Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00294 | 1970-09-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0294 % |
|---|---|
| 2025-11-07 | 85.35 |
| 2025-11-06 | 85.35 |
| 2025-11-05 | 85.35 |
| 2025-11-04 | 83.22 |
| 2025-11-03 | 81.09 |
| 2025-10-31 | 81.09 |
| 2025-10-30 | 81.09 |
| 2025-10-28 | 81.09 |
| 2025-10-27 | 91.74 |
| 2025-10-24 | 91.74 |
| 2025-10-23 | 83.22 |
| 2025-10-22 | 83.22 |
| 2025-10-21 | 83.22 |
| 2025-10-20 | 83.22 |
| 2025-10-17 | 83.22 |
| 2025-10-16 | 83.22 |
| 2025-10-15 | 91.74 |
| 2025-10-14 | 91.74 |
| 2025-10-13 | 89.61 |
| 2025-10-10 | 113.05 |
| 2025-10-09 | 113.05 |
| 2025-10-08 | 113.05 |
| 2025-10-06 | 113.05 |
| 2025-10-03 | 113.05 |
| 2025-10-02 | 110.92 |
| 2025-09-30 | 106.74 |
| 2025-09-29 | 117.18 |
| 2025-09-26 | 117.18 |
| 2025-09-25 | 113.01 |
| 2025-09-24 | 113.01 |
| 2025-09-23 | 113.01 |
| 2025-09-22 | 113.01 |
| 2025-09-19 | 113.01 |
| 2025-09-18 | 108.83 |
| 2025-09-17 | 108.83 |
| 2025-09-16 | 108.83 |
| 2025-09-15 | 113.01 |
| 2025-09-12 | 108.83 |
| 2025-09-11 | 104.65 |
| 2025-09-10 | 104.65 |
| 2025-09-09 | 104.65 |
| 2025-09-08 | 100.48 |
| 2025-09-05 | 100.48 |
| 2025-09-04 | 100.48 |
| 2025-09-03 | 96.30 |
| 2025-09-02 | 94.21 |
| 2025-09-01 | 94.21 |
| 2025-08-29 | 96.30 |
| 2025-08-28 | 96.30 |
| 2025-08-27 | 98.39 |
| 2025-08-26 | 98.39 |
| 2025-08-25 | 119.27 |
| 2025-08-22 | 98.39 |
| 2025-08-21 | 92.12 |
| 2025-08-20 | 92.12 |
| 2025-08-19 | 92.12 |
| 2025-08-18 | 92.12 |
| 2025-08-15 | 87.95 |
| 2025-08-14 | 90.04 |
| 2025-08-13 | 90.04 |
| 2025-08-12 | 90.04 |
| 2025-08-11 | 96.30 |
| 2025-08-08 | 96.30 |
| 2025-08-07 | 96.30 |
| 2025-08-06 | 96.30 |
| 2025-08-05 | 96.30 |
| 2025-08-04 | 94.21 |
| 2025-08-01 | 94.21 |
| 2025-07-31 | 94.21 |
| 2025-07-30 | 94.21 |
| 2025-07-29 | 94.21 |
| 2025-07-28 | 98.39 |
| 2025-07-25 | 98.39 |
| 2025-07-24 | 98.39 |
| 2025-07-23 | 92.12 |
| 2025-07-22 | 108.83 |
| 2025-07-21 | 108.83 |
| 2025-07-18 | 108.83 |
| 2025-07-17 | 108.83 |
| 2025-07-16 | 115.10 |
| 2025-07-15 | 98.39 |
| 2025-07-14 | 96.30 |
| 2025-07-11 | 96.30 |
| 2025-07-10 | 96.30 |
| 2025-07-09 | 100.48 |
| 2025-07-08 | 98.39 |
| 2025-07-07 | 98.39 |
| 2025-07-04 | 98.39 |
| 2025-07-03 | 96.30 |
| 2025-07-02 | 94.21 |
| 2025-06-30 | 94.21 |
| 2025-06-27 | 94.21 |
| 2025-06-26 | 94.21 |
| 2025-06-25 | 94.21 |
| 2025-06-24 | 85.86 |
| 2025-06-23 | 87.95 |
| 2025-06-20 | 85.86 |
| 2025-06-19 | 85.86 |
| 2025-06-18 | 85.86 |
| 2025-06-17 | 85.86 |
| 2025-06-16 | 85.86 |
| 2025-06-13 | 85.86 |
| 2025-06-12 | 81.68 |
| 2025-06-11 | 81.68 |
| 2025-06-10 | 87.95 |
| 2025-06-09 | 87.95 |
| 2025-06-06 | 79.59 |
| 2025-06-05 | 94.21 |
| 2025-06-04 | 94.21 |
| 2025-06-03 | 94.21 |
| 2025-06-02 | 94.21 |
| 2025-05-30 | 94.21 |
| 2025-05-29 | 104.65 |
| 2025-05-28 | 104.65 |
| 2025-05-27 | 77.51 |
| 2025-05-26 | 77.51 |
| 2025-05-23 | 83.77 |
| 2025-05-22 | 83.77 |
| 2025-05-21 | 83.77 |
| 2025-05-20 | 83.77 |
| 2025-05-19 | 83.77 |
| 2025-05-16 | 87.95 |
| 2025-05-15 | 87.95 |
| 2025-05-14 | 87.95 |
| 2025-05-13 | 87.95 |
| 2025-05-12 | 87.95 |
| 2025-05-09 | 87.95 |
| 2025-05-08 | 87.95 |
| 2025-05-07 | 100.48 |
| 2025-05-06 | 100.48 |
| 2025-05-02 | 100.48 |
| 2025-04-30 | 100.48 |
| 2025-04-29 | 100.48 |
| 2025-04-28 | 104.65 |
| 2025-04-25 | 104.65 |
| 2025-04-24 | 108.83 |
| 2025-04-23 | 113.01 |
| 2025-04-22 | 113.01 |
| 2025-04-17 | 113.01 |
| 2025-04-16 | 104.65 |
| 2025-04-15 | 104.65 |
| 2025-04-14 | 104.65 |
| 2025-04-11 | 104.65 |
| 2025-04-10 | 104.65 |
| 2025-04-09 | 104.65 |
| 2025-04-08 | 92.12 |
| 2025-04-07 | 94.21 |
| 2025-04-03 | 125.54 |
| 2025-04-02 | 123.45 |
| 2025-04-01 | 125.54 |
| 2025-03-31 | 125.54 |
| 2025-03-28 | 125.54 |
| 2025-03-27 | 125.54 |
| 2025-03-26 | 125.54 |
| 2025-03-25 | 123.45 |
| 2025-03-24 | 121.36 |
| 2025-03-21 | 121.36 |
| 2025-03-20 | 121.36 |
| 2025-03-19 | 121.36 |
| 2025-03-18 | 133.89 |
| 2025-03-17 | 127.63 |
| 2025-03-14 | 117.18 |
| 2025-03-13 | 117.18 |
| 2025-03-12 | 125.54 |
| 2025-03-11 | 125.54 |
| 2025-03-10 | 125.54 |
| 2025-03-07 | 123.45 |
| 2025-03-06 | 129.71 |
| 2025-03-05 | 146.42 |
| 2025-03-04 | 146.42 |
| 2025-03-03 | 138.07 |
| 2025-02-28 | 138.07 |
| 2025-02-27 | 138.07 |
| 2025-02-26 | 144.33 |
| 2025-02-25 | 142.24 |
| 2025-02-24 | 142.24 |
| 2025-02-21 | 142.24 |
| 2025-02-20 | 142.24 |
| 2025-02-19 | 142.24 |
| 2025-02-18 | 142.24 |
| 2025-02-17 | 142.24 |
| 2025-02-14 | 138.07 |
| 2025-02-13 | 142.24 |
| 2025-02-12 | 140.16 |
| 2025-02-11 | 148.51 |
| 2025-02-10 | 148.51 |
| 2025-02-07 | 148.51 |
| 2025-02-06 | 152.69 |
| 2025-02-05 | 152.69 |
| 2025-02-04 | 152.69 |
| 2025-02-03 | 129.71 |
| 2025-01-28 | 129.71 |
| 2025-01-27 | 129.71 |
| 2025-01-24 | 100.48 |
| 2025-01-23 | 100.48 |
| 2025-01-22 | 100.48 |
| 2025-01-21 | 100.48 |
| 2025-01-20 | 100.48 |
| 2025-01-17 | 98.39 |
| 2025-01-16 | 98.39 |
| 2025-01-15 | 108.83 |
| 2025-01-14 | 98.39 |
| 2025-01-13 | 98.39 |
| 2025-01-10 | 113.01 |
| 2025-01-09 | 113.01 |
| 2025-01-08 | 113.01 |
| 2025-01-07 | 113.01 |
| 2025-01-06 | 113.01 |
| 2025-01-03 | 113.01 |
| 2025-01-02 | 113.01 |
| 2024-12-31 | 108.83 |
| 2024-12-30 | 108.83 |
| 2024-12-27 | 108.83 |
| 2024-12-24 | 110.92 |
| 2024-12-23 | 110.92 |
| 2024-12-20 | 108.83 |
| 2024-12-19 | 108.83 |
| 2024-12-18 | 108.83 |
| 2024-12-17 | 108.83 |
| 2024-12-16 | 106.74 |
| 2024-12-13 | 106.74 |
| 2024-12-12 | 104.65 |
| 2024-12-11 | 104.65 |
| 2024-12-10 | 98.39 |
| 2024-12-09 | 104.65 |
| 2024-12-06 | 104.65 |
| 2024-12-05 | 100.48 |
| 2024-12-04 | 115.10 |
| 2024-12-03 | 115.10 |
| 2024-12-02 | 115.10 |
| 2024-11-29 | 115.10 |
| 2024-11-28 | 115.10 |
| 2024-11-27 | 115.10 |
| 2024-11-26 | 115.10 |
| 2024-11-25 | 115.10 |
| 2024-11-22 | 115.10 |
| 2024-11-21 | 115.10 |
| 2024-11-20 | 115.10 |
| 2024-11-19 | 115.10 |
| 2024-11-18 | 113.01 |
| 2024-11-15 | 113.01 |
| 2024-11-14 | 113.01 |
| 2024-11-13 | 113.01 |
| 2024-11-12 | 113.01 |
| 2024-11-11 | 113.01 |
| 2024-11-08 | 113.01 |
| 2024-11-07 | 113.01 |
| 2024-11-06 | 110.92 |
| 2024-11-05 | 108.83 |
| 2024-11-04 | 108.83 |
| 2024-11-01 | 108.83 |
| 2024-10-31 | 113.01 |
| 2024-10-30 | 106.74 |
| 2024-10-29 | 106.74 |
| 2024-10-28 | 106.74 |
| 2024-10-25 | 106.74 |
| 2024-10-24 | 106.74 |
| 2024-10-23 | 106.74 |
| 2024-10-22 | 104.65 |
| 2024-10-21 | 104.65 |
| 2024-10-18 | 102.57 |
| 2024-10-17 | 100.48 |
| 2024-10-16 | 100.48 |
| 2024-10-15 | 98.39 |
| 2024-10-14 | 108.83 |
| 2024-10-10 | 117.18 |
| 2024-10-09 | 117.18 |
| 2024-10-08 | 117.18 |
| 2024-10-07 | 117.18 |
| 2024-10-04 | 119.27 |
| 2024-10-03 | 125.54 |
| 2024-10-02 | 156.29 |
| 2024-09-30 | 137.84 |
| 2024-09-27 | 125.54 |
| 2024-09-26 | 98.88 |
| 2024-09-25 | 115.29 |
| 2024-09-24 | 115.29 |
| 2024-09-23 | 115.29 |
| 2024-09-20 | 115.29 |
| 2024-09-19 | 115.29 |
| 2024-09-17 | 115.29 |
| 2024-09-16 | 115.29 |
| 2024-09-13 | 115.29 |
| 2024-09-12 | 115.29 |
| 2024-09-11 | 115.29 |
| 2024-09-10 | 96.83 |
| 2024-09-09 | 115.29 |
| 2024-09-05 | 113.24 |
| 2024-09-04 | 113.24 |
| 2024-09-03 | 113.24 |
| 2024-09-02 | 113.24 |
| 2024-08-30 | 113.24 |
| 2024-08-29 | 113.24 |
| 2024-08-28 | 113.24 |
| 2024-08-27 | 113.24 |
| 2024-08-26 | 123.49 |
| 2024-08-23 | 123.49 |
| 2024-08-22 | 125.54 |
| 2024-08-21 | 125.54 |
| 2024-08-20 | 125.54 |
| 2024-08-19 | 109.13 |
| 2024-08-16 | 133.74 |
| 2024-08-15 | 146.04 |
| 2024-08-14 | 146.04 |
| 2024-08-13 | 164.49 |
| 2024-08-12 | 146.04 |
| 2024-08-09 | 148.09 |
| 2024-08-08 | 150.14 |
| 2024-08-07 | 150.14 |
| 2024-08-06 | 156.29 |
| 2024-08-05 | 156.29 |
| 2024-08-02 | 156.29 |
| 2024-08-01 | 164.49 |
| 2024-07-31 | 152.19 |
| 2024-07-30 | 152.19 |
| 2024-07-29 | 152.19 |
| 2024-07-26 | 152.19 |
| 2024-07-25 | 152.19 |
| 2024-07-24 | 141.94 |
| 2024-07-23 | 141.94 |
| 2024-07-22 | 141.94 |
| 2024-07-19 | 141.94 |
| 2024-07-18 | 164.49 |
| 2024-07-17 | 164.49 |
| 2024-07-16 | 164.49 |
| 2024-07-15 | 164.49 |
| 2024-07-12 | 164.49 |
| 2024-07-11 | 164.49 |
| 2024-07-10 | 164.49 |
| 2024-07-09 | 164.49 |
| 2024-07-08 | 164.49 |
| 2024-07-05 | 164.49 |
| 2024-07-04 | 164.49 |
| 2024-07-03 | 164.49 |
| 2024-07-02 | 164.49 |
| 2024-06-28 | 164.49 |
| 2024-06-27 | 137.84 |
| 2024-06-26 | 137.84 |
| 2024-06-25 | 174.75 |
| 2024-06-24 | 174.75 |
| 2024-06-21 | 174.75 |
| 2024-06-20 | 174.75 |
| 2024-06-19 | 146.04 |
| 2024-06-18 | 137.84 |
| 2024-06-17 | 166.54 |
| 2024-06-14 | 166.54 |
| 2024-06-13 | 187.05 |
| 2024-06-12 | 187.05 |
| 2024-06-11 | 187.05 |
| 2024-06-07 | 187.05 |
| 2024-06-06 | 187.05 |
| 2024-06-05 | 187.05 |
| 2024-06-04 | 187.05 |
| 2024-06-03 | 187.05 |
| 2024-05-31 | 187.05 |
| 2024-05-30 | 187.05 |
| 2024-05-29 | 195.25 |
| 2024-05-28 | 195.25 |
| 2024-05-27 | 195.25 |
| 2024-05-24 | 201.40 |
| 2024-05-23 | 201.40 |
| 2024-05-22 | 185.00 |
| 2024-05-21 | 166.54 |
| 2024-05-20 | 146.04 |
| 2024-05-17 | 139.89 |
| 2024-05-16 | 139.89 |
| 2024-05-14 | 139.89 |
| 2024-05-13 | 139.89 |
| 2024-05-10 | 139.89 |
| 2024-05-09 | 125.54 |
| 2024-05-08 | 125.54 |
| 2024-05-07 | 125.54 |
| 2024-05-06 | 125.54 |
| 2024-05-03 | 125.54 |
| 2024-05-02 | 125.54 |
| 2024-04-30 | 125.54 |
| 2024-04-29 | 125.54 |
| 2024-04-26 | 135.79 |
| 2024-04-25 | 141.94 |
| 2024-04-24 | 141.94 |
| 2024-04-23 | 141.94 |
| 2024-04-22 | 141.94 |
| 2024-04-19 | 141.94 |
| 2024-04-18 | 141.94 |
| 2024-04-17 | 141.94 |
| 2024-04-16 | 141.94 |
| 2024-04-15 | 141.94 |
| 2024-04-12 | 141.94 |
| 2024-04-11 | 141.94 |
| 2024-04-10 | 141.94 |
| 2024-04-09 | 141.94 |
| 2024-04-08 | 141.94 |
| 2024-04-05 | 141.94 |
| 2024-04-03 | 141.94 |
| 2024-04-02 | 141.94 |
| 2024-03-28 | 141.94 |
| 2024-03-27 | 141.94 |
| 2024-03-26 | 141.94 |
| 2024-03-25 | 141.94 |
| 2024-03-22 | 141.94 |
| 2024-03-21 | 141.94 |
| 2024-03-20 | 141.94 |
| 2024-03-19 | 141.94 |
| 2024-03-18 | 141.94 |
| 2024-03-15 | 141.94 |
| 2024-03-14 | 141.94 |
| 2024-03-13 | 141.94 |
| 2024-03-12 | 141.94 |
| 2024-03-11 | 141.94 |
| 2024-03-08 | 141.94 |
| 2024-03-07 | 141.94 |
| 2024-03-06 | 141.94 |
| 2024-03-05 | 141.94 |
| 2024-03-04 | 141.94 |
| 2024-03-01 | 141.94 |
| 2024-02-29 | 131.69 |
| 2024-02-28 | 131.69 |
| 2024-02-27 | 131.69 |
| 2024-02-26 | 131.69 |
| 2024-02-23 | 131.69 |
| 2024-02-22 | 131.69 |
| 2024-02-21 | 131.69 |
| 2024-02-20 | 125.54 |
| 2024-02-19 | 125.54 |
| 2024-02-16 | 125.54 |
| 2024-02-15 | 125.54 |
| 2024-02-14 | 125.54 |
| 2024-02-09 | 125.54 |
| 2024-02-08 | 125.54 |
| 2024-02-07 | 125.54 |
| 2024-02-06 | 125.54 |
| 2024-02-05 | 105.03 |
| 2024-02-02 | 105.03 |
| 2024-02-01 | 105.03 |
| 2024-01-31 | 105.03 |
| 2024-01-30 | 105.03 |
| 2024-01-29 | 105.03 |
| 2024-01-26 | 125.54 |
| 2024-01-25 | 125.54 |
| 2024-01-24 | 125.54 |
| 2024-01-23 | 125.54 |
| 2024-01-22 | 125.54 |
| 2024-01-19 | 125.54 |
| 2024-01-18 | 125.54 |
| 2024-01-17 | 125.54 |
| 2024-01-16 | 150.14 |
| 2024-01-15 | 150.14 |
| 2024-01-12 | 150.14 |
| 2024-01-11 | 141.94 |
| 2024-01-10 | 141.94 |
| 2024-01-09 | 141.94 |
| 2024-01-08 | 141.94 |
| 2024-01-05 | 141.94 |
| 2024-01-04 | 141.94 |
| 2024-01-03 | 141.94 |
| 2024-01-02 | 141.94 |
| 2023-12-29 | 141.94 |
| 2023-12-28 | 141.94 |
| 2023-12-27 | 141.94 |
| 2023-12-22 | 141.94 |
| 2023-12-21 | 141.94 |
| 2023-12-20 | 141.94 |
| 2023-12-19 | 141.94 |
| 2023-12-18 | 141.94 |
| 2023-12-15 | 135.79 |
| 2023-12-14 | 135.79 |
| 2023-12-13 | 135.79 |
| 2023-12-12 | 135.79 |
| 2023-12-11 | 135.79 |
| 2023-12-08 | 135.79 |
| 2023-12-07 | 135.79 |
| 2023-12-06 | 135.79 |
| 2023-12-05 | 135.79 |
| 2023-12-04 | 135.79 |
| 2023-12-01 | 135.79 |
| 2023-11-30 | 135.79 |
| 2023-11-29 | 135.79 |
| 2023-11-28 | 135.79 |
| 2023-11-27 | 135.79 |
| 2023-11-24 | 135.79 |
| 2023-11-23 | 135.79 |
| 2023-11-22 | 135.79 |
| 2023-11-21 | 135.79 |
| 2023-11-20 | 125.54 |
| 2023-11-17 | 125.54 |
| 2023-11-16 | 125.54 |
| 2023-11-15 | 125.54 |
| 2023-11-14 | 107.08 |
| 2023-11-13 | 125.54 |
| 2023-11-10 | 125.54 |
| 2023-11-09 | 125.54 |
| 2023-11-08 | 125.54 |
| 2023-11-07 | 125.54 |
| 2023-11-06 | 125.54 |
| 2023-11-03 | 125.54 |
| 2023-11-02 | 127.59 |
| 2023-11-01 | 127.59 |
| 2023-10-31 | 125.54 |
| 2023-10-30 | 125.54 |
| 2023-10-27 | 125.54 |
| 2023-10-26 | 125.54 |
| 2023-10-25 | 125.54 |
| 2023-10-24 | 125.54 |
| 2023-10-20 | 125.54 |
| 2023-10-19 | 117.34 |
| 2023-10-18 | 117.34 |
| 2023-10-17 | 125.54 |
| 2023-10-16 | 125.54 |
| 2023-10-13 | 125.54 |
| 2023-10-12 | 125.54 |
| 2023-10-11 | 125.54 |
| 2023-10-10 | 125.54 |
| 2023-10-09 | 125.54 |
| 2023-10-06 | 125.54 |
| 2023-10-05 | 125.54 |
| 2023-10-04 | 125.54 |
| 2023-10-03 | 129.64 |
| 2023-09-29 | 129.64 |
| 2023-09-28 | 129.64 |
| 2023-09-27 | 133.74 |
| 2023-09-26 | 133.74 |
| 2023-09-25 | 123.66 |
| 2023-09-22 | 133.74 |
| 2023-09-21 | 127.69 |
| 2023-09-20 | 125.68 |
| 2023-09-19 | 141.80 |
| 2023-09-18 | 159.93 |
| 2023-09-15 | 159.93 |
| 2023-09-14 | 159.93 |
| 2023-09-13 | 155.90 |
| 2023-09-12 | 163.96 |
| 2023-09-11 | 163.96 |
| 2023-09-07 | 163.96 |
| 2023-09-06 | 165.98 |
| 2023-09-05 | 165.98 |
| 2023-09-04 | 163.96 |
| 2023-08-31 | 163.96 |
| 2023-08-30 | 163.96 |
| 2023-08-29 | 163.96 |
| 2023-08-28 | 163.96 |
| 2023-08-25 | 163.96 |
| 2023-08-24 | 163.96 |
| 2023-08-23 | 163.96 |
| 2023-08-22 | 163.96 |
| 2023-08-21 | 161.95 |
| 2023-08-18 | 165.98 |
| 2023-08-17 | 161.95 |
| 2023-08-16 | 182.10 |
| 2023-08-15 | 182.10 |
| 2023-08-14 | 182.10 |
| 2023-08-11 | 180.08 |
| 2023-08-10 | 182.10 |
| 2023-08-09 | 182.10 |
| 2023-08-08 | 182.10 |
| 2023-08-07 | 182.10 |
| 2023-08-04 | 182.10 |
| 2023-08-03 | 182.10 |
| 2023-08-02 | 182.10 |
| 2023-08-01 | 186.13 |
| 2023-07-31 | 186.13 |
| 2023-07-28 | 184.11 |
| 2023-07-27 | 182.10 |
| 2023-07-26 | 172.02 |
| 2023-07-25 | 172.02 |
| 2023-07-24 | 172.02 |
| 2023-07-21 | 172.02 |
| 2023-07-20 | 172.02 |
| 2023-07-19 | 172.02 |
| 2023-07-18 | 172.02 |
| 2023-07-14 | 172.02 |
| 2023-07-13 | 172.02 |
| 2023-07-12 | 172.02 |
| 2023-07-11 | 172.02 |
| 2023-07-10 | 172.02 |
| 2023-07-07 | 172.02 |
| 2023-07-06 | 172.02 |
| 2023-07-05 | 172.02 |
| 2023-07-04 | 172.02 |
| 2023-07-03 | 172.02 |
| 2023-06-30 | 172.02 |
| 2023-06-29 | 172.02 |
| 2023-06-28 | 172.02 |
| 2023-06-27 | 172.02 |
| 2023-06-26 | 172.02 |
| 2023-06-23 | 172.02 |
| 2023-06-21 | 172.02 |
| 2023-06-20 | 172.02 |
| 2023-06-19 | 172.02 |
| 2023-06-16 | 172.02 |
| 2023-06-15 | 172.02 |
| 2023-06-14 | 184.11 |
| 2023-06-13 | 202.25 |
| 2023-06-12 | 192.17 |
| 2023-06-09 | 190.16 |
| 2023-06-08 | 188.14 |
| 2023-06-07 | 188.14 |
| 2023-06-06 | 188.14 |
| 2023-06-05 | 202.25 |
| 2023-06-02 | 220.38 |
| 2023-06-01 | 182.10 |
| 2023-05-31 | 182.10 |
| 2023-05-30 | 178.07 |
| 2023-05-29 | 174.04 |
| 2023-05-25 | 174.04 |
| 2023-05-24 | 174.04 |
| 2023-05-23 | 174.04 |
| 2023-05-22 | 174.04 |
| 2023-05-19 | 163.96 |
| 2023-05-18 | 163.96 |
| 2023-05-17 | 163.96 |
| 2023-05-16 | 163.96 |
| 2023-05-15 | 163.96 |
| 2023-05-12 | 163.96 |
| 2023-05-11 | 172.02 |
| 2023-05-10 | 167.99 |
| 2023-05-09 | 167.99 |
| 2023-05-08 | 167.99 |
| 2023-05-05 | 167.99 |
| 2023-05-04 | 167.99 |
| 2023-05-03 | 167.99 |
| 2023-05-02 | 178.07 |
| 2023-04-28 | 178.07 |
| 2023-04-27 | 167.99 |
| 2023-04-26 | 167.99 |
| 2023-04-25 | 167.99 |
| 2023-04-24 | 167.99 |
| 2023-04-21 | 167.99 |
| 2023-04-20 | 167.99 |
| 2023-04-19 | 167.99 |
| 2023-04-18 | 170.01 |
| 2023-04-17 | 170.01 |
| 2023-04-14 | 170.01 |
| 2023-04-13 | 180.08 |
| 2023-04-12 | 180.08 |
| 2023-04-11 | 180.08 |
| 2023-04-06 | 182.10 |
| 2023-04-04 | 182.10 |
| 2023-04-03 | 182.10 |
| 2023-03-31 | 192.17 |
| 2023-03-30 | 192.17 |
| 2023-03-29 | 192.17 |
| 2023-03-28 | 192.17 |
| 2023-03-27 | 192.17 |
| 2023-03-24 | 192.17 |
| 2023-03-23 | 192.17 |
| 2023-03-22 | 192.17 |
| 2023-03-21 | 192.17 |
| 2023-03-20 | 192.17 |
| 2023-03-17 | 192.17 |
| 2023-03-16 | 192.17 |
| 2023-03-15 | 192.17 |
| 2023-03-14 | 192.17 |
| 2023-03-13 | 192.17 |
| 2023-03-10 | 192.17 |
| 2023-03-09 | 212.32 |
| 2023-03-08 | 212.32 |
| 2023-03-07 | 212.32 |
| 2023-03-06 | 222.40 |
| 2023-03-03 | 214.34 |
| 2023-03-02 | 214.34 |
| 2023-03-01 | 214.34 |
| 2023-02-28 | 214.34 |
| 2023-02-27 | 214.34 |
| 2023-02-24 | 214.34 |
| 2023-02-23 | 222.40 |
| 2023-02-22 | 222.40 |
| 2023-02-21 | 240.53 |
| 2023-02-20 | 218.37 |
| 2023-02-17 | 218.37 |
| 2023-02-16 | 218.37 |
| 2023-02-15 | 218.37 |
| 2023-02-14 | 232.47 |
| 2023-02-13 | 222.40 |
| 2023-02-10 | 212.32 |
| 2023-02-09 | 212.32 |
| 2023-02-08 | 212.32 |
| 2023-02-07 | 224.41 |
| 2023-02-06 | 194.19 |
| 2023-02-03 | 190.16 |
| 2023-02-02 | 174.04 |
| 2023-02-01 | 174.04 |
| 2023-01-31 | 174.04 |
| 2023-01-30 | 174.04 |
| 2023-01-27 | 174.04 |
| 2023-01-26 | 174.04 |
| 2023-01-20 | 174.04 |
| 2023-01-19 | 174.04 |
| 2023-01-18 | 182.10 |
| 2023-01-17 | 182.10 |
| 2023-01-16 | 182.10 |
| 2023-01-13 | 182.10 |
| 2023-01-12 | 182.10 |
| 2023-01-11 | 182.10 |
| 2023-01-10 | 182.10 |
| 2023-01-09 | 163.96 |
| 2023-01-06 | 159.93 |
| 2023-01-05 | 178.07 |
| 2023-01-04 | 178.07 |
| 2023-01-03 | 178.07 |
| 2022-12-30 | 178.07 |
| 2022-12-29 | 178.07 |
| 2022-12-28 | 178.07 |
| 2022-12-23 | 178.07 |
| 2022-12-22 | 178.07 |
| 2022-12-21 | 178.07 |
| 2022-12-20 | 178.07 |
| 2022-12-19 | 178.07 |
| 2022-12-16 | 178.07 |
| 2022-12-15 | 178.07 |
| 2022-12-14 | 178.07 |
| 2022-12-13 | 178.07 |
| 2022-12-12 | 178.07 |
| 2022-12-09 | 178.07 |
| 2022-12-08 | 178.07 |
| 2022-12-07 | 165.98 |
| 2022-12-06 | 165.98 |
| 2022-12-05 | 165.98 |
| 2022-12-02 | 165.98 |
| 2022-12-01 | 165.98 |
| 2022-11-30 | 165.98 |
| 2022-11-29 | 165.98 |
| 2022-11-28 | 165.98 |
| 2022-11-25 | 165.98 |
| 2022-11-24 | 161.95 |
| 2022-11-23 | 155.90 |
| 2022-11-22 | 155.90 |
| 2022-11-21 | 172.02 |
| 2022-11-18 | 202.25 |
| 2022-11-17 | 151.87 |
| 2022-11-16 | 151.87 |
| 2022-11-15 | 151.87 |
| 2022-11-14 | 151.87 |
| 2022-11-11 | 151.87 |
| 2022-11-10 | 151.87 |
| 2022-11-09 | 151.87 |
| 2022-11-08 | 151.87 |
| 2022-11-07 | 161.95 |
| 2022-11-04 | 161.95 |
| 2022-11-03 | 161.95 |
| 2022-11-02 | 161.95 |
| 2022-11-01 | 147.84 |
| 2022-10-31 | 190.16 |
| 2022-10-28 | 190.16 |
| 2022-10-27 | 153.89 |
| 2022-10-26 | 165.98 |
| 2022-10-25 | 157.92 |
| 2022-10-24 | 157.92 |
| 2022-10-21 | 170.01 |
| 2022-10-20 | 170.01 |
| 2022-10-19 | 180.08 |
| 2022-10-18 | 180.08 |
| 2022-10-17 | 180.08 |
| 2022-10-14 | 180.08 |
| 2022-10-13 | 180.08 |
| 2022-10-12 | 180.08 |
| 2022-10-11 | 180.08 |
| 2022-10-10 | 180.08 |
| 2022-10-07 | 180.08 |
| 2022-10-06 | 180.08 |
| 2022-10-05 | 180.08 |
| 2022-10-03 | 180.08 |
| 2022-09-30 | 180.08 |
| 2022-09-29 | 180.08 |
| 2022-09-28 | 180.08 |
| 2022-09-27 | 180.08 |
| 2022-09-26 | 188.03 |
| 2022-09-23 | 188.03 |
| 2022-09-22 | 188.03 |
| 2022-09-21 | 188.03 |
| 2022-09-20 | 190.02 |
| 2022-09-19 | 190.02 |
| 2022-09-16 | 190.02 |
| 2022-09-15 | 193.99 |
| 2022-09-14 | 193.99 |
| 2022-09-13 | 193.99 |
| 2022-09-09 | 193.99 |
| 2022-09-08 | 197.96 |
| 2022-09-07 | 197.96 |
| 2022-09-06 | 197.96 |
| 2022-09-05 | 197.96 |
| 2022-09-02 | 197.96 |
| 2022-09-01 | 197.96 |
| 2022-08-31 | 197.96 |
| 2022-08-30 | 197.96 |
| 2022-08-29 | 217.83 |
| 2022-08-26 | 217.83 |
| 2022-08-25 | 217.83 |
| 2022-08-24 | 217.83 |
| 2022-08-23 | 217.83 |
| 2022-08-22 | 211.87 |
| 2022-08-19 | 201.93 |
| 2022-08-18 | 197.96 |
| 2022-08-17 | 197.96 |
| 2022-08-16 | 197.96 |
| 2022-08-15 | 199.95 |
| 2022-08-12 | 199.95 |
| 2022-08-11 | 199.95 |
| 2022-08-10 | 199.95 |
| 2022-08-09 | 201.93 |
| 2022-08-08 | 207.89 |
| 2022-08-05 | 207.89 |
| 2022-08-04 | 207.89 |
| 2022-08-03 | 207.89 |
| 2022-08-02 | 207.89 |
| 2022-08-01 | 207.89 |
| 2022-07-29 | 225.77 |
| 2022-07-28 | 217.83 |
| 2022-07-27 | 217.83 |
| 2022-07-26 | 217.83 |
| 2022-07-25 | 217.83 |
| 2022-07-22 | 217.83 |
| 2022-07-21 | 217.83 |
| 2022-07-20 | 217.83 |
| 2022-07-19 | 217.83 |
| 2022-07-18 | 217.83 |
| 2022-07-15 | 217.83 |
| 2022-07-14 | 217.83 |
| 2022-07-13 | 227.76 |
| 2022-07-12 | 215.84 |
| 2022-07-11 | 219.81 |
| 2022-07-08 | 227.76 |
| 2022-07-07 | 237.69 |
| 2022-07-06 | 237.69 |
| 2022-07-05 | 243.65 |
| 2022-07-04 | 267.49 |
| 2022-06-30 | 267.49 |
| 2022-06-29 | 267.49 |
| 2022-06-28 | 259.54 |
| 2022-06-27 | 259.54 |
| 2022-06-24 | 259.54 |
| 2022-06-23 | 257.55 |
| 2022-06-22 | 257.55 |
| 2022-06-21 | 251.59 |
| 2022-06-20 | 251.59 |
| 2022-06-17 | 251.59 |
| 2022-06-16 | 251.59 |
| 2022-06-15 | 255.57 |
| 2022-06-14 | 257.55 |
| 2022-06-13 | 257.55 |
| 2022-06-10 | 257.55 |
| 2022-06-09 | 257.55 |
| 2022-06-08 | 257.55 |
| 2022-06-07 | 257.55 |
| 2022-06-06 | 257.55 |
| 2022-06-02 | 257.55 |
| 2022-06-01 | 257.55 |
| 2022-05-31 | 257.55 |
| 2022-05-30 | 257.55 |
| 2022-05-27 | 257.55 |
| 2022-05-26 | 257.55 |
| 2022-05-25 | 257.55 |
| 2022-05-24 | 277.42 |
| 2022-05-23 | 277.42 |
| 2022-05-20 | 277.42 |
| 2022-05-19 | 277.42 |
| 2022-05-18 | 277.42 |
| 2022-05-17 | 277.42 |
| 2022-05-16 | 277.42 |
| 2022-05-13 | 277.42 |
| 2022-05-12 | 277.42 |
| 2022-05-11 | 277.42 |
| 2022-05-10 | 277.42 |
| 2022-05-06 | 277.42 |
| 2022-05-05 | 277.42 |
| 2022-05-04 | 277.42 |
| 2022-05-03 | 277.42 |
| 2022-04-29 | 277.42 |
| 2022-04-28 | 267.49 |
| 2022-04-27 | 277.42 |
| 2022-04-26 | 277.42 |
| 2022-04-25 | 277.42 |
| 2022-04-22 | 277.42 |
| 2022-04-21 | 277.42 |
| 2022-04-20 | 279.40 |
| 2022-04-19 | 277.42 |
| 2022-04-14 | 277.42 |
| 2022-04-13 | 287.35 |
| 2022-04-12 | 287.35 |
| 2022-04-11 | 287.35 |
| 2022-04-08 | 287.35 |
| 2022-04-07 | 287.35 |
| 2022-04-06 | 287.35 |
| 2022-04-04 | 287.35 |
| 2022-04-01 | 287.35 |
| 2022-03-31 | 287.35 |
| 2022-03-30 | 287.35 |
| 2022-03-29 | 275.43 |
| 2022-03-28 | 275.43 |
| 2022-03-25 | 277.42 |
| 2022-03-24 | 277.42 |
| 2022-03-23 | 287.35 |
| 2022-03-22 | 267.49 |
| 2022-03-21 | 267.49 |
| 2022-03-18 | 261.53 |
| 2022-03-17 | 257.55 |
| 2022-03-16 | 267.49 |
| 2022-03-15 | 267.49 |
| 2022-03-14 | 267.49 |
| 2022-03-11 | 267.49 |
| 2022-03-10 | 277.42 |
| 2022-03-09 | 277.42 |
| 2022-03-08 | 277.42 |
| 2022-03-07 | 283.38 |
| 2022-03-04 | 287.35 |
| 2022-03-03 | 303.24 |
| 2022-03-02 | 303.24 |
| 2022-03-01 | 303.24 |
| 2022-02-28 | 303.24 |
| 2022-02-25 | 301.25 |
| 2022-02-24 | 301.25 |
| 2022-02-23 | 297.28 |
| 2022-02-22 | 301.25 |
| 2022-02-21 | 297.28 |
| 2022-02-18 | 301.25 |
| 2022-02-17 | 301.25 |
| 2022-02-16 | 301.25 |
| 2022-02-15 | 301.25 |
| 2022-02-14 | 301.25 |
| 2022-02-11 | 301.25 |
| 2022-02-10 | 301.25 |
| 2022-02-09 | 301.25 |
| 2022-02-08 | 301.25 |
| 2022-02-07 | 301.25 |
| 2022-02-04 | 301.25 |
| 2022-01-31 | 301.25 |
| 2022-01-28 | 291.32 |
| 2022-01-27 | 291.32 |
| 2022-01-26 | 287.35 |
| 2022-01-25 | 301.25 |
| 2022-01-24 | 301.25 |
| 2022-01-21 | 301.25 |
| 2022-01-20 | 303.24 |
| 2022-01-19 | 301.25 |
| 2022-01-18 | 295.30 |
| 2022-01-17 | 291.32 |
| 2022-01-14 | 291.32 |
| 2022-01-13 | 291.32 |
| 2022-01-12 | 291.32 |
| 2022-01-11 | 291.32 |
| 2022-01-10 | 297.28 |
| 2022-01-07 | 297.28 |
| 2022-01-06 | 297.28 |
| 2022-01-05 | 297.28 |
| 2022-01-04 | 297.28 |
| 2022-01-03 | 297.28 |
| 2021-12-31 | 297.28 |
| 2021-12-30 | 297.28 |
| 2021-12-29 | 297.28 |
| 2021-12-28 | 297.28 |
| 2021-12-24 | 297.28 |
| 2021-12-23 | 297.28 |
| 2021-12-22 | 297.28 |
| 2021-12-21 | 297.28 |
| 2021-12-20 | 297.28 |
| 2021-12-17 | 297.28 |
| 2021-12-16 | 297.28 |
| 2021-12-15 | 297.28 |
| 2021-12-14 | 301.25 |
| 2021-12-13 | 301.25 |
| 2021-12-10 | 301.25 |
| 2021-12-09 | 297.28 |
| 2021-12-08 | 297.28 |
| 2021-12-07 | 297.28 |
| 2021-12-06 | 297.28 |
| 2021-12-03 | 295.30 |
| 2021-12-02 | 295.30 |
| 2021-12-01 | 295.30 |
| 2021-11-30 | 297.28 |
| 2021-11-29 | 297.28 |
| 2021-11-26 | 297.28 |
| 2021-11-25 | 297.28 |
| 2021-11-24 | 297.28 |
| 2021-11-23 | 297.28 |
| 2021-11-22 | 297.28 |
| 2021-11-19 | 297.28 |
| 2021-11-18 | 289.34 |
| 2021-11-17 | 289.34 |
| 2021-11-16 | 289.34 |
| 2021-11-15 | 289.34 |
| 2021-11-12 | 289.34 |
| 2021-11-11 | 289.34 |
| 2021-11-10 | 289.34 |
| 2021-11-09 | 289.34 |
| 2021-11-08 | 289.34 |
| 2021-11-05 | 289.34 |
| 2021-11-04 | 289.34 |
| 2021-11-03 | 289.34 |
| 2021-11-02 | 289.34 |
| 2021-11-01 | 281.39 |
| 2021-10-29 | 291.32 |
| 2021-10-28 | 281.39 |
| 2021-10-27 | 307.21 |
| 2021-10-26 | 307.21 |
| 2021-10-25 | 307.21 |
| 2021-10-22 | 307.21 |
| 2021-10-21 | 307.21 |
| 2021-10-20 | 307.21 |
| 2021-10-19 | 307.21 |
| 2021-10-18 | 307.21 |
| 2021-10-15 | 307.21 |
| 2021-10-12 | 307.21 |
| 2021-10-11 | 307.21 |
| 2021-10-08 | 307.21 |
| 2021-10-07 | 307.21 |
| 2021-10-06 | 307.21 |
| 2021-10-05 | 307.21 |
| 2021-10-04 | 307.21 |
| 2021-09-30 | 307.21 |
| 2021-09-29 | 307.21 |
| 2021-09-28 | 307.21 |
| 2021-09-27 | 307.21 |
| 2021-09-24 | 295.30 |
| 2021-09-23 | 295.30 |
| 2021-09-21 | 295.30 |
| 2021-09-20 | 295.30 |
| 2021-09-17 | 295.30 |
| 2021-09-16 | 295.30 |
| 2021-09-15 | 307.21 |
| 2021-09-14 | 307.21 |
| 2021-09-13 | 307.21 |
| 2021-09-10 | 307.21 |
| 2021-09-09 | 307.21 |
| 2021-09-08 | 307.21 |
| 2021-09-07 | 307.21 |
| 2021-09-06 | 307.21 |
| 2021-09-03 | 307.21 |
| 2021-09-02 | 305.23 |
| 2021-09-01 | 305.23 |
| 2021-08-31 | 301.25 |
| 2021-08-30 | 301.25 |
| 2021-08-27 | 317.15 |
| 2021-08-26 | 317.15 |
| 2021-08-25 | 317.15 |
| 2021-08-24 | 317.15 |
| 2021-08-23 | 317.15 |
| 2021-08-20 | 317.15 |
| 2021-08-19 | 317.15 |
| 2021-08-18 | 317.15 |
| 2021-08-17 | 317.15 |
| 2021-08-16 | 317.15 |
| 2021-08-13 | 317.15 |
| 2021-08-12 | 317.15 |
| 2021-08-11 | 317.15 |
| 2021-08-10 | 317.15 |
| 2021-08-09 | 299.27 |
| 2021-08-06 | 317.15 |
| 2021-08-05 | 317.15 |
| 2021-08-04 | 317.15 |
| 2021-08-03 | 317.15 |
| 2021-08-02 | 317.15 |
| 2021-07-30 | 317.15 |
| 2021-07-29 | 309.20 |
| 2021-07-28 | 309.20 |
| 2021-07-27 | 309.20 |
| 2021-07-26 | 309.20 |
| 2021-07-23 | 335.02 |
| 2021-07-22 | 333.04 |
| 2021-07-21 | 309.20 |
| 2021-07-20 | 309.20 |
| 2021-07-19 | 309.20 |
| 2021-07-16 | 315.16 |
| 2021-07-15 | 315.16 |
| 2021-07-14 | 315.16 |
| 2021-07-13 | 331.05 |
| 2021-07-12 | 331.05 |
| 2021-07-09 | 325.09 |
| 2021-07-08 | 325.09 |
| 2021-07-07 | 331.05 |
| 2021-07-06 | 327.08 |
| 2021-07-05 | 327.08 |
| 2021-07-02 | 327.08 |
| 2021-06-30 | 327.08 |
| 2021-06-29 | 340.98 |
| 2021-06-28 | 340.98 |
| 2021-06-25 | 340.98 |
| 2021-06-24 | 340.98 |
| 2021-06-23 | 340.98 |
| 2021-06-22 | 340.98 |
| 2021-06-21 | 340.98 |
| 2021-06-18 | 340.98 |
| 2021-06-17 | 340.98 |
| 2021-06-16 | 340.98 |
| 2021-06-15 | 354.89 |
| 2021-06-11 | 356.87 |
| 2021-06-10 | 342.97 |
| 2021-06-09 | 339.00 |
| 2021-06-08 | 317.15 |
| 2021-06-07 | 327.08 |
| 2021-06-04 | 327.08 |
| 2021-06-03 | 327.08 |
| 2021-06-02 | 327.08 |
| 2021-06-01 | 327.08 |
| 2021-05-31 | 309.20 |
| 2021-05-28 | 309.20 |
| 2021-05-27 | 301.25 |
| 2021-05-26 | 299.27 |
| 2021-05-25 | 307.21 |
| 2021-05-24 | 307.21 |
| 2021-05-21 | 307.21 |
| 2021-05-20 | 307.21 |
| 2021-05-18 | 307.21 |
| 2021-05-17 | 307.21 |
| 2021-05-14 | 307.21 |
| 2021-05-13 | 307.21 |
| 2021-05-12 | 307.21 |
| 2021-05-11 | 307.21 |
| 2021-05-10 | 327.08 |
| 2021-05-07 | 307.21 |
| 2021-05-06 | 307.21 |
| 2021-05-05 | 307.21 |
| 2021-05-04 | 315.16 |
| 2021-05-03 | 315.16 |
| 2021-04-30 | 315.16 |
| 2021-04-29 | 315.16 |
| 2021-04-28 | 315.16 |
| 2021-04-27 | 315.16 |
| 2021-04-26 | 315.16 |
| 2021-04-23 | 315.16 |
| 2021-04-22 | 309.20 |
| 2021-04-21 | 307.21 |
| 2021-04-20 | 307.21 |
| 2021-04-19 | 307.21 |
| 2021-04-16 | 307.21 |
| 2021-04-15 | 305.23 |
| 2021-04-14 | 335.02 |
| 2021-04-13 | 337.01 |
| 2021-04-12 | 339.00 |
| 2021-04-09 | 339.00 |
| 2021-04-08 | 339.00 |
| 2021-04-07 | 339.00 |
| 2021-04-01 | 346.94 |
| 2021-03-31 | 348.93 |
| 2021-03-30 | 301.25 |
| 2021-03-29 | 299.27 |
| 2021-03-26 | 329.06 |
| 2021-03-25 | 311.19 |
| 2021-03-24 | 311.19 |
| 2021-03-23 | 311.19 |
| 2021-03-22 | 311.19 |
| 2021-03-19 | 311.19 |
| 2021-03-18 | 311.19 |
| 2021-03-17 | 311.19 |
| 2021-03-16 | 311.19 |
| 2021-03-15 | 311.19 |
| 2021-03-12 | 309.20 |
| 2021-03-11 | 309.20 |
| 2021-03-10 | 309.20 |
| 2021-03-09 | 333.04 |
| 2021-03-08 | 333.04 |
| 2021-03-05 | 333.04 |
| 2021-03-04 | 333.04 |
| 2021-03-03 | 333.04 |
| 2021-03-02 | 333.04 |
| 2021-03-01 | 333.04 |
| 2021-02-26 | 333.04 |
| 2021-02-25 | 340.98 |
| 2021-02-24 | 340.98 |
| 2021-02-23 | 348.93 |
| 2021-02-22 | 342.97 |
| 2021-02-19 | 342.97 |
| 2021-02-18 | 344.96 |
| 2021-02-17 | 317.15 |
| 2021-02-16 | 317.15 |
| 2021-02-11 | 346.94 |
| 2021-02-10 | 346.94 |
| 2021-02-09 | 337.01 |
| 2021-02-08 | 344.96 |
| 2021-02-05 | 337.01 |
| 2021-02-04 | 335.02 |
| 2021-02-03 | 307.21 |
| 2021-02-02 | 267.49 |
| 2021-02-01 | 267.49 |
| 2021-01-29 | 267.49 |
| 2021-01-28 | 267.49 |
| 2021-01-27 | 267.49 |
| 2021-01-26 | 267.49 |
| 2021-01-25 | 267.49 |
| 2021-01-22 | 267.49 |
| 2021-01-21 | 267.49 |
| 2021-01-20 | 267.49 |
| 2021-01-19 | 267.49 |
| 2021-01-18 | 267.49 |
| 2021-01-15 | 267.49 |
| 2021-01-14 | 267.49 |
| 2021-01-13 | 267.49 |
| 2021-01-12 | 267.49 |
| 2021-01-11 | 267.49 |
| 2021-01-08 | 267.49 |
| 2021-01-07 | 267.49 |
| 2021-01-06 | 267.49 |
| 2021-01-05 | 293.31 |
| 2021-01-04 | 293.31 |
| 2020-12-31 | 293.31 |
| 2020-12-30 | 293.31 |
| 2020-12-29 | 293.31 |
| 2020-12-28 | 293.31 |
| 2020-12-24 | 293.31 |
| 2020-12-23 | 293.31 |
| 2020-12-22 | 293.31 |
| 2020-12-21 | 293.31 |
| 2020-12-18 | 293.31 |
| 2020-12-17 | 293.31 |
| 2020-12-16 | 293.31 |
| 2020-12-15 | 297.28 |
| 2020-12-14 | 297.28 |
| 2020-12-11 | 297.28 |
| 2020-12-10 | 297.28 |
| 2020-12-09 | 317.15 |
| 2020-12-08 | 317.15 |
| 2020-12-07 | 317.15 |
| 2020-12-04 | 333.04 |
| 2020-12-03 | 333.04 |
| 2020-12-02 | 337.01 |
| 2020-12-01 | 337.01 |
| 2020-11-30 | 337.01 |
| 2020-11-27 | 337.01 |
| 2020-11-26 | 337.01 |
| 2020-11-25 | 340.98 |
| 2020-11-24 | 346.94 |
| 2020-11-23 | 346.94 |
| 2020-11-20 | 346.94 |
| 2020-11-19 | 297.28 |
| 2020-11-18 | 297.28 |
| 2020-11-17 | 297.28 |
| 2020-11-16 | 297.28 |
| 2020-11-13 | 297.28 |
| 2020-11-12 | 297.28 |
| 2020-11-11 | 297.28 |
| 2020-11-10 | 297.28 |
| 2020-11-09 | 297.28 |
| 2020-11-06 | 297.28 |
| 2020-11-05 | 295.30 |
| 2020-11-04 | 295.30 |
| 2020-11-03 | 295.30 |
| 2020-11-02 | 295.30 |
| 2020-10-30 | 295.30 |
| 2020-10-29 | 295.30 |
| 2020-10-28 | 295.30 |
| 2020-10-27 | 299.27 |
| 2020-10-23 | 299.27 |
| 2020-10-22 | 299.27 |
| 2020-10-21 | 299.27 |
| 2020-10-20 | 299.27 |
| 2020-10-19 | 299.27 |
| 2020-10-16 | 297.28 |
| 2020-10-15 | 317.15 |
| 2020-10-14 | 317.15 |
| 2020-10-12 | 317.15 |
| 2020-10-09 | 295.30 |
| 2020-10-08 | 295.30 |
| 2020-10-07 | 295.30 |
| 2020-10-06 | 295.30 |
| 2020-10-05 | 317.15 |
| 2020-09-30 | 317.15 |
| 2020-09-29 | 317.15 |
| 2020-09-28 | 317.15 |
| 2020-09-25 | 317.15 |
| 2020-09-24 | 342.97 |
| 2020-09-23 | 303.24 |
| 2020-09-22 | 303.24 |
| 2020-09-21 | 303.24 |
| 2020-09-18 | 303.24 |
| 2020-09-17 | 303.24 |
| 2020-09-16 | 303.24 |
| 2020-09-15 | 303.24 |
| 2020-09-14 | 301.25 |
| 2020-09-11 | 301.25 |
| 2020-09-10 | 301.25 |
| 2020-09-09 | 301.25 |
| 2020-09-08 | 301.25 |
| 2020-09-07 | 301.25 |
| 2020-09-04 | 301.25 |
| 2020-09-03 | 301.25 |
| 2020-09-02 | 301.25 |
| 2020-09-01 | 301.25 |
| 2020-08-31 | 301.25 |
| 2020-08-28 | 301.25 |
| 2020-08-27 | 301.25 |
| 2020-08-26 | 317.15 |
| 2020-08-25 | 309.20 |
| 2020-08-24 | 309.20 |
| 2020-08-21 | 313.17 |
| 2020-08-20 | 313.17 |
| 2020-08-19 | 313.17 |
| 2020-08-18 | 311.19 |
| 2020-08-17 | 311.19 |
| 2020-08-14 | 309.20 |
| 2020-08-13 | 309.20 |
| 2020-08-12 | 309.20 |
| 2020-08-11 | 309.20 |
| 2020-08-10 | 309.20 |
| 2020-08-07 | 309.20 |
| 2020-08-06 | 309.20 |
| 2020-08-05 | 309.20 |
| 2020-08-04 | 309.20 |
| 2020-08-03 | 309.20 |
| 2020-07-31 | 317.15 |
| 2020-07-30 | 317.15 |
| 2020-07-29 | 317.15 |
| 2020-07-28 | 317.15 |
| 2020-07-27 | 329.06 |
| 2020-07-24 | 329.06 |
| 2020-07-23 | 337.01 |
| 2020-07-22 | 340.98 |
| 2020-07-21 | 340.98 |
| 2020-07-20 | 340.98 |
| 2020-07-17 | 340.98 |
| 2020-07-16 | 340.98 |
| 2020-07-15 | 356.87 |
| 2020-07-14 | 356.87 |
| 2020-07-13 | 356.87 |
| 2020-07-10 | 356.87 |
| 2020-07-09 | 356.87 |
| 2020-07-08 | 350.91 |
| 2020-07-07 | 376.74 |
| 2020-07-06 | 376.74 |
| 2020-07-03 | 376.74 |
| 2020-07-02 | 386.67 |
| 2020-06-30 | 386.67 |
| 2020-06-29 | 396.60 |
| 2020-06-26 | 406.53 |
| 2020-06-24 | 406.53 |
| 2020-06-23 | 406.53 |
| 2020-06-22 | 406.53 |
| 2020-06-19 | 406.53 |
| 2020-06-18 | 406.53 |
| 2020-06-17 | 406.53 |
| 2020-06-16 | 406.53 |
| 2020-06-15 | 416.47 |
| 2020-06-12 | 416.47 |
| 2020-06-11 | 416.47 |
| 2020-06-10 | 416.47 |
| 2020-06-09 | 406.53 |
| 2020-06-08 | 408.52 |
| 2020-06-05 | 416.47 |
| 2020-06-04 | 406.53 |
| 2020-06-03 | 416.47 |
| 2020-06-02 | 412.49 |
| 2020-06-01 | 400.57 |
| 2020-05-29 | 400.57 |
| 2020-05-28 | 400.57 |
| 2020-05-27 | 400.57 |
| 2020-05-26 | 400.57 |
| 2020-05-25 | 408.52 |
| 2020-05-22 | 416.47 |
| 2020-05-21 | 416.47 |
| 2020-05-20 | 416.47 |
| 2020-05-19 | 416.47 |
| 2020-05-18 | 406.53 |
| 2020-05-15 | 406.53 |
| 2020-05-14 | 400.57 |
| 2020-05-13 | 400.57 |
| 2020-05-12 | 396.60 |
| 2020-05-11 | 396.60 |
| 2020-05-08 | 394.62 |
| 2020-05-07 | 394.62 |
| 2020-05-06 | 394.62 |
| 2020-05-05 | 394.62 |
| 2020-05-04 | 394.62 |
| 2020-04-29 | 394.62 |
| 2020-04-28 | 394.62 |
| 2020-04-27 | 392.63 |
| 2020-04-24 | 392.63 |
| 2020-04-23 | 392.63 |
| 2020-04-22 | 392.63 |
| 2020-04-21 | 392.63 |
| 2020-04-20 | 392.63 |
| 2020-04-17 | 392.63 |
| 2020-04-16 | 392.63 |
| 2020-04-15 | 392.63 |
| 2020-04-14 | 376.74 |
| 2020-04-09 | 376.74 |
| 2020-04-08 | 376.74 |
| 2020-04-07 | 358.86 |
| 2020-04-06 | 358.86 |
| 2020-04-03 | 358.86 |
| 2020-04-02 | 360.85 |
| 2020-04-01 | 396.60 |
| 2020-03-31 | 406.53 |
| 2020-03-30 | 406.53 |
| 2020-03-27 | 406.53 |
| 2020-03-26 | 406.53 |
| 2020-03-25 | 404.55 |
| 2020-03-24 | 436.33 |
| 2020-03-23 | 436.33 |
| 2020-03-20 | 436.33 |
| 2020-03-19 | 450.23 |
| 2020-03-18 | 454.21 |
| 2020-03-17 | 454.21 |
| 2020-03-16 | 456.19 |
| 2020-03-13 | 456.19 |
| 2020-03-12 | 456.19 |
| 2020-03-11 | 456.19 |
| 2020-03-10 | 456.19 |
| 2020-03-09 | 456.19 |
| 2020-03-06 | 456.19 |
| 2020-03-05 | 456.19 |
| 2020-03-04 | 456.19 |
| 2020-03-03 | 456.19 |
| 2020-03-02 | 456.19 |
| 2020-02-28 | 456.19 |
| 2020-02-27 | 456.19 |
| 2020-02-26 | 456.19 |
| 2020-02-25 | 456.19 |
| 2020-02-24 | 456.19 |
| 2020-02-21 | 456.19 |
| 2020-02-20 | 456.19 |
| 2020-02-19 | 456.19 |
| 2020-02-18 | 456.19 |
| 2020-02-17 | 456.19 |
| 2020-02-14 | 456.19 |
| 2020-02-13 | 452.22 |
| 2020-02-12 | 436.33 |
| 2020-02-11 | 416.47 |
| 2020-02-10 | 416.47 |
| 2020-02-07 | 426.40 |
| 2020-02-06 | 426.40 |
| 2020-02-05 | 426.40 |
| 2020-02-04 | 426.40 |
| 2020-02-03 | 426.40 |
| 2020-01-31 | 426.40 |
| 2020-01-30 | 426.40 |
| 2020-01-29 | 420.44 |
| 2020-01-24 | 452.22 |
| 2020-01-23 | 452.22 |
| 2020-01-22 | 491.95 |
| 2020-01-21 | 491.95 |
| 2020-01-20 | 491.95 |
| 2020-01-17 | 491.95 |
| 2020-01-16 | 491.95 |
| 2020-01-15 | 480.03 |
| 2020-01-14 | 480.03 |
| 2020-01-13 | 468.11 |
| 2020-01-10 | 462.15 |
| 2020-01-09 | 452.22 |
| 2020-01-08 | 452.22 |
| 2020-01-07 | 452.22 |
| 2020-01-06 | 452.22 |
| 2020-01-03 | 452.22 |
| 2020-01-02 | 464.14 |
| 2019-12-31 | 464.14 |
| 2019-12-30 | 464.14 |
| 2019-12-27 | 456.19 |
| 2019-12-24 | 491.95 |
| 2019-12-23 | 491.95 |
| 2019-12-20 | 487.98 |
| 2019-12-19 | 487.98 |
| 2019-12-18 | 489.96 |
| 2019-12-17 | 491.95 |
| 2019-12-16 | 476.06 |
| 2019-12-13 | 476.06 |
| 2019-12-12 | 476.06 |
| 2019-12-11 | 476.06 |
| 2019-12-10 | 476.06 |
| 2019-12-09 | 476.06 |
| 2019-12-06 | 476.06 |
| 2019-12-05 | 476.06 |
| 2019-12-04 | 476.06 |
| 2019-12-03 | 476.06 |
| 2019-12-02 | 476.06 |
| 2019-11-29 | 495.92 |
| 2019-11-28 | 495.92 |
| 2019-11-27 | 495.92 |
| 2019-11-26 | 505.85 |
| 2019-11-25 | 499.90 |
| 2019-11-22 | 499.90 |
| 2019-11-21 | 499.90 |
| 2019-11-20 | 499.90 |
| 2019-11-19 | 499.90 |
| 2019-11-18 | 499.90 |
| 2019-11-15 | 499.90 |
| 2019-11-14 | 499.90 |
| 2019-11-13 | 499.90 |
| 2019-11-12 | 499.90 |
| 2019-11-11 | 499.90 |
| 2019-11-08 | 499.90 |
| 2019-11-07 | 497.91 |
| 2019-11-06 | 482.02 |
| 2019-11-05 | 505.85 |
| 2019-11-04 | 507.84 |
| 2019-11-01 | 507.84 |
| 2019-10-31 | 507.84 |
| 2019-10-30 | 495.92 |
| 2019-10-29 | 460.17 |
| 2019-10-28 | 460.17 |
| 2019-10-25 | 432.36 |
| 2019-10-24 | 430.37 |
| 2019-10-23 | 436.33 |
| 2019-10-22 | 432.36 |
| 2019-10-21 | 430.37 |
| 2019-10-18 | 444.28 |
| 2019-10-17 | 448.25 |
| 2019-10-16 | 460.17 |
| 2019-10-15 | 462.15 |
| 2019-10-14 | 460.17 |
| 2019-10-11 | 462.15 |
| 2019-10-10 | 462.15 |
| 2019-10-09 | 462.15 |
| 2019-10-08 | 464.14 |
| 2019-10-04 | 470.10 |
| 2019-10-03 | 480.03 |
| 2019-10-02 | 464.14 |
| 2019-09-30 | 464.14 |
| 2019-09-27 | 464.14 |
| 2019-09-26 | 464.14 |
| 2019-09-25 | 464.14 |
| 2019-09-24 | 472.09 |
| 2019-09-23 | 476.06 |
| 2019-09-20 | 476.06 |
| 2019-09-19 | 470.10 |
| 2019-09-18 | 489.17 |
| 2019-09-17 | 462.47 |
| 2019-09-16 | 475.82 |
| 2019-09-13 | 481.54 |
| 2019-09-12 | 494.89 |
| 2019-09-11 | 494.89 |
| 2019-09-10 | 494.89 |
| 2019-09-09 | 494.89 |
| 2019-09-06 | 494.89 |
| 2019-09-05 | 494.89 |
| 2019-09-04 | 508.23 |
| 2019-09-03 | 510.14 |
| 2019-09-02 | 512.05 |
| 2019-08-30 | 517.77 |
| 2019-08-29 | 519.67 |
| 2019-08-28 | 475.82 |
| 2019-08-27 | 475.82 |
| 2019-08-26 | 500.61 |
| 2019-08-23 | 510.14 |
| 2019-08-22 | 510.14 |
| 2019-08-21 | 525.39 |
| 2019-08-20 | 525.39 |
| 2019-08-19 | 536.83 |
| 2019-08-16 | 529.21 |
| 2019-08-15 | 552.09 |
| 2019-08-14 | 552.09 |
| 2019-08-13 | 550.18 |
| 2019-08-12 | 550.18 |
| 2019-08-09 | 574.97 |
| 2019-08-08 | 574.97 |
| 2019-08-07 | 574.97 |
| 2019-08-06 | 574.97 |
| 2019-08-05 | 540.65 |
| 2019-08-02 | 601.66 |
| 2019-08-01 | 601.66 |
| 2019-07-31 | 601.66 |
| 2019-07-30 | 601.66 |
| 2019-07-29 | 601.66 |
| 2019-07-26 | 601.66 |
| 2019-07-25 | 603.57 |
| 2019-07-24 | 605.47 |
| 2019-07-23 | 605.47 |
| 2019-07-22 | 605.47 |
| 2019-07-19 | 613.10 |
| 2019-07-18 | 599.75 |
| 2019-07-17 | 599.75 |
| 2019-07-16 | 561.62 |
| 2019-07-15 | 605.47 |
| 2019-07-12 | 605.47 |
| 2019-07-11 | 605.47 |
| 2019-07-10 | 605.47 |
| 2019-07-09 | 605.47 |
| 2019-07-08 | 605.47 |
| 2019-07-05 | 605.47 |
| 2019-07-04 | 605.47 |
| 2019-07-03 | 605.47 |
| 2019-07-02 | 605.47 |
| 2019-06-28 | 586.41 |
| 2019-06-27 | 586.41 |
| 2019-06-26 | 557.81 |
| 2019-06-25 | 555.90 |
| 2019-06-24 | 574.97 |
| 2019-06-21 | 574.97 |
| 2019-06-20 | 603.57 |
| 2019-06-19 | 605.47 |
| 2019-06-18 | 605.47 |
| 2019-06-17 | 613.10 |
| 2019-06-14 | 613.10 |
| 2019-06-13 | 571.15 |
| 2019-06-12 | 571.15 |
| 2019-06-11 | 590.22 |
| 2019-06-10 | 605.47 |
| 2019-06-06 | 605.47 |
| 2019-06-05 | 567.34 |
| 2019-06-04 | 586.41 |
| 2019-06-03 | 586.41 |
| 2019-05-31 | 586.41 |
| 2019-05-30 | 586.41 |
| 2019-05-29 | 573.06 |
| 2019-05-28 | 592.13 |
| 2019-05-27 | 586.41 |
| 2019-05-24 | 601.66 |
| 2019-05-23 | 611.19 |
| 2019-05-22 | 605.47 |
| 2019-05-21 | 605.47 |
| 2019-05-20 | 622.63 |
| 2019-05-17 | 622.63 |
| 2019-05-16 | 622.63 |
| 2019-05-15 | 620.73 |
| 2019-05-14 | 605.47 |
| 2019-05-10 | 601.66 |
| 2019-05-09 | 588.31 |
| 2019-05-08 | 592.13 |
| 2019-05-07 | 624.54 |
| 2019-05-06 | 590.22 |
| 2019-05-03 | 628.35 |
| 2019-05-02 | 622.63 |
| 2019-04-30 | 624.54 |
| 2019-04-29 | 611.19 |
| 2019-04-26 | 590.22 |
| 2019-04-25 | 590.22 |
| 2019-04-24 | 588.31 |
| 2019-04-23 | 586.41 |
| 2019-04-18 | 582.59 |
| 2019-04-17 | 557.81 |
| 2019-04-16 | 563.53 |
| 2019-04-15 | 563.53 |
| 2019-04-12 | 557.81 |
| 2019-04-11 | 548.27 |
| 2019-04-10 | 548.27 |
| 2019-04-09 | 553.99 |
| 2019-04-08 | 542.55 |
| 2019-04-04 | 540.65 |
| 2019-04-03 | 538.74 |
| 2019-04-02 | 534.93 |
| 2019-04-01 | 534.93 |
| 2019-03-29 | 534.93 |
| 2019-03-28 | 521.58 |
| 2019-03-27 | 513.95 |
| 2019-03-26 | 515.86 |
| 2019-03-25 | 512.05 |
| 2019-03-22 | 533.02 |
| 2019-03-21 | 538.74 |
| 2019-03-20 | 550.18 |
| 2019-03-19 | 540.65 |
| 2019-03-18 | 540.65 |
| 2019-03-15 | 538.74 |
| 2019-03-14 | 536.83 |
| 2019-03-13 | 536.83 |
| 2019-03-12 | 544.46 |
| 2019-03-11 | 544.46 |
| 2019-03-08 | 544.46 |
| 2019-03-07 | 544.46 |
| 2019-03-06 | 544.46 |
| 2019-03-05 | 544.46 |
| 2019-03-04 | 557.81 |
| 2019-03-01 | 529.21 |
| 2019-02-28 | 533.02 |
| 2019-02-27 | 533.02 |
| 2019-02-26 | 523.49 |
| 2019-02-25 | 538.74 |
| 2019-02-22 | 529.21 |
| 2019-02-21 | 552.09 |
| 2019-02-20 | 540.65 |
| 2019-02-19 | 542.55 |
| 2019-02-18 | 550.18 |
| 2019-02-15 | 557.81 |
| 2019-02-14 | 548.27 |
| 2019-02-13 | 538.74 |
| 2019-02-12 | 548.27 |
| 2019-02-11 | 550.18 |
| 2019-02-08 | 550.18 |
| 2019-02-04 | 552.09 |
| 2019-02-01 | 552.09 |
| 2019-01-31 | 540.65 |
| 2019-01-30 | 542.55 |
| 2019-01-29 | 548.27 |
| 2019-01-28 | 548.27 |
| 2019-01-25 | 559.71 |
| 2019-01-24 | 544.46 |
| 2019-01-23 | 533.02 |
| 2019-01-22 | 533.02 |
| 2019-01-21 | 533.02 |
| 2019-01-18 | 540.65 |
| 2019-01-17 | 540.65 |
| 2019-01-16 | 542.55 |
| 2019-01-15 | 542.55 |
| 2019-01-14 | 544.46 |
| 2019-01-11 | 548.27 |
| 2019-01-10 | 529.21 |
| 2019-01-09 | 529.21 |
| 2019-01-08 | 529.21 |
| 2019-01-07 | 529.21 |
| 2019-01-04 | 529.21 |
| 2019-01-03 | 491.07 |
| 2019-01-02 | 489.17 |
| 2018-12-31 | 491.07 |
| 2018-12-28 | 491.07 |
| 2018-12-27 | 491.07 |
| 2018-12-24 | 491.07 |
| 2018-12-21 | 496.79 |
| 2018-12-20 | 472.01 |
| 2018-12-19 | 477.73 |
| 2018-12-18 | 472.01 |
| 2018-12-17 | 472.01 |
| 2018-12-14 | 470.10 |
| 2018-12-13 | 456.75 |
| 2018-12-12 | 456.75 |
| 2018-12-11 | 447.22 |
| 2018-12-10 | 447.22 |
| 2018-12-07 | 445.31 |
| 2018-12-06 | 445.31 |
| 2018-12-05 | 449.13 |
| 2018-12-04 | 435.78 |
| 2018-12-03 | 443.41 |
| 2018-11-30 | 443.41 |
| 2018-11-29 | 454.85 |
| 2018-11-28 | 445.31 |
| 2018-11-27 | 449.13 |
| 2018-11-26 | 449.13 |
| 2018-11-23 | 435.78 |
| 2018-11-22 | 445.31 |
| 2018-11-21 | 445.31 |
| 2018-11-20 | 445.31 |
| 2018-11-19 | 445.31 |
| 2018-11-16 | 445.31 |
| 2018-11-15 | 449.13 |
| 2018-11-14 | 439.59 |
| 2018-11-13 | 437.69 |
| 2018-11-12 | 439.59 |
| 2018-11-09 | 437.69 |
| 2018-11-08 | 443.41 |
| 2018-11-07 | 443.41 |
| 2018-11-06 | 443.41 |
| 2018-11-05 | 443.41 |
| 2018-11-02 | 443.41 |
| 2018-11-01 | 439.59 |
| 2018-10-31 | 441.50 |
| 2018-10-30 | 452.94 |
| 2018-10-29 | 452.94 |
| 2018-10-26 | 456.75 |
| 2018-10-25 | 456.75 |
| 2018-10-24 | 456.75 |
| 2018-10-23 | 445.31 |
| 2018-10-22 | 445.31 |
| 2018-10-19 | 445.31 |
| 2018-10-18 | 443.41 |
| 2018-10-16 | 437.69 |
| 2018-10-15 | 443.41 |
| 2018-10-12 | 452.94 |
| 2018-10-11 | 443.41 |
| 2018-10-10 | 479.63 |
| 2018-10-09 | 500.61 |
| 2018-10-08 | 475.82 |
| 2018-10-05 | 483.45 |
| 2018-10-04 | 483.45 |
| 2018-10-03 | 483.45 |
| 2018-10-02 | 483.45 |
| 2018-09-28 | 483.45 |
| 2018-09-27 | 477.73 |
| 2018-09-26 | 472.01 |
| 2018-09-24 | 472.01 |
| 2018-09-21 | 470.10 |
| 2018-09-20 | 481.54 |
| 2018-09-19 | 481.54 |
| 2018-09-18 | 460.57 |
| 2018-09-17 | 460.57 |
| 2018-09-14 | 462.47 |
| 2018-09-13 | 462.47 |
| 2018-09-12 | 462.47 |
| 2018-09-11 | 441.50 |
| 2018-09-10 | 456.75 |
| 2018-09-07 | 475.82 |
| 2018-09-06 | 481.54 |
| 2018-09-05 | 464.38 |
| 2018-09-04 | 464.38 |
| 2018-09-03 | 484.54 |
| 2018-08-31 | 482.70 |
| 2018-08-30 | 453.38 |
| 2018-08-29 | 455.22 |
| 2018-08-28 | 449.72 |
| 2018-08-27 | 473.54 |
| 2018-08-24 | 473.54 |
| 2018-08-23 | 473.54 |
| 2018-08-22 | 473.54 |
| 2018-08-21 | 473.54 |
| 2018-08-20 | 473.54 |
| 2018-08-17 | 473.54 |
| 2018-08-16 | 458.88 |
| 2018-08-15 | 462.55 |
| 2018-08-14 | 449.72 |
| 2018-08-13 | 449.72 |
| 2018-08-10 | 416.74 |
| 2018-08-09 | 416.74 |
| 2018-08-08 | 416.74 |
| 2018-08-07 | 416.74 |
| 2018-08-06 | 414.90 |
| 2018-08-03 | 418.57 |
| 2018-08-02 | 425.90 |
| 2018-08-01 | 416.74 |
| 2018-07-31 | 416.74 |
| 2018-07-30 | 414.90 |
| 2018-07-27 | 413.07 |
| 2018-07-26 | 413.07 |
| 2018-07-25 | 413.07 |
| 2018-07-24 | 413.07 |
| 2018-07-23 | 413.07 |
| 2018-07-20 | 413.07 |
| 2018-07-19 | 414.90 |
| 2018-07-18 | 425.90 |
| 2018-07-17 | 427.73 |
| 2018-07-16 | 427.73 |
| 2018-07-13 | 427.73 |
| 2018-07-12 | 427.73 |
| 2018-07-11 | 427.73 |
| 2018-07-10 | 427.73 |
| 2018-07-09 | 413.07 |
| 2018-07-06 | 427.73 |
| 2018-07-05 | 427.73 |
| 2018-07-04 | 427.73 |
| 2018-07-03 | 427.73 |
| 2018-06-29 | 427.73 |
| 2018-06-28 | 427.73 |
| 2018-06-27 | 427.73 |
| 2018-06-26 | 427.73 |
| 2018-06-25 | 427.73 |
| 2018-06-22 | 427.73 |
| 2018-06-21 | 427.73 |
| 2018-06-20 | 427.73 |
| 2018-06-19 | 427.73 |
| 2018-06-15 | 449.72 |
| 2018-06-14 | 431.40 |
| 2018-06-13 | 431.40 |
| 2018-06-12 | 431.40 |
| 2018-06-11 | 431.40 |
| 2018-06-08 | 431.40 |
| 2018-06-07 | 431.40 |
| 2018-06-06 | 427.73 |
| 2018-06-05 | 436.89 |
| 2018-06-04 | 436.89 |
| 2018-06-01 | 436.89 |
| 2018-05-31 | 431.40 |
| 2018-05-30 | 431.40 |
| 2018-05-29 | 431.40 |
| 2018-05-28 | 431.40 |
| 2018-05-25 | 431.40 |
| 2018-05-24 | 431.40 |
| 2018-05-23 | 431.40 |
| 2018-05-21 | 449.72 |
| 2018-05-18 | 449.72 |
| 2018-05-17 | 449.72 |
| 2018-05-16 | 449.72 |
| 2018-05-15 | 449.72 |
| 2018-05-14 | 447.89 |
| 2018-05-11 | 447.89 |
| 2018-05-10 | 447.89 |
| 2018-05-09 | 440.56 |
| 2018-05-08 | 449.72 |
| 2018-05-07 | 449.72 |
| 2018-05-04 | 425.90 |
| 2018-05-03 | 436.89 |
| 2018-05-02 | 436.89 |
| 2018-04-30 | 436.89 |
| 2018-04-27 | 436.89 |
| 2018-04-26 | 446.05 |
| 2018-04-25 | 435.06 |
| 2018-04-24 | 435.06 |
| 2018-04-23 | 435.06 |
| 2018-04-20 | 435.06 |
| 2018-04-19 | 436.89 |
| 2018-04-18 | 436.89 |
| 2018-04-17 | 442.39 |
| 2018-04-16 | 438.73 |
| 2018-04-13 | 446.05 |
| 2018-04-12 | 449.72 |
| 2018-04-11 | 442.39 |
| 2018-04-10 | 435.06 |
| 2018-04-09 | 438.73 |
| 2018-04-06 | 429.56 |
| 2018-04-04 | 431.40 |
| 2018-04-03 | 429.56 |
| 2018-03-29 | 429.56 |
| 2018-03-28 | 431.40 |
| 2018-03-27 | 402.08 |
| 2018-03-26 | 402.08 |
| 2018-03-23 | 402.08 |
| 2018-03-22 | 405.74 |
| 2018-03-21 | 405.74 |
| 2018-03-20 | 405.74 |
| 2018-03-19 | 409.41 |
| 2018-03-16 | 409.41 |
| 2018-03-15 | 409.41 |
| 2018-03-14 | 409.41 |
| 2018-03-13 | 409.41 |
| 2018-03-12 | 409.41 |
| 2018-03-09 | 409.41 |
| 2018-03-08 | 409.41 |
| 2018-03-07 | 409.41 |
| 2018-03-06 | 403.91 |
| 2018-03-05 | 424.07 |
| 2018-03-02 | 420.40 |
| 2018-03-01 | 420.40 |
| 2018-02-28 | 420.40 |
| 2018-02-27 | 420.40 |
| 2018-02-26 | 420.40 |
| 2018-02-23 | 420.40 |
| 2018-02-22 | 420.40 |
| 2018-02-21 | 420.40 |
| 2018-02-20 | 420.40 |
| 2018-02-15 | 420.40 |
| 2018-02-14 | 420.40 |
| 2018-02-13 | 420.40 |
| 2018-02-12 | 420.40 |
| 2018-02-09 | 420.40 |
| 2018-02-08 | 422.23 |
| 2018-02-07 | 422.23 |
| 2018-02-06 | 422.23 |
| 2018-02-05 | 422.23 |
| 2018-02-02 | 422.23 |
| 2018-02-01 | 425.90 |
| 2018-01-31 | 431.40 |
| 2018-01-30 | 411.24 |
| 2018-01-29 | 411.24 |
| 2018-01-26 | 409.41 |
| 2018-01-25 | 411.24 |
| 2018-01-24 | 411.24 |
| 2018-01-23 | 407.57 |
| 2018-01-22 | 409.41 |
| 2018-01-19 | 413.07 |
| 2018-01-18 | 413.07 |
| 2018-01-17 | 411.24 |
| 2018-01-16 | 411.24 |
| 2018-01-15 | 411.24 |
| 2018-01-12 | 422.23 |
| 2018-01-11 | 409.41 |
| 2018-01-10 | 409.41 |
| 2018-01-09 | 413.07 |
| 2018-01-08 | 413.07 |
| 2018-01-05 | 413.07 |
| 2018-01-04 | 413.07 |
| 2018-01-03 | 413.07 |
| 2018-01-02 | 418.57 |
| 2017-12-29 | 420.40 |
| 2017-12-28 | 420.40 |
| 2017-12-27 | 405.74 |
| 2017-12-22 | 409.41 |
| 2017-12-21 | 411.24 |
| 2017-12-20 | 411.24 |
| 2017-12-19 | 411.24 |
| 2017-12-18 | 411.24 |
| 2017-12-15 | 411.24 |
| 2017-12-14 | 411.24 |
| 2017-12-13 | 411.24 |
| 2017-12-12 | 411.24 |
| 2017-12-11 | 409.41 |
| 2017-12-08 | 409.41 |
| 2017-12-07 | 409.41 |
| 2017-12-06 | 411.24 |
| 2017-12-05 | 424.07 |
| 2017-12-04 | 424.07 |
| 2017-12-01 | 424.07 |
| 2017-11-30 | 424.07 |
| 2017-11-29 | 424.07 |
| 2017-11-28 | 414.90 |
| 2017-11-27 | 414.90 |
| 2017-11-24 | 418.57 |
| 2017-11-23 | 418.57 |
| 2017-11-22 | 418.57 |
| 2017-11-21 | 418.57 |
| 2017-11-20 | 416.74 |
| 2017-11-17 | 420.40 |
| 2017-11-16 | 427.73 |
| 2017-11-15 | 427.73 |
| 2017-11-14 | 427.73 |
| 2017-11-13 | 427.73 |
| 2017-11-10 | 427.73 |
| 2017-11-09 | 425.90 |
| 2017-11-08 | 425.90 |
| 2017-11-07 | 425.90 |
| 2017-11-06 | 425.90 |
| 2017-11-03 | 425.90 |
| 2017-11-02 | 425.90 |
| 2017-11-01 | 422.23 |
| 2017-10-31 | 433.23 |
| 2017-10-30 | 433.23 |
| 2017-10-27 | 433.23 |
| 2017-10-26 | 433.23 |
| 2017-10-25 | 433.23 |
| 2017-10-24 | 438.73 |
| 2017-10-23 | 447.89 |
| 2017-10-20 | 431.40 |
| 2017-10-19 | 429.56 |
| 2017-10-18 | 429.56 |
| 2017-10-17 | 429.56 |
| 2017-10-16 | 436.89 |
| 2017-10-13 | 435.06 |
| 2017-10-12 | 424.07 |
| 2017-10-11 | 431.40 |
| 2017-10-10 | 431.40 |
| 2017-10-09 | 431.40 |
| 2017-10-06 | 431.40 |
| 2017-10-04 | 431.40 |
| 2017-10-03 | 433.23 |
| 2017-09-29 | 433.23 |
| 2017-09-28 | 429.56 |
| 2017-09-27 | 429.56 |
| 2017-09-26 | 429.56 |
| 2017-09-25 | 429.56 |
| 2017-09-22 | 427.73 |
| 2017-09-21 | 427.73 |
| 2017-09-20 | 427.73 |
| 2017-09-19 | 427.73 |
| 2017-09-18 | 422.42 |
| 2017-09-15 | 422.42 |
| 2017-09-14 | 425.96 |
| 2017-09-13 | 422.42 |
| 2017-09-12 | 422.42 |
| 2017-09-11 | 422.42 |
| 2017-09-08 | 433.04 |
| 2017-09-07 | 433.04 |
| 2017-09-06 | 418.88 |
| 2017-09-05 | 418.88 |
| 2017-09-04 | 434.81 |
| 2017-09-01 | 434.81 |
| 2017-08-31 | 417.11 |
| 2017-08-30 | 417.11 |
| 2017-08-29 | 429.50 |
| 2017-08-28 | 429.50 |
| 2017-08-25 | 429.50 |
| 2017-08-24 | 429.50 |
| 2017-08-22 | 427.73 |
| 2017-08-21 | 425.96 |
| 2017-08-18 | 413.56 |
| 2017-08-17 | 410.02 |
| 2017-08-16 | 422.42 |
| 2017-08-15 | 424.19 |
| 2017-08-14 | 415.33 |
| 2017-08-11 | 415.33 |
| 2017-08-10 | 417.11 |
| 2017-08-09 | 418.88 |
| 2017-08-08 | 420.65 |
| 2017-08-07 | 424.19 |
| 2017-08-04 | 418.88 |
| 2017-08-03 | 417.11 |
| 2017-08-02 | 422.42 |
| 2017-08-01 | 415.33 |
| 2017-07-31 | 422.42 |
| 2017-07-28 | 411.79 |
| 2017-07-27 | 411.79 |
| 2017-07-26 | 411.79 |
| 2017-07-25 | 415.33 |
| 2017-07-24 | 415.33 |
| 2017-07-21 | 408.25 |
| 2017-07-20 | 411.79 |
| 2017-07-19 | 411.79 |
| 2017-07-18 | 408.25 |
| 2017-07-17 | 406.48 |
| 2017-07-14 | 413.56 |
| 2017-07-13 | 413.56 |
| 2017-07-12 | 413.56 |
| 2017-07-11 | 413.56 |
| 2017-07-10 | 420.65 |
| 2017-07-07 | 413.56 |
| 2017-07-06 | 413.56 |
| 2017-07-05 | 420.65 |
| 2017-07-04 | 420.65 |
| 2017-07-03 | 420.65 |
| 2017-06-30 | 420.65 |
| 2017-06-29 | 422.42 |
| 2017-06-28 | 424.19 |
| 2017-06-27 | 424.19 |
| 2017-06-26 | 424.19 |
| 2017-06-23 | 424.19 |
| 2017-06-22 | 424.19 |
| 2017-06-21 | 417.11 |
| 2017-06-20 | 411.79 |
| 2017-06-19 | 411.79 |
| 2017-06-16 | 411.79 |
| 2017-06-15 | 411.79 |
| 2017-06-14 | 410.02 |
| 2017-06-13 | 408.25 |
| 2017-06-12 | 425.96 |
| 2017-06-09 | 425.96 |
| 2017-06-08 | 425.96 |
| 2017-06-07 | 425.96 |
| 2017-06-06 | 425.96 |
| 2017-06-05 | 427.73 |
| 2017-06-02 | 415.33 |
| 2017-06-01 | 415.33 |
| 2017-05-31 | 417.11 |
| 2017-05-29 | 422.42 |
| 2017-05-26 | 422.42 |
| 2017-05-25 | 411.79 |
| 2017-05-24 | 411.79 |
| 2017-05-23 | 410.02 |
| 2017-05-22 | 410.02 |
| 2017-05-19 | 408.25 |
| 2017-05-18 | 399.40 |
| 2017-05-17 | 399.40 |
| 2017-05-16 | 399.40 |
| 2017-05-15 | 399.40 |
| 2017-05-12 | 399.40 |
| 2017-05-11 | 404.71 |
| 2017-05-10 | 408.25 |
| 2017-05-09 | 408.25 |
| 2017-05-08 | 408.25 |
| 2017-05-05 | 404.71 |
| 2017-05-04 | 413.56 |
| 2017-05-02 | 404.71 |
| 2017-04-28 | 422.42 |
| 2017-04-27 | 422.42 |
| 2017-04-26 | 422.42 |
| 2017-04-25 | 422.42 |
| 2017-04-24 | 422.42 |
| 2017-04-21 | 425.96 |
| 2017-04-20 | 425.96 |
| 2017-04-19 | 425.96 |
| 2017-04-18 | 429.50 |
| 2017-04-13 | 429.50 |
| 2017-04-12 | 413.56 |
| 2017-04-11 | 406.48 |
| 2017-04-10 | 410.02 |
| 2017-04-07 | 410.02 |
| 2017-04-06 | 410.02 |
| 2017-04-05 | 422.42 |
| 2017-04-03 | 417.11 |
| 2017-03-31 | 418.88 |
| 2017-03-30 | 418.88 |
| 2017-03-29 | 434.81 |
| 2017-03-28 | 413.56 |
| 2017-03-27 | 408.25 |
| 2017-03-24 | 422.42 |
| 2017-03-23 | 408.25 |
| 2017-03-22 | 399.40 |
| 2017-03-21 | 399.40 |
| 2017-03-20 | 395.85 |
| 2017-03-17 | 395.85 |
| 2017-03-16 | 395.85 |
| 2017-03-15 | 392.31 |
| 2017-03-14 | 394.08 |
| 2017-03-13 | 399.40 |
| 2017-03-10 | 399.40 |
| 2017-03-09 | 399.40 |
| 2017-03-08 | 399.40 |
| 2017-03-07 | 406.48 |
| 2017-03-06 | 399.40 |
| 2017-03-03 | 399.40 |
| 2017-03-02 | 399.40 |
| 2017-03-01 | 401.17 |
| 2017-02-28 | 402.94 |
| 2017-02-27 | 399.40 |
| 2017-02-24 | 399.40 |
| 2017-02-23 | 402.94 |
| 2017-02-22 | 402.94 |
| 2017-02-21 | 402.94 |
| 2017-02-20 | 402.94 |
| 2017-02-17 | 402.94 |
| 2017-02-16 | 397.63 |
| 2017-02-15 | 406.48 |
| 2017-02-14 | 406.48 |
| 2017-02-13 | 406.48 |
| 2017-02-10 | 404.71 |
| 2017-02-09 | 413.56 |
| 2017-02-08 | 404.71 |
| 2017-02-07 | 404.71 |
| 2017-02-06 | 404.71 |
| 2017-02-03 | 397.63 |
| 2017-02-02 | 404.71 |
| 2017-02-01 | 404.71 |
| 2017-01-27 | 404.71 |
| 2017-01-26 | 404.71 |
| 2017-01-25 | 406.48 |
| 2017-01-24 | 404.71 |
| 2017-01-23 | 401.17 |
| 2017-01-20 | 402.94 |
| 2017-01-19 | 404.71 |
| 2017-01-18 | 422.42 |
| 2017-01-17 | 422.42 |
| 2017-01-16 | 422.42 |
| 2017-01-13 | 422.42 |
| 2017-01-12 | 422.42 |
| 2017-01-11 | 422.42 |
| 2017-01-10 | 422.42 |
| 2017-01-09 | 422.42 |
| 2017-01-06 | 422.42 |
| 2017-01-05 | 422.42 |
| 2017-01-04 | 422.42 |
| 2017-01-03 | 422.42 |
| 2016-12-30 | 422.42 |
| 2016-12-29 | 422.42 |
| 2016-12-28 | 422.42 |
| 2016-12-23 | 422.42 |
| 2016-12-22 | 425.96 |
| 2016-12-21 | 425.96 |
| 2016-12-20 | 415.33 |
| 2016-12-19 | 395.85 |
| 2016-12-16 | 395.85 |
| 2016-12-15 | 397.63 |
| 2016-12-14 | 399.40 |
| 2016-12-13 | 413.56 |
| 2016-12-12 | 413.56 |
| 2016-12-09 | 413.56 |
| 2016-12-08 | 413.56 |
| 2016-12-07 | 413.56 |
| 2016-12-06 | 413.56 |
| 2016-12-05 | 413.56 |
| 2016-12-02 | 413.56 |
| 2016-12-01 | 395.85 |
| 2016-11-30 | 395.85 |
| 2016-11-29 | 404.71 |
| 2016-11-28 | 404.71 |
| 2016-11-25 | 404.71 |
| 2016-11-24 | 404.71 |
| 2016-11-23 | 395.85 |
| 2016-11-22 | 395.85 |
| 2016-11-21 | 395.85 |
| 2016-11-18 | 395.85 |
| 2016-11-17 | 397.63 |
| 2016-11-16 | 397.63 |
| 2016-11-15 | 395.85 |
| 2016-11-14 | 404.71 |
| 2016-11-11 | 404.71 |
| 2016-11-10 | 404.71 |
| 2016-11-09 | 395.85 |
| 2016-11-08 | 404.71 |
| 2016-11-07 | 397.63 |
| 2016-11-04 | 406.48 |
| 2016-11-03 | 406.48 |
| 2016-11-02 | 406.48 |
| 2016-11-01 | 413.56 |
| 2016-10-31 | 422.42 |
| 2016-10-28 | 413.56 |
| 2016-10-27 | 420.65 |
| 2016-10-26 | 417.11 |
| 2016-10-25 | 413.56 |
| 2016-10-24 | 420.65 |
| 2016-10-20 | 404.71 |
| 2016-10-19 | 392.31 |
| 2016-10-18 | 399.40 |
| 2016-10-17 | 381.69 |
| 2016-10-14 | 381.69 |
| 2016-10-13 | 381.69 |
| 2016-10-12 | 381.69 |
| 2016-10-11 | 381.69 |
| 2016-10-07 | 381.69 |
| 2016-10-06 | 381.69 |
| 2016-10-05 | 381.69 |
| 2016-10-04 | 392.31 |
| 2016-10-03 | 392.31 |
| 2016-09-30 | 392.31 |
| 2016-09-29 | 392.31 |
| 2016-09-28 | 395.85 |
| 2016-09-27 | 395.85 |
| 2016-09-26 | 387.00 |
| 2016-09-23 | 387.00 |
| 2016-09-22 | 387.00 |
| 2016-09-21 | 399.40 |
| 2016-09-20 | 395.85 |
| 2016-09-19 | 411.79 |
| 2016-09-15 | 360.44 |
| 2016-09-14 | 360.44 |
| 2016-09-13 | 357.03 |
| 2016-09-12 | 351.91 |
| 2016-09-09 | 351.91 |
| 2016-09-08 | 353.62 |
| 2016-09-07 | 348.50 |
| 2016-09-06 | 348.50 |
| 2016-09-05 | 358.73 |
| 2016-09-02 | 358.73 |
| 2016-09-01 | 358.73 |
| 2016-08-31 | 346.79 |
| 2016-08-30 | 343.38 |
| 2016-08-29 | 343.38 |
| 2016-08-26 | 343.38 |
| 2016-08-25 | 343.38 |
| 2016-08-24 | 336.56 |
| 2016-08-23 | 336.56 |
| 2016-08-22 | 336.56 |
| 2016-08-19 | 336.56 |
| 2016-08-18 | 336.56 |
| 2016-08-17 | 343.38 |
| 2016-08-16 | 343.38 |
| 2016-08-15 | 343.38 |
| 2016-08-12 | 353.62 |
| 2016-08-11 | 360.44 |
| 2016-08-10 | 360.44 |
| 2016-08-09 | 360.44 |
| 2016-08-08 | 363.85 |
| 2016-08-05 | 339.97 |
| 2016-08-04 | 339.97 |
| 2016-08-03 | 339.97 |
| 2016-08-01 | 339.97 |
| 2016-07-29 | 339.97 |
| 2016-07-28 | 341.68 |
| 2016-07-27 | 341.68 |
| 2016-07-26 | 336.56 |
| 2016-07-25 | 351.91 |
| 2016-07-22 | 329.74 |
| 2016-07-21 | 339.97 |
| 2016-07-20 | 339.97 |
| 2016-07-19 | 351.91 |
| 2016-07-18 | 351.91 |
| 2016-07-15 | 351.91 |
| 2016-07-14 | 351.91 |
| 2016-07-13 | 351.91 |
| 2016-07-12 | 351.91 |
| 2016-07-11 | 351.91 |
| 2016-07-08 | 351.91 |
| 2016-07-07 | 370.67 |
| 2016-07-06 | 370.67 |
| 2016-07-05 | 370.67 |
| 2016-07-04 | 362.14 |
| 2016-06-30 | 362.14 |
| 2016-06-29 | 360.44 |
| 2016-06-28 | 365.55 |
| 2016-06-27 | 365.55 |
| 2016-06-24 | 365.55 |
| 2016-06-23 | 365.55 |
| 2016-06-22 | 365.55 |
| 2016-06-21 | 365.55 |
| 2016-06-20 | 365.55 |
| 2016-06-17 | 365.55 |
| 2016-06-16 | 365.55 |
| 2016-06-15 | 365.55 |
| 2016-06-14 | 365.55 |
| 2016-06-13 | 365.55 |
| 2016-06-10 | 365.55 |
| 2016-06-08 | 394.54 |
| 2016-06-07 | 377.49 |
| 2016-06-06 | 377.49 |
| 2016-06-03 | 394.54 |
| 2016-06-02 | 396.25 |
| 2016-06-01 | 399.66 |
| 2016-05-31 | 392.84 |
| 2016-05-30 | 392.84 |
| 2016-05-27 | 389.43 |
| 2016-05-26 | 389.43 |
| 2016-05-25 | 391.13 |
| 2016-05-24 | 375.78 |
| 2016-05-23 | 375.78 |
| 2016-05-20 | 375.78 |
| 2016-05-19 | 375.78 |
| 2016-05-18 | 375.78 |
| 2016-05-17 | 375.78 |
| 2016-05-16 | 375.78 |
| 2016-05-13 | 375.78 |
| 2016-05-12 | 375.78 |
| 2016-05-11 | 375.78 |
| 2016-05-10 | 370.67 |
| 2016-05-09 | 370.67 |
| 2016-05-06 | 370.67 |
| 2016-05-05 | 370.67 |
| 2016-05-04 | 370.67 |
| 2016-05-03 | 370.67 |
| 2016-04-29 | 365.55 |
| 2016-04-28 | 365.55 |
| 2016-04-27 | 348.50 |
| 2016-04-26 | 348.50 |
| 2016-04-25 | 348.50 |
| 2016-04-22 | 345.09 |
| 2016-04-21 | 360.44 |
| 2016-04-20 | 360.44 |
| 2016-04-19 | 360.44 |
| 2016-04-18 | 360.44 |
| 2016-04-15 | 360.44 |
| 2016-04-14 | 360.44 |
| 2016-04-13 | 360.44 |
| 2016-04-12 | 357.03 |
| 2016-04-11 | 357.03 |
| 2016-04-08 | 357.03 |
| 2016-04-07 | 350.20 |
| 2016-04-06 | 363.85 |
| 2016-04-05 | 363.85 |
| 2016-04-01 | 392.84 |
| 2016-03-31 | 392.84 |
| 2016-03-30 | 392.84 |
| 2016-03-29 | 392.84 |
| 2016-03-24 | 392.84 |
| 2016-03-23 | 392.84 |
| 2016-03-22 | 392.84 |
| 2016-03-21 | 392.84 |
| 2016-03-18 | 392.84 |
| 2016-03-17 | 392.84 |
| 2016-03-16 | 401.36 |
| 2016-03-15 | 401.36 |
| 2016-03-14 | 401.36 |
| 2016-03-11 | 387.72 |
| 2016-03-10 | 387.72 |
| 2016-03-09 | 396.25 |
| 2016-03-08 | 408.19 |
| 2016-03-07 | 408.19 |
| 2016-03-04 | 404.77 |
| 2016-03-03 | 396.25 |
| 2016-03-02 | 394.54 |
| 2016-03-01 | 397.95 |
| 2016-02-29 | 397.95 |
| 2016-02-26 | 397.95 |
| 2016-02-25 | 397.95 |
| 2016-02-24 | 374.08 |
| 2016-02-23 | 372.37 |
| 2016-02-22 | 372.37 |
| 2016-02-19 | 365.55 |
| 2016-02-18 | 358.73 |
| 2016-02-17 | 351.91 |
| 2016-02-16 | 351.91 |
| 2016-02-15 | 351.91 |
| 2016-02-12 | 351.91 |
| 2016-02-11 | 351.91 |
| 2016-02-05 | 360.44 |
| 2016-02-04 | 328.04 |
| 2016-02-03 | 326.33 |
| 2016-02-02 | 329.74 |
| 2016-02-01 | 326.33 |
| 2016-01-29 | 326.33 |
| 2016-01-28 | 326.33 |
| 2016-01-27 | 326.33 |
| 2016-01-26 | 334.86 |
| 2016-01-25 | 334.86 |
| 2016-01-22 | 334.86 |
| 2016-01-21 | 334.86 |
| 2016-01-20 | 326.33 |
| 2016-01-19 | 343.38 |
| 2016-01-18 | 334.86 |
| 2016-01-15 | 329.74 |
| 2016-01-14 | 322.92 |
| 2016-01-13 | 312.69 |
| 2016-01-12 | 322.92 |
| 2016-01-11 | 309.28 |
| 2016-01-08 | 329.74 |
| 2016-01-07 | 329.74 |
| 2016-01-06 | 341.68 |
| 2016-01-05 | 341.68 |
| 2016-01-04 | 346.79 |
| 2015-12-31 | 377.49 |
| 2015-12-30 | 384.31 |
| 2015-12-29 | 360.44 |
| 2015-12-28 | 360.44 |
| 2015-12-24 | 351.91 |
| 2015-12-23 | 351.91 |
| 2015-12-22 | 360.44 |
| 2015-12-21 | 343.38 |
| 2015-12-18 | 341.68 |
| 2015-12-17 | 324.62 |
| 2015-12-16 | 302.46 |
| 2015-12-15 | 324.62 |
| 2015-12-14 | 309.28 |
| 2015-12-11 | 309.28 |
| 2015-12-10 | 326.33 |
| 2015-12-09 | 316.10 |
| 2015-12-08 | 292.22 |
| 2015-12-07 | 275.17 |
| 2015-12-04 | 275.17 |
| 2015-12-03 | 275.17 |
| 2015-12-02 | 275.17 |
| 2015-12-01 | 268.35 |
| 2015-11-30 | 270.05 |
| 2015-11-27 | 280.29 |
| 2015-11-26 | 280.29 |
| 2015-11-25 | 280.29 |
| 2015-11-24 | 270.05 |
| 2015-11-23 | 271.76 |
| 2015-11-20 | 268.35 |
| 2015-11-19 | 268.35 |
| 2015-11-18 | 268.35 |
| 2015-11-17 | 278.58 |
| 2015-11-16 | 293.93 |
| 2015-11-13 | 293.93 |
| 2015-11-12 | 293.93 |
| 2015-11-11 | 292.22 |
| 2015-11-10 | 292.22 |
| 2015-11-09 | 292.22 |
| 2015-11-06 | 292.22 |
| 2015-11-05 | 292.22 |
| 2015-11-04 | 288.81 |
| 2015-11-03 | 300.75 |
| 2015-11-02 | 300.75 |
| 2015-10-30 | 310.98 |
| 2015-10-29 | 312.69 |
| 2015-10-28 | 307.57 |
| 2015-10-27 | 307.57 |
| 2015-10-26 | 307.57 |
| 2015-10-23 | 307.57 |
| 2015-10-22 | 326.33 |
| 2015-10-20 | 331.45 |
| 2015-10-19 | 331.45 |
| 2015-10-16 | 309.28 |
| 2015-10-15 | 309.28 |
| 2015-10-14 | 338.27 |
| 2015-10-13 | 338.27 |
| 2015-10-12 | 339.97 |
| 2015-10-09 | 339.97 |
| 2015-10-08 | 343.38 |
| 2015-10-07 | 343.38 |
| 2015-10-06 | 341.68 |
| 2015-10-05 | 341.68 |
| 2015-10-02 | 357.03 |
| 2015-09-30 | 343.38 |
| 2015-09-29 | 300.75 |
| 2015-09-25 | 300.75 |
| 2015-09-24 | 300.75 |
| 2015-09-23 | 300.75 |
| 2015-09-22 | 300.75 |
| 2015-09-21 | 343.38 |
| 2015-09-18 | 300.75 |
| 2015-09-17 | 300.75 |
| 2015-09-16 | 300.75 |
| 2015-09-15 | 300.75 |
| 2015-09-14 | 300.75 |
| 2015-09-11 | 295.70 |
| 2015-09-10 | 320.96 |
| 2015-09-09 | 320.96 |
| 2015-09-08 | 320.96 |
| 2015-09-07 | 320.96 |
| 2015-09-04 | 304.12 |
| 2015-09-02 | 304.12 |
| 2015-09-01 | 329.38 |
| 2015-08-31 | 329.38 |
| 2015-08-28 | 329.38 |
| 2015-08-27 | 315.90 |
| 2015-08-26 | 315.90 |
| 2015-08-25 | 337.79 |
| 2015-08-24 | 337.79 |
| 2015-08-21 | 332.74 |
| 2015-08-20 | 354.63 |
| 2015-08-19 | 354.63 |
| 2015-08-18 | 354.63 |
| 2015-08-17 | 354.63 |
| 2015-08-14 | 354.63 |
| 2015-08-13 | 354.63 |
| 2015-08-12 | 352.95 |
| 2015-08-11 | 393.36 |
| 2015-08-10 | 395.04 |
| 2015-08-07 | 395.04 |
| 2015-08-06 | 395.04 |
| 2015-08-05 | 395.04 |
| 2015-08-04 | 395.04 |
| 2015-08-03 | 395.04 |
| 2015-07-31 | 395.04 |
| 2015-07-30 | 384.94 |
| 2015-07-29 | 354.63 |
| 2015-07-28 | 358.00 |
| 2015-07-27 | 358.00 |
| 2015-07-24 | 358.00 |
| 2015-07-23 | 352.95 |
| 2015-07-22 | 352.95 |
| 2015-07-21 | 352.95 |
| 2015-07-20 | 347.90 |
| 2015-07-17 | 354.63 |
| 2015-07-16 | 354.63 |
| 2015-07-15 | 346.21 |
| 2015-07-14 | 346.21 |
| 2015-07-13 | 342.85 |
| 2015-07-10 | 337.79 |
| 2015-07-09 | 337.79 |
| 2015-07-08 | 326.01 |
| 2015-07-07 | 337.79 |
| 2015-07-06 | 337.79 |
| 2015-07-03 | 369.79 |
| 2015-07-02 | 396.73 |
| 2015-06-30 | 403.46 |
| 2015-06-29 | 403.46 |
| 2015-06-26 | 403.46 |
| 2015-06-25 | 403.46 |
| 2015-06-24 | 401.78 |
| 2015-06-23 | 388.31 |
| 2015-06-22 | 378.21 |
| 2015-06-19 | 391.68 |
| 2015-06-18 | 391.68 |
| 2015-06-17 | 391.68 |
| 2015-06-16 | 395.04 |
| 2015-06-15 | 395.04 |
| 2015-06-12 | 398.41 |
| 2015-06-11 | 398.41 |
| 2015-06-10 | 398.41 |
| 2015-06-09 | 381.57 |
| 2015-06-08 | 389.99 |
| 2015-06-05 | 393.36 |
| 2015-06-04 | 405.15 |
| 2015-06-03 | 405.15 |
| 2015-06-02 | 408.51 |
| 2015-06-01 | 398.41 |
| 2015-05-29 | 408.51 |
| 2015-05-28 | 410.20 |
| 2015-05-27 | 401.78 |
| 2015-05-26 | 413.57 |
| 2015-05-22 | 413.57 |
| 2015-05-21 | 408.51 |
| 2015-05-20 | 408.51 |
| 2015-05-19 | 405.15 |
| 2015-05-18 | 396.73 |
| 2015-05-15 | 389.99 |
| 2015-05-14 | 388.31 |
| 2015-05-13 | 384.94 |
| 2015-05-12 | 384.94 |
| 2015-05-11 | 384.94 |
| 2015-05-08 | 384.94 |
| 2015-05-07 | 391.68 |
| 2015-05-06 | 391.68 |
| 2015-05-05 | 388.31 |
| 2015-05-04 | 406.83 |
| 2015-04-30 | 388.31 |
| 2015-04-29 | 383.26 |
| 2015-04-28 | 384.94 |
| 2015-04-27 | 384.94 |
| 2015-04-24 | 379.89 |
| 2015-04-23 | 374.84 |
| 2015-04-22 | 374.84 |
| 2015-04-21 | 374.84 |
| 2015-04-20 | 378.21 |
| 2015-04-17 | 379.89 |
| 2015-04-16 | 379.89 |
| 2015-04-15 | 381.57 |
| 2015-04-14 | 379.89 |
| 2015-04-13 | 376.52 |
| 2015-04-10 | 371.47 |
| 2015-04-09 | 378.21 |
| 2015-04-08 | 378.21 |
| 2015-04-02 | 371.47 |
| 2015-04-01 | 369.79 |
| 2015-03-31 | 373.15 |
| 2015-03-30 | 373.15 |
| 2015-03-27 | 374.84 |
| 2015-03-26 | 368.10 |
| 2015-03-25 | 366.42 |
| 2015-03-24 | 364.74 |
| 2015-03-23 | 363.05 |
| 2015-03-20 | 363.05 |
| 2015-03-19 | 359.68 |
| 2015-03-18 | 359.68 |
| 2015-03-17 | 371.47 |
| 2015-03-16 | 371.47 |
| 2015-03-13 | 371.47 |
| 2015-03-12 | 371.47 |
| 2015-03-11 | 371.47 |
| 2015-03-10 | 376.52 |
| 2015-03-09 | 376.52 |
| 2015-03-06 | 376.52 |
| 2015-03-05 | 376.52 |
| 2015-03-04 | 376.52 |
| 2015-03-03 | 376.52 |
| 2015-03-02 | 376.52 |
| 2015-02-27 | 376.52 |
| 2015-02-26 | 376.52 |
| 2015-02-25 | 376.52 |
| 2015-02-24 | 376.52 |
| 2015-02-23 | 363.05 |
| 2015-02-18 | 363.05 |
| 2015-02-17 | 363.05 |
| 2015-02-16 | 363.05 |
| 2015-02-13 | 363.05 |
| 2015-02-12 | 363.05 |
| 2015-02-11 | 363.05 |
| 2015-02-10 | 363.05 |
| 2015-02-09 | 363.05 |
| 2015-02-06 | 371.47 |
| 2015-02-05 | 368.10 |
| 2015-02-04 | 368.10 |
| 2015-02-03 | 368.10 |
| 2015-02-02 | 368.10 |
| 2015-01-30 | 368.10 |
| 2015-01-29 | 374.84 |
| 2015-01-28 | 374.84 |
| 2015-01-27 | 383.26 |
| 2015-01-26 | 379.89 |
| 2015-01-23 | 379.89 |
| 2015-01-22 | 374.84 |
| 2015-01-21 | 374.84 |
| 2015-01-20 | 371.47 |
| 2015-01-19 | 364.74 |
| 2015-01-16 | 371.47 |
| 2015-01-15 | 381.57 |
| 2015-01-14 | 381.57 |
| 2015-01-13 | 381.57 |
| 2015-01-12 | 381.57 |
| 2015-01-09 | 381.57 |
| 2015-01-08 | 381.57 |
| 2015-01-07 | 386.63 |
| 2015-01-06 | 395.04 |
| 2015-01-05 | 405.15 |
| 2015-01-02 | 410.20 |
| 2014-12-31 | 438.82 |
| 2014-12-30 | 423.67 |
| 2014-12-29 | 391.68 |
| 2014-12-24 | 379.89 |
| 2014-12-23 | 374.84 |
| 2014-12-22 | 373.15 |
| 2014-12-19 | 369.79 |
| 2014-12-18 | 388.31 |
| 2014-12-17 | 401.78 |
| 2014-12-16 | 405.15 |
| 2014-12-15 | 384.94 |
| 2014-12-12 | 371.47 |
| 2014-12-11 | 373.15 |
| 2014-12-10 | 347.90 |
| 2014-12-09 | 347.90 |
| 2014-12-08 | 351.26 |
| 2014-12-05 | 351.26 |
| 2014-12-04 | 351.26 |
| 2014-12-03 | 351.26 |
| 2014-12-02 | 351.26 |
| 2014-12-01 | 351.26 |
| 2014-11-28 | 359.68 |
| 2014-11-27 | 368.10 |
| 2014-11-26 | 368.10 |
| 2014-11-25 | 368.10 |
| 2014-11-24 | 368.10 |
| 2014-11-21 | 359.68 |
| 2014-11-20 | 359.68 |
| 2014-11-19 | 359.68 |
| 2014-11-18 | 359.68 |
| 2014-11-17 | 359.68 |
| 2014-11-14 | 361.37 |
| 2014-11-13 | 371.47 |
| 2014-11-12 | 371.47 |
| 2014-11-11 | 371.47 |
| 2014-11-10 | 371.47 |
| 2014-11-07 | 361.37 |
| 2014-11-06 | 361.37 |
| 2014-11-05 | 371.47 |
| 2014-11-04 | 371.47 |
| 2014-11-03 | 368.10 |
| 2014-10-31 | 368.10 |
| 2014-10-30 | 368.10 |
| 2014-10-29 | 368.10 |
| 2014-10-28 | 363.05 |
| 2014-10-27 | 363.05 |
| 2014-10-24 | 364.74 |
| 2014-10-23 | 366.42 |
| 2014-10-22 | 371.47 |
| 2014-10-21 | 371.47 |
| 2014-10-20 | 374.84 |
| 2014-10-17 | 396.73 |
| 2014-10-16 | 381.57 |
| 2014-10-15 | 371.47 |
| 2014-10-14 | 356.32 |
| 2014-10-13 | 363.05 |
| 2014-10-10 | 371.47 |
| 2014-10-09 | 354.63 |
| 2014-10-08 | 337.79 |
| 2014-10-07 | 337.79 |
| 2014-10-06 | 337.79 |
| 2014-10-03 | 337.79 |
| 2014-09-30 | 337.79 |
| 2014-09-29 | 337.79 |
| 2014-09-26 | 337.79 |
| 2014-09-25 | 337.79 |
| 2014-09-24 | 337.79 |
| 2014-09-23 | 337.79 |
| 2014-09-22 | 337.79 |
| 2014-09-19 | 337.79 |
| 2014-09-18 | 344.53 |
| 2014-09-17 | 344.53 |
| 2014-09-16 | 342.86 |
| 2014-09-15 | 342.86 |
| 2014-09-12 | 342.86 |
| 2014-09-11 | 342.86 |
| 2014-09-10 | 339.53 |
| 2014-09-08 | 339.53 |
| 2014-09-05 | 339.53 |
| 2014-09-04 | 339.53 |
| 2014-09-03 | 339.53 |
| 2014-09-02 | 339.53 |
| 2014-09-01 | 337.87 |
| 2014-08-29 | 339.53 |
| 2014-08-28 | 339.53 |
| 2014-08-27 | 337.87 |
| 2014-08-26 | 346.19 |
| 2014-08-25 | 339.53 |
| 2014-08-22 | 339.53 |
| 2014-08-21 | 339.53 |
| 2014-08-20 | 341.20 |
| 2014-08-19 | 341.20 |
| 2014-08-18 | 349.52 |
| 2014-08-15 | 349.52 |
| 2014-08-14 | 349.52 |
| 2014-08-13 | 349.52 |
| 2014-08-12 | 349.52 |
| 2014-08-11 | 347.86 |
| 2014-08-08 | 347.86 |
| 2014-08-07 | 347.86 |
| 2014-08-06 | 347.86 |
| 2014-08-05 | 347.86 |
| 2014-08-04 | 347.86 |
| 2014-08-01 | 347.86 |
| 2014-07-31 | 347.86 |
| 2014-07-30 | 341.20 |
| 2014-07-29 | 337.87 |
| 2014-07-28 | 342.86 |
| 2014-07-25 | 347.86 |
| 2014-07-24 | 341.20 |
| 2014-07-23 | 337.87 |
| 2014-07-22 | 339.53 |
| 2014-07-21 | 339.53 |
| 2014-07-18 | 359.51 |
| 2014-07-17 | 359.51 |
| 2014-07-16 | 359.51 |
| 2014-07-15 | 359.51 |
| 2014-07-14 | 359.51 |
| 2014-07-11 | 359.51 |
| 2014-07-10 | 359.51 |
| 2014-07-09 | 359.51 |
| 2014-07-08 | 359.51 |
| 2014-07-07 | 354.52 |
| 2014-07-04 | 354.52 |
| 2014-07-03 | 354.52 |
| 2014-07-02 | 354.52 |
| 2014-06-30 | 344.53 |
| 2014-06-27 | 341.20 |
| 2014-06-26 | 341.20 |
| 2014-06-25 | 356.18 |
| 2014-06-24 | 356.18 |
| 2014-06-23 | 356.18 |
| 2014-06-20 | 356.18 |
| 2014-06-19 | 341.20 |
| 2014-06-18 | 337.87 |
| 2014-06-17 | 342.86 |
| 2014-06-16 | 346.19 |
| 2014-06-13 | 346.19 |
| 2014-06-12 | 346.19 |
| 2014-06-11 | 346.19 |
| 2014-06-10 | 366.17 |
| 2014-06-09 | 371.17 |
| 2014-06-06 | 364.51 |
| 2014-06-05 | 364.51 |
| 2014-06-04 | 364.51 |
| 2014-06-03 | 362.84 |
| 2014-05-30 | 359.51 |
| 2014-05-29 | 356.18 |
| 2014-05-28 | 354.52 |
| 2014-05-27 | 354.52 |
| 2014-05-26 | 352.85 |
| 2014-05-23 | 352.85 |
| 2014-05-22 | 361.18 |
| 2014-05-21 | 351.19 |
| 2014-05-20 | 354.52 |
| 2014-05-19 | 354.52 |
| 2014-05-16 | 354.52 |
| 2014-05-15 | 354.52 |
| 2014-05-14 | 354.52 |
| 2014-05-13 | 366.17 |
| 2014-05-12 | 364.51 |
| 2014-05-09 | 364.51 |
| 2014-05-08 | 366.17 |
| 2014-05-07 | 357.85 |
| 2014-05-05 | 366.17 |
| 2014-05-02 | 366.17 |
| 2014-04-30 | 366.17 |
| 2014-04-29 | 366.17 |
| 2014-04-28 | 366.17 |
| 2014-04-25 | 366.17 |
| 2014-04-24 | 366.17 |
| 2014-04-23 | 361.18 |
| 2014-04-22 | 361.18 |
| 2014-04-17 | 361.18 |
| 2014-04-16 | 351.19 |
| 2014-04-15 | 367.84 |
| 2014-04-14 | 367.84 |
| 2014-04-11 | 367.84 |
| 2014-04-10 | 361.18 |
| 2014-04-09 | 361.18 |
| 2014-04-08 | 361.18 |
| 2014-04-07 | 361.18 |
| 2014-04-04 | 361.18 |
| 2014-04-03 | 361.18 |
| 2014-04-02 | 354.52 |
| 2014-04-01 | 371.17 |
| 2014-03-31 | 362.84 |
| 2014-03-28 | 352.85 |
| 2014-03-27 | 347.86 |
| 2014-03-26 | 369.50 |
| 2014-03-25 | 369.50 |
| 2014-03-24 | 369.50 |
| 2014-03-21 | 369.50 |
| 2014-03-20 | 369.50 |
| 2014-03-19 | 369.50 |
| 2014-03-18 | 369.50 |
| 2014-03-17 | 366.17 |
| 2014-03-14 | 366.17 |
| 2014-03-13 | 366.17 |
| 2014-03-12 | 366.17 |
| 2014-03-11 | 384.49 |
| 2014-03-10 | 384.49 |
| 2014-03-07 | 384.49 |
| 2014-03-06 | 384.49 |
| 2014-03-05 | 377.83 |
| 2014-03-04 | 381.16 |
| 2014-03-03 | 381.16 |
| 2014-02-28 | 381.16 |
| 2014-02-27 | 366.17 |
| 2014-02-26 | 371.17 |
| 2014-02-25 | 366.17 |
| 2014-02-24 | 376.16 |
| 2014-02-21 | 376.16 |
| 2014-02-20 | 371.17 |
| 2014-02-19 | 376.16 |
| 2014-02-18 | 374.50 |
| 2014-02-17 | 367.84 |
| 2014-02-14 | 367.84 |
| 2014-02-13 | 359.51 |
| 2014-02-12 | 367.84 |
| 2014-02-11 | 367.84 |
| 2014-02-10 | 364.51 |
| 2014-02-07 | 372.83 |
| 2014-02-06 | 371.17 |
| 2014-02-05 | 376.16 |
| 2014-02-04 | 376.16 |
| 2014-01-30 | 376.16 |
| 2014-01-29 | 376.16 |
| 2014-01-28 | 376.16 |
| 2014-01-27 | 379.49 |
| 2014-01-24 | 391.15 |
| 2014-01-23 | 389.48 |
| 2014-01-22 | 402.80 |
| 2014-01-21 | 404.47 |
| 2014-01-20 | 392.81 |
| 2014-01-17 | 399.47 |
| 2014-01-16 | 396.14 |
| 2014-01-15 | 396.14 |
| 2014-01-14 | 396.14 |
| 2014-01-13 | 391.15 |
| 2014-01-10 | 401.14 |
| 2014-01-09 | 401.14 |
| 2014-01-08 | 401.14 |
| 2014-01-07 | 401.14 |
| 2014-01-06 | 394.48 |
| 2014-01-03 | 409.46 |
| 2014-01-02 | 409.46 |
| 2013-12-31 | 409.46 |
| 2013-12-30 | 409.46 |
| 2013-12-27 | 399.47 |
| 2013-12-24 | 399.47 |
| 2013-12-23 | 399.47 |
| 2013-12-20 | 399.47 |
| 2013-12-19 | 404.47 |
| 2013-12-18 | 404.47 |
| 2013-12-17 | 421.12 |
| 2013-12-16 | 422.78 |
| 2013-12-13 | 399.47 |
| 2013-12-12 | 399.47 |
| 2013-12-11 | 401.14 |
| 2013-12-10 | 401.14 |
| 2013-12-09 | 401.14 |
| 2013-12-06 | 399.47 |
| 2013-12-05 | 399.47 |
| 2013-12-04 | 399.47 |
| 2013-12-03 | 401.14 |
| 2013-12-02 | 399.47 |
| 2013-11-29 | 399.47 |
| 2013-11-28 | 399.47 |
| 2013-11-27 | 379.49 |
| 2013-11-26 | 367.84 |
| 2013-11-25 | 371.17 |
| 2013-11-22 | 371.17 |
| 2013-11-21 | 371.17 |
| 2013-11-20 | 371.17 |
| 2013-11-19 | 371.17 |
| 2013-11-18 | 379.49 |
| 2013-11-15 | 374.50 |
| 2013-11-14 | 374.50 |
| 2013-11-13 | 371.17 |
| 2013-11-12 | 371.17 |
| 2013-11-11 | 379.49 |
| 2013-11-08 | 376.16 |
| 2013-11-07 | 376.16 |
| 2013-11-06 | 376.16 |
| 2013-11-05 | 367.84 |
| 2013-11-04 | 386.15 |
| 2013-11-01 | 386.15 |
| 2013-10-31 | 386.15 |
| 2013-10-30 | 384.49 |
| 2013-10-29 | 362.84 |
| 2013-10-28 | 371.17 |
| 2013-10-25 | 377.83 |
| 2013-10-24 | 379.49 |
| 2013-10-23 | 379.49 |
| 2013-10-22 | 367.84 |
| 2013-10-21 | 346.19 |
| 2013-10-18 | 351.19 |
| 2013-10-17 | 357.85 |
| 2013-10-16 | 352.85 |
| 2013-10-15 | 352.85 |
| 2013-10-11 | 352.85 |
| 2013-10-10 | 349.52 |
| 2013-10-09 | 349.52 |
| 2013-10-08 | 349.52 |
| 2013-10-07 | 349.52 |
| 2013-10-04 | 349.52 |
| 2013-10-03 | 349.52 |
| 2013-10-02 | 356.18 |
| 2013-09-30 | 357.85 |
| 2013-09-27 | 357.85 |
| 2013-09-26 | 357.85 |
| 2013-09-25 | 357.85 |
| 2013-09-24 | 357.85 |
| 2013-09-23 | 357.85 |
| 2013-09-19 | 357.85 |
| 2013-09-18 | 354.52 |
| 2013-09-17 | 354.52 |
| 2013-09-16 | 352.85 |
| 2013-09-13 | 352.85 |
| 2013-09-12 | 351.19 |
| 2013-09-11 | 354.52 |
| 2013-09-10 | 351.19 |
| 2013-09-09 | 351.19 |
| 2013-09-06 | 344.65 |
| 2013-09-05 | 347.92 |
| 2013-09-04 | 347.92 |
| 2013-09-03 | 347.92 |
| 2013-09-02 | 346.29 |
| 2013-08-30 | 346.29 |
| 2013-08-29 | 351.19 |
| 2013-08-28 | 346.29 |
| 2013-08-27 | 362.63 |
| 2013-08-26 | 344.65 |
| 2013-08-23 | 359.36 |
| 2013-08-22 | 364.27 |
| 2013-08-21 | 364.27 |
| 2013-08-20 | 365.90 |
| 2013-08-19 | 365.90 |
| 2013-08-16 | 369.17 |
| 2013-08-15 | 374.08 |
| 2013-08-13 | 374.08 |
| 2013-08-12 | 374.08 |
| 2013-08-09 | 351.19 |
| 2013-08-08 | 351.19 |
| 2013-08-07 | 351.19 |
| 2013-08-06 | 341.38 |
| 2013-08-05 | 334.84 |
| 2013-08-02 | 344.65 |
| 2013-08-01 | 341.38 |
| 2013-07-31 | 338.11 |
| 2013-07-30 | 338.11 |
| 2013-07-29 | 339.75 |
| 2013-07-26 | 339.75 |
| 2013-07-25 | 354.46 |
| 2013-07-24 | 344.65 |
| 2013-07-23 | 341.38 |
| 2013-07-22 | 331.57 |
| 2013-07-19 | 346.29 |
| 2013-07-18 | 346.29 |
| 2013-07-17 | 346.29 |
| 2013-07-16 | 346.29 |
| 2013-07-15 | 349.55 |
| 2013-07-12 | 356.09 |
| 2013-07-11 | 361.00 |
| 2013-07-10 | 361.00 |
| 2013-07-09 | 361.00 |
| 2013-07-08 | 361.00 |
| 2013-07-05 | 361.00 |
| 2013-07-04 | 357.73 |
| 2013-07-03 | 365.90 |
| 2013-07-02 | 365.90 |
| 2013-06-28 | 365.90 |
| 2013-06-27 | 362.63 |
| 2013-06-26 | 362.63 |
| 2013-06-25 | 362.63 |
| 2013-06-24 | 362.63 |
| 2013-06-21 | 374.08 |
| 2013-06-20 | 370.81 |
| 2013-06-19 | 352.82 |
| 2013-06-18 | 351.19 |
| 2013-06-17 | 351.19 |
| 2013-06-14 | 344.65 |
| 2013-06-13 | 341.38 |
| 2013-06-11 | 354.46 |
| 2013-06-10 | 351.19 |
| 2013-06-07 | 347.92 |
| 2013-06-06 | 357.73 |
| 2013-06-05 | 365.90 |
| 2013-06-04 | 365.90 |
| 2013-06-03 | 365.90 |
| 2013-05-31 | 374.08 |
| 2013-05-30 | 370.81 |
| 2013-05-29 | 374.08 |
| 2013-05-28 | 374.08 |
| 2013-05-27 | 374.08 |
| 2013-05-24 | 383.88 |
| 2013-05-23 | 383.88 |
| 2013-05-22 | 383.88 |
| 2013-05-21 | 395.33 |
| 2013-05-20 | 395.33 |
| 2013-05-16 | 390.42 |
| 2013-05-15 | 382.25 |
| 2013-05-14 | 382.25 |
| 2013-05-13 | 382.25 |
| 2013-05-10 | 382.25 |
| 2013-05-09 | 382.25 |
| 2013-05-08 | 382.25 |
| 2013-05-07 | 382.25 |
| 2013-05-06 | 374.08 |
| 2013-05-03 | 374.08 |
| 2013-05-02 | 370.81 |
| 2013-04-30 | 365.90 |
| 2013-04-29 | 370.81 |
| 2013-04-26 | 370.81 |
| 2013-04-25 | 370.81 |
| 2013-04-24 | 370.81 |
| 2013-04-23 | 367.54 |
| 2013-04-22 | 367.54 |
| 2013-04-19 | 367.54 |
| 2013-04-18 | 364.27 |
| 2013-04-17 | 362.63 |
| 2013-04-16 | 361.00 |
| 2013-04-15 | 365.90 |
| 2013-04-12 | 370.81 |
| 2013-04-11 | 370.81 |
| 2013-04-10 | 365.90 |
| 2013-04-09 | 362.63 |
| 2013-04-08 | 362.63 |
| 2013-04-05 | 362.63 |
| 2013-04-03 | 370.81 |
| 2013-04-02 | 370.81 |
| 2013-03-28 | 370.81 |
| 2013-03-27 | 370.81 |
| 2013-03-26 | 370.81 |
| 2013-03-25 | 374.08 |
| 2013-03-22 | 380.61 |
| 2013-03-21 | 380.61 |
| 2013-03-20 | 380.61 |
| 2013-03-19 | 382.25 |
| 2013-03-18 | 382.25 |
| 2013-03-15 | 382.25 |
| 2013-03-14 | 382.25 |
| 2013-03-13 | 377.35 |
| 2013-03-12 | 383.88 |
| 2013-03-11 | 383.88 |
| 2013-03-08 | 385.52 |
| 2013-03-07 | 390.42 |
| 2013-03-06 | 390.42 |
| 2013-03-05 | 390.42 |
| 2013-03-04 | 390.42 |
| 2013-03-01 | 396.96 |
| 2013-02-28 | 396.96 |
| 2013-02-27 | 383.88 |
| 2013-02-26 | 383.88 |
| 2013-02-25 | 392.06 |
| 2013-02-22 | 396.96 |
| 2013-02-21 | 395.33 |
| 2013-02-20 | 403.50 |
| 2013-02-19 | 395.33 |
| 2013-02-18 | 400.23 |
| 2013-02-15 | 400.23 |
| 2013-02-14 | 400.23 |
| 2013-02-08 | 400.23 |
| 2013-02-07 | 400.23 |
| 2013-02-06 | 400.23 |
| 2013-02-05 | 400.23 |
| 2013-02-04 | 400.23 |
| 2013-02-01 | 410.04 |
| 2013-01-31 | 410.04 |
| 2013-01-30 | 411.67 |
| 2013-01-29 | 406.77 |
| 2013-01-28 | 403.50 |
| 2013-01-25 | 395.33 |
| 2013-01-24 | 387.15 |
| 2013-01-23 | 390.42 |
| 2013-01-22 | 390.42 |
| 2013-01-21 | 390.42 |
| 2013-01-18 | 390.42 |
| 2013-01-17 | 395.33 |
| 2013-01-16 | 390.42 |
| 2013-01-15 | 390.42 |
| 2013-01-14 | 395.33 |
| 2013-01-11 | 392.06 |
| 2013-01-10 | 395.33 |
| 2013-01-09 | 390.42 |
| 2013-01-08 | 382.25 |
| 2013-01-07 | 387.15 |
| 2013-01-04 | 370.81 |
| 2013-01-03 | 374.08 |
| 2013-01-02 | 388.79 |
| 2012-12-31 | 390.42 |
| 2012-12-28 | 357.73 |
| 2012-12-27 | 349.55 |
| 2012-12-24 | 339.75 |
| 2012-12-21 | 325.03 |
| 2012-12-20 | 325.03 |
| 2012-12-19 | 325.03 |
| 2012-12-18 | 325.03 |
| 2012-12-17 | 325.03 |
| 2012-12-14 | 328.30 |
| 2012-12-13 | 325.03 |
| 2012-12-12 | 329.94 |
| 2012-12-11 | 329.94 |
| 2012-12-10 | 329.94 |
| 2012-12-07 | 326.67 |
| 2012-12-06 | 325.03 |
| 2012-12-05 | 326.67 |
| 2012-12-04 | 323.40 |
| 2012-12-03 | 331.57 |
| 2012-11-30 | 331.57 |
| 2012-11-29 | 336.48 |
| 2012-11-28 | 334.84 |
| 2012-11-27 | 336.48 |
| 2012-11-26 | 336.48 |
| 2012-11-23 | 338.11 |
| 2012-11-22 | 333.21 |
| 2012-11-21 | 333.21 |
| 2012-11-20 | 334.84 |
| 2012-11-19 | 333.21 |
| 2012-11-16 | 334.84 |
| 2012-11-15 | 333.21 |
| 2012-11-14 | 333.21 |
| 2012-11-13 | 334.84 |
| 2012-11-12 | 343.02 |
| 2012-11-09 | 364.27 |
| 2012-11-08 | 364.27 |
| 2012-11-07 | 370.81 |
| 2012-11-06 | 370.81 |
| 2012-11-05 | 370.81 |
| 2012-11-02 | 370.81 |
| 2012-11-01 | 365.90 |
| 2012-10-31 | 367.54 |
| 2012-10-30 | 367.54 |
| 2012-10-29 | 374.08 |
| 2012-10-26 | 375.71 |
| 2012-10-25 | 377.35 |
| 2012-10-24 | 377.35 |
| 2012-10-22 | 370.81 |
| 2012-10-19 | 370.81 |
| 2012-10-18 | 365.90 |
| 2012-10-17 | 365.90 |
| 2012-10-16 | 362.63 |
| 2012-10-15 | 362.63 |
| 2012-10-12 | 359.36 |
| 2012-10-11 | 359.36 |
| 2012-10-10 | 374.08 |
| 2012-10-09 | 367.54 |
| 2012-10-08 | 370.81 |
| 2012-10-05 | 370.81 |
| 2012-10-04 | 367.54 |
| 2012-10-03 | 367.54 |
| 2012-09-28 | 367.54 |
| 2012-09-27 | 364.27 |
| 2012-09-26 | 361.00 |
| 2012-09-25 | 362.63 |
| 2012-09-24 | 362.63 |
| 2012-09-21 | 361.00 |
| 2012-09-20 | 361.00 |
| 2012-09-19 | 370.81 |
| 2012-09-18 | 370.81 |
| 2012-09-17 | 365.90 |
| 2012-09-14 | 361.10 |
| 2012-09-13 | 349.89 |
| 2012-09-12 | 351.49 |
| 2012-09-11 | 345.09 |
| 2012-09-10 | 348.29 |
| 2012-09-07 | 340.29 |
| 2012-09-06 | 335.48 |
| 2012-09-05 | 330.68 |
| 2012-09-04 | 330.68 |
| 2012-09-03 | 330.68 |
| 2012-08-31 | 316.27 |
| 2012-08-30 | 332.28 |
| 2012-08-29 | 345.09 |
| 2012-08-28 | 345.09 |
| 2012-08-27 | 346.69 |
| 2012-08-24 | 341.89 |
| 2012-08-23 | 337.08 |
| 2012-08-22 | 348.29 |
| 2012-08-21 | 351.49 |
| 2012-08-20 | 351.49 |
| 2012-08-17 | 354.69 |
| 2012-08-16 | 345.09 |
| 2012-08-15 | 345.09 |
| 2012-08-14 | 343.49 |
| 2012-08-13 | 349.89 |
| 2012-08-10 | 353.09 |
| 2012-08-09 | 353.09 |
| 2012-08-08 | 348.29 |
| 2012-08-07 | 348.29 |
| 2012-08-06 | 353.09 |
| 2012-08-03 | 348.29 |
| 2012-08-02 | 357.90 |
| 2012-08-01 | 364.30 |
| 2012-07-31 | 348.29 |
| 2012-07-30 | 348.29 |
| 2012-07-27 | 354.69 |
| 2012-07-26 | 354.69 |
| 2012-07-25 | 354.69 |
| 2012-07-24 | 354.69 |
| 2012-07-23 | 354.69 |
| 2012-07-20 | 354.69 |
| 2012-07-19 | 354.69 |
| 2012-07-18 | 348.29 |
| 2012-07-17 | 330.68 |
| 2012-07-16 | 322.67 |
| 2012-07-13 | 319.47 |
| 2012-07-12 | 316.27 |
| 2012-07-11 | 316.27 |
| 2012-07-10 | 313.07 |
| 2012-07-09 | 316.27 |
| 2012-07-06 | 314.67 |
| 2012-07-05 | 314.67 |
| 2012-07-04 | 314.67 |
| 2012-07-03 | 309.87 |
| 2012-06-29 | 316.27 |
| 2012-06-28 | 316.27 |
| 2012-06-27 | 337.08 |
| 2012-06-26 | 372.31 |
| 2012-06-25 | 351.49 |
| 2012-06-22 | 349.89 |
| 2012-06-21 | 348.29 |
| 2012-06-20 | 348.29 |
| 2012-06-19 | 348.29 |
| 2012-06-18 | 356.30 |
| 2012-06-15 | 356.30 |
| 2012-06-14 | 351.49 |
| 2012-06-13 | 351.49 |
| 2012-06-12 | 351.49 |
| 2012-06-11 | 351.49 |
| 2012-06-08 | 351.49 |
| 2012-06-07 | 351.49 |
| 2012-06-06 | 340.29 |
| 2012-06-05 | 340.29 |
| 2012-06-04 | 346.69 |
| 2012-06-01 | 354.69 |
| 2012-05-31 | 354.69 |
| 2012-05-30 | 359.50 |
| 2012-05-29 | 349.89 |
| 2012-05-28 | 359.50 |
| 2012-05-25 | 359.50 |
| 2012-05-24 | 345.09 |
| 2012-05-23 | 345.09 |
| 2012-05-22 | 356.30 |
| 2012-05-21 | 356.30 |
| 2012-05-18 | 356.30 |
| 2012-05-17 | 367.50 |
| 2012-05-16 | 361.10 |
| 2012-05-15 | 361.10 |
| 2012-05-14 | 377.11 |
| 2012-05-11 | 377.11 |
| 2012-05-10 | 377.11 |
| 2012-05-09 | 377.11 |
| 2012-05-08 | 377.11 |
| 2012-05-07 | 380.31 |
| 2012-05-04 | 389.92 |
| 2012-05-03 | 386.72 |
| 2012-05-02 | 393.12 |
| 2012-04-30 | 396.32 |
| 2012-04-27 | 396.32 |
| 2012-04-26 | 389.92 |
| 2012-04-25 | 386.72 |
| 2012-04-24 | 385.11 |
| 2012-04-23 | 385.11 |
| 2012-04-20 | 394.72 |
| 2012-04-19 | 396.32 |
| 2012-04-18 | 396.32 |
| 2012-04-17 | 396.32 |
| 2012-04-16 | 386.72 |
| 2012-04-13 | 397.92 |
| 2012-04-12 | 393.12 |
| 2012-04-11 | 399.52 |
| 2012-04-10 | 391.52 |
| 2012-04-05 | 393.12 |
| 2012-04-03 | 393.12 |
| 2012-04-02 | 409.13 |
| 2012-03-30 | 412.33 |
| 2012-03-29 | 380.31 |
| 2012-03-28 | 396.32 |
| 2012-03-27 | 396.32 |
| 2012-03-26 | 385.11 |
| 2012-03-23 | 389.92 |
| 2012-03-22 | 396.32 |
| 2012-03-21 | 396.32 |
| 2012-03-20 | 396.32 |
| 2012-03-19 | 388.32 |
| 2012-03-16 | 356.30 |
| 2012-03-15 | 329.08 |
| 2012-03-14 | 332.28 |
| 2012-03-13 | 303.46 |
| 2012-03-12 | 297.06 |
| 2012-03-09 | 292.25 |
| 2012-03-08 | 284.25 |
| 2012-03-07 | 281.05 |
| 2012-03-06 | 298.66 |
| 2012-03-05 | 298.66 |
| 2012-03-02 | 300.26 |
| 2012-03-01 | 300.26 |
| 2012-02-29 | 300.26 |
| 2012-02-28 | 308.26 |
| 2012-02-27 | 301.86 |
| 2012-02-24 | 308.26 |
| 2012-02-23 | 303.46 |
| 2012-02-22 | 306.66 |
| 2012-02-21 | 298.66 |
| 2012-02-20 | 316.27 |
| 2012-02-17 | 290.65 |
| 2012-02-16 | 292.25 |
| 2012-02-15 | 284.25 |
| 2012-02-14 | 284.25 |
| 2012-02-13 | 284.25 |
| 2012-02-10 | 281.05 |
| 2012-02-09 | 276.24 |
| 2012-02-08 | 284.25 |
| 2012-02-07 | 276.24 |
| 2012-02-06 | 263.44 |
| 2012-02-03 | 260.23 |
| 2012-02-02 | 260.23 |
| 2012-02-01 | 260.23 |
| 2012-01-31 | 260.23 |
| 2012-01-30 | 249.03 |
| 2012-01-27 | 252.23 |
| 2012-01-26 | 252.23 |
| 2012-01-20 | 244.22 |
| 2012-01-19 | 244.22 |
| 2012-01-18 | 247.43 |
| 2012-01-17 | 244.22 |
| 2012-01-16 | 239.42 |
| 2012-01-13 | 233.02 |
| 2012-01-12 | 236.22 |
| 2012-01-11 | 239.42 |
| 2012-01-10 | 231.41 |
| 2012-01-09 | 223.41 |
| 2012-01-06 | 223.41 |
| 2012-01-05 | 225.01 |
| 2012-01-04 | 225.01 |
| 2012-01-03 | 225.01 |
| 2011-12-30 | 221.81 |
| 2011-12-29 | 229.81 |
| 2011-12-28 | 229.81 |
| 2011-12-23 | 229.81 |
| 2011-12-22 | 223.41 |
| 2011-12-21 | 223.41 |
| 2011-12-20 | 223.41 |
| 2011-12-19 | 221.81 |
| 2011-12-16 | 221.81 |
| 2011-12-15 | 220.21 |
| 2011-12-14 | 229.81 |
| 2011-12-13 | 229.81 |
| 2011-12-12 | 229.81 |
| 2011-12-09 | 229.81 |
| 2011-12-08 | 232.99 |
| 2011-12-07 | 232.99 |
| 2011-12-06 | 229.81 |
| 2011-12-05 | 229.81 |
| 2011-12-02 | 229.81 |
| 2011-12-01 | 229.81 |
| 2011-11-30 | 220.30 |
| 2011-11-29 | 231.40 |
| 2011-11-28 | 231.40 |
| 2011-11-25 | 217.13 |
| 2011-11-24 | 217.13 |
| 2011-11-23 | 217.13 |
| 2011-11-22 | 226.64 |
| 2011-11-21 | 232.99 |
| 2011-11-18 | 232.99 |
| 2011-11-17 | 232.99 |
| 2011-11-16 | 232.99 |
| 2011-11-15 | 232.99 |
| 2011-11-14 | 242.50 |
| 2011-11-11 | 232.99 |
| 2011-11-10 | 236.16 |
| 2011-11-09 | 236.16 |
| 2011-11-08 | 239.33 |
| 2011-11-07 | 236.16 |
| 2011-11-04 | 226.64 |
| 2011-11-03 | 232.99 |
| 2011-11-02 | 232.99 |
| 2011-11-01 | 223.47 |
| 2011-10-31 | 231.40 |
| 2011-10-28 | 231.40 |
| 2011-10-27 | 232.99 |
| 2011-10-26 | 226.64 |
| 2011-10-25 | 225.06 |
| 2011-10-24 | 225.06 |
| 2011-10-21 | 225.06 |
| 2011-10-20 | 226.64 |
| 2011-10-19 | 226.64 |
| 2011-10-18 | 223.47 |
| 2011-10-17 | 225.06 |
| 2011-10-14 | 225.06 |
| 2011-10-13 | 225.06 |
| 2011-10-12 | 217.13 |
| 2011-10-11 | 215.54 |
| 2011-10-10 | 207.61 |
| 2011-10-07 | 206.03 |
| 2011-10-06 | 210.79 |
| 2011-10-04 | 198.10 |
| 2011-10-03 | 207.61 |
| 2011-09-30 | 207.61 |
| 2011-09-28 | 207.61 |
| 2011-09-27 | 209.20 |
| 2011-09-26 | 206.03 |
| 2011-09-23 | 212.37 |
| 2011-09-22 | 210.79 |
| 2011-09-21 | 221.89 |
| 2011-09-20 | 220.30 |
| 2011-09-19 | 215.54 |
| 2011-09-16 | 215.54 |
| 2011-09-15 | 213.96 |
| 2011-09-14 | 204.44 |
| 2011-09-12 | 213.96 |
| 2011-09-09 | 213.96 |
| 2011-09-08 | 221.89 |
| 2011-09-07 | 220.30 |
| 2011-09-06 | 218.71 |
| 2011-09-05 | 218.71 |
| 2011-09-02 | 221.89 |
| 2011-09-01 | 226.42 |
| 2011-08-31 | 223.40 |
| 2011-08-30 | 220.37 |
| 2011-08-29 | 223.40 |
| 2011-08-26 | 223.40 |
| 2011-08-25 | 221.89 |
| 2011-08-24 | 212.82 |
| 2011-08-23 | 224.91 |
| 2011-08-22 | 224.91 |
| 2011-08-19 | 224.91 |
| 2011-08-18 | 220.37 |
| 2011-08-17 | 226.42 |
| 2011-08-16 | 229.44 |
| 2011-08-15 | 214.33 |
| 2011-08-12 | 205.26 |
| 2011-08-11 | 202.24 |
| 2011-08-10 | 211.31 |
| 2011-08-09 | 202.24 |
| 2011-08-08 | 209.80 |
| 2011-08-05 | 238.51 |
| 2011-08-04 | 261.18 |
| 2011-08-03 | 262.69 |
| 2011-08-02 | 237.00 |
| 2011-08-01 | 240.02 |
| 2011-07-29 | 235.49 |
| 2011-07-28 | 238.51 |
| 2011-07-27 | 240.02 |
| 2011-07-26 | 240.02 |
| 2011-07-25 | 240.02 |
| 2011-07-22 | 240.02 |
| 2011-07-21 | 237.00 |
| 2011-07-20 | 237.00 |
| 2011-07-19 | 240.02 |
| 2011-07-18 | 240.02 |
| 2011-07-15 | 244.55 |
| 2011-07-14 | 244.55 |
| 2011-07-13 | 247.58 |
| 2011-07-12 | 247.58 |
| 2011-07-11 | 249.09 |
| 2011-07-08 | 229.44 |
| 2011-07-07 | 229.44 |
| 2011-07-06 | 232.46 |
| 2011-07-05 | 232.46 |
| 2011-07-04 | 237.00 |
| 2011-06-30 | 238.51 |
| 2011-06-29 | 244.55 |
| 2011-06-28 | 243.04 |
| 2011-06-27 | 247.58 |
| 2011-06-24 | 238.51 |
| 2011-06-23 | 229.44 |
| 2011-06-22 | 227.93 |
| 2011-06-21 | 226.42 |
| 2011-06-20 | 235.49 |
| 2011-06-17 | 240.02 |
| 2011-06-16 | 247.58 |
| 2011-06-15 | 247.58 |
| 2011-06-14 | 230.95 |
| 2011-06-13 | 233.98 |
| 2011-06-10 | 224.91 |
| 2011-06-09 | 240.02 |
| 2011-06-08 | 247.58 |
| 2011-06-07 | 247.58 |
| 2011-06-03 | 247.58 |
| 2011-06-02 | 249.09 |
| 2011-06-01 | 241.53 |
| 2011-05-31 | 233.98 |
| 2011-05-30 | 232.46 |
| 2011-05-27 | 235.49 |
| 2011-05-26 | 232.46 |
| 2011-05-25 | 229.44 |
| 2011-05-24 | 232.46 |
| 2011-05-23 | 232.46 |
| 2011-05-20 | 212.82 |
| 2011-05-19 | 217.35 |
| 2011-05-18 | 220.37 |
| 2011-05-17 | 220.37 |
| 2011-05-16 | 218.86 |
| 2011-05-13 | 218.86 |
| 2011-05-12 | 218.86 |
| 2011-05-11 | 218.86 |
| 2011-05-09 | 214.33 |
| 2011-05-06 | 214.33 |
| 2011-05-05 | 217.35 |
| 2011-05-04 | 220.37 |
| 2011-05-03 | 217.35 |
| 2011-04-29 | 217.35 |
| 2011-04-28 | 214.33 |
| 2011-04-27 | 217.35 |
| 2011-04-26 | 212.82 |
| 2011-04-21 | 199.22 |
| 2011-04-20 | 202.24 |
| 2011-04-19 | 203.75 |
| 2011-04-18 | 202.24 |
| 2011-04-15 | 206.77 |
| 2011-04-14 | 206.77 |
| 2011-04-13 | 205.26 |
| 2011-04-12 | 202.24 |
| 2011-04-11 | 202.24 |
| 2011-04-08 | 202.24 |
| 2011-04-07 | 199.22 |
| 2011-04-06 | 199.22 |
| 2011-04-04 | 194.68 |
| 2011-04-01 | 191.66 |
| 2011-03-31 | 190.15 |
| 2011-03-30 | 188.64 |
| 2011-03-29 | 187.13 |
| 2011-03-28 | 191.66 |
| 2011-03-25 | 193.17 |
| 2011-03-24 | 190.15 |
| 2011-03-23 | 191.66 |
| 2011-03-22 | 193.17 |
| 2011-03-21 | 187.13 |
| 2011-03-18 | 181.08 |
| 2011-03-17 | 184.11 |
| 2011-03-16 | 187.13 |
| 2011-03-15 | 194.68 |
| 2011-03-14 | 203.75 |
| 2011-03-11 | 202.24 |
| 2011-03-10 | 206.77 |
| 2011-03-09 | 205.26 |
| 2011-03-08 | 206.77 |
| 2011-03-07 | 205.26 |
| 2011-03-04 | 203.75 |
| 2011-03-03 | 202.24 |
| 2011-03-02 | 205.26 |
| 2011-03-01 | 209.80 |
| 2011-02-28 | 202.24 |
| 2011-02-25 | 209.80 |
| 2011-02-24 | 205.26 |
| 2011-02-23 | 209.80 |
| 2011-02-22 | 208.28 |
| 2011-02-21 | 217.35 |
| 2011-02-18 | 223.40 |
| 2011-02-17 | 212.82 |
| 2011-02-16 | 217.35 |
| 2011-02-15 | 217.35 |
| 2011-02-14 | 223.40 |
| 2011-02-11 | 215.84 |
| 2011-02-10 | 211.31 |
| 2011-02-09 | 221.89 |
| 2011-02-08 | 226.42 |
| 2011-02-07 | 232.46 |
| 2011-02-02 | 237.00 |
| 2011-02-01 | 230.95 |
| 2011-01-31 | 229.44 |
| 2011-01-28 | 230.95 |
| 2011-01-27 | 230.95 |
| 2011-01-26 | 224.91 |
| 2011-01-25 | 224.91 |
| 2011-01-24 | 227.93 |
| 2011-01-21 | 214.33 |
| 2011-01-20 | 206.77 |
| 2011-01-19 | 211.31 |
| 2011-01-18 | 206.77 |
| 2011-01-17 | 208.28 |
| 2011-01-14 | 217.35 |
| 2011-01-13 | 217.35 |
| 2011-01-12 | 211.31 |
| 2011-01-11 | 211.31 |
| 2011-01-10 | 203.75 |
| 2011-01-07 | 211.31 |
| 2011-01-06 | 206.77 |
| 2011-01-05 | 196.20 |
| 2011-01-04 | 191.66 |
| 2011-01-03 | 191.66 |
| 2010-12-31 | 185.62 |
| 2010-12-30 | 179.57 |
| 2010-12-29 | 181.08 |
| 2010-12-28 | 181.08 |
| 2010-12-24 | 181.08 |
| 2010-12-23 | 181.08 |
| 2010-12-22 | 181.08 |
| 2010-12-21 | 175.04 |
| 2010-12-20 | 172.02 |
| 2010-12-17 | 175.04 |
| 2010-12-16 | 173.53 |
| 2010-12-15 | 181.08 |
| 2010-12-14 | 190.15 |
| 2010-12-13 | 181.08 |
| 2010-12-10 | 182.59 |
| 2010-12-09 | 184.11 |
| 2010-12-08 | 184.11 |
| 2010-12-07 | 193.17 |
| 2010-12-06 | 194.67 |
| 2010-12-03 | 197.66 |
| 2010-12-02 | 212.62 |
| 2010-12-01 | 217.11 |
| 2010-11-30 | 214.11 |
| 2010-11-29 | 223.09 |
| 2010-11-26 | 221.59 |
| 2010-11-25 | 253.00 |
| 2010-11-24 | 172.23 |
| 2010-11-23 | 166.25 |
| 2010-11-22 | 172.23 |
| 2010-11-19 | 172.23 |
| 2010-11-18 | 169.24 |
| 2010-11-17 | 166.25 |
| 2010-11-16 | 172.23 |
| 2010-11-15 | 175.22 |
| 2010-11-12 | 173.73 |
| 2010-11-11 | 175.22 |
| 2010-11-10 | 170.74 |
| 2010-11-09 | 172.23 |
| 2010-11-08 | 175.22 |
| 2010-11-05 | 175.22 |
| 2010-11-04 | 175.22 |
| 2010-11-03 | 169.24 |
| 2010-11-02 | 169.24 |
| 2010-11-01 | 169.24 |
| 2010-10-29 | 167.74 |
| 2010-10-28 | 164.75 |
| 2010-10-27 | 169.24 |
| 2010-10-26 | 176.72 |
| 2010-10-25 | 173.73 |
| 2010-10-22 | 161.76 |
| 2010-10-21 | 161.76 |
| 2010-10-20 | 158.77 |
| 2010-10-19 | 164.75 |
| 2010-10-18 | 158.77 |
| 2010-10-15 | 164.75 |
| 2010-10-14 | 166.25 |
| 2010-10-13 | 175.22 |
| 2010-10-12 | 175.22 |
| 2010-10-11 | 151.29 |
| 2010-10-08 | 148.30 |
| 2010-10-07 | 148.30 |
| 2010-10-06 | 148.30 |
| 2010-10-05 | 145.31 |
| 2010-10-04 | 143.81 |
| 2010-09-30 | 145.31 |
| 2010-09-29 | 148.30 |
| 2010-09-28 | 142.32 |
| 2010-09-27 | 143.81 |
| 2010-09-24 | 146.80 |
| 2010-09-22 | 145.31 |
| 2010-09-21 | 143.81 |
| 2010-09-20 | 142.32 |
| 2010-09-17 | 142.32 |
| 2010-09-16 | 140.82 |
| 2010-09-15 | 143.81 |
| 2010-09-14 | 142.32 |
| 2010-09-13 | 139.32 |
| 2010-09-10 | 137.83 |
| 2010-09-09 | 139.32 |
| 2010-09-08 | 136.33 |
| 2010-09-07 | 139.32 |
| 2010-09-06 | 137.83 |
| 2010-09-03 | 133.34 |
| 2010-09-02 | 133.34 |
| 2010-09-01 | 131.85 |
| 2010-08-31 | 131.85 |
| 2010-08-30 | 131.85 |
| 2010-08-27 | 130.41 |
| 2010-08-26 | 127.53 |
| 2010-08-25 | 128.97 |
| 2010-08-24 | 133.29 |
| 2010-08-23 | 127.53 |
| 2010-08-20 | 130.41 |
| 2010-08-19 | 127.53 |
| 2010-08-18 | 130.41 |
| 2010-08-17 | 130.41 |
| 2010-08-16 | 130.41 |
| 2010-08-13 | 128.97 |
| 2010-08-12 | 130.41 |
| 2010-08-11 | 130.41 |
| 2010-08-10 | 130.41 |
| 2010-08-09 | 131.85 |
| 2010-08-06 | 131.85 |
| 2010-08-05 | 130.41 |
| 2010-08-04 | 130.41 |
| 2010-08-03 | 130.41 |
| 2010-08-02 | 126.09 |
| 2010-07-30 | 126.09 |
| 2010-07-29 | 124.65 |
| 2010-07-28 | 123.21 |
| 2010-07-27 | 127.53 |
| 2010-07-26 | 127.53 |
| 2010-07-23 | 127.53 |
| 2010-07-22 | 124.65 |
| 2010-07-21 | 126.09 |
| 2010-07-20 | 126.09 |
| 2010-07-19 | 124.65 |
| 2010-07-16 | 136.17 |
| 2010-07-15 | 128.97 |
| 2010-07-14 | 130.41 |
| 2010-07-13 | 128.97 |
| 2010-07-12 | 124.65 |
| 2010-07-09 | 123.21 |
| 2010-07-08 | 120.33 |
| 2010-07-07 | 126.09 |
| 2010-07-06 | 128.97 |
| 2010-07-05 | 127.53 |
| 2010-07-02 | 127.53 |
| 2010-06-30 | 128.97 |
| 2010-06-29 | 124.65 |
| 2010-06-28 | 128.97 |
| 2010-06-25 | 124.65 |
| 2010-06-24 | 123.21 |
| 2010-06-23 | 120.33 |
| 2010-06-22 | 121.77 |
| 2010-06-21 | 123.21 |
| 2010-06-18 | 123.21 |
| 2010-06-17 | 123.21 |
| 2010-06-15 | 123.21 |
| 2010-06-14 | 118.89 |
| 2010-06-11 | 123.21 |
| 2010-06-10 | 113.13 |
| 2010-06-09 | 113.13 |
| 2010-06-08 | 113.13 |
| 2010-06-07 | 113.13 |
| 2010-06-04 | 121.77 |
| 2010-06-03 | 118.89 |
| 2010-06-02 | 114.57 |
| 2010-06-01 | 114.57 |
| 2010-05-31 | 117.45 |
| 2010-05-28 | 116.01 |
| 2010-05-27 | 113.13 |
| 2010-05-26 | 110.25 |
| 2010-05-25 | 110.25 |
| 2010-05-24 | 121.77 |
| 2010-05-20 | 116.01 |
| 2010-05-19 | 120.33 |
| 2010-05-18 | 121.77 |
| 2010-05-17 | 121.77 |
| 2010-05-14 | 121.77 |
| 2010-05-13 | 121.77 |
| 2010-05-12 | 118.89 |
| 2010-05-11 | 118.89 |
| 2010-05-10 | 118.89 |
| 2010-05-07 | 116.01 |
| 2010-05-06 | 120.33 |
| 2010-05-05 | 123.21 |
| 2010-05-04 | 134.73 |
| 2010-05-03 | 134.73 |
| 2010-04-30 | 130.41 |
| 2010-04-29 | 130.41 |
| 2010-04-28 | 127.53 |
| 2010-04-27 | 127.53 |
| 2010-04-26 | 134.73 |
| 2010-04-23 | 134.73 |
| 2010-04-22 | 133.29 |
| 2010-04-21 | 136.17 |
| 2010-04-20 | 130.41 |
| 2010-04-19 | 128.97 |
| 2010-04-16 | 133.29 |
| 2010-04-15 | 133.29 |
| 2010-04-14 | 133.29 |
| 2010-04-13 | 136.17 |
| 2010-04-12 | 134.73 |
| 2010-04-09 | 130.41 |
| 2010-04-08 | 127.53 |
| 2010-04-07 | 134.73 |
| 2010-04-01 | 134.73 |
| 2010-03-31 | 126.09 |
| 2010-03-30 | 123.21 |
| 2010-03-29 | 123.21 |
| 2010-03-26 | 121.77 |
| 2010-03-25 | 121.77 |
| 2010-03-24 | 121.77 |
| 2010-03-23 | 121.77 |
| 2010-03-22 | 121.77 |
| 2010-03-19 | 120.33 |
| 2010-03-18 | 118.89 |
| 2010-03-17 | 118.89 |
| 2010-03-16 | 118.89 |
| 2010-03-15 | 116.01 |
| 2010-03-12 | 114.57 |
| 2010-03-11 | 113.13 |
| 2010-03-10 | 113.13 |
| 2010-03-09 | 113.13 |
| 2010-03-08 | 117.45 |
| 2010-03-05 | 116.01 |
| 2010-03-04 | 113.13 |
| 2010-03-03 | 111.69 |
| 2010-03-02 | 110.25 |
| 2010-03-01 | 117.45 |
| 2010-02-26 | 117.45 |
| 2010-02-25 | 113.13 |
| 2010-02-24 | 113.13 |
| 2010-02-23 | 116.01 |
| 2010-02-22 | 116.01 |
| 2010-02-19 | 116.01 |
| 2010-02-18 | 120.33 |
| 2010-02-17 | 120.33 |
| 2010-02-12 | 120.33 |
| 2010-02-11 | 117.45 |
| 2010-02-10 | 117.45 |
| 2010-02-09 | 116.01 |
| 2010-02-08 | 110.25 |
| 2010-02-05 | 110.25 |
| 2010-02-04 | 110.25 |
| 2010-02-03 | 110.25 |
| 2010-02-02 | 110.25 |
| 2010-02-01 | 108.81 |
| 2010-01-29 | 108.81 |
| 2010-01-28 | 111.69 |
| 2010-01-27 | 111.69 |
| 2010-01-26 | 113.13 |
| 2010-01-25 | 120.33 |
| 2010-01-22 | 111.69 |
| 2010-01-21 | 117.45 |
| 2010-01-20 | 121.77 |
| 2010-01-19 | 121.77 |
| 2010-01-18 | 121.77 |
| 2010-01-15 | 121.77 |
| 2010-01-14 | 127.53 |
| 2010-01-13 | 116.01 |
| 2010-01-12 | 118.89 |
| 2010-01-11 | 118.89 |
| 2010-01-08 | 113.13 |
| 2010-01-07 | 111.69 |
| 2010-01-06 | 113.13 |
| 2010-01-05 | 114.57 |
| 2010-01-04 | 116.01 |
| 2009-12-31 | 111.69 |
| 2009-12-30 | 111.69 |
| 2009-12-29 | 118.84 |
| 2009-12-28 | 104.53 |
| 2009-12-24 | 107.39 |
| 2009-12-23 | 100.24 |
| 2009-12-22 | 100.24 |
| 2009-12-21 | 101.67 |
| 2009-12-18 | 101.67 |
| 2009-12-17 | 105.96 |
| 2009-12-16 | 111.69 |
| 2009-12-15 | 113.12 |
| 2009-12-14 | 113.12 |
| 2009-12-11 | 143.15 |
| 2009-12-10 | 140.29 |
| 2009-12-09 | 140.29 |
| 2009-12-08 | 140.29 |
| 2009-12-07 | 136.00 |
| 2009-12-04 | 134.57 |
| 2009-12-03 | 138.86 |
| 2009-12-02 | 134.57 |
| 2009-12-01 | 125.99 |
| 2009-11-30 | 125.99 |
| 2009-11-27 | 117.41 |
| 2009-11-26 | 124.56 |
| 2009-11-25 | 123.13 |
| 2009-11-24 | 125.99 |
| 2009-11-23 | 127.42 |
| 2009-11-20 | 125.99 |
| 2009-11-19 | 128.85 |
| 2009-11-18 | 128.85 |
| 2009-11-17 | 124.56 |
| 2009-11-16 | 124.56 |
| 2009-11-13 | 125.99 |
| 2009-11-12 | 124.56 |
| 2009-11-11 | 127.42 |
| 2009-11-10 | 121.70 |
| 2009-11-09 | 125.99 |
| 2009-11-06 | 124.56 |
| 2009-11-05 | 123.13 |
| 2009-11-04 | 120.27 |
| 2009-11-03 | 118.84 |
| 2009-11-02 | 125.99 |
| 2009-10-30 | 123.13 |
| 2009-10-29 | 120.27 |
| 2009-10-28 | 128.85 |
| 2009-10-27 | 128.85 |
| 2009-10-23 | 127.42 |
| 2009-10-22 | 125.99 |
| 2009-10-21 | 128.85 |
| 2009-10-20 | 127.42 |
| 2009-10-19 | 127.42 |
| 2009-10-16 | 121.70 |
| 2009-10-15 | 118.84 |
| 2009-10-14 | 115.98 |
| 2009-10-13 | 118.84 |
| 2009-10-12 | 115.98 |
| 2009-10-09 | 115.98 |
| 2009-10-08 | 114.55 |
| 2009-10-07 | 113.12 |
| 2009-10-06 | 113.12 |
| 2009-10-05 | 111.69 |
| 2009-10-02 | 111.69 |
| 2009-09-30 | 114.55 |
| 2009-09-29 | 113.12 |
| 2009-09-28 | 111.69 |
| 2009-09-25 | 114.55 |
| 2009-09-24 | 113.12 |
| 2009-09-23 | 117.41 |
| 2009-09-22 | 114.55 |
| 2009-09-21 | 117.41 |
| 2009-09-18 | 117.41 |
| 2009-09-17 | 120.27 |
| 2009-09-16 | 123.13 |
| 2009-09-15 | 111.69 |
| 2009-09-14 | 115.98 |
| 2009-09-11 | 124.56 |
| 2009-09-10 | 125.99 |
| 2009-09-09 | 90.23 |
| 2009-09-08 | 90.23 |
| 2009-09-07 | 93.09 |
| 2009-09-04 | 100.24 |
| 2009-09-03 | 100.24 |
| 2009-09-02 | 93.09 |
| 2009-09-01 | 93.09 |
| 2009-08-31 | 91.66 |
| 2009-08-28 | 93.00 |
| 2009-08-27 | 97.02 |
| 2009-08-26 | 97.02 |
| 2009-08-25 | 97.02 |
| 2009-08-24 | 94.34 |
| 2009-08-21 | 91.66 |
| 2009-08-20 | 94.34 |
| 2009-08-19 | 94.34 |
| 2009-08-18 | 94.34 |
| 2009-08-17 | 97.02 |
| 2009-08-14 | 101.04 |
| 2009-08-13 | 101.04 |
| 2009-08-12 | 99.70 |
| 2009-08-11 | 99.70 |
| 2009-08-10 | 98.36 |
| 2009-08-07 | 97.02 |
| 2009-08-06 | 98.36 |
| 2009-08-05 | 98.36 |
| 2009-08-04 | 99.70 |
| 2009-08-03 | 101.04 |
| 2009-07-31 | 101.04 |
| 2009-07-30 | 99.70 |
| 2009-07-29 | 94.34 |
| 2009-07-28 | 98.36 |
| 2009-07-27 | 101.04 |
| 2009-07-24 | 103.72 |
| 2009-07-23 | 102.38 |
| 2009-07-22 | 99.70 |
| 2009-07-21 | 98.36 |
| 2009-07-20 | 99.70 |
| 2009-07-17 | 95.68 |
| 2009-07-16 | 91.66 |
| 2009-07-15 | 88.98 |
| 2009-07-14 | 87.64 |
| 2009-07-13 | 84.96 |
| 2009-07-10 | 90.32 |
| 2009-07-09 | 88.98 |
| 2009-07-08 | 78.26 |
| 2009-07-07 | 83.62 |
| 2009-07-06 | 84.96 |
| 2009-07-03 | 80.94 |
| 2009-07-02 | 75.58 |
| 2009-06-30 | 75.58 |
| 2009-06-29 | 75.58 |
| 2009-06-26 | 76.92 |
| 2009-06-25 | 75.58 |
| 2009-06-24 | 71.56 |
| 2009-06-23 | 70.22 |
| 2009-06-22 | 72.90 |
| 2009-06-19 | 70.22 |
| 2009-06-18 | 64.86 |
| 2009-06-17 | 71.56 |
| 2009-06-16 | 68.88 |
| 2009-06-15 | 72.90 |
| 2009-06-12 | 75.58 |
| 2009-06-11 | 75.58 |
| 2009-06-10 | 80.94 |
| 2009-06-09 | 82.28 |
| 2009-06-08 | 80.94 |
| 2009-06-05 | 82.28 |
| 2009-06-04 | 80.94 |
| 2009-06-03 | 82.28 |
| 2009-06-02 | 80.94 |
| 2009-06-01 | 86.30 |
| 2009-05-29 | 83.62 |
| 2009-05-27 | 76.92 |
| 2009-05-26 | 74.24 |
| 2009-05-25 | 70.22 |
| 2009-05-22 | 67.54 |
| 2009-05-21 | 71.56 |
| 2009-05-20 | 64.86 |
| 2009-05-19 | 62.17 |
| 2009-05-18 | 59.49 |
| 2009-05-15 | 58.15 |
| 2009-05-14 | 55.47 |
| 2009-05-13 | 59.49 |
| 2009-05-12 | 59.49 |
| 2009-05-11 | 60.83 |
| 2009-05-08 | 60.83 |
| 2009-05-07 | 55.47 |
| 2009-05-06 | 59.49 |
| 2009-05-05 | 42.07 |
| 2009-05-04 | 43.41 |
| 2009-04-30 | 42.07 |
| 2009-04-29 | 42.07 |
| 2009-04-28 | 38.05 |
| 2009-04-27 | 42.07 |
| 2009-04-24 | 42.07 |
| 2009-04-23 | 46.09 |
| 2009-04-22 | 43.41 |
| 2009-04-21 | 43.41 |
| 2009-04-20 | 50.11 |
| 2009-04-17 | 43.41 |
| 2009-04-16 | 40.73 |
| 2009-04-15 | 38.05 |
| 2009-04-14 | 38.05 |
| 2009-04-09 | 36.71 |
| 2009-04-08 | 34.03 |
| 2009-04-07 | 36.71 |
| 2009-04-06 | 34.03 |
| 2009-04-03 | 30.01 |
| 2009-04-02 | 32.69 |
| 2009-04-01 | 28.67 |
| 2009-03-31 | 30.01 |
| 2009-03-30 | 30.01 |
| 2009-03-27 | 32.69 |
| 2009-03-26 | 31.35 |
| 2009-03-25 | 24.65 |
| 2009-03-24 | 27.33 |
| 2009-03-23 | 27.33 |
| 2009-03-20 | 27.33 |
| 2009-03-19 | 27.33 |
| 2009-03-18 | 23.31 |
| 2009-03-17 | 23.31 |
| 2009-03-16 | 25.99 |
| 2009-03-13 | 25.99 |
| 2009-03-12 | 23.31 |
| 2009-03-11 | 23.31 |
| 2009-03-10 | 23.31 |
| 2009-03-09 | 20.63 |
| 2009-03-06 | 20.63 |
| 2009-03-05 | 24.65 |
| 2009-03-04 | 24.65 |
| 2009-03-03 | 24.65 |
| 2009-03-02 | 24.65 |
| 2009-02-27 | 24.65 |
| 2009-02-26 | 24.65 |
| 2009-02-25 | 30.01 |
| 2009-02-24 | 28.67 |
| 2009-02-23 | 28.67 |
| 2009-02-20 | 28.67 |
| 2009-02-19 | 30.01 |
| 2009-02-18 | 30.01 |
| 2009-02-17 | 27.33 |
| 2009-02-16 | 31.35 |
| 2009-02-13 | 38.05 |
| 2009-02-12 | 38.05 |
| 2009-02-11 | 34.03 |
| 2009-02-10 | 36.71 |
| 2009-02-09 | 35.37 |
| 2009-02-06 | 35.37 |
| 2009-02-05 | 30.01 |
| 2009-02-04 | 31.35 |
| 2009-02-03 | 25.99 |
| 2009-02-02 | 25.99 |
| 2009-01-30 | 27.33 |
| 2009-01-29 | 24.65 |
| 2009-01-23 | 21.97 |
| 2009-01-22 | 25.99 |
| 2009-01-21 | 25.99 |
| 2009-01-20 | 31.35 |
| 2009-01-19 | 32.69 |
| 2009-01-16 | 32.69 |
| 2009-01-15 | 32.69 |
| 2009-01-14 | 31.35 |
| 2009-01-13 | 31.35 |
| 2009-01-12 | 32.69 |
| 2009-01-09 | 35.37 |
| 2009-01-08 | 35.37 |
| 2009-01-07 | 38.05 |
| 2009-01-06 | 36.71 |
| 2009-01-05 | 40.73 |
| 2009-01-02 | 39.39 |
| 2008-12-31 | 38.05 |
| 2008-12-30 | 51.32 |
| 2008-12-29 | 42.03 |
| 2008-12-24 | 48.67 |
| 2008-12-23 | 48.67 |
| 2008-12-22 | 48.67 |
| 2008-12-19 | 46.01 |
| 2008-12-18 | 39.38 |
| 2008-12-17 | 63.27 |
| 2008-12-16 | 63.27 |
| 2008-12-15 | 72.56 |
| 2008-12-12 | 72.56 |
| 2008-12-11 | 76.54 |
| 2008-12-10 | 69.91 |
| 2008-12-09 | 72.56 |
| 2008-12-08 | 59.29 |
| 2008-12-05 | 59.29 |
| 2008-12-04 | 59.29 |
| 2008-12-03 | 59.29 |
| 2008-12-02 | 59.29 |
| 2008-12-01 | 59.29 |
| 2008-11-28 | 48.67 |
| 2008-11-27 | 50.00 |
| 2008-11-26 | 40.70 |
| 2008-11-25 | 40.70 |
| 2008-11-24 | 43.36 |
| 2008-11-21 | 51.32 |
| 2008-11-20 | 51.32 |
| 2008-11-19 | 52.65 |
| 2008-11-18 | 52.65 |
| 2008-11-17 | 52.65 |
| 2008-11-14 | 52.65 |
| 2008-11-13 | 52.65 |
| 2008-11-12 | 52.65 |
| 2008-11-11 | 44.69 |
| 2008-11-10 | 47.34 |
| 2008-11-07 | 59.29 |
| 2008-11-06 | 59.29 |
| 2008-11-05 | 59.29 |
| 2008-11-04 | 56.63 |
| 2008-11-03 | 59.29 |
| 2008-10-31 | 53.98 |
| 2008-10-30 | 43.36 |
| 2008-10-29 | 19.47 |
| 2008-10-28 | 19.47 |
| 2008-10-27 | 11.50 |
| 2008-10-24 | 36.72 |
| 2008-10-23 | 53.98 |
| 2008-10-22 | 53.98 |
| 2008-10-21 | 72.56 |
| 2008-10-20 | 67.25 |
| 2008-10-17 | 77.87 |
| 2008-10-16 | 77.87 |
| 2008-10-15 | 77.87 |
| 2008-10-14 | 77.87 |
| 2008-10-13 | 85.84 |
| 2008-10-10 | 79.20 |
| 2008-10-09 | 91.15 |
| 2008-10-08 | 76.54 |
| 2008-10-06 | 85.84 |
| 2008-10-03 | 100.44 |
| 2008-10-02 | 85.84 |
| 2008-09-30 | 85.84 |
| 2008-09-29 | 93.80 |
| 2008-09-26 | 93.80 |
| 2008-09-25 | 99.11 |
| 2008-09-24 | 99.11 |
| 2008-09-23 | 107.07 |
| 2008-09-22 | 111.06 |
| 2008-09-19 | 108.40 |
| 2008-09-18 | 119.02 |
| 2008-09-17 | 119.02 |
| 2008-09-16 | 119.02 |
| 2008-09-12 | 129.64 |
| 2008-09-11 | 129.64 |
| 2008-09-10 | 129.64 |
| 2008-09-09 | 146.90 |
| 2008-09-08 | 123.00 |
| 2008-09-05 | 119.02 |
| 2008-09-04 | 120.35 |
| 2008-09-03 | 120.35 |
| 2008-09-02 | 125.66 |
| 2008-09-01 | 129.64 |
| 2008-08-29 | 132.29 |
| 2008-08-28 | 136.28 |
| 2008-08-27 | 133.87 |
| 2008-08-26 | 136.28 |
| 2008-08-25 | 131.46 |
| 2008-08-21 | 131.46 |
| 2008-08-20 | 135.07 |
| 2008-08-19 | 131.46 |
| 2008-08-18 | 130.25 |
| 2008-08-15 | 135.07 |
| 2008-08-14 | 132.66 |
| 2008-08-13 | 132.66 |
| 2008-08-12 | 131.46 |
| 2008-08-11 | 132.66 |
| 2008-08-08 | 133.87 |
| 2008-08-07 | 133.87 |
| 2008-08-05 | 135.07 |
| 2008-08-04 | 137.48 |
| 2008-08-01 | 137.48 |
| 2008-07-31 | 139.89 |
| 2008-07-30 | 137.48 |
| 2008-07-29 | 141.10 |
| 2008-07-28 | 138.69 |
| 2008-07-25 | 136.28 |
| 2008-07-24 | 133.87 |
| 2008-07-23 | 133.87 |
| 2008-07-22 | 133.87 |
| 2008-07-21 | 133.87 |
| 2008-07-18 | 129.04 |
| 2008-07-17 | 126.63 |
| 2008-07-16 | 125.43 |
| 2008-07-15 | 125.43 |
| 2008-07-14 | 125.43 |
| 2008-07-11 | 126.63 |
| 2008-07-10 | 129.04 |
| 2008-07-09 | 129.04 |
| 2008-07-08 | 130.25 |
| 2008-07-07 | 130.25 |
| 2008-07-04 | 129.04 |
| 2008-07-03 | 129.04 |
| 2008-07-02 | 129.04 |
| 2008-06-30 | 129.04 |
| 2008-06-27 | 123.02 |
| 2008-06-26 | 123.02 |
| 2008-06-25 | 129.04 |
| 2008-06-24 | 129.04 |
| 2008-06-23 | 129.04 |
| 2008-06-20 | 131.46 |
| 2008-06-19 | 135.07 |
| 2008-06-18 | 135.07 |
| 2008-06-17 | 135.07 |
| 2008-06-16 | 135.07 |
| 2008-06-13 | 136.28 |
| 2008-06-12 | 136.28 |
| 2008-06-11 | 137.48 |
| 2008-06-10 | 136.28 |
| 2008-06-06 | 145.92 |
| 2008-06-05 | 148.33 |
| 2008-06-04 | 138.69 |
| 2008-06-03 | 136.28 |
| 2008-06-02 | 136.28 |
| 2008-05-30 | 132.66 |
| 2008-05-29 | 138.69 |
| 2008-05-28 | 138.69 |
| 2008-05-27 | 138.69 |
| 2008-05-26 | 138.69 |
| 2008-05-23 | 138.69 |
| 2008-05-22 | 138.69 |
| 2008-05-21 | 135.07 |
| 2008-05-20 | 132.66 |
| 2008-05-19 | 136.28 |
| 2008-05-16 | 136.28 |
| 2008-05-15 | 132.66 |
| 2008-05-14 | 132.66 |
| 2008-05-13 | 132.66 |
| 2008-05-09 | 132.66 |
| 2008-05-08 | 131.46 |
| 2008-05-07 | 133.87 |
| 2008-05-06 | 136.28 |
| 2008-05-05 | 135.07 |
| 2008-05-02 | 133.87 |
| 2008-04-30 | 133.87 |
| 2008-04-29 | 141.10 |
| 2008-04-28 | 141.10 |
| 2008-04-25 | 141.10 |
| 2008-04-24 | 141.10 |
| 2008-04-23 | 141.10 |
| 2008-04-22 | 136.28 |
| 2008-04-21 | 136.28 |
| 2008-04-18 | 136.28 |
| 2008-04-17 | 136.28 |
| 2008-04-16 | 136.28 |
| 2008-04-15 | 136.28 |
| 2008-04-14 | 136.28 |
| 2008-04-11 | 136.28 |
| 2008-04-10 | 136.28 |
| 2008-04-09 | 139.89 |
| 2008-04-08 | 139.89 |
| 2008-04-07 | 136.28 |
| 2008-04-03 | 132.66 |
| 2008-04-02 | 129.04 |
| 2008-04-01 | 135.07 |
| 2008-03-31 | 135.07 |
| 2008-03-28 | 132.66 |
| 2008-03-27 | 132.66 |
| 2008-03-26 | 132.66 |
| 2008-03-25 | 132.66 |
| 2008-03-20 | 132.66 |
| 2008-03-19 | 132.66 |
| 2008-03-18 | 132.66 |
| 2008-03-17 | 132.66 |
| 2008-03-14 | 135.07 |
| 2008-03-13 | 123.02 |
| 2008-03-12 | 123.02 |
| 2008-03-11 | 123.02 |
| 2008-03-10 | 123.02 |
| 2008-03-07 | 123.02 |
| 2008-03-06 | 126.63 |
| 2008-03-05 | 126.63 |
| 2008-03-04 | 131.46 |
| 2008-03-03 | 132.66 |
| 2008-02-29 | 132.66 |
| 2008-02-28 | 130.25 |
| 2008-02-27 | 130.25 |
| 2008-02-26 | 130.25 |
| 2008-02-25 | 126.63 |
| 2008-02-22 | 126.63 |
| 2008-02-21 | 126.63 |
| 2008-02-20 | 118.19 |
| 2008-02-19 | 126.63 |
| 2008-02-18 | 127.84 |
| 2008-02-15 | 129.04 |
| 2008-02-14 | 118.19 |
| 2008-02-13 | 118.19 |
| 2008-02-12 | 118.19 |
| 2008-02-11 | 118.19 |
| 2008-02-06 | 118.19 |
| 2008-02-05 | 118.19 |
| 2008-02-04 | 116.99 |
| 2008-02-01 | 114.58 |
| 2008-01-31 | 114.58 |
| 2008-01-30 | 114.58 |
| 2008-01-29 | 114.58 |
| 2008-01-28 | 114.58 |
| 2008-01-25 | 125.43 |
| 2008-01-24 | 123.02 |
| 2008-01-23 | 103.73 |
| 2008-01-22 | 97.70 |
| 2008-01-21 | 110.96 |
| 2008-01-18 | 129.04 |
| 2008-01-17 | 132.66 |
| 2008-01-16 | 131.46 |
| 2008-01-15 | 145.92 |
| 2008-01-14 | 147.13 |
| 2008-01-11 | 150.74 |
| 2008-01-10 | 153.15 |
| 2008-01-09 | 149.54 |
| 2008-01-08 | 165.21 |
| 2008-01-07 | 168.83 |
| 2008-01-04 | 168.83 |
| 2008-01-03 | 159.18 |
| 2008-01-02 | 154.36 |
| 2007-12-31 | 162.80 |
| 2007-12-28 | 163.98 |
| 2007-12-27 | 163.98 |
| 2007-12-24 | 163.98 |
| 2007-12-21 | 165.15 |
| 2007-12-20 | 165.15 |
| 2007-12-19 | 162.80 |
| 2007-12-18 | 163.98 |
| 2007-12-17 | 175.76 |
| 2007-12-14 | 196.97 |
| 2007-12-13 | 188.72 |
| 2007-12-12 | 194.62 |
| 2007-12-11 | 193.44 |
| 2007-12-10 | 187.55 |
| 2007-12-07 | 180.47 |
| 2007-12-06 | 182.83 |
| 2007-12-05 | 189.90 |
| 2007-12-04 | 189.90 |
| 2007-12-03 | 182.83 |
| 2007-11-30 | 182.83 |
| 2007-11-29 | 182.83 |
| 2007-11-28 | 176.94 |
| 2007-11-27 | 182.83 |
| 2007-11-26 | 182.83 |
| 2007-11-23 | 181.65 |
| 2007-11-22 | 169.87 |
| 2007-11-21 | 180.47 |
| 2007-11-20 | 180.47 |
| 2007-11-19 | 188.72 |
| 2007-11-16 | 182.83 |
| 2007-11-15 | 176.94 |
| 2007-11-14 | 186.37 |
| 2007-11-13 | 182.83 |
| 2007-11-12 | 184.01 |
| 2007-11-09 | 184.01 |
| 2007-11-08 | 181.65 |
| 2007-11-07 | 179.30 |
| 2007-11-06 | 169.87 |
| 2007-11-05 | 171.05 |
| 2007-11-02 | 165.15 |
| 2007-11-01 | 166.33 |
| 2007-10-31 | 165.15 |
| 2007-10-30 | 165.15 |
| 2007-10-29 | 162.80 |
| 2007-10-26 | 163.98 |
| 2007-10-25 | 163.98 |
| 2007-10-24 | 165.15 |
| 2007-10-23 | 167.51 |
| 2007-10-22 | 163.98 |
| 2007-10-18 | 160.44 |
| 2007-10-17 | 153.37 |
| 2007-10-16 | 156.91 |
| 2007-10-15 | 158.08 |
| 2007-10-12 | 165.15 |
| 2007-10-11 | 159.26 |
| 2007-10-10 | 159.26 |
| 2007-10-09 | 159.26 |
| 2007-10-08 | 159.26 |
| 2007-10-05 | 159.26 |
| 2007-10-04 | 155.73 |
| 2007-10-03 | 142.76 |
| 2007-10-02 | 147.48 |
| 2007-09-28 | 155.73 |
| 2007-09-27 | 153.37 |
| 2007-09-25 | 143.94 |
| 2007-09-24 | 143.94 |
| 2007-09-21 | 143.94 |
| 2007-09-20 | 147.48 |
| 2007-09-19 | 147.48 |
| 2007-09-18 | 146.30 |
| 2007-09-17 | 152.19 |
| 2007-09-14 | 149.83 |
| 2007-09-13 | 154.55 |
| 2007-09-12 | 152.19 |
| 2007-09-11 | 149.83 |
| 2007-09-10 | 154.55 |
| 2007-09-07 | 161.62 |
| 2007-09-06 | 162.80 |
| 2007-09-05 | 159.26 |
| 2007-09-04 | 153.75 |
| 2007-09-03 | 159.26 |
| 2007-08-31 | 155.95 |
| 2007-08-30 | 151.54 |
| 2007-08-29 | 153.75 |
| 2007-08-28 | 159.26 |
| 2007-08-27 | 158.16 |
| 2007-08-24 | 150.44 |
| 2007-08-23 | 149.33 |
| 2007-08-22 | 146.02 |
| 2007-08-21 | 136.09 |
| 2007-08-20 | 140.51 |
| 2007-08-17 | 126.17 |
| 2007-08-16 | 142.71 |
| 2007-08-15 | 150.44 |
| 2007-08-14 | 153.75 |
| 2007-08-13 | 153.75 |
| 2007-08-10 | 150.44 |
| 2007-08-09 | 161.47 |
| 2007-08-08 | 161.47 |
| 2007-08-07 | 159.26 |
| 2007-08-06 | 161.47 |
| 2007-08-03 | 164.78 |
| 2007-08-02 | 160.37 |
| 2007-08-01 | 166.99 |
| 2007-07-31 | 172.50 |
| 2007-07-30 | 173.60 |
| 2007-07-27 | 169.19 |
| 2007-07-26 | 180.22 |
| 2007-07-25 | 178.02 |
| 2007-07-24 | 170.30 |
| 2007-07-23 | 182.43 |
| 2007-07-20 | 158.16 |
| 2007-07-19 | 169.19 |
| 2007-07-18 | 169.19 |
| 2007-07-17 | 142.71 |
| 2007-07-16 | 133.89 |
| 2007-07-13 | 127.27 |
| 2007-07-12 | 114.03 |
| 2007-07-11 | 101.89 |
| 2007-07-10 | 98.58 |
| 2007-07-09 | 93.07 |
| 2007-07-06 | 87.55 |
| 2007-07-05 | 87.55 |
| 2007-07-04 | 89.76 |
| 2007-07-03 | 80.93 |
| 2007-06-29 | 78.73 |
| 2007-06-28 | 79.83 |
| 2007-06-27 | 82.04 |
| 2007-06-26 | 79.83 |
| 2007-06-25 | 77.62 |
| 2007-06-22 | 80.93 |
| 2007-06-21 | 82.04 |
| 2007-06-20 | 83.14 |
| 2007-06-18 | 87.55 |
| 2007-06-15 | 91.96 |
| 2007-06-14 | 90.86 |
| 2007-06-13 | 89.76 |
| 2007-06-12 | 88.65 |
| 2007-06-11 | 88.65 |
| 2007-06-08 | 79.83 |
| 2007-06-07 | 80.93 |
| 2007-06-06 | 76.52 |
| 2007-06-05 | 73.21 |
| 2007-06-04 | 73.21 |
| 2007-06-01 | 66.59 |
| 2007-05-31 | 65.49 |
| 2007-05-30 | 62.18 |
| 2007-05-29 | 65.49 |
| 2007-05-28 | 65.49 |
| 2007-05-25 | 61.07 |
| 2007-05-23 | 61.07 |
| 2007-05-22 | 59.97 |
| 2007-05-21 | 63.28 |
| 2007-05-18 | 61.07 |
| 2007-05-17 | 61.07 |
| 2007-05-16 | 59.97 |
| 2007-05-15 | 59.97 |
| 2007-05-14 | 61.07 |
| 2007-05-11 | 62.18 |
| 2007-05-10 | 58.87 |
| 2007-05-09 | 58.87 |
| 2007-05-08 | 59.97 |
| 2007-05-07 | 58.87 |
| 2007-05-04 | 58.87 |
| 2007-05-03 | 56.66 |
| 2007-05-02 | 56.66 |
| 2007-04-30 | 56.66 |
| 2007-04-27 | 57.76 |
| 2007-04-26 | 57.76 |
| 2007-04-25 | 56.66 |
| 2007-04-24 | 58.87 |
| 2007-04-23 | 58.87 |
| 2007-04-20 | 58.87 |
| 2007-04-19 | 58.87 |
| 2007-04-18 | 57.76 |
| 2007-04-17 | 57.76 |
| 2007-04-16 | 54.45 |
| 2007-04-13 | 54.45 |
| 2007-04-12 | 54.45 |
| 2007-04-11 | 52.25 |
| 2007-04-10 | 51.14 |
| 2007-04-04 | 53.35 |
| 2007-04-03 | 53.35 |
| 2007-04-02 | 54.45 |
| 2007-03-30 | 53.35 |
| 2007-03-29 | 54.45 |
| 2007-03-28 | 54.45 |
| 2007-03-27 | 56.66 |
| 2007-03-26 | 57.76 |
| 2007-03-23 | 55.56 |
| 2007-03-22 | 55.56 |
| 2007-03-21 | 57.76 |
| 2007-03-20 | 54.45 |
| 2007-03-19 | 57.76 |
| 2007-03-16 | 57.76 |
| 2007-03-15 | 55.56 |
| 2007-03-14 | 52.25 |
| 2007-03-13 | 56.66 |
| 2007-03-12 | 59.97 |
| 2007-03-09 | 57.76 |
| 2007-03-08 | 57.76 |
| 2007-03-07 | 57.76 |
| 2007-03-06 | 59.97 |
| 2007-03-05 | 52.25 |
| 2007-03-02 | 54.45 |
| 2007-03-01 | 58.87 |
| 2007-02-28 | 58.87 |
| 2007-02-27 | 61.07 |
| 2007-02-26 | 65.49 |
| 2007-02-23 | 61.07 |
| 2007-02-22 | 57.76 |
| 2007-02-21 | 63.28 |
| 2007-02-16 | 57.76 |
| 2007-02-15 | 57.76 |
| 2007-02-14 | 57.76 |
| 2007-02-13 | 54.45 |
| 2007-02-12 | 59.97 |
| 2007-02-09 | 54.45 |
| 2007-02-08 | 54.45 |
| 2007-02-07 | 54.45 |
| 2007-02-06 | 54.45 |
| 2007-02-05 | 52.25 |
| 2007-02-02 | 52.25 |
| 2007-02-01 | 51.14 |
| 2007-01-31 | 51.14 |
| 2007-01-30 | 51.14 |
| 2007-01-29 | 52.25 |
| 2007-01-26 | 53.35 |
| 2007-01-25 | 54.45 |
| 2007-01-24 | 54.45 |
| 2007-01-23 | 57.76 |
| 2007-01-22 | 58.87 |
| 2007-01-19 | 56.66 |
| 2007-01-18 | 56.66 |
| 2007-01-17 | 53.35 |
| 2007-01-16 | 54.45 |
| 2007-01-15 | 54.45 |
| 2007-01-12 | 51.14 |
| 2007-01-11 | 51.14 |
| 2007-01-10 | 47.83 |
| 2007-01-09 | 48.94 |
| 2007-01-08 | 48.94 |
| 2007-01-05 | 48.94 |
| 2007-01-04 | 39.01 |
| 2007-01-03 | 43.42 |
| 2007-01-02 | 43.42 |
| 2006-12-29 | 46.66 |
| 2006-12-28 | 46.66 |
| 2006-12-27 | 44.50 |
| 2006-12-22 | 44.50 |
| 2006-12-21 | 40.19 |
| 2006-12-20 | 44.50 |
| 2006-12-19 | 30.48 |
| 2006-12-18 | 27.25 |
| 2006-12-15 | 31.56 |
| 2006-12-14 | 31.56 |
| 2006-12-13 | 32.64 |
| 2006-12-12 | 32.64 |
| 2006-12-11 | 33.72 |
| 2006-12-08 | 30.48 |
| 2006-12-07 | 31.56 |
| 2006-12-06 | 31.56 |
| 2006-12-05 | 32.64 |
| 2006-12-04 | 32.64 |
| 2006-12-01 | 30.48 |
| 2006-11-30 | 29.40 |
| 2006-11-29 | 29.40 |
| 2006-11-28 | 27.25 |
| 2006-11-27 | 31.56 |
| 2006-11-24 | 31.56 |
| 2006-11-23 | 32.64 |
| 2006-11-22 | 30.48 |
| 2006-11-21 | 34.79 |
| 2006-11-20 | 34.79 |
| 2006-11-17 | 34.79 |
| 2006-11-16 | 32.64 |
| 2006-11-15 | 32.64 |
| 2006-11-14 | 30.48 |
| 2006-11-13 | 33.72 |
| 2006-11-10 | 33.72 |
| 2006-11-09 | 31.56 |
| 2006-11-08 | 33.72 |
| 2006-11-07 | 32.64 |
| 2006-11-06 | 35.87 |
| 2006-11-03 | 36.95 |
| 2006-11-02 | 38.03 |
| 2006-11-01 | 38.03 |
| 2006-10-31 | 38.03 |
| 2006-10-27 | 38.03 |
| 2006-10-26 | 38.03 |
| 2006-10-25 | 43.42 |
| 2006-10-24 | 38.03 |
| 2006-10-23 | 40.19 |
| 2006-10-20 | 42.34 |
| 2006-10-19 | 41.27 |
| 2006-10-18 | 40.19 |
| 2006-10-17 | 40.19 |
| 2006-10-16 | 40.19 |
| 2006-10-13 | 40.19 |
| 2006-10-12 | 41.27 |
| 2006-10-11 | 45.58 |
| 2006-10-10 | 42.34 |
| 2006-10-09 | 42.34 |
| 2006-10-06 | 42.34 |
| 2006-10-05 | 42.34 |
| 2006-10-04 | 42.34 |
| 2006-10-03 | 43.42 |
| 2006-09-29 | 43.42 |
| 2006-09-28 | 48.81 |
| 2006-09-27 | 48.81 |
| 2006-09-26 | 47.74 |
| 2006-09-25 | 49.89 |
| 2006-09-22 | 43.42 |
| 2006-09-21 | 44.50 |
| 2006-09-20 | 44.50 |
| 2006-09-19 | 44.50 |
| 2006-09-18 | 43.42 |
| 2006-09-15 | 43.42 |
| 2006-09-14 | 42.34 |
| 2006-09-13 | 42.34 |
| 2006-09-12 | 47.74 |
| 2006-09-11 | 48.81 |
| 2006-09-08 | 53.13 |
| 2006-09-07 | 54.21 |
| 2006-09-06 | 52.05 |
| 2006-09-05 | 51.03 |
| 2006-09-04 | 48.99 |
| 2006-09-01 | 48.99 |
| 2006-08-31 | 42.86 |
| 2006-08-30 | 46.95 |
| 2006-08-29 | 47.97 |
| 2006-08-28 | 46.95 |
| 2006-08-25 | 46.95 |
| 2006-08-24 | 44.91 |
| 2006-08-23 | 44.91 |
| 2006-08-22 | 44.91 |
| 2006-08-21 | 44.91 |
| 2006-08-18 | 46.95 |
| 2006-08-17 | 41.84 |
| 2006-08-16 | 42.86 |
| 2006-08-15 | 40.82 |
| 2006-08-14 | 40.82 |
| 2006-08-11 | 40.82 |
| 2006-08-10 | 40.82 |
| 2006-08-09 | 41.84 |
| 2006-08-08 | 38.78 |
| 2006-08-07 | 38.78 |
| 2006-08-04 | 38.78 |
| 2006-08-03 | 40.82 |
| 2006-08-02 | 37.76 |
| 2006-08-01 | 37.76 |
| 2006-07-31 | 40.82 |
| 2006-07-28 | 41.84 |
| 2006-07-27 | 38.78 |
| 2006-07-26 | 38.78 |
| 2006-07-25 | 38.78 |
| 2006-07-24 | 32.66 |
| 2006-07-21 | 32.66 |
| 2006-07-20 | 32.66 |
| 2006-07-19 | 32.66 |
| 2006-07-18 | 32.66 |
| 2006-07-17 | 30.62 |
| 2006-07-14 | 30.62 |
| 2006-07-13 | 30.62 |
| 2006-07-12 | 30.62 |
| 2006-07-11 | 30.62 |
| 2006-07-10 | 30.62 |
| 2006-07-07 | 28.58 |
| 2006-07-06 | 27.56 |
| 2006-07-05 | 26.54 |
| 2006-07-04 | 26.54 |
| 2006-07-03 | 26.54 |
| 2006-06-30 | 26.54 |
| 2006-06-29 | 25.52 |
| 2006-06-28 | 23.48 |
| 2006-06-27 | 28.58 |
| 2006-06-26 | 28.58 |
| 2006-06-23 | 28.58 |
| 2006-06-22 | 28.58 |
| 2006-06-21 | 28.58 |
| 2006-06-20 | 28.58 |
| 2006-06-19 | 28.58 |
| 2006-06-16 | 28.58 |
| 2006-06-15 | 28.58 |
| 2006-06-14 | 28.58 |
| 2006-06-13 | 28.58 |
| 2006-06-12 | 28.58 |
| 2006-06-09 | 28.58 |
| 2006-06-08 | 25.52 |
| 2006-06-07 | 25.52 |
| 2006-06-06 | 22.46 |
| 2006-06-05 | 21.43 |
| 2006-06-02 | 30.62 |
| 2006-06-01 | 30.62 |
| 2006-05-30 | 30.62 |
| 2006-05-29 | 30.62 |
| 2006-05-26 | 30.62 |
| 2006-05-25 | 24.50 |
| 2006-05-24 | 25.52 |
| 2006-05-23 | 34.70 |
| 2006-05-22 | 34.70 |
| 2006-05-19 | 34.70 |
| 2006-05-18 | 34.70 |
| 2006-05-17 | 42.86 |
| 2006-05-16 | 31.64 |
| 2006-05-15 | 32.66 |
| 2006-05-12 | 32.66 |
| 2006-05-11 | 36.74 |
| 2006-05-10 | 36.74 |
| 2006-05-09 | 35.72 |
| 2006-05-08 | 37.76 |
| 2006-05-04 | 37.76 |
| 2006-05-03 | 37.76 |
| 2006-05-02 | 36.74 |
| 2006-04-28 | 35.72 |
| 2006-04-27 | 35.72 |
| 2006-04-26 | 39.80 |
| 2006-04-25 | 39.80 |
| 2006-04-24 | 39.80 |
| 2006-04-21 | 39.80 |
| 2006-04-20 | 39.80 |
| 2006-04-19 | 39.80 |
| 2006-04-18 | 39.80 |
| 2006-04-13 | 36.74 |
| 2006-04-12 | 44.91 |
| 2006-04-11 | 44.91 |
| 2006-04-10 | 44.91 |
| 2006-04-07 | 41.84 |
| 2006-04-06 | 43.89 |
| 2006-04-04 | 35.72 |
| 2006-04-03 | 39.80 |
| 2006-03-31 | 39.80 |
| 2006-03-30 | 41.84 |
| 2006-03-29 | 41.84 |
| 2006-03-28 | 41.84 |
| 2006-03-27 | 40.82 |
| 2006-03-24 | 40.82 |
| 2006-03-23 | 40.82 |
| 2006-03-22 | 40.82 |
| 2006-03-21 | 41.84 |
| 2006-03-20 | 42.86 |
| 2006-03-17 | 42.86 |
| 2006-03-16 | 42.86 |
| 2006-03-15 | 42.86 |
| 2006-03-14 | 42.86 |
| 2006-03-13 | 39.80 |
| 2006-03-10 | 43.89 |
| 2006-03-09 | 43.89 |
| 2006-03-08 | 40.82 |
| 2006-03-07 | 40.82 |
| 2006-03-06 | 42.86 |
| 2006-03-03 | 44.91 |
| 2006-03-02 | 42.86 |
| 2006-03-01 | 43.89 |
| 2006-02-28 | 41.84 |
| 2006-02-27 | 41.84 |
| 2006-02-24 | 41.84 |
| 2006-02-23 | 41.84 |
| 2006-02-22 | 41.84 |
| 2006-02-21 | 40.82 |
| 2006-02-20 | 40.82 |
| 2006-02-17 | 42.86 |
| 2006-02-16 | 40.82 |
| 2006-02-15 | 40.82 |
| 2006-02-14 | 42.86 |
| 2006-02-13 | 42.86 |
| 2006-02-10 | 43.89 |
| 2006-02-09 | 45.93 |
| 2006-02-08 | 45.93 |
| 2006-02-07 | 44.91 |
| 2006-02-06 | 44.91 |
| 2006-02-03 | 44.91 |
| 2006-02-02 | 44.91 |
| 2006-02-01 | 43.89 |
| 2006-01-27 | 43.89 |
| 2006-01-26 | 46.95 |
| 2006-01-25 | 47.97 |
| 2006-01-24 | 46.95 |
| 2006-01-23 | 46.95 |
| 2006-01-20 | 45.93 |
| 2006-01-19 | 45.93 |
| 2006-01-18 | 45.93 |
| 2006-01-17 | 45.93 |
| 2006-01-16 | 48.99 |
| 2006-01-13 | 46.95 |
| 2006-01-12 | 47.97 |
| 2006-01-11 | 47.97 |
| 2006-01-10 | 51.03 |
| 2006-01-09 | 51.03 |
| 2006-01-06 | 45.93 |
| 2006-01-05 | 42.86 |
| 2006-01-04 | 42.86 |
| 2006-01-03 | 40.82 |
| 2005-12-30 | 42.86 |
| 2005-12-29 | 38.78 |
| 2005-12-28 | 42.86 |
| 2005-12-23 | 43.89 |
| 2005-12-22 | 37.76 |
| 2005-12-21 | 36.74 |
| 2005-12-20 | 42.86 |
| 2005-12-19 | 44.91 |
| 2005-12-16 | 75.52 |
| 2005-12-15 | 75.52 |
| 2005-12-14 | 77.56 |
| 2005-12-13 | 77.56 |
| 2005-12-12 | 77.56 |
| 2005-12-09 | 77.56 |
| 2005-12-08 | 76.54 |
| 2005-12-07 | 81.64 |
| 2005-12-06 | 73.48 |
| 2005-12-05 | 76.54 |
| 2005-12-02 | 76.54 |
| 2005-12-01 | 76.54 |
| 2005-11-30 | 73.48 |
| 2005-11-29 | 73.48 |
| 2005-11-28 | 73.48 |
| 2005-11-25 | 72.46 |
| 2005-11-24 | 71.44 |
| 2005-11-23 | 71.44 |
| 2005-11-22 | 71.44 |
| 2005-11-21 | 71.44 |
| 2005-11-18 | 71.44 |
| 2005-11-17 | 71.44 |
| 2005-11-16 | 73.48 |
| 2005-11-15 | 54.09 |
| 2005-11-14 | 54.09 |
| 2005-11-11 | 54.09 |
| 2005-11-10 | 54.09 |
| 2005-11-09 | 53.07 |
| 2005-11-08 | 47.97 |
| 2005-11-07 | 44.91 |
| 2005-11-04 | 44.91 |
| 2005-11-03 | 44.91 |
| 2005-11-02 | 44.91 |
| 2005-11-01 | 44.91 |
| 2005-10-31 | 44.91 |
| 2005-10-28 | 44.91 |
| 2005-10-27 | 44.91 |
| 2005-10-26 | 53.07 |
| 2005-10-25 | 53.07 |
| 2005-10-24 | 58.17 |
| 2005-10-21 | 58.17 |
| 2005-10-20 | 57.15 |
| 2005-10-19 | 61.23 |
| 2005-10-18 | 65.31 |
| 2005-10-17 | 68.38 |
| 2005-10-14 | 67.36 |
| 2005-10-13 | 71.44 |
| 2005-10-12 | 71.44 |
| 2005-10-10 | 72.46 |
| 2005-10-07 | 74.50 |
| 2005-10-06 | 74.50 |
| 2005-10-05 | 74.50 |
| 2005-10-04 | 78.58 |
| 2005-10-03 | 78.58 |
| 2005-09-30 | 78.58 |
| 2005-09-29 | 73.48 |
| 2005-09-28 | 73.48 |
| 2005-09-27 | 73.48 |
| 2005-09-26 | 73.48 |
| 2005-09-23 | 73.48 |
| 2005-09-22 | 73.48 |
| 2005-09-21 | 78.58 |
| 2005-09-20 | 75.52 |
| 2005-09-16 | 78.58 |
| 2005-09-15 | 78.58 |
| 2005-09-14 | 78.58 |
| 2005-09-13 | 78.58 |
| 2005-09-12 | 82.66 |
| 2005-09-09 | 79.60 |
| 2005-09-08 | 79.60 |
| 2005-09-07 | 79.60 |
| 2005-09-06 | 78.63 |
| 2005-09-05 | 82.53 |
| 2005-09-02 | 80.58 |
| 2005-09-01 | 80.58 |
| 2005-08-31 | 80.58 |
| 2005-08-30 | 80.58 |
| 2005-08-29 | 80.58 |
| 2005-08-26 | 80.58 |
| 2005-08-25 | 80.58 |
| 2005-08-24 | 78.63 |
| 2005-08-23 | 78.63 |
| 2005-08-22 | 79.60 |
| 2005-08-19 | 78.63 |
| 2005-08-18 | 80.58 |
| 2005-08-17 | 79.60 |
| 2005-08-16 | 79.60 |
| 2005-08-15 | 80.58 |
| 2005-08-12 | 80.58 |
| 2005-08-11 | 80.58 |
| 2005-08-10 | 79.60 |
| 2005-08-09 | 79.60 |
| 2005-08-08 | 79.60 |
| 2005-08-05 | 79.60 |
| 2005-08-04 | 79.60 |
| 2005-08-03 | 77.65 |
| 2005-08-02 | 79.60 |
| 2005-08-01 | 78.63 |
| 2005-07-29 | 75.70 |
| 2005-07-28 | 76.67 |
| 2005-07-27 | 79.60 |
| 2005-07-26 | 77.65 |
| 2005-07-25 | 75.70 |
| 2005-07-22 | 80.58 |
| 2005-07-21 | 81.55 |
| 2005-07-20 | 80.58 |
| 2005-07-19 | 79.60 |
| 2005-07-18 | 78.63 |
| 2005-07-15 | 81.55 |
| 2005-07-14 | 81.55 |
| 2005-07-13 | 79.60 |
| 2005-07-12 | 83.51 |
| 2005-07-11 | 83.51 |
| 2005-07-08 | 85.46 |
| 2005-07-07 | 87.41 |
| 2005-07-06 | 86.43 |
| 2005-07-05 | 86.43 |
| 2005-07-04 | 85.46 |
| 2005-06-30 | 84.48 |
| 2005-06-29 | 83.51 |
| 2005-06-28 | 83.51 |
| 2005-06-27 | 85.46 |
| 2005-06-24 | 85.46 |
| 2005-06-23 | 85.46 |
| 2005-06-22 | 84.48 |
| 2005-06-21 | 86.43 |
| 2005-06-20 | 86.43 |
| 2005-06-17 | 83.51 |
| 2005-06-16 | 83.51 |
| 2005-06-15 | 82.53 |
| 2005-06-14 | 82.53 |
| 2005-06-13 | 83.51 |
| 2005-06-10 | 82.53 |
| 2005-06-09 | 81.55 |
| 2005-06-08 | 81.55 |
| 2005-06-07 | 78.63 |
| 2005-06-06 | 78.63 |
| 2005-06-03 | 78.63 |
| 2005-06-02 | 83.51 |
| 2005-06-01 | 83.51 |
| 2005-05-31 | 83.51 |
| 2005-05-30 | 83.51 |
| 2005-05-27 | 83.51 |
| 2005-05-26 | 83.51 |
| 2005-05-25 | 82.53 |
| 2005-05-24 | 79.60 |
| 2005-05-23 | 79.60 |
| 2005-05-20 | 79.60 |
| 2005-05-19 | 78.63 |
| 2005-05-18 | 78.63 |
| 2005-05-17 | 78.63 |
| 2005-05-13 | 78.63 |
| 2005-05-12 | 78.63 |
| 2005-05-11 | 79.60 |
| 2005-05-10 | 78.63 |
| 2005-05-09 | 82.53 |
| 2005-05-06 | 84.48 |
| 2005-05-05 | 84.48 |
| 2005-05-04 | 83.51 |
| 2005-05-03 | 85.46 |
| 2005-04-29 | 84.48 |
| 2005-04-28 | 84.48 |
| 2005-04-27 | 84.48 |
| 2005-04-26 | 84.48 |
| 2005-04-25 | 84.48 |
| 2005-04-22 | 84.48 |
| 2005-04-21 | 84.48 |
| 2005-04-20 | 84.48 |
| 2005-04-19 | 84.48 |
| 2005-04-18 | 83.51 |
| 2005-04-15 | 85.46 |
| 2005-04-14 | 90.34 |
| 2005-04-13 | 86.43 |
| 2005-04-12 | 88.39 |
| 2005-04-11 | 86.43 |
| 2005-04-08 | 85.46 |
| 2005-04-07 | 85.46 |
| 2005-04-06 | 86.43 |
| 2005-04-04 | 86.43 |
| 2005-04-01 | 85.46 |
| 2005-03-31 | 86.43 |
| 2005-03-30 | 85.46 |
| 2005-03-29 | 86.43 |
| 2005-03-24 | 86.43 |
| 2005-03-23 | 87.41 |
| 2005-03-22 | 89.36 |
| 2005-03-21 | 91.31 |
| 2005-03-18 | 91.31 |
| 2005-03-17 | 91.31 |
| 2005-03-16 | 91.31 |
| 2005-03-15 | 91.31 |
| 2005-03-14 | 92.29 |
| 2005-03-11 | 94.24 |
| 2005-03-10 | 95.22 |
| 2005-03-09 | 92.29 |
| 2005-03-08 | 91.31 |
| 2005-03-07 | 92.29 |
| 2005-03-04 | 91.31 |
| 2005-03-03 | 92.29 |
| 2005-03-02 | 93.27 |
| 2005-03-01 | 94.24 |
| 2005-02-28 | 95.22 |
| 2005-02-25 | 95.22 |
| 2005-02-24 | 97.66 |
| 2005-02-23 | 91.31 |
| 2005-02-22 | 92.29 |
| 2005-02-21 | 93.27 |
| 2005-02-18 | 95.22 |
| 2005-02-17 | 95.22 |
| 2005-02-16 | 91.31 |
| 2005-02-15 | 91.31 |
| 2005-02-14 | 92.29 |
| 2005-02-08 | 90.34 |
| 2005-02-07 | 89.36 |
| 2005-02-04 | 88.39 |
| 2005-02-03 | 87.41 |
| 2005-02-02 | 86.43 |
| 2005-02-01 | 87.41 |
| 2005-01-31 | 88.39 |
| 2005-01-28 | 87.41 |
| 2005-01-27 | 87.41 |
| 2005-01-26 | 88.39 |
| 2005-01-25 | 88.39 |
| 2005-01-24 | 86.43 |
| 2005-01-21 | 87.41 |
| 2005-01-20 | 87.41 |
| 2005-01-19 | 89.36 |
| 2005-01-18 | 88.39 |
| 2005-01-17 | 89.36 |
| 2005-01-14 | 90.34 |
| 2005-01-13 | 87.41 |
| 2005-01-12 | 85.46 |
| 2005-01-11 | 87.41 |
| 2005-01-10 | 87.41 |
| 2005-01-07 | 89.36 |
| 2005-01-06 | 94.24 |
| 2005-01-05 | 94.24 |
| 2005-01-04 | 93.27 |
| 2005-01-03 | 93.27 |
| 2004-12-31 | 93.27 |
| 2004-12-30 | 93.27 |
| 2004-12-29 | 92.30 |
| 2004-12-28 | 92.30 |
| 2004-12-24 | 93.27 |
| 2004-12-23 | 95.68 |
| 2004-12-22 | 98.10 |
| 2004-12-21 | 100.51 |
| 2004-12-20 | 98.10 |
| 2004-12-17 | 107.76 |
| 2004-12-16 | 112.59 |
| 2004-12-15 | 115.01 |
| 2004-12-14 | 110.18 |
| 2004-12-13 | 110.18 |
| 2004-12-10 | 112.59 |
| 2004-12-09 | 110.18 |
| 2004-12-08 | 105.35 |
| 2004-12-07 | 107.76 |
| 2004-12-06 | 107.76 |
| 2004-12-03 | 105.35 |
| 2004-12-02 | 102.93 |
| 2004-12-01 | 105.35 |
| 2004-11-30 | 107.76 |
| 2004-11-29 | 105.35 |
| 2004-11-26 | 105.35 |
| 2004-11-25 | 107.76 |
| 2004-11-24 | 115.01 |
| 2004-11-23 | 115.01 |
| 2004-11-22 | 112.59 |
| 2004-11-19 | 110.18 |
| 2004-11-18 | 107.76 |
| 2004-11-17 | 110.18 |
| 2004-11-16 | 110.18 |
| 2004-11-15 | 110.18 |
| 2004-11-12 | 105.35 |
| 2004-11-11 | 110.18 |
| 2004-11-10 | 105.35 |
| 2004-11-09 | 110.18 |
| 2004-11-08 | 112.59 |
| 2004-11-05 | 100.51 |
| 2004-11-04 | 100.51 |
| 2004-11-03 | 82.64 |
| 2004-11-02 | 84.57 |
| 2004-11-01 | 83.60 |
| 2004-10-29 | 83.60 |
| 2004-10-28 | 86.50 |
| 2004-10-27 | 82.64 |
| 2004-10-26 | 80.70 |
| 2004-10-25 | 81.67 |
| 2004-10-21 | 82.64 |
| 2004-10-20 | 82.64 |
| 2004-10-19 | 84.57 |
| 2004-10-18 | 83.60 |
| 2004-10-15 | 86.50 |
| 2004-10-14 | 82.64 |
| 2004-10-13 | 84.57 |
| 2004-10-12 | 87.47 |
| 2004-10-11 | 89.40 |
| 2004-10-08 | 91.33 |
| 2004-10-07 | 95.68 |
| 2004-10-06 | 86.50 |
| 2004-10-05 | 86.50 |
| 2004-10-04 | 88.43 |
| 2004-09-30 | 81.67 |
| 2004-09-28 | 81.67 |
| 2004-09-27 | 83.60 |
| 2004-09-24 | 86.50 |
| 2004-09-23 | 89.40 |
| 2004-09-22 | 91.33 |
| 2004-09-21 | 102.93 |
| 2004-09-20 | 93.27 |
| 2004-09-17 | 92.30 |
| 2004-09-16 | 93.27 |
| 2004-09-15 | 80.70 |
| 2004-09-14 | 81.67 |
| 2004-09-13 | 83.60 |
| 2004-09-10 | 85.86 |
| 2004-09-09 | 79.14 |
| 2004-09-08 | 79.14 |
| 2004-09-07 | 77.35 |
| 2004-09-06 | 78.24 |
| 2004-09-03 | 76.45 |
| 2004-09-02 | 79.14 |
| 2004-09-01 | 77.35 |
| 2004-08-31 | 76.45 |
| 2004-08-30 | 97.05 |
| 2004-08-27 | 97.05 |
| 2004-08-26 | 97.05 |
| 2004-08-25 | 99.29 |
| 2004-08-24 | 97.05 |
| 2004-08-23 | 97.05 |
| 2004-08-20 | 97.05 |
| 2004-08-19 | 97.05 |
| 2004-08-18 | 97.05 |
| 2004-08-17 | 94.81 |
| 2004-08-16 | 99.29 |
| 2004-08-13 | 101.53 |
| 2004-08-12 | 106.01 |
| 2004-08-11 | 94.81 |
| 2004-08-10 | 92.58 |
| 2004-08-09 | 92.58 |
| 2004-08-06 | 106.01 |
| 2004-08-05 | 112.73 |
| 2004-08-04 | 119.45 |
| 2004-08-03 | 101.53 |
| 2004-08-02 | 97.05 |
| 2004-07-30 | 114.97 |
| 2004-07-29 | 85.86 |
| 2004-07-28 | 83.62 |
| 2004-07-27 | 70.18 |
| 2004-07-26 | 71.08 |
| 2004-07-23 | 65.70 |
| 2004-07-22 | 69.29 |
| 2004-07-21 | 69.29 |
| 2004-07-20 | 65.70 |
| 2004-07-19 | 45.10 |
| 2004-07-16 | 43.31 |
| 2004-07-15 | 43.31 |
| 2004-07-14 | 48.69 |
| 2004-07-13 | 48.69 |
| 2004-07-12 | 48.69 |
| 2004-07-09 | 48.69 |
| 2004-07-08 | 42.42 |
| 2004-07-07 | 41.52 |
| 2004-07-06 | 42.42 |
| 2004-07-05 | 41.52 |
| 2004-07-02 | 34.36 |
| 2004-06-30 | 35.25 |
| 2004-06-29 | 28.98 |
| 2004-06-28 | 28.98 |
| 2004-06-25 | 28.98 |
| 2004-06-24 | 28.98 |
| 2004-06-23 | 28.98 |
| 2004-06-21 | 28.98 |
| 2004-06-18 | 27.19 |
| 2004-06-17 | 25.40 |
| 2004-06-16 | 25.40 |
| 2004-06-15 | 24.50 |
| 2004-06-14 | 28.09 |
| 2004-06-11 | 30.77 |
| 2004-06-10 | 33.46 |
| 2004-06-09 | 33.46 |
| 2004-06-08 | 33.46 |
| 2004-06-07 | 34.36 |
| 2004-06-04 | 33.46 |
| 2004-06-03 | 33.46 |
| 2004-06-02 | 32.56 |
| 2004-06-01 | 30.77 |
| 2004-05-31 | 30.77 |
| 2004-05-28 | 30.77 |
| 2004-05-27 | 30.77 |
| 2004-05-25 | 27.19 |
| 2004-05-24 | 27.19 |
| 2004-05-21 | 20.02 |
| 2004-05-20 | 18.23 |
| 2004-05-19 | 25.40 |
| 2004-05-18 | 17.34 |
| 2004-05-17 | 20.02 |
| 2004-05-14 | 23.61 |
| 2004-05-13 | 24.50 |
| 2004-05-12 | 24.50 |
| 2004-05-11 | 24.50 |
| 2004-05-10 | 28.98 |
| 2004-05-07 | 34.36 |
| 2004-05-06 | 38.83 |
| 2004-05-05 | 38.83 |
| 2004-05-04 | 36.15 |
| 2004-05-03 | 37.94 |
| 2004-04-30 | 37.94 |
| 2004-04-29 | 37.94 |
| 2004-04-28 | 37.94 |
| 2004-04-27 | 37.94 |
| 2004-04-26 | 37.94 |
| 2004-04-23 | 42.42 |
| 2004-04-22 | 48.69 |
| 2004-04-21 | 46.89 |
| 2004-04-20 | 47.79 |
| 2004-04-19 | 47.79 |
| 2004-04-16 | 52.27 |
| 2004-04-15 | 54.06 |
| 2004-04-14 | 54.96 |
| 2004-04-13 | 54.06 |
| 2004-04-08 | 54.96 |
| 2004-04-07 | 54.96 |
| 2004-04-06 | 54.06 |
| 2004-04-02 | 53.16 |
| 2004-04-01 | 53.16 |
| 2004-03-31 | 54.06 |
| 2004-03-30 | 54.06 |
| 2004-03-29 | 54.96 |
| 2004-03-26 | 52.27 |
| 2004-03-25 | 52.27 |
| 2004-03-24 | 52.27 |
| 2004-03-23 | 49.58 |
| 2004-03-22 | 52.27 |
| 2004-03-19 | 52.27 |
| 2004-03-18 | 52.27 |
| 2004-03-17 | 57.64 |
| 2004-03-16 | 54.06 |
| 2004-03-15 | 54.96 |
| 2004-03-12 | 51.37 |
| 2004-03-11 | 54.06 |
| 2004-03-10 | 55.85 |
| 2004-03-09 | 59.43 |
| 2004-03-08 | 60.33 |
| 2004-03-05 | 59.43 |
| 2004-03-04 | 58.54 |
| 2004-03-03 | 56.75 |
| 2004-03-02 | 58.54 |
| 2004-03-01 | 59.43 |
| 2004-02-27 | 54.96 |
| 2004-02-26 | 59.43 |
| 2004-02-25 | 55.85 |
| 2004-02-24 | 61.23 |
| 2004-02-23 | 61.23 |
| 2004-02-20 | 58.54 |
| 2004-02-19 | 55.85 |
| 2004-02-18 | 55.85 |
| 2004-02-17 | 56.75 |
| 2004-02-16 | 56.75 |
| 2004-02-13 | 52.27 |
| 2004-02-12 | 56.75 |
| 2004-02-11 | 49.58 |
| 2004-02-10 | 48.69 |
| 2004-02-09 | 48.69 |
| 2004-02-06 | 49.58 |
| 2004-02-05 | 44.21 |
| 2004-02-04 | 44.21 |
| 2004-02-03 | 41.52 |
| 2004-02-02 | 41.52 |
| 2004-01-30 | 45.10 |
| 2004-01-29 | 46.89 |
| 2004-01-28 | 46.89 |
| 2004-01-27 | 50.48 |
| 2004-01-26 | 50.48 |
| 2004-01-21 | 49.58 |
| 2004-01-20 | 49.58 |
| 2004-01-19 | 46.00 |
| 2004-01-16 | 46.89 |
| 2004-01-15 | 48.69 |
| 2004-01-14 | 46.89 |
| 2004-01-13 | 45.10 |
| 2004-01-12 | 48.69 |
| 2004-01-09 | 49.58 |
| 2004-01-08 | 46.00 |
| 2004-01-07 | 47.79 |
| 2004-01-06 | 47.79 |
| 2004-01-05 | 48.69 |
| 2004-01-02 | 38.83 |
| 2003-12-31 | 42.39 |
| 2003-12-30 | 42.39 |
| 2003-12-29 | 41.50 |
| 2003-12-24 | 41.50 |
| 2003-12-23 | 40.61 |
| 2003-12-22 | 44.17 |
| 2003-12-19 | 53.96 |
| 2003-12-18 | 53.07 |
| 2003-12-17 | 51.29 |
| 2003-12-16 | 53.07 |
| 2003-12-15 | 52.18 |
| 2003-12-12 | 51.29 |
| 2003-12-11 | 49.51 |
| 2003-12-10 | 49.51 |
| 2003-12-09 | 46.84 |
| 2003-12-08 | 46.84 |
| 2003-12-05 | 48.62 |
| 2003-12-04 | 49.51 |
| 2003-12-03 | 45.06 |
| 2003-12-02 | 47.73 |
| 2003-12-01 | 46.84 |
| 2003-11-28 | 45.95 |
| 2003-11-27 | 40.61 |
| 2003-11-26 | 40.61 |
| 2003-11-25 | 38.83 |
| 2003-11-24 | 38.83 |
| 2003-11-21 | 37.05 |
| 2003-11-20 | 36.16 |
| 2003-11-19 | 37.94 |
| 2003-11-18 | 37.94 |
| 2003-11-17 | 40.61 |
| 2003-11-14 | 43.28 |
| 2003-11-13 | 45.06 |
| 2003-11-12 | 40.61 |
| 2003-11-11 | 40.61 |
| 2003-11-10 | 41.50 |
| 2003-11-07 | 41.50 |
| 2003-11-06 | 41.50 |
| 2003-11-05 | 43.28 |
| 2003-11-04 | 42.39 |
| 2003-11-03 | 42.39 |
| 2003-10-31 | 42.39 |
| 2003-10-30 | 43.28 |
| 2003-10-29 | 42.39 |
| 2003-10-28 | 42.39 |
| 2003-10-27 | 43.28 |
| 2003-10-24 | 39.72 |
| 2003-10-23 | 40.61 |
| 2003-10-22 | 44.17 |
| 2003-10-21 | 45.95 |
| 2003-10-20 | 47.73 |
| 2003-10-17 | 51.29 |
| 2003-10-16 | 45.06 |
| 2003-10-15 | 43.28 |
| 2003-10-14 | 42.39 |
| 2003-10-13 | 45.06 |
| 2003-10-10 | 43.28 |
| 2003-10-09 | 42.39 |
| 2003-10-08 | 43.28 |
| 2003-10-07 | 43.28 |
| 2003-10-06 | 45.95 |
| 2003-10-03 | 44.17 |
| 2003-10-02 | 42.39 |
| 2003-09-30 | 44.17 |
| 2003-09-29 | 44.17 |
| 2003-09-26 | 44.17 |
| 2003-09-25 | 45.95 |
| 2003-09-24 | 44.17 |
| 2003-09-23 | 47.73 |
| 2003-09-22 | 43.28 |
| 2003-09-19 | 46.84 |
| 2003-09-18 | 46.84 |
| 2003-09-17 | 49.51 |
| 2003-09-16 | 46.84 |
| 2003-09-15 | 46.84 |
| 2003-09-11 | 46.84 |
| 2003-09-10 | 45.06 |
| 2003-09-09 | 45.95 |
| 2003-09-08 | 51.29 |
| 2003-09-05 | 55.74 |
| 2003-09-04 | 51.29 |
| 2003-09-03 | 59.30 |
| 2003-09-02 | 48.62 |
| 2003-09-01 | 48.62 |
| 2003-08-29 | 40.61 |
| 2003-08-28 | 38.83 |
| 2003-08-27 | 38.83 |
| 2003-08-26 | 42.39 |
| 2003-08-25 | 45.95 |
| 2003-08-22 | 48.62 |
| 2003-08-21 | 51.29 |
| 2003-08-20 | 48.62 |
| 2003-08-19 | 49.51 |
| 2003-08-18 | 49.51 |
| 2003-08-15 | 51.29 |
| 2003-08-14 | 53.96 |
| 2003-08-13 | 58.41 |
| 2003-08-12 | 60.12 |
| 2003-08-11 | 58.41 |
| 2003-08-08 | 56.71 |
| 2003-08-07 | 58.41 |
| 2003-08-06 | 60.12 |
| 2003-08-05 | 61.82 |
| 2003-08-04 | 64.37 |
| 2003-08-01 | 66.08 |
| 2003-07-31 | 80.98 |
| 2003-07-30 | 61.82 |
| 2003-07-29 | 58.41 |
| 2003-07-28 | 57.56 |
| 2003-07-25 | 48.19 |
| 2003-07-24 | 42.23 |
| 2003-07-23 | 41.38 |
| 2003-07-22 | 46.49 |
| 2003-07-21 | 41.38 |
| 2003-07-18 | 43.08 |
| 2003-07-17 | 44.79 |
| 2003-07-16 | 44.79 |
| 2003-07-15 | 44.79 |
| 2003-07-14 | 42.23 |
| 2003-07-11 | 40.53 |
| 2003-07-10 | 39.68 |
| 2003-07-09 | 40.53 |
| 2003-07-08 | 38.82 |
| 2003-07-07 | 38.82 |
| 2003-07-04 | 26.90 |
| 2003-07-03 | 14.98 |
| 2003-07-02 | 14.98 |
| 2003-06-30 | 14.98 |
| 2003-06-27 | 13.27 |
| 2003-06-26 | 12.42 |
| 2003-06-25 | 12.42 |
| 2003-06-24 | 10.72 |
| 2003-06-23 | 13.27 |
| 2003-06-20 | 14.98 |
| 2003-06-19 | 15.83 |
| 2003-06-18 | 16.68 |
| 2003-06-17 | 16.68 |
| 2003-06-16 | 16.68 |
| 2003-06-13 | 14.98 |
| 2003-06-12 | 15.83 |
| 2003-06-11 | 17.53 |
| 2003-06-10 | 16.68 |
| 2003-06-09 | 12.42 |
| 2003-06-06 | 12.42 |
| 2003-06-05 | 13.27 |
| 2003-06-03 | 14.13 |
| 2003-06-02 | 14.13 |
| 2003-05-30 | 13.27 |
| 2003-05-29 | 13.27 |
| 2003-05-28 | 16.68 |
| 2003-05-27 | 13.27 |
| 2003-05-26 | 13.27 |
| 2003-05-23 | 14.13 |
| 2003-05-22 | 11.57 |
| 2003-05-21 | 10.72 |
| 2003-05-20 | 10.72 |
| 2003-05-19 | 11.57 |
| 2003-05-16 | 8.16 |
| 2003-05-15 | 3.05 |
| 2003-05-14 | 2.20 |
| 2003-05-13 | 3.05 |
| 2003-05-12 | 2.20 |
| 2003-05-09 | 2.20 |
| 2003-05-07 | 2.20 |
| 2003-05-06 | 3.91 |
| 2003-05-05 | 2.20 |
| 2003-05-02 | 2.20 |
| 2003-04-30 | -0.35 |
| 2003-04-29 | -0.35 |
| 2003-04-28 | -0.35 |
| 2003-04-25 | -0.35 |
| 2003-04-24 | 1.35 |
| 2003-04-23 | 1.35 |
| 2003-04-22 | 1.35 |
| 2003-04-17 | 1.35 |
| 2003-04-16 | 1.35 |
| 2003-04-15 | 1.35 |
| 2003-04-14 | 1.35 |
| 2003-04-11 | 1.35 |
| 2003-04-10 | 2.20 |
| 2003-04-09 | 2.20 |
| 2003-04-08 | 2.20 |
| 2003-04-07 | 2.20 |
| 2003-04-04 | 2.20 |
| 2003-04-03 | -0.35 |
| 2003-04-02 | -0.35 |
| 2003-04-01 | 2.20 |
| 2003-03-31 | 2.20 |
| 2003-03-28 | 3.91 |
| 2003-03-27 | 4.76 |
| 2003-03-26 | 7.31 |
| 2003-03-25 | 5.61 |
| 2003-03-24 | 5.61 |
| 2003-03-21 | 5.61 |
| 2003-03-20 | 5.61 |
| 2003-03-19 | 5.61 |
| 2003-03-18 | 5.61 |
| 2003-03-17 | 5.61 |
| 2003-03-14 | 5.61 |
| 2003-03-13 | 5.61 |
| 2003-03-12 | 5.61 |
| 2003-03-11 | 5.61 |
| 2003-03-10 | 5.61 |
| 2003-03-07 | 5.61 |
| 2003-03-06 | 5.61 |
| 2003-03-05 | 5.61 |
| 2003-03-04 | 5.61 |
| 2003-03-03 | 5.61 |
| 2003-02-28 | 5.61 |
| 2003-02-27 | 5.61 |
| 2003-02-26 | 5.61 |
| 2003-02-25 | 5.61 |
| 2003-02-24 | 5.61 |
| 2003-02-21 | 5.61 |
| 2003-02-20 | 5.61 |
| 2003-02-19 | 5.61 |
| 2003-02-18 | 5.61 |
| 2003-02-17 | 5.61 |
| 2003-02-14 | 5.61 |
| 2003-02-13 | 5.61 |
| 2003-02-12 | 5.61 |
| 2003-02-11 | 5.61 |
| 2003-02-10 | 3.91 |
| 2003-02-07 | 5.61 |
| 2003-02-06 | 5.61 |
| 2003-02-05 | 3.91 |
| 2003-02-04 | 3.05 |
| 2003-01-30 | 2.20 |
| 2003-01-29 | 1.35 |
| 2003-01-28 | 1.35 |
| 2003-01-27 | 3.91 |
| 2003-01-24 | 0.50 |
| 2003-01-23 | 2.20 |
| 2003-01-22 | 4.76 |
| 2003-01-21 | 5.61 |
| 2003-01-20 | 5.61 |
| 2003-01-17 | 5.61 |
| 2003-01-16 | 5.61 |
| 2003-01-15 | 5.61 |
| 2003-01-14 | 5.61 |
| 2003-01-13 | 4.76 |
| 2003-01-10 | 2.20 |
| 2003-01-09 | 3.91 |
| 2003-01-08 | 5.61 |
| 2003-01-07 | 6.46 |
| 2003-01-06 | 1.35 |
| 2003-01-03 | 1.35 |
| 2003-01-02 | -1.20 |
| 2002-12-31 | -1.20 |
| 2002-12-30 | -2.04 |
| 2002-12-27 | -2.04 |
| 2002-12-24 | 2.98 |
| 2002-12-23 | 4.66 |
| 2002-12-20 | 4.66 |
| 2002-12-19 | 4.66 |
| 2002-12-18 | 3.82 |
| 2002-12-17 | 1.31 |
| 2002-12-16 | 0.47 |
| 2002-12-13 | -1.20 |
| 2002-12-12 | -1.20 |
| 2002-12-11 | -1.20 |
| 2002-12-10 | -1.20 |
| 2002-12-09 | -1.20 |
| 2002-12-06 | -2.04 |
| 2002-12-05 | -2.04 |
| 2002-12-04 | -2.88 |
| 2002-12-03 | -2.88 |
| 2002-12-02 | -1.20 |
| 2002-11-29 | 0.47 |
| 2002-11-28 | -1.20 |
| 2002-11-27 | -2.04 |
| 2002-11-26 | -2.04 |
| 2002-11-25 | -2.04 |
| 2002-11-22 | -2.04 |
| 2002-11-21 | -2.88 |
| 2002-11-20 | -2.04 |
| 2002-11-19 | -2.88 |
| 2002-11-18 | -3.72 |
| 2002-11-15 | -1.20 |
| 2002-11-14 | -1.20 |
| 2002-11-13 | -2.88 |
| 2002-11-12 | -2.88 |
| 2002-11-11 | -2.88 |
| 2002-11-08 | -3.72 |
| 2002-11-07 | -4.55 |
| 2002-11-06 | -4.55 |
| 2002-11-05 | -2.88 |
| 2002-11-04 | -5.39 |
| 2002-11-01 | -2.88 |
| 2002-10-31 | -2.88 |
| 2002-10-30 | -2.88 |
| 2002-10-29 | -2.88 |
| 2002-10-28 | -2.88 |
| 2002-10-25 | -2.88 |
| 2002-10-24 | -2.88 |
| 2002-10-23 | -2.88 |
| 2002-10-22 | -2.88 |
| 2002-10-21 | -2.88 |
| 2002-10-18 | -2.88 |
| 2002-10-17 | -2.88 |
| 2002-10-16 | -4.55 |
| 2002-10-15 | -7.07 |
| 2002-10-11 | -4.55 |
| 2002-10-10 | -4.55 |
| 2002-10-09 | -4.55 |
| 2002-10-08 | -4.55 |
| 2002-10-07 | -2.88 |
| 2002-10-04 | -2.88 |
| 2002-10-03 | -2.88 |
| 2002-10-02 | -2.88 |
| 2002-09-30 | -2.88 |
| 2002-09-27 | -2.88 |
| 2002-09-26 | -3.72 |
| 2002-09-25 | -2.88 |
| 2002-09-24 | -2.88 |
| 2002-09-23 | -2.88 |
| 2002-09-20 | -2.88 |
| 2002-09-19 | -2.88 |
| 2002-09-18 | -2.04 |
| 2002-09-17 | 0.47 |
| 2002-09-16 | -2.88 |
| 2002-09-13 | -2.88 |
| 2002-09-12 | 0.47 |
| 2002-09-11 | 0.47 |
| 2002-09-10 | 0.47 |
| 2002-09-09 | -1.89 |
| 2002-09-06 | -1.89 |
| 2002-09-05 | -1.89 |
| 2002-09-04 | -2.67 |
| 2002-09-03 | 0.47 |
| 2002-09-02 | 0.47 |
| 2002-08-30 | 2.82 |
| 2002-08-29 | 2.04 |
| 2002-08-28 | -1.10 |
| 2002-08-27 | -1.89 |
| 2002-08-26 | -2.67 |
| 2002-08-23 | -2.67 |
| 2002-08-22 | -2.67 |
| 2002-08-21 | -2.67 |
| 2002-08-20 | -3.46 |
| 2002-08-19 | -3.46 |
| 2002-08-16 | -3.46 |
| 2002-08-15 | -3.46 |
| 2002-08-14 | -5.02 |
| 2002-08-13 | -5.02 |
| 2002-08-12 | -1.89 |
| 2002-08-09 | -1.89 |
| 2002-08-08 | -3.46 |
| 2002-08-07 | -3.46 |
| 2002-08-06 | -3.46 |
| 2002-08-05 | -2.67 |
| 2002-08-02 | -1.10 |
| 2002-08-01 | -1.89 |
| 2002-07-31 | -0.32 |
| 2002-07-30 | -1.10 |
| 2002-07-29 | -1.10 |
| 2002-07-26 | -1.10 |
| 2002-07-25 | -1.10 |
| 2002-07-24 | -1.89 |
| 2002-07-23 | -2.67 |
| 2002-07-22 | -2.67 |
| 2002-07-19 | -1.10 |
| 2002-07-18 | -0.32 |
| 2002-07-17 | -0.32 |
| 2002-07-16 | 4.39 |
| 2002-07-15 | 13.81 |
| 2002-07-12 | 12.24 |
| 2002-07-11 | 12.24 |
| 2002-07-10 | 13.81 |
| 2002-07-09 | 13.03 |
| 2002-07-08 | 13.81 |
| 2002-07-05 | 13.81 |
| 2002-07-04 | 13.81 |
| 2002-07-03 | 13.81 |
| 2002-07-02 | 13.81 |
| 2002-06-28 | 12.24 |
| 2002-06-27 | 16.95 |
| 2002-06-26 | 16.95 |
| 2002-06-25 | 16.95 |
| 2002-06-24 | 16.95 |
| 2002-06-21 | 16.95 |
| 2002-06-20 | 16.95 |
| 2002-06-19 | 11.46 |
| 2002-06-18 | 16.17 |
| 2002-06-17 | 18.52 |
| 2002-06-14 | 19.31 |
| 2002-06-13 | 20.09 |
| 2002-06-12 | 18.52 |
| 2002-06-11 | 18.52 |
| 2002-06-10 | 18.52 |
| 2002-06-07 | 17.74 |
| 2002-06-06 | 18.52 |
| 2002-06-05 | 18.52 |
| 2002-06-04 | 18.52 |
| 2002-06-03 | 20.09 |
| 2002-05-31 | 22.45 |
| 2002-05-30 | 23.23 |
| 2002-05-29 | 24.02 |
| 2002-05-28 | 27.94 |
| 2002-05-27 | 25.59 |
| 2002-05-24 | 25.59 |
| 2002-05-23 | 27.94 |
| 2002-05-22 | 30.30 |
| 2002-05-21 | 18.52 |
| 2002-05-17 | 12.24 |
| 2002-05-16 | 5.18 |
| 2002-05-15 | 4.39 |
| 2002-05-14 | 2.04 |
| 2002-05-13 | 2.04 |
| 2002-05-10 | 3.61 |
| 2002-05-09 | 2.82 |
| 2002-05-08 | 0.47 |
| 2002-05-07 | 0.47 |
| 2002-05-06 | -5.81 |
| 2002-05-03 | -6.59 |
| 2002-05-02 | -6.59 |
| 2002-04-30 | -6.59 |
| 2002-04-29 | -5.81 |
| 2002-04-26 | -6.59 |
| 2002-04-25 | -6.59 |
| 2002-04-24 | -6.59 |
| 2002-04-23 | -6.59 |
| 2002-04-22 | -7.38 |
| 2002-04-19 | -6.59 |
| 2002-04-18 | -6.59 |
| 2002-04-17 | -6.59 |
| 2002-04-16 | -8.16 |
| 2002-04-15 | -8.95 |
| 2002-04-12 | -8.16 |
| 2002-04-11 | -8.16 |
| 2002-04-10 | -7.38 |
| 2002-04-09 | -9.73 |
| 2002-04-08 | -10.52 |
| 2002-04-04 | -10.52 |
| 2002-04-03 | -9.73 |
| 2002-04-02 | -8.95 |
| 2002-03-28 | -9.73 |
| 2002-03-27 | -9.73 |
| 2002-03-26 | -10.52 |
| 2002-03-25 | -9.73 |
| 2002-03-22 | -8.95 |
| 2002-03-21 | -8.95 |
| 2002-03-20 | -6.59 |
| 2002-03-19 | -5.81 |
| 2002-03-18 | -5.81 |
| 2002-03-15 | -5.81 |
| 2002-03-14 | -3.46 |
| 2002-03-13 | -5.81 |
| 2002-03-12 | -5.02 |
| 2002-03-11 | -5.81 |
| 2002-03-08 | -7.38 |
| 2002-03-07 | -7.38 |
| 2002-03-06 | -7.38 |
| 2002-03-05 | -7.38 |
| 2002-03-04 | -8.95 |
| 2002-03-01 | -8.95 |
| 2002-02-28 | -8.95 |
| 2002-02-27 | -8.95 |
| 2002-02-26 | -8.95 |
| 2002-02-25 | -7.38 |
| 2002-02-22 | -7.38 |
| 2002-02-21 | -7.38 |
| 2002-02-20 | -8.95 |
| 2002-02-19 | -8.95 |
| 2002-02-18 | -9.73 |
| 2002-02-15 | -9.73 |
| 2002-02-11 | -8.95 |
| 2002-02-08 | -8.95 |
| 2002-02-07 | -8.95 |
| 2002-02-06 | -8.95 |
| 2002-02-05 | -8.95 |
| 2002-02-04 | -8.95 |
| 2002-02-01 | -8.95 |
| 2002-01-31 | -9.73 |
| 2002-01-30 | -8.16 |
| 2002-01-29 | -8.16 |
| 2002-01-28 | -6.59 |
| 2002-01-25 | -6.59 |
| 2002-01-24 | -5.81 |
| 2002-01-23 | -5.81 |
| 2002-01-22 | -5.81 |
| 2002-01-21 | -5.81 |
| 2002-01-18 | -5.81 |
| 2002-01-17 | -5.81 |
| 2002-01-16 | -6.59 |
| 2002-01-15 | -6.59 |
| 2002-01-14 | -6.59 |
| 2002-01-11 | -6.59 |
| 2002-01-10 | -6.59 |
| 2002-01-09 | -5.81 |
| 2002-01-08 | -5.81 |
| 2002-01-07 | -5.81 |
| 2002-01-04 | -7.38 |
| 2002-01-03 | -7.38 |
| 2002-01-02 | -7.38 |
| 2001-12-31 | -9.70 |
| 2001-12-28 | -9.70 |
| 2001-12-27 | -9.70 |
| 2001-12-24 | -10.47 |
| 2001-12-21 | -10.47 |
| 2001-12-20 | -10.47 |
| 2001-12-19 | -11.24 |
| 2001-12-18 | -11.24 |
| 2001-12-17 | -7.38 |
| 2001-12-14 | -6.61 |
| 2001-12-13 | -6.61 |
| 2001-12-12 | -6.61 |
| 2001-12-11 | -5.84 |
| 2001-12-10 | -8.15 |
| 2001-12-07 | -8.15 |
| 2001-12-06 | -8.15 |
| 2001-12-05 | -7.38 |
| 2001-12-04 | -8.92 |
| 2001-12-03 | -8.15 |
| 2001-11-30 | -8.15 |
| 2001-11-29 | -8.15 |
| 2001-11-28 | -8.15 |
| 2001-11-27 | -8.15 |
| 2001-11-26 | -8.15 |
| 2001-11-23 | -8.15 |
| 2001-11-22 | -9.70 |
| 2001-11-21 | -9.70 |
| 2001-11-20 | -9.70 |
| 2001-11-19 | -9.70 |
| 2001-11-16 | -9.70 |
| 2001-11-15 | -11.24 |
| 2001-11-14 | -11.24 |
| 2001-11-13 | -10.47 |
| 2001-11-12 | -10.47 |
| 2001-11-09 | -11.24 |
| 2001-11-08 | -11.24 |
| 2001-11-07 | -12.01 |
| 2001-11-06 | -12.01 |
| 2001-11-05 | -12.01 |
| 2001-11-02 | -12.01 |
| 2001-11-01 | -12.01 |
| 2001-10-31 | -12.01 |
| 2001-10-30 | -12.78 |
| 2001-10-29 | -11.24 |
| 2001-10-26 | -11.24 |
| 2001-10-24 | -12.01 |
| 2001-10-23 | -12.01 |
| 2001-10-22 | -12.01 |
| 2001-10-19 | -12.01 |
| 2001-10-18 | -12.01 |
| 2001-10-17 | -12.01 |
| 2001-10-16 | -12.01 |
| 2001-10-15 | -12.01 |
| 2001-10-12 | -10.47 |
| 2001-10-11 | -10.47 |
| 2001-10-10 | -10.47 |
| 2001-10-09 | -9.70 |
| 2001-10-08 | -9.70 |
| 2001-10-05 | -9.70 |
| 2001-10-04 | -9.70 |
| 2001-10-03 | -11.24 |
| 2001-09-28 | -9.70 |
| 2001-09-27 | -11.24 |
| 2001-09-26 | -9.70 |
| 2001-09-25 | -9.70 |
| 2001-09-24 | -9.70 |
| 2001-09-21 | -9.70 |
| 2001-09-20 | -9.70 |
| 2001-09-19 | -9.70 |
| 2001-09-18 | -9.70 |
| 2001-09-17 | -8.92 |
| 2001-09-14 | -8.92 |
| 2001-09-13 | -8.92 |
| 2001-09-12 | -8.92 |
| 2001-09-11 | -6.08 |
| 2001-09-10 | -6.08 |
| 2001-09-07 | -6.08 |
| 2001-09-06 | -7.50 |
| 2001-09-05 | -7.50 |
| 2001-09-04 | -7.50 |
| 2001-09-03 | -7.50 |
| 2001-08-31 | -7.50 |
| 2001-08-30 | -5.37 |
| 2001-08-29 | -6.79 |
| 2001-08-28 | -6.79 |
| 2001-08-27 | -6.79 |
| 2001-08-24 | -5.37 |
| 2001-08-23 | -5.37 |
| 2001-08-22 | -5.37 |
| 2001-08-21 | -5.37 |
| 2001-08-20 | -5.37 |
| 2001-08-17 | -4.65 |
| 2001-08-16 | -4.65 |
| 2001-08-15 | -4.65 |
| 2001-08-14 | -4.65 |
| 2001-08-13 | -4.65 |
| 2001-08-10 | -4.65 |
| 2001-08-09 | -4.65 |
| 2001-08-08 | -4.65 |
| 2001-08-07 | -5.37 |
| 2001-08-06 | -3.94 |
| 2001-08-03 | -3.23 |
| 2001-08-02 | -2.52 |
| 2001-08-01 | -0.38 |
| 2001-07-31 | -0.38 |
| 2001-07-30 | -0.38 |
| 2001-07-27 | 0.33 |
| 2001-07-26 | -0.38 |
| 2001-07-24 | 1.04 |
| 2001-07-23 | 1.04 |
| 2001-07-20 | 1.04 |
| 2001-07-19 | 1.75 |
| 2001-07-18 | 1.04 |
| 2001-07-17 | 1.04 |
| 2001-07-16 | 0.33 |
| 2001-07-13 | 2.46 |
| 2001-07-12 | 1.75 |
| 2001-07-11 | 1.75 |
| 2001-07-10 | 1.75 |
| 2001-07-09 | 1.75 |
| 2001-07-05 | 1.75 |
| 2001-07-04 | 1.75 |
| 2001-07-03 | 3.17 |
| 2001-06-29 | 3.17 |
| 2001-06-28 | 3.17 |
| 2001-06-27 | 1.04 |
| 2001-06-26 | 1.04 |
| 2001-06-22 | 1.04 |
| 2001-06-21 | 1.04 |
| 2001-06-20 | 0.33 |
| 2001-06-19 | 1.04 |
| 2001-06-18 | 1.04 |
| 2001-06-15 | -0.38 |
| 2001-06-14 | -1.10 |
| 2001-06-13 | 1.75 |
| 2001-06-12 | 1.75 |
| 2001-06-11 | 1.75 |
| 2001-06-08 | 1.04 |
| 2001-06-07 | -0.38 |
| 2001-06-06 | -0.38 |
| 2001-06-05 | -1.81 |
| 2001-06-04 | -1.81 |
| 2001-06-01 | -3.23 |
| 2001-05-31 | -3.23 |
| 2001-05-30 | -0.38 |
| 2001-05-29 | -0.38 |
| 2001-05-28 | 1.04 |
| 2001-05-25 | -0.38 |
| 2001-05-24 | -0.38 |
| 2001-05-23 | -0.38 |
| 2001-05-22 | -0.38 |
| 2001-05-21 | -0.38 |
| 2001-05-18 | -4.65 |
| 2001-05-17 | -4.65 |
| 2001-05-16 | -6.08 |
| 2001-05-15 | -7.50 |
| 2001-05-14 | -8.21 |
| 2001-05-11 | -9.63 |
| 2001-05-10 | -9.63 |
| 2001-05-09 | -8.92 |
| 2001-05-08 | -8.92 |
| 2001-05-07 | -8.92 |
| 2001-05-04 | -8.21 |
| 2001-05-03 | -8.21 |
| 2001-05-02 | -8.21 |
| 2001-04-27 | -9.63 |
| 2001-04-26 | -9.63 |
| 2001-04-25 | -8.21 |
| 2001-04-24 | -7.50 |
| 2001-04-23 | -7.50 |
| 2001-04-20 | -7.50 |
| 2001-04-19 | -8.92 |
| 2001-04-18 | -8.92 |
| 2001-04-17 | -8.92 |
| 2001-04-12 | -8.92 |
| 2001-04-11 | -8.92 |
| 2001-04-10 | -8.92 |
| 2001-04-09 | -8.92 |
| 2001-04-06 | -8.92 |
| 2001-04-04 | -8.92 |
| 2001-04-03 | -8.92 |
| 2001-04-02 | -8.92 |
| 2001-03-30 | -10.35 |
| 2001-03-29 | -10.35 |
| 2001-03-28 | -10.35 |
| 2001-03-27 | -11.06 |
| 2001-03-26 | -11.06 |
| 2001-03-23 | -11.06 |
| 2001-03-22 | -11.06 |
| 2001-03-21 | -8.92 |
| 2001-03-20 | -10.35 |
| 2001-03-19 | -10.35 |
| 2001-03-16 | -11.06 |
| 2001-03-15 | -11.06 |
| 2001-03-14 | -11.77 |
| 2001-03-13 | -11.06 |
| 2001-03-12 | -11.06 |
| 2001-03-09 | -8.92 |
| 2001-03-08 | -8.92 |
| 2001-03-07 | -8.92 |
| 2001-03-06 | -8.21 |
| 2001-03-05 | -8.21 |
| 2001-03-02 | -8.21 |
| 2001-03-01 | -8.21 |
| 2001-02-28 | -8.21 |
| 2001-02-27 | -8.21 |
| 2001-02-26 | -8.21 |
| 2001-02-23 | -8.92 |
| 2001-02-22 | -8.92 |
| 2001-02-21 | -8.92 |
| 2001-02-20 | -8.92 |
| 2001-02-19 | -8.92 |
| 2001-02-16 | -8.21 |
| 2001-02-15 | -8.21 |
| 2001-02-14 | -8.21 |
| 2001-02-13 | -9.63 |
| 2001-02-12 | -9.63 |
| 2001-02-09 | -9.63 |
| 2001-02-08 | -9.63 |
| 2001-02-07 | -10.35 |
| 2001-02-06 | -10.35 |
| 2001-02-05 | -11.77 |
| 2001-02-02 | -11.77 |
| 2001-02-01 | -11.77 |
| 2001-01-31 | -11.06 |
| 2001-01-30 | -12.48 |
| 2001-01-29 | -11.77 |
| 2001-01-23 | -12.48 |
| 2001-01-22 | -12.48 |
| 2001-01-19 | -13.19 |
| 2001-01-18 | -11.06 |
| 2001-01-17 | -11.06 |
| 2001-01-16 | -11.06 |
| 2001-01-15 | -11.06 |
| 2001-01-12 | -11.06 |
| 2001-01-11 | -11.06 |
| 2001-01-10 | -11.06 |
| 2001-01-09 | -11.06 |
| 2001-01-08 | -11.06 |
| 2001-01-05 | -11.77 |
| 2001-01-04 | -11.77 |
| 2001-01-03 | -14.55 |
| 2001-01-02 | -10.38 |
| 2000-12-29 | -4.13 |
| 2000-12-28 | -4.13 |
| 2000-12-27 | -2.74 |
| 2000-12-22 | -2.74 |
| 2000-12-21 | -2.74 |
| 2000-12-20 | -1.35 |
| 2000-12-19 | -5.52 |
| 2000-12-18 | -1.35 |
| 2000-12-15 | -13.85 |
| 2000-12-14 | -16.63 |
| 2000-12-13 | -16.63 |
| 2000-12-12 | -16.63 |
| 2000-12-11 | -16.63 |
| 2000-12-08 | -16.63 |
| 2000-12-07 | -16.63 |
| 2000-12-06 | -16.63 |
| 2000-12-05 | -16.63 |
| 2000-12-04 | -17.33 |
| 2000-12-01 | -17.33 |
| 2000-11-30 | -17.33 |
| 2000-11-29 | -17.33 |
| 2000-11-28 | -18.72 |
| 2000-11-27 | -18.72 |
| 2000-11-24 | -18.72 |
| 2000-11-23 | -18.72 |
| 2000-11-22 | -18.72 |
| 2000-11-21 | -16.63 |
| 2000-11-20 | -15.94 |
| 2000-11-17 | -15.94 |
| 2000-11-16 | -15.94 |
| 2000-11-15 | -17.33 |
| 2000-11-14 | -17.33 |
| 2000-11-13 | -19.41 |
| 2000-11-10 | -19.41 |
| 2000-11-09 | -20.11 |
| 2000-11-08 | -19.41 |
| 2000-11-07 | -19.41 |
| 2000-11-06 | -19.41 |
| 2000-11-03 | -18.02 |
| 2000-11-02 | -18.02 |
| 2000-11-01 | -18.02 |
| 2000-10-31 | -18.02 |
| 2000-10-30 | -18.02 |
| 2000-10-27 | -18.02 |
| 2000-10-26 | -18.02 |
| 2000-10-25 | -18.02 |
| 2000-10-24 | -18.02 |
| 2000-10-23 | -18.02 |
| 2000-10-20 | -18.02 |
| 2000-10-19 | -18.72 |
| 2000-10-18 | -18.02 |
| 2000-10-17 | -16.63 |
| 2000-10-16 | -16.63 |
| 2000-10-13 | -16.63 |
| 2000-10-12 | -16.63 |
| 2000-10-11 | -16.63 |
| 2000-10-10 | -16.63 |
| 2000-10-09 | -16.63 |
| 2000-10-05 | -16.63 |
| 2000-10-04 | -16.63 |
| 2000-10-03 | -16.63 |
| 2000-09-29 | -16.63 |
| 2000-09-28 | -16.63 |
| 2000-09-27 | -16.63 |
| 2000-09-26 | -16.63 |
| 2000-09-25 | -16.63 |
| 2000-09-22 | -16.63 |
| 2000-09-21 | -16.63 |
| 2000-09-20 | -16.63 |
| 2000-09-19 | -16.63 |
| 2000-09-18 | -17.33 |
| 2000-09-15 | -17.33 |
| 2000-09-14 | -17.33 |
| 2000-09-12 | -17.33 |
| 2000-09-11 | -17.33 |
| 2000-09-08 | -17.33 |
| 2000-09-07 | -17.33 |
| 2000-09-06 | -17.33 |
| 2000-09-05 | -17.33 |
| 2000-09-04 | -19.25 |
| 2000-09-01 | -19.89 |
| 2000-08-31 | -18.61 |
| 2000-08-30 | -18.61 |
| 2000-08-29 | -20.53 |
| 2000-08-28 | -19.25 |
| 2000-08-25 | -17.97 |
| 2000-08-24 | -17.97 |
| 2000-08-23 | -17.97 |
| 2000-08-22 | -17.97 |
| 2000-08-21 | -17.97 |
| 2000-08-18 | -17.97 |
| 2000-08-17 | -17.33 |
| 2000-08-16 | -17.33 |
| 2000-08-15 | -17.33 |
| 2000-08-14 | -17.33 |
| 2000-08-11 | -24.38 |
| 2000-08-10 | -28.22 |
| 2000-08-09 | -29.50 |
| 2000-08-08 | -30.79 |
| 2000-08-07 | -30.79 |
| 2000-08-04 | -30.79 |
| 2000-08-03 | -30.79 |
| 2000-08-02 | -30.79 |
| 2000-08-01 | -30.79 |
| 2000-07-31 | -30.79 |
| 2000-07-28 | -30.79 |
| 2000-07-27 | -30.79 |
| 2000-07-26 | -30.79 |
| 2000-07-25 | -30.79 |
| 2000-07-24 | -30.79 |
| 2000-07-21 | -30.79 |
| 2000-07-20 | -30.79 |
| 2000-07-19 | -30.79 |
| 2000-07-18 | -30.79 |
| 2000-07-17 | -30.79 |
| 2000-07-14 | -30.79 |
| 2000-07-13 | -32.71 |
| 2000-07-12 | -30.79 |
| 2000-07-11 | -30.79 |
| 2000-07-10 | -30.79 |
| 2000-07-07 | -30.79 |
| 2000-07-06 | -30.79 |
| 2000-07-05 | -30.79 |
| 2000-07-04 | -30.79 |
| 2000-07-03 | -30.79 |
| 2000-06-30 | -30.79 |
| 2000-06-29 | -30.79 |
| 2000-06-28 | -30.79 |
| 2000-06-27 | -30.79 |
| 2000-06-26 | -32.71 |
| 2000-06-23 | -33.99 |
| 2000-06-22 | -33.99 |
| 2000-06-21 | -33.99 |
| 2000-06-20 | -35.91 |
| 2000-06-19 | -35.91 |
| 2000-06-16 | -35.91 |
| 2000-06-15 | -35.91 |
| 2000-06-14 | -35.91 |
| 2000-06-13 | -33.99 |
| 2000-06-12 | -33.99 |
| 2000-06-09 | -33.99 |
| 2000-06-08 | -33.99 |
| 2000-06-07 | -33.99 |
| 2000-06-05 | -33.99 |
| 2000-06-02 | -33.99 |
| 2000-06-01 | -33.99 |
| 2000-05-31 | -33.99 |
| 2000-05-30 | -33.99 |
| 2000-05-29 | -33.99 |
| 2000-05-26 | -33.99 |
| 2000-05-25 | -33.99 |
| 2000-05-24 | -33.35 |
| 2000-05-23 | -32.71 |
| 2000-05-22 | -32.07 |
| 2000-05-19 | -32.07 |
| 2000-05-18 | -32.07 |
| 2000-05-17 | -32.07 |
| 2000-05-16 | -32.07 |
| 2000-05-15 | -32.07 |
| 2000-05-12 | -32.07 |
| 2000-05-10 | -32.07 |
| 2000-05-09 | -32.07 |
| 2000-05-08 | -32.07 |
| 2000-05-05 | -32.07 |
| 2000-05-04 | -32.07 |
| 2000-05-03 | -32.07 |
| 2000-05-02 | -28.22 |
| 2000-04-28 | -28.22 |
| 2000-04-27 | -29.50 |
| 2000-04-26 | -15.40 |
| 2000-04-25 | -15.40 |
| 2000-04-20 | -15.40 |
| 2000-04-19 | -15.40 |
| 2000-04-18 | -15.40 |
| 2000-04-17 | -15.40 |
| 2000-04-14 | -15.40 |
| 2000-04-13 | -15.40 |
| 2000-04-12 | -15.40 |
| 2000-04-11 | -15.40 |
| 2000-04-10 | -15.40 |
| 2000-04-07 | -15.40 |
| 2000-04-06 | -15.40 |
| 2000-04-05 | -14.12 |
| 2000-04-03 | -15.40 |
| 2000-03-31 | -15.40 |
| 2000-03-30 | -15.40 |
| 2000-03-29 | -10.28 |
| 2000-03-28 | -10.28 |
| 2000-03-27 | -10.28 |
| 2000-03-24 | -11.56 |
| 2000-03-23 | -12.84 |
| 2000-03-22 | -12.84 |
| 2000-03-21 | -12.84 |
| 2000-03-20 | -12.84 |
| 2000-03-17 | -15.40 |
| 2000-03-16 | -15.40 |
| 2000-03-15 | -14.76 |
| 2000-03-14 | -10.28 |
| 2000-03-13 | -10.28 |
| 2000-03-10 | -20.53 |
| 2000-03-09 | -37.84 |
| 2000-03-08 | -39.12 |
| 2000-03-07 | -39.12 |
| 2000-03-06 | -39.12 |
| 2000-03-03 | -39.12 |
| 2000-03-02 | -42.32 |
| 2000-03-01 | -42.32 |
| 2000-02-29 | -42.96 |
| 2000-02-28 | -37.84 |
| 2000-02-25 | -37.84 |
| 2000-02-24 | -37.84 |
| 2000-02-23 | -37.84 |
| 2000-02-22 | -37.84 |
| 2000-02-21 | -37.84 |
| 2000-02-18 | -37.84 |
| 2000-02-17 | -37.84 |
| 2000-02-16 | -37.84 |
| 2000-02-15 | -37.84 |
| 2000-02-14 | -37.84 |
| 2000-02-11 | -37.84 |
| 2000-02-10 | -37.84 |
| 2000-02-09 | -37.84 |
| 2000-02-08 | -37.84 |
| 2000-02-03 | -37.84 |
| 2000-02-02 | -37.84 |
| 2000-02-01 | -37.84 |
| 2000-01-31 | -37.84 |
| 2000-01-28 | -37.84 |
| 2000-01-27 | -37.84 |
| 2000-01-26 | -37.84 |
| 2000-01-25 | -37.84 |
| 2000-01-24 | -37.84 |
| 2000-01-21 | -37.84 |
| 2000-01-20 | -37.84 |
| 2000-01-19 | -37.84 |
| 2000-01-18 | -37.84 |
| 2000-01-17 | -37.84 |
| 2000-01-14 | -37.84 |
| 2000-01-13 | -37.84 |
| 2000-01-12 | -37.84 |
| 2000-01-11 | -35.27 |
| 2000-01-10 | -35.27 |
| 2000-01-07 | -37.84 |
| 2000-01-06 | -37.84 |
| 2000-01-05 | -37.84 |
| 2000-01-04 | -37.84 |
| 2000-01-03 | -37.84 |
| 1999-12-30 | -37.84 |
| 1999-12-29 | -37.84 |
| 1999-12-28 | -37.84 |
| 1999-12-24 | -29.04 |
| 1999-12-23 | -29.04 |
| 1999-12-22 | -27.79 |
| 1999-12-21 | -27.16 |
| 1999-12-20 | -25.90 |
| 1999-12-17 | -25.90 |
| 1999-12-16 | -25.90 |
| 1999-12-15 | -25.90 |
| 1999-12-14 | -25.90 |
| 1999-12-13 | -25.90 |
| 1999-12-10 | -30.93 |
| 1999-12-09 | -30.93 |
| 1999-12-08 | -39.09 |
| 1999-12-07 | -44.74 |
| 1999-12-06 | -44.74 |
| 1999-12-03 | -44.74 |
| 1999-12-02 | -44.74 |
| 1999-12-01 | -44.74 |
| 1999-11-30 | -44.74 |
| 1999-11-29 | -44.74 |
| 1999-11-26 | -44.74 |
| 1999-11-25 | -44.74 |
| 1999-11-24 | -44.74 |
| 1999-11-23 | -44.11 |
| 1999-11-22 | -44.11 |
| 1999-11-19 | -44.11 |
| 1999-11-18 | -44.11 |
| 1999-11-17 | -44.74 |
| 1999-11-16 | -44.74 |
| 1999-11-15 | -45.37 |
| 1999-11-12 | -47.88 |
| 1999-11-11 | -48.51 |
| 1999-11-10 | -48.51 |
| 1999-11-09 | -48.51 |
| 1999-11-08 | -48.51 |
| 1999-11-05 | -49.14 |
| 1999-11-04 | -49.14 |
| 1999-11-03 | -49.14 |
| 1999-11-02 | -49.14 |
| 1999-11-01 | -49.14 |
| 1999-10-29 | -49.14 |
| 1999-10-28 | -49.14 |
| 1999-10-27 | -49.14 |
| 1999-10-26 | -49.14 |
| 1999-10-25 | -49.14 |
| 1999-10-22 | -49.14 |
| 1999-10-21 | -49.14 |
| 1999-10-20 | -49.14 |
| 1999-10-19 | -49.14 |
| 1999-10-15 | -49.14 |
| 1999-10-14 | -49.14 |
| 1999-10-13 | -49.14 |
| 1999-10-12 | -49.14 |
| 1999-10-11 | -49.14 |
| 1999-10-08 | -49.14 |
| 1999-10-07 | -49.14 |
| 1999-10-06 | -49.14 |
| 1999-10-05 | -49.14 |
| 1999-10-04 | -49.14 |
| 1999-09-30 | -49.14 |
| 1999-09-29 | -49.14 |
| 1999-09-28 | -49.14 |
| 1999-09-27 | -49.14 |
| 1999-09-24 | -49.14 |
| 1999-09-23 | -49.14 |
| 1999-09-22 | -49.14 |
| 1999-09-21 | -49.14 |
| 1999-09-20 | -49.14 |
| 1999-09-17 | -49.14 |
| 1999-09-15 | -49.14 |
| 1999-09-14 | -49.14 |
| 1999-09-13 | -50.89 |
| 1999-09-10 | -50.89 |
| 1999-09-09 | -50.89 |
| 1999-09-08 | -50.89 |
| 1999-09-07 | -50.31 |
| 1999-09-06 | -50.31 |
| 1999-09-03 | -50.31 |
| 1999-09-02 | -50.31 |
| 1999-09-01 | -50.31 |
| 1999-08-31 | -50.31 |
| 1999-08-30 | -53.81 |
| 1999-08-27 | -53.81 |
| 1999-08-26 | -53.81 |
| 1999-08-25 | -53.81 |
| 1999-08-24 | -53.81 |
| 1999-08-23 | -53.81 |
| 1999-08-20 | -53.81 |
| 1999-08-19 | -54.40 |
| 1999-08-18 | -54.40 |
| 1999-08-17 | -54.40 |
| 1999-08-16 | -54.40 |
| 1999-08-13 | -54.40 |
| 1999-08-12 | -53.23 |
| 1999-08-11 | -56.15 |
| 1999-08-10 | -57.91 |
| 1999-08-09 | -59.08 |
| 1999-08-06 | -64.34 |
| 1999-08-05 | -64.34 |
| 1999-08-04 | -64.34 |
| 1999-08-03 | -64.34 |
| 1999-08-02 | -64.34 |
| 1999-07-30 | -64.34 |
| 1999-07-29 | -64.34 |
| 1999-07-28 | -58.49 |
| 1999-07-27 | -53.23 |
| 1999-07-26 | -53.23 |
| 1999-07-23 | -53.23 |
| 1999-07-22 | -53.23 |
| 1999-07-21 | -53.23 |
| 1999-07-20 | -53.23 |
| 1999-07-19 | -53.23 |
| 1999-07-16 | -53.23 |
| 1999-07-15 | -53.23 |
| 1999-07-14 | -53.23 |
| 1999-07-13 | -53.23 |
| 1999-07-12 | -53.23 |
| 1999-07-09 | -53.23 |
| 1999-07-08 | -61.41 |
| 1999-07-07 | -64.92 |
| 1999-07-06 | -67.85 |
| 1999-07-05 | -67.85 |
| 1999-07-02 | -67.85 |
| 1999-06-30 | -67.85 |
| 1999-06-29 | -67.85 |
| 1999-06-28 | -67.85 |
| 1999-06-25 | -67.85 |
| 1999-06-24 | -67.85 |
| 1999-06-23 | -67.85 |
| 1999-06-22 | -67.85 |
| 1999-06-21 | -67.85 |
| 1999-06-17 | -67.85 |
| 1999-06-16 | -67.85 |
| 1999-06-15 | -67.85 |
| 1999-06-14 | -67.85 |
| 1999-06-11 | -67.85 |
| 1999-06-10 | -67.85 |
| 1999-06-09 | -67.85 |
| 1999-06-08 | -67.85 |
| 1999-06-07 | -67.85 |
| 1999-06-04 | -67.85 |
| 1999-06-03 | -67.85 |
| 1999-06-02 | -67.85 |
| 1999-06-01 | -67.85 |
| 1999-05-31 | -67.85 |
| 1999-05-28 | -67.85 |
| 1999-05-27 | -67.85 |
| 1999-05-26 | -67.85 |
| 1999-05-25 | -67.85 |
| 1999-05-24 | -67.85 |
| 1999-05-21 | -67.85 |
| 1999-05-20 | -67.85 |
| 1999-05-19 | -67.85 |
| 1999-05-18 | -67.85 |
| 1999-05-17 | -63.17 |
| 1999-05-14 | -63.17 |
| 1999-05-13 | -71.35 |
| 1999-05-12 | -71.35 |
| 1999-05-11 | -71.35 |
| 1999-05-10 | -71.35 |
| 1999-05-07 | -71.35 |
| 1999-05-06 | -71.35 |
| 1999-05-05 | -71.35 |
| 1999-05-04 | -71.35 |
| 1999-05-03 | -71.35 |
| 1999-04-30 | -71.35 |
| 1999-04-29 | -72.52 |
| 1999-04-28 | -72.52 |
| 1999-04-27 | -72.52 |
| 1999-04-26 | -72.52 |
| 1999-04-23 | -72.52 |
| 1999-04-22 | -72.52 |
| 1999-04-21 | -72.52 |
| 1999-04-20 | -73.69 |
| 1999-04-19 | -76.62 |
| 1999-04-16 | -76.62 |
| 1999-04-15 | -77.78 |
| 1999-04-14 | -77.78 |
| 1999-04-13 | -64.92 |
| 1999-04-12 | -64.92 |
| 1999-04-09 | -64.92 |
| 1999-04-08 | -64.92 |
| 1999-04-07 | -64.92 |
| 1999-04-01 | -64.92 |
| 1999-03-31 | -64.92 |
| 1999-03-30 | -64.92 |
| 1999-03-29 | -64.92 |
| 1999-03-26 | -64.92 |
| 1999-03-25 | -64.92 |
| 1999-03-24 | -62.00 |
| 1999-03-23 | -59.66 |
| 1999-03-22 | -59.66 |
| 1999-03-19 | -59.66 |
| 1999-03-18 | -59.66 |
| 1999-03-17 | -59.66 |
| 1999-03-16 | -59.66 |
| 1999-03-15 | -59.66 |
| 1999-03-12 | -59.66 |
| 1999-03-11 | -59.08 |
| 1999-03-10 | -59.08 |
| 1999-03-09 | -59.08 |
| 1999-03-08 | -59.08 |
| 1999-03-05 | -59.08 |
| 1999-03-04 | -59.08 |
| 1999-03-03 | -59.08 |
| 1999-03-02 | -59.08 |
| 1999-03-01 | -59.08 |
| 1999-02-26 | -59.08 |
| 1999-02-25 | -59.08 |
| 1999-02-24 | -59.08 |
| 1999-02-23 | -59.08 |
| 1999-02-22 | -59.08 |
| 1999-02-19 | -59.08 |
| 1999-02-15 | -59.08 |
| 1999-02-12 | -59.08 |
| 1999-02-11 | -59.08 |
| 1999-02-10 | -59.08 |
| 1999-02-09 | -59.08 |
| 1999-02-08 | -59.08 |
| 1999-02-05 | -59.08 |
| 1999-02-04 | -59.08 |
| 1999-02-03 | -59.08 |
| 1999-02-02 | -59.08 |
| 1999-02-01 | -59.08 |
| 1999-01-29 | -59.08 |
| 1999-01-28 | -59.08 |
| 1999-01-27 | -59.08 |
| 1999-01-26 | -59.08 |
| 1999-01-25 | -59.08 |
| 1999-01-22 | -59.08 |
| 1999-01-21 | -59.08 |
| 1999-01-20 | -59.08 |
| 1999-01-19 | -59.08 |
| 1999-01-18 | -59.08 |
| 1999-01-15 | -59.08 |
| 1999-01-14 | -59.08 |
| 1999-01-13 | -59.08 |
| 1999-01-12 | -59.08 |
| 1999-01-11 | -59.08 |
| 1999-01-08 | -59.08 |
| 1999-01-07 | -59.08 |
| 1999-01-06 | -59.08 |
| 1999-01-05 | -59.08 |
| 1999-01-04 | -59.08 |
| 1998-12-31 | -59.08 |
| 1998-12-30 | -59.08 |
| 1998-12-29 | -59.08 |
| 1998-12-28 | -59.08 |
| 1998-12-24 | -59.08 |
| 1998-12-23 | -59.08 |
| 1998-12-22 | -59.08 |
| 1998-12-21 | -59.08 |
| 1998-12-18 | -56.77 |
| 1998-12-17 | -56.77 |
| 1998-12-16 | -56.77 |
| 1998-12-15 | -54.47 |
| 1998-12-14 | -49.28 |
| 1998-12-11 | -49.28 |
| 1998-12-10 | -49.28 |
| 1998-12-09 | -49.28 |
| 1998-12-08 | -49.28 |
| 1998-12-07 | -49.28 |
| 1998-12-04 | -49.28 |
| 1998-12-03 | -49.28 |
| 1998-12-02 | -49.28 |
| 1998-12-01 | -49.28 |
| 1998-11-30 | -49.28 |
| 1998-11-27 | -49.28 |
| 1998-11-26 | -49.28 |
| 1998-11-25 | -49.28 |
| 1998-11-24 | -49.28 |
| 1998-11-23 | -49.28 |
| 1998-11-20 | -49.28 |
| 1998-11-19 | -49.28 |
| 1998-11-18 | -49.28 |
| 1998-11-17 | -49.28 |
| 1998-11-16 | -49.28 |
| 1998-11-13 | -49.28 |
| 1998-11-12 | -49.28 |
| 1998-11-11 | -49.28 |
| 1998-11-10 | -49.28 |
| 1998-11-09 | -49.28 |
| 1998-11-06 | -49.28 |
| 1998-11-05 | -49.28 |
| 1998-11-04 | -49.28 |
| 1998-11-03 | -49.28 |
| 1998-11-02 | -49.28 |
| 1998-10-30 | -49.28 |
| 1998-10-29 | -49.28 |
| 1998-10-27 | -49.28 |
| 1998-10-26 | -49.28 |
| 1998-10-23 | -49.28 |
| 1998-10-22 | -49.28 |
| 1998-10-21 | -49.28 |
| 1998-10-20 | -49.28 |
| 1998-10-19 | -49.28 |
| 1998-10-16 | -49.28 |
| 1998-10-15 | -49.28 |
| 1998-10-14 | -49.28 |
| 1998-10-13 | -49.28 |
| 1998-10-12 | -49.28 |
| 1998-10-09 | -49.28 |
| 1998-10-08 | -49.28 |
| 1998-10-07 | -49.28 |
| 1998-10-05 | -49.28 |
| 1998-09-30 | -49.28 |
| 1998-09-29 | -49.28 |
| 1998-09-28 | -49.28 |
| 1998-09-25 | -49.28 |
| 1998-09-24 | -49.28 |
| 1998-09-23 | -49.28 |
| 1998-09-22 | -49.28 |
| 1998-09-21 | -49.28 |
| 1998-09-18 | -49.28 |
| 1998-09-17 | -49.28 |
| 1998-09-16 | -49.28 |
| 1998-09-15 | -49.28 |
| 1998-09-14 | -49.28 |
| 1998-09-11 | -49.28 |
| 1998-09-10 | -49.28 |
| 1998-09-09 | -49.28 |
| 1998-09-08 | -49.28 |
| 1998-09-07 | -49.28 |
| 1998-09-04 | -49.28 |
| 1998-09-03 | -49.28 |
| 1998-09-02 | -49.28 |
| 1998-09-01 | -49.28 |
| 1998-08-31 | -49.28 |
| 1998-08-28 | -49.28 |
| 1998-08-27 | -49.28 |
| 1998-08-26 | -48.70 |
| 1998-08-25 | -48.70 |
| 1998-08-24 | -48.70 |
| 1998-08-21 | -48.70 |
| 1998-08-20 | -48.70 |
| 1998-08-19 | -48.70 |
| 1998-08-18 | -48.70 |
| 1998-08-14 | -45.82 |
| 1998-08-13 | -45.82 |
| 1998-08-12 | -45.24 |
| 1998-08-11 | -45.24 |
| 1998-08-10 | -45.24 |
| 1998-08-07 | -45.24 |
| 1998-08-06 | -45.24 |
| 1998-08-05 | -45.24 |
| 1998-08-04 | -45.24 |
| 1998-08-03 | -45.24 |
| 1998-07-31 | -45.24 |
| 1998-07-30 | -45.24 |
| 1998-07-29 | -45.24 |
| 1998-07-28 | -45.24 |
| 1998-07-27 | -45.24 |
| 1998-07-24 | -45.24 |
| 1998-07-23 | -45.24 |
| 1998-07-22 | -45.24 |
| 1998-07-21 | -46.97 |
| 1998-07-20 | -48.13 |
| 1998-07-17 | -48.13 |
| 1998-07-16 | -48.13 |
| 1998-07-15 | -53.89 |
| 1998-07-14 | -58.50 |
| 1998-07-13 | -58.50 |
| 1998-07-10 | -58.50 |
| 1998-07-09 | -58.50 |
| 1998-07-08 | -58.50 |
| 1998-07-07 | -58.50 |
| 1998-07-06 | -58.50 |
| 1998-07-03 | -58.50 |
| 1998-07-02 | -65.42 |
| 1998-06-30 | -67.15 |
| 1998-06-29 | -73.20 |
| 1998-06-26 | -73.20 |
| 1998-06-25 | -73.49 |
| 1998-06-24 | -73.49 |
| 1998-06-23 | -73.49 |
| 1998-06-22 | -73.49 |
| 1998-06-19 | -73.49 |
| 1998-06-18 | -73.49 |
| 1998-06-17 | -73.49 |
| 1998-06-16 | -73.49 |
| 1998-06-15 | -73.49 |
| 1998-06-12 | -73.49 |
| 1998-06-11 | -73.49 |
| 1998-06-10 | -73.49 |
| 1998-06-09 | -73.49 |
| 1998-06-08 | -73.49 |
| 1998-06-05 | -73.49 |
| 1998-06-04 | -73.49 |
| 1998-06-03 | -71.18 |
| 1998-06-02 | -68.30 |
| 1998-06-01 | -62.53 |
| 1998-05-29 | -60.23 |
| 1998-05-28 | -57.92 |
| 1998-05-27 | -55.62 |
| 1998-05-26 | -53.31 |
| 1998-05-25 | -51.01 |
| 1998-05-22 | -48.70 |
| 1998-05-21 | -48.70 |
| 1998-05-20 | -48.70 |
| 1998-05-19 | -48.70 |
| 1998-05-18 | -48.70 |
| 1998-05-15 | -48.70 |
| 1998-05-14 | -48.70 |
| 1998-05-13 | -48.70 |
| 1998-05-12 | -48.70 |
| 1998-05-11 | -48.70 |
| 1998-05-08 | -48.70 |
| 1998-05-07 | -48.70 |
| 1998-05-06 | -48.70 |
| 1998-05-05 | -48.13 |
| 1998-05-04 | -48.13 |
| 1998-05-01 | -48.13 |
| 1998-04-30 | -48.13 |
| 1998-04-29 | -48.13 |
| 1998-04-28 | -48.13 |
| 1998-04-27 | -48.13 |
| 1998-04-24 | -48.13 |
| 1998-04-23 | -48.13 |
| 1998-04-22 | -48.13 |
| 1998-04-21 | -48.13 |
| 1998-04-20 | -48.13 |
| 1998-04-17 | -48.13 |
| 1998-04-16 | -48.13 |
| 1998-04-15 | -48.13 |
| 1998-04-14 | -48.13 |
| 1998-04-09 | -48.13 |
| 1998-04-08 | -48.13 |
| 1998-04-07 | -48.13 |
| 1998-04-03 | -48.13 |
| 1998-04-02 | -48.13 |
| 1998-04-01 | -48.13 |
| 1998-03-31 | -48.13 |
| 1998-03-30 | -48.13 |
| 1998-03-27 | -48.13 |
| 1998-03-26 | -48.13 |
| 1998-03-25 | -48.13 |
| 1998-03-24 | -48.13 |
| 1998-03-23 | -48.13 |
| 1998-03-20 | -48.13 |
| 1998-03-19 | -48.13 |
| 1998-03-18 | -48.13 |
| 1998-03-17 | -48.13 |
| 1998-03-16 | -48.13 |
| 1998-03-13 | -48.13 |
| 1998-03-12 | -48.13 |
| 1998-03-11 | -48.13 |
| 1998-03-10 | -48.13 |
| 1998-03-09 | -48.13 |
| 1998-03-06 | -48.13 |
| 1998-03-05 | -48.13 |
| 1998-03-04 | -48.13 |
| 1998-03-03 | -48.13 |
| 1998-03-02 | -48.13 |
| 1998-02-27 | -48.13 |
| 1998-02-26 | -48.13 |
| 1998-02-25 | -48.13 |
| 1998-02-24 | -48.13 |
| 1998-02-23 | -48.13 |
| 1998-02-20 | -48.13 |
| 1998-02-19 | -48.13 |
| 1998-02-18 | -48.13 |
| 1998-02-17 | -48.13 |
| 1998-02-16 | -48.13 |
| 1998-02-13 | -48.13 |
| 1998-02-12 | -48.13 |
| 1998-02-11 | -48.13 |
| 1998-02-10 | -46.40 |
| 1998-02-09 | -44.09 |
| 1998-02-06 | -45.24 |
| 1998-02-05 | -42.36 |
| 1998-02-04 | -36.60 |
| 1998-02-03 | -30.83 |
| 1998-02-02 | -30.83 |
| 1998-01-27 | -30.83 |
| 1998-01-26 | -30.83 |
| 1998-01-23 | -30.83 |
| 1998-01-22 | -30.83 |
| 1998-01-21 | -30.83 |
| 1998-01-20 | -30.83 |
| 1998-01-19 | -30.83 |
| 1998-01-16 | -30.83 |
| 1998-01-15 | -30.83 |
| 1998-01-14 | -30.83 |
| 1998-01-13 | -30.83 |
| 1998-01-12 | -30.83 |
| 1998-01-09 | -30.83 |
| 1998-01-08 | -30.83 |
| 1998-01-07 | -30.83 |
| 1998-01-06 | -30.83 |
| 1998-01-05 | -30.83 |
| 1998-01-02 | -30.83 |
| 1997-12-31 | -30.83 |
| 1997-12-30 | -30.83 |
| 1997-12-29 | -30.83 |
| 1997-12-24 | -30.83 |
| 1997-12-23 | -30.83 |
| 1997-12-22 | -30.83 |
| 1997-12-19 | -30.83 |
| 1997-12-18 | -30.83 |
| 1997-12-17 | -30.83 |
| 1997-12-16 | -30.83 |
| 1997-12-15 | -30.83 |
| 1997-12-12 | -30.83 |
| 1997-12-11 | -30.83 |
| 1997-12-10 | -30.83 |
| 1997-12-09 | -30.83 |
| 1997-12-08 | -30.83 |
| 1997-12-05 | -30.83 |
| 1997-12-04 | -30.83 |
| 1997-12-03 | -30.83 |
| 1997-12-02 | -30.83 |
| 1997-12-01 | -30.83 |
| 1997-11-28 | -30.83 |
| 1997-11-27 | -30.83 |
| 1997-11-26 | -30.83 |
| 1997-11-25 | -30.83 |
| 1997-11-24 | -30.83 |
| 1997-11-21 | -30.83 |
| 1997-11-20 | -30.83 |
| 1997-11-19 | -30.83 |
| 1997-11-18 | -30.83 |
| 1997-11-17 | -30.83 |
| 1997-11-14 | -30.83 |
| 1997-11-13 | -30.83 |
| 1997-11-12 | -30.83 |
| 1997-11-11 | -30.83 |
| 1997-11-10 | -30.83 |
| 1997-11-07 | -30.83 |
| 1997-11-06 | -30.83 |
| 1997-11-05 | -30.83 |
| 1997-11-04 | -30.83 |
| 1997-11-03 | -30.83 |
| 1997-10-31 | -30.83 |
| 1997-10-30 | -30.83 |
| 1997-10-29 | -30.83 |
| 1997-10-28 | -30.83 |
| 1997-10-27 | -30.83 |
| 1997-10-24 | -30.83 |
| 1997-10-23 | -30.83 |
| 1997-10-22 | -30.83 |
| 1997-10-21 | -30.83 |
| 1997-10-20 | -30.83 |
| 1997-10-17 | -30.83 |
| 1997-10-16 | -30.83 |
| 1997-10-15 | -30.83 |
| 1997-10-14 | -19.31 |
| 1997-10-13 | -19.31 |
| 1997-10-09 | -19.31 |
| 1997-10-08 | -19.31 |
| 1997-10-07 | -19.31 |
| 1997-10-06 | -19.31 |
| 1997-10-03 | -19.31 |
| 1997-09-30 | -19.31 |
| 1997-09-29 | -19.31 |
| 1997-09-26 | -19.31 |
| 1997-09-25 | -19.31 |
| 1997-09-24 | -19.31 |
| 1997-09-23 | -19.31 |
| 1997-09-22 | -19.31 |
| 1997-09-19 | -19.31 |
| 1997-09-18 | -19.31 |
| 1997-09-16 | -15.85 |
| 1997-09-15 | -15.85 |
| 1997-09-12 | -15.85 |
| 1997-09-11 | -15.85 |
| 1997-09-10 | -15.85 |
| 1997-09-09 | -15.85 |
| 1997-09-08 | -15.85 |
| 1997-09-05 | -15.85 |
| 1997-09-04 | -15.85 |
| 1997-09-03 | -15.85 |
| 1997-09-02 | -15.85 |
| 1997-09-01 | -15.85 |
| 1997-08-29 | -15.85 |
| 1997-08-28 | -15.85 |
| 1997-08-27 | -15.85 |
| 1997-08-26 | -15.85 |
| 1997-08-25 | -15.85 |
| 1997-08-22 | -15.85 |
| 1997-08-21 | -15.85 |
| 1997-08-20 | -15.85 |
| 1997-08-19 | -15.85 |
| 1997-08-15 | -15.85 |
| 1997-08-14 | -15.85 |
| 1997-08-13 | -15.85 |
| 1997-08-12 | -15.85 |
| 1997-08-11 | -15.85 |
| 1997-08-08 | -15.85 |
| 1997-08-07 | -15.85 |
| 1997-08-06 | -15.85 |
| 1997-08-05 | -15.85 |
| 1997-08-04 | -15.85 |
| 1997-08-01 | -15.85 |
| 1997-07-31 | -15.85 |
| 1997-07-30 | -19.26 |
| 1997-07-29 | -29.49 |
| 1997-07-28 | -31.77 |
| 1997-07-25 | -31.77 |
| 1997-07-24 | -31.77 |
| 1997-07-23 | -32.91 |
| 1997-07-22 | -32.34 |
| 1997-07-21 | -34.04 |
| 1997-07-18 | -34.04 |
| 1997-07-17 | -34.04 |
| 1997-07-16 | -34.04 |
| 1997-07-15 | -34.04 |
| 1997-07-14 | -34.04 |
| 1997-07-11 | -34.04 |
| 1997-07-10 | -34.04 |
| 1997-07-09 | -34.04 |
| 1997-07-08 | -34.04 |
| 1997-07-07 | -37.45 |
| 1997-07-04 | -37.45 |
| 1997-07-03 | -37.45 |
| 1997-06-27 | -37.45 |
| 1997-06-26 | -37.45 |
| 1997-06-25 | -38.02 |
| 1997-06-24 | -38.02 |
| 1997-06-23 | -37.45 |
| 1997-06-20 | -37.45 |
| 1997-06-19 | -37.45 |
| 1997-06-18 | -38.02 |
| 1997-06-17 | -38.02 |
| 1997-06-16 | -38.02 |
| 1997-06-13 | -38.02 |
| 1997-06-12 | -38.02 |
| 1997-06-11 | -38.02 |
| 1997-06-10 | -38.02 |
| 1997-06-06 | -38.02 |
| 1997-06-05 | -38.02 |
| 1997-06-04 | -38.02 |
| 1997-06-03 | -38.02 |
| 1997-06-02 | -38.02 |
| 1997-05-30 | -38.02 |
| 1997-05-29 | -38.02 |
| 1997-05-28 | -38.02 |
| 1997-05-27 | -38.02 |
| 1997-05-26 | -38.02 |
| 1997-05-23 | -38.02 |
| 1997-05-22 | -38.02 |
| 1997-05-21 | -38.02 |
| 1997-05-20 | -38.02 |
| 1997-05-19 | -38.02 |
| 1997-05-16 | -38.02 |
| 1997-05-15 | -38.02 |
| 1997-05-14 | -38.02 |
| 1997-05-13 | -39.73 |
| 1997-05-12 | -37.45 |
| 1997-05-09 | -35.75 |
| 1997-05-08 | -35.75 |
| 1997-05-07 | -35.75 |
| 1997-05-06 | -35.75 |
| 1997-05-05 | -36.32 |
| 1997-05-02 | -34.04 |
| 1997-05-01 | -34.04 |
| 1997-04-30 | -34.04 |
| 1997-04-29 | -34.04 |
| 1997-04-28 | -34.04 |
| 1997-04-25 | -34.04 |
| 1997-04-24 | -35.75 |
| 1997-04-23 | -35.18 |
| 1997-04-22 | -31.77 |
| 1997-04-21 | -30.06 |
| 1997-04-18 | -30.06 |
| 1997-04-17 | -30.06 |
| 1997-04-16 | -28.93 |
| 1997-04-15 | -28.93 |
| 1997-04-14 | -28.93 |
| 1997-04-11 | -28.93 |
| 1997-04-10 | -28.93 |
| 1997-04-09 | -28.93 |
| 1997-04-08 | -28.93 |
| 1997-04-07 | -28.93 |
| 1997-04-04 | -28.93 |
| 1997-04-03 | -28.93 |
| 1997-04-02 | -28.93 |
| 1997-04-01 | -28.93 |
| 1997-03-27 | -28.93 |
| 1997-03-26 | -28.93 |
| 1997-03-25 | -28.93 |
| 1997-03-24 | -28.93 |
| 1997-03-21 | -28.93 |
| 1997-03-20 | -28.93 |
| 1997-03-19 | -28.93 |
| 1997-03-18 | -28.93 |
| 1997-03-17 | -28.93 |
| 1997-03-14 | -28.93 |
| 1997-03-13 | -28.93 |
| 1997-03-12 | -28.93 |
| 1997-03-11 | -28.93 |
| 1997-03-10 | -28.93 |
| 1997-03-07 | -28.93 |
| 1997-03-06 | -28.93 |
| 1997-03-05 | -28.93 |
| 1997-03-04 | -28.93 |
| 1997-03-03 | -28.93 |
| 1997-02-28 | -28.93 |
| 1997-02-27 | -28.93 |
| 1997-02-26 | -28.93 |
| 1997-02-25 | -28.93 |
| 1997-02-24 | -28.93 |
| 1997-02-21 | -28.93 |
| 1997-02-20 | -28.93 |
| 1997-02-19 | -28.93 |
| 1997-02-18 | -28.93 |
| 1997-02-17 | -28.93 |
| 1997-02-14 | -28.93 |
| 1997-02-13 | -28.93 |
| 1997-02-12 | -28.93 |
| 1997-02-11 | -28.93 |
| 1997-02-10 | -28.93 |
| 1997-02-05 | -28.93 |
| 1997-02-04 | -28.93 |
| 1997-02-03 | -28.93 |
| 1997-01-31 | -28.93 |
| 1997-01-30 | -28.93 |
| 1997-01-29 | -28.93 |
| 1997-01-28 | -28.93 |
| 1997-01-27 | -28.93 |
| 1997-01-24 | -28.93 |
| 1997-01-23 | -28.93 |
| 1997-01-22 | -28.93 |
| 1997-01-21 | -28.36 |
| 1997-01-20 | -28.36 |
| 1997-01-17 | -28.36 |
| 1997-01-16 | -28.36 |
| 1997-01-15 | -28.36 |
| 1997-01-14 | -28.36 |
| 1997-01-13 | -28.36 |
| 1997-01-10 | -28.36 |
| 1997-01-09 | -28.36 |
| 1997-01-08 | -28.36 |
| 1997-01-07 | -28.36 |
| 1997-01-06 | -28.36 |
| 1997-01-03 | -28.36 |
| 1997-01-02 | -28.36 |
| 1996-12-31 | -28.36 |
| 1996-12-30 | -28.36 |
| 1996-12-27 | -28.36 |
| 1996-12-24 | -28.36 |
| 1996-12-23 | -28.36 |
| 1996-12-20 | -28.36 |
| 1996-12-19 | -28.36 |
| 1996-12-18 | -28.36 |
| 1996-12-17 | -28.36 |
| 1996-12-16 | -28.36 |
| 1996-12-13 | -28.36 |
| 1996-12-12 | -28.36 |
| 1996-12-11 | -28.36 |
| 1996-12-10 | -28.36 |
| 1996-12-09 | -28.36 |
| 1996-12-06 | -28.36 |
| 1996-12-05 | -28.36 |
| 1996-12-04 | -28.36 |
| 1996-12-03 | -28.36 |
| 1996-12-02 | -28.36 |
| 1996-11-29 | -28.36 |
| 1996-11-28 | -28.36 |
| 1996-11-27 | -28.36 |
| 1996-11-26 | -28.36 |
| 1996-11-25 | -28.36 |
| 1996-11-22 | -28.36 |
| 1996-11-21 | -28.36 |
| 1996-11-20 | -28.36 |
| 1996-11-19 | -26.08 |
| 1996-11-18 | -26.08 |
| 1996-11-15 | -26.08 |
| 1996-11-14 | -26.08 |
| 1996-11-13 | -26.08 |
| 1996-11-12 | -26.08 |
| 1996-11-11 | -26.08 |
| 1996-11-08 | -26.08 |
| 1996-11-07 | -26.08 |
| 1996-11-06 | -26.08 |
| 1996-11-05 | -26.08 |
| 1996-11-04 | -26.08 |
| 1996-11-01 | -26.08 |
| 1996-10-31 | -26.08 |
| 1996-10-30 | -26.08 |
| 1996-10-29 | -26.65 |
| 1996-10-28 | -26.65 |
| 1996-10-25 | -26.65 |
| 1996-10-24 | -26.65 |
| 1996-10-23 | -26.65 |
| 1996-10-22 | -26.08 |
| 1996-10-18 | -26.08 |
| 1996-10-17 | -20.40 |
| 1996-10-16 | -17.55 |
| 1996-10-15 | -17.55 |
| 1996-10-14 | -17.55 |
| 1996-10-11 | -17.55 |
| 1996-10-10 | -17.55 |
| 1996-10-09 | -17.55 |
| 1996-10-08 | -17.55 |
| 1996-10-07 | -17.55 |
| 1996-10-04 | -15.28 |
| 1996-10-03 | -15.28 |
| 1996-10-02 | -15.28 |
| 1996-10-01 | -15.28 |
| 1996-09-30 | -15.28 |
| 1996-09-27 | -15.28 |
| 1996-09-26 | -15.28 |
| 1996-09-25 | -15.28 |
| 1996-09-24 | -14.71 |
| 1996-09-23 | -14.71 |
| 1996-09-20 | -14.71 |
| 1996-09-19 | -14.71 |
| 1996-09-18 | -15.28 |
| 1996-09-17 | -15.84 |
| 1996-09-16 | -15.28 |
| 1996-09-13 | -15.28 |
| 1996-09-12 | -15.28 |
| 1996-09-11 | -15.28 |
| 1996-09-10 | -15.28 |
| 1996-09-09 | -15.28 |
| 1996-09-06 | -15.28 |
| 1996-09-05 | -15.28 |
| 1996-09-04 | -15.28 |
| 1996-09-03 | -15.28 |
| 1996-09-02 | -15.28 |
| 1996-08-30 | -15.28 |
| 1996-08-29 | -15.28 |
| 1996-08-28 | -15.28 |
| 1996-08-27 | -15.28 |
| 1996-08-23 | -15.28 |
| 1996-08-22 | -15.28 |
| 1996-08-21 | -15.28 |
| 1996-08-20 | -15.28 |
| 1996-08-19 | -15.28 |
| 1996-08-16 | -15.28 |
| 1996-08-15 | -15.28 |
| 1996-08-14 | -15.28 |
| 1996-08-13 | -15.28 |
| 1996-08-12 | -15.28 |
| 1996-08-09 | -15.28 |
| 1996-08-08 | -15.28 |
| 1996-08-07 | -15.28 |
| 1996-08-06 | -15.28 |
| 1996-08-05 | -15.28 |
| 1996-08-02 | -14.15 |
| 1996-08-01 | -14.15 |
| 1996-07-31 | -14.15 |
| 1996-07-30 | -14.15 |
| 1996-07-29 | -14.15 |
| 1996-07-26 | -14.15 |
| 1996-07-25 | -14.15 |
| 1996-07-24 | -14.15 |
| 1996-07-23 | -14.15 |
| 1996-07-22 | -14.15 |
| 1996-07-19 | -14.15 |
| 1996-07-18 | -14.15 |
| 1996-07-17 | -14.15 |
| 1996-07-16 | -15.28 |
| 1996-07-15 | -15.28 |
| 1996-07-12 | -17.54 |
| 1996-07-11 | -18.67 |
| 1996-07-10 | -18.67 |
| 1996-07-09 | -19.23 |
| 1996-07-08 | -19.23 |
| 1996-07-05 | -18.10 |
| 1996-07-04 | -18.10 |
| 1996-07-03 | -18.10 |
| 1996-07-02 | -19.23 |
| 1996-07-01 | -19.80 |
| 1996-06-28 | -18.67 |
| 1996-06-27 | -18.67 |
| 1996-06-26 | -18.67 |
| 1996-06-25 | -18.67 |
| 1996-06-24 | -18.67 |
| 1996-06-21 | -18.67 |
| 1996-06-19 | -18.67 |
| 1996-06-18 | -18.67 |
| 1996-06-14 | -18.67 |
| 1996-06-13 | -18.67 |
| 1996-06-12 | -18.67 |
| 1996-06-11 | -17.54 |
| 1996-06-10 | -17.54 |
| 1996-06-07 | -16.41 |
| 1996-06-06 | -15.28 |
| 1996-06-05 | -16.41 |
| 1996-06-04 | -16.41 |
| 1996-06-03 | -16.41 |
| 1996-05-31 | -15.28 |
| 1996-05-30 | -15.28 |
| 1996-05-29 | -15.28 |
| 1996-05-28 | -15.28 |
| 1996-05-27 | -13.58 |
| 1996-05-24 | -11.33 |
| 1996-05-23 | -18.67 |
| 1996-05-22 | -20.93 |
| 1996-05-21 | -20.93 |
| 1996-05-20 | -20.93 |
| 1996-05-17 | -20.93 |
| 1996-05-16 | -20.93 |
| 1996-05-15 | -20.93 |
| 1996-05-14 | -19.23 |
| 1996-05-13 | -20.93 |
| 1996-05-10 | -20.93 |
| 1996-05-09 | -21.49 |
| 1996-05-08 | -21.49 |
| 1996-05-07 | -21.49 |
| 1996-05-06 | -21.49 |
| 1996-05-03 | -21.49 |
| 1996-05-02 | -21.49 |
| 1996-05-01 | -23.75 |
| 1996-04-30 | -23.75 |
| 1996-04-29 | -23.75 |
| 1996-04-26 | -23.75 |
| 1996-04-25 | -23.75 |
| 1996-04-24 | -23.75 |
| 1996-04-23 | -23.75 |
| 1996-04-22 | -23.75 |
| 1996-04-19 | -23.75 |
| 1996-04-18 | -23.75 |
| 1996-04-17 | -23.75 |
| 1996-04-16 | -22.06 |
| 1996-04-15 | -22.06 |
| 1996-04-12 | -22.06 |
| 1996-04-11 | -20.93 |
| 1996-04-10 | -20.93 |
| 1996-04-09 | -20.93 |
| 1996-04-03 | -20.93 |
| 1996-04-02 | -18.67 |
| 1996-04-01 | -17.54 |
| 1996-03-29 | -15.28 |
| 1996-03-28 | -15.28 |
| 1996-03-27 | -15.28 |
| 1996-03-26 | -15.28 |
| 1996-03-25 | -15.28 |
| 1996-03-22 | -15.28 |
| 1996-03-21 | -15.28 |
| 1996-03-20 | -15.28 |
| 1996-03-19 | -15.28 |
| 1996-03-18 | -15.28 |
| 1996-03-15 | -15.28 |
| 1996-03-14 | -15.28 |
| 1996-03-13 | -15.28 |
| 1996-03-12 | -15.28 |
| 1996-03-11 | -15.28 |
| 1996-03-08 | -15.28 |
| 1996-03-07 | -16.41 |
| 1996-03-06 | -16.41 |
| 1996-03-05 | -15.28 |
| 1996-03-04 | -17.54 |
| 1996-03-01 | -15.28 |
| 1996-02-29 | -15.84 |
| 1996-02-28 | -15.84 |
| 1996-02-27 | -15.84 |
| 1996-02-26 | -15.84 |
| 1996-02-23 | -15.84 |
| 1996-02-22 | -16.41 |
| 1996-02-16 | -16.41 |
| 1996-02-15 | -15.28 |
| 1996-02-14 | -9.63 |
| 1996-02-13 | -9.63 |
| 1996-02-12 | -9.63 |
| 1996-02-09 | -9.63 |
| 1996-02-08 | -9.63 |
| 1996-02-07 | -9.63 |
| 1996-02-06 | -9.63 |
| 1996-02-05 | -9.63 |
| 1996-02-02 | -9.63 |
| 1996-02-01 | -9.63 |
| 1996-01-31 | -9.63 |
| 1996-01-30 | -9.63 |
| 1996-01-29 | -9.63 |
| 1996-01-26 | -9.63 |
| 1996-01-25 | -9.63 |
| 1996-01-24 | -9.63 |
| 1996-01-23 | -9.63 |
| 1996-01-22 | -9.63 |
| 1996-01-19 | -9.63 |
| 1996-01-18 | -8.50 |
| 1996-01-17 | -8.50 |
| 1996-01-16 | -8.50 |
| 1996-01-15 | -8.50 |
| 1996-01-12 | -8.50 |
| 1996-01-11 | -8.50 |
| 1996-01-10 | -8.50 |
| 1996-01-09 | -8.50 |
| 1996-01-08 | -8.50 |
| 1996-01-05 | -8.50 |
| 1996-01-04 | -8.50 |
| 1996-01-03 | -6.82 |
| 1996-01-02 | -6.82 |
| 1995-12-29 | -3.45 |
| 1995-12-28 | -3.45 |
| 1995-12-27 | -3.45 |
| 1995-12-22 | -3.45 |
| 1995-12-21 | -3.45 |
| 1995-12-20 | -3.45 |
| 1995-12-19 | -3.45 |
| 1995-12-18 | -2.33 |
| 1995-12-15 | -1.20 |
| 1995-12-14 | -1.20 |
| 1995-12-13 | -1.20 |
| 1995-12-12 | -0.64 |
| 1995-12-11 | -0.64 |
| 1995-12-08 | -0.64 |
| 1995-12-07 | -0.64 |
| 1995-12-06 | -0.64 |
| 1995-12-05 | -0.64 |
| 1995-12-04 | -0.64 |
| 1995-12-01 | -0.64 |
| 1995-11-30 | -0.08 |
| 1995-11-29 | -0.08 |
| 1995-11-28 | -0.08 |
| 1995-11-27 | -0.08 |
| 1995-11-24 | -0.08 |
| 1995-11-23 | -0.08 |
| 1995-11-22 | -0.08 |
| 1995-11-21 | -0.08 |
| 1995-11-20 | -0.08 |
| 1995-11-17 | -0.08 |
| 1995-11-16 | -0.08 |
| 1995-11-15 | -0.08 |
| 1995-11-14 | -0.08 |
| 1995-11-13 | 0.48 |
| 1995-11-10 | 1.04 |
| 1995-11-09 | -1.77 |
| 1995-11-08 | -1.20 |
| 1995-11-07 | -0.08 |
| 1995-11-06 | -0.08 |
| 1995-11-03 | -0.08 |
| 1995-11-02 | -0.08 |
| 1995-10-31 | -0.08 |
| 1995-10-30 | -0.08 |
| 1995-10-27 | -0.08 |
| 1995-10-26 | -0.08 |
| 1995-10-25 | -0.08 |
| 1995-10-24 | -0.08 |
| 1995-10-23 | -0.08 |
| 1995-10-20 | -0.08 |
| 1995-10-19 | -0.08 |
| 1995-10-18 | -0.08 |
| 1995-10-17 | -0.08 |
| 1995-10-16 | 1.04 |
| 1995-10-13 | 1.04 |
| 1995-10-12 | 1.04 |
| 1995-10-11 | 1.04 |
| 1995-10-10 | 1.04 |
| 1995-10-09 | 1.04 |
| 1995-10-06 | 1.04 |
| 1995-10-05 | 1.04 |
| 1995-10-04 | 1.04 |
| 1995-10-03 | 3.29 |
| 1995-10-02 | -1.20 |
| 1995-09-29 | -3.45 |
| 1995-09-28 | -1.20 |
| 1995-09-27 | 7.78 |
| 1995-09-26 | 7.78 |
| 1995-09-25 | 7.78 |
| 1995-09-22 | 7.78 |
| 1995-09-21 | 7.78 |
| 1995-09-20 | 7.78 |
| 1995-09-19 | 7.78 |
| 1995-09-18 | 7.78 |
| 1995-09-15 | 7.78 |
| 1995-09-14 | 7.78 |
| 1995-09-13 | 7.78 |
| 1995-09-12 | 7.78 |
| 1995-09-11 | 7.78 |
| 1995-09-08 | 7.78 |
| 1995-09-07 | 5.56 |
| 1995-09-06 | 3.33 |
| 1995-09-05 | 3.33 |
| 1995-09-04 | 5.56 |
| 1995-09-01 | 5.56 |
| 1995-08-31 | 5.56 |
| 1995-08-30 | 5.56 |
| 1995-08-29 | 5.56 |
| 1995-08-25 | 8.33 |
| 1995-08-24 | 8.33 |
| 1995-08-23 | 8.33 |
| 1995-08-22 | 8.33 |
| 1995-08-21 | 8.33 |
| 1995-08-18 | 8.33 |
| 1995-08-17 | 10.00 |
| 1995-08-16 | 10.00 |
| 1995-08-15 | 11.11 |
| 1995-08-14 | 11.11 |
| 1995-08-11 | 11.11 |
| 1995-08-10 | 12.50 |
| 1995-08-09 | 12.50 |
| 1995-08-08 | 12.50 |
| 1995-08-07 | 12.50 |
| 1995-08-04 | 12.50 |
| 1995-08-03 | 12.50 |
| 1995-08-02 | 12.50 |
| 1995-08-01 | 12.50 |
| 1995-07-31 | 12.50 |
| 1995-07-28 | 12.50 |
| 1995-07-27 | 8.33 |
| 1995-07-26 | 8.33 |
| 1995-07-25 | 8.33 |
| 1995-07-24 | 8.33 |
| 1995-07-21 | 8.33 |
| 1995-07-20 | 8.33 |
| 1995-07-19 | 6.67 |
| 1995-07-18 | 6.67 |
| 1995-07-17 | 6.67 |
| 1995-07-14 | 6.67 |
| 1995-07-13 | 2.78 |
| 1995-07-12 | 0.00 |
| 1995-07-11 | 0.00 |
| 1995-07-10 | 0.00 |
| 1995-07-07 | 0.00 |
| 1995-07-06 | 0.00 |
| 1995-07-05 | 0.00 |
| 1995-07-04 | 0.00 |
| 1995-07-03 | 0.00 |
| 1995-06-30 | 0.00 |
| 1995-06-29 | 0.00 |
| 1995-06-28 | 0.00 |
| 1995-06-27 | 0.00 |
| 1995-06-26 | 0.00 |
| 1995-06-23 | 0.00 |
| 1995-06-22 | 0.00 |
| 1995-06-21 | 0.00 |
| 1995-06-20 | 0.00 |
| 1995-06-16 | 0.00 |
| 1995-06-15 | 0.00 |
| 1995-06-14 | 0.00 |
| 1995-06-13 | 0.00 |
| 1995-06-12 | 0.00 |
Copyright & disclaimer, Privacy policy