Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00375 | 1988-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0375 % |
|---|---|
| 2025-11-07 | 875.04 |
| 2025-11-06 | 865.66 |
| 2025-11-05 | 828.16 |
| 2025-11-04 | 837.54 |
| 2025-11-03 | 837.54 |
| 2025-10-31 | 837.54 |
| 2025-10-30 | 837.54 |
| 2025-10-28 | 837.54 |
| 2025-10-27 | 893.79 |
| 2025-10-24 | 884.41 |
| 2025-10-23 | 837.54 |
| 2025-10-22 | 893.79 |
| 2025-10-21 | 893.79 |
| 2025-10-20 | 893.79 |
| 2025-10-17 | 884.41 |
| 2025-10-16 | 884.41 |
| 2025-10-15 | 959.42 |
| 2025-10-14 | 1,090.67 |
| 2025-10-13 | 1,090.67 |
| 2025-10-10 | 1,090.67 |
| 2025-10-09 | 1,090.67 |
| 2025-10-08 | 950.04 |
| 2025-10-06 | 1,109.42 |
| 2025-10-03 | 1,109.42 |
| 2025-10-02 | 1,109.42 |
| 2025-09-30 | 1,100.72 |
| 2025-09-29 | 1,100.72 |
| 2025-09-26 | 1,109.42 |
| 2025-09-25 | 1,109.42 |
| 2025-09-24 | 1,109.42 |
| 2025-09-23 | 1,074.62 |
| 2025-09-22 | 1,065.92 |
| 2025-09-19 | 944.11 |
| 2025-09-18 | 944.11 |
| 2025-09-17 | 944.11 |
| 2025-09-16 | 944.11 |
| 2025-09-15 | 891.90 |
| 2025-09-12 | 926.71 |
| 2025-09-11 | 883.20 |
| 2025-09-10 | 813.59 |
| 2025-09-09 | 848.40 |
| 2025-09-08 | 813.59 |
| 2025-09-05 | 813.59 |
| 2025-09-04 | 813.59 |
| 2025-09-03 | 770.09 |
| 2025-09-02 | 770.09 |
| 2025-09-01 | 787.49 |
| 2025-08-29 | 787.49 |
| 2025-08-28 | 787.49 |
| 2025-08-27 | 787.49 |
| 2025-08-26 | 778.79 |
| 2025-08-25 | 778.79 |
| 2025-08-22 | 839.70 |
| 2025-08-21 | 796.19 |
| 2025-08-20 | 796.19 |
| 2025-08-19 | 796.19 |
| 2025-08-18 | 787.49 |
| 2025-08-15 | 743.99 |
| 2025-08-14 | 717.88 |
| 2025-08-13 | 717.88 |
| 2025-08-12 | 761.39 |
| 2025-08-11 | 726.58 |
| 2025-08-08 | 735.29 |
| 2025-08-07 | 735.29 |
| 2025-08-06 | 735.29 |
| 2025-08-05 | 735.29 |
| 2025-08-04 | 735.29 |
| 2025-08-01 | 700.48 |
| 2025-07-31 | 735.29 |
| 2025-07-30 | 735.29 |
| 2025-07-29 | 743.99 |
| 2025-07-28 | 726.58 |
| 2025-07-25 | 735.29 |
| 2025-07-24 | 735.29 |
| 2025-07-23 | 717.88 |
| 2025-07-22 | 717.88 |
| 2025-07-21 | 717.88 |
| 2025-07-18 | 743.99 |
| 2025-07-17 | 735.29 |
| 2025-07-16 | 735.29 |
| 2025-07-15 | 726.58 |
| 2025-07-14 | 700.48 |
| 2025-07-11 | 700.48 |
| 2025-07-10 | 691.78 |
| 2025-07-09 | 683.08 |
| 2025-07-08 | 683.08 |
| 2025-07-07 | 683.08 |
| 2025-07-04 | 683.08 |
| 2025-07-03 | 683.08 |
| 2025-07-02 | 709.18 |
| 2025-06-30 | 726.58 |
| 2025-06-27 | 735.29 |
| 2025-06-26 | 683.08 |
| 2025-06-25 | 639.58 |
| 2025-06-24 | 639.58 |
| 2025-06-23 | 683.08 |
| 2025-06-20 | 726.58 |
| 2025-06-19 | 726.58 |
| 2025-06-18 | 726.58 |
| 2025-06-17 | 726.58 |
| 2025-06-16 | 752.69 |
| 2025-06-13 | 752.69 |
| 2025-06-12 | 752.69 |
| 2025-06-11 | 665.68 |
| 2025-06-10 | 665.68 |
| 2025-06-09 | 604.77 |
| 2025-06-06 | 674.38 |
| 2025-06-05 | 683.08 |
| 2025-06-04 | 683.08 |
| 2025-06-03 | 683.08 |
| 2025-06-02 | 683.08 |
| 2025-05-30 | 683.08 |
| 2025-05-29 | 683.08 |
| 2025-05-28 | 683.08 |
| 2025-05-27 | 683.08 |
| 2025-05-26 | 683.08 |
| 2025-05-23 | 683.08 |
| 2025-05-22 | 683.08 |
| 2025-05-21 | 683.08 |
| 2025-05-20 | 622.17 |
| 2025-05-19 | 630.87 |
| 2025-05-16 | 613.47 |
| 2025-05-15 | 613.47 |
| 2025-05-14 | 613.47 |
| 2025-05-13 | 613.47 |
| 2025-05-12 | 613.47 |
| 2025-05-09 | 613.47 |
| 2025-05-08 | 613.47 |
| 2025-05-07 | 630.87 |
| 2025-05-06 | 630.87 |
| 2025-05-02 | 630.87 |
| 2025-04-30 | 596.07 |
| 2025-04-29 | 596.07 |
| 2025-04-28 | 639.58 |
| 2025-04-25 | 639.58 |
| 2025-04-24 | 656.98 |
| 2025-04-23 | 665.68 |
| 2025-04-22 | 587.37 |
| 2025-04-17 | 587.37 |
| 2025-04-16 | 587.37 |
| 2025-04-15 | 587.37 |
| 2025-04-14 | 543.87 |
| 2025-04-11 | 639.58 |
| 2025-04-10 | 639.58 |
| 2025-04-09 | 569.97 |
| 2025-04-08 | 569.97 |
| 2025-04-07 | 535.17 |
| 2025-04-03 | 622.17 |
| 2025-04-02 | 630.87 |
| 2025-04-01 | 630.87 |
| 2025-03-31 | 630.87 |
| 2025-03-28 | 630.87 |
| 2025-03-27 | 630.87 |
| 2025-03-26 | 613.47 |
| 2025-03-25 | 613.47 |
| 2025-03-24 | 596.07 |
| 2025-03-21 | 596.07 |
| 2025-03-20 | 622.17 |
| 2025-03-19 | 648.28 |
| 2025-03-18 | 613.47 |
| 2025-03-17 | 622.17 |
| 2025-03-14 | 622.17 |
| 2025-03-13 | 622.17 |
| 2025-03-12 | 622.17 |
| 2025-03-11 | 622.17 |
| 2025-03-10 | 622.17 |
| 2025-03-07 | 622.17 |
| 2025-03-06 | 656.98 |
| 2025-03-05 | 639.58 |
| 2025-03-04 | 639.58 |
| 2025-03-03 | 639.58 |
| 2025-02-28 | 674.38 |
| 2025-02-27 | 674.38 |
| 2025-02-26 | 630.87 |
| 2025-02-25 | 674.38 |
| 2025-02-24 | 674.38 |
| 2025-02-21 | 683.08 |
| 2025-02-20 | 683.08 |
| 2025-02-19 | 700.48 |
| 2025-02-18 | 700.48 |
| 2025-02-17 | 700.48 |
| 2025-02-14 | 683.08 |
| 2025-02-13 | 683.08 |
| 2025-02-12 | 674.38 |
| 2025-02-11 | 683.08 |
| 2025-02-10 | 683.08 |
| 2025-02-07 | 683.08 |
| 2025-02-06 | 596.07 |
| 2025-02-05 | 596.07 |
| 2025-02-04 | 596.07 |
| 2025-02-03 | 596.07 |
| 2025-01-28 | 596.07 |
| 2025-01-27 | 596.07 |
| 2025-01-24 | 587.37 |
| 2025-01-23 | 587.37 |
| 2025-01-22 | 587.37 |
| 2025-01-21 | 578.67 |
| 2025-01-20 | 596.07 |
| 2025-01-17 | 665.68 |
| 2025-01-16 | 691.78 |
| 2025-01-15 | 691.78 |
| 2025-01-14 | 770.09 |
| 2025-01-13 | 604.77 |
| 2025-01-10 | 761.39 |
| 2025-01-09 | 761.39 |
| 2025-01-08 | 761.39 |
| 2025-01-07 | 761.39 |
| 2025-01-06 | 761.39 |
| 2025-01-03 | 761.39 |
| 2025-01-02 | 761.39 |
| 2024-12-31 | 761.39 |
| 2024-12-30 | 761.39 |
| 2024-12-27 | 761.39 |
| 2024-12-24 | 761.39 |
| 2024-12-23 | 761.39 |
| 2024-12-20 | 761.39 |
| 2024-12-19 | 761.39 |
| 2024-12-18 | 648.28 |
| 2024-12-17 | 683.08 |
| 2024-12-16 | 656.98 |
| 2024-12-13 | 700.48 |
| 2024-12-12 | 700.48 |
| 2024-12-11 | 743.99 |
| 2024-12-10 | 700.48 |
| 2024-12-09 | 700.48 |
| 2024-12-06 | 700.48 |
| 2024-12-05 | 700.48 |
| 2024-12-04 | 700.48 |
| 2024-12-03 | 700.48 |
| 2024-12-02 | 700.48 |
| 2024-11-29 | 700.48 |
| 2024-11-28 | 700.48 |
| 2024-11-27 | 700.48 |
| 2024-11-26 | 700.48 |
| 2024-11-25 | 700.48 |
| 2024-11-22 | 813.59 |
| 2024-11-21 | 813.59 |
| 2024-11-20 | 813.59 |
| 2024-11-19 | 813.59 |
| 2024-11-18 | 813.59 |
| 2024-11-15 | 813.59 |
| 2024-11-14 | 813.59 |
| 2024-11-13 | 813.59 |
| 2024-11-12 | 813.59 |
| 2024-11-11 | 813.59 |
| 2024-11-08 | 813.59 |
| 2024-11-07 | 813.59 |
| 2024-11-06 | 813.59 |
| 2024-11-05 | 813.59 |
| 2024-11-04 | 813.59 |
| 2024-11-01 | 813.59 |
| 2024-10-31 | 813.59 |
| 2024-10-30 | 813.59 |
| 2024-10-29 | 813.59 |
| 2024-10-28 | 752.69 |
| 2024-10-25 | 752.69 |
| 2024-10-24 | 752.69 |
| 2024-10-23 | 752.69 |
| 2024-10-22 | 752.69 |
| 2024-10-21 | 752.69 |
| 2024-10-18 | 752.69 |
| 2024-10-17 | 848.40 |
| 2024-10-16 | 848.40 |
| 2024-10-15 | 848.40 |
| 2024-10-14 | 857.10 |
| 2024-10-10 | 857.10 |
| 2024-10-09 | 857.10 |
| 2024-10-08 | 857.10 |
| 2024-10-07 | 857.10 |
| 2024-10-04 | 857.10 |
| 2024-10-03 | 857.10 |
| 2024-10-02 | 857.10 |
| 2024-09-30 | 857.10 |
| 2024-09-27 | 697.58 |
| 2024-09-26 | 697.58 |
| 2024-09-25 | 697.58 |
| 2024-09-24 | 817.22 |
| 2024-09-23 | 793.29 |
| 2024-09-20 | 793.29 |
| 2024-09-19 | 697.58 |
| 2024-09-17 | 697.58 |
| 2024-09-16 | 697.58 |
| 2024-09-13 | 697.58 |
| 2024-09-12 | 697.58 |
| 2024-09-11 | 697.58 |
| 2024-09-10 | 697.58 |
| 2024-09-09 | 697.58 |
| 2024-09-05 | 697.58 |
| 2024-09-04 | 697.58 |
| 2024-09-03 | 697.58 |
| 2024-09-02 | 697.58 |
| 2024-08-30 | 705.56 |
| 2024-08-29 | 705.56 |
| 2024-08-28 | 705.56 |
| 2024-08-27 | 705.56 |
| 2024-08-26 | 713.53 |
| 2024-08-23 | 713.53 |
| 2024-08-22 | 713.53 |
| 2024-08-21 | 777.34 |
| 2024-08-20 | 777.34 |
| 2024-08-19 | 777.34 |
| 2024-08-16 | 777.34 |
| 2024-08-15 | 777.34 |
| 2024-08-14 | 777.34 |
| 2024-08-13 | 777.34 |
| 2024-08-12 | 633.78 |
| 2024-08-09 | 657.70 |
| 2024-08-08 | 657.70 |
| 2024-08-07 | 641.75 |
| 2024-08-06 | 641.75 |
| 2024-08-05 | 641.75 |
| 2024-08-02 | 625.80 |
| 2024-08-01 | 713.53 |
| 2024-07-31 | 713.53 |
| 2024-07-30 | 713.53 |
| 2024-07-29 | 713.53 |
| 2024-07-26 | 713.53 |
| 2024-07-25 | 713.53 |
| 2024-07-24 | 785.32 |
| 2024-07-23 | 785.32 |
| 2024-07-22 | 745.44 |
| 2024-07-19 | 745.44 |
| 2024-07-18 | 745.44 |
| 2024-07-17 | 745.44 |
| 2024-07-16 | 745.44 |
| 2024-07-15 | 745.44 |
| 2024-07-12 | 745.44 |
| 2024-07-11 | 713.53 |
| 2024-07-10 | 713.53 |
| 2024-07-09 | 745.44 |
| 2024-07-08 | 745.44 |
| 2024-07-05 | 697.58 |
| 2024-07-04 | 697.58 |
| 2024-07-03 | 761.39 |
| 2024-07-02 | 705.56 |
| 2024-06-28 | 705.56 |
| 2024-06-27 | 705.56 |
| 2024-06-26 | 705.56 |
| 2024-06-25 | 817.22 |
| 2024-06-24 | 825.19 |
| 2024-06-21 | 825.19 |
| 2024-06-20 | 777.34 |
| 2024-06-19 | 721.51 |
| 2024-06-18 | 681.63 |
| 2024-06-17 | 681.63 |
| 2024-06-14 | 681.63 |
| 2024-06-13 | 697.58 |
| 2024-06-12 | 697.58 |
| 2024-06-11 | 697.58 |
| 2024-06-07 | 633.78 |
| 2024-06-06 | 633.78 |
| 2024-06-05 | 633.78 |
| 2024-06-04 | 633.78 |
| 2024-06-03 | 577.94 |
| 2024-05-31 | 641.75 |
| 2024-05-30 | 633.78 |
| 2024-05-29 | 633.78 |
| 2024-05-28 | 633.78 |
| 2024-05-27 | 633.78 |
| 2024-05-24 | 633.78 |
| 2024-05-23 | 633.78 |
| 2024-05-22 | 633.78 |
| 2024-05-21 | 617.82 |
| 2024-05-20 | 609.85 |
| 2024-05-17 | 649.73 |
| 2024-05-16 | 641.75 |
| 2024-05-14 | 649.73 |
| 2024-05-13 | 649.73 |
| 2024-05-10 | 657.70 |
| 2024-05-09 | 657.70 |
| 2024-05-08 | 657.70 |
| 2024-05-07 | 657.70 |
| 2024-05-06 | 657.70 |
| 2024-05-03 | 657.70 |
| 2024-05-02 | 657.70 |
| 2024-04-30 | 657.70 |
| 2024-04-29 | 657.70 |
| 2024-04-26 | 657.70 |
| 2024-04-25 | 657.70 |
| 2024-04-24 | 657.70 |
| 2024-04-23 | 657.70 |
| 2024-04-22 | 657.70 |
| 2024-04-19 | 657.70 |
| 2024-04-18 | 657.70 |
| 2024-04-17 | 657.70 |
| 2024-04-16 | 657.70 |
| 2024-04-15 | 657.70 |
| 2024-04-12 | 697.58 |
| 2024-04-11 | 697.58 |
| 2024-04-10 | 697.58 |
| 2024-04-09 | 697.58 |
| 2024-04-08 | 737.46 |
| 2024-04-05 | 737.46 |
| 2024-04-03 | 777.34 |
| 2024-04-02 | 777.34 |
| 2024-03-28 | 777.34 |
| 2024-03-27 | 777.34 |
| 2024-03-26 | 777.34 |
| 2024-03-25 | 777.34 |
| 2024-03-22 | 777.34 |
| 2024-03-21 | 777.34 |
| 2024-03-20 | 896.98 |
| 2024-03-19 | 896.98 |
| 2024-03-18 | 896.98 |
| 2024-03-15 | 896.98 |
| 2024-03-14 | 896.98 |
| 2024-03-13 | 896.98 |
| 2024-03-12 | 896.98 |
| 2024-03-11 | 896.98 |
| 2024-03-08 | 896.98 |
| 2024-03-07 | 896.98 |
| 2024-03-06 | 896.98 |
| 2024-03-05 | 896.98 |
| 2024-03-04 | 896.98 |
| 2024-03-01 | 896.98 |
| 2024-02-29 | 857.10 |
| 2024-02-28 | 777.34 |
| 2024-02-27 | 777.34 |
| 2024-02-26 | 777.34 |
| 2024-02-23 | 777.34 |
| 2024-02-22 | 777.34 |
| 2024-02-21 | 777.34 |
| 2024-02-20 | 777.34 |
| 2024-02-19 | 777.34 |
| 2024-02-16 | 777.34 |
| 2024-02-15 | 777.34 |
| 2024-02-14 | 777.34 |
| 2024-02-09 | 777.34 |
| 2024-02-08 | 777.34 |
| 2024-02-07 | 777.34 |
| 2024-02-06 | 777.34 |
| 2024-02-05 | 697.58 |
| 2024-02-02 | 697.58 |
| 2024-02-01 | 697.58 |
| 2024-01-31 | 697.58 |
| 2024-01-30 | 657.70 |
| 2024-01-29 | 657.70 |
| 2024-01-26 | 721.51 |
| 2024-01-25 | 721.51 |
| 2024-01-24 | 721.51 |
| 2024-01-23 | 721.51 |
| 2024-01-22 | 721.51 |
| 2024-01-19 | 721.51 |
| 2024-01-18 | 705.56 |
| 2024-01-17 | 705.56 |
| 2024-01-16 | 705.56 |
| 2024-01-15 | 705.56 |
| 2024-01-12 | 705.56 |
| 2024-01-11 | 697.58 |
| 2024-01-10 | 697.58 |
| 2024-01-09 | 697.58 |
| 2024-01-08 | 689.61 |
| 2024-01-05 | 697.58 |
| 2024-01-04 | 697.58 |
| 2024-01-03 | 697.58 |
| 2024-01-02 | 697.58 |
| 2023-12-29 | 737.46 |
| 2023-12-28 | 705.56 |
| 2023-12-27 | 697.58 |
| 2023-12-22 | 689.61 |
| 2023-12-21 | 697.58 |
| 2023-12-20 | 729.48 |
| 2023-12-19 | 729.48 |
| 2023-12-18 | 928.88 |
| 2023-12-15 | 928.88 |
| 2023-12-14 | 928.88 |
| 2023-12-13 | 928.88 |
| 2023-12-12 | 928.88 |
| 2023-12-11 | 928.88 |
| 2023-12-08 | 928.88 |
| 2023-12-07 | 928.88 |
| 2023-12-06 | 936.86 |
| 2023-12-05 | 936.86 |
| 2023-12-04 | 936.86 |
| 2023-12-01 | 936.86 |
| 2023-11-30 | 857.10 |
| 2023-11-29 | 857.10 |
| 2023-11-28 | 857.10 |
| 2023-11-27 | 857.10 |
| 2023-11-24 | 857.10 |
| 2023-11-23 | 857.10 |
| 2023-11-22 | 857.10 |
| 2023-11-21 | 857.10 |
| 2023-11-20 | 857.10 |
| 2023-11-17 | 857.10 |
| 2023-11-16 | 857.10 |
| 2023-11-15 | 857.10 |
| 2023-11-14 | 857.10 |
| 2023-11-13 | 857.10 |
| 2023-11-10 | 857.10 |
| 2023-11-09 | 857.10 |
| 2023-11-08 | 857.10 |
| 2023-11-07 | 857.10 |
| 2023-11-06 | 857.10 |
| 2023-11-03 | 857.10 |
| 2023-11-02 | 857.10 |
| 2023-11-01 | 857.10 |
| 2023-10-31 | 857.10 |
| 2023-10-30 | 857.10 |
| 2023-10-27 | 817.22 |
| 2023-10-26 | 936.86 |
| 2023-10-25 | 753.41 |
| 2023-10-24 | 753.41 |
| 2023-10-20 | 737.46 |
| 2023-10-19 | 713.53 |
| 2023-10-18 | 713.53 |
| 2023-10-17 | 697.58 |
| 2023-10-16 | 753.41 |
| 2023-10-13 | 753.41 |
| 2023-10-12 | 753.41 |
| 2023-10-11 | 753.41 |
| 2023-10-10 | 753.41 |
| 2023-10-09 | 753.41 |
| 2023-10-06 | 753.41 |
| 2023-10-05 | 753.41 |
| 2023-10-04 | 753.41 |
| 2023-10-03 | 753.41 |
| 2023-09-29 | 761.39 |
| 2023-09-28 | 769.36 |
| 2023-09-27 | 769.36 |
| 2023-09-26 | 769.36 |
| 2023-09-25 | 769.36 |
| 2023-09-22 | 747.45 |
| 2023-09-21 | 747.45 |
| 2023-09-20 | 747.45 |
| 2023-09-19 | 747.45 |
| 2023-09-18 | 747.45 |
| 2023-09-15 | 747.45 |
| 2023-09-14 | 747.45 |
| 2023-09-13 | 747.45 |
| 2023-09-12 | 747.45 |
| 2023-09-11 | 747.45 |
| 2023-09-07 | 740.14 |
| 2023-09-06 | 740.14 |
| 2023-09-05 | 740.14 |
| 2023-09-04 | 740.14 |
| 2023-08-31 | 740.14 |
| 2023-08-30 | 740.14 |
| 2023-08-29 | 740.14 |
| 2023-08-28 | 740.14 |
| 2023-08-25 | 849.73 |
| 2023-08-24 | 849.73 |
| 2023-08-23 | 849.73 |
| 2023-08-22 | 769.36 |
| 2023-08-21 | 769.36 |
| 2023-08-18 | 769.36 |
| 2023-08-17 | 783.98 |
| 2023-08-16 | 783.98 |
| 2023-08-15 | 783.98 |
| 2023-08-14 | 783.98 |
| 2023-08-11 | 783.98 |
| 2023-08-10 | 791.28 |
| 2023-08-09 | 776.67 |
| 2023-08-08 | 769.36 |
| 2023-08-07 | 900.86 |
| 2023-08-04 | 900.86 |
| 2023-08-03 | 900.86 |
| 2023-08-02 | 849.73 |
| 2023-08-01 | 849.73 |
| 2023-07-31 | 813.20 |
| 2023-07-28 | 813.20 |
| 2023-07-27 | 813.20 |
| 2023-07-26 | 813.20 |
| 2023-07-25 | 813.20 |
| 2023-07-24 | 813.20 |
| 2023-07-21 | 813.20 |
| 2023-07-20 | 813.20 |
| 2023-07-19 | 813.20 |
| 2023-07-18 | 813.20 |
| 2023-07-14 | 813.20 |
| 2023-07-13 | 813.20 |
| 2023-07-12 | 813.20 |
| 2023-07-11 | 813.20 |
| 2023-07-10 | 813.20 |
| 2023-07-07 | 813.20 |
| 2023-07-06 | 813.20 |
| 2023-07-05 | 813.20 |
| 2023-07-04 | 813.20 |
| 2023-07-03 | 813.20 |
| 2023-06-30 | 732.84 |
| 2023-06-29 | 623.25 |
| 2023-06-28 | 623.25 |
| 2023-06-27 | 623.25 |
| 2023-06-26 | 623.25 |
| 2023-06-23 | 615.95 |
| 2023-06-21 | 615.95 |
| 2023-06-20 | 615.95 |
| 2023-06-19 | 615.95 |
| 2023-06-16 | 601.34 |
| 2023-06-15 | 601.34 |
| 2023-06-14 | 615.95 |
| 2023-06-13 | 630.56 |
| 2023-06-12 | 630.56 |
| 2023-06-09 | 630.56 |
| 2023-06-08 | 630.56 |
| 2023-06-07 | 630.56 |
| 2023-06-06 | 667.09 |
| 2023-06-05 | 667.09 |
| 2023-06-02 | 667.09 |
| 2023-06-01 | 667.09 |
| 2023-05-31 | 667.09 |
| 2023-05-30 | 667.09 |
| 2023-05-29 | 645.17 |
| 2023-05-25 | 645.17 |
| 2023-05-24 | 645.17 |
| 2023-05-23 | 645.17 |
| 2023-05-22 | 645.17 |
| 2023-05-19 | 645.17 |
| 2023-05-18 | 645.17 |
| 2023-05-17 | 645.17 |
| 2023-05-16 | 645.17 |
| 2023-05-15 | 645.17 |
| 2023-05-12 | 645.17 |
| 2023-05-11 | 645.17 |
| 2023-05-10 | 645.17 |
| 2023-05-09 | 637.86 |
| 2023-05-08 | 703.61 |
| 2023-05-05 | 703.61 |
| 2023-05-04 | 703.61 |
| 2023-05-03 | 703.61 |
| 2023-05-02 | 703.61 |
| 2023-04-28 | 681.70 |
| 2023-04-27 | 689.00 |
| 2023-04-26 | 747.45 |
| 2023-04-25 | 747.45 |
| 2023-04-24 | 754.75 |
| 2023-04-21 | 754.75 |
| 2023-04-20 | 754.75 |
| 2023-04-19 | 754.75 |
| 2023-04-18 | 754.75 |
| 2023-04-17 | 754.75 |
| 2023-04-14 | 754.75 |
| 2023-04-13 | 681.70 |
| 2023-04-12 | 681.70 |
| 2023-04-11 | 681.70 |
| 2023-04-06 | 681.70 |
| 2023-04-04 | 681.70 |
| 2023-04-03 | 681.70 |
| 2023-03-31 | 718.22 |
| 2023-03-30 | 718.22 |
| 2023-03-29 | 718.22 |
| 2023-03-28 | 718.22 |
| 2023-03-27 | 718.22 |
| 2023-03-24 | 718.22 |
| 2023-03-23 | 718.22 |
| 2023-03-22 | 718.22 |
| 2023-03-21 | 718.22 |
| 2023-03-20 | 718.22 |
| 2023-03-17 | 718.22 |
| 2023-03-16 | 718.22 |
| 2023-03-15 | 718.22 |
| 2023-03-14 | 718.22 |
| 2023-03-13 | 718.22 |
| 2023-03-10 | 718.22 |
| 2023-03-09 | 718.22 |
| 2023-03-08 | 718.22 |
| 2023-03-07 | 718.22 |
| 2023-03-06 | 718.22 |
| 2023-03-03 | 718.22 |
| 2023-03-02 | 718.22 |
| 2023-03-01 | 776.67 |
| 2023-02-28 | 776.67 |
| 2023-02-27 | 776.67 |
| 2023-02-24 | 769.36 |
| 2023-02-23 | 769.36 |
| 2023-02-22 | 769.36 |
| 2023-02-21 | 776.67 |
| 2023-02-20 | 762.06 |
| 2023-02-17 | 762.06 |
| 2023-02-16 | 762.06 |
| 2023-02-15 | 762.06 |
| 2023-02-14 | 762.06 |
| 2023-02-13 | 754.75 |
| 2023-02-10 | 762.06 |
| 2023-02-09 | 762.06 |
| 2023-02-08 | 762.06 |
| 2023-02-07 | 776.67 |
| 2023-02-06 | 754.75 |
| 2023-02-03 | 754.75 |
| 2023-02-02 | 762.06 |
| 2023-02-01 | 776.67 |
| 2023-01-31 | 776.67 |
| 2023-01-30 | 805.89 |
| 2023-01-27 | 805.89 |
| 2023-01-26 | 776.67 |
| 2023-01-20 | 776.67 |
| 2023-01-19 | 776.67 |
| 2023-01-18 | 776.67 |
| 2023-01-17 | 813.20 |
| 2023-01-16 | 842.42 |
| 2023-01-13 | 769.36 |
| 2023-01-12 | 769.36 |
| 2023-01-11 | 769.36 |
| 2023-01-10 | 776.67 |
| 2023-01-09 | 776.67 |
| 2023-01-06 | 776.67 |
| 2023-01-05 | 776.67 |
| 2023-01-04 | 798.59 |
| 2023-01-03 | 798.59 |
| 2022-12-30 | 732.84 |
| 2022-12-29 | 849.73 |
| 2022-12-28 | 849.73 |
| 2022-12-23 | 849.73 |
| 2022-12-22 | 849.73 |
| 2022-12-21 | 849.73 |
| 2022-12-20 | 849.73 |
| 2022-12-19 | 849.73 |
| 2022-12-16 | 849.73 |
| 2022-12-15 | 849.73 |
| 2022-12-14 | 849.73 |
| 2022-12-13 | 849.73 |
| 2022-12-12 | 849.73 |
| 2022-12-09 | 776.67 |
| 2022-12-08 | 776.67 |
| 2022-12-07 | 776.67 |
| 2022-12-06 | 776.67 |
| 2022-12-05 | 776.67 |
| 2022-12-02 | 776.67 |
| 2022-12-01 | 857.03 |
| 2022-11-30 | 791.28 |
| 2022-11-29 | 864.34 |
| 2022-11-28 | 864.34 |
| 2022-11-25 | 922.78 |
| 2022-11-24 | 922.78 |
| 2022-11-23 | 922.78 |
| 2022-11-22 | 922.78 |
| 2022-11-21 | 922.78 |
| 2022-11-18 | 922.78 |
| 2022-11-17 | 922.78 |
| 2022-11-16 | 922.78 |
| 2022-11-15 | 922.78 |
| 2022-11-14 | 922.78 |
| 2022-11-11 | 922.78 |
| 2022-11-10 | 922.78 |
| 2022-11-09 | 922.78 |
| 2022-11-08 | 922.78 |
| 2022-11-07 | 922.78 |
| 2022-11-04 | 922.78 |
| 2022-11-03 | 922.78 |
| 2022-11-02 | 922.78 |
| 2022-11-01 | 922.78 |
| 2022-10-31 | 922.78 |
| 2022-10-28 | 922.78 |
| 2022-10-27 | 944.70 |
| 2022-10-26 | 944.70 |
| 2022-10-25 | 944.70 |
| 2022-10-24 | 944.70 |
| 2022-10-21 | 944.70 |
| 2022-10-20 | 944.70 |
| 2022-10-19 | 944.70 |
| 2022-10-18 | 944.70 |
| 2022-10-17 | 944.70 |
| 2022-10-14 | 944.70 |
| 2022-10-13 | 944.70 |
| 2022-10-12 | 944.70 |
| 2022-10-11 | 944.70 |
| 2022-10-10 | 944.70 |
| 2022-10-07 | 944.70 |
| 2022-10-06 | 944.70 |
| 2022-10-05 | 944.70 |
| 2022-10-03 | 944.70 |
| 2022-09-30 | 944.70 |
| 2022-09-29 | 944.70 |
| 2022-09-28 | 944.70 |
| 2022-09-27 | 944.70 |
| 2022-09-26 | 895.29 |
| 2022-09-23 | 895.29 |
| 2022-09-22 | 902.35 |
| 2022-09-21 | 895.29 |
| 2022-09-20 | 895.29 |
| 2022-09-19 | 895.29 |
| 2022-09-16 | 895.29 |
| 2022-09-15 | 895.29 |
| 2022-09-14 | 895.29 |
| 2022-09-13 | 895.29 |
| 2022-09-09 | 895.29 |
| 2022-09-08 | 895.29 |
| 2022-09-07 | 895.29 |
| 2022-09-06 | 895.29 |
| 2022-09-05 | 895.29 |
| 2022-09-02 | 965.87 |
| 2022-09-01 | 965.87 |
| 2022-08-31 | 965.87 |
| 2022-08-30 | 965.87 |
| 2022-08-29 | 965.87 |
| 2022-08-26 | 994.11 |
| 2022-08-25 | 994.11 |
| 2022-08-24 | 994.11 |
| 2022-08-23 | 994.11 |
| 2022-08-22 | 994.11 |
| 2022-08-19 | 987.05 |
| 2022-08-18 | 987.05 |
| 2022-08-17 | 972.93 |
| 2022-08-16 | 972.93 |
| 2022-08-15 | 972.93 |
| 2022-08-12 | 958.82 |
| 2022-08-11 | 958.82 |
| 2022-08-10 | 958.82 |
| 2022-08-09 | 958.82 |
| 2022-08-08 | 958.82 |
| 2022-08-05 | 1,001.17 |
| 2022-08-04 | 1,001.17 |
| 2022-08-03 | 1,001.17 |
| 2022-08-02 | 1,064.70 |
| 2022-08-01 | 1,064.70 |
| 2022-07-29 | 1,064.70 |
| 2022-07-28 | 1,064.70 |
| 2022-07-27 | 1,057.64 |
| 2022-07-26 | 1,057.64 |
| 2022-07-25 | 1,050.58 |
| 2022-07-22 | 1,036.46 |
| 2022-07-21 | 1,036.46 |
| 2022-07-20 | 1,029.40 |
| 2022-07-19 | 1,029.40 |
| 2022-07-18 | 1,043.52 |
| 2022-07-15 | 1,043.52 |
| 2022-07-14 | 1,043.52 |
| 2022-07-13 | 1,099.99 |
| 2022-07-12 | 1,099.99 |
| 2022-07-11 | 1,099.99 |
| 2022-07-08 | 1,099.99 |
| 2022-07-07 | 1,099.99 |
| 2022-07-06 | 1,099.99 |
| 2022-07-05 | 1,099.99 |
| 2022-07-04 | 1,085.87 |
| 2022-06-30 | 1,085.87 |
| 2022-06-29 | 1,085.87 |
| 2022-06-28 | 1,071.76 |
| 2022-06-27 | 1,071.76 |
| 2022-06-24 | 1,085.87 |
| 2022-06-23 | 1,099.99 |
| 2022-06-22 | 1,099.99 |
| 2022-06-21 | 1,099.99 |
| 2022-06-20 | 1,085.87 |
| 2022-06-17 | 1,085.87 |
| 2022-06-16 | 1,085.87 |
| 2022-06-15 | 1,085.87 |
| 2022-06-14 | 1,085.87 |
| 2022-06-13 | 1,085.87 |
| 2022-06-10 | 1,085.87 |
| 2022-06-09 | 1,085.87 |
| 2022-06-08 | 1,085.87 |
| 2022-06-07 | 1,085.87 |
| 2022-06-06 | 1,085.87 |
| 2022-06-02 | 1,085.87 |
| 2022-06-01 | 1,085.87 |
| 2022-05-31 | 1,085.87 |
| 2022-05-30 | 1,071.76 |
| 2022-05-27 | 1,071.76 |
| 2022-05-26 | 1,071.76 |
| 2022-05-25 | 1,071.76 |
| 2022-05-24 | 1,071.76 |
| 2022-05-23 | 1,071.76 |
| 2022-05-20 | 1,071.76 |
| 2022-05-19 | 1,099.99 |
| 2022-05-18 | 1,099.99 |
| 2022-05-17 | 1,099.99 |
| 2022-05-16 | 1,099.99 |
| 2022-05-13 | 1,099.99 |
| 2022-05-12 | 1,099.99 |
| 2022-05-11 | 1,135.28 |
| 2022-05-10 | 1,135.28 |
| 2022-05-06 | 1,142.34 |
| 2022-05-05 | 1,142.34 |
| 2022-05-04 | 1,142.34 |
| 2022-05-03 | 1,142.34 |
| 2022-04-29 | 1,170.58 |
| 2022-04-28 | 1,114.11 |
| 2022-04-27 | 1,099.99 |
| 2022-04-26 | 1,107.05 |
| 2022-04-25 | 1,107.05 |
| 2022-04-22 | 1,107.05 |
| 2022-04-21 | 1,107.05 |
| 2022-04-20 | 1,107.05 |
| 2022-04-19 | 1,107.05 |
| 2022-04-14 | 1,107.05 |
| 2022-04-13 | 1,107.05 |
| 2022-04-12 | 1,071.76 |
| 2022-04-11 | 1,099.99 |
| 2022-04-08 | 1,121.17 |
| 2022-04-07 | 1,121.17 |
| 2022-04-06 | 1,107.05 |
| 2022-04-04 | 1,107.05 |
| 2022-04-01 | 1,092.93 |
| 2022-03-31 | 1,205.87 |
| 2022-03-30 | 1,205.87 |
| 2022-03-29 | 1,205.87 |
| 2022-03-28 | 1,205.87 |
| 2022-03-25 | 1,205.87 |
| 2022-03-24 | 1,205.87 |
| 2022-03-23 | 1,163.52 |
| 2022-03-22 | 1,177.64 |
| 2022-03-21 | 1,205.87 |
| 2022-03-18 | 1,205.87 |
| 2022-03-17 | 1,205.87 |
| 2022-03-16 | 1,241.17 |
| 2022-03-15 | 1,241.17 |
| 2022-03-14 | 1,241.17 |
| 2022-03-11 | 1,241.17 |
| 2022-03-10 | 1,241.17 |
| 2022-03-09 | 1,205.87 |
| 2022-03-08 | 1,241.17 |
| 2022-03-07 | 1,382.34 |
| 2022-03-04 | 1,382.34 |
| 2022-03-03 | 1,438.81 |
| 2022-03-02 | 1,438.81 |
| 2022-03-01 | 1,382.34 |
| 2022-02-28 | 1,382.34 |
| 2022-02-25 | 1,445.87 |
| 2022-02-24 | 1,311.75 |
| 2022-02-23 | 1,283.52 |
| 2022-02-22 | 1,283.52 |
| 2022-02-21 | 1,283.52 |
| 2022-02-18 | 1,283.52 |
| 2022-02-17 | 1,283.52 |
| 2022-02-16 | 1,283.52 |
| 2022-02-15 | 1,283.52 |
| 2022-02-14 | 1,283.52 |
| 2022-02-11 | 1,283.52 |
| 2022-02-10 | 1,283.52 |
| 2022-02-09 | 1,262.34 |
| 2022-02-08 | 1,262.34 |
| 2022-02-07 | 1,262.34 |
| 2022-02-04 | 1,262.34 |
| 2022-01-31 | 1,262.34 |
| 2022-01-28 | 1,262.34 |
| 2022-01-27 | 1,262.34 |
| 2022-01-26 | 1,339.99 |
| 2022-01-25 | 1,241.17 |
| 2022-01-24 | 1,212.93 |
| 2022-01-21 | 1,311.75 |
| 2022-01-20 | 1,311.75 |
| 2022-01-19 | 1,311.75 |
| 2022-01-18 | 1,311.75 |
| 2022-01-17 | 1,311.75 |
| 2022-01-14 | 1,311.75 |
| 2022-01-13 | 1,311.75 |
| 2022-01-12 | 1,304.70 |
| 2022-01-11 | 1,304.70 |
| 2022-01-10 | 1,304.70 |
| 2022-01-07 | 1,311.75 |
| 2022-01-06 | 1,311.75 |
| 2022-01-05 | 1,311.75 |
| 2022-01-04 | 1,311.75 |
| 2022-01-03 | 1,311.75 |
| 2021-12-31 | 1,311.75 |
| 2021-12-30 | 1,311.75 |
| 2021-12-29 | 1,297.64 |
| 2021-12-28 | 1,297.64 |
| 2021-12-24 | 1,297.64 |
| 2021-12-23 | 1,297.64 |
| 2021-12-22 | 1,297.64 |
| 2021-12-21 | 1,297.64 |
| 2021-12-20 | 1,297.64 |
| 2021-12-17 | 1,297.64 |
| 2021-12-16 | 1,311.75 |
| 2021-12-15 | 1,241.17 |
| 2021-12-14 | 1,339.99 |
| 2021-12-13 | 1,339.99 |
| 2021-12-10 | 1,346.72 |
| 2021-12-09 | 1,313.07 |
| 2021-12-08 | 1,313.07 |
| 2021-12-07 | 1,313.07 |
| 2021-12-06 | 1,245.78 |
| 2021-12-03 | 1,245.78 |
| 2021-12-02 | 1,245.78 |
| 2021-12-01 | 1,245.78 |
| 2021-11-30 | 1,178.49 |
| 2021-11-29 | 1,151.58 |
| 2021-11-26 | 1,151.58 |
| 2021-11-25 | 1,151.58 |
| 2021-11-24 | 1,151.58 |
| 2021-11-23 | 1,151.58 |
| 2021-11-22 | 1,151.58 |
| 2021-11-19 | 1,178.49 |
| 2021-11-18 | 1,144.85 |
| 2021-11-17 | 1,171.77 |
| 2021-11-16 | 1,165.04 |
| 2021-11-15 | 1,165.04 |
| 2021-11-12 | 1,165.04 |
| 2021-11-11 | 1,165.04 |
| 2021-11-10 | 1,165.04 |
| 2021-11-09 | 1,165.04 |
| 2021-11-08 | 1,165.04 |
| 2021-11-05 | 1,165.04 |
| 2021-11-04 | 1,138.12 |
| 2021-11-03 | 1,138.12 |
| 2021-11-02 | 1,131.39 |
| 2021-11-01 | 1,131.39 |
| 2021-10-29 | 1,131.39 |
| 2021-10-28 | 1,131.39 |
| 2021-10-27 | 1,131.39 |
| 2021-10-26 | 1,117.93 |
| 2021-10-25 | 1,117.93 |
| 2021-10-22 | 1,171.77 |
| 2021-10-21 | 1,171.77 |
| 2021-10-20 | 1,171.77 |
| 2021-10-19 | 1,171.77 |
| 2021-10-18 | 1,171.77 |
| 2021-10-15 | 1,171.77 |
| 2021-10-12 | 1,171.77 |
| 2021-10-11 | 1,212.14 |
| 2021-10-08 | 1,245.78 |
| 2021-10-07 | 1,313.07 |
| 2021-10-06 | 1,313.07 |
| 2021-10-05 | 1,313.07 |
| 2021-10-04 | 1,313.07 |
| 2021-09-30 | 1,313.07 |
| 2021-09-29 | 1,313.07 |
| 2021-09-28 | 1,467.84 |
| 2021-09-27 | 1,454.38 |
| 2021-09-24 | 1,441.48 |
| 2021-09-23 | 1,260.89 |
| 2021-09-21 | 1,260.89 |
| 2021-09-20 | 1,260.89 |
| 2021-09-17 | 1,306.04 |
| 2021-09-16 | 1,306.04 |
| 2021-09-15 | 1,306.04 |
| 2021-09-14 | 1,306.04 |
| 2021-09-13 | 1,306.04 |
| 2021-09-10 | 1,306.04 |
| 2021-09-09 | 1,267.34 |
| 2021-09-08 | 1,260.89 |
| 2021-09-07 | 1,312.49 |
| 2021-09-06 | 1,312.49 |
| 2021-09-03 | 1,351.19 |
| 2021-09-02 | 1,351.19 |
| 2021-09-01 | 1,351.19 |
| 2021-08-31 | 1,351.19 |
| 2021-08-30 | 1,351.19 |
| 2021-08-27 | 1,351.19 |
| 2021-08-26 | 1,351.19 |
| 2021-08-25 | 1,351.19 |
| 2021-08-24 | 1,351.19 |
| 2021-08-23 | 1,351.19 |
| 2021-08-20 | 1,351.19 |
| 2021-08-19 | 1,351.19 |
| 2021-08-18 | 1,351.19 |
| 2021-08-17 | 1,351.19 |
| 2021-08-16 | 1,351.19 |
| 2021-08-13 | 1,351.19 |
| 2021-08-12 | 1,364.08 |
| 2021-08-11 | 1,376.98 |
| 2021-08-10 | 1,376.98 |
| 2021-08-09 | 1,376.98 |
| 2021-08-06 | 1,376.98 |
| 2021-08-05 | 1,376.98 |
| 2021-08-04 | 1,376.98 |
| 2021-08-03 | 1,376.98 |
| 2021-08-02 | 1,376.98 |
| 2021-07-30 | 1,376.98 |
| 2021-07-29 | 1,376.98 |
| 2021-07-28 | 1,351.19 |
| 2021-07-27 | 1,286.69 |
| 2021-07-26 | 1,351.19 |
| 2021-07-23 | 1,351.19 |
| 2021-07-22 | 1,351.19 |
| 2021-07-21 | 1,318.94 |
| 2021-07-20 | 1,318.94 |
| 2021-07-19 | 1,318.94 |
| 2021-07-16 | 1,318.94 |
| 2021-07-15 | 1,318.94 |
| 2021-07-14 | 1,325.39 |
| 2021-07-13 | 1,318.94 |
| 2021-07-12 | 1,318.94 |
| 2021-07-09 | 1,286.69 |
| 2021-07-08 | 1,267.34 |
| 2021-07-07 | 1,267.34 |
| 2021-07-06 | 1,267.34 |
| 2021-07-05 | 1,260.89 |
| 2021-07-02 | 1,260.89 |
| 2021-06-30 | 1,260.89 |
| 2021-06-29 | 1,267.34 |
| 2021-06-28 | 1,338.29 |
| 2021-06-25 | 1,357.64 |
| 2021-06-24 | 1,357.64 |
| 2021-06-23 | 1,228.64 |
| 2021-06-22 | 1,228.64 |
| 2021-06-21 | 1,222.19 |
| 2021-06-18 | 1,215.74 |
| 2021-06-17 | 1,228.64 |
| 2021-06-16 | 1,228.64 |
| 2021-06-15 | 1,228.64 |
| 2021-06-11 | 1,228.64 |
| 2021-06-10 | 1,228.64 |
| 2021-06-09 | 1,222.19 |
| 2021-06-08 | 1,222.19 |
| 2021-06-07 | 1,202.84 |
| 2021-06-04 | 1,202.84 |
| 2021-06-03 | 1,235.09 |
| 2021-06-02 | 1,222.19 |
| 2021-06-01 | 1,222.19 |
| 2021-05-31 | 1,222.19 |
| 2021-05-28 | 1,222.19 |
| 2021-05-27 | 1,260.89 |
| 2021-05-26 | 1,196.39 |
| 2021-05-25 | 1,196.39 |
| 2021-05-24 | 1,196.39 |
| 2021-05-21 | 1,196.39 |
| 2021-05-20 | 1,247.99 |
| 2021-05-18 | 1,247.99 |
| 2021-05-17 | 1,247.99 |
| 2021-05-14 | 1,247.99 |
| 2021-05-13 | 1,247.99 |
| 2021-05-12 | 1,247.99 |
| 2021-05-11 | 1,228.64 |
| 2021-05-10 | 1,222.19 |
| 2021-05-07 | 1,222.19 |
| 2021-05-06 | 1,260.89 |
| 2021-05-05 | 1,260.89 |
| 2021-05-04 | 1,260.89 |
| 2021-05-03 | 1,260.89 |
| 2021-04-30 | 1,260.89 |
| 2021-04-29 | 1,260.89 |
| 2021-04-28 | 1,260.89 |
| 2021-04-27 | 1,260.89 |
| 2021-04-26 | 1,260.89 |
| 2021-04-23 | 1,260.89 |
| 2021-04-22 | 1,260.89 |
| 2021-04-21 | 1,260.89 |
| 2021-04-20 | 1,260.89 |
| 2021-04-19 | 1,260.89 |
| 2021-04-16 | 1,260.89 |
| 2021-04-15 | 1,260.89 |
| 2021-04-14 | 1,306.04 |
| 2021-04-13 | 1,306.04 |
| 2021-04-12 | 1,306.04 |
| 2021-04-09 | 1,370.53 |
| 2021-04-08 | 1,370.53 |
| 2021-04-07 | 1,370.53 |
| 2021-04-01 | 1,370.53 |
| 2021-03-31 | 1,370.53 |
| 2021-03-30 | 1,370.53 |
| 2021-03-29 | 1,351.19 |
| 2021-03-26 | 1,331.84 |
| 2021-03-25 | 1,318.94 |
| 2021-03-24 | 1,318.94 |
| 2021-03-23 | 1,383.43 |
| 2021-03-22 | 1,318.94 |
| 2021-03-19 | 1,318.94 |
| 2021-03-18 | 1,318.94 |
| 2021-03-17 | 1,318.94 |
| 2021-03-16 | 1,318.94 |
| 2021-03-15 | 1,318.94 |
| 2021-03-12 | 1,312.49 |
| 2021-03-11 | 1,357.64 |
| 2021-03-10 | 1,357.64 |
| 2021-03-09 | 1,357.64 |
| 2021-03-08 | 1,357.64 |
| 2021-03-05 | 1,357.64 |
| 2021-03-04 | 1,357.64 |
| 2021-03-03 | 1,357.64 |
| 2021-03-02 | 1,357.64 |
| 2021-03-01 | 1,447.93 |
| 2021-02-26 | 1,447.93 |
| 2021-02-25 | 1,447.93 |
| 2021-02-24 | 1,447.93 |
| 2021-02-23 | 1,447.93 |
| 2021-02-22 | 1,447.93 |
| 2021-02-19 | 1,447.93 |
| 2021-02-18 | 1,447.93 |
| 2021-02-17 | 1,447.93 |
| 2021-02-16 | 1,447.93 |
| 2021-02-11 | 1,447.93 |
| 2021-02-10 | 1,312.49 |
| 2021-02-09 | 1,183.49 |
| 2021-02-08 | 1,241.54 |
| 2021-02-05 | 1,241.54 |
| 2021-02-04 | 1,241.54 |
| 2021-02-03 | 1,241.54 |
| 2021-02-02 | 1,241.54 |
| 2021-02-01 | 1,241.54 |
| 2021-01-29 | 1,241.54 |
| 2021-01-28 | 1,241.54 |
| 2021-01-27 | 1,241.54 |
| 2021-01-26 | 1,241.54 |
| 2021-01-25 | 1,241.54 |
| 2021-01-22 | 1,241.54 |
| 2021-01-21 | 1,241.54 |
| 2021-01-20 | 1,222.19 |
| 2021-01-19 | 1,202.84 |
| 2021-01-18 | 1,202.84 |
| 2021-01-15 | 1,189.94 |
| 2021-01-14 | 1,177.04 |
| 2021-01-13 | 1,170.59 |
| 2021-01-12 | 1,164.14 |
| 2021-01-11 | 1,164.14 |
| 2021-01-08 | 1,164.14 |
| 2021-01-07 | 1,164.14 |
| 2021-01-06 | 1,164.14 |
| 2021-01-05 | 1,202.84 |
| 2021-01-04 | 1,202.84 |
| 2020-12-31 | 1,202.84 |
| 2020-12-30 | 1,202.84 |
| 2020-12-29 | 1,202.84 |
| 2020-12-28 | 1,202.84 |
| 2020-12-24 | 1,202.84 |
| 2020-12-23 | 1,202.84 |
| 2020-12-22 | 1,202.84 |
| 2020-12-21 | 1,202.84 |
| 2020-12-18 | 1,189.94 |
| 2020-12-17 | 1,189.94 |
| 2020-12-16 | 1,189.94 |
| 2020-12-15 | 1,189.94 |
| 2020-12-14 | 1,306.04 |
| 2020-12-11 | 1,306.04 |
| 2020-12-10 | 1,306.04 |
| 2020-12-09 | 1,306.04 |
| 2020-12-08 | 1,306.04 |
| 2020-12-07 | 1,306.04 |
| 2020-12-04 | 1,306.04 |
| 2020-12-03 | 1,306.04 |
| 2020-12-02 | 1,306.04 |
| 2020-12-01 | 1,306.04 |
| 2020-11-30 | 1,383.43 |
| 2020-11-27 | 1,383.43 |
| 2020-11-26 | 1,447.93 |
| 2020-11-25 | 1,447.93 |
| 2020-11-24 | 1,447.93 |
| 2020-11-23 | 1,447.93 |
| 2020-11-20 | 1,447.93 |
| 2020-11-19 | 1,447.93 |
| 2020-11-18 | 1,447.93 |
| 2020-11-17 | 1,447.93 |
| 2020-11-16 | 1,447.93 |
| 2020-11-13 | 1,447.93 |
| 2020-11-12 | 1,447.93 |
| 2020-11-11 | 1,447.93 |
| 2020-11-10 | 1,338.29 |
| 2020-11-09 | 1,164.14 |
| 2020-11-06 | 1,157.69 |
| 2020-11-05 | 1,157.69 |
| 2020-11-04 | 1,157.69 |
| 2020-11-03 | 1,183.49 |
| 2020-11-02 | 1,183.49 |
| 2020-10-30 | 1,183.49 |
| 2020-10-29 | 1,189.94 |
| 2020-10-28 | 1,189.94 |
| 2020-10-27 | 1,189.94 |
| 2020-10-23 | 1,189.94 |
| 2020-10-22 | 1,209.29 |
| 2020-10-21 | 1,209.29 |
| 2020-10-20 | 1,209.29 |
| 2020-10-19 | 1,222.19 |
| 2020-10-16 | 1,228.64 |
| 2020-10-15 | 1,235.09 |
| 2020-10-14 | 1,235.09 |
| 2020-10-12 | 1,254.44 |
| 2020-10-09 | 1,254.44 |
| 2020-10-08 | 1,254.44 |
| 2020-10-07 | 1,254.44 |
| 2020-10-06 | 1,254.44 |
| 2020-10-05 | 1,260.89 |
| 2020-09-30 | 1,306.04 |
| 2020-09-29 | 1,306.04 |
| 2020-09-28 | 1,318.94 |
| 2020-09-25 | 1,318.94 |
| 2020-09-24 | 1,318.94 |
| 2020-09-23 | 1,318.94 |
| 2020-09-22 | 1,318.94 |
| 2020-09-21 | 1,318.94 |
| 2020-09-18 | 1,383.43 |
| 2020-09-17 | 1,402.78 |
| 2020-09-16 | 1,447.93 |
| 2020-09-15 | 1,512.43 |
| 2020-09-14 | 1,512.43 |
| 2020-09-11 | 1,512.43 |
| 2020-09-10 | 1,512.43 |
| 2020-09-09 | 1,512.43 |
| 2020-09-08 | 1,512.43 |
| 2020-09-07 | 1,486.63 |
| 2020-09-04 | 1,486.63 |
| 2020-09-03 | 1,486.63 |
| 2020-09-02 | 1,467.28 |
| 2020-09-01 | 1,447.93 |
| 2020-08-31 | 1,447.93 |
| 2020-08-28 | 1,447.93 |
| 2020-08-27 | 1,447.93 |
| 2020-08-26 | 1,447.93 |
| 2020-08-25 | 1,447.93 |
| 2020-08-24 | 1,447.93 |
| 2020-08-21 | 1,447.93 |
| 2020-08-20 | 1,486.63 |
| 2020-08-19 | 1,422.13 |
| 2020-08-18 | 1,409.23 |
| 2020-08-17 | 1,409.23 |
| 2020-08-14 | 1,409.23 |
| 2020-08-13 | 1,402.78 |
| 2020-08-12 | 1,396.33 |
| 2020-08-11 | 1,415.68 |
| 2020-08-10 | 1,318.94 |
| 2020-08-07 | 1,318.94 |
| 2020-08-06 | 1,318.94 |
| 2020-08-05 | 1,318.94 |
| 2020-08-04 | 1,318.94 |
| 2020-08-03 | 1,318.94 |
| 2020-07-31 | 1,318.94 |
| 2020-07-30 | 1,273.79 |
| 2020-07-29 | 1,273.79 |
| 2020-07-28 | 1,389.88 |
| 2020-07-27 | 1,318.94 |
| 2020-07-24 | 1,325.39 |
| 2020-07-23 | 1,325.39 |
| 2020-07-22 | 1,447.93 |
| 2020-07-21 | 1,447.93 |
| 2020-07-20 | 1,383.43 |
| 2020-07-17 | 1,383.43 |
| 2020-07-16 | 1,383.43 |
| 2020-07-15 | 1,447.93 |
| 2020-07-14 | 1,447.93 |
| 2020-07-13 | 1,447.93 |
| 2020-07-10 | 1,447.93 |
| 2020-07-09 | 1,525.33 |
| 2020-07-08 | 1,512.43 |
| 2020-07-07 | 1,512.43 |
| 2020-07-06 | 1,628.52 |
| 2020-07-03 | 1,505.98 |
| 2020-07-02 | 1,641.42 |
| 2020-06-30 | 1,641.42 |
| 2020-06-29 | 1,641.42 |
| 2020-06-26 | 1,641.42 |
| 2020-06-24 | 1,641.42 |
| 2020-06-23 | 1,641.42 |
| 2020-06-22 | 1,641.42 |
| 2020-06-19 | 1,641.42 |
| 2020-06-18 | 1,641.42 |
| 2020-06-17 | 1,641.42 |
| 2020-06-16 | 1,641.42 |
| 2020-06-15 | 1,641.42 |
| 2020-06-12 | 1,641.42 |
| 2020-06-11 | 1,641.42 |
| 2020-06-10 | 1,641.42 |
| 2020-06-09 | 1,570.48 |
| 2020-06-08 | 1,570.48 |
| 2020-06-05 | 1,570.48 |
| 2020-06-04 | 1,551.13 |
| 2020-06-03 | 1,544.68 |
| 2020-06-02 | 1,557.58 |
| 2020-06-01 | 1,576.93 |
| 2020-05-29 | 1,576.93 |
| 2020-05-28 | 1,576.93 |
| 2020-05-27 | 1,576.93 |
| 2020-05-26 | 1,576.93 |
| 2020-05-25 | 1,576.93 |
| 2020-05-22 | 1,576.93 |
| 2020-05-21 | 1,576.93 |
| 2020-05-20 | 1,596.27 |
| 2020-05-19 | 1,596.27 |
| 2020-05-18 | 1,596.27 |
| 2020-05-15 | 1,673.67 |
| 2020-05-14 | 1,673.67 |
| 2020-05-13 | 1,673.67 |
| 2020-05-12 | 1,705.92 |
| 2020-05-11 | 1,705.92 |
| 2020-05-08 | 1,705.92 |
| 2020-05-07 | 1,705.92 |
| 2020-05-06 | 1,680.12 |
| 2020-05-05 | 1,680.12 |
| 2020-05-04 | 1,641.42 |
| 2020-04-29 | 1,705.92 |
| 2020-04-28 | 1,770.42 |
| 2020-04-27 | 1,770.42 |
| 2020-04-24 | 1,770.42 |
| 2020-04-23 | 1,770.42 |
| 2020-04-22 | 1,770.42 |
| 2020-04-21 | 1,770.42 |
| 2020-04-20 | 1,770.42 |
| 2020-04-17 | 1,770.42 |
| 2020-04-16 | 1,770.42 |
| 2020-04-15 | 1,770.42 |
| 2020-04-14 | 1,770.42 |
| 2020-04-09 | 1,763.97 |
| 2020-04-08 | 1,763.97 |
| 2020-04-07 | 1,763.97 |
| 2020-04-06 | 1,770.42 |
| 2020-04-03 | 1,770.42 |
| 2020-04-02 | 1,770.42 |
| 2020-04-01 | 1,770.42 |
| 2020-03-31 | 1,834.91 |
| 2020-03-30 | 1,834.91 |
| 2020-03-27 | 1,834.91 |
| 2020-03-26 | 1,834.91 |
| 2020-03-25 | 1,802.67 |
| 2020-03-24 | 1,802.67 |
| 2020-03-23 | 1,802.67 |
| 2020-03-20 | 1,802.67 |
| 2020-03-19 | 2,086.45 |
| 2020-03-18 | 2,086.45 |
| 2020-03-17 | 2,086.45 |
| 2020-03-16 | 2,086.45 |
| 2020-03-13 | 2,086.45 |
| 2020-03-12 | 2,092.90 |
| 2020-03-11 | 2,092.90 |
| 2020-03-10 | 2,092.90 |
| 2020-03-09 | 2,157.40 |
| 2020-03-06 | 2,157.40 |
| 2020-03-05 | 2,157.40 |
| 2020-03-04 | 2,157.40 |
| 2020-03-03 | 2,092.90 |
| 2020-03-02 | 2,092.90 |
| 2020-02-28 | 2,138.05 |
| 2020-02-27 | 2,176.75 |
| 2020-02-26 | 2,176.75 |
| 2020-02-25 | 2,176.75 |
| 2020-02-24 | 2,176.75 |
| 2020-02-21 | 2,221.90 |
| 2020-02-20 | 2,189.65 |
| 2020-02-19 | 2,183.20 |
| 2020-02-18 | 2,183.20 |
| 2020-02-17 | 2,183.20 |
| 2020-02-14 | 2,183.20 |
| 2020-02-13 | 2,183.20 |
| 2020-02-12 | 2,183.20 |
| 2020-02-11 | 2,183.20 |
| 2020-02-10 | 2,260.59 |
| 2020-02-07 | 2,260.59 |
| 2020-02-06 | 2,286.39 |
| 2020-02-05 | 2,350.89 |
| 2020-02-04 | 2,402.49 |
| 2020-02-03 | 2,402.49 |
| 2020-01-31 | 2,402.49 |
| 2020-01-30 | 2,402.49 |
| 2020-01-29 | 2,402.49 |
| 2020-01-24 | 2,454.09 |
| 2020-01-23 | 2,460.54 |
| 2020-01-22 | 2,460.54 |
| 2020-01-21 | 2,460.54 |
| 2020-01-20 | 2,460.54 |
| 2020-01-17 | 2,479.89 |
| 2020-01-16 | 2,479.89 |
| 2020-01-15 | 2,479.89 |
| 2020-01-14 | 2,479.89 |
| 2020-01-13 | 2,383.14 |
| 2020-01-10 | 2,383.14 |
| 2020-01-09 | 2,408.94 |
| 2020-01-08 | 2,454.09 |
| 2020-01-07 | 2,454.09 |
| 2020-01-06 | 2,363.79 |
| 2020-01-03 | 2,363.79 |
| 2020-01-02 | 2,363.79 |
| 2019-12-31 | 2,350.89 |
| 2019-12-30 | 2,389.59 |
| 2019-12-27 | 2,447.64 |
| 2019-12-24 | 2,370.24 |
| 2019-12-23 | 2,415.39 |
| 2019-12-20 | 2,415.39 |
| 2019-12-19 | 2,415.39 |
| 2019-12-18 | 2,479.89 |
| 2019-12-17 | 2,479.89 |
| 2019-12-16 | 2,415.39 |
| 2019-12-13 | 2,608.88 |
| 2019-12-12 | 2,608.88 |
| 2019-12-11 | 2,608.88 |
| 2019-12-10 | 2,608.88 |
| 2019-12-09 | 2,608.88 |
| 2019-12-06 | 2,608.88 |
| 2019-12-05 | 2,608.88 |
| 2019-12-04 | 2,608.88 |
| 2019-12-03 | 2,608.88 |
| 2019-12-02 | 2,608.88 |
| 2019-11-29 | 2,608.88 |
| 2019-11-28 | 2,608.88 |
| 2019-11-27 | 2,608.88 |
| 2019-11-26 | 2,533.28 |
| 2019-11-25 | 2,514.38 |
| 2019-11-22 | 2,501.78 |
| 2019-11-21 | 2,608.88 |
| 2019-11-20 | 2,608.88 |
| 2019-11-19 | 2,665.58 |
| 2019-11-18 | 2,589.98 |
| 2019-11-15 | 2,665.58 |
| 2019-11-14 | 2,665.58 |
| 2019-11-13 | 2,734.87 |
| 2019-11-12 | 2,791.57 |
| 2019-11-11 | 2,797.87 |
| 2019-11-08 | 2,923.87 |
| 2019-11-07 | 2,999.46 |
| 2019-11-06 | 3,062.46 |
| 2019-11-05 | 3,169.55 |
| 2019-11-04 | 3,333.35 |
| 2019-11-01 | 3,352.25 |
| 2019-10-31 | 3,371.15 |
| 2019-10-30 | 3,371.15 |
| 2019-10-29 | 3,383.74 |
| 2019-10-28 | 3,383.74 |
| 2019-10-25 | 3,390.04 |
| 2019-10-24 | 3,396.34 |
| 2019-10-23 | 3,415.24 |
| 2019-10-22 | 3,396.34 |
| 2019-10-21 | 3,427.84 |
| 2019-10-18 | 3,642.03 |
| 2019-10-17 | 3,654.63 |
| 2019-10-16 | 3,868.82 |
| 2019-10-15 | 3,679.83 |
| 2019-10-14 | 3,301.85 |
| 2019-10-11 | 3,345.95 |
| 2019-10-10 | 3,868.82 |
| 2019-10-09 | 3,868.82 |
| 2019-10-08 | 3,868.82 |
| 2019-10-04 | 4,070.41 |
| 2019-10-03 | 4,089.31 |
| 2019-10-02 | 4,089.31 |
| 2019-09-30 | 4,089.31 |
| 2019-09-27 | 4,089.31 |
| 2019-09-26 | 4,089.31 |
| 2019-09-25 | 4,089.31 |
| 2019-09-24 | 4,089.31 |
| 2019-09-23 | 4,089.31 |
| 2019-09-20 | 4,272.01 |
| 2019-09-19 | 4,026.32 |
| 2019-09-18 | 4,026.32 |
| 2019-09-17 | 4,026.32 |
| 2019-09-16 | 4,056.88 |
| 2019-09-13 | 4,056.88 |
| 2019-09-12 | 4,154.69 |
| 2019-09-11 | 4,154.69 |
| 2019-09-10 | 4,130.24 |
| 2019-09-09 | 4,130.24 |
| 2019-09-06 | 4,130.24 |
| 2019-09-05 | 4,301.40 |
| 2019-09-04 | 4,111.90 |
| 2019-09-03 | 4,111.90 |
| 2019-09-02 | 4,118.01 |
| 2019-08-30 | 4,124.13 |
| 2019-08-29 | 4,124.13 |
| 2019-08-28 | 4,118.01 |
| 2019-08-27 | 4,118.01 |
| 2019-08-26 | 4,118.01 |
| 2019-08-23 | 4,118.01 |
| 2019-08-22 | 4,331.97 |
| 2019-08-21 | 4,331.97 |
| 2019-08-20 | 4,331.97 |
| 2019-08-19 | 4,380.87 |
| 2019-08-16 | 4,393.10 |
| 2019-08-15 | 4,393.10 |
| 2019-08-14 | 4,393.10 |
| 2019-08-13 | 4,393.10 |
| 2019-08-12 | 4,393.10 |
| 2019-08-09 | 4,393.10 |
| 2019-08-08 | 4,393.10 |
| 2019-08-07 | 4,393.10 |
| 2019-08-06 | 4,393.10 |
| 2019-08-05 | 4,399.21 |
| 2019-08-02 | 4,399.21 |
| 2019-08-01 | 4,399.21 |
| 2019-07-31 | 4,399.21 |
| 2019-07-30 | 4,399.21 |
| 2019-07-29 | 4,399.21 |
| 2019-07-26 | 4,399.21 |
| 2019-07-25 | 4,399.21 |
| 2019-07-24 | 4,405.33 |
| 2019-07-23 | 4,405.33 |
| 2019-07-22 | 4,399.21 |
| 2019-07-19 | 4,399.21 |
| 2019-07-18 | 4,399.21 |
| 2019-07-17 | 4,393.10 |
| 2019-07-16 | 4,399.21 |
| 2019-07-15 | 4,399.21 |
| 2019-07-12 | 4,399.21 |
| 2019-07-11 | 4,393.10 |
| 2019-07-10 | 4,393.10 |
| 2019-07-09 | 4,393.10 |
| 2019-07-08 | 4,393.10 |
| 2019-07-05 | 4,393.10 |
| 2019-07-04 | 4,393.10 |
| 2019-07-03 | 4,393.10 |
| 2019-07-02 | 4,393.10 |
| 2019-06-28 | 4,393.10 |
| 2019-06-27 | 4,393.10 |
| 2019-06-26 | 4,576.49 |
| 2019-06-25 | 4,393.10 |
| 2019-06-24 | 4,393.10 |
| 2019-06-21 | 4,380.87 |
| 2019-06-20 | 4,380.87 |
| 2019-06-19 | 4,380.87 |
| 2019-06-18 | 4,380.87 |
| 2019-06-17 | 4,380.87 |
| 2019-06-14 | 4,380.87 |
| 2019-06-13 | 4,380.87 |
| 2019-06-12 | 4,374.76 |
| 2019-06-11 | 4,374.76 |
| 2019-06-10 | 4,362.53 |
| 2019-06-06 | 4,368.65 |
| 2019-06-05 | 4,368.65 |
| 2019-06-04 | 4,368.65 |
| 2019-06-03 | 4,368.65 |
| 2019-05-31 | 4,368.65 |
| 2019-05-30 | 4,368.65 |
| 2019-05-29 | 4,484.80 |
| 2019-05-28 | 4,484.80 |
| 2019-05-27 | 4,484.80 |
| 2019-05-24 | 4,301.40 |
| 2019-05-23 | 4,301.40 |
| 2019-05-22 | 4,362.53 |
| 2019-05-21 | 4,362.53 |
| 2019-05-20 | 4,362.53 |
| 2019-05-17 | 4,362.53 |
| 2019-05-16 | 4,362.53 |
| 2019-05-15 | 4,362.53 |
| 2019-05-14 | 4,362.53 |
| 2019-05-10 | 4,362.53 |
| 2019-05-09 | 4,362.53 |
| 2019-05-08 | 4,368.65 |
| 2019-05-07 | 4,368.65 |
| 2019-05-06 | 4,362.53 |
| 2019-05-03 | 4,362.53 |
| 2019-05-02 | 4,362.53 |
| 2019-04-30 | 4,362.53 |
| 2019-04-29 | 4,362.53 |
| 2019-04-26 | 4,362.53 |
| 2019-04-25 | 4,362.53 |
| 2019-04-24 | 4,362.53 |
| 2019-04-23 | 4,362.53 |
| 2019-04-18 | 4,362.53 |
| 2019-04-17 | 4,362.53 |
| 2019-04-16 | 4,362.53 |
| 2019-04-15 | 4,362.53 |
| 2019-04-12 | 4,362.53 |
| 2019-04-11 | 4,362.53 |
| 2019-04-10 | 4,350.31 |
| 2019-04-09 | 4,209.71 |
| 2019-04-08 | 4,423.67 |
| 2019-04-04 | 4,423.67 |
| 2019-04-03 | 4,423.67 |
| 2019-04-02 | 4,350.31 |
| 2019-04-01 | 4,209.71 |
| 2019-03-29 | 4,209.71 |
| 2019-03-28 | 4,228.05 |
| 2019-03-27 | 4,228.05 |
| 2019-03-26 | 4,338.08 |
| 2019-03-25 | 4,338.08 |
| 2019-03-22 | 4,338.08 |
| 2019-03-21 | 4,319.74 |
| 2019-03-20 | 4,301.40 |
| 2019-03-19 | 4,545.93 |
| 2019-03-18 | 4,545.93 |
| 2019-03-15 | 4,545.93 |
| 2019-03-14 | 4,545.93 |
| 2019-03-13 | 4,545.93 |
| 2019-03-12 | 4,545.93 |
| 2019-03-11 | 4,545.93 |
| 2019-03-08 | 4,545.93 |
| 2019-03-07 | 4,454.23 |
| 2019-03-06 | 4,539.81 |
| 2019-03-05 | 4,539.81 |
| 2019-03-04 | 4,539.81 |
| 2019-03-01 | 4,545.93 |
| 2019-02-28 | 4,545.93 |
| 2019-02-27 | 4,545.93 |
| 2019-02-26 | 4,545.93 |
| 2019-02-25 | 4,545.93 |
| 2019-02-22 | 4,545.93 |
| 2019-02-21 | 4,545.93 |
| 2019-02-20 | 4,454.23 |
| 2019-02-19 | 4,454.23 |
| 2019-02-18 | 4,454.23 |
| 2019-02-15 | 4,454.23 |
| 2019-02-14 | 4,454.23 |
| 2019-02-13 | 4,454.23 |
| 2019-02-12 | 4,515.36 |
| 2019-02-11 | 4,442.00 |
| 2019-02-08 | 4,442.00 |
| 2019-02-04 | 4,442.00 |
| 2019-02-01 | 4,442.00 |
| 2019-01-31 | 4,442.00 |
| 2019-01-30 | 4,442.00 |
| 2019-01-29 | 4,442.00 |
| 2019-01-28 | 4,442.00 |
| 2019-01-25 | 4,313.63 |
| 2019-01-24 | 4,185.26 |
| 2019-01-23 | 4,356.42 |
| 2019-01-22 | 4,356.42 |
| 2019-01-21 | 4,356.42 |
| 2019-01-18 | 4,356.42 |
| 2019-01-17 | 4,356.42 |
| 2019-01-16 | 4,356.42 |
| 2019-01-15 | 4,356.42 |
| 2019-01-14 | 4,356.42 |
| 2019-01-11 | 4,356.42 |
| 2019-01-10 | 4,356.42 |
| 2019-01-09 | 4,393.10 |
| 2019-01-08 | 4,185.26 |
| 2019-01-07 | 4,179.14 |
| 2019-01-04 | 4,179.14 |
| 2019-01-03 | 4,185.26 |
| 2019-01-02 | 4,179.14 |
| 2018-12-31 | 4,179.14 |
| 2018-12-28 | 4,331.97 |
| 2018-12-27 | 4,331.97 |
| 2018-12-24 | 4,362.53 |
| 2018-12-21 | 4,362.53 |
| 2018-12-20 | 4,423.67 |
| 2018-12-19 | 4,423.67 |
| 2018-12-18 | 4,545.93 |
| 2018-12-17 | 4,301.40 |
| 2018-12-14 | 4,246.39 |
| 2018-12-13 | 4,246.39 |
| 2018-12-12 | 4,395.03 |
| 2018-12-11 | 4,347.47 |
| 2018-12-10 | 4,347.47 |
| 2018-12-07 | 4,121.52 |
| 2018-12-06 | 4,121.52 |
| 2018-12-05 | 4,121.52 |
| 2018-12-04 | 4,121.52 |
| 2018-12-03 | 4,091.80 |
| 2018-11-30 | 4,068.01 |
| 2018-11-29 | 4,068.01 |
| 2018-11-28 | 4,062.07 |
| 2018-11-27 | 4,062.07 |
| 2018-11-26 | 4,038.28 |
| 2018-11-23 | 4,032.34 |
| 2018-11-22 | 4,032.34 |
| 2018-11-21 | 4,079.90 |
| 2018-11-20 | 4,079.90 |
| 2018-11-19 | 4,079.90 |
| 2018-11-16 | 4,079.90 |
| 2018-11-15 | 4,079.90 |
| 2018-11-14 | 4,008.55 |
| 2018-11-13 | 4,062.07 |
| 2018-11-12 | 4,062.07 |
| 2018-11-09 | 4,050.17 |
| 2018-11-08 | 4,002.61 |
| 2018-11-07 | 4,002.61 |
| 2018-11-06 | 4,002.61 |
| 2018-11-05 | 4,002.61 |
| 2018-11-02 | 4,002.61 |
| 2018-11-01 | 4,008.55 |
| 2018-10-31 | 4,008.55 |
| 2018-10-30 | 4,008.55 |
| 2018-10-29 | 4,008.55 |
| 2018-10-26 | 4,008.55 |
| 2018-10-25 | 4,008.55 |
| 2018-10-24 | 4,008.55 |
| 2018-10-23 | 4,014.50 |
| 2018-10-22 | 4,008.55 |
| 2018-10-19 | 4,008.55 |
| 2018-10-18 | 4,008.55 |
| 2018-10-16 | 4,008.55 |
| 2018-10-15 | 4,032.34 |
| 2018-10-12 | 4,002.61 |
| 2018-10-11 | 4,002.61 |
| 2018-10-10 | 4,002.61 |
| 2018-10-09 | 4,002.61 |
| 2018-10-08 | 4,002.61 |
| 2018-10-05 | 4,002.61 |
| 2018-10-04 | 4,002.61 |
| 2018-10-03 | 4,002.61 |
| 2018-10-02 | 4,002.61 |
| 2018-09-28 | 4,002.61 |
| 2018-09-27 | 4,032.34 |
| 2018-09-26 | 4,032.34 |
| 2018-09-24 | 4,050.17 |
| 2018-09-21 | 4,050.17 |
| 2018-09-20 | 4,002.61 |
| 2018-09-19 | 4,002.61 |
| 2018-09-18 | 4,008.55 |
| 2018-09-17 | 3,978.83 |
| 2018-09-14 | 3,972.88 |
| 2018-09-13 | 4,002.61 |
| 2018-09-12 | 4,002.61 |
| 2018-09-11 | 3,972.88 |
| 2018-09-10 | 3,972.88 |
| 2018-09-07 | 3,978.83 |
| 2018-09-06 | 3,972.88 |
| 2018-09-05 | 3,705.32 |
| 2018-09-04 | 3,705.32 |
| 2018-09-03 | 3,749.44 |
| 2018-08-31 | 3,749.44 |
| 2018-08-30 | 3,760.47 |
| 2018-08-29 | 3,760.47 |
| 2018-08-28 | 3,754.95 |
| 2018-08-27 | 3,760.47 |
| 2018-08-24 | 3,666.71 |
| 2018-08-23 | 3,760.47 |
| 2018-08-22 | 3,760.47 |
| 2018-08-21 | 3,760.47 |
| 2018-08-20 | 3,721.86 |
| 2018-08-17 | 3,650.17 |
| 2018-08-16 | 3,666.71 |
| 2018-08-15 | 3,688.77 |
| 2018-08-14 | 3,550.90 |
| 2018-08-13 | 3,567.44 |
| 2018-08-10 | 3,589.50 |
| 2018-08-09 | 3,589.50 |
| 2018-08-08 | 3,589.50 |
| 2018-08-07 | 3,589.50 |
| 2018-08-06 | 3,550.90 |
| 2018-08-03 | 3,650.17 |
| 2018-08-02 | 3,539.87 |
| 2018-08-01 | 3,650.17 |
| 2018-07-31 | 3,517.81 |
| 2018-07-30 | 3,512.29 |
| 2018-07-27 | 3,534.35 |
| 2018-07-26 | 3,534.35 |
| 2018-07-25 | 3,611.56 |
| 2018-07-24 | 3,622.59 |
| 2018-07-23 | 3,622.59 |
| 2018-07-20 | 3,622.59 |
| 2018-07-19 | 3,622.59 |
| 2018-07-18 | 3,622.59 |
| 2018-07-17 | 3,622.59 |
| 2018-07-16 | 3,622.59 |
| 2018-07-13 | 3,655.68 |
| 2018-07-12 | 3,650.17 |
| 2018-07-11 | 3,677.74 |
| 2018-07-10 | 3,650.17 |
| 2018-07-09 | 3,595.02 |
| 2018-07-06 | 3,595.02 |
| 2018-07-05 | 3,517.81 |
| 2018-07-04 | 3,512.29 |
| 2018-07-03 | 3,484.72 |
| 2018-06-29 | 3,374.42 |
| 2018-06-28 | 3,468.17 |
| 2018-06-27 | 3,374.42 |
| 2018-06-26 | 3,374.42 |
| 2018-06-25 | 3,379.94 |
| 2018-06-22 | 3,473.69 |
| 2018-06-21 | 3,473.69 |
| 2018-06-20 | 3,484.72 |
| 2018-06-19 | 3,374.42 |
| 2018-06-15 | 3,363.39 |
| 2018-06-14 | 3,363.39 |
| 2018-06-13 | 3,363.39 |
| 2018-06-12 | 3,363.39 |
| 2018-06-11 | 3,313.76 |
| 2018-06-08 | 3,308.24 |
| 2018-06-07 | 3,374.42 |
| 2018-06-06 | 3,374.42 |
| 2018-06-05 | 3,374.42 |
| 2018-06-04 | 3,479.20 |
| 2018-06-01 | 3,484.72 |
| 2018-05-31 | 3,440.60 |
| 2018-05-30 | 3,583.99 |
| 2018-05-29 | 3,435.08 |
| 2018-05-28 | 3,402.00 |
| 2018-05-25 | 3,402.00 |
| 2018-05-24 | 3,402.00 |
| 2018-05-23 | 3,346.85 |
| 2018-05-21 | 3,313.76 |
| 2018-05-18 | 3,319.27 |
| 2018-05-17 | 3,269.64 |
| 2018-05-16 | 3,264.12 |
| 2018-05-15 | 3,390.97 |
| 2018-05-14 | 3,396.48 |
| 2018-05-11 | 3,396.48 |
| 2018-05-10 | 3,319.27 |
| 2018-05-09 | 3,363.39 |
| 2018-05-08 | 3,363.39 |
| 2018-05-07 | 3,242.06 |
| 2018-05-04 | 3,242.06 |
| 2018-05-03 | 3,242.06 |
| 2018-05-02 | 3,242.06 |
| 2018-04-30 | 3,247.58 |
| 2018-04-27 | 3,247.58 |
| 2018-04-26 | 3,236.55 |
| 2018-04-25 | 3,258.61 |
| 2018-04-24 | 3,214.49 |
| 2018-04-23 | 3,242.06 |
| 2018-04-20 | 3,242.06 |
| 2018-04-19 | 3,208.97 |
| 2018-04-18 | 3,208.97 |
| 2018-04-17 | 3,208.97 |
| 2018-04-16 | 3,208.97 |
| 2018-04-13 | 3,208.97 |
| 2018-04-12 | 3,208.97 |
| 2018-04-11 | 3,208.97 |
| 2018-04-10 | 3,208.97 |
| 2018-04-09 | 3,275.15 |
| 2018-04-06 | 3,275.15 |
| 2018-04-04 | 3,208.97 |
| 2018-04-03 | 3,214.49 |
| 2018-03-29 | 3,153.82 |
| 2018-03-28 | 3,208.97 |
| 2018-03-27 | 3,208.97 |
| 2018-03-26 | 3,208.97 |
| 2018-03-23 | 3,225.52 |
| 2018-03-22 | 3,208.97 |
| 2018-03-21 | 3,220.00 |
| 2018-03-20 | 3,214.49 |
| 2018-03-19 | 3,253.09 |
| 2018-03-16 | 3,297.21 |
| 2018-03-15 | 3,319.27 |
| 2018-03-14 | 3,214.49 |
| 2018-03-13 | 3,175.88 |
| 2018-03-12 | 2,833.96 |
| 2018-03-09 | 2,828.44 |
| 2018-03-08 | 2,872.56 |
| 2018-03-07 | 2,856.02 |
| 2018-03-06 | 2,822.93 |
| 2018-03-05 | 2,701.60 |
| 2018-03-02 | 2,751.23 |
| 2018-03-01 | 2,795.35 |
| 2018-02-28 | 2,773.29 |
| 2018-02-27 | 2,839.47 |
| 2018-02-26 | 2,795.35 |
| 2018-02-23 | 2,839.47 |
| 2018-02-22 | 2,878.07 |
| 2018-02-21 | 2,872.56 |
| 2018-02-20 | 2,867.04 |
| 2018-02-15 | 2,933.22 |
| 2018-02-14 | 2,878.07 |
| 2018-02-13 | 2,894.62 |
| 2018-02-12 | 2,883.59 |
| 2018-02-09 | 2,905.65 |
| 2018-02-08 | 2,933.22 |
| 2018-02-07 | 3,015.95 |
| 2018-02-06 | 2,883.59 |
| 2018-02-05 | 3,054.55 |
| 2018-02-02 | 3,153.82 |
| 2018-02-01 | 2,822.93 |
| 2018-01-31 | 3,324.79 |
| 2018-01-30 | 3,705.32 |
| 2018-01-29 | 4,819.34 |
| 2018-01-26 | 4,499.51 |
| 2018-01-25 | 4,461.43 |
| 2018-01-24 | 4,674.65 |
| 2018-01-23 | 4,598.50 |
| 2018-01-22 | 4,042.60 |
| 2018-01-19 | 3,897.91 |
| 2018-01-18 | 3,821.76 |
| 2018-01-17 | 3,231.60 |
| 2018-01-16 | 3,204.94 |
| 2018-01-15 | 3,174.48 |
| 2018-01-12 | 3,102.14 |
| 2018-01-11 | 3,113.56 |
| 2018-01-10 | 3,022.18 |
| 2018-01-09 | 3,022.18 |
| 2018-01-08 | 3,018.37 |
| 2018-01-05 | 2,751.85 |
| 2018-01-04 | 2,812.77 |
| 2018-01-03 | 2,816.57 |
| 2018-01-02 | 2,816.57 |
| 2017-12-29 | 2,793.73 |
| 2017-12-28 | 2,793.73 |
| 2017-12-27 | 2,755.65 |
| 2017-12-22 | 2,793.73 |
| 2017-12-21 | 2,793.73 |
| 2017-12-20 | 2,793.73 |
| 2017-12-19 | 2,793.73 |
| 2017-12-18 | 2,793.73 |
| 2017-12-15 | 2,793.73 |
| 2017-12-14 | 2,793.73 |
| 2017-12-13 | 2,831.80 |
| 2017-12-12 | 2,831.80 |
| 2017-12-11 | 2,831.80 |
| 2017-12-08 | 2,831.80 |
| 2017-12-07 | 2,828.09 |
| 2017-12-06 | 2,831.80 |
| 2017-12-05 | 2,831.80 |
| 2017-12-04 | 2,824.38 |
| 2017-12-01 | 2,850.36 |
| 2017-11-30 | 2,854.07 |
| 2017-11-29 | 2,861.49 |
| 2017-11-28 | 2,794.69 |
| 2017-11-27 | 2,831.80 |
| 2017-11-24 | 2,850.36 |
| 2017-11-23 | 2,716.76 |
| 2017-11-22 | 2,683.36 |
| 2017-11-21 | 2,683.36 |
| 2017-11-20 | 2,687.07 |
| 2017-11-17 | 2,687.07 |
| 2017-11-16 | 2,742.74 |
| 2017-11-15 | 2,683.36 |
| 2017-11-14 | 2,683.36 |
| 2017-11-13 | 2,683.36 |
| 2017-11-10 | 2,720.47 |
| 2017-11-09 | 2,720.47 |
| 2017-11-08 | 2,720.47 |
| 2017-11-07 | 2,720.47 |
| 2017-11-06 | 2,720.47 |
| 2017-11-03 | 2,720.47 |
| 2017-11-02 | 2,720.47 |
| 2017-11-01 | 2,757.58 |
| 2017-10-31 | 2,828.09 |
| 2017-10-30 | 2,831.80 |
| 2017-10-27 | 2,794.69 |
| 2017-10-26 | 2,831.80 |
| 2017-10-25 | 2,612.85 |
| 2017-10-24 | 2,590.58 |
| 2017-10-23 | 2,586.87 |
| 2017-10-20 | 2,668.51 |
| 2017-10-19 | 2,657.38 |
| 2017-10-18 | 2,657.38 |
| 2017-10-17 | 2,657.38 |
| 2017-10-16 | 2,657.38 |
| 2017-10-13 | 2,657.38 |
| 2017-10-12 | 2,646.25 |
| 2017-10-11 | 2,579.45 |
| 2017-10-10 | 2,638.82 |
| 2017-10-09 | 2,638.82 |
| 2017-10-06 | 2,638.82 |
| 2017-10-04 | 2,646.25 |
| 2017-10-03 | 2,661.09 |
| 2017-09-29 | 2,661.09 |
| 2017-09-28 | 2,534.91 |
| 2017-09-27 | 2,534.91 |
| 2017-09-26 | 2,534.91 |
| 2017-09-25 | 2,534.91 |
| 2017-09-22 | 2,534.91 |
| 2017-09-21 | 2,534.91 |
| 2017-09-20 | 2,534.91 |
| 2017-09-19 | 2,534.91 |
| 2017-09-18 | 2,571.51 |
| 2017-09-15 | 2,611.76 |
| 2017-09-14 | 2,593.47 |
| 2017-09-13 | 2,593.47 |
| 2017-09-12 | 2,608.10 |
| 2017-09-11 | 2,608.10 |
| 2017-09-08 | 2,549.55 |
| 2017-09-07 | 2,611.76 |
| 2017-09-06 | 2,589.81 |
| 2017-09-05 | 2,571.51 |
| 2017-09-04 | 2,571.51 |
| 2017-09-01 | 2,571.51 |
| 2017-08-31 | 2,571.51 |
| 2017-08-30 | 2,571.51 |
| 2017-08-29 | 2,571.51 |
| 2017-08-28 | 2,571.51 |
| 2017-08-25 | 2,571.51 |
| 2017-08-24 | 2,443.42 |
| 2017-08-22 | 2,443.42 |
| 2017-08-21 | 2,480.02 |
| 2017-08-18 | 2,461.72 |
| 2017-08-17 | 2,351.93 |
| 2017-08-16 | 2,348.27 |
| 2017-08-15 | 2,351.93 |
| 2017-08-14 | 2,388.53 |
| 2017-08-11 | 2,388.53 |
| 2017-08-10 | 2,461.72 |
| 2017-08-09 | 2,483.68 |
| 2017-08-08 | 2,483.68 |
| 2017-08-07 | 2,483.68 |
| 2017-08-04 | 2,483.68 |
| 2017-08-03 | 2,483.68 |
| 2017-08-02 | 2,480.02 |
| 2017-08-01 | 2,480.02 |
| 2017-07-31 | 2,483.68 |
| 2017-07-28 | 2,494.66 |
| 2017-07-27 | 2,498.32 |
| 2017-07-26 | 2,512.95 |
| 2017-07-25 | 2,516.61 |
| 2017-07-24 | 2,520.27 |
| 2017-07-21 | 2,534.91 |
| 2017-07-20 | 2,520.27 |
| 2017-07-19 | 2,523.93 |
| 2017-07-18 | 2,523.93 |
| 2017-07-17 | 2,527.59 |
| 2017-07-14 | 2,527.59 |
| 2017-07-13 | 2,527.59 |
| 2017-07-12 | 2,527.59 |
| 2017-07-11 | 2,534.91 |
| 2017-07-10 | 2,534.91 |
| 2017-07-07 | 2,534.91 |
| 2017-07-06 | 2,534.91 |
| 2017-07-05 | 2,600.79 |
| 2017-07-04 | 2,600.79 |
| 2017-07-03 | 2,600.79 |
| 2017-06-30 | 2,608.10 |
| 2017-06-29 | 2,608.10 |
| 2017-06-28 | 2,608.10 |
| 2017-06-27 | 2,864.28 |
| 2017-06-26 | 2,845.98 |
| 2017-06-23 | 2,871.60 |
| 2017-06-22 | 2,867.94 |
| 2017-06-21 | 2,864.28 |
| 2017-06-20 | 2,871.60 |
| 2017-06-19 | 2,856.96 |
| 2017-06-16 | 2,856.96 |
| 2017-06-15 | 2,856.96 |
| 2017-06-14 | 2,853.30 |
| 2017-06-13 | 2,849.64 |
| 2017-06-12 | 2,849.64 |
| 2017-06-09 | 2,849.64 |
| 2017-06-08 | 2,919.17 |
| 2017-06-07 | 2,919.17 |
| 2017-06-06 | 2,919.17 |
| 2017-06-05 | 2,919.17 |
| 2017-06-02 | 2,922.83 |
| 2017-06-01 | 2,922.83 |
| 2017-05-31 | 2,933.81 |
| 2017-05-29 | 2,919.17 |
| 2017-05-26 | 2,867.94 |
| 2017-05-25 | 2,867.94 |
| 2017-05-24 | 2,842.32 |
| 2017-05-23 | 2,842.32 |
| 2017-05-22 | 2,864.28 |
| 2017-05-19 | 2,871.60 |
| 2017-05-18 | 2,864.28 |
| 2017-05-17 | 2,933.81 |
| 2017-05-16 | 2,937.47 |
| 2017-05-15 | 2,937.47 |
| 2017-05-12 | 2,937.47 |
| 2017-05-11 | 2,937.47 |
| 2017-05-10 | 2,937.47 |
| 2017-05-09 | 2,937.47 |
| 2017-05-08 | 2,937.47 |
| 2017-05-05 | 2,937.47 |
| 2017-05-04 | 2,937.47 |
| 2017-05-02 | 2,937.47 |
| 2017-04-28 | 2,937.47 |
| 2017-04-27 | 2,937.47 |
| 2017-04-26 | 2,937.47 |
| 2017-04-25 | 2,937.47 |
| 2017-04-24 | 2,937.47 |
| 2017-04-21 | 2,937.47 |
| 2017-04-20 | 2,908.19 |
| 2017-04-19 | 2,904.53 |
| 2017-04-18 | 2,944.79 |
| 2017-04-13 | 2,904.53 |
| 2017-04-12 | 2,904.53 |
| 2017-04-11 | 2,900.87 |
| 2017-04-10 | 2,904.53 |
| 2017-04-07 | 2,882.57 |
| 2017-04-06 | 2,882.57 |
| 2017-04-05 | 2,882.57 |
| 2017-04-03 | 2,864.28 |
| 2017-03-31 | 2,754.49 |
| 2017-03-30 | 2,736.19 |
| 2017-03-29 | 2,681.30 |
| 2017-03-28 | 2,659.34 |
| 2017-03-27 | 2,659.34 |
| 2017-03-24 | 2,626.40 |
| 2017-03-23 | 2,626.40 |
| 2017-03-22 | 2,615.42 |
| 2017-03-21 | 2,677.64 |
| 2017-03-20 | 2,597.13 |
| 2017-03-17 | 2,597.13 |
| 2017-03-16 | 2,644.70 |
| 2017-03-15 | 2,644.70 |
| 2017-03-14 | 2,641.04 |
| 2017-03-13 | 2,644.70 |
| 2017-03-10 | 2,560.53 |
| 2017-03-09 | 2,560.53 |
| 2017-03-08 | 2,564.19 |
| 2017-03-07 | 2,571.51 |
| 2017-03-06 | 2,571.51 |
| 2017-03-03 | 2,571.51 |
| 2017-03-02 | 2,659.34 |
| 2017-03-01 | 2,571.51 |
| 2017-02-28 | 2,571.51 |
| 2017-02-27 | 2,556.87 |
| 2017-02-24 | 2,556.87 |
| 2017-02-23 | 2,553.21 |
| 2017-02-22 | 2,571.51 |
| 2017-02-21 | 2,571.51 |
| 2017-02-20 | 2,538.57 |
| 2017-02-17 | 2,501.98 |
| 2017-02-16 | 2,516.61 |
| 2017-02-15 | 2,523.93 |
| 2017-02-14 | 2,534.91 |
| 2017-02-13 | 2,549.55 |
| 2017-02-10 | 2,553.21 |
| 2017-02-09 | 2,538.57 |
| 2017-02-08 | 2,534.91 |
| 2017-02-07 | 2,498.32 |
| 2017-02-06 | 2,531.25 |
| 2017-02-03 | 2,498.32 |
| 2017-02-02 | 2,589.81 |
| 2017-02-01 | 2,582.49 |
| 2017-01-27 | 2,633.72 |
| 2017-01-26 | 2,644.70 |
| 2017-01-25 | 2,684.96 |
| 2017-01-24 | 2,688.62 |
| 2017-01-23 | 2,717.89 |
| 2017-01-20 | 2,714.23 |
| 2017-01-19 | 2,714.23 |
| 2017-01-18 | 2,681.30 |
| 2017-01-17 | 2,725.21 |
| 2017-01-16 | 2,659.34 |
| 2017-01-13 | 2,644.70 |
| 2017-01-12 | 2,626.40 |
| 2017-01-11 | 2,622.74 |
| 2017-01-10 | 2,626.40 |
| 2017-01-09 | 2,626.40 |
| 2017-01-06 | 2,626.40 |
| 2017-01-05 | 2,637.38 |
| 2017-01-04 | 2,571.51 |
| 2017-01-03 | 2,556.87 |
| 2016-12-30 | 2,571.51 |
| 2016-12-29 | 2,586.15 |
| 2016-12-28 | 2,560.53 |
| 2016-12-23 | 2,560.53 |
| 2016-12-22 | 2,615.42 |
| 2016-12-21 | 2,589.81 |
| 2016-12-20 | 2,571.51 |
| 2016-12-19 | 2,520.27 |
| 2016-12-16 | 2,472.70 |
| 2016-12-15 | 2,480.02 |
| 2016-12-14 | 2,472.70 |
| 2016-12-13 | 2,534.91 |
| 2016-12-12 | 2,534.91 |
| 2016-12-09 | 2,425.12 |
| 2016-12-08 | 2,406.83 |
| 2016-12-07 | 2,498.32 |
| 2016-12-06 | 2,480.02 |
| 2016-12-05 | 2,476.36 |
| 2016-12-02 | 2,454.40 |
| 2016-12-01 | 2,480.02 |
| 2016-11-30 | 2,531.25 |
| 2016-11-29 | 2,538.57 |
| 2016-11-28 | 2,593.47 |
| 2016-11-25 | 2,571.51 |
| 2016-11-24 | 2,564.19 |
| 2016-11-23 | 2,564.19 |
| 2016-11-22 | 2,582.49 |
| 2016-11-21 | 2,534.91 |
| 2016-11-18 | 2,498.32 |
| 2016-11-17 | 2,439.76 |
| 2016-11-16 | 2,362.91 |
| 2016-11-15 | 2,366.57 |
| 2016-11-14 | 2,428.78 |
| 2016-11-11 | 2,538.57 |
| 2016-11-10 | 2,516.61 |
| 2016-11-09 | 2,512.95 |
| 2016-11-08 | 2,571.51 |
| 2016-11-07 | 2,538.57 |
| 2016-11-04 | 2,604.44 |
| 2016-11-03 | 2,655.68 |
| 2016-11-02 | 2,600.79 |
| 2016-11-01 | 2,626.40 |
| 2016-10-31 | 2,714.23 |
| 2016-10-28 | 2,882.57 |
| 2016-10-27 | 2,955.77 |
| 2016-10-26 | 2,955.77 |
| 2016-10-25 | 2,498.32 |
| 2016-10-24 | 2,421.46 |
| 2016-10-20 | 2,223.85 |
| 2016-10-19 | 2,198.23 |
| 2016-10-18 | 2,242.14 |
| 2016-10-17 | 1,338.22 |
| 2016-10-14 | 1,367.50 |
| 2016-10-13 | 1,382.14 |
| 2016-10-12 | 1,382.14 |
| 2016-10-11 | 1,382.14 |
| 2016-10-07 | 1,374.82 |
| 2016-10-06 | 1,371.16 |
| 2016-10-05 | 1,371.16 |
| 2016-10-04 | 1,371.16 |
| 2016-10-03 | 1,374.82 |
| 2016-09-30 | 1,407.76 |
| 2016-09-29 | 1,356.52 |
| 2016-09-28 | 1,338.22 |
| 2016-09-27 | 1,338.22 |
| 2016-09-26 | 1,338.22 |
| 2016-09-23 | 1,338.22 |
| 2016-09-22 | 1,334.56 |
| 2016-09-21 | 1,334.56 |
| 2016-09-20 | 1,334.56 |
| 2016-09-19 | 1,345.54 |
| 2016-09-15 | 1,330.90 |
| 2016-09-14 | 1,348.97 |
| 2016-09-13 | 1,334.52 |
| 2016-09-12 | 1,334.52 |
| 2016-09-09 | 1,345.36 |
| 2016-09-08 | 1,363.42 |
| 2016-09-07 | 1,345.36 |
| 2016-09-06 | 1,345.36 |
| 2016-09-05 | 1,309.22 |
| 2016-09-02 | 1,312.84 |
| 2016-09-01 | 1,309.22 |
| 2016-08-31 | 1,345.36 |
| 2016-08-30 | 1,345.36 |
| 2016-08-29 | 1,345.36 |
| 2016-08-26 | 1,330.90 |
| 2016-08-25 | 1,330.90 |
| 2016-08-24 | 1,330.90 |
| 2016-08-23 | 1,330.90 |
| 2016-08-22 | 1,330.90 |
| 2016-08-19 | 1,327.29 |
| 2016-08-18 | 1,327.29 |
| 2016-08-17 | 1,345.36 |
| 2016-08-16 | 1,338.13 |
| 2016-08-15 | 1,363.42 |
| 2016-08-12 | 1,345.36 |
| 2016-08-11 | 1,345.36 |
| 2016-08-10 | 1,338.13 |
| 2016-08-09 | 1,367.04 |
| 2016-08-08 | 1,367.04 |
| 2016-08-05 | 1,367.04 |
| 2016-08-04 | 1,370.65 |
| 2016-08-03 | 1,374.26 |
| 2016-08-01 | 1,374.26 |
| 2016-07-29 | 1,374.26 |
| 2016-07-28 | 1,338.13 |
| 2016-07-27 | 1,345.36 |
| 2016-07-26 | 1,345.36 |
| 2016-07-25 | 1,338.13 |
| 2016-07-22 | 1,367.04 |
| 2016-07-21 | 1,367.04 |
| 2016-07-20 | 1,345.36 |
| 2016-07-19 | 1,348.97 |
| 2016-07-18 | 1,345.36 |
| 2016-07-15 | 1,345.36 |
| 2016-07-14 | 1,345.36 |
| 2016-07-13 | 1,345.36 |
| 2016-07-12 | 1,367.04 |
| 2016-07-11 | 1,370.65 |
| 2016-07-08 | 1,370.65 |
| 2016-07-07 | 1,370.65 |
| 2016-07-06 | 1,370.65 |
| 2016-07-05 | 1,417.63 |
| 2016-07-04 | 1,417.63 |
| 2016-06-30 | 1,399.56 |
| 2016-06-29 | 1,417.63 |
| 2016-06-28 | 1,381.49 |
| 2016-06-27 | 1,381.49 |
| 2016-06-24 | 1,356.20 |
| 2016-06-23 | 1,428.47 |
| 2016-06-22 | 1,428.47 |
| 2016-06-21 | 1,428.47 |
| 2016-06-20 | 1,359.81 |
| 2016-06-17 | 1,352.58 |
| 2016-06-16 | 1,348.97 |
| 2016-06-15 | 1,348.97 |
| 2016-06-14 | 1,348.97 |
| 2016-06-13 | 1,348.97 |
| 2016-06-10 | 1,356.20 |
| 2016-06-08 | 1,417.63 |
| 2016-06-07 | 1,489.89 |
| 2016-06-06 | 1,489.89 |
| 2016-06-03 | 1,522.41 |
| 2016-06-02 | 1,522.41 |
| 2016-06-01 | 1,522.41 |
| 2016-05-31 | 1,522.41 |
| 2016-05-30 | 1,522.41 |
| 2016-05-27 | 1,522.41 |
| 2016-05-26 | 1,522.41 |
| 2016-05-25 | 1,522.41 |
| 2016-05-24 | 1,526.03 |
| 2016-05-23 | 1,526.03 |
| 2016-05-20 | 1,526.03 |
| 2016-05-19 | 1,526.03 |
| 2016-05-18 | 1,526.03 |
| 2016-05-17 | 1,526.03 |
| 2016-05-16 | 1,435.69 |
| 2016-05-13 | 1,435.69 |
| 2016-05-12 | 1,435.69 |
| 2016-05-11 | 1,435.69 |
| 2016-05-10 | 1,435.69 |
| 2016-05-09 | 1,435.69 |
| 2016-05-06 | 1,497.12 |
| 2016-05-05 | 1,489.89 |
| 2016-05-04 | 1,489.89 |
| 2016-05-03 | 1,515.19 |
| 2016-04-29 | 1,526.03 |
| 2016-04-28 | 1,526.03 |
| 2016-04-27 | 1,576.61 |
| 2016-04-26 | 1,576.61 |
| 2016-04-25 | 1,576.61 |
| 2016-04-22 | 1,576.61 |
| 2016-04-21 | 1,576.61 |
| 2016-04-20 | 1,601.91 |
| 2016-04-19 | 1,601.91 |
| 2016-04-18 | 1,648.88 |
| 2016-04-15 | 1,598.29 |
| 2016-04-14 | 1,612.75 |
| 2016-04-13 | 1,609.14 |
| 2016-04-12 | 1,601.91 |
| 2016-04-11 | 1,601.91 |
| 2016-04-08 | 1,598.29 |
| 2016-04-07 | 1,598.29 |
| 2016-04-06 | 1,634.43 |
| 2016-04-05 | 1,670.56 |
| 2016-04-01 | 1,670.56 |
| 2016-03-31 | 1,670.56 |
| 2016-03-30 | 1,706.70 |
| 2016-03-29 | 1,706.70 |
| 2016-03-24 | 1,706.70 |
| 2016-03-23 | 1,706.70 |
| 2016-03-22 | 1,706.70 |
| 2016-03-21 | 1,706.70 |
| 2016-03-18 | 1,688.63 |
| 2016-03-17 | 1,724.76 |
| 2016-03-16 | 1,721.15 |
| 2016-03-15 | 1,706.70 |
| 2016-03-14 | 1,688.63 |
| 2016-03-11 | 1,688.63 |
| 2016-03-10 | 1,688.63 |
| 2016-03-09 | 1,717.54 |
| 2016-03-08 | 1,717.54 |
| 2016-03-07 | 1,710.31 |
| 2016-03-04 | 1,710.31 |
| 2016-03-03 | 1,706.70 |
| 2016-03-02 | 1,724.76 |
| 2016-03-01 | 1,724.76 |
| 2016-02-29 | 1,724.76 |
| 2016-02-26 | 1,724.76 |
| 2016-02-25 | 1,724.76 |
| 2016-02-24 | 1,681.40 |
| 2016-02-23 | 1,703.08 |
| 2016-02-22 | 1,811.49 |
| 2016-02-19 | 1,706.70 |
| 2016-02-18 | 1,493.51 |
| 2016-02-17 | 1,489.89 |
| 2016-02-16 | 1,453.76 |
| 2016-02-15 | 1,399.56 |
| 2016-02-12 | 1,417.63 |
| 2016-02-11 | 1,417.63 |
| 2016-02-05 | 1,417.63 |
| 2016-02-04 | 1,417.63 |
| 2016-02-03 | 1,417.63 |
| 2016-02-02 | 1,417.63 |
| 2016-02-01 | 1,417.63 |
| 2016-01-29 | 1,417.63 |
| 2016-01-28 | 1,417.63 |
| 2016-01-27 | 1,417.63 |
| 2016-01-26 | 1,489.89 |
| 2016-01-25 | 1,489.89 |
| 2016-01-22 | 1,450.15 |
| 2016-01-21 | 1,435.69 |
| 2016-01-20 | 1,435.69 |
| 2016-01-19 | 1,421.24 |
| 2016-01-18 | 1,421.24 |
| 2016-01-15 | 1,616.36 |
| 2016-01-14 | 1,616.36 |
| 2016-01-13 | 1,616.36 |
| 2016-01-12 | 1,616.36 |
| 2016-01-11 | 1,616.36 |
| 2016-01-08 | 1,616.36 |
| 2016-01-07 | 1,652.50 |
| 2016-01-06 | 1,706.70 |
| 2016-01-05 | 1,706.70 |
| 2016-01-04 | 1,706.70 |
| 2015-12-31 | 1,706.70 |
| 2015-12-30 | 1,706.70 |
| 2015-12-29 | 1,710.31 |
| 2015-12-28 | 1,713.92 |
| 2015-12-24 | 1,706.70 |
| 2015-12-23 | 1,735.60 |
| 2015-12-22 | 1,681.40 |
| 2015-12-21 | 1,717.54 |
| 2015-12-18 | 1,717.54 |
| 2015-12-17 | 1,692.24 |
| 2015-12-16 | 1,782.58 |
| 2015-12-15 | 1,645.27 |
| 2015-12-14 | 1,706.70 |
| 2015-12-11 | 1,887.37 |
| 2015-12-10 | 1,887.37 |
| 2015-12-09 | 1,905.43 |
| 2015-12-08 | 1,905.43 |
| 2015-12-07 | 1,905.43 |
| 2015-12-04 | 1,905.43 |
| 2015-12-03 | 1,905.43 |
| 2015-12-02 | 1,905.43 |
| 2015-12-01 | 1,905.43 |
| 2015-11-30 | 1,905.43 |
| 2015-11-27 | 1,905.43 |
| 2015-11-26 | 1,894.59 |
| 2015-11-25 | 1,999.38 |
| 2015-11-24 | 2,002.99 |
| 2015-11-23 | 2,010.22 |
| 2015-11-20 | 2,010.22 |
| 2015-11-19 | 2,010.22 |
| 2015-11-18 | 2,006.61 |
| 2015-11-17 | 2,006.61 |
| 2015-11-16 | 1,999.38 |
| 2015-11-13 | 2,017.45 |
| 2015-11-12 | 2,133.08 |
| 2015-11-11 | 2,143.92 |
| 2015-11-10 | 2,143.92 |
| 2015-11-09 | 2,147.53 |
| 2015-11-06 | 2,147.53 |
| 2015-11-05 | 2,212.57 |
| 2015-11-04 | 2,180.05 |
| 2015-11-03 | 2,212.57 |
| 2015-11-02 | 2,147.53 |
| 2015-10-30 | 2,140.30 |
| 2015-10-29 | 2,140.30 |
| 2015-10-28 | 2,176.44 |
| 2015-10-27 | 2,201.73 |
| 2015-10-26 | 2,205.34 |
| 2015-10-23 | 2,205.34 |
| 2015-10-22 | 2,230.64 |
| 2015-10-20 | 2,313.75 |
| 2015-10-19 | 2,313.75 |
| 2015-10-16 | 2,212.57 |
| 2015-10-15 | 2,216.19 |
| 2015-10-14 | 2,284.84 |
| 2015-10-13 | 2,292.07 |
| 2015-10-12 | 2,295.68 |
| 2015-10-09 | 2,331.81 |
| 2015-10-08 | 2,396.85 |
| 2015-10-07 | 2,429.38 |
| 2015-10-06 | 2,429.38 |
| 2015-10-05 | 2,429.38 |
| 2015-10-02 | 2,429.38 |
| 2015-09-30 | 2,429.38 |
| 2015-09-29 | 2,501.64 |
| 2015-09-25 | 2,519.71 |
| 2015-09-24 | 2,523.32 |
| 2015-09-23 | 2,523.32 |
| 2015-09-22 | 2,526.94 |
| 2015-09-21 | 2,573.91 |
| 2015-09-18 | 2,606.43 |
| 2015-09-17 | 2,610.05 |
| 2015-09-16 | 2,603.10 |
| 2015-09-15 | 2,547.51 |
| 2015-09-14 | 2,610.05 |
| 2015-09-11 | 2,610.05 |
| 2015-09-10 | 2,610.05 |
| 2015-09-09 | 2,610.05 |
| 2015-09-08 | 2,544.03 |
| 2015-09-07 | 2,544.03 |
| 2015-09-04 | 2,544.03 |
| 2015-09-02 | 2,544.03 |
| 2015-09-01 | 2,592.67 |
| 2015-08-31 | 2,592.67 |
| 2015-08-28 | 2,610.05 |
| 2015-08-27 | 2,610.05 |
| 2015-08-26 | 2,613.52 |
| 2015-08-25 | 2,610.05 |
| 2015-08-24 | 2,616.99 |
| 2015-08-21 | 2,679.53 |
| 2015-08-20 | 2,644.79 |
| 2015-08-19 | 2,703.85 |
| 2015-08-18 | 2,703.85 |
| 2015-08-17 | 2,703.85 |
| 2015-08-14 | 2,655.21 |
| 2015-08-13 | 2,651.74 |
| 2015-08-12 | 2,651.74 |
| 2015-08-11 | 2,686.48 |
| 2015-08-10 | 2,735.12 |
| 2015-08-07 | 2,693.43 |
| 2015-08-06 | 2,669.11 |
| 2015-08-05 | 2,679.53 |
| 2015-08-04 | 2,679.53 |
| 2015-08-03 | 2,662.16 |
| 2015-07-31 | 2,714.28 |
| 2015-07-30 | 2,752.50 |
| 2015-07-29 | 2,783.77 |
| 2015-07-28 | 2,801.14 |
| 2015-07-27 | 2,888.00 |
| 2015-07-24 | 3,002.65 |
| 2015-07-23 | 3,026.97 |
| 2015-07-22 | 2,999.18 |
| 2015-07-21 | 3,061.72 |
| 2015-07-20 | 2,992.23 |
| 2015-07-17 | 2,992.23 |
| 2015-07-16 | 2,967.91 |
| 2015-07-15 | 3,006.13 |
| 2015-07-14 | 3,026.97 |
| 2015-07-13 | 2,999.18 |
| 2015-07-10 | 3,026.97 |
| 2015-07-09 | 3,096.46 |
| 2015-07-08 | 3,082.57 |
| 2015-07-07 | 3,416.11 |
| 2015-07-06 | 3,416.11 |
| 2015-07-03 | 3,416.11 |
| 2015-07-02 | 3,416.11 |
| 2015-06-30 | 3,402.21 |
| 2015-06-29 | 3,402.21 |
| 2015-06-26 | 3,485.60 |
| 2015-06-25 | 3,548.14 |
| 2015-06-24 | 3,548.14 |
| 2015-06-23 | 3,478.65 |
| 2015-06-22 | 3,513.39 |
| 2015-06-19 | 3,582.88 |
| 2015-06-18 | 3,617.63 |
| 2015-06-17 | 3,631.52 |
| 2015-06-16 | 3,582.88 |
| 2015-06-15 | 3,575.93 |
| 2015-06-12 | 3,714.91 |
| 2015-06-11 | 3,701.01 |
| 2015-06-10 | 3,610.68 |
| 2015-06-09 | 3,707.96 |
| 2015-06-08 | 3,721.86 |
| 2015-06-05 | 3,687.11 |
| 2015-06-04 | 3,680.17 |
| 2015-06-03 | 3,687.11 |
| 2015-06-02 | 3,812.19 |
| 2015-06-01 | 3,839.99 |
| 2015-05-29 | 3,777.45 |
| 2015-05-28 | 3,805.24 |
| 2015-05-27 | 3,867.78 |
| 2015-05-26 | 3,839.99 |
| 2015-05-22 | 3,763.55 |
| 2015-05-21 | 3,721.86 |
| 2015-05-20 | 3,763.55 |
| 2015-05-19 | 3,728.81 |
| 2015-05-18 | 3,805.24 |
| 2015-05-15 | 3,777.45 |
| 2015-05-14 | 3,826.09 |
| 2015-05-13 | 3,784.40 |
| 2015-05-12 | 3,826.09 |
| 2015-05-11 | 3,853.89 |
| 2015-05-08 | 3,784.40 |
| 2015-05-07 | 3,791.35 |
| 2015-05-06 | 3,763.55 |
| 2015-05-05 | 3,791.35 |
| 2015-05-04 | 3,839.99 |
| 2015-04-30 | 3,888.63 |
| 2015-04-29 | 3,791.35 |
| 2015-04-28 | 3,784.40 |
| 2015-04-27 | 3,826.09 |
| 2015-04-24 | 3,853.89 |
| 2015-04-23 | 3,860.83 |
| 2015-04-22 | 3,860.83 |
| 2015-04-21 | 3,826.09 |
| 2015-04-20 | 3,833.04 |
| 2015-04-17 | 3,923.37 |
| 2015-04-16 | 4,062.35 |
| 2015-04-15 | 3,999.81 |
| 2015-04-14 | 3,985.91 |
| 2015-04-13 | 3,860.83 |
| 2015-04-10 | 3,701.01 |
| 2015-04-09 | 3,645.42 |
| 2015-04-08 | 3,999.81 |
| 2015-04-02 | 4,041.50 |
| 2015-04-01 | 4,090.15 |
| 2015-03-31 | 4,243.02 |
| 2015-03-30 | 4,520.97 |
| 2015-03-27 | 4,520.97 |
| 2015-03-26 | 4,520.97 |
| 2015-03-25 | 4,625.21 |
| 2015-03-24 | 4,611.31 |
| 2015-03-23 | 4,583.51 |
| 2015-03-20 | 4,583.51 |
| 2015-03-19 | 4,583.51 |
| 2015-03-18 | 4,520.97 |
| 2015-03-17 | 4,520.97 |
| 2015-03-16 | 4,520.97 |
| 2015-03-13 | 4,569.62 |
| 2015-03-12 | 4,569.62 |
| 2015-03-11 | 4,590.46 |
| 2015-03-10 | 4,562.67 |
| 2015-03-09 | 4,562.67 |
| 2015-03-06 | 4,548.77 |
| 2015-03-05 | 4,576.56 |
| 2015-03-04 | 4,576.56 |
| 2015-03-03 | 4,562.67 |
| 2015-03-02 | 4,590.46 |
| 2015-02-27 | 4,680.80 |
| 2015-02-26 | 4,680.80 |
| 2015-02-25 | 4,729.44 |
| 2015-02-24 | 4,729.44 |
| 2015-02-23 | 4,798.93 |
| 2015-02-18 | 4,937.90 |
| 2015-02-17 | 4,944.85 |
| 2015-02-16 | 4,694.69 |
| 2015-02-13 | 4,611.31 |
| 2015-02-12 | 4,604.36 |
| 2015-02-11 | 4,597.41 |
| 2015-02-10 | 4,597.41 |
| 2015-02-09 | 4,611.31 |
| 2015-02-06 | 4,653.00 |
| 2015-02-05 | 4,653.00 |
| 2015-02-04 | 4,639.10 |
| 2015-02-03 | 4,639.10 |
| 2015-02-02 | 4,659.95 |
| 2015-01-30 | 4,659.95 |
| 2015-01-29 | 4,653.00 |
| 2015-01-28 | 4,653.00 |
| 2015-01-27 | 4,632.16 |
| 2015-01-26 | 4,625.21 |
| 2015-01-23 | 4,583.51 |
| 2015-01-22 | 4,659.95 |
| 2015-01-21 | 4,646.05 |
| 2015-01-20 | 4,646.05 |
| 2015-01-19 | 4,659.95 |
| 2015-01-16 | 4,701.64 |
| 2015-01-15 | 4,736.39 |
| 2015-01-14 | 4,729.44 |
| 2015-01-13 | 4,785.03 |
| 2015-01-12 | 4,798.93 |
| 2015-01-09 | 4,868.42 |
| 2015-01-08 | 4,875.36 |
| 2015-01-07 | 4,910.11 |
| 2015-01-06 | 4,917.06 |
| 2015-01-05 | 4,930.96 |
| 2015-01-02 | 4,785.03 |
| 2014-12-31 | 4,785.03 |
| 2014-12-30 | 4,785.03 |
| 2014-12-29 | 4,833.67 |
| 2014-12-24 | 4,798.93 |
| 2014-12-23 | 4,798.93 |
| 2014-12-22 | 4,778.08 |
| 2014-12-19 | 4,736.39 |
| 2014-12-18 | 4,736.39 |
| 2014-12-17 | 4,764.18 |
| 2014-12-16 | 4,729.44 |
| 2014-12-15 | 4,771.13 |
| 2014-12-12 | 4,771.13 |
| 2014-12-11 | 4,750.29 |
| 2014-12-10 | 4,722.49 |
| 2014-12-09 | 4,729.39 |
| 2014-12-08 | 4,770.78 |
| 2014-12-05 | 4,791.48 |
| 2014-12-04 | 4,763.89 |
| 2014-12-03 | 4,743.19 |
| 2014-12-02 | 4,701.79 |
| 2014-12-01 | 4,715.59 |
| 2014-11-28 | 5,108.84 |
| 2014-11-27 | 5,288.22 |
| 2014-11-26 | 5,288.22 |
| 2014-11-25 | 5,308.92 |
| 2014-11-24 | 5,302.02 |
| 2014-11-21 | 5,302.02 |
| 2014-11-20 | 5,288.22 |
| 2014-11-19 | 5,274.42 |
| 2014-11-18 | 5,295.12 |
| 2014-11-17 | 5,253.72 |
| 2014-11-14 | 5,481.39 |
| 2014-11-13 | 5,522.79 |
| 2014-11-12 | 5,474.50 |
| 2014-11-11 | 5,550.39 |
| 2014-11-10 | 5,591.78 |
| 2014-11-07 | 5,612.48 |
| 2014-11-06 | 5,626.28 |
| 2014-11-05 | 5,612.48 |
| 2014-11-04 | 5,612.48 |
| 2014-11-03 | 5,612.48 |
| 2014-10-31 | 5,584.88 |
| 2014-10-30 | 5,584.88 |
| 2014-10-29 | 5,584.88 |
| 2014-10-28 | 5,612.48 |
| 2014-10-27 | 5,626.28 |
| 2014-10-24 | 5,605.58 |
| 2014-10-23 | 5,688.37 |
| 2014-10-22 | 5,757.36 |
| 2014-10-21 | 5,784.96 |
| 2014-10-20 | 5,688.37 |
| 2014-10-17 | 5,653.87 |
| 2014-10-16 | 5,833.25 |
| 2014-10-15 | 5,833.25 |
| 2014-10-14 | 5,867.75 |
| 2014-10-13 | 5,916.04 |
| 2014-10-10 | 5,840.15 |
| 2014-10-09 | 5,833.25 |
| 2014-10-08 | 5,764.26 |
| 2014-10-07 | 5,860.85 |
| 2014-10-06 | 5,833.25 |
| 2014-10-03 | 5,833.25 |
| 2014-09-30 | 5,867.75 |
| 2014-09-29 | 5,612.48 |
| 2014-09-26 | 5,847.05 |
| 2014-09-25 | 5,791.86 |
| 2014-09-24 | 5,771.16 |
| 2014-09-23 | 5,695.27 |
| 2014-09-22 | 5,764.26 |
| 2014-09-19 | 5,916.04 |
| 2014-09-18 | 5,902.24 |
| 2014-09-17 | 5,770.32 |
| 2014-09-16 | 5,730.75 |
| 2014-09-15 | 5,697.77 |
| 2014-09-12 | 5,770.32 |
| 2014-09-11 | 5,704.37 |
| 2014-09-10 | 5,743.94 |
| 2014-09-08 | 5,757.13 |
| 2014-09-05 | 5,796.71 |
| 2014-09-04 | 5,783.52 |
| 2014-09-03 | 5,803.30 |
| 2014-09-02 | 5,717.56 |
| 2014-09-01 | 5,770.32 |
| 2014-08-29 | 5,704.37 |
| 2014-08-28 | 5,704.37 |
| 2014-08-27 | 5,816.49 |
| 2014-08-26 | 5,704.37 |
| 2014-08-25 | 5,724.15 |
| 2014-08-22 | 5,704.37 |
| 2014-08-21 | 5,651.60 |
| 2014-08-20 | 5,730.75 |
| 2014-08-19 | 5,730.75 |
| 2014-08-18 | 5,704.37 |
| 2014-08-15 | 5,664.79 |
| 2014-08-14 | 5,605.43 |
| 2014-08-13 | 5,638.41 |
| 2014-08-12 | 5,598.83 |
| 2014-08-11 | 5,592.24 |
| 2014-08-08 | 5,572.45 |
| 2014-08-07 | 5,579.04 |
| 2014-08-06 | 5,572.45 |
| 2014-08-05 | 5,572.45 |
| 2014-08-04 | 5,572.45 |
| 2014-08-01 | 5,605.43 |
| 2014-07-31 | 5,638.41 |
| 2014-07-30 | 5,592.24 |
| 2014-07-29 | 5,572.45 |
| 2014-07-28 | 5,592.24 |
| 2014-07-25 | 5,605.43 |
| 2014-07-24 | 5,605.43 |
| 2014-07-23 | 5,598.83 |
| 2014-07-22 | 5,572.45 |
| 2014-07-21 | 5,546.06 |
| 2014-07-18 | 5,572.45 |
| 2014-07-17 | 5,605.43 |
| 2014-07-16 | 5,585.64 |
| 2014-07-15 | 5,585.64 |
| 2014-07-14 | 5,585.64 |
| 2014-07-11 | 5,539.47 |
| 2014-07-10 | 5,532.87 |
| 2014-07-09 | 5,618.62 |
| 2014-07-08 | 5,506.49 |
| 2014-07-07 | 5,592.24 |
| 2014-07-04 | 5,671.39 |
| 2014-07-03 | 5,592.24 |
| 2014-07-02 | 5,546.06 |
| 2014-06-30 | 5,493.30 |
| 2014-06-27 | 5,473.51 |
| 2014-06-26 | 5,433.93 |
| 2014-06-25 | 5,387.76 |
| 2014-06-24 | 5,407.55 |
| 2014-06-23 | 5,473.51 |
| 2014-06-20 | 5,816.49 |
| 2014-06-19 | 5,968.20 |
| 2014-06-18 | 5,981.39 |
| 2014-06-17 | 5,994.58 |
| 2014-06-16 | 5,968.20 |
| 2014-06-13 | 5,836.28 |
| 2014-06-12 | 5,836.28 |
| 2014-06-11 | 5,869.26 |
| 2014-06-10 | 5,836.28 |
| 2014-06-09 | 5,704.37 |
| 2014-06-06 | 5,737.34 |
| 2014-06-05 | 5,737.34 |
| 2014-06-04 | 5,704.37 |
| 2014-06-03 | 5,790.11 |
| 2014-05-30 | 5,790.11 |
| 2014-05-29 | 5,704.37 |
| 2014-05-28 | 5,658.19 |
| 2014-05-27 | 5,559.26 |
| 2014-05-26 | 5,559.26 |
| 2014-05-23 | 5,539.47 |
| 2014-05-22 | 5,559.26 |
| 2014-05-21 | 5,552.66 |
| 2014-05-20 | 5,493.30 |
| 2014-05-19 | 5,572.45 |
| 2014-05-16 | 5,552.66 |
| 2014-05-15 | 5,572.45 |
| 2014-05-14 | 5,539.47 |
| 2014-05-13 | 5,440.53 |
| 2014-05-12 | 5,440.53 |
| 2014-05-09 | 5,466.91 |
| 2014-05-08 | 5,513.08 |
| 2014-05-07 | 5,598.83 |
| 2014-05-05 | 5,539.47 |
| 2014-05-02 | 5,539.47 |
| 2014-04-30 | 5,486.70 |
| 2014-04-29 | 5,486.70 |
| 2014-04-28 | 5,466.91 |
| 2014-04-25 | 5,460.32 |
| 2014-04-24 | 5,526.28 |
| 2014-04-23 | 5,539.47 |
| 2014-04-22 | 5,552.66 |
| 2014-04-17 | 5,460.32 |
| 2014-04-16 | 5,387.76 |
| 2014-04-15 | 5,407.55 |
| 2014-04-14 | 5,341.59 |
| 2014-04-11 | 5,196.48 |
| 2014-04-10 | 5,282.23 |
| 2014-04-09 | 5,216.27 |
| 2014-04-08 | 5,176.70 |
| 2014-04-07 | 5,156.91 |
| 2014-04-04 | 5,209.67 |
| 2014-04-03 | 5,150.31 |
| 2014-04-02 | 5,236.06 |
| 2014-04-01 | 5,176.70 |
| 2014-03-31 | 5,176.70 |
| 2014-03-28 | 5,057.97 |
| 2014-03-27 | 4,827.11 |
| 2014-03-26 | 4,846.90 |
| 2014-03-25 | 5,110.74 |
| 2014-03-24 | 5,249.25 |
| 2014-03-21 | 5,341.59 |
| 2014-03-20 | 5,585.64 |
| 2014-03-19 | 5,612.02 |
| 2014-03-18 | 5,638.41 |
| 2014-03-17 | 5,664.79 |
| 2014-03-14 | 5,572.45 |
| 2014-03-13 | 5,598.83 |
| 2014-03-12 | 5,671.39 |
| 2014-03-11 | 5,671.39 |
| 2014-03-10 | 5,704.37 |
| 2014-03-07 | 5,704.37 |
| 2014-03-06 | 5,783.52 |
| 2014-03-05 | 5,730.75 |
| 2014-03-04 | 5,671.39 |
| 2014-03-03 | 5,605.43 |
| 2014-02-28 | 5,572.45 |
| 2014-02-27 | 5,572.45 |
| 2014-02-26 | 5,572.45 |
| 2014-02-25 | 5,572.45 |
| 2014-02-24 | 5,697.77 |
| 2014-02-21 | 5,598.83 |
| 2014-02-20 | 5,638.41 |
| 2014-02-19 | 5,526.28 |
| 2014-02-18 | 5,605.43 |
| 2014-02-17 | 5,572.45 |
| 2014-02-14 | 5,572.45 |
| 2014-02-13 | 5,572.45 |
| 2014-02-12 | 5,638.41 |
| 2014-02-11 | 5,572.45 |
| 2014-02-10 | 5,546.06 |
| 2014-02-07 | 5,453.72 |
| 2014-02-06 | 5,526.28 |
| 2014-02-05 | 5,539.47 |
| 2014-02-04 | 5,460.32 |
| 2014-01-30 | 5,440.53 |
| 2014-01-29 | 5,473.51 |
| 2014-01-28 | 5,638.41 |
| 2014-01-27 | 5,671.39 |
| 2014-01-24 | 5,638.41 |
| 2014-01-23 | 5,638.41 |
| 2014-01-22 | 5,724.15 |
| 2014-01-21 | 5,737.34 |
| 2014-01-20 | 5,664.79 |
| 2014-01-17 | 5,605.43 |
| 2014-01-16 | 5,605.43 |
| 2014-01-15 | 5,757.13 |
| 2014-01-14 | 5,737.34 |
| 2014-01-13 | 5,737.34 |
| 2014-01-10 | 5,737.34 |
| 2014-01-09 | 5,598.83 |
| 2014-01-08 | 5,638.41 |
| 2014-01-07 | 5,572.45 |
| 2014-01-06 | 5,572.45 |
| 2014-01-03 | 5,605.43 |
| 2014-01-02 | 5,506.49 |
| 2013-12-31 | 5,671.39 |
| 2013-12-30 | 5,671.39 |
| 2013-12-27 | 5,513.08 |
| 2013-12-24 | 5,539.47 |
| 2013-12-23 | 5,572.45 |
| 2013-12-20 | 5,572.45 |
| 2013-12-19 | 5,572.45 |
| 2013-12-18 | 5,598.83 |
| 2013-12-17 | 5,506.49 |
| 2013-12-16 | 5,631.81 |
| 2013-12-13 | 5,506.49 |
| 2013-12-12 | 5,440.53 |
| 2013-12-11 | 5,542.77 |
| 2013-12-10 | 5,529.76 |
| 2013-12-09 | 5,627.28 |
| 2013-12-06 | 5,581.77 |
| 2013-12-05 | 5,523.26 |
| 2013-12-04 | 5,412.75 |
| 2013-12-03 | 5,458.25 |
| 2013-12-02 | 5,497.26 |
| 2013-11-29 | 5,477.76 |
| 2013-11-28 | 5,523.26 |
| 2013-11-27 | 5,542.77 |
| 2013-11-26 | 5,562.27 |
| 2013-11-25 | 5,581.77 |
| 2013-11-22 | 5,581.77 |
| 2013-11-21 | 5,568.77 |
| 2013-11-20 | 5,562.27 |
| 2013-11-19 | 5,516.76 |
| 2013-11-18 | 5,510.26 |
| 2013-11-15 | 5,555.77 |
| 2013-11-14 | 5,458.25 |
| 2013-11-13 | 5,425.75 |
| 2013-11-12 | 5,503.76 |
| 2013-11-11 | 5,588.27 |
| 2013-11-08 | 5,588.27 |
| 2013-11-07 | 5,620.78 |
| 2013-11-06 | 5,588.27 |
| 2013-11-05 | 5,523.26 |
| 2013-11-04 | 5,536.27 |
| 2013-11-01 | 5,620.78 |
| 2013-10-31 | 5,627.28 |
| 2013-10-30 | 5,627.28 |
| 2013-10-29 | 5,581.77 |
| 2013-10-28 | 5,575.27 |
| 2013-10-25 | 5,542.77 |
| 2013-10-24 | 5,679.28 |
| 2013-10-23 | 5,458.25 |
| 2013-10-22 | 5,646.78 |
| 2013-10-21 | 5,620.78 |
| 2013-10-18 | 5,594.77 |
| 2013-10-17 | 5,588.27 |
| 2013-10-16 | 5,620.78 |
| 2013-10-15 | 5,646.78 |
| 2013-10-11 | 5,490.76 |
| 2013-10-10 | 5,555.77 |
| 2013-10-09 | 5,555.77 |
| 2013-10-08 | 5,581.77 |
| 2013-10-07 | 5,516.76 |
| 2013-10-04 | 5,464.76 |
| 2013-10-03 | 5,399.75 |
| 2013-10-02 | 5,393.25 |
| 2013-09-30 | 5,341.24 |
| 2013-09-27 | 5,276.23 |
| 2013-09-26 | 5,393.25 |
| 2013-09-25 | 5,380.24 |
| 2013-09-24 | 5,393.25 |
| 2013-09-23 | 5,490.76 |
| 2013-09-19 | 5,497.26 |
| 2013-09-18 | 5,438.75 |
| 2013-09-17 | 5,438.75 |
| 2013-09-16 | 5,516.76 |
| 2013-09-13 | 5,523.26 |
| 2013-09-12 | 5,581.77 |
| 2013-09-11 | 5,575.27 |
| 2013-09-10 | 5,549.27 |
| 2013-09-09 | 5,412.75 |
| 2013-09-06 | 5,332.04 |
| 2013-09-05 | 5,356.88 |
| 2013-09-04 | 5,338.25 |
| 2013-09-03 | 5,363.08 |
| 2013-09-02 | 5,381.71 |
| 2013-08-30 | 5,319.63 |
| 2013-08-29 | 5,325.84 |
| 2013-08-28 | 5,245.13 |
| 2013-08-27 | 5,412.75 |
| 2013-08-26 | 5,319.63 |
| 2013-08-23 | 5,518.29 |
| 2013-08-22 | 5,524.49 |
| 2013-08-21 | 5,561.74 |
| 2013-08-20 | 5,487.25 |
| 2013-08-19 | 5,729.36 |
| 2013-08-16 | 5,673.49 |
| 2013-08-15 | 5,754.19 |
| 2013-08-13 | 5,779.02 |
| 2013-08-12 | 5,921.81 |
| 2013-08-09 | 5,785.23 |
| 2013-08-08 | 5,890.77 |
| 2013-08-07 | 5,903.18 |
| 2013-08-06 | 5,859.73 |
| 2013-08-05 | 5,735.57 |
| 2013-08-02 | 5,735.57 |
| 2013-08-01 | 5,692.11 |
| 2013-07-31 | 5,673.49 |
| 2013-07-30 | 5,704.53 |
| 2013-07-29 | 5,766.61 |
| 2013-07-26 | 5,990.10 |
| 2013-07-25 | 6,008.72 |
| 2013-07-24 | 6,014.93 |
| 2013-07-23 | 6,045.97 |
| 2013-07-22 | 6,077.01 |
| 2013-07-19 | 6,077.01 |
| 2013-07-18 | 6,077.01 |
| 2013-07-17 | 6,077.01 |
| 2013-07-16 | 6,070.80 |
| 2013-07-15 | 6,064.59 |
| 2013-07-12 | 5,983.89 |
| 2013-07-11 | 5,983.89 |
| 2013-07-10 | 5,952.85 |
| 2013-07-09 | 6,077.01 |
| 2013-07-08 | 6,070.80 |
| 2013-07-05 | 6,139.09 |
| 2013-07-04 | 6,139.09 |
| 2013-07-03 | 6,139.09 |
| 2013-07-02 | 6,108.05 |
| 2013-06-28 | 6,108.05 |
| 2013-06-27 | 6,002.51 |
| 2013-06-26 | 5,896.98 |
| 2013-06-25 | 6,170.13 |
| 2013-06-24 | 5,648.65 |
| 2013-06-21 | 5,921.81 |
| 2013-06-20 | 5,959.06 |
| 2013-06-19 | 6,039.76 |
| 2013-06-18 | 6,247.73 |
| 2013-06-17 | 6,496.05 |
| 2013-06-14 | 6,201.17 |
| 2013-06-13 | 6,139.09 |
| 2013-06-11 | 5,890.77 |
| 2013-06-10 | 6,002.51 |
| 2013-06-07 | 5,996.31 |
| 2013-06-06 | 6,108.05 |
| 2013-06-05 | 6,108.05 |
| 2013-06-04 | 6,108.05 |
| 2013-06-03 | 5,952.85 |
| 2013-05-31 | 5,890.77 |
| 2013-05-30 | 6,064.59 |
| 2013-05-29 | 6,070.80 |
| 2013-05-28 | 6,077.01 |
| 2013-05-27 | 6,052.18 |
| 2013-05-24 | 6,154.61 |
| 2013-05-23 | 6,170.13 |
| 2013-05-22 | 6,465.01 |
| 2013-05-21 | 6,480.53 |
| 2013-05-20 | 6,465.01 |
| 2013-05-16 | 6,449.49 |
| 2013-05-15 | 6,325.33 |
| 2013-05-14 | 6,216.69 |
| 2013-05-13 | 6,170.13 |
| 2013-05-10 | 6,666.77 |
| 2013-05-09 | 6,697.81 |
| 2013-05-08 | 6,635.73 |
| 2013-05-07 | 6,666.77 |
| 2013-05-06 | 6,635.73 |
| 2013-05-03 | 6,728.86 |
| 2013-05-02 | 6,697.81 |
| 2013-04-30 | 6,821.98 |
| 2013-04-29 | 6,853.02 |
| 2013-04-26 | 6,946.14 |
| 2013-04-25 | 6,946.14 |
| 2013-04-24 | 7,008.22 |
| 2013-04-23 | 7,132.38 |
| 2013-04-22 | 6,884.06 |
| 2013-04-19 | 6,744.38 |
| 2013-04-18 | 6,806.46 |
| 2013-04-17 | 6,853.02 |
| 2013-04-16 | 6,853.02 |
| 2013-04-15 | 6,899.58 |
| 2013-04-12 | 6,728.86 |
| 2013-04-11 | 6,837.50 |
| 2013-04-10 | 6,775.42 |
| 2013-04-09 | 6,620.21 |
| 2013-04-08 | 6,728.86 |
| 2013-04-05 | 6,542.61 |
| 2013-04-03 | 6,573.65 |
| 2013-04-02 | 6,651.25 |
| 2013-03-28 | 6,853.02 |
| 2013-03-27 | 6,884.06 |
| 2013-03-26 | 6,728.86 |
| 2013-03-25 | 6,728.86 |
| 2013-03-22 | 6,465.01 |
| 2013-03-21 | 6,387.41 |
| 2013-03-20 | 6,201.17 |
| 2013-03-19 | 6,418.45 |
| 2013-03-18 | 6,263.25 |
| 2013-03-15 | 6,542.61 |
| 2013-03-14 | 6,325.33 |
| 2013-03-13 | 6,449.49 |
| 2013-03-12 | 6,294.29 |
| 2013-03-11 | 6,480.53 |
| 2013-03-08 | 6,511.57 |
| 2013-03-07 | 6,620.21 |
| 2013-03-06 | 6,651.25 |
| 2013-03-05 | 6,480.53 |
| 2013-03-04 | 6,573.65 |
| 2013-03-01 | 6,542.61 |
| 2013-02-28 | 6,542.61 |
| 2013-02-27 | 6,542.61 |
| 2013-02-26 | 6,418.45 |
| 2013-02-25 | 6,185.65 |
| 2013-02-22 | 6,325.33 |
| 2013-02-21 | 6,449.49 |
| 2013-02-20 | 6,542.61 |
| 2013-02-19 | 6,542.61 |
| 2013-02-18 | 6,433.97 |
| 2013-02-15 | 6,449.49 |
| 2013-02-14 | 6,371.89 |
| 2013-02-08 | 6,185.65 |
| 2013-02-07 | 6,294.29 |
| 2013-02-06 | 6,573.65 |
| 2013-02-05 | 6,232.21 |
| 2013-02-04 | 6,185.65 |
| 2013-02-01 | 6,263.25 |
| 2013-01-31 | 6,263.25 |
| 2013-01-30 | 6,263.25 |
| 2013-01-29 | 6,077.01 |
| 2013-01-28 | 6,052.18 |
| 2013-01-25 | 5,965.27 |
| 2013-01-24 | 5,884.56 |
| 2013-01-23 | 5,983.89 |
| 2013-01-22 | 5,983.89 |
| 2013-01-21 | 6,045.97 |
| 2013-01-18 | 6,033.55 |
| 2013-01-17 | 5,971.47 |
| 2013-01-16 | 5,983.89 |
| 2013-01-15 | 5,890.77 |
| 2013-01-14 | 5,797.65 |
| 2013-01-11 | 5,859.73 |
| 2013-01-10 | 5,890.77 |
| 2013-01-09 | 5,952.85 |
| 2013-01-08 | 5,834.90 |
| 2013-01-07 | 5,785.23 |
| 2013-01-04 | 5,704.53 |
| 2013-01-03 | 5,785.23 |
| 2013-01-02 | 5,673.49 |
| 2012-12-31 | 5,567.95 |
| 2012-12-28 | 5,580.37 |
| 2012-12-27 | 5,549.33 |
| 2012-12-24 | 5,549.33 |
| 2012-12-21 | 5,487.25 |
| 2012-12-20 | 5,487.25 |
| 2012-12-19 | 5,679.69 |
| 2012-12-18 | 5,487.25 |
| 2012-12-17 | 5,301.00 |
| 2012-12-14 | 5,487.25 |
| 2012-12-13 | 5,487.25 |
| 2012-12-12 | 5,431.37 |
| 2012-12-11 | 5,484.14 |
| 2012-12-10 | 5,545.37 |
| 2012-12-07 | 5,533.12 |
| 2012-12-06 | 5,465.77 |
| 2012-12-05 | 5,355.56 |
| 2012-12-04 | 5,337.19 |
| 2012-12-03 | 5,380.05 |
| 2012-11-30 | 5,563.74 |
| 2012-11-29 | 5,771.92 |
| 2012-11-28 | 5,655.58 |
| 2012-11-27 | 5,655.58 |
| 2012-11-26 | 5,686.20 |
| 2012-11-23 | 5,655.58 |
| 2012-11-22 | 5,600.48 |
| 2012-11-21 | 5,612.72 |
| 2012-11-20 | 5,600.48 |
| 2012-11-19 | 5,575.99 |
| 2012-11-16 | 5,569.86 |
| 2012-11-15 | 5,594.35 |
| 2012-11-14 | 5,594.35 |
| 2012-11-13 | 5,686.20 |
| 2012-11-12 | 5,710.69 |
| 2012-11-09 | 5,716.81 |
| 2012-11-08 | 5,716.81 |
| 2012-11-07 | 5,747.43 |
| 2012-11-06 | 5,753.55 |
| 2012-11-05 | 5,686.20 |
| 2012-11-02 | 5,680.08 |
| 2012-11-01 | 5,575.99 |
| 2012-10-31 | 5,600.48 |
| 2012-10-30 | 5,618.85 |
| 2012-10-29 | 5,643.34 |
| 2012-10-26 | 5,637.22 |
| 2012-10-25 | 5,582.11 |
| 2012-10-24 | 5,502.51 |
| 2012-10-22 | 5,429.03 |
| 2012-10-19 | 5,453.53 |
| 2012-10-18 | 5,416.79 |
| 2012-10-17 | 5,398.42 |
| 2012-10-16 | 5,441.28 |
| 2012-10-15 | 5,343.31 |
| 2012-10-12 | 5,282.08 |
| 2012-10-11 | 5,257.59 |
| 2012-10-10 | 5,312.70 |
| 2012-10-09 | 5,404.54 |
| 2012-10-08 | 5,404.54 |
| 2012-10-05 | 5,373.93 |
| 2012-10-04 | 5,337.19 |
| 2012-10-03 | 5,214.73 |
| 2012-09-28 | 5,214.73 |
| 2012-09-27 | 5,171.87 |
| 2012-09-26 | 5,141.26 |
| 2012-09-25 | 5,214.73 |
| 2012-09-24 | 5,092.27 |
| 2012-09-21 | 5,080.03 |
| 2012-09-20 | 5,061.66 |
| 2012-09-19 | 5,037.17 |
| 2012-09-18 | 5,000.43 |
| 2012-09-17 | 5,018.80 |
| 2012-09-14 | 5,077.23 |
| 2012-09-13 | 5,007.11 |
| 2012-09-12 | 4,960.36 |
| 2012-09-11 | 4,925.30 |
| 2012-09-10 | 5,012.95 |
| 2012-09-07 | 4,901.93 |
| 2012-09-06 | 4,855.18 |
| 2012-09-05 | 4,855.18 |
| 2012-09-04 | 4,942.83 |
| 2012-09-03 | 4,866.87 |
| 2012-08-31 | 4,814.28 |
| 2012-08-30 | 4,849.34 |
| 2012-08-29 | 4,849.34 |
| 2012-08-28 | 4,849.34 |
| 2012-08-27 | 4,861.02 |
| 2012-08-24 | 4,884.40 |
| 2012-08-23 | 4,861.02 |
| 2012-08-22 | 4,843.49 |
| 2012-08-21 | 4,866.87 |
| 2012-08-20 | 4,884.40 |
| 2012-08-17 | 4,837.65 |
| 2012-08-16 | 4,843.49 |
| 2012-08-15 | 4,849.34 |
| 2012-08-14 | 4,866.87 |
| 2012-08-13 | 4,866.87 |
| 2012-08-10 | 4,866.87 |
| 2012-08-09 | 4,861.02 |
| 2012-08-08 | 4,843.49 |
| 2012-08-07 | 4,861.02 |
| 2012-08-06 | 4,896.09 |
| 2012-08-03 | 4,896.09 |
| 2012-08-02 | 4,896.09 |
| 2012-08-01 | 4,948.68 |
| 2012-07-31 | 5,053.86 |
| 2012-07-30 | 4,977.89 |
| 2012-07-27 | 4,977.89 |
| 2012-07-26 | 5,001.27 |
| 2012-07-25 | 4,954.52 |
| 2012-07-24 | 5,001.27 |
| 2012-07-23 | 5,001.27 |
| 2012-07-20 | 5,042.17 |
| 2012-07-19 | 5,071.39 |
| 2012-07-18 | 4,995.42 |
| 2012-07-17 | 5,083.07 |
| 2012-07-16 | 5,042.17 |
| 2012-07-13 | 4,995.42 |
| 2012-07-12 | 5,001.27 |
| 2012-07-11 | 5,071.39 |
| 2012-07-10 | 5,012.95 |
| 2012-07-09 | 5,059.70 |
| 2012-07-06 | 5,077.23 |
| 2012-07-05 | 5,159.04 |
| 2012-07-04 | 5,106.45 |
| 2012-07-03 | 5,153.19 |
| 2012-06-29 | 5,188.25 |
| 2012-06-28 | 5,164.88 |
| 2012-06-27 | 5,188.25 |
| 2012-06-26 | 5,246.69 |
| 2012-06-25 | 5,310.96 |
| 2012-06-22 | 5,416.15 |
| 2012-06-21 | 5,451.21 |
| 2012-06-20 | 5,620.66 |
| 2012-06-19 | 5,597.29 |
| 2012-06-18 | 5,801.81 |
| 2012-06-15 | 5,597.29 |
| 2012-06-14 | 5,369.40 |
| 2012-06-13 | 5,363.56 |
| 2012-06-12 | 5,240.84 |
| 2012-06-11 | 5,246.69 |
| 2012-06-08 | 4,755.84 |
| 2012-06-07 | 4,750.00 |
| 2012-06-06 | 4,738.31 |
| 2012-06-05 | 4,738.31 |
| 2012-06-04 | 4,779.22 |
| 2012-06-01 | 4,843.49 |
| 2012-05-31 | 4,866.87 |
| 2012-05-30 | 4,901.93 |
| 2012-05-29 | 5,071.39 |
| 2012-05-28 | 4,972.05 |
| 2012-05-25 | 5,001.27 |
| 2012-05-24 | 5,053.86 |
| 2012-05-23 | 5,106.45 |
| 2012-05-22 | 5,129.82 |
| 2012-05-21 | 5,129.82 |
| 2012-05-18 | 5,159.04 |
| 2012-05-17 | 5,176.57 |
| 2012-05-16 | 5,100.60 |
| 2012-05-15 | 5,176.57 |
| 2012-05-14 | 5,223.31 |
| 2012-05-11 | 5,468.74 |
| 2012-05-10 | 5,591.45 |
| 2012-05-09 | 5,591.45 |
| 2012-05-08 | 5,620.66 |
| 2012-05-07 | 5,725.84 |
| 2012-05-04 | 5,845.63 |
| 2012-05-03 | 6,035.54 |
| 2012-05-02 | 5,918.68 |
| 2012-04-30 | 5,918.68 |
| 2012-04-27 | 5,860.24 |
| 2012-04-26 | 5,977.11 |
| 2012-04-25 | 5,991.72 |
| 2012-04-24 | 6,196.24 |
| 2012-04-23 | 6,171.59 |
| 2012-04-20 | 6,220.88 |
| 2012-04-19 | 6,073.02 |
| 2012-04-18 | 6,060.70 |
| 2012-04-17 | 5,986.77 |
| 2012-04-16 | 6,023.74 |
| 2012-04-13 | 6,060.70 |
| 2012-04-12 | 6,060.70 |
| 2012-04-11 | 6,060.70 |
| 2012-04-10 | 6,011.41 |
| 2012-04-05 | 5,999.09 |
| 2012-04-03 | 6,109.99 |
| 2012-04-02 | 5,962.13 |
| 2012-03-30 | 6,097.66 |
| 2012-03-29 | 5,974.45 |
| 2012-03-28 | 6,011.41 |
| 2012-03-27 | 5,764.99 |
| 2012-03-26 | 5,728.02 |
| 2012-03-23 | 5,530.88 |
| 2012-03-22 | 5,530.88 |
| 2012-03-21 | 5,555.52 |
| 2012-03-20 | 5,358.38 |
| 2012-03-19 | 5,469.27 |
| 2012-03-16 | 5,703.38 |
| 2012-03-15 | 5,395.34 |
| 2012-03-14 | 5,284.45 |
| 2012-03-13 | 5,358.38 |
| 2012-03-12 | 4,927.13 |
| 2012-03-09 | 4,769.42 |
| 2012-03-08 | 4,705.35 |
| 2012-03-07 | 4,695.49 |
| 2012-03-06 | 4,685.63 |
| 2012-03-05 | 4,769.42 |
| 2012-03-02 | 4,769.42 |
| 2012-03-01 | 4,729.99 |
| 2012-02-29 | 4,734.92 |
| 2012-02-28 | 4,680.70 |
| 2012-02-27 | 4,749.70 |
| 2012-02-24 | 4,695.49 |
| 2012-02-23 | 4,705.35 |
| 2012-02-22 | 4,705.35 |
| 2012-02-21 | 4,685.63 |
| 2012-02-20 | 4,710.28 |
| 2012-02-17 | 4,729.99 |
| 2012-02-16 | 4,705.35 |
| 2012-02-15 | 4,729.99 |
| 2012-02-14 | 4,636.35 |
| 2012-02-13 | 4,656.06 |
| 2012-02-10 | 4,680.70 |
| 2012-02-09 | 4,685.63 |
| 2012-02-08 | 4,720.13 |
| 2012-02-07 | 4,656.06 |
| 2012-02-06 | 4,665.92 |
| 2012-02-03 | 4,729.99 |
| 2012-02-02 | 4,695.49 |
| 2012-02-01 | 4,739.85 |
| 2012-01-31 | 4,744.77 |
| 2012-01-30 | 4,651.13 |
| 2012-01-27 | 4,656.06 |
| 2012-01-26 | 4,685.63 |
| 2012-01-20 | 4,725.06 |
| 2012-01-19 | 4,690.56 |
| 2012-01-18 | 4,656.06 |
| 2012-01-17 | 4,651.13 |
| 2012-01-16 | 4,646.20 |
| 2012-01-13 | 4,784.20 |
| 2012-01-12 | 4,914.81 |
| 2012-01-11 | 4,927.13 |
| 2012-01-10 | 4,988.74 |
| 2012-01-09 | 5,001.06 |
| 2012-01-06 | 5,038.02 |
| 2012-01-05 | 4,939.45 |
| 2012-01-04 | 4,840.88 |
| 2012-01-03 | 4,779.27 |
| 2011-12-30 | 4,865.52 |
| 2011-12-29 | 4,803.92 |
| 2011-12-28 | 4,769.42 |
| 2011-12-23 | 4,744.77 |
| 2011-12-22 | 4,656.06 |
| 2011-12-21 | 4,577.20 |
| 2011-12-20 | 4,522.99 |
| 2011-12-19 | 4,227.28 |
| 2011-12-16 | 4,227.28 |
| 2011-12-15 | 4,227.28 |
| 2011-12-14 | 4,143.49 |
| 2011-12-13 | 4,148.42 |
| 2011-12-12 | 4,143.49 |
| 2011-12-09 | 4,138.65 |
| 2011-12-08 | 4,221.00 |
| 2011-12-07 | 4,153.18 |
| 2011-12-06 | 4,133.80 |
| 2011-12-05 | 4,065.98 |
| 2011-12-02 | 3,877.06 |
| 2011-12-01 | 3,867.37 |
| 2011-11-30 | 3,877.06 |
| 2011-11-29 | 4,162.87 |
| 2011-11-28 | 4,143.49 |
| 2011-11-25 | 4,065.98 |
| 2011-11-24 | 4,090.20 |
| 2011-11-23 | 4,162.87 |
| 2011-11-22 | 4,235.53 |
| 2011-11-21 | 4,332.41 |
| 2011-11-18 | 4,405.08 |
| 2011-11-17 | 4,453.52 |
| 2011-11-16 | 4,405.08 |
| 2011-11-15 | 4,429.30 |
| 2011-11-14 | 4,308.19 |
| 2011-11-11 | 4,332.41 |
| 2011-11-10 | 4,501.96 |
| 2011-11-09 | 4,594.00 |
| 2011-11-08 | 4,550.40 |
| 2011-11-07 | 4,477.74 |
| 2011-11-04 | 4,434.14 |
| 2011-11-03 | 4,259.75 |
| 2011-11-02 | 4,351.79 |
| 2011-11-01 | 4,376.01 |
| 2011-10-31 | 4,380.85 |
| 2011-10-28 | 4,356.63 |
| 2011-10-27 | 4,259.75 |
| 2011-10-26 | 4,376.01 |
| 2011-10-25 | 4,317.88 |
| 2011-10-24 | 4,303.35 |
| 2011-10-21 | 4,051.45 |
| 2011-10-20 | 4,027.23 |
| 2011-10-19 | 4,138.65 |
| 2011-10-18 | 4,065.98 |
| 2011-10-17 | 4,366.32 |
| 2011-10-14 | 4,216.15 |
| 2011-10-13 | 4,283.97 |
| 2011-10-12 | 3,799.55 |
| 2011-10-11 | 3,644.54 |
| 2011-10-10 | 3,387.80 |
| 2011-10-07 | 3,378.11 |
| 2011-10-06 | 3,344.20 |
| 2011-10-04 | 3,135.90 |
| 2011-10-03 | 3,106.84 |
| 2011-09-30 | 3,581.57 |
| 2011-09-28 | 3,843.15 |
| 2011-09-27 | 3,736.58 |
| 2011-09-26 | 3,630.01 |
| 2011-09-23 | 4,017.54 |
| 2011-09-22 | 4,167.71 |
| 2011-09-21 | 4,443.83 |
| 2011-09-20 | 4,342.10 |
| 2011-09-19 | 4,303.35 |
| 2011-09-16 | 4,564.93 |
| 2011-09-15 | 4,453.52 |
| 2011-09-14 | 4,419.61 |
| 2011-09-12 | 4,574.62 |
| 2011-09-09 | 4,853.16 |
| 2011-09-08 | 4,828.94 |
| 2011-09-07 | 4,768.39 |
| 2011-09-06 | 4,647.28 |
| 2011-09-05 | 4,841.05 |
| 2011-09-02 | 4,950.04 |
| 2011-09-01 | 4,985.11 |
| 2011-08-31 | 4,891.59 |
| 2011-08-30 | 4,914.97 |
| 2011-08-29 | 4,716.25 |
| 2011-08-26 | 4,716.25 |
| 2011-08-25 | 4,716.25 |
| 2011-08-24 | 4,587.66 |
| 2011-08-23 | 4,809.77 |
| 2011-08-22 | 4,599.35 |
| 2011-08-19 | 4,833.15 |
| 2011-08-18 | 5,055.25 |
| 2011-08-17 | 5,183.84 |
| 2011-08-16 | 5,230.60 |
| 2011-08-15 | 5,031.87 |
| 2011-08-12 | 5,043.56 |
| 2011-08-11 | 4,938.35 |
| 2011-08-10 | 4,833.15 |
| 2011-08-09 | 4,727.94 |
| 2011-08-08 | 4,856.53 |
| 2011-08-05 | 5,137.08 |
| 2011-08-04 | 5,253.98 |
| 2011-08-03 | 5,464.40 |
| 2011-08-02 | 5,546.23 |
| 2011-08-01 | 5,592.99 |
| 2011-07-29 | 5,546.23 |
| 2011-07-28 | 5,651.44 |
| 2011-07-27 | 5,639.75 |
| 2011-07-26 | 5,581.30 |
| 2011-07-25 | 5,499.47 |
| 2011-07-22 | 5,511.16 |
| 2011-07-21 | 5,347.50 |
| 2011-07-20 | 5,464.40 |
| 2011-07-19 | 5,464.40 |
| 2011-07-18 | 5,429.33 |
| 2011-07-15 | 5,405.95 |
| 2011-07-14 | 5,499.47 |
| 2011-07-13 | 5,043.56 |
| 2011-07-12 | 4,950.04 |
| 2011-07-11 | 4,903.28 |
| 2011-07-08 | 5,125.39 |
| 2011-07-07 | 5,253.98 |
| 2011-07-06 | 5,137.08 |
| 2011-07-05 | 4,903.28 |
| 2011-07-04 | 4,501.15 |
| 2011-06-30 | 4,435.69 |
| 2011-06-29 | 4,360.87 |
| 2011-06-28 | 4,468.42 |
| 2011-06-27 | 4,566.61 |
| 2011-06-24 | 4,482.45 |
| 2011-06-23 | 4,388.93 |
| 2011-06-22 | 4,225.27 |
| 2011-06-21 | 4,113.05 |
| 2011-06-20 | 4,080.31 |
| 2011-06-17 | 4,108.37 |
| 2011-06-16 | 4,164.48 |
| 2011-06-15 | 4,225.27 |
| 2011-06-14 | 4,201.89 |
| 2011-06-13 | 4,155.13 |
| 2011-06-10 | 4,178.51 |
| 2011-06-09 | 4,155.13 |
| 2011-06-08 | 4,267.35 |
| 2011-06-07 | 4,318.79 |
| 2011-06-03 | 4,309.44 |
| 2011-06-02 | 4,295.41 |
| 2011-06-01 | 4,342.17 |
| 2011-05-31 | 4,309.44 |
| 2011-05-30 | 4,211.24 |
| 2011-05-27 | 4,084.99 |
| 2011-05-26 | 4,084.99 |
| 2011-05-25 | 4,070.96 |
| 2011-05-24 | 4,061.61 |
| 2011-05-23 | 3,991.47 |
| 2011-05-20 | 4,155.13 |
| 2011-05-19 | 4,141.10 |
| 2011-05-18 | 3,968.09 |
| 2011-05-17 | 3,968.09 |
| 2011-05-16 | 4,000.82 |
| 2011-05-13 | 4,080.31 |
| 2011-05-12 | 3,855.87 |
| 2011-05-11 | 3,897.95 |
| 2011-05-09 | 4,038.23 |
| 2011-05-06 | 4,052.26 |
| 2011-05-05 | 4,033.55 |
| 2011-05-04 | 3,986.80 |
| 2011-05-03 | 4,201.89 |
| 2011-04-29 | 4,248.65 |
| 2011-04-28 | 4,295.41 |
| 2011-04-27 | 4,248.65 |
| 2011-04-26 | 4,328.14 |
| 2011-04-21 | 4,384.25 |
| 2011-04-20 | 4,412.31 |
| 2011-04-19 | 4,388.93 |
| 2011-04-18 | 4,482.45 |
| 2011-04-15 | 4,290.73 |
| 2011-04-14 | 3,958.74 |
| 2011-04-13 | 3,958.74 |
| 2011-04-12 | 3,869.90 |
| 2011-04-11 | 3,827.81 |
| 2011-04-08 | 3,935.36 |
| 2011-04-07 | 3,963.42 |
| 2011-04-06 | 3,869.90 |
| 2011-04-04 | 3,584.66 |
| 2011-04-01 | 3,481.79 |
| 2011-03-31 | 3,533.23 |
| 2011-03-30 | 3,547.25 |
| 2011-03-29 | 3,509.85 |
| 2011-03-28 | 3,444.38 |
| 2011-03-25 | 3,505.17 |
| 2011-03-24 | 3,411.65 |
| 2011-03-23 | 3,360.22 |
| 2011-03-22 | 3,336.84 |
| 2011-03-21 | 3,229.29 |
| 2011-03-18 | 3,126.42 |
| 2011-03-17 | 3,093.69 |
| 2011-03-16 | 3,243.32 |
| 2011-03-15 | 3,224.61 |
| 2011-03-14 | 3,388.27 |
| 2011-03-11 | 3,402.30 |
| 2011-03-10 | 3,570.63 |
| 2011-03-09 | 3,589.34 |
| 2011-03-08 | 3,612.72 |
| 2011-03-07 | 3,594.01 |
| 2011-03-04 | 3,336.84 |
| 2011-03-03 | 3,219.94 |
| 2011-03-02 | 3,262.02 |
| 2011-03-01 | 3,327.48 |
| 2011-02-28 | 3,332.16 |
| 2011-02-25 | 3,322.81 |
| 2011-02-24 | 3,383.60 |
| 2011-02-23 | 3,547.25 |
| 2011-02-22 | 3,509.85 |
| 2011-02-21 | 3,570.63 |
| 2011-02-18 | 3,570.63 |
| 2011-02-17 | 3,570.63 |
| 2011-02-16 | 3,640.77 |
| 2011-02-15 | 3,640.77 |
| 2011-02-14 | 3,547.25 |
| 2011-02-11 | 3,617.39 |
| 2011-02-10 | 3,734.29 |
| 2011-02-09 | 3,902.63 |
| 2011-02-08 | 4,010.18 |
| 2011-02-07 | 4,038.23 |
| 2011-02-02 | 4,005.50 |
| 2011-02-01 | 3,944.71 |
| 2011-01-31 | 3,991.47 |
| 2011-01-28 | 3,944.71 |
| 2011-01-27 | 4,038.23 |
| 2011-01-26 | 4,108.37 |
| 2011-01-25 | 4,220.59 |
| 2011-01-24 | 4,342.17 |
| 2011-01-21 | 4,440.36 |
| 2011-01-20 | 4,482.45 |
| 2011-01-19 | 4,505.83 |
| 2011-01-18 | 4,505.83 |
| 2011-01-17 | 4,515.18 |
| 2011-01-14 | 4,571.29 |
| 2011-01-13 | 4,552.59 |
| 2011-01-12 | 4,529.21 |
| 2011-01-11 | 4,543.24 |
| 2011-01-10 | 4,552.59 |
| 2011-01-07 | 4,468.42 |
| 2011-01-06 | 4,524.53 |
| 2011-01-05 | 4,575.97 |
| 2011-01-04 | 4,599.35 |
| 2011-01-03 | 4,575.97 |
| 2010-12-31 | 4,646.11 |
| 2010-12-30 | 4,611.04 |
| 2010-12-29 | 4,657.80 |
| 2010-12-28 | 4,575.97 |
| 2010-12-24 | 4,524.53 |
| 2010-12-23 | 4,477.77 |
| 2010-12-22 | 4,634.42 |
| 2010-12-21 | 4,763.01 |
| 2010-12-20 | 4,634.42 |
| 2010-12-17 | 4,786.39 |
| 2010-12-16 | 4,798.08 |
| 2010-12-15 | 4,856.53 |
| 2010-12-14 | 4,809.77 |
| 2010-12-13 | 4,903.28 |
| 2010-12-10 | 4,704.56 |
| 2010-12-09 | 4,669.49 |
| 2010-12-08 | 4,524.53 |
| 2010-12-07 | 4,564.28 |
| 2010-12-06 | 4,495.01 |
| 2010-12-03 | 4,691.27 |
| 2010-12-02 | 4,956.82 |
| 2010-12-01 | 4,945.27 |
| 2010-11-30 | 4,968.36 |
| 2010-11-29 | 5,003.00 |
| 2010-11-26 | 5,014.54 |
| 2010-11-25 | 5,095.36 |
| 2010-11-24 | 5,360.90 |
| 2010-11-23 | 5,164.63 |
| 2010-11-22 | 5,060.72 |
| 2010-11-19 | 4,864.45 |
| 2010-11-18 | 4,864.45 |
| 2010-11-17 | 4,529.64 |
| 2010-11-16 | 4,633.55 |
| 2010-11-15 | 4,910.63 |
| 2010-11-12 | 5,153.08 |
| 2010-11-11 | 5,395.53 |
| 2010-11-10 | 5,303.17 |
| 2010-11-09 | 5,372.44 |
| 2010-11-08 | 5,534.08 |
| 2010-11-05 | 5,141.54 |
| 2010-11-04 | 4,887.54 |
| 2010-11-03 | 4,518.10 |
| 2010-11-02 | 4,337.99 |
| 2010-11-01 | 4,171.74 |
| 2010-10-29 | 4,028.58 |
| 2010-10-28 | 3,982.40 |
| 2010-10-27 | 4,051.67 |
| 2010-10-26 | 4,005.49 |
| 2010-10-25 | 3,719.17 |
| 2010-10-22 | 3,455.93 |
| 2010-10-21 | 3,248.12 |
| 2010-10-20 | 3,040.31 |
| 2010-10-19 | 3,021.83 |
| 2010-10-18 | 2,994.12 |
| 2010-10-15 | 2,966.42 |
| 2010-10-14 | 3,081.87 |
| 2010-10-13 | 3,137.29 |
| 2010-10-12 | 3,021.83 |
| 2010-10-11 | 3,049.54 |
| 2010-10-08 | 3,072.63 |
| 2010-10-07 | 3,003.36 |
| 2010-10-06 | 3,063.40 |
| 2010-10-05 | 3,072.63 |
| 2010-10-04 | 3,086.49 |
| 2010-09-30 | 3,238.88 |
| 2010-09-29 | 3,294.30 |
| 2010-09-28 | 3,248.12 |
| 2010-09-27 | 3,455.93 |
| 2010-09-24 | 3,529.82 |
| 2010-09-22 | 3,612.95 |
| 2010-09-21 | 3,552.91 |
| 2010-09-20 | 3,617.57 |
| 2010-09-17 | 3,506.73 |
| 2010-09-16 | 3,395.90 |
| 2010-09-15 | 3,395.90 |
| 2010-09-14 | 3,248.12 |
| 2010-09-13 | 3,100.34 |
| 2010-09-10 | 2,971.03 |
| 2010-09-09 | 2,883.29 |
| 2010-09-08 | 2,897.14 |
| 2010-09-07 | 2,906.38 |
| 2010-09-06 | 2,763.22 |
| 2010-09-03 | 2,675.48 |
| 2010-09-02 | 2,693.95 |
| 2010-09-01 | 2,453.81 |
| 2010-08-31 | 2,393.77 |
| 2010-08-30 | 2,340.33 |
| 2010-08-27 | 2,331.43 |
| 2010-08-26 | 2,340.33 |
| 2010-08-25 | 2,349.24 |
| 2010-08-24 | 2,353.69 |
| 2010-08-23 | 2,349.24 |
| 2010-08-20 | 2,389.32 |
| 2010-08-19 | 2,411.58 |
| 2010-08-18 | 2,438.30 |
| 2010-08-17 | 2,482.84 |
| 2010-08-16 | 2,460.57 |
| 2010-08-13 | 2,469.48 |
| 2010-08-12 | 2,358.15 |
| 2010-08-11 | 2,393.77 |
| 2010-08-10 | 2,326.97 |
| 2010-08-09 | 2,331.43 |
| 2010-08-06 | 2,362.60 |
| 2010-08-05 | 2,322.52 |
| 2010-08-04 | 2,277.99 |
| 2010-08-03 | 2,326.97 |
| 2010-08-02 | 2,358.15 |
| 2010-07-30 | 2,367.05 |
| 2010-07-29 | 2,362.60 |
| 2010-07-28 | 2,260.18 |
| 2010-07-27 | 2,246.82 |
| 2010-07-26 | 2,335.88 |
| 2010-07-23 | 2,358.15 |
| 2010-07-22 | 2,322.52 |
| 2010-07-21 | 2,242.36 |
| 2010-07-20 | 2,260.18 |
| 2010-07-19 | 2,313.62 |
| 2010-07-16 | 2,157.75 |
| 2010-07-15 | 2,082.05 |
| 2010-07-14 | 2,046.43 |
| 2010-07-13 | 1,970.72 |
| 2010-07-12 | 1,970.72 |
| 2010-07-09 | 1,959.59 |
| 2010-07-08 | 1,970.72 |
| 2010-07-07 | 1,977.40 |
| 2010-07-06 | 2,015.25 |
| 2010-07-05 | 1,970.72 |
| 2010-07-02 | 1,970.72 |
| 2010-06-30 | 1,915.06 |
| 2010-06-29 | 1,926.19 |
| 2010-06-28 | 1,970.72 |
| 2010-06-25 | 1,926.19 |
| 2010-06-24 | 1,981.85 |
| 2010-06-23 | 1,881.66 |
| 2010-06-22 | 1,899.47 |
| 2010-06-21 | 1,892.79 |
| 2010-06-18 | 1,879.43 |
| 2010-06-17 | 1,810.41 |
| 2010-06-15 | 1,792.59 |
| 2010-06-14 | 1,748.06 |
| 2010-06-11 | 1,690.17 |
| 2010-06-10 | 1,645.64 |
| 2010-06-09 | 1,712.44 |
| 2010-06-08 | 1,743.61 |
| 2010-06-07 | 1,765.88 |
| 2010-06-04 | 1,783.69 |
| 2010-06-03 | 1,641.19 |
| 2010-06-02 | 1,636.73 |
| 2010-06-01 | 1,636.73 |
| 2010-05-31 | 1,614.47 |
| 2010-05-28 | 1,614.47 |
| 2010-05-27 | 1,574.39 |
| 2010-05-26 | 1,492.01 |
| 2010-05-25 | 1,525.40 |
| 2010-05-24 | 1,581.07 |
| 2010-05-20 | 1,523.18 |
| 2010-05-19 | 1,569.94 |
| 2010-05-18 | 1,703.53 |
| 2010-05-17 | 1,765.88 |
| 2010-05-14 | 1,903.92 |
| 2010-05-13 | 1,908.38 |
| 2010-05-12 | 1,859.39 |
| 2010-05-11 | 1,848.26 |
| 2010-05-10 | 1,814.86 |
| 2010-05-07 | 1,792.59 |
| 2010-05-06 | 1,814.86 |
| 2010-05-05 | 1,881.66 |
| 2010-05-04 | 1,903.92 |
| 2010-05-03 | 1,915.06 |
| 2010-04-30 | 1,912.83 |
| 2010-04-29 | 1,926.19 |
| 2010-04-28 | 1,975.17 |
| 2010-04-27 | 2,015.25 |
| 2010-04-26 | 2,039.75 |
| 2010-04-23 | 2,082.05 |
| 2010-04-22 | 1,966.27 |
| 2010-04-21 | 1,810.41 |
| 2010-04-20 | 1,770.33 |
| 2010-04-19 | 1,705.76 |
| 2010-04-16 | 1,759.20 |
| 2010-04-15 | 1,681.27 |
| 2010-04-14 | 1,652.32 |
| 2010-04-13 | 1,612.24 |
| 2010-04-12 | 1,603.34 |
| 2010-04-09 | 1,636.73 |
| 2010-04-08 | 1,603.34 |
| 2010-04-07 | 1,581.07 |
| 2010-04-01 | 1,601.11 |
| 2010-03-31 | 1,581.07 |
| 2010-03-30 | 1,574.39 |
| 2010-03-29 | 1,585.52 |
| 2010-03-26 | 1,527.63 |
| 2010-03-25 | 1,525.40 |
| 2010-03-24 | 1,538.76 |
| 2010-03-23 | 1,536.54 |
| 2010-03-22 | 1,527.63 |
| 2010-03-19 | 1,549.90 |
| 2010-03-18 | 1,547.67 |
| 2010-03-17 | 1,576.62 |
| 2010-03-16 | 1,509.82 |
| 2010-03-15 | 1,529.86 |
| 2010-03-12 | 1,527.63 |
| 2010-03-11 | 1,547.67 |
| 2010-03-10 | 1,494.23 |
| 2010-03-09 | 1,494.23 |
| 2010-03-08 | 1,523.18 |
| 2010-03-05 | 1,516.50 |
| 2010-03-04 | 1,534.31 |
| 2010-03-03 | 1,536.54 |
| 2010-03-02 | 1,536.54 |
| 2010-03-01 | 1,536.54 |
| 2010-02-26 | 1,525.40 |
| 2010-02-25 | 1,545.44 |
| 2010-02-24 | 1,536.54 |
| 2010-02-23 | 1,545.44 |
| 2010-02-22 | 1,545.44 |
| 2010-02-19 | 1,494.23 |
| 2010-02-18 | 1,525.40 |
| 2010-02-17 | 1,525.40 |
| 2010-02-12 | 1,525.40 |
| 2010-02-11 | 1,523.18 |
| 2010-02-10 | 1,480.87 |
| 2010-02-09 | 1,480.87 |
| 2010-02-08 | 1,485.33 |
| 2010-02-05 | 1,469.74 |
| 2010-02-04 | 1,483.10 |
| 2010-02-03 | 1,498.69 |
| 2010-02-02 | 1,536.54 |
| 2010-02-01 | 1,558.80 |
| 2010-01-29 | 1,659.00 |
| 2010-01-28 | 1,687.95 |
| 2010-01-27 | 1,681.27 |
| 2010-01-26 | 1,692.40 |
| 2010-01-25 | 1,725.80 |
| 2010-01-22 | 1,692.40 |
| 2010-01-21 | 1,716.89 |
| 2010-01-20 | 1,797.05 |
| 2010-01-19 | 1,801.50 |
| 2010-01-18 | 1,812.63 |
| 2010-01-15 | 1,748.06 |
| 2010-01-14 | 1,748.06 |
| 2010-01-13 | 1,728.02 |
| 2010-01-12 | 1,592.20 |
| 2010-01-11 | 1,503.14 |
| 2010-01-08 | 1,425.21 |
| 2010-01-07 | 1,329.47 |
| 2010-01-06 | 1,347.28 |
| 2010-01-05 | 1,320.56 |
| 2010-01-04 | 1,336.15 |
| 2009-12-31 | 1,318.33 |
| 2009-12-30 | 1,337.91 |
| 2009-12-29 | 1,281.35 |
| 2009-12-28 | 1,279.18 |
| 2009-12-24 | 1,209.56 |
| 2009-12-23 | 1,205.21 |
| 2009-12-22 | 1,189.99 |
| 2009-12-21 | 1,211.74 |
| 2009-12-18 | 1,172.58 |
| 2009-12-17 | 1,161.71 |
| 2009-12-16 | 1,179.11 |
| 2009-12-15 | 1,179.11 |
| 2009-12-14 | 1,194.34 |
| 2009-12-11 | 1,035.54 |
| 2009-12-10 | 1,009.43 |
| 2009-12-09 | 1,057.29 |
| 2009-12-08 | 1,063.82 |
| 2009-12-07 | 1,063.82 |
| 2009-12-04 | 1,042.06 |
| 2009-12-03 | 1,042.06 |
| 2009-12-02 | 1,035.54 |
| 2009-12-01 | 1,026.83 |
| 2009-11-30 | 1,009.43 |
| 2009-11-27 | 1,009.43 |
| 2009-11-26 | 1,052.94 |
| 2009-11-25 | 1,052.94 |
| 2009-11-24 | 1,052.94 |
| 2009-11-23 | 1,059.47 |
| 2009-11-20 | 1,052.94 |
| 2009-11-19 | 1,052.94 |
| 2009-11-18 | 1,044.24 |
| 2009-11-17 | 1,052.94 |
| 2009-11-16 | 1,042.06 |
| 2009-11-13 | 1,039.89 |
| 2009-11-12 | 1,035.54 |
| 2009-11-11 | 1,037.71 |
| 2009-11-10 | 1,052.94 |
| 2009-11-09 | 1,015.96 |
| 2009-11-06 | 1,015.96 |
| 2009-11-05 | 987.68 |
| 2009-11-04 | 1,000.73 |
| 2009-11-03 | 998.56 |
| 2009-11-02 | 987.68 |
| 2009-10-30 | 987.68 |
| 2009-10-29 | 965.92 |
| 2009-10-28 | 987.68 |
| 2009-10-27 | 1,011.61 |
| 2009-10-23 | 1,000.73 |
| 2009-10-22 | 987.68 |
| 2009-10-21 | 983.33 |
| 2009-10-20 | 987.68 |
| 2009-10-19 | 987.68 |
| 2009-10-16 | 965.92 |
| 2009-10-15 | 974.63 |
| 2009-10-14 | 974.63 |
| 2009-10-13 | 965.92 |
| 2009-10-12 | 911.54 |
| 2009-10-09 | 983.33 |
| 2009-10-08 | 1,005.08 |
| 2009-10-07 | 1,005.08 |
| 2009-10-06 | 987.68 |
| 2009-10-05 | 965.92 |
| 2009-10-02 | 948.52 |
| 2009-09-30 | 965.92 |
| 2009-09-29 | 968.10 |
| 2009-09-28 | 965.92 |
| 2009-09-25 | 987.68 |
| 2009-09-24 | 1,009.43 |
| 2009-09-23 | 1,011.61 |
| 2009-09-22 | 1,024.66 |
| 2009-09-21 | 1,009.43 |
| 2009-09-18 | 976.80 |
| 2009-09-17 | 985.50 |
| 2009-09-16 | 987.68 |
| 2009-09-15 | 789.72 |
| 2009-09-14 | 822.35 |
| 2009-09-11 | 826.70 |
| 2009-09-10 | 900.66 |
| 2009-09-09 | 791.90 |
| 2009-09-08 | 791.90 |
| 2009-09-07 | 791.90 |
| 2009-09-04 | 787.55 |
| 2009-09-03 | 787.55 |
| 2009-09-02 | 789.72 |
| 2009-09-01 | 794.07 |
| 2009-08-31 | 826.70 |
| 2009-08-28 | 828.74 |
| 2009-08-27 | 828.74 |
| 2009-08-26 | 845.07 |
| 2009-08-25 | 828.74 |
| 2009-08-24 | 843.03 |
| 2009-08-21 | 824.66 |
| 2009-08-20 | 824.66 |
| 2009-08-19 | 818.54 |
| 2009-08-18 | 818.54 |
| 2009-08-17 | 830.78 |
| 2009-08-14 | 845.07 |
| 2009-08-13 | 849.16 |
| 2009-08-12 | 849.16 |
| 2009-08-11 | 849.16 |
| 2009-08-10 | 830.78 |
| 2009-08-07 | 830.78 |
| 2009-08-06 | 847.11 |
| 2009-08-05 | 820.58 |
| 2009-08-04 | 853.24 |
| 2009-08-03 | 843.03 |
| 2009-07-31 | 849.16 |
| 2009-07-30 | 810.37 |
| 2009-07-29 | 800.17 |
| 2009-07-28 | 818.54 |
| 2009-07-27 | 777.71 |
| 2009-07-24 | 769.55 |
| 2009-07-23 | 769.55 |
| 2009-07-22 | 757.30 |
| 2009-07-21 | 777.71 |
| 2009-07-20 | 757.30 |
| 2009-07-17 | 757.30 |
| 2009-07-16 | 738.93 |
| 2009-07-15 | 736.89 |
| 2009-07-14 | 716.48 |
| 2009-07-13 | 700.15 |
| 2009-07-10 | 726.68 |
| 2009-07-09 | 706.27 |
| 2009-07-08 | 696.07 |
| 2009-07-07 | 704.23 |
| 2009-07-06 | 736.89 |
| 2009-07-03 | 694.02 |
| 2009-07-02 | 647.08 |
| 2009-06-30 | 632.79 |
| 2009-06-29 | 651.16 |
| 2009-06-26 | 655.24 |
| 2009-06-25 | 661.37 |
| 2009-06-24 | 655.24 |
| 2009-06-23 | 647.08 |
| 2009-06-22 | 647.08 |
| 2009-06-19 | 675.65 |
| 2009-06-18 | 675.65 |
| 2009-06-17 | 677.69 |
| 2009-06-16 | 706.27 |
| 2009-06-15 | 706.27 |
| 2009-06-12 | 716.48 |
| 2009-06-11 | 716.48 |
| 2009-06-10 | 722.60 |
| 2009-06-09 | 732.81 |
| 2009-06-08 | 726.68 |
| 2009-06-05 | 716.48 |
| 2009-06-04 | 743.01 |
| 2009-06-03 | 745.05 |
| 2009-06-02 | 738.93 |
| 2009-06-01 | 783.84 |
| 2009-05-29 | 747.10 |
| 2009-05-27 | 685.86 |
| 2009-05-26 | 675.65 |
| 2009-05-25 | 608.29 |
| 2009-05-22 | 608.29 |
| 2009-05-21 | 612.38 |
| 2009-05-20 | 573.59 |
| 2009-05-19 | 563.39 |
| 2009-05-18 | 542.98 |
| 2009-05-15 | 540.93 |
| 2009-05-14 | 538.89 |
| 2009-05-13 | 538.89 |
| 2009-05-12 | 536.85 |
| 2009-05-11 | 545.02 |
| 2009-05-08 | 516.44 |
| 2009-05-07 | 518.48 |
| 2009-05-06 | 518.48 |
| 2009-05-05 | 502.15 |
| 2009-05-04 | 514.40 |
| 2009-04-30 | 491.95 |
| 2009-04-29 | 489.91 |
| 2009-04-28 | 481.74 |
| 2009-04-27 | 491.95 |
| 2009-04-24 | 504.19 |
| 2009-04-23 | 491.95 |
| 2009-04-22 | 491.95 |
| 2009-04-21 | 491.95 |
| 2009-04-20 | 491.95 |
| 2009-04-17 | 502.15 |
| 2009-04-16 | 489.91 |
| 2009-04-15 | 500.11 |
| 2009-04-14 | 496.03 |
| 2009-04-09 | 502.15 |
| 2009-04-08 | 502.15 |
| 2009-04-07 | 502.15 |
| 2009-04-06 | 524.61 |
| 2009-04-03 | 522.56 |
| 2009-04-02 | 532.77 |
| 2009-04-01 | 491.95 |
| 2009-03-31 | 491.95 |
| 2009-03-30 | 453.16 |
| 2009-03-27 | 453.16 |
| 2009-03-26 | 453.16 |
| 2009-03-25 | 453.16 |
| 2009-03-24 | 453.16 |
| 2009-03-23 | 453.16 |
| 2009-03-20 | 440.92 |
| 2009-03-19 | 440.92 |
| 2009-03-18 | 459.29 |
| 2009-03-17 | 459.29 |
| 2009-03-16 | 461.33 |
| 2009-03-13 | 461.33 |
| 2009-03-12 | 461.33 |
| 2009-03-11 | 442.96 |
| 2009-03-10 | 442.96 |
| 2009-03-09 | 463.37 |
| 2009-03-06 | 463.37 |
| 2009-03-05 | 461.33 |
| 2009-03-04 | 461.33 |
| 2009-03-03 | 500.11 |
| 2009-03-02 | 502.15 |
| 2009-02-27 | 502.15 |
| 2009-02-26 | 502.15 |
| 2009-02-25 | 502.15 |
| 2009-02-24 | 502.15 |
| 2009-02-23 | 502.15 |
| 2009-02-20 | 502.15 |
| 2009-02-19 | 502.15 |
| 2009-02-18 | 502.15 |
| 2009-02-17 | 479.70 |
| 2009-02-16 | 479.70 |
| 2009-02-13 | 491.95 |
| 2009-02-12 | 491.95 |
| 2009-02-11 | 483.78 |
| 2009-02-10 | 508.28 |
| 2009-02-09 | 538.89 |
| 2009-02-06 | 538.89 |
| 2009-02-05 | 547.06 |
| 2009-02-04 | 547.06 |
| 2009-02-03 | 508.28 |
| 2009-02-02 | 508.28 |
| 2009-01-30 | 508.28 |
| 2009-01-29 | 496.03 |
| 2009-01-23 | 496.03 |
| 2009-01-22 | 496.03 |
| 2009-01-21 | 496.03 |
| 2009-01-20 | 536.85 |
| 2009-01-19 | 551.14 |
| 2009-01-16 | 457.25 |
| 2009-01-15 | 457.25 |
| 2009-01-14 | 457.25 |
| 2009-01-13 | 457.25 |
| 2009-01-12 | 504.19 |
| 2009-01-09 | 504.19 |
| 2009-01-08 | 504.19 |
| 2009-01-07 | 506.23 |
| 2009-01-06 | 512.36 |
| 2009-01-05 | 502.15 |
| 2009-01-02 | 522.56 |
| 2008-12-31 | 481.74 |
| 2008-12-30 | 475.82 |
| 2008-12-29 | 511.32 |
| 2008-12-24 | 473.85 |
| 2008-12-23 | 491.60 |
| 2008-12-22 | 531.04 |
| 2008-12-19 | 533.01 |
| 2008-12-18 | 531.04 |
| 2008-12-17 | 531.04 |
| 2008-12-16 | 550.76 |
| 2008-12-15 | 566.54 |
| 2008-12-12 | 580.34 |
| 2008-12-11 | 580.34 |
| 2008-12-10 | 580.34 |
| 2008-12-09 | 590.20 |
| 2008-12-08 | 590.20 |
| 2008-12-05 | 586.26 |
| 2008-12-04 | 586.26 |
| 2008-12-03 | 568.51 |
| 2008-12-02 | 568.51 |
| 2008-12-01 | 582.31 |
| 2008-11-28 | 574.42 |
| 2008-11-27 | 566.54 |
| 2008-11-26 | 552.73 |
| 2008-11-25 | 590.20 |
| 2008-11-24 | 590.20 |
| 2008-11-21 | 590.20 |
| 2008-11-20 | 590.20 |
| 2008-11-19 | 590.20 |
| 2008-11-18 | 590.20 |
| 2008-11-17 | 590.20 |
| 2008-11-14 | 590.20 |
| 2008-11-13 | 590.20 |
| 2008-11-12 | 590.20 |
| 2008-11-11 | 594.14 |
| 2008-11-10 | 592.17 |
| 2008-11-07 | 590.20 |
| 2008-11-06 | 590.20 |
| 2008-11-05 | 590.20 |
| 2008-11-04 | 590.20 |
| 2008-11-03 | 590.20 |
| 2008-10-31 | 570.48 |
| 2008-10-30 | 570.48 |
| 2008-10-29 | 531.04 |
| 2008-10-28 | 491.60 |
| 2008-10-27 | 491.60 |
| 2008-10-24 | 609.92 |
| 2008-10-23 | 619.78 |
| 2008-10-22 | 669.08 |
| 2008-10-21 | 669.08 |
| 2008-10-20 | 676.97 |
| 2008-10-17 | 676.97 |
| 2008-10-16 | 676.97 |
| 2008-10-15 | 678.94 |
| 2008-10-14 | 663.16 |
| 2008-10-13 | 625.70 |
| 2008-10-10 | 619.78 |
| 2008-10-09 | 694.72 |
| 2008-10-08 | 690.77 |
| 2008-10-06 | 738.10 |
| 2008-10-03 | 728.24 |
| 2008-10-02 | 728.24 |
| 2008-09-30 | 724.30 |
| 2008-09-29 | 787.40 |
| 2008-09-26 | 797.26 |
| 2008-09-25 | 787.40 |
| 2008-09-24 | 787.40 |
| 2008-09-23 | 787.40 |
| 2008-09-22 | 797.26 |
| 2008-09-19 | 807.12 |
| 2008-09-18 | 787.40 |
| 2008-09-17 | 866.28 |
| 2008-09-16 | 866.28 |
| 2008-09-12 | 866.28 |
| 2008-09-11 | 826.84 |
| 2008-09-10 | 850.50 |
| 2008-09-09 | 874.17 |
| 2008-09-08 | 876.14 |
| 2008-09-05 | 886.00 |
| 2008-09-04 | 917.55 |
| 2008-09-03 | 921.50 |
| 2008-09-02 | 895.86 |
| 2008-09-01 | 921.50 |
| 2008-08-29 | 953.05 |
| 2008-08-28 | 990.52 |
| 2008-08-27 | 995.84 |
| 2008-08-26 | 981.65 |
| 2008-08-25 | 981.65 |
| 2008-08-21 | 969.24 |
| 2008-08-20 | 979.88 |
| 2008-08-19 | 946.19 |
| 2008-08-18 | 994.06 |
| 2008-08-15 | 994.06 |
| 2008-08-14 | 981.65 |
| 2008-08-13 | 995.84 |
| 2008-08-12 | 995.84 |
| 2008-08-11 | 1,011.79 |
| 2008-08-08 | 1,013.57 |
| 2008-08-07 | 1,008.25 |
| 2008-08-05 | 1,017.11 |
| 2008-08-04 | 963.92 |
| 2008-08-01 | 963.92 |
| 2008-07-31 | 963.92 |
| 2008-07-30 | 963.92 |
| 2008-07-29 | 963.92 |
| 2008-07-28 | 960.37 |
| 2008-07-25 | 956.83 |
| 2008-07-24 | 955.05 |
| 2008-07-23 | 963.92 |
| 2008-07-22 | 963.92 |
| 2008-07-21 | 999.38 |
| 2008-07-18 | 928.45 |
| 2008-07-17 | 910.72 |
| 2008-07-16 | 857.53 |
| 2008-07-15 | 795.46 |
| 2008-07-14 | 804.33 |
| 2008-07-11 | 804.33 |
| 2008-07-10 | 804.33 |
| 2008-07-09 | 804.33 |
| 2008-07-08 | 797.24 |
| 2008-07-07 | 804.33 |
| 2008-07-04 | 804.33 |
| 2008-07-03 | 804.33 |
| 2008-07-02 | 839.79 |
| 2008-06-30 | 839.79 |
| 2008-06-27 | 839.79 |
| 2008-06-26 | 839.79 |
| 2008-06-25 | 839.79 |
| 2008-06-24 | 839.79 |
| 2008-06-23 | 839.79 |
| 2008-06-20 | 839.79 |
| 2008-06-19 | 839.79 |
| 2008-06-18 | 839.79 |
| 2008-06-17 | 839.79 |
| 2008-06-16 | 839.79 |
| 2008-06-13 | 839.79 |
| 2008-06-12 | 839.79 |
| 2008-06-11 | 839.79 |
| 2008-06-10 | 884.12 |
| 2008-06-06 | 868.17 |
| 2008-06-05 | 873.49 |
| 2008-06-04 | 857.53 |
| 2008-06-03 | 857.53 |
| 2008-06-02 | 848.66 |
| 2008-05-30 | 848.66 |
| 2008-05-29 | 846.89 |
| 2008-05-28 | 822.06 |
| 2008-05-27 | 822.06 |
| 2008-05-26 | 822.06 |
| 2008-05-23 | 822.06 |
| 2008-05-22 | 822.06 |
| 2008-05-21 | 818.52 |
| 2008-05-20 | 848.66 |
| 2008-05-19 | 852.21 |
| 2008-05-16 | 827.38 |
| 2008-05-15 | 827.38 |
| 2008-05-14 | 827.38 |
| 2008-05-13 | 827.38 |
| 2008-05-09 | 827.38 |
| 2008-05-08 | 827.38 |
| 2008-05-07 | 857.53 |
| 2008-05-06 | 839.79 |
| 2008-05-05 | 839.79 |
| 2008-05-02 | 862.85 |
| 2008-04-30 | 853.98 |
| 2008-04-29 | 853.98 |
| 2008-04-28 | 857.53 |
| 2008-04-25 | 848.66 |
| 2008-04-24 | 839.79 |
| 2008-04-23 | 848.66 |
| 2008-04-22 | 839.79 |
| 2008-04-21 | 814.97 |
| 2008-04-18 | 814.97 |
| 2008-04-17 | 822.06 |
| 2008-04-16 | 822.06 |
| 2008-04-15 | 813.20 |
| 2008-04-14 | 830.93 |
| 2008-04-11 | 830.93 |
| 2008-04-10 | 830.93 |
| 2008-04-09 | 830.93 |
| 2008-04-08 | 830.93 |
| 2008-04-07 | 830.93 |
| 2008-04-03 | 813.20 |
| 2008-04-02 | 813.20 |
| 2008-04-01 | 813.20 |
| 2008-03-31 | 813.20 |
| 2008-03-28 | 834.48 |
| 2008-03-27 | 786.60 |
| 2008-03-26 | 779.51 |
| 2008-03-25 | 774.19 |
| 2008-03-20 | 779.51 |
| 2008-03-19 | 770.64 |
| 2008-03-18 | 804.33 |
| 2008-03-17 | 804.33 |
| 2008-03-14 | 804.33 |
| 2008-03-13 | 813.20 |
| 2008-03-12 | 848.66 |
| 2008-03-11 | 809.65 |
| 2008-03-10 | 809.65 |
| 2008-03-07 | 809.65 |
| 2008-03-06 | 809.65 |
| 2008-03-05 | 809.65 |
| 2008-03-04 | 809.65 |
| 2008-03-03 | 802.56 |
| 2008-02-29 | 793.69 |
| 2008-02-28 | 845.11 |
| 2008-02-27 | 846.89 |
| 2008-02-26 | 846.89 |
| 2008-02-25 | 843.34 |
| 2008-02-22 | 822.06 |
| 2008-02-21 | 822.06 |
| 2008-02-20 | 822.06 |
| 2008-02-19 | 822.06 |
| 2008-02-18 | 822.06 |
| 2008-02-15 | 822.06 |
| 2008-02-14 | 822.06 |
| 2008-02-13 | 822.06 |
| 2008-02-12 | 822.06 |
| 2008-02-11 | 809.65 |
| 2008-02-06 | 795.46 |
| 2008-02-05 | 788.37 |
| 2008-02-04 | 788.37 |
| 2008-02-01 | 788.37 |
| 2008-01-31 | 788.37 |
| 2008-01-30 | 788.37 |
| 2008-01-29 | 788.37 |
| 2008-01-28 | 786.60 |
| 2008-01-25 | 822.06 |
| 2008-01-24 | 786.60 |
| 2008-01-23 | 786.60 |
| 2008-01-22 | 811.42 |
| 2008-01-21 | 822.06 |
| 2008-01-18 | 795.46 |
| 2008-01-17 | 793.69 |
| 2008-01-16 | 790.15 |
| 2008-01-15 | 818.52 |
| 2008-01-14 | 848.66 |
| 2008-01-11 | 825.61 |
| 2008-01-10 | 825.61 |
| 2008-01-09 | 839.79 |
| 2008-01-08 | 822.06 |
| 2008-01-07 | 818.52 |
| 2008-01-04 | 857.53 |
| 2008-01-03 | 857.53 |
| 2008-01-02 | 857.53 |
| 2007-12-31 | 887.67 |
| 2007-12-28 | 887.67 |
| 2007-12-27 | 887.67 |
| 2007-12-24 | 887.67 |
| 2007-12-21 | 887.67 |
| 2007-12-20 | 887.67 |
| 2007-12-19 | 887.67 |
| 2007-12-18 | 861.68 |
| 2007-12-17 | 885.94 |
| 2007-12-14 | 887.67 |
| 2007-12-13 | 901.53 |
| 2007-12-12 | 856.48 |
| 2007-12-11 | 809.70 |
| 2007-12-10 | 809.70 |
| 2007-12-07 | 801.03 |
| 2007-12-06 | 814.90 |
| 2007-12-05 | 816.63 |
| 2007-12-04 | 816.63 |
| 2007-12-03 | 801.03 |
| 2007-11-30 | 799.30 |
| 2007-11-29 | 785.44 |
| 2007-11-28 | 783.71 |
| 2007-11-27 | 783.71 |
| 2007-11-26 | 783.71 |
| 2007-11-23 | 766.38 |
| 2007-11-22 | 780.24 |
| 2007-11-21 | 792.37 |
| 2007-11-20 | 807.96 |
| 2007-11-19 | 766.38 |
| 2007-11-16 | 766.38 |
| 2007-11-15 | 783.71 |
| 2007-11-14 | 780.24 |
| 2007-11-13 | 781.97 |
| 2007-11-12 | 792.37 |
| 2007-11-09 | 835.69 |
| 2007-11-08 | 835.69 |
| 2007-11-07 | 844.35 |
| 2007-11-06 | 844.35 |
| 2007-11-05 | 853.02 |
| 2007-11-02 | 853.02 |
| 2007-11-01 | 846.08 |
| 2007-10-31 | 853.02 |
| 2007-10-30 | 853.02 |
| 2007-10-29 | 858.21 |
| 2007-10-26 | 870.34 |
| 2007-10-25 | 844.35 |
| 2007-10-24 | 840.89 |
| 2007-10-23 | 837.42 |
| 2007-10-22 | 835.69 |
| 2007-10-18 | 844.35 |
| 2007-10-17 | 853.02 |
| 2007-10-16 | 844.35 |
| 2007-10-15 | 835.69 |
| 2007-10-12 | 872.08 |
| 2007-10-11 | 875.54 |
| 2007-10-10 | 872.08 |
| 2007-10-09 | 870.34 |
| 2007-10-08 | 877.27 |
| 2007-10-05 | 853.02 |
| 2007-10-04 | 844.35 |
| 2007-10-03 | 839.15 |
| 2007-10-02 | 879.01 |
| 2007-09-28 | 875.54 |
| 2007-09-27 | 879.01 |
| 2007-09-25 | 910.20 |
| 2007-09-24 | 937.92 |
| 2007-09-21 | 913.66 |
| 2007-09-20 | 913.66 |
| 2007-09-19 | 930.99 |
| 2007-09-18 | 930.99 |
| 2007-09-17 | 939.65 |
| 2007-09-14 | 939.65 |
| 2007-09-13 | 956.98 |
| 2007-09-12 | 937.92 |
| 2007-09-11 | 930.99 |
| 2007-09-10 | 956.98 |
| 2007-09-07 | 953.52 |
| 2007-09-06 | 953.52 |
| 2007-09-05 | 953.52 |
| 2007-09-04 | 965.04 |
| 2007-09-03 | 950.22 |
| 2007-08-31 | 960.10 |
| 2007-08-30 | 945.29 |
| 2007-08-29 | 937.05 |
| 2007-08-28 | 937.05 |
| 2007-08-27 | 937.05 |
| 2007-08-24 | 937.05 |
| 2007-08-23 | 945.29 |
| 2007-08-22 | 920.59 |
| 2007-08-21 | 920.59 |
| 2007-08-20 | 886.02 |
| 2007-08-17 | 856.39 |
| 2007-08-16 | 871.21 |
| 2007-08-15 | 937.05 |
| 2007-08-14 | 937.05 |
| 2007-08-13 | 937.05 |
| 2007-08-10 | 940.35 |
| 2007-08-09 | 968.33 |
| 2007-08-08 | 969.98 |
| 2007-08-07 | 969.98 |
| 2007-08-06 | 937.05 |
| 2007-08-03 | 953.52 |
| 2007-08-02 | 953.52 |
| 2007-08-01 | 986.44 |
| 2007-07-31 | 969.98 |
| 2007-07-30 | 988.08 |
| 2007-07-27 | 971.62 |
| 2007-07-26 | 969.98 |
| 2007-07-25 | 941.99 |
| 2007-07-24 | 941.99 |
| 2007-07-23 | 951.87 |
| 2007-07-20 | 994.67 |
| 2007-07-19 | 986.44 |
| 2007-07-18 | 978.21 |
| 2007-07-17 | 969.98 |
| 2007-07-16 | 969.98 |
| 2007-07-13 | 940.35 |
| 2007-07-12 | 953.52 |
| 2007-07-11 | 937.05 |
| 2007-07-10 | 953.52 |
| 2007-07-09 | 940.35 |
| 2007-07-06 | 940.35 |
| 2007-07-05 | 956.81 |
| 2007-07-04 | 937.05 |
| 2007-07-03 | 920.59 |
| 2007-06-29 | 918.95 |
| 2007-06-28 | 940.35 |
| 2007-06-27 | 945.29 |
| 2007-06-26 | 928.82 |
| 2007-06-25 | 930.47 |
| 2007-06-22 | 937.05 |
| 2007-06-21 | 928.82 |
| 2007-06-20 | 953.52 |
| 2007-06-18 | 969.98 |
| 2007-06-15 | 1,016.07 |
| 2007-06-14 | 1,027.59 |
| 2007-06-13 | 937.05 |
| 2007-06-12 | 914.01 |
| 2007-06-11 | 912.36 |
| 2007-06-08 | 904.13 |
| 2007-06-07 | 914.01 |
| 2007-06-06 | 904.13 |
| 2007-06-05 | 905.78 |
| 2007-06-04 | 904.13 |
| 2007-06-01 | 897.55 |
| 2007-05-31 | 890.96 |
| 2007-05-30 | 890.96 |
| 2007-05-29 | 895.90 |
| 2007-05-28 | 904.13 |
| 2007-05-25 | 904.13 |
| 2007-05-23 | 895.90 |
| 2007-05-22 | 890.96 |
| 2007-05-21 | 897.55 |
| 2007-05-18 | 920.59 |
| 2007-05-17 | 915.66 |
| 2007-05-16 | 912.36 |
| 2007-05-15 | 914.01 |
| 2007-05-14 | 914.01 |
| 2007-05-11 | 937.05 |
| 2007-05-10 | 937.05 |
| 2007-05-09 | 937.05 |
| 2007-05-08 | 937.05 |
| 2007-05-07 | 945.29 |
| 2007-05-04 | 937.05 |
| 2007-05-03 | 937.05 |
| 2007-05-02 | 945.29 |
| 2007-04-30 | 937.05 |
| 2007-04-27 | 941.99 |
| 2007-04-26 | 945.29 |
| 2007-04-25 | 937.05 |
| 2007-04-24 | 937.05 |
| 2007-04-23 | 943.64 |
| 2007-04-20 | 953.52 |
| 2007-04-19 | 945.29 |
| 2007-04-18 | 938.70 |
| 2007-04-17 | 923.89 |
| 2007-04-16 | 890.96 |
| 2007-04-13 | 864.63 |
| 2007-04-12 | 869.56 |
| 2007-04-11 | 871.21 |
| 2007-04-10 | 844.87 |
| 2007-04-04 | 851.46 |
| 2007-04-03 | 861.33 |
| 2007-04-02 | 861.33 |
| 2007-03-30 | 862.98 |
| 2007-03-29 | 862.98 |
| 2007-03-28 | 838.29 |
| 2007-03-27 | 871.21 |
| 2007-03-26 | 871.21 |
| 2007-03-23 | 900.84 |
| 2007-03-22 | 900.84 |
| 2007-03-21 | 894.26 |
| 2007-03-20 | 871.21 |
| 2007-03-19 | 869.56 |
| 2007-03-16 | 854.75 |
| 2007-03-15 | 851.46 |
| 2007-03-14 | 836.64 |
| 2007-03-13 | 884.38 |
| 2007-03-12 | 895.90 |
| 2007-03-09 | 895.90 |
| 2007-03-08 | 912.36 |
| 2007-03-07 | 912.36 |
| 2007-03-06 | 917.30 |
| 2007-03-05 | 890.96 |
| 2007-03-02 | 912.36 |
| 2007-03-01 | 915.66 |
| 2007-02-28 | 904.13 |
| 2007-02-27 | 912.36 |
| 2007-02-26 | 928.82 |
| 2007-02-23 | 928.82 |
| 2007-02-22 | 920.59 |
| 2007-02-21 | 937.05 |
| 2007-02-16 | 950.22 |
| 2007-02-15 | 937.05 |
| 2007-02-14 | 938.70 |
| 2007-02-13 | 935.41 |
| 2007-02-12 | 937.05 |
| 2007-02-09 | 881.09 |
| 2007-02-08 | 871.21 |
| 2007-02-07 | 876.15 |
| 2007-02-06 | 854.75 |
| 2007-02-05 | 821.83 |
| 2007-02-02 | 826.76 |
| 2007-02-01 | 805.37 |
| 2007-01-31 | 790.55 |
| 2007-01-30 | 792.20 |
| 2007-01-29 | 792.20 |
| 2007-01-26 | 802.07 |
| 2007-01-25 | 810.30 |
| 2007-01-24 | 815.24 |
| 2007-01-23 | 831.70 |
| 2007-01-22 | 780.67 |
| 2007-01-19 | 780.67 |
| 2007-01-18 | 779.03 |
| 2007-01-17 | 757.63 |
| 2007-01-16 | 752.69 |
| 2007-01-15 | 749.40 |
| 2007-01-12 | 755.98 |
| 2007-01-11 | 759.27 |
| 2007-01-10 | 757.63 |
| 2007-01-09 | 749.40 |
| 2007-01-08 | 747.75 |
| 2007-01-05 | 742.81 |
| 2007-01-04 | 744.46 |
| 2007-01-03 | 765.86 |
| 2007-01-02 | 780.67 |
| 2006-12-29 | 775.85 |
| 2006-12-28 | 791.92 |
| 2006-12-27 | 783.89 |
| 2006-12-22 | 793.53 |
| 2006-12-21 | 798.35 |
| 2006-12-20 | 840.13 |
| 2006-12-19 | 931.74 |
| 2006-12-18 | 926.92 |
| 2006-12-15 | 920.49 |
| 2006-12-14 | 922.10 |
| 2006-12-13 | 914.06 |
| 2006-12-12 | 928.52 |
| 2006-12-11 | 928.52 |
| 2006-12-08 | 909.24 |
| 2006-12-07 | 925.31 |
| 2006-12-06 | 906.02 |
| 2006-12-05 | 912.45 |
| 2006-12-04 | 904.42 |
| 2006-12-01 | 894.78 |
| 2006-11-30 | 893.17 |
| 2006-11-29 | 896.38 |
| 2006-11-28 | 893.17 |
| 2006-11-27 | 904.42 |
| 2006-11-24 | 896.38 |
| 2006-11-23 | 896.38 |
| 2006-11-22 | 897.99 |
| 2006-11-21 | 904.42 |
| 2006-11-20 | 904.42 |
| 2006-11-17 | 904.42 |
| 2006-11-16 | 910.85 |
| 2006-11-15 | 917.27 |
| 2006-11-14 | 920.49 |
| 2006-11-13 | 917.27 |
| 2006-11-10 | 922.10 |
| 2006-11-09 | 928.52 |
| 2006-11-08 | 920.49 |
| 2006-11-07 | 941.38 |
| 2006-11-06 | 904.42 |
| 2006-11-03 | 925.31 |
| 2006-11-02 | 951.02 |
| 2006-11-01 | 971.91 |
| 2006-10-31 | 971.91 |
| 2006-10-27 | 970.31 |
| 2006-10-26 | 973.52 |
| 2006-10-25 | 973.52 |
| 2006-10-24 | 973.52 |
| 2006-10-23 | 976.74 |
| 2006-10-20 | 975.13 |
| 2006-10-19 | 973.52 |
| 2006-10-18 | 971.91 |
| 2006-10-17 | 971.91 |
| 2006-10-16 | 973.52 |
| 2006-10-13 | 976.74 |
| 2006-10-12 | 976.74 |
| 2006-10-11 | 971.91 |
| 2006-10-10 | 971.91 |
| 2006-10-09 | 976.74 |
| 2006-10-06 | 975.13 |
| 2006-10-05 | 973.52 |
| 2006-10-04 | 963.88 |
| 2006-10-03 | 963.88 |
| 2006-09-29 | 962.27 |
| 2006-09-28 | 968.70 |
| 2006-09-27 | 971.91 |
| 2006-09-26 | 957.45 |
| 2006-09-25 | 973.52 |
| 2006-09-22 | 979.95 |
| 2006-09-21 | 983.16 |
| 2006-09-20 | 976.74 |
| 2006-09-19 | 975.13 |
| 2006-09-18 | 976.74 |
| 2006-09-15 | 976.74 |
| 2006-09-14 | 960.67 |
| 2006-09-13 | 967.09 |
| 2006-09-12 | 960.67 |
| 2006-09-11 | 968.70 |
| 2006-09-08 | 983.16 |
| 2006-09-07 | 991.20 |
| 2006-09-06 | 999.23 |
| 2006-09-05 | 1,003.84 |
| 2006-09-04 | 1,002.31 |
| 2006-09-01 | 990.02 |
| 2006-08-31 | 990.02 |
| 2006-08-30 | 990.02 |
| 2006-08-29 | 985.42 |
| 2006-08-28 | 974.67 |
| 2006-08-25 | 980.81 |
| 2006-08-24 | 979.28 |
| 2006-08-23 | 977.74 |
| 2006-08-22 | 986.95 |
| 2006-08-21 | 974.67 |
| 2006-08-18 | 979.28 |
| 2006-08-17 | 976.21 |
| 2006-08-16 | 982.35 |
| 2006-08-15 | 983.88 |
| 2006-08-14 | 986.95 |
| 2006-08-11 | 966.99 |
| 2006-08-10 | 959.32 |
| 2006-08-09 | 960.85 |
| 2006-08-08 | 966.99 |
| 2006-08-07 | 974.67 |
| 2006-08-04 | 982.35 |
| 2006-08-03 | 990.02 |
| 2006-08-02 | 974.67 |
| 2006-08-01 | 957.78 |
| 2006-07-31 | 959.32 |
| 2006-07-28 | 971.60 |
| 2006-07-27 | 979.28 |
| 2006-07-26 | 1,000.77 |
| 2006-07-25 | 1,003.84 |
| 2006-07-24 | 1,013.05 |
| 2006-07-21 | 974.67 |
| 2006-07-20 | 966.99 |
| 2006-07-19 | 974.67 |
| 2006-07-18 | 974.67 |
| 2006-07-17 | 959.32 |
| 2006-07-14 | 959.32 |
| 2006-07-13 | 959.32 |
| 2006-07-12 | 982.35 |
| 2006-07-11 | 959.32 |
| 2006-07-10 | 990.02 |
| 2006-07-07 | 1,005.38 |
| 2006-07-06 | 1,005.38 |
| 2006-07-05 | 1,105.17 |
| 2006-07-04 | 1,112.84 |
| 2006-07-03 | 1,112.84 |
| 2006-06-30 | 1,112.84 |
| 2006-06-29 | 1,112.84 |
| 2006-06-28 | 1,128.20 |
| 2006-06-27 | 1,128.20 |
| 2006-06-26 | 1,128.20 |
| 2006-06-23 | 1,112.84 |
| 2006-06-22 | 1,112.84 |
| 2006-06-21 | 1,112.84 |
| 2006-06-20 | 1,128.20 |
| 2006-06-19 | 1,128.20 |
| 2006-06-16 | 1,143.55 |
| 2006-06-15 | 1,128.20 |
| 2006-06-14 | 1,128.20 |
| 2006-06-13 | 1,128.20 |
| 2006-06-12 | 1,151.22 |
| 2006-06-09 | 1,128.20 |
| 2006-06-08 | 1,112.84 |
| 2006-06-07 | 1,143.55 |
| 2006-06-06 | 1,143.55 |
| 2006-06-05 | 1,143.55 |
| 2006-06-02 | 1,212.63 |
| 2006-06-01 | 1,174.25 |
| 2006-05-30 | 1,181.93 |
| 2006-05-29 | 1,181.93 |
| 2006-05-26 | 1,166.58 |
| 2006-05-25 | 1,166.58 |
| 2006-05-24 | 1,166.58 |
| 2006-05-23 | 1,174.25 |
| 2006-05-22 | 1,174.25 |
| 2006-05-19 | 1,197.28 |
| 2006-05-18 | 1,220.31 |
| 2006-05-17 | 1,235.66 |
| 2006-05-16 | 1,212.63 |
| 2006-05-15 | 1,227.99 |
| 2006-05-12 | 1,251.01 |
| 2006-05-11 | 1,251.01 |
| 2006-05-10 | 1,281.72 |
| 2006-05-09 | 1,281.72 |
| 2006-05-08 | 1,281.72 |
| 2006-05-04 | 1,274.04 |
| 2006-05-03 | 1,266.37 |
| 2006-05-02 | 1,266.37 |
| 2006-04-28 | 1,258.69 |
| 2006-04-27 | 1,258.69 |
| 2006-04-26 | 1,235.66 |
| 2006-04-25 | 1,235.66 |
| 2006-04-24 | 1,251.01 |
| 2006-04-21 | 1,258.69 |
| 2006-04-20 | 1,266.37 |
| 2006-04-19 | 1,258.69 |
| 2006-04-18 | 1,266.37 |
| 2006-04-13 | 1,235.66 |
| 2006-04-12 | 1,227.99 |
| 2006-04-11 | 1,204.96 |
| 2006-04-10 | 1,220.31 |
| 2006-04-07 | 1,258.69 |
| 2006-04-06 | 1,197.28 |
| 2006-04-04 | 1,197.28 |
| 2006-04-03 | 1,243.34 |
| 2006-03-31 | 1,243.34 |
| 2006-03-30 | 1,243.34 |
| 2006-03-29 | 1,227.99 |
| 2006-03-28 | 1,220.31 |
| 2006-03-27 | 1,251.01 |
| 2006-03-24 | 1,251.01 |
| 2006-03-23 | 1,274.04 |
| 2006-03-22 | 1,274.04 |
| 2006-03-21 | 1,281.72 |
| 2006-03-20 | 1,297.07 |
| 2006-03-17 | 1,212.63 |
| 2006-03-16 | 1,212.63 |
| 2006-03-15 | 1,212.63 |
| 2006-03-14 | 1,227.99 |
| 2006-03-13 | 1,227.99 |
| 2006-03-10 | 1,227.99 |
| 2006-03-09 | 1,204.96 |
| 2006-03-08 | 1,251.01 |
| 2006-03-07 | 1,204.96 |
| 2006-03-06 | 1,220.31 |
| 2006-03-03 | 1,166.58 |
| 2006-03-02 | 1,204.96 |
| 2006-03-01 | 1,204.96 |
| 2006-02-28 | 1,235.66 |
| 2006-02-27 | 1,243.34 |
| 2006-02-24 | 1,251.01 |
| 2006-02-23 | 1,258.69 |
| 2006-02-22 | 1,243.34 |
| 2006-02-21 | 1,243.34 |
| 2006-02-20 | 1,197.28 |
| 2006-02-17 | 1,220.31 |
| 2006-02-16 | 1,220.31 |
| 2006-02-15 | 1,220.31 |
| 2006-02-14 | 1,274.04 |
| 2006-02-13 | 1,281.72 |
| 2006-02-10 | 1,304.75 |
| 2006-02-09 | 1,312.42 |
| 2006-02-08 | 1,281.72 |
| 2006-02-07 | 1,281.72 |
| 2006-02-06 | 1,327.78 |
| 2006-02-03 | 1,327.78 |
| 2006-02-02 | 1,327.78 |
| 2006-02-01 | 1,350.81 |
| 2006-01-27 | 1,350.81 |
| 2006-01-26 | 1,343.13 |
| 2006-01-25 | 1,381.51 |
| 2006-01-24 | 1,366.16 |
| 2006-01-23 | 1,327.78 |
| 2006-01-20 | 1,381.51 |
| 2006-01-19 | 1,350.81 |
| 2006-01-18 | 1,304.75 |
| 2006-01-17 | 1,281.72 |
| 2006-01-16 | 1,274.04 |
| 2006-01-13 | 1,274.04 |
| 2006-01-12 | 1,297.07 |
| 2006-01-11 | 1,266.37 |
| 2006-01-10 | 1,281.72 |
| 2006-01-09 | 1,235.66 |
| 2006-01-06 | 1,189.60 |
| 2006-01-05 | 1,204.96 |
| 2006-01-04 | 1,204.96 |
| 2006-01-03 | 1,231.06 |
| 2005-12-30 | 1,231.06 |
| 2005-12-29 | 1,231.06 |
| 2005-12-28 | 1,231.06 |
| 2005-12-23 | 1,268.87 |
| 2005-12-22 | 1,291.56 |
| 2005-12-21 | 1,321.81 |
| 2005-12-20 | 1,321.81 |
| 2005-12-19 | 1,344.50 |
| 2005-12-16 | 1,344.50 |
| 2005-12-15 | 1,389.88 |
| 2005-12-14 | 1,397.44 |
| 2005-12-13 | 1,442.82 |
| 2005-12-12 | 1,442.82 |
| 2005-12-09 | 1,457.94 |
| 2005-12-08 | 1,457.94 |
| 2005-12-07 | 1,473.07 |
| 2005-12-06 | 1,473.07 |
| 2005-12-05 | 1,503.32 |
| 2005-12-02 | 1,518.44 |
| 2005-12-01 | 1,533.57 |
| 2005-11-30 | 1,473.07 |
| 2005-11-29 | 1,427.69 |
| 2005-11-28 | 1,427.69 |
| 2005-11-25 | 1,442.82 |
| 2005-11-24 | 1,389.88 |
| 2005-11-23 | 1,435.25 |
| 2005-11-22 | 1,435.25 |
| 2005-11-21 | 1,435.25 |
| 2005-11-18 | 1,450.38 |
| 2005-11-17 | 1,480.63 |
| 2005-11-16 | 1,480.63 |
| 2005-11-15 | 1,442.82 |
| 2005-11-14 | 1,427.69 |
| 2005-11-11 | 1,488.19 |
| 2005-11-10 | 1,442.82 |
| 2005-11-09 | 1,412.56 |
| 2005-11-08 | 1,563.82 |
| 2005-11-07 | 1,405.00 |
| 2005-11-04 | 1,405.00 |
| 2005-11-03 | 1,412.56 |
| 2005-11-02 | 1,412.56 |
| 2005-11-01 | 1,352.06 |
| 2005-10-31 | 1,389.88 |
| 2005-10-28 | 1,389.88 |
| 2005-10-27 | 1,442.82 |
| 2005-10-26 | 1,442.82 |
| 2005-10-25 | 1,473.07 |
| 2005-10-24 | 1,488.19 |
| 2005-10-21 | 1,556.26 |
| 2005-10-20 | 1,578.95 |
| 2005-10-19 | 1,563.82 |
| 2005-10-18 | 1,578.95 |
| 2005-10-17 | 1,639.45 |
| 2005-10-14 | 1,692.39 |
| 2005-10-13 | 1,684.83 |
| 2005-10-12 | 1,715.08 |
| 2005-10-10 | 1,715.08 |
| 2005-10-07 | 1,699.95 |
| 2005-10-06 | 1,715.08 |
| 2005-10-05 | 1,715.08 |
| 2005-10-04 | 1,760.45 |
| 2005-10-03 | 1,760.45 |
| 2005-09-30 | 1,790.71 |
| 2005-09-29 | 1,790.71 |
| 2005-09-28 | 1,775.58 |
| 2005-09-27 | 1,775.58 |
| 2005-09-26 | 1,775.58 |
| 2005-09-23 | 1,775.58 |
| 2005-09-22 | 1,790.71 |
| 2005-09-21 | 1,790.71 |
| 2005-09-20 | 1,790.71 |
| 2005-09-16 | 1,790.71 |
| 2005-09-15 | 1,790.71 |
| 2005-09-14 | 1,790.71 |
| 2005-09-13 | 1,790.71 |
| 2005-09-12 | 1,798.27 |
| 2005-09-09 | 1,805.83 |
| 2005-09-08 | 1,813.39 |
| 2005-09-07 | 1,745.33 |
| 2005-09-06 | 1,745.33 |
| 2005-09-05 | 1,671.52 |
| 2005-09-02 | 1,708.42 |
| 2005-09-01 | 1,730.57 |
| 2005-08-31 | 1,715.80 |
| 2005-08-30 | 1,693.66 |
| 2005-08-29 | 1,693.66 |
| 2005-08-26 | 1,671.52 |
| 2005-08-25 | 1,686.28 |
| 2005-08-24 | 1,678.90 |
| 2005-08-23 | 1,678.90 |
| 2005-08-22 | 1,678.90 |
| 2005-08-19 | 1,671.52 |
| 2005-08-18 | 1,686.28 |
| 2005-08-17 | 1,671.52 |
| 2005-08-16 | 1,693.66 |
| 2005-08-15 | 1,701.04 |
| 2005-08-12 | 1,723.18 |
| 2005-08-11 | 1,701.04 |
| 2005-08-10 | 1,715.80 |
| 2005-08-09 | 1,693.66 |
| 2005-08-08 | 1,693.66 |
| 2005-08-05 | 1,671.52 |
| 2005-08-04 | 1,708.42 |
| 2005-08-03 | 1,715.80 |
| 2005-08-02 | 1,715.80 |
| 2005-08-01 | 1,715.80 |
| 2005-07-29 | 1,752.71 |
| 2005-07-28 | 1,745.33 |
| 2005-07-27 | 1,745.33 |
| 2005-07-26 | 1,730.57 |
| 2005-07-25 | 1,715.80 |
| 2005-07-22 | 1,760.09 |
| 2005-07-21 | 1,797.00 |
| 2005-07-20 | 1,797.00 |
| 2005-07-19 | 1,789.62 |
| 2005-07-18 | 1,819.14 |
| 2005-07-15 | 1,811.76 |
| 2005-07-14 | 1,819.14 |
| 2005-07-13 | 1,900.34 |
| 2005-07-12 | 1,870.81 |
| 2005-07-11 | 1,856.05 |
| 2005-07-08 | 1,819.14 |
| 2005-07-07 | 1,856.05 |
| 2005-07-06 | 1,797.00 |
| 2005-07-05 | 1,782.23 |
| 2005-07-04 | 1,789.62 |
| 2005-06-30 | 1,797.00 |
| 2005-06-29 | 1,797.00 |
| 2005-06-28 | 1,797.00 |
| 2005-06-27 | 1,797.00 |
| 2005-06-24 | 1,811.76 |
| 2005-06-23 | 1,826.52 |
| 2005-06-22 | 1,804.38 |
| 2005-06-21 | 1,789.62 |
| 2005-06-20 | 1,804.38 |
| 2005-06-17 | 1,811.76 |
| 2005-06-16 | 1,804.38 |
| 2005-06-15 | 1,782.23 |
| 2005-06-14 | 1,782.23 |
| 2005-06-13 | 1,789.62 |
| 2005-06-10 | 1,789.62 |
| 2005-06-09 | 1,789.62 |
| 2005-06-08 | 1,789.62 |
| 2005-06-07 | 1,797.00 |
| 2005-06-06 | 1,819.14 |
| 2005-06-03 | 1,848.67 |
| 2005-06-02 | 1,804.38 |
| 2005-06-01 | 1,848.67 |
| 2005-05-31 | 1,907.72 |
| 2005-05-30 | 1,819.14 |
| 2005-05-27 | 1,774.85 |
| 2005-05-26 | 1,767.47 |
| 2005-05-25 | 1,745.33 |
| 2005-05-24 | 1,789.62 |
| 2005-05-23 | 1,789.62 |
| 2005-05-20 | 1,797.00 |
| 2005-05-19 | 1,797.00 |
| 2005-05-18 | 1,811.76 |
| 2005-05-17 | 1,789.62 |
| 2005-05-13 | 1,819.14 |
| 2005-05-12 | 1,848.67 |
| 2005-05-11 | 1,878.19 |
| 2005-05-10 | 1,885.57 |
| 2005-05-09 | 1,885.57 |
| 2005-05-06 | 1,900.34 |
| 2005-05-05 | 1,900.34 |
| 2005-05-04 | 1,929.86 |
| 2005-05-03 | 1,863.43 |
| 2005-04-29 | 1,819.14 |
| 2005-04-28 | 1,848.67 |
| 2005-04-27 | 1,848.67 |
| 2005-04-26 | 1,826.52 |
| 2005-04-25 | 1,826.52 |
| 2005-04-22 | 1,856.05 |
| 2005-04-21 | 1,856.05 |
| 2005-04-20 | 1,870.81 |
| 2005-04-19 | 1,907.72 |
| 2005-04-18 | 1,892.95 |
| 2005-04-15 | 1,922.48 |
| 2005-04-14 | 1,922.48 |
| 2005-04-13 | 1,929.86 |
| 2005-04-12 | 1,929.86 |
| 2005-04-11 | 1,937.24 |
| 2005-04-08 | 1,907.72 |
| 2005-04-07 | 1,907.72 |
| 2005-04-06 | 1,907.72 |
| 2005-04-04 | 1,833.90 |
| 2005-04-01 | 1,848.67 |
| 2005-03-31 | 1,848.67 |
| 2005-03-30 | 1,819.14 |
| 2005-03-29 | 1,819.14 |
| 2005-03-24 | 1,863.43 |
| 2005-03-23 | 1,811.76 |
| 2005-03-22 | 1,841.29 |
| 2005-03-21 | 1,959.39 |
| 2005-03-18 | 1,959.39 |
| 2005-03-17 | 1,996.29 |
| 2005-03-16 | 2,003.67 |
| 2005-03-15 | 2,003.67 |
| 2005-03-14 | 2,055.34 |
| 2005-03-11 | 2,070.11 |
| 2005-03-10 | 2,114.39 |
| 2005-03-09 | 2,129.16 |
| 2005-03-08 | 2,092.25 |
| 2005-03-07 | 2,136.54 |
| 2005-03-04 | 2,077.49 |
| 2005-03-03 | 2,077.49 |
| 2005-03-02 | 2,047.96 |
| 2005-03-01 | 2,062.72 |
| 2005-02-28 | 2,033.20 |
| 2005-02-25 | 2,084.87 |
| 2005-02-24 | 2,092.25 |
| 2005-02-23 | 2,033.20 |
| 2005-02-22 | 2,040.58 |
| 2005-02-21 | 2,084.87 |
| 2005-02-18 | 2,158.68 |
| 2005-02-17 | 2,092.25 |
| 2005-02-16 | 1,937.24 |
| 2005-02-15 | 1,870.81 |
| 2005-02-14 | 1,848.67 |
| 2005-02-08 | 1,848.67 |
| 2005-02-07 | 1,878.19 |
| 2005-02-04 | 1,878.19 |
| 2005-02-03 | 1,863.43 |
| 2005-02-02 | 1,863.43 |
| 2005-02-01 | 1,819.14 |
| 2005-01-31 | 1,833.90 |
| 2005-01-28 | 1,701.04 |
| 2005-01-27 | 1,701.04 |
| 2005-01-26 | 1,693.66 |
| 2005-01-25 | 1,701.04 |
| 2005-01-24 | 1,641.99 |
| 2005-01-21 | 1,649.37 |
| 2005-01-20 | 1,582.94 |
| 2005-01-19 | 1,634.61 |
| 2005-01-18 | 1,656.75 |
| 2005-01-17 | 1,671.52 |
| 2005-01-14 | 1,686.28 |
| 2005-01-13 | 1,678.90 |
| 2005-01-12 | 1,671.52 |
| 2005-01-11 | 1,671.52 |
| 2005-01-10 | 1,715.80 |
| 2005-01-07 | 1,737.95 |
| 2005-01-06 | 1,686.28 |
| 2005-01-05 | 1,774.85 |
| 2005-01-04 | 1,792.57 |
| 2005-01-03 | 1,807.18 |
| 2004-12-31 | 1,777.95 |
| 2004-12-30 | 1,792.57 |
| 2004-12-29 | 1,836.41 |
| 2004-12-28 | 1,799.88 |
| 2004-12-24 | 1,880.26 |
| 2004-12-23 | 1,902.18 |
| 2004-12-22 | 1,909.48 |
| 2004-12-21 | 1,924.10 |
| 2004-12-20 | 1,785.26 |
| 2004-12-17 | 1,726.80 |
| 2004-12-16 | 1,887.56 |
| 2004-12-15 | 1,887.56 |
| 2004-12-14 | 1,865.64 |
| 2004-12-13 | 1,872.95 |
| 2004-12-10 | 1,924.10 |
| 2004-12-09 | 1,960.63 |
| 2004-12-08 | 1,909.48 |
| 2004-12-07 | 1,946.02 |
| 2004-12-06 | 1,909.48 |
| 2004-12-03 | 1,792.57 |
| 2004-12-02 | 1,799.88 |
| 2004-12-01 | 1,785.26 |
| 2004-11-30 | 1,792.57 |
| 2004-11-29 | 1,756.03 |
| 2004-11-26 | 1,785.26 |
| 2004-11-25 | 1,799.88 |
| 2004-11-24 | 1,807.18 |
| 2004-11-23 | 1,792.57 |
| 2004-11-22 | 1,704.88 |
| 2004-11-19 | 1,712.19 |
| 2004-11-18 | 1,719.50 |
| 2004-11-17 | 1,690.27 |
| 2004-11-16 | 1,639.12 |
| 2004-11-15 | 1,682.96 |
| 2004-11-12 | 1,682.96 |
| 2004-11-11 | 1,719.50 |
| 2004-11-10 | 1,646.42 |
| 2004-11-09 | 1,682.96 |
| 2004-11-08 | 1,690.27 |
| 2004-11-05 | 1,566.05 |
| 2004-11-04 | 1,492.97 |
| 2004-11-03 | 1,354.14 |
| 2004-11-02 | 1,376.06 |
| 2004-11-01 | 1,332.21 |
| 2004-10-29 | 1,354.14 |
| 2004-10-28 | 1,383.36 |
| 2004-10-27 | 1,361.44 |
| 2004-10-26 | 1,361.44 |
| 2004-10-25 | 1,346.83 |
| 2004-10-21 | 1,397.98 |
| 2004-10-20 | 1,390.67 |
| 2004-10-19 | 1,441.82 |
| 2004-10-18 | 1,383.36 |
| 2004-10-15 | 1,390.67 |
| 2004-10-14 | 1,310.29 |
| 2004-10-13 | 1,339.52 |
| 2004-10-12 | 1,419.90 |
| 2004-10-11 | 1,471.05 |
| 2004-10-08 | 1,463.74 |
| 2004-10-07 | 1,412.59 |
| 2004-10-06 | 1,339.52 |
| 2004-10-05 | 1,310.29 |
| 2004-10-04 | 1,273.76 |
| 2004-09-30 | 1,266.45 |
| 2004-09-28 | 1,273.76 |
| 2004-09-27 | 1,317.60 |
| 2004-09-24 | 1,354.14 |
| 2004-09-23 | 1,266.45 |
| 2004-09-22 | 1,229.91 |
| 2004-09-21 | 1,237.22 |
| 2004-09-20 | 1,178.76 |
| 2004-09-17 | 1,207.99 |
| 2004-09-16 | 1,134.92 |
| 2004-09-15 | 1,003.39 |
| 2004-09-14 | 1,025.31 |
| 2004-09-13 | 1,003.39 |
| 2004-09-10 | 1,010.70 |
| 2004-09-09 | 1,032.62 |
| 2004-09-08 | 988.78 |
| 2004-09-07 | 1,002.92 |
| 2004-09-06 | 1,009.98 |
| 2004-09-03 | 1,009.98 |
| 2004-09-02 | 995.85 |
| 2004-09-01 | 1,009.98 |
| 2004-08-31 | 995.85 |
| 2004-08-30 | 1,002.92 |
| 2004-08-27 | 1,017.05 |
| 2004-08-26 | 1,024.12 |
| 2004-08-25 | 1,045.33 |
| 2004-08-24 | 1,031.19 |
| 2004-08-23 | 1,017.05 |
| 2004-08-20 | 1,031.19 |
| 2004-08-19 | 1,066.54 |
| 2004-08-18 | 1,052.40 |
| 2004-08-17 | 1,024.12 |
| 2004-08-16 | 1,059.47 |
| 2004-08-13 | 1,052.40 |
| 2004-08-12 | 1,031.19 |
| 2004-08-11 | 918.08 |
| 2004-08-10 | 861.52 |
| 2004-08-09 | 868.59 |
| 2004-08-06 | 960.50 |
| 2004-08-05 | 988.78 |
| 2004-08-04 | 1,045.33 |
| 2004-08-03 | 981.71 |
| 2004-08-02 | 1,059.47 |
| 2004-07-30 | 1,200.87 |
| 2004-07-29 | 1,031.19 |
| 2004-07-28 | 932.22 |
| 2004-07-27 | 896.87 |
| 2004-07-26 | 804.96 |
| 2004-07-23 | 755.47 |
| 2004-07-22 | 762.54 |
| 2004-07-21 | 698.91 |
| 2004-07-20 | 677.70 |
| 2004-07-19 | 663.56 |
| 2004-07-16 | 628.21 |
| 2004-07-15 | 628.21 |
| 2004-07-14 | 635.28 |
| 2004-07-13 | 635.28 |
| 2004-07-12 | 656.49 |
| 2004-07-09 | 642.35 |
| 2004-07-08 | 642.35 |
| 2004-07-07 | 628.21 |
| 2004-07-06 | 578.72 |
| 2004-07-05 | 599.93 |
| 2004-07-02 | 557.51 |
| 2004-06-30 | 550.44 |
| 2004-06-29 | 546.90 |
| 2004-06-28 | 550.44 |
| 2004-06-25 | 536.30 |
| 2004-06-24 | 522.16 |
| 2004-06-23 | 515.09 |
| 2004-06-21 | 515.09 |
| 2004-06-18 | 522.16 |
| 2004-06-17 | 518.62 |
| 2004-06-16 | 522.16 |
| 2004-06-15 | 522.16 |
| 2004-06-14 | 539.83 |
| 2004-06-11 | 539.83 |
| 2004-06-10 | 546.90 |
| 2004-06-09 | 546.90 |
| 2004-06-08 | 543.37 |
| 2004-06-07 | 543.37 |
| 2004-06-04 | 543.37 |
| 2004-06-03 | 546.90 |
| 2004-06-02 | 546.90 |
| 2004-06-01 | 546.90 |
| 2004-05-31 | 550.44 |
| 2004-05-28 | 550.44 |
| 2004-05-27 | 546.90 |
| 2004-05-25 | 536.30 |
| 2004-05-24 | 546.90 |
| 2004-05-21 | 546.90 |
| 2004-05-20 | 536.30 |
| 2004-05-19 | 546.90 |
| 2004-05-18 | 546.90 |
| 2004-05-17 | 515.09 |
| 2004-05-14 | 539.83 |
| 2004-05-13 | 550.44 |
| 2004-05-12 | 553.97 |
| 2004-05-11 | 550.44 |
| 2004-05-10 | 536.30 |
| 2004-05-07 | 553.97 |
| 2004-05-06 | 557.51 |
| 2004-05-05 | 557.51 |
| 2004-05-04 | 550.44 |
| 2004-05-03 | 546.90 |
| 2004-04-30 | 546.90 |
| 2004-04-29 | 546.90 |
| 2004-04-28 | 546.90 |
| 2004-04-27 | 550.44 |
| 2004-04-26 | 550.44 |
| 2004-04-23 | 564.58 |
| 2004-04-22 | 557.51 |
| 2004-04-21 | 550.44 |
| 2004-04-20 | 564.58 |
| 2004-04-19 | 553.97 |
| 2004-04-16 | 543.37 |
| 2004-04-15 | 550.44 |
| 2004-04-14 | 550.44 |
| 2004-04-13 | 543.37 |
| 2004-04-08 | 539.83 |
| 2004-04-07 | 543.37 |
| 2004-04-06 | 550.44 |
| 2004-04-02 | 532.76 |
| 2004-04-01 | 529.23 |
| 2004-03-31 | 532.76 |
| 2004-03-30 | 539.83 |
| 2004-03-29 | 536.30 |
| 2004-03-26 | 529.23 |
| 2004-03-25 | 529.23 |
| 2004-03-24 | 539.83 |
| 2004-03-23 | 532.76 |
| 2004-03-22 | 532.76 |
| 2004-03-19 | 529.23 |
| 2004-03-18 | 532.76 |
| 2004-03-17 | 539.83 |
| 2004-03-16 | 539.83 |
| 2004-03-15 | 546.90 |
| 2004-03-12 | 522.16 |
| 2004-03-11 | 543.37 |
| 2004-03-10 | 553.97 |
| 2004-03-09 | 564.58 |
| 2004-03-08 | 568.11 |
| 2004-03-05 | 578.72 |
| 2004-03-04 | 578.72 |
| 2004-03-03 | 585.79 |
| 2004-03-02 | 578.72 |
| 2004-03-01 | 571.65 |
| 2004-02-27 | 561.04 |
| 2004-02-26 | 550.44 |
| 2004-02-25 | 550.44 |
| 2004-02-24 | 546.90 |
| 2004-02-23 | 525.69 |
| 2004-02-20 | 532.76 |
| 2004-02-19 | 522.16 |
| 2004-02-18 | 529.23 |
| 2004-02-17 | 529.23 |
| 2004-02-16 | 536.30 |
| 2004-02-13 | 525.69 |
| 2004-02-12 | 525.69 |
| 2004-02-11 | 511.55 |
| 2004-02-10 | 515.09 |
| 2004-02-09 | 515.09 |
| 2004-02-06 | 518.62 |
| 2004-02-05 | 525.69 |
| 2004-02-04 | 508.02 |
| 2004-02-03 | 504.48 |
| 2004-02-02 | 504.48 |
| 2004-01-30 | 515.09 |
| 2004-01-29 | 504.48 |
| 2004-01-28 | 511.55 |
| 2004-01-27 | 522.16 |
| 2004-01-26 | 529.23 |
| 2004-01-21 | 529.23 |
| 2004-01-20 | 518.62 |
| 2004-01-19 | 508.02 |
| 2004-01-16 | 511.55 |
| 2004-01-15 | 515.09 |
| 2004-01-14 | 515.09 |
| 2004-01-13 | 518.62 |
| 2004-01-12 | 522.16 |
| 2004-01-09 | 536.30 |
| 2004-01-08 | 522.16 |
| 2004-01-07 | 525.69 |
| 2004-01-06 | 511.55 |
| 2004-01-05 | 525.69 |
| 2004-01-02 | 532.06 |
| 2003-12-31 | 528.58 |
| 2003-12-30 | 525.11 |
| 2003-12-29 | 539.00 |
| 2003-12-24 | 545.95 |
| 2003-12-23 | 535.53 |
| 2003-12-22 | 566.78 |
| 2003-12-19 | 552.89 |
| 2003-12-18 | 532.06 |
| 2003-12-17 | 532.06 |
| 2003-12-16 | 539.00 |
| 2003-12-15 | 539.00 |
| 2003-12-12 | 539.00 |
| 2003-12-11 | 542.47 |
| 2003-12-10 | 539.00 |
| 2003-12-09 | 556.36 |
| 2003-12-08 | 545.95 |
| 2003-12-05 | 542.47 |
| 2003-12-04 | 532.06 |
| 2003-12-03 | 532.06 |
| 2003-12-02 | 532.06 |
| 2003-12-01 | 525.11 |
| 2003-11-28 | 518.16 |
| 2003-11-27 | 521.64 |
| 2003-11-26 | 511.22 |
| 2003-11-25 | 514.69 |
| 2003-11-24 | 511.22 |
| 2003-11-21 | 507.75 |
| 2003-11-20 | 511.22 |
| 2003-11-19 | 514.69 |
| 2003-11-18 | 518.16 |
| 2003-11-17 | 518.16 |
| 2003-11-14 | 518.16 |
| 2003-11-13 | 511.22 |
| 2003-11-12 | 511.22 |
| 2003-11-11 | 511.22 |
| 2003-11-10 | 525.11 |
| 2003-11-07 | 525.11 |
| 2003-11-06 | 511.22 |
| 2003-11-05 | 518.16 |
| 2003-11-04 | 518.16 |
| 2003-11-03 | 521.64 |
| 2003-10-31 | 514.69 |
| 2003-10-30 | 525.11 |
| 2003-10-29 | 514.69 |
| 2003-10-28 | 514.69 |
| 2003-10-27 | 518.16 |
| 2003-10-24 | 514.69 |
| 2003-10-23 | 511.22 |
| 2003-10-22 | 525.11 |
| 2003-10-21 | 532.06 |
| 2003-10-20 | 542.47 |
| 2003-10-17 | 521.64 |
| 2003-10-16 | 507.75 |
| 2003-10-15 | 504.27 |
| 2003-10-14 | 497.33 |
| 2003-10-13 | 504.27 |
| 2003-10-10 | 504.27 |
| 2003-10-09 | 504.27 |
| 2003-10-08 | 497.33 |
| 2003-10-07 | 511.22 |
| 2003-10-06 | 511.22 |
| 2003-10-03 | 507.75 |
| 2003-10-02 | 504.27 |
| 2003-09-30 | 504.27 |
| 2003-09-29 | 504.27 |
| 2003-09-26 | 504.27 |
| 2003-09-25 | 511.22 |
| 2003-09-24 | 518.16 |
| 2003-09-23 | 511.22 |
| 2003-09-22 | 497.33 |
| 2003-09-19 | 528.58 |
| 2003-09-18 | 539.00 |
| 2003-09-17 | 542.47 |
| 2003-09-16 | 532.06 |
| 2003-09-15 | 532.06 |
| 2003-09-11 | 525.11 |
| 2003-09-10 | 500.80 |
| 2003-09-09 | 532.06 |
| 2003-09-08 | 559.84 |
| 2003-09-05 | 573.73 |
| 2003-09-04 | 552.89 |
| 2003-09-03 | 580.67 |
| 2003-09-02 | 483.44 |
| 2003-09-01 | 490.38 |
| 2003-08-29 | 479.96 |
| 2003-08-28 | 479.96 |
| 2003-08-27 | 479.96 |
| 2003-08-26 | 497.33 |
| 2003-08-25 | 511.22 |
| 2003-08-22 | 532.06 |
| 2003-08-21 | 552.89 |
| 2003-08-20 | 504.27 |
| 2003-08-19 | 518.16 |
| 2003-08-18 | 573.73 |
| 2003-08-15 | 601.51 |
| 2003-08-14 | 622.35 |
| 2003-08-13 | 650.13 |
| 2003-08-12 | 632.41 |
| 2003-08-11 | 632.41 |
| 2003-08-08 | 626.51 |
| 2003-08-07 | 644.22 |
| 2003-08-06 | 644.22 |
| 2003-08-05 | 632.41 |
| 2003-08-04 | 650.13 |
| 2003-08-01 | 620.60 |
| 2003-07-31 | 732.82 |
| 2003-07-30 | 679.66 |
| 2003-07-29 | 602.88 |
| 2003-07-28 | 573.35 |
| 2003-07-25 | 496.56 |
| 2003-07-24 | 475.89 |
| 2003-07-23 | 469.98 |
| 2003-07-22 | 467.03 |
| 2003-07-21 | 396.15 |
| 2003-07-18 | 396.15 |
| 2003-07-17 | 390.24 |
| 2003-07-16 | 384.34 |
| 2003-07-15 | 384.34 |
| 2003-07-14 | 387.29 |
| 2003-07-11 | 369.57 |
| 2003-07-10 | 372.52 |
| 2003-07-09 | 357.76 |
| 2003-07-08 | 348.90 |
| 2003-07-07 | 342.99 |
| 2003-07-04 | 354.80 |
| 2003-07-03 | 360.71 |
| 2003-07-02 | 340.04 |
| 2003-06-30 | 331.18 |
| 2003-06-27 | 328.22 |
| 2003-06-26 | 325.27 |
| 2003-06-25 | 325.27 |
| 2003-06-24 | 328.22 |
| 2003-06-23 | 334.13 |
| 2003-06-20 | 342.99 |
| 2003-06-19 | 354.80 |
| 2003-06-18 | 369.57 |
| 2003-06-17 | 375.48 |
| 2003-06-16 | 366.62 |
| 2003-06-13 | 340.04 |
| 2003-06-12 | 319.36 |
| 2003-06-11 | 313.46 |
| 2003-06-10 | 304.60 |
| 2003-06-09 | 295.74 |
| 2003-06-06 | 283.93 |
| 2003-06-05 | 295.74 |
| 2003-06-03 | 301.65 |
| 2003-06-02 | 289.83 |
| 2003-05-30 | 289.83 |
| 2003-05-29 | 289.83 |
| 2003-05-28 | 283.93 |
| 2003-05-27 | 289.83 |
| 2003-05-26 | 295.74 |
| 2003-05-23 | 289.83 |
| 2003-05-22 | 266.21 |
| 2003-05-21 | 257.35 |
| 2003-05-20 | 257.35 |
| 2003-05-19 | 248.49 |
| 2003-05-16 | 251.44 |
| 2003-05-15 | 242.58 |
| 2003-05-14 | 251.44 |
| 2003-05-13 | 242.58 |
| 2003-05-12 | 242.58 |
| 2003-05-09 | 242.58 |
| 2003-05-07 | 242.58 |
| 2003-05-06 | 230.77 |
| 2003-05-05 | 230.77 |
| 2003-05-02 | 230.77 |
| 2003-04-30 | 236.67 |
| 2003-04-29 | 224.86 |
| 2003-04-28 | 224.86 |
| 2003-04-25 | 236.67 |
| 2003-04-24 | 236.67 |
| 2003-04-23 | 236.67 |
| 2003-04-22 | 239.63 |
| 2003-04-17 | 242.58 |
| 2003-04-16 | 242.58 |
| 2003-04-15 | 242.58 |
| 2003-04-14 | 242.58 |
| 2003-04-11 | 242.58 |
| 2003-04-10 | 242.58 |
| 2003-04-09 | 242.58 |
| 2003-04-08 | 242.58 |
| 2003-04-07 | 242.58 |
| 2003-04-04 | 242.58 |
| 2003-04-03 | 221.91 |
| 2003-04-02 | 221.91 |
| 2003-04-01 | 198.28 |
| 2003-03-31 | 198.28 |
| 2003-03-28 | 218.95 |
| 2003-03-27 | 248.49 |
| 2003-03-26 | 269.16 |
| 2003-03-25 | 269.16 |
| 2003-03-24 | 269.16 |
| 2003-03-21 | 269.16 |
| 2003-03-20 | 269.16 |
| 2003-03-19 | 269.16 |
| 2003-03-18 | 269.16 |
| 2003-03-17 | 269.16 |
| 2003-03-14 | 269.16 |
| 2003-03-13 | 269.16 |
| 2003-03-12 | 269.16 |
| 2003-03-11 | 269.16 |
| 2003-03-10 | 269.16 |
| 2003-03-07 | 269.16 |
| 2003-03-06 | 269.16 |
| 2003-03-05 | 269.16 |
| 2003-03-04 | 269.16 |
| 2003-03-03 | 269.16 |
| 2003-02-28 | 269.16 |
| 2003-02-27 | 269.16 |
| 2003-02-26 | 269.16 |
| 2003-02-25 | 269.16 |
| 2003-02-24 | 269.16 |
| 2003-02-21 | 269.16 |
| 2003-02-20 | 266.21 |
| 2003-02-19 | 266.21 |
| 2003-02-18 | 266.21 |
| 2003-02-17 | 275.07 |
| 2003-02-14 | 278.02 |
| 2003-02-13 | 278.02 |
| 2003-02-12 | 278.02 |
| 2003-02-11 | 275.07 |
| 2003-02-10 | 275.07 |
| 2003-02-07 | 275.07 |
| 2003-02-06 | 275.07 |
| 2003-02-05 | 275.07 |
| 2003-02-04 | 275.07 |
| 2003-01-30 | 278.02 |
| 2003-01-29 | 278.02 |
| 2003-01-28 | 278.02 |
| 2003-01-27 | 278.02 |
| 2003-01-24 | 272.11 |
| 2003-01-23 | 289.83 |
| 2003-01-22 | 289.83 |
| 2003-01-21 | 283.93 |
| 2003-01-20 | 275.07 |
| 2003-01-17 | 275.07 |
| 2003-01-16 | 272.11 |
| 2003-01-15 | 275.07 |
| 2003-01-14 | 272.11 |
| 2003-01-13 | 269.16 |
| 2003-01-10 | 272.11 |
| 2003-01-09 | 275.07 |
| 2003-01-08 | 278.02 |
| 2003-01-07 | 272.11 |
| 2003-01-06 | 280.97 |
| 2003-01-03 | 301.65 |
| 2003-01-02 | 295.74 |
| 2002-12-31 | 289.83 |
| 2002-12-30 | 289.83 |
| 2002-12-27 | 289.83 |
| 2002-12-24 | 282.34 |
| 2002-12-23 | 274.84 |
| 2002-12-20 | 263.59 |
| 2002-12-19 | 263.59 |
| 2002-12-18 | 263.59 |
| 2002-12-17 | 267.34 |
| 2002-12-16 | 259.84 |
| 2002-12-13 | 256.10 |
| 2002-12-12 | 256.10 |
| 2002-12-11 | 242.98 |
| 2002-12-10 | 241.10 |
| 2002-12-09 | 241.10 |
| 2002-12-06 | 239.23 |
| 2002-12-05 | 241.10 |
| 2002-12-04 | 242.98 |
| 2002-12-03 | 242.98 |
| 2002-12-02 | 237.35 |
| 2002-11-29 | 237.35 |
| 2002-11-28 | 237.35 |
| 2002-11-27 | 237.35 |
| 2002-11-26 | 235.48 |
| 2002-11-25 | 237.35 |
| 2002-11-22 | 237.35 |
| 2002-11-21 | 239.23 |
| 2002-11-20 | 239.23 |
| 2002-11-19 | 237.35 |
| 2002-11-18 | 235.48 |
| 2002-11-15 | 231.73 |
| 2002-11-14 | 229.86 |
| 2002-11-13 | 229.86 |
| 2002-11-12 | 229.86 |
| 2002-11-11 | 231.73 |
| 2002-11-08 | 233.61 |
| 2002-11-07 | 235.48 |
| 2002-11-06 | 233.61 |
| 2002-11-05 | 233.61 |
| 2002-11-04 | 233.61 |
| 2002-11-01 | 241.10 |
| 2002-10-31 | 259.84 |
| 2002-10-30 | 263.59 |
| 2002-10-29 | 263.59 |
| 2002-10-28 | 265.47 |
| 2002-10-25 | 271.09 |
| 2002-10-24 | 259.84 |
| 2002-10-23 | 248.60 |
| 2002-10-22 | 248.60 |
| 2002-10-21 | 250.47 |
| 2002-10-18 | 252.35 |
| 2002-10-17 | 252.35 |
| 2002-10-16 | 250.47 |
| 2002-10-15 | 250.47 |
| 2002-10-11 | 244.85 |
| 2002-10-10 | 252.35 |
| 2002-10-09 | 241.10 |
| 2002-10-08 | 244.85 |
| 2002-10-07 | 244.85 |
| 2002-10-04 | 246.73 |
| 2002-10-03 | 248.60 |
| 2002-10-02 | 237.35 |
| 2002-09-30 | 241.10 |
| 2002-09-27 | 235.48 |
| 2002-09-26 | 229.86 |
| 2002-09-25 | 226.11 |
| 2002-09-24 | 218.61 |
| 2002-09-23 | 218.61 |
| 2002-09-20 | 233.61 |
| 2002-09-19 | 241.10 |
| 2002-09-18 | 241.10 |
| 2002-09-17 | 241.10 |
| 2002-09-16 | 241.10 |
| 2002-09-13 | 241.10 |
| 2002-09-12 | 241.10 |
| 2002-09-11 | 239.60 |
| 2002-09-10 | 239.60 |
| 2002-09-09 | 239.60 |
| 2002-09-06 | 239.60 |
| 2002-09-05 | 243.10 |
| 2002-09-04 | 243.10 |
| 2002-09-03 | 237.85 |
| 2002-09-02 | 237.85 |
| 2002-08-30 | 236.10 |
| 2002-08-29 | 236.10 |
| 2002-08-28 | 236.10 |
| 2002-08-27 | 236.10 |
| 2002-08-26 | 239.60 |
| 2002-08-23 | 236.10 |
| 2002-08-22 | 237.85 |
| 2002-08-21 | 237.85 |
| 2002-08-20 | 236.10 |
| 2002-08-19 | 229.10 |
| 2002-08-16 | 229.10 |
| 2002-08-15 | 229.10 |
| 2002-08-14 | 232.60 |
| 2002-08-13 | 236.10 |
| 2002-08-12 | 229.10 |
| 2002-08-09 | 229.10 |
| 2002-08-08 | 222.10 |
| 2002-08-07 | 225.60 |
| 2002-08-06 | 222.10 |
| 2002-08-05 | 218.60 |
| 2002-08-02 | 222.10 |
| 2002-08-01 | 222.10 |
| 2002-07-31 | 218.60 |
| 2002-07-30 | 229.10 |
| 2002-07-29 | 225.60 |
| 2002-07-26 | 223.85 |
| 2002-07-25 | 223.85 |
| 2002-07-24 | 222.10 |
| 2002-07-23 | 222.10 |
| 2002-07-22 | 218.60 |
| 2002-07-19 | 223.85 |
| 2002-07-18 | 227.35 |
| 2002-07-17 | 229.10 |
| 2002-07-16 | 229.10 |
| 2002-07-15 | 236.10 |
| 2002-07-12 | 244.86 |
| 2002-07-11 | 243.10 |
| 2002-07-10 | 239.60 |
| 2002-07-09 | 239.60 |
| 2002-07-08 | 239.60 |
| 2002-07-05 | 225.60 |
| 2002-07-04 | 225.60 |
| 2002-07-03 | 222.10 |
| 2002-07-02 | 222.10 |
| 2002-06-28 | 215.10 |
| 2002-06-27 | 211.60 |
| 2002-06-26 | 211.60 |
| 2002-06-25 | 211.60 |
| 2002-06-24 | 211.60 |
| 2002-06-21 | 211.60 |
| 2002-06-20 | 211.60 |
| 2002-06-19 | 223.85 |
| 2002-06-18 | 223.85 |
| 2002-06-17 | 225.60 |
| 2002-06-14 | 237.85 |
| 2002-06-13 | 225.60 |
| 2002-06-12 | 225.60 |
| 2002-06-11 | 225.60 |
| 2002-06-10 | 225.60 |
| 2002-06-07 | 225.60 |
| 2002-06-06 | 225.60 |
| 2002-06-05 | 229.10 |
| 2002-06-04 | 236.10 |
| 2002-06-03 | 236.10 |
| 2002-05-31 | 239.60 |
| 2002-05-30 | 241.35 |
| 2002-05-29 | 246.61 |
| 2002-05-28 | 246.61 |
| 2002-05-27 | 248.36 |
| 2002-05-24 | 244.86 |
| 2002-05-23 | 250.11 |
| 2002-05-22 | 257.11 |
| 2002-05-21 | 260.61 |
| 2002-05-17 | 246.61 |
| 2002-05-16 | 230.85 |
| 2002-05-15 | 230.85 |
| 2002-05-14 | 215.10 |
| 2002-05-13 | 211.60 |
| 2002-05-10 | 208.09 |
| 2002-05-09 | 211.60 |
| 2002-05-08 | 211.60 |
| 2002-05-07 | 209.84 |
| 2002-05-06 | 208.09 |
| 2002-05-03 | 208.09 |
| 2002-05-02 | 206.34 |
| 2002-04-30 | 206.34 |
| 2002-04-29 | 206.34 |
| 2002-04-26 | 204.59 |
| 2002-04-25 | 204.59 |
| 2002-04-24 | 208.09 |
| 2002-04-23 | 208.09 |
| 2002-04-22 | 206.34 |
| 2002-04-19 | 218.60 |
| 2002-04-18 | 218.60 |
| 2002-04-17 | 218.60 |
| 2002-04-16 | 218.60 |
| 2002-04-15 | 220.35 |
| 2002-04-12 | 218.60 |
| 2002-04-11 | 218.60 |
| 2002-04-10 | 218.60 |
| 2002-04-09 | 218.60 |
| 2002-04-08 | 222.10 |
| 2002-04-04 | 222.10 |
| 2002-04-03 | 218.60 |
| 2002-04-02 | 216.85 |
| 2002-03-28 | 225.60 |
| 2002-03-27 | 222.10 |
| 2002-03-26 | 222.10 |
| 2002-03-25 | 222.10 |
| 2002-03-22 | 222.10 |
| 2002-03-21 | 222.10 |
| 2002-03-20 | 229.10 |
| 2002-03-19 | 229.10 |
| 2002-03-18 | 222.10 |
| 2002-03-15 | 229.10 |
| 2002-03-14 | 229.10 |
| 2002-03-13 | 222.10 |
| 2002-03-12 | 218.60 |
| 2002-03-11 | 204.59 |
| 2002-03-08 | 204.59 |
| 2002-03-07 | 204.59 |
| 2002-03-06 | 204.59 |
| 2002-03-05 | 201.09 |
| 2002-03-04 | 208.09 |
| 2002-03-01 | 206.34 |
| 2002-02-28 | 206.34 |
| 2002-02-27 | 206.34 |
| 2002-02-26 | 206.34 |
| 2002-02-25 | 206.34 |
| 2002-02-22 | 206.34 |
| 2002-02-21 | 206.34 |
| 2002-02-20 | 204.59 |
| 2002-02-19 | 206.34 |
| 2002-02-18 | 211.60 |
| 2002-02-15 | 209.84 |
| 2002-02-11 | 209.84 |
| 2002-02-08 | 209.84 |
| 2002-02-07 | 209.84 |
| 2002-02-06 | 209.84 |
| 2002-02-05 | 209.84 |
| 2002-02-04 | 213.35 |
| 2002-02-01 | 213.35 |
| 2002-01-31 | 213.35 |
| 2002-01-30 | 211.60 |
| 2002-01-29 | 215.10 |
| 2002-01-28 | 225.60 |
| 2002-01-25 | 225.60 |
| 2002-01-24 | 222.10 |
| 2002-01-23 | 222.10 |
| 2002-01-22 | 222.10 |
| 2002-01-21 | 222.10 |
| 2002-01-18 | 222.10 |
| 2002-01-17 | 222.10 |
| 2002-01-16 | 222.10 |
| 2002-01-15 | 215.10 |
| 2002-01-14 | 232.60 |
| 2002-01-11 | 225.60 |
| 2002-01-10 | 211.60 |
| 2002-01-09 | 211.60 |
| 2002-01-08 | 211.60 |
| 2002-01-07 | 211.60 |
| 2002-01-04 | 211.60 |
| 2002-01-03 | 215.10 |
| 2002-01-02 | 209.96 |
| 2001-12-31 | 208.25 |
| 2001-12-28 | 206.53 |
| 2001-12-27 | 208.25 |
| 2001-12-24 | 201.40 |
| 2001-12-21 | 201.40 |
| 2001-12-20 | 201.40 |
| 2001-12-19 | 208.25 |
| 2001-12-18 | 204.82 |
| 2001-12-17 | 225.37 |
| 2001-12-14 | 242.50 |
| 2001-12-13 | 242.50 |
| 2001-12-12 | 225.37 |
| 2001-12-11 | 225.37 |
| 2001-12-10 | 225.37 |
| 2001-12-07 | 225.37 |
| 2001-12-06 | 225.37 |
| 2001-12-05 | 221.95 |
| 2001-12-04 | 215.10 |
| 2001-12-03 | 218.52 |
| 2001-11-30 | 218.52 |
| 2001-11-29 | 218.52 |
| 2001-11-28 | 215.10 |
| 2001-11-27 | 215.10 |
| 2001-11-26 | 215.10 |
| 2001-11-23 | 208.25 |
| 2001-11-22 | 201.40 |
| 2001-11-21 | 208.25 |
| 2001-11-20 | 201.40 |
| 2001-11-19 | 194.55 |
| 2001-11-16 | 187.70 |
| 2001-11-15 | 187.70 |
| 2001-11-14 | 187.70 |
| 2001-11-13 | 182.56 |
| 2001-11-12 | 182.56 |
| 2001-11-09 | 182.56 |
| 2001-11-08 | 187.70 |
| 2001-11-07 | 187.70 |
| 2001-11-06 | 187.70 |
| 2001-11-05 | 184.27 |
| 2001-11-02 | 184.27 |
| 2001-11-01 | 184.27 |
| 2001-10-31 | 185.98 |
| 2001-10-30 | 185.98 |
| 2001-10-29 | 185.98 |
| 2001-10-26 | 185.98 |
| 2001-10-24 | 185.98 |
| 2001-10-23 | 185.98 |
| 2001-10-22 | 185.98 |
| 2001-10-19 | 184.27 |
| 2001-10-18 | 185.98 |
| 2001-10-17 | 185.98 |
| 2001-10-16 | 187.70 |
| 2001-10-15 | 187.70 |
| 2001-10-12 | 187.70 |
| 2001-10-11 | 187.70 |
| 2001-10-10 | 180.85 |
| 2001-10-09 | 180.85 |
| 2001-10-08 | 180.85 |
| 2001-10-05 | 180.85 |
| 2001-10-04 | 168.86 |
| 2001-10-03 | 168.86 |
| 2001-09-28 | 168.86 |
| 2001-09-27 | 168.86 |
| 2001-09-26 | 139.75 |
| 2001-09-25 | 139.75 |
| 2001-09-24 | 138.03 |
| 2001-09-21 | 139.75 |
| 2001-09-20 | 139.75 |
| 2001-09-19 | 155.16 |
| 2001-09-18 | 168.86 |
| 2001-09-17 | 168.86 |
| 2001-09-14 | 170.91 |
| 2001-09-13 | 170.91 |
| 2001-09-12 | 178.84 |
| 2001-09-11 | 180.42 |
| 2001-09-10 | 180.42 |
| 2001-09-07 | 182.00 |
| 2001-09-06 | 172.50 |
| 2001-09-05 | 172.50 |
| 2001-09-04 | 170.91 |
| 2001-09-03 | 172.50 |
| 2001-08-31 | 172.50 |
| 2001-08-30 | 172.50 |
| 2001-08-29 | 172.50 |
| 2001-08-28 | 172.50 |
| 2001-08-27 | 172.50 |
| 2001-08-24 | 172.50 |
| 2001-08-23 | 174.08 |
| 2001-08-22 | 174.08 |
| 2001-08-21 | 172.50 |
| 2001-08-20 | 172.50 |
| 2001-08-17 | 174.08 |
| 2001-08-16 | 174.08 |
| 2001-08-15 | 178.84 |
| 2001-08-14 | 178.84 |
| 2001-08-13 | 178.84 |
| 2001-08-10 | 178.84 |
| 2001-08-09 | 172.50 |
| 2001-08-08 | 175.67 |
| 2001-08-07 | 175.67 |
| 2001-08-06 | 174.08 |
| 2001-08-03 | 183.59 |
| 2001-08-02 | 183.59 |
| 2001-08-01 | 183.59 |
| 2001-07-31 | 178.84 |
| 2001-07-30 | 162.99 |
| 2001-07-27 | 193.09 |
| 2001-07-26 | 204.18 |
| 2001-07-24 | 208.94 |
| 2001-07-23 | 213.69 |
| 2001-07-20 | 204.18 |
| 2001-07-19 | 201.02 |
| 2001-07-18 | 204.18 |
| 2001-07-17 | 199.43 |
| 2001-07-16 | 201.02 |
| 2001-07-13 | 191.51 |
| 2001-07-12 | 182.00 |
| 2001-07-11 | 182.00 |
| 2001-07-10 | 185.17 |
| 2001-07-09 | 175.67 |
| 2001-07-05 | 175.67 |
| 2001-07-04 | 167.75 |
| 2001-07-03 | 167.75 |
| 2001-06-29 | 172.50 |
| 2001-06-28 | 172.50 |
| 2001-06-27 | 164.58 |
| 2001-06-26 | 161.41 |
| 2001-06-22 | 169.33 |
| 2001-06-21 | 169.33 |
| 2001-06-20 | 169.33 |
| 2001-06-19 | 169.33 |
| 2001-06-18 | 169.33 |
| 2001-06-15 | 169.33 |
| 2001-06-14 | 172.50 |
| 2001-06-13 | 172.50 |
| 2001-06-12 | 172.50 |
| 2001-06-11 | 170.91 |
| 2001-06-08 | 169.33 |
| 2001-06-07 | 162.99 |
| 2001-06-06 | 162.99 |
| 2001-06-05 | 162.99 |
| 2001-06-04 | 161.41 |
| 2001-06-01 | 161.41 |
| 2001-05-31 | 161.41 |
| 2001-05-30 | 162.99 |
| 2001-05-29 | 164.58 |
| 2001-05-28 | 164.58 |
| 2001-05-25 | 158.24 |
| 2001-05-24 | 158.24 |
| 2001-05-23 | 158.24 |
| 2001-05-22 | 162.99 |
| 2001-05-21 | 159.82 |
| 2001-05-18 | 161.41 |
| 2001-05-17 | 158.24 |
| 2001-05-16 | 155.07 |
| 2001-05-15 | 148.73 |
| 2001-05-14 | 147.15 |
| 2001-05-11 | 145.57 |
| 2001-05-10 | 140.81 |
| 2001-05-09 | 140.81 |
| 2001-05-08 | 139.23 |
| 2001-05-07 | 139.23 |
| 2001-05-04 | 139.23 |
| 2001-05-03 | 140.81 |
| 2001-05-02 | 140.81 |
| 2001-04-27 | 139.23 |
| 2001-04-26 | 143.98 |
| 2001-04-25 | 137.64 |
| 2001-04-24 | 134.48 |
| 2001-04-23 | 134.48 |
| 2001-04-20 | 132.89 |
| 2001-04-19 | 126.55 |
| 2001-04-18 | 126.55 |
| 2001-04-17 | 126.55 |
| 2001-04-12 | 126.55 |
| 2001-04-11 | 126.55 |
| 2001-04-10 | 126.55 |
| 2001-04-09 | 124.97 |
| 2001-04-06 | 124.97 |
| 2001-04-04 | 128.14 |
| 2001-04-03 | 131.31 |
| 2001-04-02 | 131.31 |
| 2001-03-30 | 131.31 |
| 2001-03-29 | 131.31 |
| 2001-03-28 | 132.89 |
| 2001-03-27 | 132.89 |
| 2001-03-26 | 132.89 |
| 2001-03-23 | 132.89 |
| 2001-03-22 | 131.31 |
| 2001-03-21 | 134.48 |
| 2001-03-20 | 134.48 |
| 2001-03-19 | 134.48 |
| 2001-03-16 | 134.48 |
| 2001-03-15 | 134.48 |
| 2001-03-14 | 137.64 |
| 2001-03-13 | 136.06 |
| 2001-03-12 | 136.06 |
| 2001-03-09 | 136.06 |
| 2001-03-08 | 137.64 |
| 2001-03-07 | 137.64 |
| 2001-03-06 | 137.64 |
| 2001-03-05 | 137.64 |
| 2001-03-02 | 136.06 |
| 2001-03-01 | 137.64 |
| 2001-02-28 | 137.64 |
| 2001-02-27 | 139.23 |
| 2001-02-26 | 142.40 |
| 2001-02-23 | 140.81 |
| 2001-02-22 | 143.98 |
| 2001-02-21 | 143.98 |
| 2001-02-20 | 143.98 |
| 2001-02-19 | 140.81 |
| 2001-02-16 | 142.40 |
| 2001-02-15 | 140.81 |
| 2001-02-14 | 140.81 |
| 2001-02-13 | 140.81 |
| 2001-02-12 | 142.40 |
| 2001-02-09 | 142.40 |
| 2001-02-08 | 142.40 |
| 2001-02-07 | 139.23 |
| 2001-02-06 | 137.64 |
| 2001-02-05 | 137.64 |
| 2001-02-02 | 143.98 |
| 2001-02-01 | 143.98 |
| 2001-01-31 | 143.98 |
| 2001-01-30 | 143.98 |
| 2001-01-29 | 140.81 |
| 2001-01-23 | 137.64 |
| 2001-01-22 | 140.81 |
| 2001-01-19 | 137.64 |
| 2001-01-18 | 137.64 |
| 2001-01-17 | 137.64 |
| 2001-01-16 | 134.48 |
| 2001-01-15 | 134.48 |
| 2001-01-12 | 134.48 |
| 2001-01-11 | 137.64 |
| 2001-01-10 | 140.81 |
| 2001-01-09 | 134.48 |
| 2001-01-08 | 137.64 |
| 2001-01-05 | 137.64 |
| 2001-01-04 | 133.21 |
| 2001-01-03 | 128.81 |
| 2001-01-02 | 131.01 |
| 2000-12-29 | 128.81 |
| 2000-12-28 | 133.21 |
| 2000-12-27 | 131.01 |
| 2000-12-22 | 126.61 |
| 2000-12-21 | 131.01 |
| 2000-12-20 | 131.01 |
| 2000-12-19 | 128.81 |
| 2000-12-18 | 131.01 |
| 2000-12-15 | 95.81 |
| 2000-12-14 | 83.71 |
| 2000-12-13 | 83.71 |
| 2000-12-12 | 83.71 |
| 2000-12-11 | 83.71 |
| 2000-12-08 | 83.71 |
| 2000-12-07 | 83.71 |
| 2000-12-06 | 83.71 |
| 2000-12-05 | 83.71 |
| 2000-12-04 | 83.71 |
| 2000-12-01 | 83.71 |
| 2000-11-30 | 83.71 |
| 2000-11-29 | 83.71 |
| 2000-11-28 | 83.71 |
| 2000-11-27 | 83.71 |
| 2000-11-24 | 83.71 |
| 2000-11-23 | 83.71 |
| 2000-11-22 | 80.41 |
| 2000-11-21 | 84.81 |
| 2000-11-20 | 84.81 |
| 2000-11-17 | 84.81 |
| 2000-11-16 | 84.81 |
| 2000-11-15 | 84.81 |
| 2000-11-14 | 84.81 |
| 2000-11-13 | 84.81 |
| 2000-11-10 | 84.81 |
| 2000-11-09 | 85.91 |
| 2000-11-08 | 85.91 |
| 2000-11-07 | 85.91 |
| 2000-11-06 | 85.91 |
| 2000-11-03 | 87.01 |
| 2000-11-02 | 87.01 |
| 2000-11-01 | 87.01 |
| 2000-10-31 | 84.81 |
| 2000-10-30 | 84.81 |
| 2000-10-27 | 84.81 |
| 2000-10-26 | 87.01 |
| 2000-10-25 | 87.01 |
| 2000-10-24 | 87.01 |
| 2000-10-23 | 88.11 |
| 2000-10-20 | 88.11 |
| 2000-10-19 | 85.91 |
| 2000-10-18 | 87.01 |
| 2000-10-17 | 87.01 |
| 2000-10-16 | 87.01 |
| 2000-10-13 | 88.11 |
| 2000-10-12 | 88.11 |
| 2000-10-11 | 87.01 |
| 2000-10-10 | 84.81 |
| 2000-10-09 | 82.61 |
| 2000-10-05 | 82.61 |
| 2000-10-04 | 82.61 |
| 2000-10-03 | 82.61 |
| 2000-09-29 | 87.01 |
| 2000-09-28 | 87.01 |
| 2000-09-27 | 84.81 |
| 2000-09-26 | 84.81 |
| 2000-09-25 | 82.61 |
| 2000-09-22 | 82.61 |
| 2000-09-21 | 87.01 |
| 2000-09-20 | 87.01 |
| 2000-09-19 | 88.11 |
| 2000-09-18 | 89.21 |
| 2000-09-15 | 76.01 |
| 2000-09-14 | 60.61 |
| 2000-09-12 | 54.01 |
| 2000-09-11 | 60.83 |
| 2000-09-08 | 60.83 |
| 2000-09-07 | 58.80 |
| 2000-09-06 | 58.80 |
| 2000-09-05 | 62.85 |
| 2000-09-04 | 63.86 |
| 2000-09-01 | 65.88 |
| 2000-08-31 | 59.81 |
| 2000-08-30 | 51.72 |
| 2000-08-29 | 51.72 |
| 2000-08-28 | 51.72 |
| 2000-08-25 | 51.72 |
| 2000-08-24 | 49.70 |
| 2000-08-23 | 50.71 |
| 2000-08-22 | 55.77 |
| 2000-08-21 | 55.77 |
| 2000-08-18 | 51.72 |
| 2000-08-17 | 53.75 |
| 2000-08-16 | 57.79 |
| 2000-08-15 | 61.84 |
| 2000-08-14 | 68.92 |
| 2000-08-11 | 57.79 |
| 2000-08-10 | 49.70 |
| 2000-08-09 | 46.66 |
| 2000-08-08 | 43.63 |
| 2000-08-07 | 43.63 |
| 2000-08-04 | 37.56 |
| 2000-08-03 | 37.56 |
| 2000-08-02 | 37.56 |
| 2000-08-01 | 37.56 |
| 2000-07-31 | 37.56 |
| 2000-07-28 | 37.56 |
| 2000-07-27 | 37.56 |
| 2000-07-26 | 37.56 |
| 2000-07-25 | 37.56 |
| 2000-07-24 | 37.56 |
| 2000-07-21 | 37.56 |
| 2000-07-20 | 37.56 |
| 2000-07-19 | 37.56 |
| 2000-07-18 | 37.56 |
| 2000-07-17 | 37.56 |
| 2000-07-14 | 38.57 |
| 2000-07-13 | 38.57 |
| 2000-07-12 | 38.57 |
| 2000-07-11 | 41.61 |
| 2000-07-10 | 41.61 |
| 2000-07-07 | 38.57 |
| 2000-07-06 | 38.57 |
| 2000-07-05 | 38.57 |
| 2000-07-04 | 38.57 |
| 2000-07-03 | 38.57 |
| 2000-06-30 | 38.57 |
| 2000-06-29 | 38.57 |
| 2000-06-28 | 34.53 |
| 2000-06-27 | 33.52 |
| 2000-06-26 | 30.48 |
| 2000-06-23 | 30.48 |
| 2000-06-22 | 30.48 |
| 2000-06-21 | 41.61 |
| 2000-06-20 | 43.63 |
| 2000-06-19 | 39.58 |
| 2000-06-16 | 39.58 |
| 2000-06-15 | 39.58 |
| 2000-06-14 | 39.58 |
| 2000-06-13 | 31.49 |
| 2000-06-12 | 37.56 |
| 2000-06-09 | 37.56 |
| 2000-06-08 | 37.56 |
| 2000-06-07 | 45.65 |
| 2000-06-05 | 45.65 |
| 2000-06-02 | 45.65 |
| 2000-06-01 | 45.65 |
| 2000-05-31 | 45.65 |
| 2000-05-30 | 45.65 |
| 2000-05-29 | 45.65 |
| 2000-05-26 | 53.75 |
| 2000-05-25 | 53.75 |
| 2000-05-24 | 55.77 |
| 2000-05-23 | 61.84 |
| 2000-05-22 | 45.65 |
| 2000-05-19 | 45.65 |
| 2000-05-18 | 45.65 |
| 2000-05-17 | 45.65 |
| 2000-05-16 | 45.65 |
| 2000-05-15 | 57.79 |
| 2000-05-12 | 57.79 |
| 2000-05-10 | 66.89 |
| 2000-05-09 | 61.84 |
| 2000-05-08 | 49.70 |
| 2000-05-05 | 45.65 |
| 2000-05-04 | 45.65 |
| 2000-05-03 | 45.65 |
| 2000-05-02 | 49.70 |
| 2000-04-28 | 61.84 |
| 2000-04-27 | 65.88 |
| 2000-04-26 | 72.96 |
| 2000-04-25 | 76.00 |
| 2000-04-20 | 77.01 |
| 2000-04-19 | 77.01 |
| 2000-04-18 | 78.02 |
| 2000-04-17 | 78.02 |
| 2000-04-14 | 82.07 |
| 2000-04-13 | 82.07 |
| 2000-04-12 | 83.08 |
| 2000-04-11 | 81.06 |
| 2000-04-10 | 72.96 |
| 2000-04-07 | 68.92 |
| 2000-04-06 | 65.88 |
| 2000-04-05 | 65.88 |
| 2000-04-03 | 65.88 |
| 2000-03-31 | 69.93 |
| 2000-03-30 | 69.93 |
| 2000-03-29 | 74.99 |
| 2000-03-28 | 74.99 |
| 2000-03-27 | 69.93 |
| 2000-03-24 | 53.75 |
| 2000-03-23 | 53.75 |
| 2000-03-22 | 41.61 |
| 2000-03-21 | 41.61 |
| 2000-03-20 | 43.63 |
| 2000-03-17 | 39.58 |
| 2000-03-16 | 39.58 |
| 2000-03-15 | 31.49 |
| 2000-03-14 | 30.48 |
| 2000-03-13 | 32.50 |
| 2000-03-10 | 32.50 |
| 2000-03-09 | 25.42 |
| 2000-03-08 | 21.38 |
| 2000-03-07 | 20.37 |
| 2000-03-06 | 21.38 |
| 2000-03-03 | 21.38 |
| 2000-03-02 | 24.41 |
| 2000-03-01 | 21.38 |
| 2000-02-29 | 17.33 |
| 2000-02-28 | 20.37 |
| 2000-02-25 | 17.33 |
| 2000-02-24 | 17.33 |
| 2000-02-23 | 17.33 |
| 2000-02-22 | 17.33 |
| 2000-02-21 | 17.33 |
| 2000-02-18 | 13.29 |
| 2000-02-17 | 15.31 |
| 2000-02-16 | 17.33 |
| 2000-02-15 | 17.33 |
| 2000-02-14 | 17.33 |
| 2000-02-11 | 17.33 |
| 2000-02-10 | 16.32 |
| 2000-02-09 | 16.32 |
| 2000-02-08 | 17.33 |
| 2000-02-03 | 17.33 |
| 2000-02-02 | 18.34 |
| 2000-02-01 | 19.35 |
| 2000-01-31 | 17.33 |
| 2000-01-28 | 19.35 |
| 2000-01-27 | 19.35 |
| 2000-01-26 | 22.39 |
| 2000-01-25 | 23.40 |
| 2000-01-24 | 27.45 |
| 2000-01-21 | 27.45 |
| 2000-01-20 | 27.45 |
| 2000-01-19 | 27.45 |
| 2000-01-18 | 30.08 |
| 2000-01-17 | 30.08 |
| 2000-01-14 | 30.08 |
| 2000-01-13 | 30.08 |
| 2000-01-12 | 30.08 |
| 2000-01-11 | 30.08 |
| 2000-01-10 | 30.08 |
| 2000-01-07 | 30.08 |
| 2000-01-06 | 30.08 |
| 2000-01-05 | 30.08 |
| 2000-01-04 | 30.08 |
| 2000-01-03 | 29.10 |
| 1999-12-30 | 31.05 |
| 1999-12-29 | 31.05 |
| 1999-12-28 | 29.10 |
| 1999-12-24 | 29.10 |
| 1999-12-23 | 29.10 |
| 1999-12-22 | 29.10 |
| 1999-12-21 | 29.10 |
| 1999-12-20 | 27.14 |
| 1999-12-17 | 29.10 |
| 1999-12-16 | 36.92 |
| 1999-12-15 | 36.92 |
| 1999-12-14 | 36.92 |
| 1999-12-13 | 36.92 |
| 1999-12-10 | 36.92 |
| 1999-12-09 | 36.92 |
| 1999-12-08 | 33.99 |
| 1999-12-07 | 33.01 |
| 1999-12-06 | 33.01 |
| 1999-12-03 | 33.01 |
| 1999-12-02 | 32.03 |
| 1999-12-01 | 32.03 |
| 1999-11-30 | 32.03 |
| 1999-11-29 | 32.03 |
| 1999-11-26 | 32.03 |
| 1999-11-25 | 39.86 |
| 1999-11-24 | 39.86 |
| 1999-11-23 | 39.86 |
| 1999-11-22 | 39.86 |
| 1999-11-19 | 39.86 |
| 1999-11-18 | 36.92 |
| 1999-11-17 | 38.88 |
| 1999-11-16 | 40.83 |
| 1999-11-15 | 33.01 |
| 1999-11-12 | 33.01 |
| 1999-11-11 | 36.92 |
| 1999-11-10 | 38.88 |
| 1999-11-09 | 38.88 |
| 1999-11-08 | 38.88 |
| 1999-11-05 | 38.88 |
| 1999-11-04 | 38.88 |
| 1999-11-03 | 38.88 |
| 1999-11-02 | 38.88 |
| 1999-11-01 | 38.88 |
| 1999-10-29 | 38.88 |
| 1999-10-28 | 38.88 |
| 1999-10-27 | 38.88 |
| 1999-10-26 | 38.88 |
| 1999-10-25 | 38.88 |
| 1999-10-22 | 38.88 |
| 1999-10-21 | 38.88 |
| 1999-10-20 | 38.88 |
| 1999-10-19 | 38.88 |
| 1999-10-15 | 38.88 |
| 1999-10-14 | 38.88 |
| 1999-10-13 | 38.88 |
| 1999-10-12 | 31.05 |
| 1999-10-11 | 31.05 |
| 1999-10-08 | 31.05 |
| 1999-10-07 | 31.05 |
| 1999-10-06 | 31.05 |
| 1999-10-05 | 31.05 |
| 1999-10-04 | 30.08 |
| 1999-09-30 | 30.08 |
| 1999-09-29 | 30.08 |
| 1999-09-28 | 30.08 |
| 1999-09-27 | 30.08 |
| 1999-09-24 | 37.90 |
| 1999-09-23 | 37.90 |
| 1999-09-22 | 37.90 |
| 1999-09-21 | 37.90 |
| 1999-09-20 | 37.90 |
| 1999-09-17 | 37.90 |
| 1999-09-15 | 37.90 |
| 1999-09-14 | 38.49 |
| 1999-09-13 | 38.49 |
| 1999-09-10 | 34.84 |
| 1999-09-09 | 34.84 |
| 1999-09-08 | 38.49 |
| 1999-09-07 | 38.49 |
| 1999-09-06 | 38.49 |
| 1999-09-03 | 38.49 |
| 1999-09-02 | 34.84 |
| 1999-09-01 | 34.84 |
| 1999-08-31 | 34.84 |
| 1999-08-30 | 34.84 |
| 1999-08-27 | 34.84 |
| 1999-08-26 | 34.84 |
| 1999-08-25 | 34.84 |
| 1999-08-24 | 34.84 |
| 1999-08-23 | 34.84 |
| 1999-08-20 | 34.84 |
| 1999-08-19 | 33.93 |
| 1999-08-18 | 34.84 |
| 1999-08-17 | 38.49 |
| 1999-08-16 | 37.58 |
| 1999-08-13 | 37.58 |
| 1999-08-12 | 37.58 |
| 1999-08-11 | 37.58 |
| 1999-08-10 | 33.02 |
| 1999-08-09 | 33.93 |
| 1999-08-06 | 34.84 |
| 1999-08-05 | 45.78 |
| 1999-08-04 | 45.78 |
| 1999-08-03 | 45.78 |
| 1999-08-02 | 45.78 |
| 1999-07-30 | 45.78 |
| 1999-07-29 | 45.78 |
| 1999-07-28 | 45.78 |
| 1999-07-27 | 45.78 |
| 1999-07-26 | 45.78 |
| 1999-07-23 | 45.78 |
| 1999-07-22 | 49.42 |
| 1999-07-21 | 49.42 |
| 1999-07-20 | 49.42 |
| 1999-07-19 | 49.42 |
| 1999-07-16 | 49.42 |
| 1999-07-15 | 49.42 |
| 1999-07-14 | 49.42 |
| 1999-07-13 | 49.42 |
| 1999-07-12 | 49.42 |
| 1999-07-09 | 49.42 |
| 1999-07-08 | 51.24 |
| 1999-07-07 | 52.15 |
| 1999-07-06 | 53.07 |
| 1999-07-05 | 58.53 |
| 1999-07-02 | 60.35 |
| 1999-06-30 | 62.18 |
| 1999-06-29 | 67.64 |
| 1999-06-28 | 67.64 |
| 1999-06-25 | 67.64 |
| 1999-06-24 | 67.64 |
| 1999-06-23 | 67.64 |
| 1999-06-22 | 69.46 |
| 1999-06-21 | 71.29 |
| 1999-06-17 | 74.93 |
| 1999-06-16 | 75.84 |
| 1999-06-15 | 76.75 |
| 1999-06-14 | 76.75 |
| 1999-06-11 | 76.75 |
| 1999-06-10 | 74.93 |
| 1999-06-09 | 73.11 |
| 1999-06-08 | 71.29 |
| 1999-06-07 | 71.29 |
| 1999-06-04 | 71.29 |
| 1999-06-03 | 71.29 |
| 1999-06-02 | 71.29 |
| 1999-06-01 | 53.07 |
| 1999-05-31 | 49.42 |
| 1999-05-28 | 47.60 |
| 1999-05-27 | 47.60 |
| 1999-05-26 | 47.60 |
| 1999-05-25 | 49.42 |
| 1999-05-24 | 50.33 |
| 1999-05-21 | 50.33 |
| 1999-05-20 | 50.33 |
| 1999-05-19 | 45.78 |
| 1999-05-18 | 45.78 |
| 1999-05-17 | 45.78 |
| 1999-05-14 | 45.78 |
| 1999-05-13 | 42.13 |
| 1999-05-12 | 42.13 |
| 1999-05-11 | 45.78 |
| 1999-05-10 | 42.13 |
| 1999-05-07 | 42.13 |
| 1999-05-06 | 40.31 |
| 1999-05-05 | 40.31 |
| 1999-05-04 | 38.49 |
| 1999-05-03 | 23.91 |
| 1999-04-30 | 16.62 |
| 1999-04-29 | 20.27 |
| 1999-04-28 | 20.27 |
| 1999-04-27 | 22.09 |
| 1999-04-26 | 22.09 |
| 1999-04-23 | 25.73 |
| 1999-04-22 | 25.73 |
| 1999-04-21 | 25.73 |
| 1999-04-20 | 25.73 |
| 1999-04-19 | 25.73 |
| 1999-04-16 | 25.73 |
| 1999-04-15 | 27.55 |
| 1999-04-14 | 27.55 |
| 1999-04-13 | 25.73 |
| 1999-04-12 | 25.73 |
| 1999-04-09 | 25.73 |
| 1999-04-08 | 25.73 |
| 1999-04-07 | 25.73 |
| 1999-04-01 | 25.73 |
| 1999-03-31 | 25.73 |
| 1999-03-30 | 22.09 |
| 1999-03-29 | 22.09 |
| 1999-03-26 | 22.09 |
| 1999-03-25 | 22.09 |
| 1999-03-24 | 22.09 |
| 1999-03-23 | 22.09 |
| 1999-03-22 | 22.09 |
| 1999-03-19 | 22.09 |
| 1999-03-18 | 22.09 |
| 1999-03-17 | 23.91 |
| 1999-03-16 | 25.73 |
| 1999-03-15 | 25.73 |
| 1999-03-12 | 23.91 |
| 1999-03-11 | 16.62 |
| 1999-03-10 | 5.69 |
| 1999-03-09 | 5.69 |
| 1999-03-08 | 5.69 |
| 1999-03-05 | 5.69 |
| 1999-03-04 | 5.69 |
| 1999-03-03 | 5.69 |
| 1999-03-02 | 5.69 |
| 1999-03-01 | 5.69 |
| 1999-02-26 | 5.69 |
| 1999-02-25 | 5.69 |
| 1999-02-24 | 5.69 |
| 1999-02-23 | 5.69 |
| 1999-02-22 | 5.69 |
| 1999-02-19 | 5.69 |
| 1999-02-15 | 5.69 |
| 1999-02-12 | 5.69 |
| 1999-02-11 | 5.69 |
| 1999-02-10 | 5.69 |
| 1999-02-09 | 5.69 |
| 1999-02-08 | 5.69 |
| 1999-02-05 | 5.69 |
| 1999-02-04 | 5.69 |
| 1999-02-03 | 5.69 |
| 1999-02-02 | 5.69 |
| 1999-02-01 | 5.69 |
| 1999-01-29 | 5.69 |
| 1999-01-28 | 5.69 |
| 1999-01-27 | 5.69 |
| 1999-01-26 | 5.69 |
| 1999-01-25 | 5.69 |
| 1999-01-22 | 5.69 |
| 1999-01-21 | 16.26 |
| 1999-01-20 | 19.78 |
| 1999-01-19 | 19.78 |
| 1999-01-18 | 19.78 |
| 1999-01-15 | 19.78 |
| 1999-01-14 | 19.78 |
| 1999-01-13 | 19.78 |
| 1999-01-12 | 19.78 |
| 1999-01-11 | 19.78 |
| 1999-01-08 | 29.47 |
| 1999-01-07 | 29.47 |
| 1999-01-06 | 29.47 |
| 1999-01-05 | 30.35 |
| 1999-01-04 | 30.35 |
| 1998-12-31 | 30.35 |
| 1998-12-30 | 31.23 |
| 1998-12-29 | 32.99 |
| 1998-12-28 | 32.99 |
| 1998-12-24 | 32.99 |
| 1998-12-23 | 32.99 |
| 1998-12-22 | 32.99 |
| 1998-12-21 | 33.87 |
| 1998-12-18 | 33.87 |
| 1998-12-17 | 35.63 |
| 1998-12-16 | 36.51 |
| 1998-12-15 | 39.16 |
| 1998-12-14 | 40.04 |
| 1998-12-11 | 40.04 |
| 1998-12-10 | 40.92 |
| 1998-12-09 | 37.39 |
| 1998-12-08 | 33.87 |
| 1998-12-07 | 33.87 |
| 1998-12-04 | 32.11 |
| 1998-12-03 | 33.87 |
| 1998-12-02 | 33.87 |
| 1998-12-01 | 33.87 |
| 1998-11-30 | 28.59 |
| 1998-11-27 | 25.06 |
| 1998-11-26 | 25.06 |
| 1998-11-25 | 23.30 |
| 1998-11-24 | 23.30 |
| 1998-11-23 | 25.06 |
| 1998-11-20 | 25.06 |
| 1998-11-19 | 23.30 |
| 1998-11-18 | 22.42 |
| 1998-11-17 | 22.42 |
| 1998-11-16 | 22.42 |
| 1998-11-13 | 22.42 |
| 1998-11-12 | 21.54 |
| 1998-11-11 | 23.30 |
| 1998-11-10 | 23.30 |
| 1998-11-09 | 21.54 |
| 1998-11-06 | 7.45 |
| 1998-11-05 | 7.45 |
| 1998-11-04 | 2.16 |
| 1998-11-03 | 2.16 |
| 1998-11-02 | 2.16 |
| 1998-10-30 | 2.16 |
| 1998-10-29 | 2.16 |
| 1998-10-27 | 2.16 |
| 1998-10-26 | 2.16 |
| 1998-10-23 | 2.16 |
| 1998-10-22 | -1.36 |
| 1998-10-21 | -4.00 |
| 1998-10-20 | -6.64 |
| 1998-10-19 | -7.52 |
| 1998-10-16 | -7.52 |
| 1998-10-15 | -8.40 |
| 1998-10-14 | -8.40 |
| 1998-10-13 | -8.40 |
| 1998-10-12 | -10.17 |
| 1998-10-09 | -11.05 |
| 1998-10-08 | -11.93 |
| 1998-10-07 | -11.93 |
| 1998-10-05 | -11.93 |
| 1998-09-30 | -11.93 |
| 1998-09-29 | -11.22 |
| 1998-09-28 | -11.22 |
| 1998-09-25 | -11.22 |
| 1998-09-24 | -11.22 |
| 1998-09-23 | -11.22 |
| 1998-09-22 | -11.22 |
| 1998-09-21 | -11.22 |
| 1998-09-18 | -11.22 |
| 1998-09-17 | -11.22 |
| 1998-09-16 | -11.22 |
| 1998-09-15 | -11.22 |
| 1998-09-14 | -11.22 |
| 1998-09-11 | -11.22 |
| 1998-09-10 | -11.22 |
| 1998-09-09 | -11.22 |
| 1998-09-08 | -11.22 |
| 1998-09-07 | -17.56 |
| 1998-09-04 | -33.42 |
| 1998-09-03 | -33.42 |
| 1998-09-02 | -28.66 |
| 1998-09-01 | -28.66 |
| 1998-08-31 | -28.66 |
| 1998-08-28 | -28.66 |
| 1998-08-27 | -28.66 |
| 1998-08-26 | -28.66 |
| 1998-08-25 | -27.08 |
| 1998-08-24 | -27.08 |
| 1998-08-21 | -26.28 |
| 1998-08-20 | -26.28 |
| 1998-08-19 | -22.32 |
| 1998-08-18 | -22.32 |
| 1998-08-14 | -22.32 |
| 1998-08-13 | -15.98 |
| 1998-08-12 | -14.39 |
| 1998-08-11 | -11.22 |
| 1998-08-10 | -11.22 |
| 1998-08-07 | -11.22 |
| 1998-08-06 | -11.22 |
| 1998-08-05 | -11.22 |
| 1998-08-04 | -4.88 |
| 1998-08-03 | -4.88 |
| 1998-07-31 | -4.88 |
| 1998-07-30 | -4.88 |
| 1998-07-29 | -4.88 |
| 1998-07-28 | -0.13 |
| 1998-07-27 | -0.13 |
| 1998-07-24 | -0.13 |
| 1998-07-23 | -0.13 |
| 1998-07-22 | -0.13 |
| 1998-07-21 | -0.13 |
| 1998-07-20 | -0.13 |
| 1998-07-17 | -0.13 |
| 1998-07-16 | -4.88 |
| 1998-07-15 | -20.73 |
| 1998-07-14 | -22.32 |
| 1998-07-13 | -23.90 |
| 1998-07-10 | -23.90 |
| 1998-07-09 | -22.32 |
| 1998-07-08 | -19.15 |
| 1998-07-07 | -17.56 |
| 1998-07-06 | -14.39 |
| 1998-07-03 | -14.39 |
| 1998-07-02 | -14.39 |
| 1998-06-30 | -11.22 |
| 1998-06-29 | -11.22 |
| 1998-06-26 | -11.22 |
| 1998-06-25 | -11.22 |
| 1998-06-24 | -11.22 |
| 1998-06-23 | -11.22 |
| 1998-06-22 | 2.25 |
| 1998-06-19 | 5.42 |
| 1998-06-18 | 7.01 |
| 1998-06-17 | 7.01 |
| 1998-06-16 | 7.80 |
| 1998-06-15 | 9.39 |
| 1998-06-12 | 10.97 |
| 1998-06-11 | 10.97 |
| 1998-06-10 | 14.14 |
| 1998-06-09 | 15.73 |
| 1998-06-08 | 16.52 |
| 1998-06-05 | 17.31 |
| 1998-06-04 | 20.48 |
| 1998-06-03 | 23.65 |
| 1998-06-02 | 23.65 |
| 1998-06-01 | 23.65 |
| 1998-05-29 | 23.65 |
| 1998-05-28 | 23.65 |
| 1998-05-27 | 20.48 |
| 1998-05-26 | 20.48 |
| 1998-05-25 | 20.48 |
| 1998-05-22 | 26.83 |
| 1998-05-21 | 30.00 |
| 1998-05-20 | 33.17 |
| 1998-05-19 | 33.17 |
| 1998-05-18 | 36.34 |
| 1998-05-15 | 36.34 |
| 1998-05-14 | 39.51 |
| 1998-05-13 | 39.51 |
| 1998-05-12 | 39.51 |
| 1998-05-11 | 39.51 |
| 1998-05-08 | 39.51 |
| 1998-05-07 | 39.51 |
| 1998-05-06 | 42.68 |
| 1998-05-05 | 42.68 |
| 1998-05-04 | 44.26 |
| 1998-05-01 | 41.09 |
| 1998-04-30 | 41.09 |
| 1998-04-29 | 42.68 |
| 1998-04-28 | 39.51 |
| 1998-04-27 | 42.68 |
| 1998-04-24 | 42.68 |
| 1998-04-23 | 47.43 |
| 1998-04-22 | 49.02 |
| 1998-04-21 | 50.61 |
| 1998-04-20 | 50.61 |
| 1998-04-17 | 50.61 |
| 1998-04-16 | 50.61 |
| 1998-04-15 | 50.61 |
| 1998-04-14 | 49.02 |
| 1998-04-09 | 48.23 |
| 1998-04-08 | 49.02 |
| 1998-04-07 | 49.02 |
| 1998-04-03 | 49.02 |
| 1998-04-02 | 49.02 |
| 1998-04-01 | 49.02 |
| 1998-03-31 | 49.02 |
| 1998-03-30 | 50.61 |
| 1998-03-27 | 52.19 |
| 1998-03-26 | 52.19 |
| 1998-03-25 | 52.19 |
| 1998-03-24 | 52.19 |
| 1998-03-23 | 52.19 |
| 1998-03-20 | 42.68 |
| 1998-03-19 | 44.26 |
| 1998-03-18 | 44.26 |
| 1998-03-17 | 44.26 |
| 1998-03-16 | 42.68 |
| 1998-03-13 | 42.68 |
| 1998-03-12 | 42.68 |
| 1998-03-11 | 42.68 |
| 1998-03-10 | 42.68 |
| 1998-03-09 | 42.68 |
| 1998-03-06 | 42.68 |
| 1998-03-05 | 42.68 |
| 1998-03-04 | 42.68 |
| 1998-03-03 | 44.26 |
| 1998-03-02 | 42.68 |
| 1998-02-27 | 42.68 |
| 1998-02-26 | 39.51 |
| 1998-02-25 | 36.34 |
| 1998-02-24 | 33.17 |
| 1998-02-23 | 33.17 |
| 1998-02-20 | 33.17 |
| 1998-02-19 | 30.00 |
| 1998-02-18 | 23.65 |
| 1998-02-17 | 23.65 |
| 1998-02-16 | 23.65 |
| 1998-02-13 | 20.48 |
| 1998-02-12 | 30.00 |
| 1998-02-11 | 37.92 |
| 1998-02-10 | 37.92 |
| 1998-02-09 | 37.92 |
| 1998-02-06 | 37.92 |
| 1998-02-05 | 36.34 |
| 1998-02-04 | 34.75 |
| 1998-02-03 | 25.24 |
| 1998-02-02 | 20.48 |
| 1998-01-27 | 7.80 |
| 1998-01-26 | 10.97 |
| 1998-01-23 | 10.97 |
| 1998-01-22 | 12.56 |
| 1998-01-21 | 15.73 |
| 1998-01-20 | 22.07 |
| 1998-01-19 | 25.24 |
| 1998-01-16 | 26.03 |
| 1998-01-15 | 33.17 |
| 1998-01-14 | 39.51 |
| 1998-01-13 | 41.09 |
| 1998-01-12 | 41.09 |
| 1998-01-09 | 49.81 |
| 1998-01-08 | 51.87 |
| 1998-01-07 | 51.87 |
| 1998-01-06 | 51.87 |
| 1998-01-05 | 52.65 |
| 1998-01-02 | 54.20 |
| 1997-12-31 | 56.52 |
| 1997-12-30 | 51.87 |
| 1997-12-29 | 45.67 |
| 1997-12-24 | 33.28 |
| 1997-12-23 | 33.28 |
| 1997-12-22 | 36.38 |
| 1997-12-19 | 41.80 |
| 1997-12-18 | 46.45 |
| 1997-12-17 | 48.77 |
| 1997-12-16 | 51.87 |
| 1997-12-15 | 41.03 |
| 1997-12-12 | 39.48 |
| 1997-12-11 | 42.58 |
| 1997-12-10 | 48.77 |
| 1997-12-09 | 51.87 |
| 1997-12-08 | 51.87 |
| 1997-12-05 | 51.87 |
| 1997-12-04 | 51.87 |
| 1997-12-03 | 46.45 |
| 1997-12-02 | 48.77 |
| 1997-12-01 | 51.87 |
| 1997-11-28 | 50.32 |
| 1997-11-27 | 53.42 |
| 1997-11-26 | 58.07 |
| 1997-11-25 | 64.27 |
| 1997-11-24 | 73.57 |
| 1997-11-21 | 76.67 |
| 1997-11-20 | 76.67 |
| 1997-11-19 | 76.67 |
| 1997-11-18 | 73.57 |
| 1997-11-17 | 73.57 |
| 1997-11-14 | 70.47 |
| 1997-11-13 | 72.02 |
| 1997-11-12 | 72.02 |
| 1997-11-11 | 73.57 |
| 1997-11-10 | 70.47 |
| 1997-11-07 | 67.37 |
| 1997-11-06 | 67.37 |
| 1997-11-05 | 67.37 |
| 1997-11-04 | 67.37 |
| 1997-11-03 | 61.17 |
| 1997-10-31 | 73.57 |
| 1997-10-30 | 92.17 |
| 1997-10-29 | 98.37 |
| 1997-10-28 | 110.76 |
| 1997-10-27 | 116.96 |
| 1997-10-24 | 116.96 |
| 1997-10-23 | 116.96 |
| 1997-10-22 | 129.36 |
| 1997-10-21 | 151.06 |
| 1997-10-20 | 154.16 |
| 1997-10-17 | 147.96 |
| 1997-10-16 | 154.16 |
| 1997-10-15 | 154.16 |
| 1997-10-14 | 160.35 |
| 1997-10-13 | 163.45 |
| 1997-10-09 | 163.45 |
| 1997-10-08 | 172.75 |
| 1997-10-07 | 172.75 |
| 1997-10-06 | 172.75 |
| 1997-10-03 | 172.75 |
| 1997-09-30 | 172.75 |
| 1997-09-29 | 172.75 |
| 1997-09-26 | 172.75 |
| 1997-09-25 | 172.75 |
| 1997-09-24 | 172.75 |
| 1997-09-23 | 169.65 |
| 1997-09-22 | 178.95 |
| 1997-09-19 | 178.95 |
| 1997-09-18 | 157.25 |
| 1997-09-16 | 160.35 |
| 1997-09-15 | 160.35 |
| 1997-09-12 | 154.40 |
| 1997-09-11 | 149.94 |
| 1997-09-10 | 161.84 |
| 1997-09-09 | 173.74 |
| 1997-09-08 | 173.74 |
| 1997-09-05 | 155.89 |
| 1997-09-04 | 170.77 |
| 1997-09-03 | 173.74 |
| 1997-09-02 | 149.94 |
| 1997-09-01 | 173.74 |
| 1997-08-29 | 173.74 |
| 1997-08-28 | 185.65 |
| 1997-08-27 | 185.65 |
| 1997-08-26 | 191.60 |
| 1997-08-25 | 197.55 |
| 1997-08-22 | 185.65 |
| 1997-08-21 | 179.69 |
| 1997-08-20 | 167.79 |
| 1997-08-19 | 161.84 |
| 1997-08-15 | 170.77 |
| 1997-08-14 | 173.74 |
| 1997-08-13 | 176.72 |
| 1997-08-12 | 173.74 |
| 1997-08-11 | 173.74 |
| 1997-08-08 | 179.69 |
| 1997-08-07 | 185.65 |
| 1997-08-06 | 193.08 |
| 1997-08-05 | 194.57 |
| 1997-08-04 | 194.57 |
| 1997-08-01 | 197.55 |
| 1997-07-31 | 197.55 |
| 1997-07-30 | 185.65 |
| 1997-07-29 | 173.74 |
| 1997-07-28 | 173.74 |
| 1997-07-25 | 173.74 |
| 1997-07-24 | 173.74 |
| 1997-07-23 | 173.74 |
| 1997-07-22 | 173.74 |
| 1997-07-21 | 176.72 |
| 1997-07-18 | 173.74 |
| 1997-07-17 | 173.74 |
| 1997-07-16 | 176.72 |
| 1997-07-15 | 176.72 |
| 1997-07-14 | 176.72 |
| 1997-07-11 | 179.69 |
| 1997-07-10 | 179.69 |
| 1997-07-09 | 179.69 |
| 1997-07-08 | 179.69 |
| 1997-07-07 | 179.69 |
| 1997-07-04 | 182.67 |
| 1997-07-03 | 179.69 |
| 1997-06-27 | 179.69 |
| 1997-06-26 | 176.72 |
| 1997-06-25 | 176.72 |
| 1997-06-24 | 176.72 |
| 1997-06-23 | 176.72 |
| 1997-06-20 | 178.21 |
| 1997-06-19 | 176.72 |
| 1997-06-18 | 176.72 |
| 1997-06-17 | 179.69 |
| 1997-06-16 | 179.69 |
| 1997-06-13 | 173.74 |
| 1997-06-12 | 173.74 |
| 1997-06-11 | 158.87 |
| 1997-06-10 | 152.92 |
| 1997-06-06 | 152.92 |
| 1997-06-05 | 141.01 |
| 1997-06-04 | 141.01 |
| 1997-06-03 | 138.04 |
| 1997-06-02 | 139.53 |
| 1997-05-30 | 139.53 |
| 1997-05-29 | 138.04 |
| 1997-05-28 | 146.96 |
| 1997-05-27 | 152.92 |
| 1997-05-26 | 152.92 |
| 1997-05-23 | 152.92 |
| 1997-05-22 | 152.92 |
| 1997-05-21 | 152.92 |
| 1997-05-20 | 152.92 |
| 1997-05-19 | 152.92 |
| 1997-05-16 | 152.92 |
| 1997-05-15 | 152.92 |
| 1997-05-14 | 152.92 |
| 1997-05-13 | 161.84 |
| 1997-05-12 | 167.79 |
| 1997-05-09 | 167.79 |
| 1997-05-08 | 167.79 |
| 1997-05-07 | 155.89 |
| 1997-05-06 | 146.96 |
| 1997-05-05 | 146.96 |
| 1997-05-02 | 138.04 |
| 1997-05-01 | 138.04 |
| 1997-04-30 | 138.04 |
| 1997-04-29 | 135.06 |
| 1997-04-28 | 138.04 |
| 1997-04-25 | 138.04 |
| 1997-04-24 | 141.01 |
| 1997-04-23 | 139.53 |
| 1997-04-22 | 146.96 |
| 1997-04-21 | 146.96 |
| 1997-04-18 | 146.96 |
| 1997-04-17 | 146.96 |
| 1997-04-16 | 146.96 |
| 1997-04-15 | 149.94 |
| 1997-04-14 | 149.94 |
| 1997-04-11 | 149.94 |
| 1997-04-10 | 149.94 |
| 1997-04-09 | 149.94 |
| 1997-04-08 | 152.92 |
| 1997-04-07 | 160.35 |
| 1997-04-04 | 160.35 |
| 1997-04-03 | 157.38 |
| 1997-04-02 | 157.38 |
| 1997-04-01 | 160.35 |
| 1997-03-27 | 160.35 |
| 1997-03-26 | 160.35 |
| 1997-03-25 | 160.35 |
| 1997-03-24 | 160.35 |
| 1997-03-21 | 160.35 |
| 1997-03-20 | 164.82 |
| 1997-03-19 | 164.82 |
| 1997-03-18 | 160.35 |
| 1997-03-17 | 160.35 |
| 1997-03-14 | 160.35 |
| 1997-03-13 | 160.35 |
| 1997-03-12 | 160.35 |
| 1997-03-11 | 160.35 |
| 1997-03-10 | 160.35 |
| 1997-03-07 | 161.84 |
| 1997-03-06 | 167.79 |
| 1997-03-05 | 167.79 |
| 1997-03-04 | 167.79 |
| 1997-03-03 | 167.79 |
| 1997-02-28 | 167.79 |
| 1997-02-27 | 167.79 |
| 1997-02-26 | 167.79 |
| 1997-02-25 | 167.79 |
| 1997-02-24 | 167.79 |
| 1997-02-21 | 161.84 |
| 1997-02-20 | 161.84 |
| 1997-02-19 | 161.84 |
| 1997-02-18 | 161.84 |
| 1997-02-17 | 166.31 |
| 1997-02-14 | 167.79 |
| 1997-02-13 | 167.79 |
| 1997-02-12 | 173.74 |
| 1997-02-11 | 179.69 |
| 1997-02-10 | 179.69 |
| 1997-02-05 | 176.72 |
| 1997-02-04 | 176.72 |
| 1997-02-03 | 176.72 |
| 1997-01-31 | 176.72 |
| 1997-01-30 | 179.69 |
| 1997-01-29 | 185.65 |
| 1997-01-28 | 185.65 |
| 1997-01-27 | 187.13 |
| 1997-01-24 | 188.62 |
| 1997-01-23 | 191.60 |
| 1997-01-22 | 196.06 |
| 1997-01-21 | 196.06 |
| 1997-01-20 | 197.55 |
| 1997-01-17 | 196.06 |
| 1997-01-16 | 191.60 |
| 1997-01-15 | 185.35 |
| 1997-01-14 | 180.94 |
| 1997-01-13 | 175.05 |
| 1997-01-10 | 169.17 |
| 1997-01-09 | 164.76 |
| 1997-01-08 | 169.17 |
| 1997-01-07 | 167.70 |
| 1997-01-06 | 167.70 |
| 1997-01-03 | 167.70 |
| 1997-01-02 | 150.05 |
| 1996-12-31 | 132.40 |
| 1996-12-30 | 135.34 |
| 1996-12-27 | 145.63 |
| 1996-12-24 | 164.76 |
| 1996-12-23 | 164.76 |
| 1996-12-20 | 173.58 |
| 1996-12-19 | 176.52 |
| 1996-12-18 | 191.23 |
| 1996-12-17 | 194.17 |
| 1996-12-16 | 194.17 |
| 1996-12-13 | 188.29 |
| 1996-12-12 | 194.17 |
| 1996-12-11 | 188.29 |
| 1996-12-10 | 200.06 |
| 1996-12-09 | 203.00 |
| 1996-12-06 | 203.00 |
| 1996-12-05 | 208.88 |
| 1996-12-04 | 211.82 |
| 1996-12-03 | 208.88 |
| 1996-12-02 | 208.88 |
| 1996-11-29 | 197.12 |
| 1996-11-28 | 194.17 |
| 1996-11-27 | 188.29 |
| 1996-11-26 | 188.29 |
| 1996-11-25 | 185.35 |
| 1996-11-22 | 185.35 |
| 1996-11-21 | 188.29 |
| 1996-11-20 | 186.82 |
| 1996-11-19 | 188.29 |
| 1996-11-18 | 185.35 |
| 1996-11-15 | 189.76 |
| 1996-11-14 | 185.35 |
| 1996-11-13 | 185.35 |
| 1996-11-12 | 191.23 |
| 1996-11-11 | 191.23 |
| 1996-11-08 | 189.76 |
| 1996-11-07 | 194.17 |
| 1996-11-06 | 194.17 |
| 1996-11-05 | 189.76 |
| 1996-11-04 | 176.52 |
| 1996-11-01 | 185.35 |
| 1996-10-31 | 192.70 |
| 1996-10-30 | 194.17 |
| 1996-10-29 | 194.17 |
| 1996-10-28 | 205.94 |
| 1996-10-25 | 183.88 |
| 1996-10-24 | 179.46 |
| 1996-10-23 | 161.81 |
| 1996-10-22 | 155.93 |
| 1996-10-18 | 158.87 |
| 1996-10-17 | 157.40 |
| 1996-10-16 | 163.29 |
| 1996-10-15 | 163.29 |
| 1996-10-14 | 163.29 |
| 1996-10-11 | 164.76 |
| 1996-10-10 | 160.34 |
| 1996-10-09 | 163.29 |
| 1996-10-08 | 160.34 |
| 1996-10-07 | 160.34 |
| 1996-10-04 | 152.99 |
| 1996-10-03 | 155.93 |
| 1996-10-02 | 154.46 |
| 1996-10-01 | 155.93 |
| 1996-09-30 | 158.87 |
| 1996-09-27 | 155.93 |
| 1996-09-26 | 157.40 |
| 1996-09-25 | 160.34 |
| 1996-09-24 | 155.93 |
| 1996-09-23 | 163.29 |
| 1996-09-20 | 163.29 |
| 1996-09-19 | 161.81 |
| 1996-09-18 | 155.93 |
| 1996-09-17 | 154.46 |
| 1996-09-16 | 158.87 |
| 1996-09-13 | 158.87 |
| 1996-09-12 | 158.87 |
| 1996-09-11 | 156.03 |
| 1996-09-10 | 158.87 |
| 1996-09-09 | 161.72 |
| 1996-09-06 | 161.72 |
| 1996-09-05 | 158.87 |
| 1996-09-04 | 150.34 |
| 1996-09-03 | 154.61 |
| 1996-09-02 | 154.61 |
| 1996-08-30 | 154.61 |
| 1996-08-29 | 154.61 |
| 1996-08-28 | 154.61 |
| 1996-08-27 | 154.61 |
| 1996-08-23 | 153.18 |
| 1996-08-22 | 148.92 |
| 1996-08-21 | 161.72 |
| 1996-08-20 | 153.18 |
| 1996-08-19 | 153.18 |
| 1996-08-16 | 153.18 |
| 1996-08-15 | 154.61 |
| 1996-08-14 | 170.25 |
| 1996-08-13 | 170.25 |
| 1996-08-12 | 170.25 |
| 1996-08-09 | 171.67 |
| 1996-08-08 | 164.56 |
| 1996-08-07 | 161.72 |
| 1996-08-06 | 161.72 |
| 1996-08-05 | 156.03 |
| 1996-08-02 | 156.03 |
| 1996-08-01 | 151.76 |
| 1996-07-31 | 140.38 |
| 1996-07-30 | 138.96 |
| 1996-07-29 | 143.23 |
| 1996-07-26 | 157.45 |
| 1996-07-25 | 161.72 |
| 1996-07-24 | 175.94 |
| 1996-07-23 | 195.85 |
| 1996-07-22 | 198.70 |
| 1996-07-19 | 191.59 |
| 1996-07-18 | 198.70 |
| 1996-07-17 | 198.70 |
| 1996-07-16 | 191.59 |
| 1996-07-15 | 191.59 |
| 1996-07-12 | 201.54 |
| 1996-07-11 | 200.12 |
| 1996-07-10 | 190.17 |
| 1996-07-09 | 177.36 |
| 1996-07-08 | 177.36 |
| 1996-07-05 | 175.94 |
| 1996-07-04 | 158.87 |
| 1996-07-03 | 153.18 |
| 1996-07-02 | 153.18 |
| 1996-07-01 | 134.69 |
| 1996-06-28 | 134.69 |
| 1996-06-27 | 131.85 |
| 1996-06-26 | 127.58 |
| 1996-06-25 | 127.58 |
| 1996-06-24 | 131.85 |
| 1996-06-21 | 130.43 |
| 1996-06-19 | 130.43 |
| 1996-06-18 | 127.58 |
| 1996-06-14 | 127.58 |
| 1996-06-13 | 131.85 |
| 1996-06-12 | 133.27 |
| 1996-06-11 | 131.85 |
| 1996-06-10 | 136.11 |
| 1996-06-07 | 133.27 |
| 1996-06-06 | 136.11 |
| 1996-06-05 | 136.11 |
| 1996-06-04 | 130.43 |
| 1996-06-03 | 129.00 |
| 1996-05-31 | 129.00 |
| 1996-05-30 | 126.16 |
| 1996-05-29 | 127.58 |
| 1996-05-28 | 126.16 |
| 1996-05-27 | 127.58 |
| 1996-05-24 | 133.27 |
| 1996-05-23 | 114.78 |
| 1996-05-22 | 92.02 |
| 1996-05-21 | 89.18 |
| 1996-05-20 | 87.75 |
| 1996-05-17 | 86.33 |
| 1996-05-16 | 87.75 |
| 1996-05-15 | 93.44 |
| 1996-05-14 | 93.44 |
| 1996-05-13 | 100.56 |
| 1996-05-10 | 96.29 |
| 1996-05-09 | 96.29 |
| 1996-05-08 | 93.44 |
| 1996-05-07 | 97.71 |
| 1996-05-06 | 97.71 |
| 1996-05-03 | 93.44 |
| 1996-05-02 | 93.44 |
| 1996-05-01 | 92.02 |
| 1996-04-30 | 84.91 |
| 1996-04-29 | 84.91 |
| 1996-04-26 | 89.18 |
| 1996-04-25 | 90.60 |
| 1996-04-24 | 93.44 |
| 1996-04-23 | 93.44 |
| 1996-04-22 | 93.44 |
| 1996-04-19 | 93.44 |
| 1996-04-18 | 93.44 |
| 1996-04-17 | 92.02 |
| 1996-04-16 | 92.02 |
| 1996-04-15 | 87.75 |
| 1996-04-12 | 87.75 |
| 1996-04-11 | 87.75 |
| 1996-04-10 | 87.75 |
| 1996-04-09 | 82.06 |
| 1996-04-03 | 84.91 |
| 1996-04-02 | 84.91 |
| 1996-04-01 | 84.91 |
| 1996-03-29 | 90.60 |
| 1996-03-28 | 90.60 |
| 1996-03-27 | 90.60 |
| 1996-03-26 | 90.60 |
| 1996-03-25 | 90.60 |
| 1996-03-22 | 87.75 |
| 1996-03-21 | 87.75 |
| 1996-03-20 | 84.91 |
| 1996-03-19 | 84.91 |
| 1996-03-18 | 82.06 |
| 1996-03-15 | 82.06 |
| 1996-03-14 | 82.06 |
| 1996-03-13 | 87.75 |
| 1996-03-12 | 87.75 |
| 1996-03-11 | 87.75 |
| 1996-03-08 | 93.44 |
| 1996-03-07 | 96.29 |
| 1996-03-06 | 99.13 |
| 1996-03-05 | 84.91 |
| 1996-03-04 | 70.69 |
| 1996-03-01 | 76.37 |
| 1996-02-29 | 59.31 |
| 1996-02-28 | 59.31 |
| 1996-02-27 | 63.57 |
| 1996-02-26 | 65.00 |
| 1996-02-23 | 65.00 |
| 1996-02-22 | 65.00 |
| 1996-02-16 | 55.04 |
| 1996-02-15 | 50.77 |
| 1996-02-14 | 47.93 |
| 1996-02-13 | 47.93 |
| 1996-02-12 | 50.77 |
| 1996-02-09 | 49.35 |
| 1996-02-08 | 49.35 |
| 1996-02-07 | 49.35 |
| 1996-02-06 | 43.66 |
| 1996-02-05 | 41.53 |
| 1996-02-02 | 39.39 |
| 1996-02-01 | 39.39 |
| 1996-01-31 | 40.82 |
| 1996-01-30 | 40.82 |
| 1996-01-29 | 42.24 |
| 1996-01-26 | 42.24 |
| 1996-01-25 | 42.24 |
| 1996-01-24 | 43.66 |
| 1996-01-23 | 45.08 |
| 1996-01-22 | 45.08 |
| 1996-01-19 | 46.50 |
| 1996-01-18 | 45.08 |
| 1996-01-17 | 46.48 |
| 1996-01-16 | 45.08 |
| 1996-01-15 | 42.29 |
| 1996-01-12 | 42.29 |
| 1996-01-11 | 45.08 |
| 1996-01-10 | 45.08 |
| 1996-01-09 | 45.08 |
| 1996-01-08 | 45.08 |
| 1996-01-05 | 42.29 |
| 1996-01-04 | 36.71 |
| 1996-01-03 | 39.50 |
| 1996-01-02 | 38.80 |
| 1995-12-29 | 31.13 |
| 1995-12-28 | 33.92 |
| 1995-12-27 | 36.01 |
| 1995-12-22 | 38.80 |
| 1995-12-21 | 38.11 |
| 1995-12-20 | 38.11 |
| 1995-12-19 | 36.71 |
| 1995-12-18 | 39.50 |
| 1995-12-15 | 39.50 |
| 1995-12-14 | 17.18 |
| 1995-12-13 | 21.37 |
| 1995-12-12 | 18.58 |
| 1995-12-11 | 13.00 |
| 1995-12-08 | 13.00 |
| 1995-12-07 | 14.39 |
| 1995-12-06 | 13.00 |
| 1995-12-05 | 13.00 |
| 1995-12-04 | 13.00 |
| 1995-12-01 | 8.81 |
| 1995-11-30 | 8.81 |
| 1995-11-29 | 8.11 |
| 1995-11-28 | 8.11 |
| 1995-11-27 | 8.11 |
| 1995-11-24 | 6.72 |
| 1995-11-23 | 6.72 |
| 1995-11-22 | 6.02 |
| 1995-11-21 | 6.02 |
| 1995-11-20 | 7.42 |
| 1995-11-17 | 8.81 |
| 1995-11-16 | 8.81 |
| 1995-11-15 | 8.81 |
| 1995-11-14 | 10.90 |
| 1995-11-13 | 11.60 |
| 1995-11-10 | 11.60 |
| 1995-11-09 | 8.81 |
| 1995-11-08 | 8.81 |
| 1995-11-07 | 8.81 |
| 1995-11-06 | 8.81 |
| 1995-11-03 | 9.51 |
| 1995-11-02 | 9.51 |
| 1995-10-31 | 9.51 |
| 1995-10-30 | 9.51 |
| 1995-10-27 | 9.51 |
| 1995-10-26 | 9.51 |
| 1995-10-25 | 9.51 |
| 1995-10-24 | 11.60 |
| 1995-10-23 | 10.21 |
| 1995-10-20 | 10.21 |
| 1995-10-19 | 10.21 |
| 1995-10-18 | 10.21 |
| 1995-10-17 | 11.60 |
| 1995-10-16 | 8.81 |
| 1995-10-13 | 8.81 |
| 1995-10-12 | 8.81 |
| 1995-10-11 | 8.81 |
| 1995-10-10 | 8.81 |
| 1995-10-09 | 8.81 |
| 1995-10-06 | 8.81 |
| 1995-10-05 | 8.81 |
| 1995-10-04 | 6.02 |
| 1995-10-03 | 6.02 |
| 1995-10-02 | 6.02 |
| 1995-09-29 | 6.02 |
| 1995-09-28 | 6.02 |
| 1995-09-27 | 6.02 |
| 1995-09-26 | 6.02 |
| 1995-09-25 | 8.81 |
| 1995-09-22 | 8.81 |
| 1995-09-21 | 8.81 |
| 1995-09-20 | 9.09 |
| 1995-09-19 | 9.09 |
| 1995-09-18 | 9.74 |
| 1995-09-15 | 9.74 |
| 1995-09-14 | 7.79 |
| 1995-09-13 | 4.55 |
| 1995-09-12 | 3.90 |
| 1995-09-11 | 2.60 |
| 1995-09-08 | 2.60 |
| 1995-09-07 | 2.60 |
| 1995-09-06 | 2.60 |
| 1995-09-05 | 2.60 |
| 1995-09-04 | 2.60 |
| 1995-09-01 | 5.19 |
| 1995-08-31 | 5.19 |
| 1995-08-30 | 5.19 |
| 1995-08-29 | 5.19 |
| 1995-08-25 | 5.19 |
| 1995-08-24 | 5.19 |
| 1995-08-23 | 5.19 |
| 1995-08-22 | 5.19 |
| 1995-08-21 | 5.19 |
| 1995-08-18 | 3.25 |
| 1995-08-17 | 2.60 |
| 1995-08-16 | 2.60 |
| 1995-08-15 | 3.90 |
| 1995-08-14 | 3.90 |
| 1995-08-11 | 6.49 |
| 1995-08-10 | 6.49 |
| 1995-08-09 | 6.49 |
| 1995-08-08 | 9.09 |
| 1995-08-07 | 9.09 |
| 1995-08-04 | 12.34 |
| 1995-08-03 | 12.99 |
| 1995-08-02 | 11.04 |
| 1995-08-01 | 10.39 |
| 1995-07-31 | 6.49 |
| 1995-07-28 | 6.49 |
| 1995-07-27 | 5.19 |
| 1995-07-26 | 3.90 |
| 1995-07-25 | 3.90 |
| 1995-07-24 | 3.90 |
| 1995-07-21 | 3.90 |
| 1995-07-20 | 3.90 |
| 1995-07-19 | 3.90 |
| 1995-07-18 | 3.90 |
| 1995-07-17 | -1.30 |
| 1995-07-14 | -1.30 |
| 1995-07-13 | -0.65 |
| 1995-07-12 | -0.65 |
| 1995-07-11 | 0.00 |
| 1995-07-10 | 0.00 |
| 1995-07-07 | 0.00 |
| 1995-07-06 | 0.00 |
| 1995-07-05 | 0.00 |
| 1995-07-04 | 0.00 |
| 1995-07-03 | 0.00 |
| 1995-06-30 | 0.00 |
| 1995-06-29 | 0.00 |
| 1995-06-28 | 0.00 |
| 1995-06-27 | 0.00 |
| 1995-06-26 | 0.00 |
| 1995-06-23 | 0.00 |
| 1995-06-22 | 0.00 |
| 1995-06-21 | 0.00 |
| 1995-06-20 | 0.00 |
| 1995-06-16 | 0.00 |
| 1995-06-15 | 0.00 |
| 1995-06-14 | 0.00 |
| 1995-06-13 | 0.00 |
| 1995-06-12 | 0.00 |
Copyright & disclaimer, Privacy policy