Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0598 % |
|---|---|
| 2025-11-07 | 118.98 |
| 2025-11-06 | 120.66 |
| 2025-11-05 | 116.87 |
| 2025-11-04 | 120.24 |
| 2025-11-03 | 124.87 |
| 2025-10-31 | 121.93 |
| 2025-10-30 | 125.72 |
| 2025-10-28 | 120.66 |
| 2025-10-27 | 126.56 |
| 2025-10-24 | 123.61 |
| 2025-10-23 | 126.98 |
| 2025-10-22 | 126.14 |
| 2025-10-21 | 128.66 |
| 2025-10-20 | 123.19 |
| 2025-10-17 | 119.40 |
| 2025-10-16 | 119.82 |
| 2025-10-15 | 118.98 |
| 2025-10-14 | 112.24 |
| 2025-10-13 | 115.61 |
| 2025-10-10 | 113.08 |
| 2025-10-09 | 115.61 |
| 2025-10-08 | 103.82 |
| 2025-10-06 | 102.13 |
| 2025-10-03 | 103.82 |
| 2025-10-02 | 103.82 |
| 2025-09-30 | 105.08 |
| 2025-09-29 | 111.82 |
| 2025-09-26 | 110.98 |
| 2025-09-25 | 120.24 |
| 2025-09-24 | 119.82 |
| 2025-09-23 | 116.45 |
| 2025-09-22 | 113.92 |
| 2025-09-19 | 118.14 |
| 2025-09-18 | 116.03 |
| 2025-09-17 | 113.50 |
| 2025-09-16 | 110.56 |
| 2025-09-15 | 103.82 |
| 2025-09-12 | 103.40 |
| 2025-09-11 | 103.40 |
| 2025-09-10 | 100.03 |
| 2025-09-09 | 95.43 |
| 2025-09-08 | 97.46 |
| 2025-09-05 | 92.17 |
| 2025-09-04 | 86.06 |
| 2025-09-03 | 85.66 |
| 2025-09-02 | 88.10 |
| 2025-09-01 | 87.29 |
| 2025-08-29 | 86.88 |
| 2025-08-28 | 86.06 |
| 2025-08-27 | 88.51 |
| 2025-08-26 | 88.51 |
| 2025-08-25 | 90.54 |
| 2025-08-22 | 87.29 |
| 2025-08-21 | 90.54 |
| 2025-08-20 | 86.06 |
| 2025-08-19 | 87.29 |
| 2025-08-18 | 85.25 |
| 2025-08-15 | 84.84 |
| 2025-08-14 | 84.84 |
| 2025-08-13 | 84.84 |
| 2025-08-12 | 86.47 |
| 2025-08-11 | 83.62 |
| 2025-08-08 | 83.21 |
| 2025-08-07 | 84.44 |
| 2025-08-06 | 83.62 |
| 2025-08-05 | 79.14 |
| 2025-08-04 | 76.29 |
| 2025-08-01 | 74.66 |
| 2025-07-31 | 77.51 |
| 2025-07-30 | 81.18 |
| 2025-07-29 | 84.84 |
| 2025-07-28 | 84.84 |
| 2025-07-25 | 83.62 |
| 2025-07-24 | 80.77 |
| 2025-07-23 | 79.14 |
| 2025-07-22 | 78.74 |
| 2025-07-21 | 76.70 |
| 2025-07-18 | 72.22 |
| 2025-07-17 | 73.44 |
| 2025-07-16 | 72.63 |
| 2025-07-15 | 71.81 |
| 2025-07-14 | 71.81 |
| 2025-07-11 | 70.19 |
| 2025-07-10 | 66.93 |
| 2025-07-09 | 66.93 |
| 2025-07-08 | 65.30 |
| 2025-07-07 | 67.74 |
| 2025-07-04 | 66.93 |
| 2025-07-03 | 66.52 |
| 2025-07-02 | 65.71 |
| 2025-06-30 | 62.04 |
| 2025-06-27 | 63.26 |
| 2025-06-26 | 61.23 |
| 2025-06-25 | 60.41 |
| 2025-06-24 | 59.19 |
| 2025-06-23 | 59.19 |
| 2025-06-20 | 57.97 |
| 2025-06-19 | 55.94 |
| 2025-06-18 | 57.97 |
| 2025-06-17 | 57.97 |
| 2025-06-16 | 57.97 |
| 2025-06-13 | 56.34 |
| 2025-06-12 | 57.56 |
| 2025-06-11 | 55.94 |
| 2025-06-10 | 52.68 |
| 2025-06-09 | 50.36 |
| 2025-06-06 | 51.14 |
| 2025-06-05 | 49.97 |
| 2025-06-04 | 51.53 |
| 2025-06-03 | 49.19 |
| 2025-06-02 | 46.06 |
| 2025-05-30 | 48.40 |
| 2025-05-29 | 49.58 |
| 2025-05-28 | 48.01 |
| 2025-05-27 | 45.28 |
| 2025-05-26 | 44.11 |
| 2025-05-23 | 44.50 |
| 2025-05-22 | 46.06 |
| 2025-05-21 | 46.84 |
| 2025-05-20 | 46.45 |
| 2025-05-19 | 47.23 |
| 2025-05-16 | 44.11 |
| 2025-05-15 | 44.50 |
| 2025-05-14 | 45.28 |
| 2025-05-13 | 41.37 |
| 2025-05-12 | 39.03 |
| 2025-05-09 | 35.13 |
| 2025-05-08 | 32.00 |
| 2025-05-07 | 32.00 |
| 2025-05-06 | 30.83 |
| 2025-05-02 | 30.05 |
| 2025-04-30 | 31.61 |
| 2025-04-29 | 35.13 |
| 2025-04-28 | 35.52 |
| 2025-04-25 | 37.08 |
| 2025-04-24 | 36.69 |
| 2025-04-23 | 37.86 |
| 2025-04-22 | 35.91 |
| 2025-04-17 | 32.78 |
| 2025-04-16 | 33.95 |
| 2025-04-15 | 34.74 |
| 2025-04-14 | 34.74 |
| 2025-04-11 | 31.22 |
| 2025-04-10 | 33.17 |
| 2025-04-09 | 30.44 |
| 2025-04-08 | 28.10 |
| 2025-04-07 | 25.75 |
| 2025-04-03 | 44.11 |
| 2025-04-02 | 47.62 |
| 2025-04-01 | 46.84 |
| 2025-03-31 | 46.45 |
| 2025-03-28 | 47.62 |
| 2025-03-27 | 53.87 |
| 2025-03-26 | 55.04 |
| 2025-03-25 | 49.19 |
| 2025-03-24 | 48.01 |
| 2025-03-21 | 46.45 |
| 2025-03-20 | 48.40 |
| 2025-03-19 | 48.40 |
| 2025-03-18 | 49.58 |
| 2025-03-17 | 44.11 |
| 2025-03-14 | 42.16 |
| 2025-03-13 | 40.59 |
| 2025-03-12 | 46.84 |
| 2025-03-11 | 48.40 |
| 2025-03-10 | 51.92 |
| 2025-03-07 | 51.14 |
| 2025-03-06 | 50.36 |
| 2025-03-05 | 50.36 |
| 2025-03-04 | 49.58 |
| 2025-03-03 | 48.01 |
| 2025-02-28 | 46.06 |
| 2025-02-27 | 49.58 |
| 2025-02-26 | 47.23 |
| 2025-02-25 | 44.50 |
| 2025-02-24 | 45.28 |
| 2025-02-21 | 45.67 |
| 2025-02-20 | 45.28 |
| 2025-02-19 | 46.06 |
| 2025-02-18 | 47.23 |
| 2025-02-17 | 46.45 |
| 2025-02-14 | 47.23 |
| 2025-02-13 | 45.28 |
| 2025-02-12 | 47.23 |
| 2025-02-11 | 46.06 |
| 2025-02-10 | 45.67 |
| 2025-02-07 | 44.50 |
| 2025-02-06 | 44.50 |
| 2025-02-05 | 43.33 |
| 2025-02-04 | 42.55 |
| 2025-02-03 | 40.20 |
| 2025-01-28 | 44.89 |
| 2025-01-27 | 46.06 |
| 2025-01-24 | 45.67 |
| 2025-01-23 | 47.23 |
| 2025-01-22 | 47.62 |
| 2025-01-21 | 49.19 |
| 2025-01-20 | 47.62 |
| 2025-01-17 | 46.06 |
| 2025-01-16 | 42.55 |
| 2025-01-15 | 39.42 |
| 2025-01-14 | 40.20 |
| 2025-01-13 | 39.03 |
| 2025-01-10 | 40.20 |
| 2025-01-09 | 42.16 |
| 2025-01-08 | 38.64 |
| 2025-01-07 | 36.69 |
| 2025-01-06 | 40.20 |
| 2025-01-03 | 39.03 |
| 2025-01-02 | 40.98 |
| 2024-12-31 | 43.33 |
| 2024-12-30 | 42.16 |
| 2024-12-27 | 40.98 |
| 2024-12-24 | 40.98 |
| 2024-12-23 | 39.03 |
| 2024-12-20 | 36.69 |
| 2024-12-19 | 39.42 |
| 2024-12-18 | 40.98 |
| 2024-12-17 | 39.81 |
| 2024-12-16 | 37.08 |
| 2024-12-13 | 37.86 |
| 2024-12-12 | 39.81 |
| 2024-12-11 | 38.25 |
| 2024-12-10 | 36.69 |
| 2024-12-09 | 37.86 |
| 2024-12-06 | 34.74 |
| 2024-12-05 | 30.83 |
| 2024-12-04 | 35.52 |
| 2024-12-03 | 32.00 |
| 2024-12-02 | 28.49 |
| 2024-11-29 | 26.92 |
| 2024-11-28 | 26.92 |
| 2024-11-27 | 28.49 |
| 2024-11-26 | 26.53 |
| 2024-11-25 | 26.14 |
| 2024-11-22 | 28.49 |
| 2024-11-21 | 30.44 |
| 2024-11-20 | 30.83 |
| 2024-11-19 | 32.00 |
| 2024-11-18 | 33.17 |
| 2024-11-15 | 29.27 |
| 2024-11-14 | 28.10 |
| 2024-11-13 | 30.44 |
| 2024-11-12 | 28.88 |
| 2024-11-11 | 32.00 |
| 2024-11-08 | 35.91 |
| 2024-11-07 | 37.08 |
| 2024-11-06 | 36.30 |
| 2024-11-05 | 39.81 |
| 2024-11-04 | 39.42 |
| 2024-11-01 | 37.86 |
| 2024-10-31 | 35.91 |
| 2024-10-30 | 37.08 |
| 2024-10-29 | 39.03 |
| 2024-10-28 | 42.16 |
| 2024-10-25 | 53.09 |
| 2024-10-24 | 53.87 |
| 2024-10-23 | 53.87 |
| 2024-10-22 | 53.09 |
| 2024-10-21 | 53.48 |
| 2024-10-18 | 51.14 |
| 2024-10-17 | 46.45 |
| 2024-10-16 | 50.75 |
| 2024-10-15 | 50.75 |
| 2024-10-14 | 59.34 |
| 2024-10-10 | 55.04 |
| 2024-10-09 | 49.58 |
| 2024-10-08 | 53.09 |
| 2024-10-07 | 66.37 |
| 2024-10-04 | 58.95 |
| 2024-10-03 | 53.87 |
| 2024-10-02 | 58.95 |
| 2024-09-30 | 55.43 |
| 2024-09-27 | 50.36 |
| 2024-09-26 | 46.45 |
| 2024-09-25 | 40.59 |
| 2024-09-24 | 39.03 |
| 2024-09-23 | 35.13 |
| 2024-09-20 | 33.56 |
| 2024-09-19 | 33.95 |
| 2024-09-17 | 28.10 |
| 2024-09-16 | 27.71 |
| 2024-09-13 | 29.27 |
| 2024-09-12 | 26.92 |
| 2024-09-11 | 30.83 |
| 2024-09-10 | 28.10 |
| 2024-09-09 | 29.70 |
| 2024-09-05 | 30.82 |
| 2024-09-04 | 31.94 |
| 2024-09-03 | 33.43 |
| 2024-09-02 | 33.43 |
| 2024-08-30 | 32.68 |
| 2024-08-29 | 22.99 |
| 2024-08-28 | 23.37 |
| 2024-08-27 | 25.60 |
| 2024-08-26 | 24.86 |
| 2024-08-23 | 25.98 |
| 2024-08-22 | 25.98 |
| 2024-08-21 | 28.59 |
| 2024-08-20 | 28.59 |
| 2024-08-19 | 31.19 |
| 2024-08-16 | 30.82 |
| 2024-08-15 | 28.96 |
| 2024-08-14 | 28.96 |
| 2024-08-13 | 30.45 |
| 2024-08-12 | 30.08 |
| 2024-08-09 | 29.33 |
| 2024-08-08 | 27.84 |
| 2024-08-07 | 28.21 |
| 2024-08-06 | 30.45 |
| 2024-08-05 | 30.08 |
| 2024-08-02 | 33.80 |
| 2024-08-01 | 35.29 |
| 2024-07-31 | 35.29 |
| 2024-07-30 | 30.82 |
| 2024-07-29 | 30.82 |
| 2024-07-26 | 30.45 |
| 2024-07-25 | 29.33 |
| 2024-07-24 | 31.57 |
| 2024-07-23 | 35.29 |
| 2024-07-22 | 33.06 |
| 2024-07-19 | 30.45 |
| 2024-07-18 | 32.68 |
| 2024-07-17 | 30.45 |
| 2024-07-16 | 34.18 |
| 2024-07-15 | 33.06 |
| 2024-07-12 | 35.67 |
| 2024-07-11 | 34.92 |
| 2024-07-10 | 31.94 |
| 2024-07-09 | 38.28 |
| 2024-07-08 | 34.18 |
| 2024-07-05 | 41.26 |
| 2024-07-04 | 43.87 |
| 2024-07-03 | 46.48 |
| 2024-07-02 | 44.61 |
| 2024-06-28 | 41.63 |
| 2024-06-27 | 36.04 |
| 2024-06-26 | 38.28 |
| 2024-06-25 | 39.77 |
| 2024-06-24 | 39.02 |
| 2024-06-21 | 41.63 |
| 2024-06-20 | 43.87 |
| 2024-06-19 | 45.36 |
| 2024-06-18 | 43.49 |
| 2024-06-17 | 40.14 |
| 2024-06-14 | 46.85 |
| 2024-06-13 | 43.49 |
| 2024-06-12 | 43.87 |
| 2024-06-11 | 42.11 |
| 2024-06-07 | 48.55 |
| 2024-06-06 | 44.61 |
| 2024-06-05 | 42.82 |
| 2024-06-04 | 48.55 |
| 2024-06-03 | 49.27 |
| 2024-05-31 | 52.49 |
| 2024-05-30 | 50.70 |
| 2024-05-29 | 56.43 |
| 2024-05-28 | 56.78 |
| 2024-05-27 | 57.50 |
| 2024-05-24 | 49.62 |
| 2024-05-23 | 49.27 |
| 2024-05-22 | 52.85 |
| 2024-05-21 | 52.85 |
| 2024-05-20 | 55.71 |
| 2024-05-17 | 55.35 |
| 2024-05-16 | 59.29 |
| 2024-05-14 | 67.16 |
| 2024-05-13 | 67.16 |
| 2024-05-10 | 61.79 |
| 2024-05-09 | 51.06 |
| 2024-05-08 | 47.48 |
| 2024-05-07 | 42.11 |
| 2024-05-06 | 37.10 |
| 2024-05-03 | 31.01 |
| 2024-05-02 | 27.79 |
| 2024-04-30 | 34.95 |
| 2024-04-29 | 48.55 |
| 2024-04-26 | 53.20 |
| 2024-04-25 | 55.71 |
| 2024-04-24 | 52.13 |
| 2024-04-23 | 46.76 |
| 2024-04-22 | 46.04 |
| 2024-04-19 | 44.25 |
| 2024-04-18 | 43.90 |
| 2024-04-17 | 45.69 |
| 2024-04-16 | 43.18 |
| 2024-04-15 | 45.69 |
| 2024-04-12 | 42.82 |
| 2024-04-11 | 44.97 |
| 2024-04-10 | 41.39 |
| 2024-04-09 | 42.82 |
| 2024-04-08 | 38.17 |
| 2024-04-05 | 36.02 |
| 2024-04-03 | 40.32 |
| 2024-04-02 | 39.60 |
| 2024-03-28 | 36.74 |
| 2024-03-27 | 36.02 |
| 2024-03-26 | 35.31 |
| 2024-03-25 | 38.89 |
| 2024-03-22 | 27.07 |
| 2024-03-21 | 31.37 |
| 2024-03-20 | 27.79 |
| 2024-03-19 | 26.00 |
| 2024-03-18 | 26.36 |
| 2024-03-15 | 20.63 |
| 2024-03-14 | 25.28 |
| 2024-03-13 | 23.49 |
| 2024-03-12 | 20.99 |
| 2024-03-11 | 27.07 |
| 2024-03-08 | 24.21 |
| 2024-03-07 | 21.70 |
| 2024-03-06 | 19.91 |
| 2024-03-05 | 18.84 |
| 2024-03-04 | 18.48 |
| 2024-03-01 | 20.99 |
| 2024-02-29 | 19.56 |
| 2024-02-28 | 18.12 |
| 2024-02-27 | 19.20 |
| 2024-02-26 | 21.35 |
| 2024-02-23 | 22.78 |
| 2024-02-22 | 23.49 |
| 2024-02-21 | 22.42 |
| 2024-02-20 | 22.78 |
| 2024-02-19 | 20.27 |
| 2024-02-16 | 15.26 |
| 2024-02-15 | 12.75 |
| 2024-02-14 | 14.54 |
| 2024-02-09 | 17.41 |
| 2024-02-08 | 17.41 |
| 2024-02-07 | 16.33 |
| 2024-02-06 | 12.75 |
| 2024-02-05 | 9.18 |
| 2024-02-02 | 12.75 |
| 2024-02-01 | 15.26 |
| 2024-01-31 | 16.69 |
| 2024-01-30 | 19.56 |
| 2024-01-29 | 23.49 |
| 2024-01-26 | 23.49 |
| 2024-01-25 | 27.43 |
| 2024-01-24 | 20.27 |
| 2024-01-23 | 14.54 |
| 2024-01-22 | 8.10 |
| 2024-01-19 | 10.97 |
| 2024-01-18 | 14.90 |
| 2024-01-17 | 17.41 |
| 2024-01-16 | 22.78 |
| 2024-01-15 | 23.49 |
| 2024-01-12 | 25.28 |
| 2024-01-11 | 21.70 |
| 2024-01-10 | 20.27 |
| 2024-01-09 | 18.12 |
| 2024-01-08 | 21.35 |
| 2024-01-05 | 19.56 |
| 2024-01-04 | 19.91 |
| 2024-01-03 | 16.69 |
| 2024-01-02 | 17.41 |
| 2023-12-29 | 17.05 |
| 2023-12-28 | 16.69 |
| 2023-12-27 | 16.33 |
| 2023-12-22 | 15.26 |
| 2023-12-21 | 15.62 |
| 2023-12-20 | 13.83 |
| 2023-12-19 | 13.47 |
| 2023-12-18 | 13.83 |
| 2023-12-15 | 12.75 |
| 2023-12-14 | 13.11 |
| 2023-12-13 | 13.11 |
| 2023-12-12 | 16.33 |
| 2023-12-11 | 9.18 |
| 2023-12-08 | 5.95 |
| 2023-12-07 | 8.10 |
| 2023-12-06 | 8.46 |
| 2023-12-05 | 5.24 |
| 2023-12-04 | 6.31 |
| 2023-12-01 | 3.09 |
| 2023-11-30 | 2.02 |
| 2023-11-29 | -3.35 |
| 2023-11-28 | -2.64 |
| 2023-11-27 | -3.00 |
| 2023-11-24 | -3.35 |
| 2023-11-23 | -4.78 |
| 2023-11-22 | -5.86 |
| 2023-11-21 | -3.71 |
| 2023-11-20 | -5.14 |
| 2023-11-17 | -6.22 |
| 2023-11-16 | -5.50 |
| 2023-11-15 | -5.86 |
| 2023-11-14 | -7.65 |
| 2023-11-13 | -8.36 |
| 2023-11-10 | -9.08 |
| 2023-11-09 | -8.36 |
| 2023-11-08 | -8.01 |
| 2023-11-07 | -5.86 |
| 2023-11-06 | -5.14 |
| 2023-11-03 | -5.86 |
| 2023-11-02 | -7.29 |
| 2023-11-01 | -7.65 |
| 2023-10-31 | -8.01 |
| 2023-10-30 | -6.93 |
| 2023-10-27 | -1.21 |
| 2023-10-26 | 0.58 |
| 2023-10-25 | 0.23 |
| 2023-10-24 | -0.85 |
| 2023-10-20 | 1.30 |
| 2023-10-19 | 0.94 |
| 2023-10-18 | 3.45 |
| 2023-10-17 | -0.85 |
| 2023-10-16 | -1.21 |
| 2023-10-13 | 0.23 |
| 2023-10-12 | 2.37 |
| 2023-10-11 | -0.49 |
| 2023-10-10 | -0.49 |
| 2023-10-09 | -0.13 |
| 2023-10-06 | 0.58 |
| 2023-10-05 | 1.30 |
| 2023-10-04 | 1.66 |
| 2023-10-03 | 1.30 |
| 2023-09-29 | 2.37 |
| 2023-09-28 | 2.37 |
| 2023-09-27 | 3.09 |
| 2023-09-26 | 3.81 |
| 2023-09-25 | 5.24 |
| 2023-09-22 | 5.95 |
| 2023-09-21 | 7.74 |
| 2023-09-20 | 6.31 |
| 2023-09-19 | 7.39 |
| 2023-09-18 | 4.88 |
| 2023-09-15 | 5.60 |
| 2023-09-14 | 4.88 |
| 2023-09-13 | 3.81 |
| 2023-09-12 | 3.81 |
| 2023-09-11 | 5.24 |
| 2023-09-07 | 6.47 |
| 2023-09-06 | 6.47 |
| 2023-09-05 | 7.49 |
| 2023-09-04 | 8.85 |
| 2023-08-31 | 8.17 |
| 2023-08-30 | 9.19 |
| 2023-08-29 | 11.57 |
| 2023-08-28 | 4.77 |
| 2023-08-25 | 1.71 |
| 2023-08-24 | 0.69 |
| 2023-08-23 | -0.67 |
| 2023-08-22 | -3.40 |
| 2023-08-21 | -3.06 |
| 2023-08-18 | -2.72 |
| 2023-08-17 | -1.01 |
| 2023-08-16 | -3.40 |
| 2023-08-15 | -3.74 |
| 2023-08-14 | -3.74 |
| 2023-08-11 | -5.10 |
| 2023-08-10 | -4.76 |
| 2023-08-09 | -4.42 |
| 2023-08-08 | -4.76 |
| 2023-08-07 | -5.44 |
| 2023-08-04 | -4.76 |
| 2023-08-03 | -5.10 |
| 2023-08-02 | -5.44 |
| 2023-08-01 | -5.44 |
| 2023-07-31 | 6.47 |
| 2023-07-28 | -1.69 |
| 2023-07-27 | -2.37 |
| 2023-07-26 | -3.06 |
| 2023-07-25 | -2.03 |
| 2023-07-24 | -5.10 |
| 2023-07-21 | -4.08 |
| 2023-07-20 | -6.12 |
| 2023-07-19 | -5.44 |
| 2023-07-18 | -5.44 |
| 2023-07-14 | -6.12 |
| 2023-07-13 | -9.18 |
| 2023-07-12 | -8.84 |
| 2023-07-11 | -7.82 |
| 2023-07-10 | -8.16 |
| 2023-07-07 | -7.48 |
| 2023-07-06 | -8.16 |
| 2023-07-05 | -6.12 |
| 2023-07-04 | -5.78 |
| 2023-07-03 | -4.08 |
| 2023-06-30 | -5.10 |
| 2023-06-29 | -6.46 |
| 2023-06-28 | -5.10 |
| 2023-06-27 | -4.42 |
| 2023-06-26 | -7.82 |
| 2023-06-23 | -8.50 |
| 2023-06-21 | -8.84 |
| 2023-06-20 | -7.82 |
| 2023-06-19 | -6.80 |
| 2023-06-16 | -7.48 |
| 2023-06-15 | -8.16 |
| 2023-06-14 | -10.20 |
| 2023-06-13 | -12.58 |
| 2023-06-12 | -10.88 |
| 2023-06-09 | -9.52 |
| 2023-06-08 | -12.24 |
| 2023-06-07 | -13.60 |
| 2023-06-06 | -13.26 |
| 2023-06-05 | -12.58 |
| 2023-06-02 | -12.24 |
| 2023-06-01 | -11.56 |
| 2023-05-31 | -11.90 |
| 2023-05-30 | -11.90 |
| 2023-05-29 | -12.58 |
| 2023-05-25 | -12.58 |
| 2023-05-24 | -12.24 |
| 2023-05-23 | -9.52 |
| 2023-05-22 | -8.84 |
| 2023-05-19 | -10.20 |
| 2023-05-18 | -8.84 |
| 2023-05-17 | -10.88 |
| 2023-05-16 | -10.68 |
| 2023-05-15 | -8.39 |
| 2023-05-12 | -9.37 |
| 2023-05-11 | -7.74 |
| 2023-05-10 | 4.65 |
| 2023-05-09 | 5.30 |
| 2023-05-08 | 0.73 |
| 2023-05-05 | -9.37 |
| 2023-05-04 | -9.70 |
| 2023-05-03 | -11.65 |
| 2023-05-02 | -11.00 |
| 2023-04-28 | -11.65 |
| 2023-04-27 | -13.61 |
| 2023-04-26 | -14.91 |
| 2023-04-25 | -15.57 |
| 2023-04-24 | -13.94 |
| 2023-04-21 | -15.24 |
| 2023-04-20 | -14.91 |
| 2023-04-19 | -14.91 |
| 2023-04-18 | -14.26 |
| 2023-04-17 | -14.59 |
| 2023-04-14 | -15.89 |
| 2023-04-13 | -16.54 |
| 2023-04-12 | -15.89 |
| 2023-04-11 | -17.20 |
| 2023-04-06 | -21.11 |
| 2023-04-04 | -21.76 |
| 2023-04-03 | -22.09 |
| 2023-03-31 | -20.78 |
| 2023-03-30 | -20.13 |
| 2023-03-29 | -17.20 |
| 2023-03-28 | -16.87 |
| 2023-03-27 | -15.24 |
| 2023-03-24 | -12.96 |
| 2023-03-23 | -11.98 |
| 2023-03-22 | -10.35 |
| 2023-03-21 | -12.96 |
| 2023-03-20 | -13.61 |
| 2023-03-17 | -11.65 |
| 2023-03-16 | -16.54 |
| 2023-03-15 | -14.59 |
| 2023-03-14 | -18.17 |
| 2023-03-13 | -16.54 |
| 2023-03-10 | -18.17 |
| 2023-03-09 | -16.54 |
| 2023-03-08 | -15.24 |
| 2023-03-07 | -15.89 |
| 2023-03-06 | -16.22 |
| 2023-03-03 | -18.17 |
| 2023-03-02 | -19.48 |
| 2023-03-01 | -21.43 |
| 2023-02-28 | -21.76 |
| 2023-02-27 | -22.41 |
| 2023-02-24 | -21.11 |
| 2023-02-23 | -20.46 |
| 2023-02-22 | -20.13 |
| 2023-02-21 | -17.52 |
| 2023-02-20 | -18.17 |
| 2023-02-17 | -19.15 |
| 2023-02-16 | -18.17 |
| 2023-02-15 | -18.50 |
| 2023-02-14 | -17.52 |
| 2023-02-13 | -16.54 |
| 2023-02-10 | -17.85 |
| 2023-02-09 | -14.59 |
| 2023-02-08 | -14.59 |
| 2023-02-07 | -14.91 |
| 2023-02-06 | -14.26 |
| 2023-02-03 | -12.96 |
| 2023-02-02 | -10.02 |
| 2023-02-01 | -9.70 |
| 2023-01-31 | -11.98 |
| 2023-01-30 | -12.31 |
| 2023-01-27 | -9.37 |
| 2023-01-26 | -8.72 |
| 2023-01-20 | -9.37 |
| 2023-01-19 | -13.61 |
| 2023-01-18 | -13.28 |
| 2023-01-17 | -15.24 |
| 2023-01-16 | -14.91 |
| 2023-01-13 | -15.57 |
| 2023-01-12 | -14.91 |
| 2023-01-11 | -15.24 |
| 2023-01-10 | -15.57 |
| 2023-01-09 | -17.20 |
| 2023-01-06 | -17.52 |
| 2023-01-05 | -16.22 |
| 2023-01-04 | -16.22 |
| 2023-01-03 | -16.54 |
| 2022-12-30 | -17.20 |
| 2022-12-29 | -17.52 |
| 2022-12-28 | -16.87 |
| 2022-12-23 | -17.20 |
| 2022-12-22 | -16.54 |
| 2022-12-21 | -17.20 |
| 2022-12-20 | -16.87 |
| 2022-12-19 | -15.57 |
| 2022-12-16 | -13.28 |
| 2022-12-15 | -13.61 |
| 2022-12-14 | -13.61 |
| 2022-12-13 | -14.26 |
| 2022-12-12 | -14.59 |
| 2022-12-09 | -14.91 |
| 2022-12-08 | -15.57 |
| 2022-12-07 | -18.50 |
| 2022-12-06 | -16.54 |
| 2022-12-05 | -15.89 |
| 2022-12-02 | -18.50 |
| 2022-12-01 | -18.17 |
| 2022-11-30 | -18.50 |
| 2022-11-29 | -18.83 |
| 2022-11-28 | -19.15 |
| 2022-11-25 | -21.11 |
| 2022-11-24 | -22.41 |
| 2022-11-23 | -22.09 |
| 2022-11-22 | -26.32 |
| 2022-11-21 | -27.95 |
| 2022-11-18 | -26.65 |
| 2022-11-17 | -26.00 |
| 2022-11-16 | -26.00 |
| 2022-11-15 | -25.35 |
| 2022-11-14 | -26.98 |
| 2022-11-11 | -27.63 |
| 2022-11-10 | -29.91 |
| 2022-11-09 | -30.24 |
| 2022-11-08 | -29.91 |
| 2022-11-07 | -29.26 |
| 2022-11-04 | -30.56 |
| 2022-11-03 | -34.80 |
| 2022-11-02 | -34.15 |
| 2022-11-01 | -36.10 |
| 2022-10-31 | -37.73 |
| 2022-10-28 | -35.78 |
| 2022-10-27 | -35.45 |
| 2022-10-26 | -39.36 |
| 2022-10-25 | -39.36 |
| 2022-10-24 | -38.71 |
| 2022-10-21 | -36.43 |
| 2022-10-20 | -36.43 |
| 2022-10-19 | -35.78 |
| 2022-10-18 | -34.80 |
| 2022-10-17 | -37.08 |
| 2022-10-14 | -37.08 |
| 2022-10-13 | -37.08 |
| 2022-10-12 | -36.43 |
| 2022-10-11 | -37.41 |
| 2022-10-10 | -37.41 |
| 2022-10-07 | -37.08 |
| 2022-10-06 | -36.76 |
| 2022-10-05 | -35.78 |
| 2022-10-03 | -38.06 |
| 2022-09-30 | -39.20 |
| 2022-09-29 | -37.06 |
| 2022-09-28 | -34.91 |
| 2022-09-27 | -33.68 |
| 2022-09-26 | -35.52 |
| 2022-09-23 | -30.91 |
| 2022-09-22 | -30.30 |
| 2022-09-21 | -30.30 |
| 2022-09-20 | -30.61 |
| 2022-09-19 | -30.91 |
| 2022-09-16 | -29.99 |
| 2022-09-15 | -28.15 |
| 2022-09-14 | -26.92 |
| 2022-09-13 | -26.62 |
| 2022-09-09 | -26.62 |
| 2022-09-08 | -27.23 |
| 2022-09-07 | -29.07 |
| 2022-09-06 | -29.69 |
| 2022-09-05 | -32.14 |
| 2022-09-02 | -32.14 |
| 2022-09-01 | -30.91 |
| 2022-08-31 | -30.91 |
| 2022-08-30 | -30.30 |
| 2022-08-29 | -29.07 |
| 2022-08-26 | -29.99 |
| 2022-08-25 | -32.45 |
| 2022-08-24 | -33.68 |
| 2022-08-23 | -32.45 |
| 2022-08-22 | -32.45 |
| 2022-08-19 | -33.06 |
| 2022-08-18 | -34.60 |
| 2022-08-17 | -33.37 |
| 2022-08-16 | -33.06 |
| 2022-08-15 | -33.06 |
| 2022-08-12 | -32.14 |
| 2022-08-11 | -33.06 |
| 2022-08-10 | -33.98 |
| 2022-08-09 | -33.06 |
| 2022-08-08 | -31.84 |
| 2022-08-05 | -31.53 |
| 2022-08-04 | -33.37 |
| 2022-08-03 | -32.45 |
| 2022-08-02 | -32.76 |
| 2022-08-01 | -29.69 |
| 2022-07-29 | -27.84 |
| 2022-07-28 | -26.62 |
| 2022-07-27 | -26.62 |
| 2022-07-26 | -25.39 |
| 2022-07-25 | -25.69 |
| 2022-07-22 | -24.77 |
| 2022-07-21 | -26.31 |
| 2022-07-20 | -27.23 |
| 2022-07-19 | -26.92 |
| 2022-07-18 | -30.30 |
| 2022-07-15 | -32.76 |
| 2022-07-14 | -32.76 |
| 2022-07-13 | -32.14 |
| 2022-07-12 | -32.14 |
| 2022-07-11 | -31.53 |
| 2022-07-08 | -30.30 |
| 2022-07-07 | -31.53 |
| 2022-07-06 | -31.53 |
| 2022-07-05 | -29.69 |
| 2022-07-04 | -29.99 |
| 2022-06-30 | -30.91 |
| 2022-06-29 | -29.69 |
| 2022-06-28 | -28.76 |
| 2022-06-27 | -30.30 |
| 2022-06-24 | -31.22 |
| 2022-06-23 | -30.91 |
| 2022-06-22 | -31.53 |
| 2022-06-21 | -31.22 |
| 2022-06-20 | -32.45 |
| 2022-06-17 | -33.98 |
| 2022-06-16 | -33.37 |
| 2022-06-15 | -32.76 |
| 2022-06-14 | -33.37 |
| 2022-06-13 | -32.14 |
| 2022-06-10 | -29.99 |
| 2022-06-09 | -29.07 |
| 2022-06-08 | -29.07 |
| 2022-06-07 | -29.69 |
| 2022-06-06 | -30.61 |
| 2022-06-02 | -30.30 |
| 2022-06-01 | -29.42 |
| 2022-05-31 | -30.26 |
| 2022-05-30 | -30.54 |
| 2022-05-27 | -31.66 |
| 2022-05-26 | -31.66 |
| 2022-05-25 | -31.94 |
| 2022-05-24 | -33.06 |
| 2022-05-23 | -32.22 |
| 2022-05-20 | -33.34 |
| 2022-05-19 | -34.74 |
| 2022-05-18 | -34.18 |
| 2022-05-17 | -35.02 |
| 2022-05-16 | -35.58 |
| 2022-05-13 | -35.58 |
| 2022-05-12 | -36.42 |
| 2022-05-11 | -34.74 |
| 2022-05-10 | -33.90 |
| 2022-05-06 | -34.74 |
| 2022-05-05 | -32.22 |
| 2022-05-04 | -32.22 |
| 2022-05-03 | -31.66 |
| 2022-04-29 | -32.78 |
| 2022-04-28 | -33.90 |
| 2022-04-27 | -36.98 |
| 2022-04-26 | -37.82 |
| 2022-04-25 | -37.26 |
| 2022-04-22 | -32.50 |
| 2022-04-21 | -32.50 |
| 2022-04-20 | -31.66 |
| 2022-04-19 | -31.10 |
| 2022-04-14 | -30.82 |
| 2022-04-13 | -28.58 |
| 2022-04-12 | -32.78 |
| 2022-04-11 | -33.90 |
| 2022-04-08 | -33.06 |
| 2022-04-07 | -32.22 |
| 2022-04-06 | -31.10 |
| 2022-04-04 | -29.70 |
| 2022-04-01 | -30.26 |
| 2022-03-31 | -31.38 |
| 2022-03-30 | -31.38 |
| 2022-03-29 | -34.46 |
| 2022-03-28 | -37.26 |
| 2022-03-25 | -37.26 |
| 2022-03-24 | -35.02 |
| 2022-03-23 | -34.46 |
| 2022-03-22 | -33.90 |
| 2022-03-21 | -35.30 |
| 2022-03-18 | -35.30 |
| 2022-03-17 | -35.30 |
| 2022-03-16 | -38.38 |
| 2022-03-15 | -43.14 |
| 2022-03-14 | -38.66 |
| 2022-03-11 | -35.30 |
| 2022-03-10 | -33.62 |
| 2022-03-09 | -35.02 |
| 2022-03-08 | -34.74 |
| 2022-03-07 | -31.10 |
| 2022-03-04 | -28.30 |
| 2022-03-03 | -24.10 |
| 2022-03-02 | -31.66 |
| 2022-03-01 | -30.82 |
| 2022-02-28 | -31.66 |
| 2022-02-25 | -32.22 |
| 2022-02-24 | -31.10 |
| 2022-02-23 | -29.70 |
| 2022-02-22 | -29.14 |
| 2022-02-21 | -26.62 |
| 2022-02-18 | -26.62 |
| 2022-02-17 | -25.22 |
| 2022-02-16 | -24.94 |
| 2022-02-15 | -25.50 |
| 2022-02-14 | -25.22 |
| 2022-02-11 | -23.26 |
| 2022-02-10 | -22.42 |
| 2022-02-09 | -23.54 |
| 2022-02-08 | -25.50 |
| 2022-02-07 | -26.34 |
| 2022-02-04 | -28.58 |
| 2022-01-31 | -29.42 |
| 2022-01-28 | -30.54 |
| 2022-01-27 | -28.02 |
| 2022-01-26 | -26.90 |
| 2022-01-25 | -27.74 |
| 2022-01-24 | -24.94 |
| 2022-01-21 | -26.06 |
| 2022-01-20 | -27.18 |
| 2022-01-19 | -27.74 |
| 2022-01-18 | -27.46 |
| 2022-01-17 | -27.18 |
| 2022-01-14 | -26.90 |
| 2022-01-13 | -27.46 |
| 2022-01-12 | -26.06 |
| 2022-01-11 | -26.90 |
| 2022-01-10 | -29.14 |
| 2022-01-07 | -29.42 |
| 2022-01-06 | -30.26 |
| 2022-01-05 | -28.86 |
| 2022-01-04 | -28.30 |
| 2022-01-03 | -28.86 |
| 2021-12-31 | -29.98 |
| 2021-12-30 | -30.26 |
| 2021-12-29 | -30.54 |
| 2021-12-28 | -30.26 |
| 2021-12-24 | -31.66 |
| 2021-12-23 | -30.82 |
| 2021-12-22 | -31.94 |
| 2021-12-21 | -31.38 |
| 2021-12-20 | -31.94 |
| 2021-12-17 | -31.94 |
| 2021-12-16 | -30.54 |
| 2021-12-15 | -31.10 |
| 2021-12-14 | -30.82 |
| 2021-12-13 | -29.42 |
| 2021-12-10 | -28.58 |
| 2021-12-09 | -27.18 |
| 2021-12-08 | -29.70 |
| 2021-12-07 | -28.86 |
| 2021-12-06 | -29.98 |
| 2021-12-03 | -28.02 |
| 2021-12-02 | -31.10 |
| 2021-12-01 | -30.54 |
| 2021-11-30 | -29.98 |
| 2021-11-29 | -32.50 |
| 2021-11-26 | -32.22 |
| 2021-11-25 | -30.26 |
| 2021-11-24 | -30.82 |
| 2021-11-23 | -30.82 |
| 2021-11-22 | -31.38 |
| 2021-11-19 | -30.82 |
| 2021-11-18 | -31.38 |
| 2021-11-17 | -32.22 |
| 2021-11-16 | -30.82 |
| 2021-11-15 | -32.22 |
| 2021-11-12 | -32.50 |
| 2021-11-11 | -32.22 |
| 2021-11-10 | -33.90 |
| 2021-11-09 | -33.06 |
| 2021-11-08 | -34.74 |
| 2021-11-05 | -33.90 |
| 2021-11-04 | -32.22 |
| 2021-11-03 | -31.94 |
| 2021-11-02 | -31.38 |
| 2021-11-01 | -29.70 |
| 2021-10-29 | -28.58 |
| 2021-10-28 | -28.02 |
| 2021-10-27 | -25.22 |
| 2021-10-26 | -22.70 |
| 2021-10-25 | -22.14 |
| 2021-10-22 | -22.70 |
| 2021-10-21 | -22.98 |
| 2021-10-20 | -20.74 |
| 2021-10-19 | -18.50 |
| 2021-10-18 | -19.90 |
| 2021-10-15 | -18.78 |
| 2021-10-12 | -16.54 |
| 2021-10-11 | -14.57 |
| 2021-10-08 | -11.49 |
| 2021-10-07 | -11.49 |
| 2021-10-06 | -11.77 |
| 2021-10-05 | -12.61 |
| 2021-10-04 | -12.61 |
| 2021-09-30 | -14.29 |
| 2021-09-29 | -13.45 |
| 2021-09-28 | -9.25 |
| 2021-09-27 | -10.65 |
| 2021-09-24 | -4.77 |
| 2021-09-23 | -4.21 |
| 2021-09-21 | -6.17 |
| 2021-09-20 | -7.29 |
| 2021-09-17 | -1.41 |
| 2021-09-16 | -3.37 |
| 2021-09-15 | -3.37 |
| 2021-09-14 | -4.21 |
| 2021-09-13 | -3.09 |
| 2021-09-10 | -5.61 |
| 2021-09-09 | -7.01 |
| 2021-09-08 | -4.77 |
| 2021-09-07 | -3.09 |
| 2021-09-06 | -7.57 |
| 2021-09-03 | -7.29 |
| 2021-09-02 | -10.37 |
| 2021-09-01 | -10.37 |
| 2021-08-31 | -11.21 |
| 2021-08-30 | -11.21 |
| 2021-08-27 | -10.93 |
| 2021-08-26 | -10.09 |
| 2021-08-25 | -10.93 |
| 2021-08-24 | -20.18 |
| 2021-08-23 | -23.26 |
| 2021-08-20 | -26.34 |
| 2021-08-19 | -21.58 |
| 2021-08-18 | -19.06 |
| 2021-08-17 | -20.46 |
| 2021-08-16 | -18.22 |
| 2021-08-13 | -16.82 |
| 2021-08-12 | -15.41 |
| 2021-08-11 | -18.78 |
| 2021-08-10 | -18.50 |
| 2021-08-09 | -19.06 |
| 2021-08-06 | -19.62 |
| 2021-08-05 | -20.46 |
| 2021-08-04 | -19.90 |
| 2021-08-03 | -17.66 |
| 2021-08-02 | -18.22 |
| 2021-07-30 | -19.62 |
| 2021-07-29 | -19.90 |
| 2021-07-28 | -19.34 |
| 2021-07-27 | -17.66 |
| 2021-07-26 | -15.69 |
| 2021-07-23 | -13.17 |
| 2021-07-22 | -9.25 |
| 2021-07-21 | -11.21 |
| 2021-07-20 | -10.93 |
| 2021-07-19 | -11.77 |
| 2021-07-16 | -9.53 |
| 2021-07-15 | -7.57 |
| 2021-07-14 | -8.97 |
| 2021-07-13 | -6.17 |
| 2021-07-12 | -7.01 |
| 2021-07-09 | -6.45 |
| 2021-07-08 | -6.73 |
| 2021-07-07 | -11.77 |
| 2021-07-06 | -13.73 |
| 2021-07-05 | -13.73 |
| 2021-07-02 | -12.33 |
| 2021-06-30 | -9.53 |
| 2021-06-29 | -11.21 |
| 2021-06-28 | -7.57 |
| 2021-06-25 | -6.73 |
| 2021-06-24 | -6.73 |
| 2021-06-23 | -7.57 |
| 2021-06-22 | -7.57 |
| 2021-06-21 | -7.57 |
| 2021-06-18 | -7.57 |
| 2021-06-17 | -7.01 |
| 2021-06-16 | -7.57 |
| 2021-06-15 | -4.57 |
| 2021-06-11 | 1.08 |
| 2021-06-10 | 0.00 |
Copyright & disclaimer, Privacy policy