Yangtzekiang Garment Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00294 | 1970-09-15 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 0 | 0.850 | 0.850 | 0.940 | - | - | 0 | 0 | - | 0.850 | 0.850 | 0.940 | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 0.850 | 0.850 | 0.930 | - | - | 0 | 0 | - | 0.850 | 0.850 | 0.930 | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 0.850 | 0.850 | 0.940 | - | - | 0 | 0 | - | 0.850 | 0.850 | 0.940 | - | - | 0 | - | 0.00% |
| 2025-10-28 | 0 | 0.850 | 0.850 | 0.940 | 0.850 | 0.850 | 3,552 | 3,002 | 0.8452 | 0.850 | 0.850 | 0.940 | 0.850 | 0.850 | 3,552 | 0.8452 | -5.56% |
| 2025-10-27 | 0 | 0.900 | 0.850 | 0.940 | - | - | 0 | 0 | - | 0.900 | 0.850 | 0.940 | - | - | 0 | - | 0.00% |
| 2025-10-24 | 0 | 0.900 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.900 | 0.900 | 0.940 | - | - | 0 | - | 4.65% |
| 2025-10-23 | 0 | 0.860 | 0.860 | 0.940 | - | - | 0 | 0 | - | 0.860 | 0.860 | 0.940 | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 0.860 | 0.850 | 0.940 | - | - | 0 | 0 | - | 0.860 | 0.850 | 0.940 | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 0.860 | 0.850 | 0.940 | - | - | 0 | 0 | - | 0.860 | 0.850 | 0.940 | - | - | 0 | - | 0.00% |
| 2025-10-20 | 0 | 0.860 | 0.850 | 0.940 | - | - | 0 | 0 | - | 0.860 | 0.850 | 0.940 | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 0.860 | 0.860 | 0.940 | - | - | 0 | 0 | - | 0.860 | 0.860 | 0.940 | - | - | 0 | - | 0.00% |
| 2025-10-16 | 0 | 0.860 | 0.860 | 0.930 | 0.830 | 0.860 | 34,000 | 28,470 | 0.8374 | 0.860 | 0.860 | 0.930 | 0.830 | 0.860 | 34,000 | 0.8374 | -4.44% |
| 2025-10-15 | 0 | 0.900 | 0.860 | 0.940 | 0.900 | 0.900 | 1,010 | 908 | 0.8990 | 0.900 | 0.860 | 0.940 | 0.900 | 0.900 | 1,010 | 0.8990 | 0.00% |
| 2025-10-14 | 0 | 0.900 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.900 | 0.900 | 0.940 | - | - | 0 | - | 1.12% |
| 2025-10-13 | 0 | 0.890 | 0.890 | 0.930 | 0.860 | 1.000 | 359,000 | 336,200 | 0.9365 | 0.890 | 0.890 | 0.930 | 0.860 | 1.000 | 359,000 | 0.9365 | -11.00% |
| 2025-10-10 | 0 | 1.000 | 0.990 | 1.180 | - | - | 0 | 0 | - | 1.000 | 0.990 | 1.180 | - | - | 0 | - | 0.00% |
| 2025-10-09 | 0 | 1.000 | 0.990 | 1.180 | 1.000 | 1.000 | 60,000 | 60,000 | 1.0000 | 1.000 | 0.990 | 1.180 | 1.000 | 1.000 | 60,000 | 1.0000 | 0.00% |
| 2025-10-08 | 0 | 1.000 | 0.990 | 1.180 | - | - | 0 | 0 | - | 1.000 | 0.990 | 1.180 | - | - | 0 | - | 0.00% |
| 2025-10-06 | 0 | 1.000 | 0.990 | 1.180 | - | - | 0 | 0 | - | 1.000 | 0.990 | 1.180 | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 1.000 | 1.000 | 1.180 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.180 | - | - | 0 | - | 1.01% |
| 2025-10-02 | 0 | 1.010 | 1.010 | 1.200 | - | - | 0 | 0 | - | 0.990 | 0.990 | 1.176 | - | - | 0 | - | 2.02% |
| 2025-09-30 | 0 | 0.990 | 0.990 | 1.180 | 0.990 | 1.040 | 137,000 | 140,630 | 1.0265 | 0.970 | 0.970 | 1.157 | 0.970 | 1.019 | 139,768 | 1.0062 | -4.81% |
| 2025-09-29 | 0 | 1.040 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.019 | 1.019 | 1.068 | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 1.040 | 1.010 | 1.090 | 1.040 | 1.040 | 176,000 | 183,040 | 1.0400 | 1.019 | 0.990 | 1.068 | 1.019 | 1.019 | 179,556 | 1.0194 | 1.96% |
| 2025-09-25 | 0 | 1.020 | 1.020 | 1.040 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.019 | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.020 | 2,000 | 2,040 | 1.0200 | 1.000 | 1.000 | 1.019 | 1.000 | 1.000 | 2,040 | 0.9998 | 0.00% |
| 2025-09-23 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.020 | 32,000 | 32,640 | 1.0200 | 1.000 | 1.000 | 1.019 | 1.000 | 1.000 | 32,646 | 0.9998 | 0.00% |
| 2025-09-22 | 0 | 1.020 | 1.000 | 1.020 | 1.020 | 1.020 | 102,000 | 104,040 | 1.0200 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 104,061 | 0.9998 | 0.00% |
| 2025-09-19 | 0 | 1.020 | 1.020 | 1.080 | 1.020 | 1.050 | 12,000 | 12,570 | 1.0475 | 1.000 | 1.000 | 1.059 | 1.000 | 1.029 | 12,242 | 1.0268 | 2.00% |
| 2025-09-18 | 0 | 1.000 | 0.990 | 1.040 | - | - | 0 | 0 | - | 0.980 | 0.970 | 1.019 | - | - | 0 | - | 0.00% |
| 2025-09-17 | 0 | 1.000 | 0.990 | 1.050 | - | - | 0 | 0 | - | 0.980 | 0.970 | 1.029 | - | - | 0 | - | 0.00% |
| 2025-09-16 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.020 | 63,000 | 64,500 | 1.0238 | 0.980 | 0.970 | 0.980 | 0.980 | 1.000 | 64,273 | 1.0035 | -1.96% |
| 2025-09-15 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.020 | 100,000 | 102,000 | 1.0200 | 1.000 | 1.000 | 1.019 | 1.000 | 1.000 | 102,020 | 0.9998 | 2.00% |
| 2025-09-12 | 0 | 1.000 | 0.980 | 1.020 | 1.000 | 1.000 | 200,000 | 200,000 | 1.0000 | 0.980 | 0.961 | 1.000 | 0.980 | 0.980 | 204,040 | 0.9802 | 2.04% |
| 2025-09-11 | 0 | 0.980 | 0.970 | 1.030 | - | - | 0 | 0 | - | 0.961 | 0.951 | 1.010 | - | - | 0 | - | 0.00% |
| 2025-09-10 | 0 | 0.980 | 0.960 | 1.020 | - | - | 0 | 0 | - | 0.961 | 0.941 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-09-09 | 0 | 0.980 | 0.960 | 1.000 | 0.980 | 0.980 | 74,006 | 72,245 | 0.9762 | 0.961 | 0.941 | 0.980 | 0.961 | 0.961 | 75,501 | 0.9569 | 2.08% |
| 2025-09-08 | 0 | 0.960 | 0.960 | 1.030 | - | - | 0 | 0 | - | 0.941 | 0.941 | 1.010 | - | - | 0 | - | 0.00% |
| 2025-09-05 | 0 | 0.960 | 0.900 | 1.050 | - | - | 0 | 0 | - | 0.941 | 0.882 | 1.029 | - | - | 0 | - | 0.00% |
| 2025-09-04 | 0 | 0.960 | 0.920 | 1.050 | 0.960 | 0.960 | 140,002 | 134,401 | 0.9600 | 0.941 | 0.902 | 1.029 | 0.941 | 0.941 | 142,830 | 0.9410 | 2.13% |
| 2025-09-03 | 0 | 0.940 | 0.930 | 0.960 | 0.930 | 0.940 | 139,000 | 130,650 | 0.9399 | 0.921 | 0.912 | 0.941 | 0.912 | 0.921 | 141,808 | 0.9213 | 1.08% |
| 2025-09-02 | 0 | 0.930 | 0.880 | 1.040 | - | - | 0 | 0 | - | 0.912 | 0.863 | 1.019 | - | - | 0 | - | 0.00% |
| 2025-09-01 | 0 | 0.930 | 0.920 | 0.930 | - | - | 0 | 0 | - | 0.912 | 0.902 | 0.912 | - | - | 0 | - | -1.06% |
| 2025-08-29 | 0 | 0.940 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.921 | 0.882 | 0.921 | - | - | 0 | - | 0.00% |
| 2025-08-28 | 0 | 0.940 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.921 | 0.892 | 0.921 | - | - | 0 | - | -1.05% |
| 2025-08-27 | 0 | 0.950 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.931 | 0.892 | 0.931 | - | - | 0 | - | 0.00% |
| 2025-08-26 | 0 | 0.950 | 0.920 | 0.950 | 0.950 | 0.950 | 21,000 | 19,950 | 0.9500 | 0.931 | 0.902 | 0.931 | 0.931 | 0.931 | 21,424 | 0.9312 | -9.52% |
| 2025-08-25 | 0 | 1.050 | 0.870 | 1.050 | 1.050 | 1.050 | 2,000 | 2,100 | 1.0500 | 1.029 | 0.853 | 1.029 | 1.029 | 1.029 | 2,040 | 1.0292 | 10.53% |
| 2025-08-22 | 0 | 0.950 | 0.950 | 1.050 | - | - | 0 | 0 | - | 0.931 | 0.931 | 1.029 | - | - | 0 | - | 3.26% |
| 2025-08-21 | 0 | 0.920 | 0.900 | 1.050 | - | - | 0 | 0 | - | 0.902 | 0.882 | 1.029 | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.920 | 29,000 | 26,680 | 0.9200 | 0.902 | 0.892 | 0.902 | 0.902 | 0.902 | 29,586 | 0.9018 | 0.00% |
| 2025-08-19 | 0 | 0.920 | 0.900 | 1.050 | - | - | 0 | 0 | - | 0.902 | 0.882 | 1.029 | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 0.920 | 0.920 | 1.050 | - | - | 0 | 0 | - | 0.902 | 0.902 | 1.029 | - | - | 0 | - | 2.22% |
| 2025-08-15 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.910 | 172,000 | 155,800 | 0.9058 | 0.882 | 0.882 | 0.921 | 0.882 | 0.892 | 175,475 | 0.8879 | -1.10% |
| 2025-08-14 | 0 | 0.910 | 0.910 | 0.940 | 0.910 | 0.910 | 10,000 | 9,100 | 0.9100 | 0.892 | 0.892 | 0.921 | 0.892 | 0.892 | 10,202 | 0.8920 | 0.00% |
| 2025-08-13 | 0 | 0.910 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.892 | 0.892 | 0.921 | - | - | 0 | - | 0.00% |
| 2025-08-12 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.930 | 95,000 | 87,450 | 0.9205 | 0.892 | 0.882 | 0.902 | 0.892 | 0.912 | 96,919 | 0.9023 | -3.19% |
| 2025-08-11 | 0 | 0.940 | 0.930 | 0.940 | - | - | 0 | 0 | - | 0.921 | 0.912 | 0.921 | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 0.940 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.921 | 0.902 | 0.921 | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 0.940 | 0.920 | 0.940 | 0.930 | 0.940 | 64,000 | 60,090 | 0.9389 | 0.921 | 0.902 | 0.921 | 0.912 | 0.921 | 65,293 | 0.9203 | 0.00% |
| 2025-08-06 | 0 | 0.940 | 0.930 | 0.940 | - | - | 0 | 0 | - | 0.921 | 0.912 | 0.921 | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 155,000 | 144,750 | 0.9339 | 0.921 | 0.912 | 0.921 | 0.912 | 0.931 | 158,131 | 0.9154 | 1.08% |
| 2025-08-04 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 0.930 | 33,000 | 30,660 | 0.9291 | 0.912 | 0.892 | 0.912 | 0.902 | 0.912 | 33,667 | 0.9107 | 0.00% |
| 2025-08-01 | 0 | 0.930 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.912 | 0.892 | 0.912 | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 0.930 | 0.920 | 1.000 | - | - | 0 | 0 | - | 0.912 | 0.902 | 0.980 | - | - | 0 | - | 0.00% |
| 2025-07-30 | 0 | 0.930 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.912 | 0.912 | 0.980 | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 0.930 | 0.930 | 1.040 | 0.930 | 0.930 | 3,000 | 2,790 | 0.9300 | 0.912 | 0.912 | 1.019 | 0.912 | 0.912 | 3,061 | 0.9116 | -2.11% |
| 2025-07-28 | 0 | 0.950 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.931 | 0.902 | 0.931 | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 0.950 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.931 | 0.902 | 0.941 | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 0.950 | 0.950 | 0.990 | 0.940 | 0.990 | 86,000 | 83,120 | 0.9665 | 0.931 | 0.931 | 0.970 | 0.921 | 0.970 | 87,737 | 0.9474 | 3.26% |
| 2025-07-23 | 0 | 0.920 | 0.920 | 0.980 | 0.910 | 1.000 | 144,788 | 138,207 | 0.9545 | 0.902 | 0.902 | 0.961 | 0.892 | 0.980 | 147,713 | 0.9356 | -8.00% |
| 2025-07-22 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.980 | 0.931 | 0.980 | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.980 | 0.931 | 0.980 | - | - | 0 | - | 0.00% |
| 2025-07-18 | 0 | 1.000 | 0.950 | 1.050 | - | - | 0 | 0 | - | 0.980 | 0.931 | 1.029 | - | - | 0 | - | 0.00% |
| 2025-07-17 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.980 | 0.931 | 0.980 | - | - | 0 | - | -2.91% |
| 2025-07-16 | 0 | 1.030 | 0.920 | 1.040 | 0.940 | 1.030 | 10,000 | 9,490 | 0.9490 | 1.010 | 0.902 | 1.019 | 0.921 | 1.010 | 10,202 | 0.9302 | 8.42% |
| 2025-07-15 | 0 | 0.950 | 0.900 | 1.050 | 0.950 | 0.950 | 1,000 | 950 | 0.9500 | 0.931 | 0.882 | 1.029 | 0.931 | 0.931 | 1,020 | 0.9312 | 1.06% |
| 2025-07-14 | 0 | 0.940 | 0.900 | 0.940 | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 | 0.921 | 0.882 | 0.921 | 0.921 | 0.921 | 10,202 | 0.9214 | 0.00% |
| 2025-07-11 | 0 | 0.940 | 0.880 | 0.950 | - | - | 0 | 0 | - | 0.921 | 0.863 | 0.931 | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 0.940 | 0.940 | 0.980 | 0.910 | 0.990 | 17,000 | 16,600 | 0.9765 | 0.921 | 0.921 | 0.961 | 0.892 | 0.970 | 17,343 | 0.9571 | -2.08% |
| 2025-07-09 | 0 | 0.960 | 0.960 | 0.990 | - | - | 0 | 0 | - | 0.941 | 0.941 | 0.970 | - | - | 0 | - | 1.05% |
| 2025-07-08 | 0 | 0.950 | 0.890 | 0.980 | - | - | 0 | 0 | - | 0.931 | 0.872 | 0.961 | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 0.950 | 0.880 | 0.990 | - | - | 0 | 0 | - | 0.931 | 0.863 | 0.970 | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 0.950 | 0.950 | 1.050 | - | - | 0 | 0 | - | 0.931 | 0.931 | 1.029 | - | - | 0 | - | 1.06% |
| 2025-07-03 | 0 | 0.940 | 0.940 | 1.050 | - | - | 0 | 0 | - | 0.921 | 0.921 | 1.029 | - | - | 0 | - | 1.08% |
| 2025-07-02 | 0 | 0.930 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.912 | 0.882 | 0.931 | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 0.930 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.912 | 0.902 | 0.941 | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 0.930 | 0.880 | 1.050 | - | - | 0 | 0 | - | 0.912 | 0.863 | 1.029 | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 0.930 | 0.900 | 1.040 | 0.920 | 0.930 | 37,000 | 34,360 | 0.9286 | 0.912 | 0.882 | 1.019 | 0.902 | 0.912 | 37,747 | 0.9103 | 0.00% |
| 2025-06-25 | 0 | 0.930 | 0.930 | 1.050 | 0.930 | 0.930 | 1,000 | 930 | 0.9300 | 0.912 | 0.912 | 1.029 | 0.912 | 0.912 | 1,020 | 0.9116 | 4.49% |
| 2025-06-24 | 0 | 0.890 | 0.890 | 0.930 | 0.890 | 0.890 | 12,000 | 10,680 | 0.8900 | 0.872 | 0.872 | 0.912 | 0.872 | 0.872 | 12,242 | 0.8724 | -1.11% |
| 2025-06-23 | 0 | 0.900 | 0.900 | 0.930 | 0.890 | 0.890 | 100,000 | 89,000 | 0.8900 | 0.882 | 0.882 | 0.912 | 0.872 | 0.872 | 102,020 | 0.8724 | 1.12% |
| 2025-06-20 | 0 | 0.890 | 0.870 | 0.930 | - | - | 0 | 0 | - | 0.872 | 0.853 | 0.912 | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 0.890 | 0.870 | 0.930 | - | - | 0 | 0 | - | 0.872 | 0.853 | 0.912 | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 0.890 | 0.870 | 0.930 | - | - | 0 | 0 | - | 0.872 | 0.853 | 0.912 | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 0.890 | 0.870 | 0.930 | - | - | 0 | 0 | - | 0.872 | 0.853 | 0.912 | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 0.890 | 0.890 | 0.930 | 0.860 | 0.880 | 160,000 | 138,420 | 0.8651 | 0.872 | 0.872 | 0.912 | 0.843 | 0.863 | 163,232 | 0.8480 | 0.00% |
| 2025-06-13 | 0 | 0.890 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.872 | 0.872 | 0.912 | - | - | 0 | - | 2.30% |
| 2025-06-12 | 0 | 0.870 | 0.870 | 0.930 | - | - | 0 | 0 | - | 0.853 | 0.853 | 0.912 | - | - | 0 | - | 0.00% |
| 2025-06-11 | 0 | 0.870 | 0.870 | 0.930 | 0.870 | 0.870 | 60,000 | 52,200 | 0.8700 | 0.853 | 0.853 | 0.912 | 0.853 | 0.853 | 61,212 | 0.8528 | -3.33% |
| 2025-06-10 | 0 | 0.900 | 0.870 | 0.930 | - | - | 0 | 0 | - | 0.882 | 0.853 | 0.912 | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 0.900 | 0.870 | 0.900 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.882 | 0.853 | 0.882 | 0.882 | 0.882 | 10,202 | 0.8822 | 4.65% |
| 2025-06-06 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.860 | 52,000 | 44,720 | 0.8600 | 0.843 | 0.843 | 0.872 | 0.843 | 0.843 | 53,051 | 0.8430 | -7.53% |
| 2025-06-05 | 0 | 0.930 | 0.860 | 0.930 | - | - | 0 | 0 | - | 0.912 | 0.843 | 0.912 | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 0.930 | 0.850 | 0.950 | - | - | 0 | 0 | - | 0.912 | 0.833 | 0.931 | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 0.930 | 0.850 | 0.930 | - | - | 0 | 0 | - | 0.912 | 0.833 | 0.912 | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 0.930 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.912 | 0.833 | 0.980 | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 0.930 | 0.870 | 0.930 | - | - | 0 | 0 | - | 0.912 | 0.853 | 0.912 | - | - | 0 | - | -5.10% |
| 2025-05-29 | 0 | 0.980 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.961 | 0.931 | 0.961 | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 0.980 | 0.920 | 0.980 | 0.860 | 0.980 | 31,000 | 27,380 | 0.8832 | 0.961 | 0.902 | 0.961 | 0.843 | 0.961 | 31,626 | 0.8657 | 15.29% |
| 2025-05-27 | 0 | 0.850 | 0.860 | 0.880 | - | - | 0 | 0 | - | 0.833 | 0.843 | 0.863 | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 81,000 | 68,860 | 0.8501 | 0.833 | 0.833 | 0.843 | 0.833 | 0.843 | 82,636 | 0.8333 | -3.41% |
| 2025-05-23 | 0 | 0.880 | 0.860 | 0.880 | - | - | 0 | 0 | - | 0.863 | 0.843 | 0.863 | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 0.880 | 0.880 | 0.980 | - | - | 0 | 0 | - | 0.863 | 0.863 | 0.961 | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 0.880 | 0.860 | 0.980 | 0.860 | 0.880 | 68,000 | 59,680 | 0.8776 | 0.863 | 0.843 | 0.961 | 0.843 | 0.863 | 69,374 | 0.8603 | 0.00% |
| 2025-05-20 | 0 | 0.880 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.863 | 0.833 | 0.882 | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 0.880 | 0.850 | 0.880 | 0.870 | 0.880 | 107,000 | 93,890 | 0.8775 | 0.863 | 0.833 | 0.863 | 0.853 | 0.863 | 109,162 | 0.8601 | -2.22% |
| 2025-05-16 | 0 | 0.900 | - | 0.940 | - | - | 0 | 0 | - | 0.882 | - | 0.921 | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 0.900 | - | 0.980 | - | - | 0 | 0 | - | 0.882 | - | 0.961 | - | - | 0 | - | 0.00% |
| 2025-05-14 | 0 | 0.900 | 0.880 | 0.980 | - | - | 0 | 0 | - | 0.882 | 0.863 | 0.961 | - | - | 0 | - | 0.00% |
| 2025-05-13 | 0 | 0.900 | - | 0.980 | - | - | 0 | 0 | - | 0.882 | - | 0.961 | - | - | 0 | - | 0.00% |
| 2025-05-12 | 0 | 0.900 | - | 0.950 | - | - | 0 | 0 | - | 0.882 | - | 0.931 | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 0.900 | 0.660 | 0.940 | - | - | 0 | 0 | - | 0.882 | 0.647 | 0.921 | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 0.900 | 0.880 | 0.940 | 0.900 | 0.900 | 80,000 | 72,000 | 0.9000 | 0.882 | 0.863 | 0.921 | 0.882 | 0.882 | 81,616 | 0.8822 | -6.25% |
| 2025-05-07 | 0 | 0.960 | - | 1.020 | - | - | 0 | 0 | - | 0.941 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 0.960 | - | 1.020 | - | - | 0 | 0 | - | 0.941 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2025-05-02 | 0 | 0.960 | - | 1.000 | - | - | 0 | 0 | - | 0.941 | - | 0.980 | - | - | 0 | - | 0.00% |
| 2025-04-30 | 0 | 0.960 | 0.880 | 0.960 | - | - | 0 | 0 | - | 0.941 | 0.863 | 0.941 | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 0.960 | 0.900 | 0.960 | - | - | 0 | 0 | - | 0.941 | 0.882 | 0.941 | - | - | 0 | - | -2.04% |
| 2025-04-28 | 0 | 0.980 | - | 1.020 | - | - | 0 | 0 | - | 0.961 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.961 | - | 0.961 | - | - | 0 | - | -2.00% |
| 2025-04-24 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 0.980 | - | 0.980 | - | - | 0 | - | -1.96% |
| 2025-04-23 | 0 | 1.020 | - | 1.040 | - | - | 0 | 0 | - | 1.000 | - | 1.019 | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 1.020 | - | 1.050 | - | - | 0 | 0 | - | 1.000 | - | 1.029 | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 1.020 | 1.020 | 1.050 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.029 | - | - | 0 | - | 4.08% |
| 2025-04-16 | 0 | 0.980 | - | 1.050 | - | - | 0 | 0 | - | 0.961 | - | 1.029 | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 0.980 | - | 1.050 | - | - | 0 | 0 | - | 0.961 | - | 1.029 | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 0.980 | - | 1.050 | - | - | 0 | 0 | - | 0.961 | - | 1.029 | - | - | 0 | - | 0.00% |
| 2025-04-11 | 0 | 0.980 | - | 1.050 | - | - | 0 | 0 | - | 0.961 | - | 1.029 | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 0.980 | - | 1.050 | - | - | 0 | 0 | - | 0.961 | - | 1.029 | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 0.980 | 0.980 | 1.050 | - | - | 0 | 0 | - | 0.961 | 0.961 | 1.029 | - | - | 0 | - | 6.52% |
| 2025-04-08 | 0 | 0.920 | 0.620 | 1.030 | 0.920 | 0.930 | 21,000 | 19,510 | 0.9290 | 0.902 | 0.608 | 1.010 | 0.902 | 0.912 | 21,424 | 0.9107 | -1.08% |
| 2025-04-07 | 0 | 0.930 | 0.930 | 1.020 | 0.930 | 1.010 | 40,000 | 37,540 | 0.9385 | 0.912 | 0.912 | 1.000 | 0.912 | 0.990 | 40,808 | 0.9199 | -13.89% |
| 2025-04-03 | 0 | 1.080 | 1.080 | 1.100 | 1.040 | 1.040 | 5,000 | 5,200 | 1.0400 | 1.059 | 1.059 | 1.078 | 1.019 | 1.019 | 5,101 | 1.0194 | 0.93% |
| 2025-04-02 | 0 | 1.070 | 1.070 | 1.100 | 1.050 | 1.050 | 6,000 | 6,300 | 1.0500 | 1.049 | 1.049 | 1.078 | 1.029 | 1.029 | 6,121 | 1.0292 | -0.93% |
| 2025-04-01 | 0 | 1.080 | 1.050 | 1.100 | - | - | 0 | 0 | - | 1.059 | 1.029 | 1.078 | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 1.080 | 1.010 | 1.100 | - | - | 0 | 0 | - | 1.059 | 0.990 | 1.078 | - | - | 0 | - | 0.00% |
| 2025-03-28 | 0 | 1.080 | 1.050 | 1.100 | - | - | 0 | 0 | - | 1.059 | 1.029 | 1.078 | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 1.080 | 1.010 | 1.100 | - | - | 0 | 0 | - | 1.059 | 0.990 | 1.078 | - | - | 0 | - | 0.00% |
| 2025-03-26 | 0 | 1.080 | 1.080 | 1.100 | - | - | 0 | 0 | - | 1.059 | 1.059 | 1.078 | - | - | 0 | - | 0.93% |
| 2025-03-25 | 0 | 1.070 | 1.070 | 1.100 | 1.060 | 1.060 | 50,000 | 53,000 | 1.0600 | 1.049 | 1.049 | 1.078 | 1.039 | 1.039 | 51,010 | 1.0390 | 0.94% |
| 2025-03-24 | 0 | 1.060 | 0.980 | 1.060 | - | - | 0 | 0 | - | 1.039 | 0.961 | 1.039 | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 1.060 | 0.980 | 1.060 | - | - | 0 | 0 | - | 1.039 | 0.961 | 1.039 | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 1.060 | 1.010 | 1.060 | - | - | 0 | 0 | - | 1.039 | 0.990 | 1.039 | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 1.060 | 1.000 | 1.080 | 1.000 | 1.070 | 106,000 | 106,250 | 1.0024 | 1.039 | 0.980 | 1.059 | 0.980 | 1.049 | 108,141 | 0.9825 | -5.36% |
| 2025-03-18 | 0 | 1.120 | 1.130 | 1.160 | - | - | 0 | 0 | - | 1.098 | 1.108 | 1.137 | - | - | 0 | - | 2.75% |
| 2025-03-17 | 0 | 1.090 | 1.010 | 1.090 | 1.100 | 1.100 | 5,000 | 5,460 | 1.0920 | 1.068 | 0.990 | 1.068 | 1.078 | 1.078 | 5,101 | 1.0704 | 4.81% |
| 2025-03-14 | 0 | 1.040 | 1.040 | 1.060 | 1.000 | 1.030 | 50,000 | 50,330 | 1.0066 | 1.019 | 1.019 | 1.039 | 0.980 | 1.010 | 51,010 | 0.9867 | 0.00% |
| 2025-03-13 | 0 | 1.040 | 1.040 | 1.050 | 1.000 | 1.030 | 108,000 | 108,160 | 1.0015 | 1.019 | 1.019 | 1.029 | 0.980 | 1.010 | 110,182 | 0.9817 | -3.70% |
| 2025-03-12 | 0 | 1.080 | 1.030 | 1.080 | - | - | 0 | 0 | - | 1.059 | 1.010 | 1.059 | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 1.080 | 1.090 | 1.100 | - | - | 0 | 0 | - | 1.059 | 1.068 | 1.078 | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 1.080 | 1.030 | 1.100 | - | - | 0 | 0 | - | 1.059 | 1.010 | 1.078 | - | - | 0 | - | 0.93% |
| 2025-03-07 | 0 | 1.070 | 1.070 | 1.080 | 1.000 | 1.060 | 21,000 | 21,490 | 1.0233 | 1.049 | 1.049 | 1.059 | 0.980 | 1.039 | 21,424 | 1.0031 | -2.73% |
| 2025-03-06 | 0 | 1.100 | 1.100 | 1.150 | 1.080 | 1.180 | 46,000 | 50,730 | 1.1028 | 1.078 | 1.078 | 1.127 | 1.059 | 1.157 | 46,929 | 1.0810 | -6.78% |
| 2025-03-05 | 0 | 1.180 | 1.100 | 1.220 | - | - | 0 | 0 | - | 1.157 | 1.078 | 1.196 | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 1.180 | 1.180 | 1.220 | - | - | 0 | 0 | - | 1.157 | 1.157 | 1.196 | - | - | 0 | - | 3.51% |
| 2025-03-03 | 0 | 1.140 | 1.020 | 1.220 | - | - | 0 | 0 | - | 1.117 | 1.000 | 1.196 | - | - | 0 | - | 0.00% |
| 2025-02-28 | 0 | 1.140 | 1.080 | 1.220 | - | - | 0 | 0 | - | 1.117 | 1.059 | 1.196 | - | - | 0 | - | 0.00% |
| 2025-02-27 | 0 | 1.140 | 1.150 | 1.200 | 1.080 | 1.200 | 176,000 | 203,670 | 1.1572 | 1.117 | 1.127 | 1.176 | 1.059 | 1.176 | 179,556 | 1.1343 | -2.56% |
| 2025-02-26 | 0 | 1.170 | 1.170 | 1.200 | - | - | 0 | 0 | - | 1.147 | 1.147 | 1.176 | - | - | 0 | - | 0.86% |
| 2025-02-25 | 0 | 1.160 | 1.100 | 1.200 | - | - | 0 | 0 | - | 1.137 | 1.078 | 1.176 | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 1.160 | 1.020 | 1.160 | - | - | 0 | 0 | - | 1.137 | 1.000 | 1.137 | - | - | 0 | - | 0.00% |
| 2025-02-21 | 0 | 1.160 | 1.020 | 1.200 | 1.160 | 1.160 | 7,000 | 8,120 | 1.1600 | 1.137 | 1.000 | 1.176 | 1.137 | 1.137 | 7,141 | 1.1370 | 0.00% |
| 2025-02-20 | 0 | 1.160 | 1.020 | 1.160 | - | - | 0 | 0 | - | 1.137 | 1.000 | 1.137 | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 1.160 | 1.040 | 1.200 | - | - | 210 | 287 | 1.3667 | 1.137 | 1.019 | 1.176 | - | - | 214 | 1.3396 | 0.00% |
| 2025-02-18 | 0 | 1.160 | 1.030 | 1.160 | - | - | 0 | 0 | - | 1.137 | 1.010 | 1.137 | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 1.160 | 1.050 | 1.160 | 1.140 | 1.160 | 23,000 | 26,320 | 1.1443 | 1.137 | 1.029 | 1.137 | 1.117 | 1.137 | 23,465 | 1.1217 | 1.75% |
| 2025-02-14 | 0 | 1.140 | 1.150 | 1.160 | 1.110 | 1.110 | 3,000 | 3,330 | 1.1100 | 1.117 | 1.127 | 1.137 | 1.088 | 1.088 | 3,061 | 1.0880 | -1.72% |
| 2025-02-13 | 0 | 1.160 | 0.980 | 1.200 | 1.160 | 1.160 | 4,000 | 4,640 | 1.1600 | 1.137 | 0.961 | 1.176 | 1.137 | 1.137 | 4,081 | 1.1370 | 0.87% |
| 2025-02-12 | 0 | 1.150 | 1.020 | 1.170 | 1.050 | 1.150 | 5,360 | 5,724 | 1.0679 | 1.127 | 1.000 | 1.147 | 1.029 | 1.127 | 5,468 | 1.0468 | -3.36% |
| 2025-02-11 | 0 | 1.190 | 1.050 | 1.200 | - | - | 0 | 0 | - | 1.166 | 1.029 | 1.176 | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 1.190 | 1.050 | 1.200 | - | - | 0 | 0 | - | 1.166 | 1.029 | 1.176 | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 1.190 | 1.050 | 1.200 | 1.190 | 1.200 | 6,000 | 7,180 | 1.1967 | 1.166 | 1.029 | 1.176 | 1.166 | 1.176 | 6,121 | 1.1730 | -1.65% |
| 2025-02-06 | 0 | 1.210 | 1.200 | 1.220 | - | - | 0 | 0 | - | 1.186 | 1.176 | 1.196 | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 1.210 | 0.800 | 1.210 | - | - | 0 | 0 | - | 1.186 | 0.784 | 1.186 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 1.210 | 1.150 | 1.220 | 1.150 | 1.210 | 4,000 | 4,780 | 1.1950 | 1.186 | 1.127 | 1.196 | 1.127 | 1.186 | 4,081 | 1.1713 | 10.00% |
| 2025-02-03 | 0 | 1.100 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.078 | 0.980 | 1.078 | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 1.100 | 1.060 | 1.300 | - | - | 0 | 0 | - | 1.078 | 1.039 | 1.274 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 1.100 | 1.060 | 1.150 | 1.050 | 1.100 | 51,000 | 55,800 | 1.0941 | 1.078 | 1.039 | 1.127 | 1.029 | 1.078 | 52,030 | 1.0725 | 14.58% |
| 2025-01-24 | 0 | 0.960 | 0.910 | 1.050 | - | - | 0 | 0 | - | 0.941 | 0.892 | 1.029 | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 0.960 | 0.920 | 1.050 | - | - | 0 | 0 | - | 0.941 | 0.902 | 1.029 | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 0.960 | 0.930 | 0.960 | - | - | 0 | 0 | - | 0.941 | 0.912 | 0.941 | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 0.960 | 0.930 | 1.050 | - | - | 0 | 0 | - | 0.941 | 0.912 | 1.029 | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 0.960 | 0.910 | 1.050 | 0.900 | 0.960 | 70,000 | 64,050 | 0.9150 | 0.941 | 0.892 | 1.029 | 0.882 | 0.941 | 71,414 | 0.8969 | 1.05% |
| 2025-01-17 | 0 | 0.950 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.931 | 0.902 | 0.941 | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 0.950 | 0.950 | 0.970 | 0.920 | 0.960 | 20,700 | 19,590 | 0.9464 | 0.931 | 0.931 | 0.951 | 0.902 | 0.941 | 21,118 | 0.9276 | -5.00% |
| 2025-01-15 | 0 | 1.000 | 0.950 | 1.080 | 0.950 | 1.000 | 9,000 | 8,930 | 0.9922 | 0.980 | 0.931 | 1.059 | 0.931 | 0.980 | 9,182 | 0.9726 | 5.26% |
| 2025-01-14 | 0 | 0.950 | 0.930 | 1.030 | - | - | 0 | 0 | - | 0.931 | 0.912 | 1.010 | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 0.950 | 0.950 | 1.030 | 0.950 | 1.030 | 3,000 | 2,930 | 0.9767 | 0.931 | 0.931 | 1.010 | 0.931 | 1.010 | 3,061 | 0.9573 | -6.86% |
| 2025-01-10 | 0 | 1.020 | 0.950 | 1.150 | - | - | 0 | 0 | - | 1.000 | 0.931 | 1.127 | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 1.020 | 0.950 | 1.150 | - | - | 0 | 0 | - | 1.000 | 0.931 | 1.127 | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 1.020 | 0.950 | 1.150 | - | - | 0 | 0 | - | 1.000 | 0.931 | 1.127 | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 1.020 | 0.950 | 1.150 | - | - | 0 | 0 | - | 1.000 | 0.931 | 1.127 | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 1.020 | 0.950 | - | - | - | 0 | 0 | - | 1.000 | 0.931 | - | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 1.020 | 0.950 | 1.070 | - | - | 0 | 0 | - | 1.000 | 0.931 | 1.049 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 1.020 | 0.950 | 1.090 | 0.930 | 1.020 | 8,000 | 7,980 | 0.9975 | 1.000 | 0.931 | 1.068 | 0.912 | 1.000 | 8,162 | 0.9777 | 2.00% |
| 2024-12-31 | 0 | 1.000 | 0.950 | 1.020 | - | - | 0 | 0 | - | 0.980 | 0.931 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 1.000 | 0.950 | 1.020 | - | - | 0 | 0 | - | 0.980 | 0.931 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.980 | 0.931 | 0.980 | - | - | 0 | - | -0.99% |
| 2024-12-24 | 0 | 1.010 | 0.950 | 1.020 | - | - | 0 | 0 | - | 0.990 | 0.931 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 1.010 | 1.010 | 1.020 | - | - | 0 | 0 | - | 0.990 | 0.990 | 1.000 | - | - | 0 | - | 1.00% |
| 2024-12-20 | 0 | 1.000 | 0.950 | 1.020 | - | - | 0 | 0 | - | 0.980 | 0.931 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-12-19 | 0 | 1.000 | 0.950 | 1.020 | - | - | 0 | 0 | - | 0.980 | 0.931 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 1.000 | 0.950 | 1.020 | - | - | 0 | 0 | - | 0.980 | 0.931 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 1.000 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.980 | 0.980 | 1.000 | - | - | 0 | - | 1.01% |
| 2024-12-16 | 0 | 0.990 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.970 | 0.980 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 0.990 | 0.990 | 1.020 | - | - | 0 | 0 | - | 0.970 | 0.970 | 1.000 | - | - | 0 | - | 1.02% |
| 2024-12-12 | 0 | 0.980 | 0.980 | 1.020 | 0.940 | 1.000 | 22,276 | 22,188 | 0.9960 | 0.961 | 0.961 | 1.000 | 0.921 | 0.980 | 22,726 | 0.9763 | 0.00% |
| 2024-12-11 | 0 | 0.980 | 0.980 | 1.020 | 0.980 | 0.980 | 2,000 | 1,960 | 0.9800 | 0.961 | 0.961 | 1.000 | 0.961 | 0.961 | 2,040 | 0.9606 | 3.16% |
| 2024-12-10 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.950 | 22,000 | 20,900 | 0.9500 | 0.931 | 0.931 | 0.961 | 0.931 | 0.931 | 22,444 | 0.9312 | -3.06% |
| 2024-12-09 | 0 | 0.980 | 0.980 | 1.020 | 0.970 | 0.980 | 65,000 | 63,630 | 0.9789 | 0.961 | 0.961 | 1.000 | 0.951 | 0.961 | 66,313 | 0.9595 | 0.00% |
| 2024-12-06 | 0 | 0.980 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.961 | 0.961 | 1.000 | - | - | 0 | - | 2.08% |
| 2024-12-05 | 0 | 0.960 | 0.960 | 0.990 | 0.940 | 0.950 | 85,000 | 80,140 | 0.9428 | 0.941 | 0.941 | 0.970 | 0.921 | 0.931 | 86,717 | 0.9242 | -6.80% |
| 2024-12-04 | 0 | 1.030 | 0.950 | - | - | - | 0 | 0 | - | 1.010 | 0.931 | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 1.030 | 0.950 | - | - | - | 0 | 0 | - | 1.010 | 0.931 | - | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 1.030 | 0.950 | - | - | - | 0 | 0 | - | 1.010 | 0.931 | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 1.030 | 1.040 | - | - | - | 0 | 0 | - | 1.010 | 1.019 | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 1.030 | 0.950 | - | - | - | 0 | 0 | - | 1.010 | 0.931 | - | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 1.030 | 0.950 | - | - | - | 0 | 0 | - | 1.010 | 0.931 | - | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 1.030 | 1.040 | - | - | - | 0 | 0 | - | 1.010 | 1.019 | - | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 1.030 | 1.040 | 1.260 | - | - | 0 | 0 | - | 1.010 | 1.019 | 1.235 | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 1.030 | 0.950 | 1.260 | - | - | 0 | 0 | - | 1.010 | 0.931 | 1.235 | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 1.030 | 0.960 | 1.350 | - | - | 0 | 0 | - | 1.010 | 0.941 | 1.323 | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 1.030 | 0.950 | - | - | - | 0 | 0 | - | 1.010 | 0.931 | - | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 1.030 | 1.030 | - | - | - | 0 | 0 | - | 1.010 | 1.010 | - | - | - | 0 | - | 0.98% |
| 2024-11-18 | 0 | 1.020 | 0.970 | - | - | - | 1 | 0 | - | 1.000 | 0.951 | - | - | - | 1 | - | 0.00% |
| 2024-11-15 | 0 | 1.020 | 0.930 | - | - | - | 0 | 0 | - | 1.000 | 0.912 | - | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 1.020 | 0.930 | - | - | - | 0 | 0 | - | 1.000 | 0.912 | - | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 1.020 | 0.970 | - | - | - | 0 | 0 | - | 1.000 | 0.951 | - | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 1.020 | 0.970 | 1.250 | - | - | 0 | 0 | - | 1.000 | 0.951 | 1.225 | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 1.020 | 0.970 | 1.250 | - | - | 0 | 0 | - | 1.000 | 0.951 | 1.225 | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 1.020 | 0.990 | 1.250 | - | - | 0 | 0 | - | 1.000 | 0.970 | 1.225 | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 1.020 | 1.020 | - | - | - | 0 | 0 | - | 1.000 | 1.000 | - | - | - | 0 | - | 0.99% |
| 2024-11-06 | 0 | 1.010 | 0.970 | 1.020 | 1.010 | 1.020 | 8,000 | 8,150 | 1.0188 | 0.990 | 0.951 | 1.000 | 0.990 | 1.000 | 8,162 | 0.9986 | 1.00% |
| 2024-11-05 | 0 | 1.000 | 0.970 | 1.230 | - | - | 0 | 0 | - | 0.980 | 0.951 | 1.206 | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.980 | 1.078 | - | - | 0 | - | 0.00% |
| 2024-11-01 | 0 | 1.000 | 1.000 | 1.050 | 0.970 | 1.000 | 27,000 | 26,630 | 0.9863 | 0.980 | 0.980 | 1.029 | 0.951 | 0.980 | 27,545 | 0.9668 | -1.96% |
| 2024-10-31 | 0 | 1.020 | 1.020 | 1.100 | - | - | 741 | 711 | 0.9595 | 1.000 | 1.000 | 1.078 | - | - | 756 | 0.9405 | 3.03% |
| 2024-10-30 | 0 | 0.990 | 0.990 | - | 0.990 | 0.990 | 5,000 | 4,950 | 0.9900 | 0.970 | 0.970 | - | 0.970 | 0.970 | 5,101 | 0.9704 | 0.00% |
| 2024-10-29 | 0 | 0.990 | 0.970 | 1.190 | - | - | 0 | 0 | - | 0.970 | 0.951 | 1.166 | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 0.990 | 0.970 | 1.190 | - | - | 0 | 0 | - | 0.970 | 0.951 | 1.166 | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 0.990 | 0.970 | - | - | - | 0 | 0 | - | 0.970 | 0.951 | - | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 0.990 | 0.970 | 1.160 | - | - | 0 | 0 | - | 0.970 | 0.951 | 1.137 | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 0.990 | 0.950 | 1.180 | 0.990 | 0.990 | 7,000 | 6,930 | 0.9900 | 0.970 | 0.931 | 1.157 | 0.970 | 0.970 | 7,141 | 0.9704 | 1.02% |
| 2024-10-22 | 0 | 0.980 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.961 | 0.961 | 1.010 | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 0.980 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.961 | 0.961 | 1.000 | - | - | 0 | - | 1.03% |
| 2024-10-18 | 0 | 0.970 | 0.970 | 1.030 | 0.970 | 1.040 | 35,000 | 35,130 | 1.0037 | 0.951 | 0.951 | 1.010 | 0.951 | 1.019 | 35,707 | 0.9838 | 1.04% |
| 2024-10-17 | 0 | 0.960 | 0.960 | 1.030 | 0.960 | 0.960 | 2,000 | 1,920 | 0.9600 | 0.941 | 0.941 | 1.010 | 0.941 | 0.941 | 2,040 | 0.9410 | 0.00% |
| 2024-10-16 | 0 | 0.960 | 0.960 | 1.030 | 0.950 | 0.960 | 3,000 | 2,860 | 0.9533 | 0.941 | 0.941 | 1.010 | 0.931 | 0.941 | 3,061 | 0.9345 | 1.05% |
| 2024-10-15 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 1.000 | 16,000 | 15,890 | 0.9931 | 0.931 | 0.931 | 0.980 | 0.931 | 0.980 | 16,323 | 0.9735 | -5.00% |
| 2024-10-14 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.040 | 3,000 | 3,080 | 1.0267 | 0.980 | 0.980 | 1.010 | 0.980 | 1.019 | 3,061 | 1.0063 | -3.85% |
| 2024-10-10 | 0 | 1.040 | 1.000 | 1.040 | - | - | 0 | 0 | - | 1.019 | 0.980 | 1.019 | - | - | 0 | - | 0.00% |
| 2024-10-09 | 0 | 1.040 | 1.010 | 1.040 | - | - | 0 | 0 | - | 1.019 | 0.990 | 1.019 | - | - | 0 | - | 0.00% |
| 2024-10-08 | 0 | 1.040 | 1.010 | 1.050 | - | - | 0 | 0 | - | 1.019 | 0.990 | 1.029 | - | - | 0 | - | 0.00% |
| 2024-10-07 | 0 | 1.040 | 1.040 | 1.150 | 1.010 | 1.050 | 17,040 | 17,560 | 1.0305 | 1.019 | 1.019 | 1.127 | 0.990 | 1.029 | 17,384 | 1.0101 | -0.95% |
| 2024-10-04 | 0 | 1.050 | 1.040 | 1.140 | 1.040 | 1.140 | 10,000 | 11,170 | 1.1170 | 1.029 | 1.019 | 1.117 | 1.019 | 1.117 | 10,202 | 1.0949 | -2.78% |
| 2024-10-03 | 0 | 1.100 | 1.100 | 1.250 | 1.100 | 1.140 | 22,000 | 24,360 | 1.1073 | 1.059 | 1.059 | 1.203 | 1.059 | 1.097 | 22,860 | 1.0656 | -12.00% |
| 2024-10-02 | 0 | 1.250 | 1.250 | 1.280 | 1.030 | 1.280 | 2,000 | 2,310 | 1.1550 | 1.203 | 1.203 | 1.232 | 0.991 | 1.232 | 2,078 | 1.1115 | 7.76% |
| 2024-09-30 | 0 | 1.160 | 1.160 | 1.250 | 1.110 | 1.160 | 23,000 | 26,330 | 1.1448 | 1.116 | 1.116 | 1.203 | 1.068 | 1.116 | 23,899 | 1.1017 | 5.45% |
| 2024-09-27 | 0 | 1.100 | 1.100 | 1.150 | 1.000 | 1.250 | 109,672 | 120,259 | 1.0965 | 1.059 | 1.059 | 1.107 | 0.962 | 1.203 | 113,960 | 1.0553 | 13.40% |
| 2024-09-26 | 0 | 0.970 | 0.960 | 1.040 | 0.970 | 1.050 | 11,000 | 11,470 | 1.0427 | 0.934 | 0.924 | 1.001 | 0.934 | 1.010 | 11,430 | 1.0035 | -7.62% |
| 2024-09-25 | 0 | 1.050 | 0.970 | 1.050 | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 1.010 | 0.934 | 1.010 | 1.010 | 1.010 | 10,391 | 1.0105 | 0.00% |
| 2024-09-24 | 0 | 1.050 | 0.970 | 1.150 | - | - | 0 | 0 | - | 1.010 | 0.934 | 1.107 | - | - | 0 | - | 0.00% |
| 2024-09-23 | 0 | 1.050 | 0.970 | 1.200 | - | - | 0 | 0 | - | 1.010 | 0.934 | 1.155 | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 1.050 | 0.980 | 1.200 | - | - | 0 | 0 | - | 1.010 | 0.943 | 1.155 | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 1.050 | 0.970 | 1.150 | - | - | 0 | 0 | - | 1.010 | 0.934 | 1.107 | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 1.050 | 0.970 | 1.200 | - | - | 0 | 0 | - | 1.010 | 0.934 | 1.155 | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 1.050 | 0.970 | 1.150 | - | - | 0 | 0 | - | 1.010 | 0.934 | 1.107 | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 1.050 | 0.970 | 1.200 | - | - | 0 | 0 | - | 1.010 | 0.934 | 1.155 | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 1.050 | 0.970 | 1.200 | - | - | 0 | 0 | - | 1.010 | 0.934 | 1.155 | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 1.050 | 1.050 | 1.190 | 0.950 | 1.050 | 4,000 | 4,090 | 1.0225 | 1.010 | 1.010 | 1.145 | 0.914 | 1.010 | 4,156 | 0.9840 | 9.37% |
| 2024-09-10 | 0 | 0.960 | 0.960 | 1.080 | 0.960 | 1.150 | 16,000 | 18,180 | 1.1363 | 0.924 | 0.924 | 1.039 | 0.924 | 1.107 | 16,626 | 1.0935 | -8.57% |
| 2024-09-09 | 0 | 1.050 | 1.050 | 1.200 | 1.030 | 1.050 | 4,000 | 4,140 | 1.0350 | 1.010 | 1.010 | 1.155 | 0.991 | 1.010 | 4,156 | 0.9961 | 0.96% |
| 2024-09-05 | 0 | 1.040 | 0.960 | 1.180 | - | - | 0 | 0 | - | 1.001 | 0.924 | 1.136 | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 1.040 | 0.960 | 1.180 | - | - | 0 | 0 | - | 1.001 | 0.924 | 1.136 | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 1.040 | 0.960 | 1.200 | - | - | 0 | 0 | - | 1.001 | 0.924 | 1.155 | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 1.040 | 0.960 | 1.180 | - | - | 0 | 0 | - | 1.001 | 0.924 | 1.136 | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 1.040 | 0.960 | 1.180 | - | - | 0 | 0 | - | 1.001 | 0.924 | 1.136 | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 1.040 | 1.000 | 1.180 | - | - | 0 | 0 | - | 1.001 | 0.962 | 1.136 | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 1.040 | 0.990 | 1.180 | - | - | 0 | 0 | - | 1.001 | 0.953 | 1.136 | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 1.040 | 1.040 | 1.180 | 1.030 | 1.040 | 23,000 | 23,760 | 1.0330 | 1.001 | 1.001 | 1.136 | 0.991 | 1.001 | 23,899 | 0.9942 | -4.59% |
| 2024-08-26 | 0 | 1.090 | 1.010 | 1.250 | - | - | 0 | 0 | - | 1.049 | 0.972 | 1.203 | - | - | 0 | - | 0.00% |
| 2024-08-23 | 0 | 1.090 | 1.090 | 1.100 | 1.050 | 1.090 | 27,000 | 28,650 | 1.0611 | 1.049 | 1.049 | 1.059 | 1.010 | 1.049 | 28,056 | 1.0212 | -0.91% |
| 2024-08-22 | 0 | 1.100 | 1.040 | 1.150 | - | - | 0 | 0 | - | 1.059 | 1.001 | 1.107 | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 1.100 | 1.030 | 1.150 | - | - | 0 | 0 | - | 1.059 | 0.991 | 1.107 | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 1.100 | 1.010 | 1.100 | 0.980 | 1.100 | 54,000 | 56,760 | 1.0511 | 1.059 | 0.972 | 1.059 | 0.943 | 1.059 | 56,111 | 1.0116 | 7.84% |
| 2024-08-19 | 0 | 1.020 | 1.020 | 1.130 | 1.020 | 1.090 | 31,000 | 33,720 | 1.0877 | 0.982 | 0.982 | 1.087 | 0.982 | 1.049 | 32,212 | 1.0468 | -10.53% |
| 2024-08-16 | 0 | 1.140 | 1.100 | 1.200 | 1.100 | 1.150 | 88,000 | 98,510 | 1.1194 | 1.097 | 1.059 | 1.155 | 1.059 | 1.107 | 91,440 | 1.0773 | -5.00% |
| 2024-08-15 | 0 | 1.200 | 1.150 | 1.350 | - | - | 0 | 0 | - | 1.155 | 1.107 | 1.299 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 1.200 | 1.170 | 1.240 | 1.160 | 1.200 | 11,000 | 13,160 | 1.1964 | 1.155 | 1.126 | 1.193 | 1.116 | 1.155 | 11,430 | 1.1514 | -6.98% |
| 2024-08-13 | 0 | 1.290 | 1.200 | 1.290 | 1.130 | 1.290 | 26,000 | 32,200 | 1.2385 | 1.241 | 1.155 | 1.241 | 1.087 | 1.241 | 27,016 | 1.1919 | 7.50% |
| 2024-08-12 | 0 | 1.200 | 1.130 | 1.250 | - | - | 0 | 0 | - | 1.155 | 1.087 | 1.203 | - | - | 0 | - | -0.83% |
| 2024-08-09 | 0 | 1.210 | 1.130 | 1.220 | - | - | 0 | 0 | - | 1.164 | 1.087 | 1.174 | - | - | 0 | - | -0.82% |
| 2024-08-08 | 0 | 1.220 | 1.130 | 1.220 | - | - | 0 | 0 | - | 1.174 | 1.087 | 1.174 | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 1.220 | 1.140 | 1.270 | - | - | 0 | 0 | - | 1.174 | 1.097 | 1.222 | - | - | 0 | - | -2.40% |
| 2024-08-06 | 0 | 1.250 | 1.150 | 1.350 | - | - | 0 | 0 | - | 1.203 | 1.107 | 1.299 | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 1.250 | 1.140 | 1.350 | - | - | 0 | 0 | - | 1.203 | 1.097 | 1.299 | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 1.250 | 1.180 | 1.280 | 1.190 | 1.250 | 7,000 | 8,570 | 1.2243 | 1.203 | 1.136 | 1.232 | 1.145 | 1.203 | 7,274 | 1.1782 | -3.10% |
| 2024-08-01 | 0 | 1.290 | 1.150 | 1.350 | 1.110 | 1.290 | 46,000 | 54,700 | 1.1891 | 1.241 | 1.107 | 1.299 | 1.068 | 1.241 | 47,798 | 1.1444 | 4.88% |
| 2024-07-31 | 0 | 1.230 | 1.180 | 1.250 | - | - | 0 | 0 | - | 1.184 | 1.136 | 1.203 | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 1.230 | 1.180 | 1.230 | - | - | 0 | 0 | - | 1.184 | 1.136 | 1.184 | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 1.230 | 1.200 | 1.230 | - | - | 0 | 0 | - | 1.184 | 1.155 | 1.184 | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 1.230 | 1.110 | 1.230 | 1.100 | 1.250 | 5,000 | 6,040 | 1.2080 | 1.184 | 1.068 | 1.184 | 1.059 | 1.203 | 5,195 | 1.1626 | 0.00% |
| 2024-07-25 | 0 | 1.230 | 1.100 | 1.230 | 1.170 | 1.230 | 5,000 | 5,930 | 1.1860 | 1.184 | 1.059 | 1.184 | 1.126 | 1.184 | 5,195 | 1.1414 | 4.24% |
| 2024-07-24 | 0 | 1.180 | 1.050 | 1.220 | - | - | 0 | 0 | - | 1.136 | 1.010 | 1.174 | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 1.180 | 1.050 | 1.230 | - | - | 0 | 0 | - | 1.136 | 1.010 | 1.184 | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 1.180 | 1.100 | 1.220 | - | - | 0 | 0 | - | 1.136 | 1.059 | 1.174 | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 1.180 | 1.180 | 1.230 | 1.180 | 1.190 | 5,000 | 5,930 | 1.1860 | 1.136 | 1.136 | 1.184 | 1.136 | 1.145 | 5,195 | 1.1414 | -8.53% |
| 2024-07-18 | 0 | 1.290 | 1.180 | 1.330 | - | - | 0 | 0 | - | 1.241 | 1.136 | 1.280 | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 1.290 | 1.180 | 1.350 | - | - | 0 | 0 | - | 1.241 | 1.136 | 1.299 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 1.290 | 1.180 | 1.300 | - | - | 0 | 0 | - | 1.241 | 1.136 | 1.251 | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 1.290 | 1.180 | 1.350 | - | - | 0 | 0 | - | 1.241 | 1.136 | 1.299 | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 1.290 | 1.180 | 1.300 | - | - | 0 | 0 | - | 1.241 | 1.136 | 1.251 | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 1.290 | 1.180 | 1.330 | - | - | 0 | 0 | - | 1.241 | 1.136 | 1.280 | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 1.290 | 1.180 | 1.330 | - | - | 0 | 0 | - | 1.241 | 1.136 | 1.280 | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 1.290 | 1.170 | 1.330 | - | - | 0 | 0 | - | 1.241 | 1.126 | 1.280 | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 1.290 | 1.170 | 1.330 | - | - | 0 | 0 | - | 1.241 | 1.126 | 1.280 | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 1.290 | 1.170 | 1.330 | - | - | 0 | 0 | - | 1.241 | 1.126 | 1.280 | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 1.290 | 1.170 | 1.320 | - | - | 0 | 0 | - | 1.241 | 1.126 | 1.270 | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 1.290 | 1.170 | 1.330 | - | - | 0 | 0 | - | 1.241 | 1.126 | 1.280 | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 1.290 | 1.180 | 1.320 | - | - | 0 | 0 | - | 1.241 | 1.136 | 1.270 | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 1.290 | 1.160 | 1.290 | 1.160 | 1.290 | 16,000 | 20,500 | 1.2813 | 1.241 | 1.116 | 1.241 | 1.116 | 1.241 | 16,626 | 1.2330 | 11.21% |
| 2024-06-27 | 0 | 1.160 | - | 1.290 | - | - | 0 | 0 | - | 1.116 | - | 1.241 | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 1.160 | 1.160 | 1.330 | 1.160 | 1.350 | 6,000 | 7,910 | 1.3183 | 1.116 | 1.116 | 1.280 | 1.116 | 1.299 | 6,235 | 1.2687 | -13.43% |
| 2024-06-25 | 0 | 1.340 | 1.140 | 1.450 | - | - | 0 | 0 | - | 1.290 | 1.097 | 1.395 | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 1.340 | 0.670 | 1.340 | - | - | 0 | 0 | - | 1.290 | 0.645 | 1.290 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 1.340 | 1.220 | 1.350 | - | - | 0 | 0 | - | 1.290 | 1.174 | 1.299 | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 1.340 | 1.180 | 1.340 | 1.150 | 1.380 | 24,000 | 31,470 | 1.3113 | 1.290 | 1.136 | 1.290 | 1.107 | 1.328 | 24,938 | 1.2619 | 11.67% |
| 2024-06-19 | 0 | 1.200 | 1.040 | 1.200 | 1.200 | 1.200 | 3,000 | 3,600 | 1.2000 | 1.155 | 1.001 | 1.155 | 1.155 | 1.155 | 3,117 | 1.1549 | 3.45% |
| 2024-06-18 | 0 | 1.160 | 1.160 | 1.400 | 1.160 | 1.300 | 4,000 | 5,060 | 1.2650 | 1.116 | 1.116 | 1.347 | 1.116 | 1.251 | 4,156 | 1.2174 | -10.77% |
| 2024-06-17 | 0 | 1.300 | 1.010 | 1.400 | - | - | 0 | 0 | - | 1.251 | 0.972 | 1.347 | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 1.300 | 1.270 | 1.380 | 1.300 | 1.300 | 4,000 | 5,200 | 1.3000 | 1.251 | 1.222 | 1.328 | 1.251 | 1.251 | 4,156 | 1.2511 | -7.14% |
| 2024-06-13 | 0 | 1.400 | 1.250 | 1.460 | - | - | 0 | 0 | - | 1.347 | 1.203 | 1.405 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 1.400 | 1.250 | 1.460 | - | - | 0 | 0 | - | 1.347 | 1.203 | 1.405 | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 1.400 | 1.240 | 1.400 | - | - | 0 | 0 | - | 1.347 | 1.193 | 1.347 | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 1.400 | 0.710 | 1.500 | - | - | 0 | 0 | - | 1.347 | 0.683 | 1.444 | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 1.400 | - | 1.490 | - | - | 0 | 0 | - | 1.347 | - | 1.434 | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 1.400 | - | 1.500 | - | - | 0 | 0 | - | 1.347 | - | 1.444 | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 1.400 | 1.160 | 1.500 | - | - | 0 | 0 | - | 1.347 | 1.116 | 1.444 | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 1.400 | 1.160 | 1.490 | - | - | 0 | 0 | - | 1.347 | 1.116 | 1.434 | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 1.400 | 1.200 | 1.490 | - | - | 0 | 0 | - | 1.347 | 1.155 | 1.434 | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 1.400 | 1.250 | 1.400 | - | - | 0 | 0 | - | 1.347 | 1.203 | 1.347 | - | - | 0 | - | -2.78% |
| 2024-05-29 | 0 | 1.440 | - | 1.500 | - | - | 0 | 0 | - | 1.386 | - | 1.444 | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 1.440 | - | 1.450 | - | - | 0 | 0 | - | 1.386 | - | 1.395 | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 1.440 | - | 1.440 | - | - | 0 | 0 | - | 1.386 | - | 1.386 | - | - | 0 | - | -2.04% |
| 2024-05-24 | 0 | 1.470 | 1.280 | 1.470 | - | - | 0 | 0 | - | 1.415 | 1.232 | 1.415 | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 1.470 | 1.250 | 1.470 | 1.230 | 1.480 | 23,000 | 32,520 | 1.4139 | 1.415 | 1.203 | 1.415 | 1.184 | 1.424 | 23,899 | 1.3607 | 5.76% |
| 2024-05-22 | 0 | 1.390 | 1.260 | 1.390 | 1.170 | 1.400 | 21,000 | 27,940 | 1.3305 | 1.338 | 1.213 | 1.338 | 1.126 | 1.347 | 21,821 | 1.2804 | 6.92% |
| 2024-05-21 | 0 | 1.300 | 1.150 | 1.320 | 1.150 | 1.300 | 34,000 | 43,110 | 1.2679 | 1.251 | 1.107 | 1.270 | 1.107 | 1.251 | 35,329 | 1.2202 | 8.33% |
| 2024-05-20 | 0 | 1.200 | 1.200 | 1.250 | 1.170 | 1.200 | 82,000 | 97,780 | 1.1924 | 1.155 | 1.155 | 1.203 | 1.126 | 1.155 | 85,206 | 1.1476 | 2.56% |
| 2024-05-17 | 0 | 1.170 | 1.030 | 1.180 | - | - | 0 | 0 | - | 1.126 | 0.991 | 1.136 | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 1.170 | 1.040 | 1.180 | - | - | 0 | 0 | - | 1.126 | 1.001 | 1.136 | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 1.170 | 1.070 | 1.180 | - | - | 0 | 0 | - | 1.126 | 1.030 | 1.136 | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 1.170 | 1.070 | 1.180 | - | - | 0 | 0 | - | 1.126 | 1.030 | 1.136 | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 1.170 | 1.060 | 1.170 | 1.040 | 1.170 | 14,386 | 15,139 | 1.0523 | 1.126 | 1.020 | 1.126 | 1.001 | 1.126 | 14,948 | 1.0127 | 6.36% |
| 2024-05-09 | 0 | 1.100 | 1.050 | 1.180 | - | - | 0 | 0 | - | 1.059 | 1.010 | 1.136 | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 1.100 | 1.030 | 1.180 | - | - | 0 | 0 | - | 1.059 | 0.991 | 1.136 | - | - | 0 | - | 0.00% |
| 2024-05-07 | 0 | 1.100 | 1.030 | 1.180 | - | - | 0 | 0 | - | 1.059 | 0.991 | 1.136 | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 1.100 | 1.040 | 1.180 | - | - | 0 | 0 | - | 1.059 | 1.001 | 1.136 | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 1.100 | 1.050 | 1.180 | - | - | 0 | 0 | - | 1.059 | 1.010 | 1.136 | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 1.100 | 1.030 | 1.100 | - | - | 0 | 0 | - | 1.059 | 0.991 | 1.059 | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 1.100 | 1.030 | 1.180 | - | - | 0 | 0 | - | 1.059 | 0.991 | 1.136 | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 1.100 | 1.030 | 1.100 | 1.050 | 1.150 | 36,000 | 38,640 | 1.0733 | 1.059 | 0.991 | 1.059 | 1.010 | 1.107 | 37,407 | 1.0330 | -4.35% |
| 2024-04-26 | 0 | 1.150 | 1.010 | 1.150 | - | - | 0 | 0 | - | 1.107 | 0.972 | 1.107 | - | - | 0 | - | -2.54% |
| 2024-04-25 | 0 | 1.180 | 1.000 | 1.180 | - | - | 0 | 0 | - | 1.136 | 0.962 | 1.136 | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 1.180 | 1.000 | 1.180 | - | - | 0 | 0 | - | 1.136 | 0.962 | 1.136 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.136 | - | 1.136 | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.136 | - | 1.136 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.136 | - | 1.136 | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.136 | - | 1.136 | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.136 | - | 1.136 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.136 | - | 1.136 | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.136 | - | 1.136 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.136 | - | 1.136 | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.136 | - | 1.136 | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.136 | - | 1.136 | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.136 | - | 1.136 | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 1.180 | 0.950 | 1.180 | - | - | 0 | 0 | - | 1.136 | 0.914 | 1.136 | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.136 | - | 1.136 | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.136 | - | 1.136 | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.136 | - | 1.136 | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 1.180 | - | 1.200 | - | - | 0 | 0 | - | 1.136 | - | 1.155 | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 1.180 | - | 1.200 | - | - | 0 | 0 | - | 1.136 | - | 1.155 | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 1.180 | - | 1.200 | - | - | 0 | 0 | - | 1.136 | - | 1.155 | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 1.180 | - | 1.200 | - | - | 0 | 0 | - | 1.136 | - | 1.155 | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 1.180 | - | 1.200 | - | - | 0 | 0 | - | 1.136 | - | 1.155 | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 1.180 | - | 1.200 | - | - | 0 | 0 | - | 1.136 | - | 1.155 | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 1.180 | - | 1.200 | - | - | 0 | 0 | - | 1.136 | - | 1.155 | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 1.180 | - | 1.200 | - | - | 0 | 0 | - | 1.136 | - | 1.155 | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 1.180 | - | 1.200 | - | - | 0 | 0 | - | 1.136 | - | 1.155 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 1.180 | - | 1.200 | - | - | 0 | 0 | - | 1.136 | - | 1.155 | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 1.180 | - | 1.200 | - | - | 0 | 0 | - | 1.136 | - | 1.155 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 1.180 | - | 1.200 | - | - | 0 | 0 | - | 1.136 | - | 1.155 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 1.180 | - | 1.200 | - | - | 0 | 0 | - | 1.136 | - | 1.155 | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 1.180 | - | 1.200 | - | - | 0 | 0 | - | 1.136 | - | 1.155 | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 1.180 | 1.100 | 1.200 | - | - | 10,000 | 11,800 | 1.1800 | 1.136 | 1.059 | 1.155 | - | - | 10,391 | 1.1356 | 0.00% |
| 2024-03-07 | 0 | 1.180 | 1.010 | 1.180 | - | - | 0 | 0 | - | 1.136 | 0.972 | 1.136 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.136 | - | 1.136 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.136 | - | 1.136 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 1.180 | - | 1.200 | - | - | 0 | 0 | - | 1.136 | - | 1.155 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.180 | 10,000 | 11,740 | 1.1740 | 1.136 | 1.116 | 1.136 | 1.116 | 1.136 | 10,391 | 1.1298 | 4.42% |
| 2024-02-29 | 0 | 1.130 | 1.000 | 1.160 | - | - | 0 | 0 | - | 1.087 | 0.962 | 1.116 | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 1.130 | 0.930 | 1.160 | - | - | 0 | 0 | - | 1.087 | 0.895 | 1.116 | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 1.130 | 1.000 | 1.160 | - | - | 0 | 0 | - | 1.087 | 0.962 | 1.116 | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 1.130 | 0.950 | 1.150 | - | - | 0 | 0 | - | 1.087 | 0.914 | 1.107 | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 1.130 | 1.050 | 1.150 | - | - | 0 | 0 | - | 1.087 | 1.010 | 1.107 | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 1.130 | 0.980 | 1.150 | - | - | 0 | 0 | - | 1.087 | 0.943 | 1.107 | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 1.130 | 1.010 | 1.150 | 1.130 | 1.130 | 10,000 | 11,300 | 1.1300 | 1.087 | 0.972 | 1.107 | 1.087 | 1.087 | 10,391 | 1.0875 | 2.73% |
| 2024-02-20 | 0 | 1.100 | 1.000 | 1.150 | - | - | 0 | 0 | - | 1.059 | 0.962 | 1.107 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 1.100 | 0.940 | 1.150 | - | - | 0 | 0 | - | 1.059 | 0.905 | 1.107 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 1.100 | 0.940 | 1.150 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 1.059 | 0.905 | 1.107 | 1.059 | 1.059 | 10,391 | 1.0586 | 0.00% |
| 2024-02-15 | 0 | 1.100 | 1.020 | 1.100 | - | - | 0 | 0 | - | 1.059 | 0.982 | 1.059 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 1.100 | 0.930 | 1.150 | - | - | 0 | 0 | - | 1.059 | 0.895 | 1.107 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 1.100 | 0.930 | 1.150 | - | - | 0 | 0 | - | 1.059 | 0.895 | 1.107 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 1.100 | 1.010 | 1.150 | - | - | 0 | 0 | - | 1.059 | 0.972 | 1.107 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 1.100 | 0.930 | 1.150 | - | - | 0 | 0 | - | 1.059 | 0.895 | 1.107 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 1.100 | 1.030 | 1.150 | 1.100 | 1.100 | 3,000 | 3,300 | 1.1000 | 1.059 | 0.991 | 1.107 | 1.059 | 1.059 | 3,117 | 1.0586 | 10.00% |
| 2024-02-05 | 0 | 1.000 | 0.920 | 1.100 | - | - | 0 | 0 | - | 0.962 | 0.885 | 1.059 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 1.000 | 0.970 | 1.100 | - | - | 0 | 0 | - | 0.962 | 0.934 | 1.059 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 1.000 | 0.920 | 1.100 | - | - | 0 | 0 | - | 0.962 | 0.885 | 1.059 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.962 | 0.962 | 1.059 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 1.000 | 0.920 | 1.100 | - | - | 0 | 0 | - | 0.962 | 0.885 | 1.059 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 1.000 | 1.000 | 1.080 | 1.000 | 1.020 | 19,276 | 19,324 | 1.0025 | 0.962 | 0.962 | 1.039 | 0.962 | 0.982 | 20,030 | 0.9648 | -9.09% |
| 2024-01-26 | 0 | 1.100 | 1.020 | 1.100 | - | - | 0 | 0 | - | 1.059 | 0.982 | 1.059 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 1.100 | 1.020 | 1.100 | - | - | 0 | 0 | - | 1.059 | 0.982 | 1.059 | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 1.100 | 1.020 | 1.100 | - | - | 0 | 0 | - | 1.059 | 0.982 | 1.059 | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 1.100 | 1.030 | 1.100 | - | - | 0 | 0 | - | 1.059 | 0.991 | 1.059 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 1.100 | 1.010 | 1.100 | - | - | 0 | 0 | - | 1.059 | 0.972 | 1.059 | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 1.100 | 1.010 | 1.290 | - | - | 0 | 0 | - | 1.059 | 0.972 | 1.241 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 1.100 | 1.010 | 1.200 | - | - | 0 | 0 | - | 1.059 | 0.972 | 1.155 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 1.100 | 1.070 | 1.200 | 1.100 | 1.120 | 7,000 | 7,780 | 1.1114 | 1.059 | 1.030 | 1.155 | 1.059 | 1.078 | 7,274 | 1.0696 | -9.84% |
| 2024-01-16 | 0 | 1.220 | 1.120 | 1.220 | - | - | 0 | 0 | - | 1.174 | 1.078 | 1.174 | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 1.220 | 1.130 | 1.240 | - | - | 0 | 0 | - | 1.174 | 1.087 | 1.193 | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 1.220 | 1.100 | 1.250 | 1.220 | 1.220 | 12,000 | 14,640 | 1.2200 | 1.174 | 1.059 | 1.203 | 1.174 | 1.174 | 12,469 | 1.1741 | 3.39% |
| 2024-01-11 | 0 | 1.180 | 1.030 | - | - | - | 0 | 0 | - | 1.136 | 0.991 | - | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 1.180 | 1.030 | - | - | - | 0 | 0 | - | 1.136 | 0.991 | - | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 1.180 | 1.030 | - | - | - | 0 | 0 | - | 1.136 | 0.991 | - | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 1.180 | 1.030 | - | - | - | 0 | 0 | - | 1.136 | 0.991 | - | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 1.180 | 1.030 | 1.200 | - | - | 0 | 0 | - | 1.136 | 0.991 | 1.155 | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 1.180 | 1.030 | 1.200 | - | - | 0 | 0 | - | 1.136 | 0.991 | 1.155 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 1.180 | 1.030 | 1.200 | - | - | 0 | 0 | - | 1.136 | 0.991 | 1.155 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 1.180 | 1.030 | 1.200 | - | - | 0 | 0 | - | 1.136 | 0.991 | 1.155 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 1.180 | 1.030 | 1.250 | - | - | 0 | 0 | - | 1.136 | 0.991 | 1.203 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 1.180 | 1.030 | 1.220 | - | - | 0 | 0 | - | 1.136 | 0.991 | 1.174 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 1.180 | 1.030 | 1.220 | - | - | 0 | 0 | - | 1.136 | 0.991 | 1.174 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 1.180 | 1.030 | 1.220 | - | - | 0 | 0 | - | 1.136 | 0.991 | 1.174 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 1.180 | 1.040 | 1.210 | - | - | 0 | 0 | - | 1.136 | 1.001 | 1.164 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 1.180 | 1.030 | 1.200 | - | - | 0 | 0 | - | 1.136 | 0.991 | 1.155 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 1.180 | 1.040 | 1.200 | - | - | 0 | 0 | - | 1.136 | 1.001 | 1.155 | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 1.180 | 1.030 | 1.200 | 1.180 | 1.180 | 10,000 | 11,800 | 1.1800 | 1.136 | 0.991 | 1.155 | 1.136 | 1.136 | 10,391 | 1.1356 | 2.61% |
| 2023-12-15 | 0 | 1.150 | 1.100 | 1.390 | - | - | 0 | 0 | - | 1.107 | 1.059 | 1.338 | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 1.150 | 1.050 | 1.180 | - | - | 0 | 0 | - | 1.107 | 1.010 | 1.136 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 1.150 | 1.000 | 1.390 | - | - | 0 | 0 | - | 1.107 | 0.962 | 1.338 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 1.150 | 1.000 | 1.390 | - | - | 0 | 0 | - | 1.107 | 0.962 | 1.338 | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 1.150 | 1.000 | 1.390 | - | - | 0 | 0 | - | 1.107 | 0.962 | 1.338 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 1.150 | 1.010 | - | - | - | 0 | 0 | - | 1.107 | 0.972 | - | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 1.150 | 1.010 | 1.390 | - | - | 0 | 0 | - | 1.107 | 0.972 | 1.338 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 1.150 | 1.030 | 1.390 | - | - | 0 | 0 | - | 1.107 | 0.991 | 1.338 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 1.150 | 1.150 | 1.390 | - | - | 0 | 0 | - | 1.107 | 1.107 | 1.338 | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 1.150 | 1.000 | 1.390 | - | - | 0 | 0 | - | 1.107 | 0.962 | 1.338 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 1.150 | 1.150 | 1.250 | - | - | 0 | 0 | - | 1.107 | 1.107 | 1.203 | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 1.150 | 1.000 | 1.160 | - | - | 0 | 0 | - | 1.107 | 0.962 | 1.116 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 1.150 | 1.000 | 1.180 | - | - | 0 | 0 | - | 1.107 | 0.962 | 1.136 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 1.150 | 1.050 | 1.200 | - | - | 0 | 0 | - | 1.107 | 1.010 | 1.155 | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 1.150 | 1.000 | 1.200 | - | - | 0 | 0 | - | 1.107 | 0.962 | 1.155 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 1.150 | 1.020 | 1.200 | - | - | 0 | 0 | - | 1.107 | 0.982 | 1.155 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 1.150 | 1.000 | 1.390 | - | - | 0 | 0 | - | 1.107 | 0.962 | 1.338 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 1.150 | 1.060 | 1.180 | - | - | 0 | 0 | - | 1.107 | 1.020 | 1.136 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 1.150 | 1.030 | 1.180 | 1.140 | 1.150 | 11,000 | 12,640 | 1.1491 | 1.107 | 0.991 | 1.136 | 1.097 | 1.107 | 11,430 | 1.1059 | 4.55% |
| 2023-11-20 | 0 | 1.100 | 1.020 | 1.330 | - | - | 0 | 0 | - | 1.059 | 0.982 | 1.280 | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 1.100 | 1.020 | 1.200 | - | - | 0 | 0 | - | 1.059 | 0.982 | 1.155 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 1.100 | 1.020 | 1.180 | - | - | 0 | 0 | - | 1.059 | 0.982 | 1.136 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 1.100 | 1.030 | 1.220 | 1.100 | 1.100 | 1,000 | 1,100 | 1.1000 | 1.059 | 0.991 | 1.174 | 1.059 | 1.059 | 1,039 | 1.0586 | 8.91% |
| 2023-11-14 | 0 | 1.010 | 1.010 | 1.100 | 1.010 | 1.020 | 5,000 | 5,070 | 1.0140 | 0.972 | 0.972 | 1.059 | 0.972 | 0.982 | 5,195 | 0.9758 | -8.18% |
| 2023-11-13 | 0 | 1.100 | 1.020 | 1.220 | - | - | 0 | 0 | - | 1.059 | 0.982 | 1.174 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 1.100 | 1.010 | 1.220 | - | - | 0 | 0 | - | 1.059 | 0.972 | 1.174 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 1.100 | 1.020 | 1.220 | - | - | 0 | 0 | - | 1.059 | 0.982 | 1.174 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 1.100 | 1.030 | 1.200 | - | - | 0 | 0 | - | 1.059 | 0.991 | 1.155 | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 1.100 | 1.030 | 1.180 | - | - | 0 | 0 | - | 1.059 | 0.991 | 1.136 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 1.100 | 1.020 | 1.200 | - | - | 0 | 0 | - | 1.059 | 0.982 | 1.155 | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 1.100 | 1.100 | 1.200 | 1.100 | 1.100 | 1,000 | 1,100 | 1.1000 | 1.059 | 1.059 | 1.155 | 1.059 | 1.059 | 1,039 | 1.0586 | -0.90% |
| 2023-11-02 | 0 | 1.110 | 1.000 | 1.150 | - | - | 0 | 0 | - | 1.068 | 0.962 | 1.107 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 1.110 | 1.070 | 1.150 | 1.110 | 1.110 | 6,000 | 6,660 | 1.1100 | 1.068 | 1.030 | 1.107 | 1.068 | 1.068 | 6,235 | 1.0682 | 0.91% |
| 2023-10-31 | 0 | 1.100 | 1.100 | 1.200 | 1.060 | 1.110 | 30,000 | 32,640 | 1.0880 | 1.059 | 1.059 | 1.155 | 1.020 | 1.068 | 31,173 | 1.0471 | 0.00% |
| 2023-10-30 | 0 | 1.100 | 1.060 | 1.200 | - | - | 0 | 0 | - | 1.059 | 1.020 | 1.155 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 1.100 | 1.060 | 1.200 | - | - | 0 | 0 | - | 1.059 | 1.020 | 1.155 | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 1.100 | 1.100 | 1.200 | - | - | 0 | 0 | - | 1.059 | 1.059 | 1.155 | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 1.100 | 1.070 | 1.200 | - | - | 0 | 0 | - | 1.059 | 1.030 | 1.155 | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 1.100 | 1.060 | 1.160 | - | - | 0 | 0 | - | 1.059 | 1.020 | 1.116 | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 1.100 | 1.100 | 1.150 | 1.100 | 1.100 | 16,000 | 17,600 | 1.1000 | 1.059 | 1.059 | 1.107 | 1.059 | 1.059 | 16,626 | 1.0586 | 3.77% |
| 2023-10-19 | 0 | 1.060 | 1.060 | 1.250 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.203 | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 1.060 | 1.060 | 1.250 | 1.050 | 1.050 | 2,000 | 2,100 | 1.0500 | 1.020 | 1.020 | 1.203 | 1.010 | 1.010 | 2,078 | 1.0105 | -3.64% |
| 2023-10-17 | 0 | 1.100 | 1.050 | 1.250 | - | - | 0 | 0 | - | 1.059 | 1.010 | 1.203 | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 1.100 | 1.050 | 1.200 | - | - | 0 | 0 | - | 1.059 | 1.010 | 1.155 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 1.100 | 1.060 | 1.200 | - | - | 0 | 0 | - | 1.059 | 1.020 | 1.155 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 1.100 | 1.060 | 1.200 | - | - | 0 | 0 | - | 1.059 | 1.020 | 1.155 | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 1.100 | 1.060 | 1.220 | - | - | 0 | 0 | - | 1.059 | 1.020 | 1.174 | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 1.100 | 1.060 | 1.200 | - | - | 0 | 0 | - | 1.059 | 1.020 | 1.155 | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 1.100 | 1.080 | - | - | - | 0 | 0 | - | 1.059 | 1.039 | - | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 1.100 | 1.100 | 1.200 | - | - | 0 | 0 | - | 1.059 | 1.059 | 1.155 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 1.100 | 1.100 | 1.200 | 1.100 | 1.100 | 6,000 | 6,600 | 1.1000 | 1.059 | 1.059 | 1.155 | 1.059 | 1.059 | 6,235 | 1.0586 | 0.00% |
| 2023-10-04 | 0 | 1.100 | 1.100 | 1.200 | 1.100 | 1.110 | 20,000 | 22,050 | 1.1025 | 1.059 | 1.059 | 1.155 | 1.059 | 1.068 | 20,782 | 1.0610 | -1.79% |
| 2023-10-03 | 0 | 1.120 | 1.120 | 1.200 | - | - | 0 | 0 | - | 1.078 | 1.078 | 1.155 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 1.120 | 1.110 | 1.190 | - | - | 0 | 0 | - | 1.078 | 1.068 | 1.145 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 1.120 | 1.120 | 1.190 | 1.120 | 1.190 | 2,000 | 2,310 | 1.1550 | 1.078 | 1.078 | 1.145 | 1.078 | 1.145 | 2,078 | 1.1115 | -1.75% |
| 2023-09-27 | 0 | 1.140 | 1.120 | 1.180 | - | - | 0 | 0 | - | 1.097 | 1.078 | 1.136 | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 1.160 | 1.110 | 1.180 | 1.160 | 1.160 | 10,000 | 11,600 | 1.1600 | 1.097 | 1.050 | 1.116 | 1.097 | 1.097 | 10,573 | 1.0971 | 4.50% |
| 2023-09-25 | 0 | 1.110 | 1.110 | 1.160 | 1.100 | 1.110 | 21,000 | 23,110 | 1.1005 | 1.050 | 1.050 | 1.097 | 1.040 | 1.050 | 22,204 | 1.0408 | -4.31% |
| 2023-09-22 | 0 | 1.160 | 1.160 | 1.260 | 1.160 | 1.280 | 18,000 | 22,150 | 1.2306 | 1.097 | 1.097 | 1.192 | 1.097 | 1.211 | 19,032 | 1.1638 | 2.65% |
| 2023-09-21 | 0 | 1.130 | 1.130 | 1.260 | - | - | 0 | 0 | - | 1.069 | 1.069 | 1.192 | - | - | 0 | - | 0.89% |
| 2023-09-20 | 0 | 1.120 | 1.120 | 1.190 | 1.100 | 1.200 | 12,000 | 14,200 | 1.1833 | 1.059 | 1.059 | 1.125 | 1.040 | 1.135 | 12,688 | 1.1192 | -6.67% |
| 2023-09-19 | 0 | 1.200 | 1.200 | 1.300 | 1.200 | 1.240 | 3,000 | 3,670 | 1.2233 | 1.135 | 1.135 | 1.230 | 1.135 | 1.173 | 3,172 | 1.1570 | -6.98% |
| 2023-09-18 | 0 | 1.290 | 1.240 | 1.320 | - | - | 0 | 0 | - | 1.220 | 1.173 | 1.248 | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 1.290 | 1.260 | 1.320 | - | - | 0 | 0 | - | 1.220 | 1.192 | 1.248 | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 1.290 | 1.290 | 1.320 | 1.270 | 1.270 | 21,000 | 26,670 | 1.2700 | 1.220 | 1.220 | 1.248 | 1.201 | 1.201 | 22,204 | 1.2011 | 1.57% |
| 2023-09-13 | 0 | 1.270 | 1.270 | 1.320 | 1.270 | 1.310 | 11,000 | 14,370 | 1.3064 | 1.201 | 1.201 | 1.248 | 1.201 | 1.239 | 11,631 | 1.2355 | -3.05% |
| 2023-09-12 | 0 | 1.310 | 1.240 | 1.350 | - | - | 0 | 0 | - | 1.239 | 1.173 | 1.277 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 1.310 | 1.240 | 1.310 | - | - | 0 | 0 | - | 1.239 | 1.173 | 1.239 | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 1.310 | 1.240 | 1.310 | - | - | 0 | 0 | - | 1.239 | 1.173 | 1.239 | - | - | 0 | - | -0.76% |
| 2023-09-06 | 0 | 1.320 | 1.250 | 1.320 | - | - | 0 | 0 | - | 1.248 | 1.182 | 1.248 | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 1.320 | 1.240 | 1.320 | 1.310 | 1.320 | 10,000 | 13,190 | 1.3190 | 1.248 | 1.173 | 1.248 | 1.239 | 1.248 | 10,573 | 1.2475 | 0.76% |
| 2023-09-04 | 0 | 1.310 | 1.230 | 1.310 | - | - | 0 | 0 | - | 1.239 | 1.163 | 1.239 | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 1.310 | 1.250 | 1.310 | - | - | 0 | 0 | - | 1.239 | 1.182 | 1.239 | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 1.310 | 1.260 | 1.330 | - | - | 0 | 0 | - | 1.239 | 1.192 | 1.258 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 1.310 | 1.290 | 1.330 | 1.280 | 1.310 | 70,000 | 90,200 | 1.2886 | 1.239 | 1.220 | 1.258 | 1.211 | 1.239 | 74,013 | 1.2187 | 0.00% |
| 2023-08-28 | 0 | 1.310 | 1.280 | 1.320 | - | - | 0 | 0 | - | 1.239 | 1.211 | 1.248 | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 1.310 | 1.280 | 1.320 | - | - | 0 | 0 | - | 1.239 | 1.211 | 1.248 | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 1.310 | 1.300 | 1.320 | - | - | 0 | 0 | - | 1.239 | 1.230 | 1.248 | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 1.310 | 1.280 | 1.320 | - | - | 0 | 0 | - | 1.239 | 1.211 | 1.248 | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 1.310 | 1.270 | 1.340 | 1.310 | 1.320 | 7,000 | 9,190 | 1.3129 | 1.239 | 1.201 | 1.267 | 1.239 | 1.248 | 7,401 | 1.2417 | 0.77% |
| 2023-08-21 | 0 | 1.300 | 1.300 | 1.340 | 1.300 | 1.300 | 25,932 | 33,665 | 1.2982 | 1.230 | 1.230 | 1.267 | 1.230 | 1.230 | 27,419 | 1.2278 | -1.52% |
| 2023-08-18 | 0 | 1.320 | 1.320 | 1.340 | 1.310 | 1.350 | 16,000 | 21,060 | 1.3163 | 1.248 | 1.248 | 1.267 | 1.239 | 1.277 | 16,917 | 1.2449 | 1.54% |
| 2023-08-17 | 0 | 1.300 | 1.300 | 1.390 | 1.300 | 1.310 | 21,386 | 27,800 | 1.2999 | 1.230 | 1.230 | 1.315 | 1.230 | 1.239 | 22,612 | 1.2294 | -7.14% |
| 2023-08-16 | 0 | 1.400 | 1.310 | 1.400 | - | - | 0 | 0 | - | 1.324 | 1.239 | 1.324 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 1.400 | 1.310 | 1.400 | - | - | 0 | 0 | - | 1.324 | 1.239 | 1.324 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 1.400 | 1.330 | 1.400 | 1.400 | 1.400 | 3,000 | 4,200 | 1.4000 | 1.324 | 1.258 | 1.324 | 1.324 | 1.324 | 3,172 | 1.3241 | 0.72% |
| 2023-08-11 | 0 | 1.390 | 1.350 | 1.390 | - | - | 0 | 0 | - | 1.315 | 1.277 | 1.315 | - | - | 0 | - | -0.71% |
| 2023-08-10 | 0 | 1.400 | 1.330 | 1.400 | 1.400 | 1.400 | 5,000 | 7,000 | 1.4000 | 1.324 | 1.258 | 1.324 | 1.324 | 1.324 | 5,287 | 1.3241 | 0.00% |
| 2023-08-09 | 0 | 1.400 | 1.330 | 1.400 | - | - | 0 | 0 | - | 1.324 | 1.258 | 1.324 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 1.400 | 1.340 | 1.400 | 1.400 | 1.400 | 2,500 | 3,500 | 1.4000 | 1.324 | 1.267 | 1.324 | 1.324 | 1.324 | 2,643 | 1.3241 | 0.00% |
| 2023-08-07 | 0 | 1.400 | 1.340 | 1.400 | - | - | 0 | 0 | - | 1.324 | 1.267 | 1.324 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 1.400 | 1.330 | 1.400 | 1.400 | 1.400 | 11,000 | 15,400 | 1.4000 | 1.324 | 1.258 | 1.324 | 1.324 | 1.324 | 11,631 | 1.3241 | 0.00% |
| 2023-08-03 | 0 | 1.400 | 1.330 | 1.400 | 1.390 | 1.400 | 23,000 | 32,060 | 1.3939 | 1.324 | 1.258 | 1.324 | 1.315 | 1.324 | 24,318 | 1.3183 | 0.00% |
| 2023-08-02 | 0 | 1.400 | 1.330 | 1.400 | - | - | 0 | 0 | - | 1.324 | 1.258 | 1.324 | - | - | 0 | - | -1.41% |
| 2023-08-01 | 0 | 1.420 | 1.400 | 1.570 | - | - | 0 | 0 | - | 1.343 | 1.324 | 1.485 | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 1.420 | 1.320 | 1.550 | 1.420 | 1.420 | 10,000 | 14,200 | 1.4200 | 1.343 | 1.248 | 1.466 | 1.343 | 1.343 | 10,573 | 1.3430 | 0.71% |
| 2023-07-28 | 0 | 1.410 | 1.320 | 1.410 | 1.410 | 1.410 | 3,000 | 4,230 | 1.4100 | 1.334 | 1.248 | 1.334 | 1.334 | 1.334 | 3,172 | 1.3336 | 0.71% |
| 2023-07-27 | 0 | 1.400 | 1.350 | 1.400 | 1.400 | 1.400 | 3,000 | 4,200 | 1.4000 | 1.324 | 1.277 | 1.324 | 1.324 | 1.324 | 3,172 | 1.3241 | 3.70% |
| 2023-07-26 | 0 | 1.350 | 1.320 | 1.400 | - | - | 0 | 0 | - | 1.277 | 1.248 | 1.324 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 1.350 | 1.330 | 1.400 | - | - | 0 | 0 | - | 1.277 | 1.258 | 1.324 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 1.350 | 1.350 | 1.400 | - | - | 0 | 0 | - | 1.277 | 1.277 | 1.324 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 1.350 | 1.350 | 1.400 | - | - | 0 | 0 | - | 1.277 | 1.277 | 1.324 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 1.350 | 1.350 | 1.490 | - | - | 0 | 0 | - | 1.277 | 1.277 | 1.409 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 1.350 | 1.350 | 1.400 | - | - | 0 | 0 | - | 1.277 | 1.277 | 1.324 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 1.350 | 1.350 | 1.400 | - | - | 0 | 0 | - | 1.277 | 1.277 | 1.324 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 1.350 | 1.280 | 1.400 | - | - | 0 | 0 | - | 1.277 | 1.211 | 1.324 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 1.350 | 1.310 | 1.400 | - | - | 0 | 0 | - | 1.277 | 1.239 | 1.324 | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 1.350 | 1.310 | 1.400 | - | - | 0 | 0 | - | 1.277 | 1.239 | 1.324 | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 1.350 | 1.280 | 1.400 | - | - | 0 | 0 | - | 1.277 | 1.211 | 1.324 | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 1.350 | 1.280 | 1.350 | 1.340 | 1.350 | 10,000 | 13,490 | 1.3490 | 1.277 | 1.211 | 1.277 | 1.267 | 1.277 | 10,573 | 1.2759 | 0.00% |
| 2023-07-07 | 0 | 1.350 | 1.280 | 1.350 | - | - | 0 | 0 | - | 1.277 | 1.211 | 1.277 | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 1.350 | 1.290 | 1.350 | - | - | 0 | 0 | - | 1.277 | 1.220 | 1.277 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 1.350 | 1.290 | 1.400 | - | - | 0 | 0 | - | 1.277 | 1.220 | 1.324 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 1.350 | 1.290 | 1.400 | - | - | 0 | 0 | - | 1.277 | 1.220 | 1.324 | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 1.350 | 1.310 | 1.400 | - | - | 0 | 0 | - | 1.277 | 1.239 | 1.324 | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 1.350 | 1.350 | 1.400 | 1.350 | 1.350 | 10,000 | 13,500 | 1.3500 | 1.277 | 1.277 | 1.324 | 1.277 | 1.277 | 10,573 | 1.2768 | 0.00% |
| 2023-06-29 | 0 | 1.350 | 1.310 | 1.350 | - | - | 0 | 0 | - | 1.277 | 1.239 | 1.277 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 1.350 | 1.320 | 1.490 | - | - | 0 | 0 | - | 1.277 | 1.248 | 1.409 | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 1.350 | 1.310 | 1.490 | - | - | 0 | 0 | - | 1.277 | 1.239 | 1.409 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 1.350 | 1.300 | 1.450 | - | - | 0 | 0 | - | 1.277 | 1.230 | 1.371 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 1.350 | 1.300 | 1.450 | - | - | 0 | 0 | - | 1.277 | 1.230 | 1.371 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 1.350 | 1.280 | 1.490 | 1.350 | 1.350 | 10,000 | 13,500 | 1.3500 | 1.277 | 1.211 | 1.409 | 1.277 | 1.277 | 10,573 | 1.2768 | 0.00% |
| 2023-06-20 | 0 | 1.350 | 1.300 | 1.490 | - | - | 0 | 0 | - | 1.277 | 1.230 | 1.409 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 1.350 | 1.310 | 1.490 | - | - | 0 | 0 | - | 1.277 | 1.239 | 1.409 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 1.350 | 1.310 | 1.480 | - | - | 0 | 0 | - | 1.277 | 1.239 | 1.400 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 1.350 | 1.350 | 1.490 | 1.320 | 1.420 | 64,000 | 89,800 | 1.4031 | 1.277 | 1.277 | 1.409 | 1.248 | 1.343 | 67,669 | 1.3271 | -4.26% |
| 2023-06-14 | 0 | 1.410 | 1.400 | 1.590 | 1.400 | 1.410 | 10,000 | 14,020 | 1.4020 | 1.334 | 1.324 | 1.504 | 1.324 | 1.334 | 10,573 | 1.3260 | -6.00% |
| 2023-06-13 | 0 | 1.500 | 1.410 | 1.500 | 1.500 | 1.500 | 5,000 | 7,500 | 1.5000 | 1.419 | 1.334 | 1.419 | 1.419 | 1.419 | 5,287 | 1.4187 | 3.45% |
| 2023-06-12 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.371 | 1.371 | 1.419 | - | - | 0 | - | 0.69% |
| 2023-06-09 | 0 | 1.440 | 1.440 | 1.530 | - | - | 0 | 0 | - | 1.362 | 1.362 | 1.447 | - | - | 0 | - | 0.70% |
| 2023-06-08 | 0 | 1.430 | 1.400 | 1.500 | - | - | 0 | 0 | - | 1.352 | 1.324 | 1.419 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 1.430 | 1.420 | 1.500 | - | - | 0 | 0 | - | 1.352 | 1.343 | 1.419 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 1.430 | 1.420 | 1.450 | 1.430 | 1.500 | 142,000 | 205,560 | 1.4476 | 1.352 | 1.343 | 1.371 | 1.352 | 1.419 | 150,140 | 1.3691 | -4.67% |
| 2023-06-05 | 0 | 1.500 | 1.480 | 1.540 | 1.500 | 1.500 | 58,000 | 87,000 | 1.5000 | 1.419 | 1.400 | 1.457 | 1.419 | 1.419 | 61,325 | 1.4187 | -5.66% |
| 2023-06-02 | 0 | 1.590 | 1.460 | 1.590 | 1.450 | 1.590 | 15,000 | 21,890 | 1.4593 | 1.504 | 1.381 | 1.504 | 1.371 | 1.504 | 15,860 | 1.3802 | 13.57% |
| 2023-06-01 | 0 | 1.400 | 1.350 | 1.500 | - | - | 0 | 0 | - | 1.324 | 1.277 | 1.419 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 1.400 | 1.280 | 1.420 | 1.350 | 1.400 | 42,000 | 57,640 | 1.3724 | 1.324 | 1.211 | 1.343 | 1.277 | 1.324 | 44,408 | 1.2980 | 1.45% |
| 2023-05-30 | 0 | 1.380 | 1.380 | 1.550 | - | - | 0 | 0 | - | 1.305 | 1.305 | 1.466 | - | - | 0 | - | 1.47% |
| 2023-05-29 | 0 | 1.360 | 1.360 | 1.400 | - | - | 0 | 0 | - | 1.286 | 1.286 | 1.324 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 1.360 | 1.280 | 1.400 | - | - | 0 | 0 | - | 1.286 | 1.211 | 1.324 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 1.360 | 1.280 | 1.560 | - | - | 0 | 0 | - | 1.286 | 1.211 | 1.475 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 1.360 | 1.290 | 1.560 | - | - | 0 | 0 | - | 1.286 | 1.220 | 1.475 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 1.360 | 1.280 | 1.360 | 1.370 | 1.380 | 50,000 | 68,590 | 1.3718 | 1.286 | 1.211 | 1.286 | 1.296 | 1.305 | 52,866 | 1.2974 | 3.82% |
| 2023-05-19 | 0 | 1.310 | 1.300 | 1.360 | 1.310 | 1.310 | 39,000 | 51,090 | 1.3100 | 1.239 | 1.230 | 1.286 | 1.239 | 1.239 | 41,236 | 1.2390 | 0.00% |
| 2023-05-18 | 0 | 1.310 | 1.310 | 1.380 | - | - | 0 | 0 | - | 1.239 | 1.239 | 1.305 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 1.310 | 1.310 | 1.360 | 1.310 | 1.310 | 10,000 | 13,100 | 1.3100 | 1.239 | 1.239 | 1.286 | 1.239 | 1.239 | 10,573 | 1.2390 | 0.00% |
| 2023-05-16 | 0 | 1.310 | 1.310 | 1.380 | - | - | 0 | 0 | - | 1.239 | 1.239 | 1.305 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 1.310 | 1.310 | 1.380 | - | - | 0 | 0 | - | 1.239 | 1.239 | 1.305 | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 1.310 | 1.310 | 1.350 | 1.310 | 1.350 | 4,000 | 5,360 | 1.3400 | 1.239 | 1.239 | 1.277 | 1.239 | 1.277 | 4,229 | 1.2673 | -2.96% |
| 2023-05-11 | 0 | 1.350 | 1.350 | 1.390 | 1.330 | 1.330 | 58,000 | 77,140 | 1.3300 | 1.277 | 1.277 | 1.315 | 1.258 | 1.258 | 61,325 | 1.2579 | 1.50% |
| 2023-05-10 | 0 | 1.330 | 1.330 | 1.400 | - | - | 0 | 0 | - | 1.258 | 1.258 | 1.324 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 1.330 | 1.310 | 1.400 | - | - | 0 | 0 | - | 1.258 | 1.239 | 1.324 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 1.330 | 1.320 | 1.370 | 1.330 | 1.380 | 144,000 | 197,590 | 1.3722 | 1.258 | 1.248 | 1.296 | 1.258 | 1.305 | 152,255 | 1.2978 | 0.00% |
| 2023-05-05 | 0 | 1.330 | 1.310 | 1.380 | - | - | 0 | 0 | - | 1.258 | 1.239 | 1.305 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 1.330 | 1.330 | 1.480 | - | - | 0 | 0 | - | 1.258 | 1.258 | 1.400 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 1.330 | 1.330 | 1.350 | 1.310 | 1.350 | 37,000 | 49,200 | 1.3297 | 1.258 | 1.258 | 1.277 | 1.239 | 1.277 | 39,121 | 1.2576 | -3.62% |
| 2023-05-02 | 0 | 1.380 | 1.300 | 1.500 | - | - | 0 | 0 | - | 1.305 | 1.230 | 1.419 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 1.380 | 1.310 | 1.450 | 1.380 | 1.380 | 25,000 | 34,500 | 1.3800 | 1.305 | 1.239 | 1.371 | 1.305 | 1.305 | 26,433 | 1.3052 | 3.76% |
| 2023-04-27 | 0 | 1.330 | 1.280 | 1.450 | - | - | 0 | 0 | - | 1.258 | 1.211 | 1.371 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 1.330 | 1.280 | 1.450 | - | - | 0 | 0 | - | 1.258 | 1.211 | 1.371 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 1.330 | 1.280 | 1.450 | - | - | 0 | 0 | - | 1.258 | 1.211 | 1.371 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 1.330 | 1.280 | 1.500 | - | - | 0 | 0 | - | 1.258 | 1.211 | 1.419 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 1.330 | 1.300 | 1.450 | - | - | 0 | 0 | - | 1.258 | 1.230 | 1.371 | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 1.330 | 1.330 | 1.480 | - | - | 0 | 0 | - | 1.258 | 1.258 | 1.400 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 1.330 | 1.300 | 1.450 | 1.320 | 1.450 | 98,000 | 139,760 | 1.4261 | 1.258 | 1.230 | 1.371 | 1.248 | 1.371 | 103,618 | 1.3488 | -0.75% |
| 2023-04-18 | 0 | 1.340 | 1.310 | - | - | - | 0 | 0 | - | 1.267 | 1.239 | - | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 1.340 | 1.310 | - | - | - | 0 | 0 | - | 1.267 | 1.239 | - | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 1.340 | 1.340 | 1.530 | 1.300 | 1.300 | 49,000 | 63,700 | 1.3000 | 1.267 | 1.267 | 1.447 | 1.230 | 1.230 | 51,809 | 1.2295 | -3.60% |
| 2023-04-13 | 0 | 1.390 | 1.300 | 1.620 | - | - | 0 | 0 | - | 1.315 | 1.230 | 1.532 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 1.390 | 1.300 | 1.620 | - | - | 0 | 0 | - | 1.315 | 1.230 | 1.532 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 1.390 | 1.320 | 1.500 | 1.250 | 1.390 | 134,000 | 178,810 | 1.3344 | 1.315 | 1.248 | 1.419 | 1.182 | 1.315 | 141,681 | 1.2621 | -0.71% |
| 2023-04-06 | 0 | 1.400 | 1.340 | 1.600 | - | - | 0 | 0 | - | 1.324 | 1.267 | 1.513 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 1.400 | 1.280 | 1.600 | - | - | 0 | 0 | - | 1.324 | 1.211 | 1.513 | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 1.400 | 1.320 | 1.600 | 1.400 | 1.400 | 5,064 | 7,082 | 1.3985 | 1.324 | 1.248 | 1.513 | 1.324 | 1.324 | 5,354 | 1.3227 | -3.45% |
| 2023-03-31 | 0 | 1.450 | 1.370 | 1.450 | - | - | 0 | 0 | - | 1.371 | 1.296 | 1.371 | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 1.450 | 1.300 | 1.600 | - | - | 0 | 0 | - | 1.371 | 1.230 | 1.513 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 1.450 | 1.380 | 1.600 | - | - | 0 | 0 | - | 1.371 | 1.305 | 1.513 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 1.450 | 1.320 | 1.600 | - | - | 0 | 0 | - | 1.371 | 1.248 | 1.513 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 1.450 | 1.400 | 1.600 | - | - | 0 | 0 | - | 1.371 | 1.324 | 1.513 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 1.450 | 1.360 | 1.600 | - | - | 0 | 0 | - | 1.371 | 1.286 | 1.513 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 1.450 | 1.390 | 1.600 | - | - | 0 | 0 | - | 1.371 | 1.315 | 1.513 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 1.450 | 1.370 | 1.600 | - | - | 0 | 0 | - | 1.371 | 1.296 | 1.513 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 1.450 | 1.300 | 1.600 | - | - | 0 | 0 | - | 1.371 | 1.230 | 1.513 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 1.450 | 1.280 | 1.600 | - | - | 0 | 0 | - | 1.371 | 1.211 | 1.513 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 1.450 | 1.330 | 1.600 | - | - | 0 | 0 | - | 1.371 | 1.258 | 1.513 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 1.450 | 1.330 | - | - | - | 0 | 0 | - | 1.371 | 1.258 | - | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 1.450 | 1.400 | 1.600 | - | - | 0 | 0 | - | 1.371 | 1.324 | 1.513 | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 1.450 | 1.360 | - | - | - | 0 | 0 | - | 1.371 | 1.286 | - | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 1.450 | 1.400 | 1.600 | - | - | 0 | 0 | - | 1.371 | 1.324 | 1.513 | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 1.450 | 1.450 | 1.600 | 1.430 | 1.430 | 10,000 | 14,300 | 1.4300 | 1.371 | 1.371 | 1.513 | 1.352 | 1.352 | 10,573 | 1.3525 | -6.45% |
| 2023-03-09 | 0 | 1.550 | 1.430 | 1.600 | - | - | 0 | 0 | - | 1.466 | 1.352 | 1.513 | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 1.550 | 1.430 | 1.550 | - | - | 0 | 0 | - | 1.466 | 1.352 | 1.466 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 1.550 | 1.500 | 1.570 | 1.550 | 1.600 | 263,000 | 412,780 | 1.5695 | 1.466 | 1.419 | 1.485 | 1.466 | 1.513 | 278,076 | 1.4844 | -3.13% |
| 2023-03-06 | 0 | 1.600 | 1.600 | 1.750 | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 1.513 | 1.513 | 1.655 | 1.513 | 1.513 | 10,573 | 1.5133 | 2.56% |
| 2023-03-03 | 0 | 1.560 | 1.500 | 1.750 | - | - | 0 | 0 | - | 1.475 | 1.419 | 1.655 | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 1.560 | 1.490 | 1.750 | - | - | 0 | 0 | - | 1.475 | 1.409 | 1.655 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 1.560 | 1.490 | 1.750 | - | - | 0 | 0 | - | 1.475 | 1.409 | 1.655 | - | - | 0 | - | 0.00% |
| 2023-02-28 | 0 | 1.560 | 1.500 | 1.750 | - | - | 0 | 0 | - | 1.475 | 1.419 | 1.655 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 1.560 | 1.560 | 1.750 | - | - | 0 | 0 | - | 1.475 | 1.475 | 1.655 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 1.560 | 1.560 | 1.740 | 1.560 | 1.560 | 6,000 | 9,360 | 1.5600 | 1.475 | 1.475 | 1.646 | 1.475 | 1.475 | 6,344 | 1.4754 | -2.50% |
| 2023-02-23 | 0 | 1.600 | 1.560 | 1.750 | - | - | 0 | 0 | - | 1.513 | 1.475 | 1.655 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 1.600 | 1.570 | 1.750 | 1.600 | 1.890 | 13,000 | 23,440 | 1.8031 | 1.513 | 1.485 | 1.655 | 1.513 | 1.788 | 13,745 | 1.7053 | -5.33% |
| 2023-02-21 | 0 | 1.690 | 1.550 | 1.700 | 1.650 | 1.690 | 40,000 | 66,800 | 1.6700 | 1.598 | 1.466 | 1.608 | 1.561 | 1.598 | 42,293 | 1.5795 | 6.96% |
| 2023-02-20 | 0 | 1.580 | 1.460 | - | - | - | 0 | 0 | - | 1.494 | 1.381 | - | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 1.580 | 1.560 | 1.720 | - | - | 0 | 0 | - | 1.494 | 1.475 | 1.627 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 1.580 | 1.560 | 1.600 | - | - | 0 | 0 | - | 1.494 | 1.475 | 1.513 | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 1.580 | 1.550 | 1.600 | 1.580 | 1.580 | 19,000 | 30,020 | 1.5800 | 1.494 | 1.466 | 1.513 | 1.494 | 1.494 | 20,089 | 1.4943 | -4.24% |
| 2023-02-14 | 0 | 1.650 | 1.650 | 1.840 | 1.600 | 1.600 | 20,000 | 32,000 | 1.6000 | 1.561 | 1.561 | 1.740 | 1.513 | 1.513 | 21,146 | 1.5133 | 3.12% |
| 2023-02-13 | 0 | 1.600 | 1.560 | 1.780 | 1.600 | 1.600 | 22,000 | 35,200 | 1.6000 | 1.513 | 1.475 | 1.683 | 1.513 | 1.513 | 23,261 | 1.5133 | 3.23% |
| 2023-02-10 | 0 | 1.550 | 1.550 | 1.780 | 1.540 | 1.550 | 11,000 | 17,040 | 1.5491 | 1.466 | 1.466 | 1.683 | 1.457 | 1.466 | 11,631 | 1.4651 | 0.00% |
| 2023-02-09 | 0 | 1.550 | 1.400 | 1.550 | - | - | 0 | 0 | - | 1.466 | 1.324 | 1.466 | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 1.550 | 1.490 | 1.550 | - | - | 0 | 0 | - | 1.466 | 1.409 | 1.466 | - | - | 0 | - | -3.73% |
| 2023-02-07 | 0 | 1.610 | 1.450 | 1.610 | 1.340 | 1.610 | 3,000 | 4,390 | 1.4633 | 1.523 | 1.371 | 1.523 | 1.267 | 1.523 | 3,172 | 1.3840 | 10.27% |
| 2023-02-06 | 0 | 1.460 | 1.460 | 1.500 | - | - | 0 | 0 | - | 1.381 | 1.381 | 1.419 | - | - | 0 | - | 1.39% |
| 2023-02-03 | 0 | 1.440 | 1.440 | 1.490 | - | - | 0 | 0 | - | 1.362 | 1.362 | 1.409 | - | - | 0 | - | 5.88% |
| 2023-02-02 | 0 | 1.360 | 1.360 | 1.500 | 1.360 | 1.360 | 45,000 | 61,200 | 1.3600 | 1.286 | 1.286 | 1.419 | 1.286 | 1.286 | 47,580 | 1.2863 | 0.00% |
| 2023-02-01 | 0 | 1.360 | 1.360 | 1.500 | - | - | 0 | 0 | - | 1.286 | 1.286 | 1.419 | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 1.360 | 1.360 | 1.500 | - | - | 0 | 0 | - | 1.286 | 1.286 | 1.419 | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 1.360 | 1.340 | 1.500 | - | - | 0 | 0 | - | 1.286 | 1.267 | 1.419 | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 1.360 | 1.290 | 1.500 | - | - | 0 | 0 | - | 1.286 | 1.220 | 1.419 | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 1.360 | 1.360 | 1.500 | - | - | 0 | 0 | - | 1.286 | 1.286 | 1.419 | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 1.360 | 1.330 | 1.500 | - | - | 0 | 0 | - | 1.286 | 1.258 | 1.419 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 1.360 | 1.360 | 1.600 | 1.330 | 1.330 | 34,000 | 45,220 | 1.3300 | 1.286 | 1.286 | 1.513 | 1.258 | 1.258 | 35,949 | 1.2579 | -2.86% |
| 2023-01-18 | 0 | 1.400 | 1.330 | 1.600 | - | - | 0 | 0 | - | 1.324 | 1.258 | 1.513 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 1.400 | 1.350 | 1.600 | - | - | 0 | 0 | - | 1.324 | 1.277 | 1.513 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 1.400 | 1.340 | 1.600 | - | - | 0 | 0 | - | 1.324 | 1.267 | 1.513 | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 1.400 | 1.310 | 1.600 | - | - | 0 | 0 | - | 1.324 | 1.239 | 1.513 | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 1.400 | 1.350 | 1.600 | - | - | 0 | 0 | - | 1.324 | 1.277 | 1.513 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 1.400 | 1.290 | 1.600 | - | - | 0 | 0 | - | 1.324 | 1.220 | 1.513 | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 1.400 | 1.400 | 1.590 | 1.400 | 1.400 | 84,000 | 117,600 | 1.4000 | 1.324 | 1.324 | 1.504 | 1.324 | 1.324 | 88,815 | 1.3241 | 6.87% |
| 2023-01-09 | 0 | 1.310 | 1.310 | 1.400 | - | - | 0 | 0 | - | 1.239 | 1.239 | 1.324 | - | - | 0 | - | 1.55% |
| 2023-01-06 | 0 | 1.290 | 1.290 | 1.400 | 1.290 | 1.300 | 15,000 | 19,380 | 1.2920 | 1.220 | 1.220 | 1.324 | 1.220 | 1.230 | 15,860 | 1.2220 | -6.52% |
| 2023-01-05 | 0 | 1.380 | 1.300 | 1.400 | - | - | 0 | 0 | - | 1.305 | 1.230 | 1.324 | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 1.380 | 1.300 | 1.400 | - | - | 0 | 0 | - | 1.305 | 1.230 | 1.324 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 1.380 | 1.300 | 1.400 | - | - | 0 | 0 | - | 1.305 | 1.230 | 1.324 | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 1.380 | 1.300 | 1.400 | - | - | 0 | 0 | - | 1.305 | 1.230 | 1.324 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 1.380 | 1.300 | 1.380 | - | - | 0 | 0 | - | 1.305 | 1.230 | 1.305 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 1.380 | 1.300 | 1.460 | - | - | 0 | 0 | - | 1.305 | 1.230 | 1.381 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 1.380 | 1.300 | 1.450 | - | - | 0 | 0 | - | 1.305 | 1.230 | 1.371 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 1.380 | 1.300 | 1.500 | - | - | 0 | 0 | - | 1.305 | 1.230 | 1.419 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 1.380 | 1.300 | 1.500 | - | - | 0 | 0 | - | 1.305 | 1.230 | 1.419 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 1.380 | 1.300 | 1.490 | - | - | 0 | 0 | - | 1.305 | 1.230 | 1.409 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 1.380 | 1.300 | 1.500 | - | - | 0 | 0 | - | 1.305 | 1.230 | 1.419 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 1.380 | 1.310 | 1.500 | - | - | 0 | 0 | - | 1.305 | 1.239 | 1.419 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 1.380 | 1.300 | 1.450 | - | - | 0 | 0 | - | 1.305 | 1.230 | 1.371 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 1.380 | 1.290 | 1.450 | - | - | 0 | 0 | - | 1.305 | 1.220 | 1.371 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 1.380 | 1.280 | 1.450 | - | - | 0 | 0 | - | 1.305 | 1.211 | 1.371 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 1.380 | 1.280 | 1.420 | - | - | 0 | 0 | - | 1.305 | 1.211 | 1.343 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 1.380 | 1.280 | 1.420 | - | - | 0 | 0 | - | 1.305 | 1.211 | 1.343 | - | - | 0 | - | 0.00% |
| 2022-12-08 | 0 | 1.380 | 1.380 | 1.400 | 1.370 | 1.380 | 13,000 | 17,930 | 1.3792 | 1.305 | 1.305 | 1.324 | 1.296 | 1.305 | 13,745 | 1.3045 | 4.55% |
| 2022-12-07 | 0 | 1.320 | 1.320 | 1.370 | - | - | 0 | 0 | - | 1.248 | 1.248 | 1.296 | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 1.320 | 1.280 | 1.370 | - | - | 0 | 0 | - | 1.248 | 1.211 | 1.296 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 1.320 | 1.280 | 1.370 | - | - | 0 | 0 | - | 1.248 | 1.211 | 1.296 | - | - | 0 | - | 0.00% |
| 2022-12-02 | 0 | 1.320 | 1.280 | 1.380 | - | - | 0 | 0 | - | 1.248 | 1.211 | 1.305 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 1.320 | 1.280 | 1.380 | - | - | 0 | 0 | - | 1.248 | 1.211 | 1.305 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 1.320 | 1.300 | 1.380 | - | - | 0 | 0 | - | 1.248 | 1.230 | 1.305 | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 1.320 | 1.280 | 1.380 | - | - | 0 | 0 | - | 1.248 | 1.211 | 1.305 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 1.320 | 1.280 | 1.380 | - | - | 0 | 0 | - | 1.248 | 1.211 | 1.305 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 1.320 | 1.320 | 1.380 | 1.320 | 1.320 | 18,000 | 23,760 | 1.3200 | 1.248 | 1.248 | 1.305 | 1.248 | 1.248 | 19,032 | 1.2484 | 1.54% |
| 2022-11-24 | 0 | 1.300 | 1.300 | 1.380 | 1.300 | 1.300 | 4,312 | 5,596 | 1.2978 | 1.230 | 1.230 | 1.305 | 1.230 | 1.230 | 4,559 | 1.2274 | 2.36% |
| 2022-11-23 | 0 | 1.270 | 1.270 | 1.380 | - | - | 0 | 0 | - | 1.201 | 1.201 | 1.305 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 1.270 | 1.270 | 1.380 | 1.220 | 1.270 | 10,000 | 12,430 | 1.2430 | 1.201 | 1.201 | 1.305 | 1.154 | 1.201 | 10,573 | 1.1756 | -5.93% |
| 2022-11-21 | 0 | 1.350 | 1.320 | 1.350 | 1.270 | 1.500 | 37,000 | 51,770 | 1.3992 | 1.277 | 1.248 | 1.277 | 1.201 | 1.419 | 39,121 | 1.3233 | -10.00% |
| 2022-11-18 | 0 | 1.500 | 1.300 | 1.500 | 1.450 | 1.500 | 11,000 | 16,350 | 1.4864 | 1.419 | 1.230 | 1.419 | 1.371 | 1.419 | 11,631 | 1.4058 | 20.00% |
| 2022-11-17 | 0 | 1.250 | 1.250 | 1.450 | - | - | 0 | 0 | - | 1.182 | 1.182 | 1.371 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 1.250 | 1.250 | 1.450 | - | - | 0 | 0 | - | 1.182 | 1.182 | 1.371 | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 1.182 | 1.182 | - | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 1.250 | 1.230 | 1.450 | - | - | 0 | 0 | - | 1.182 | 1.163 | 1.371 | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 1.250 | 1.230 | - | - | - | 0 | 0 | - | 1.182 | 1.163 | - | - | - | 0 | - | 0.00% |
| 2022-11-10 | 0 | 1.250 | 1.230 | 1.450 | - | - | 0 | 0 | - | 1.182 | 1.163 | 1.371 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 1.250 | 1.230 | 1.440 | - | - | 0 | 0 | - | 1.182 | 1.163 | 1.362 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 1.250 | 1.250 | 1.450 | 1.250 | 1.300 | 12,000 | 15,550 | 1.2958 | 1.182 | 1.182 | 1.371 | 1.182 | 1.230 | 12,688 | 1.2256 | -3.85% |
| 2022-11-07 | 0 | 1.300 | 1.220 | 1.450 | - | - | 0 | 0 | - | 1.230 | 1.154 | 1.371 | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 1.300 | 1.290 | 1.440 | - | - | 0 | 0 | - | 1.230 | 1.220 | 1.362 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 1.300 | 1.250 | 1.450 | - | - | 0 | 0 | - | 1.230 | 1.182 | 1.371 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 1.300 | 1.270 | 1.480 | 1.300 | 1.300 | 1,000 | 1,300 | 1.3000 | 1.230 | 1.201 | 1.400 | 1.230 | 1.230 | 1,057 | 1.2295 | 5.69% |
| 2022-11-01 | 0 | 1.230 | 1.220 | 1.240 | 1.230 | 1.440 | 37,000 | 53,070 | 1.4343 | 1.163 | 1.154 | 1.173 | 1.163 | 1.362 | 39,121 | 1.3566 | -14.58% |
| 2022-10-31 | 0 | 1.440 | 1.250 | 1.440 | 1.220 | 1.440 | 66,000 | 94,120 | 1.4261 | 1.362 | 1.182 | 1.362 | 1.154 | 1.362 | 69,783 | 1.3487 | 0.00% |
| 2022-10-28 | 0 | 1.440 | 1.200 | 1.440 | 1.440 | 1.440 | 22,000 | 31,680 | 1.4400 | 1.362 | 1.135 | 1.362 | 1.362 | 1.362 | 23,261 | 1.3619 | 14.29% |
| 2022-10-27 | 0 | 1.260 | 1.260 | 1.450 | 1.240 | 1.400 | 27,000 | 37,640 | 1.3941 | 1.192 | 1.192 | 1.371 | 1.173 | 1.324 | 28,548 | 1.3185 | -4.55% |
| 2022-10-26 | 0 | 1.320 | 1.240 | 1.350 | 1.240 | 1.400 | 59,000 | 78,020 | 1.3224 | 1.248 | 1.173 | 1.277 | 1.173 | 1.324 | 62,382 | 1.2507 | 3.13% |
| 2022-10-25 | 0 | 1.280 | 1.230 | - | - | - | 0 | 0 | - | 1.211 | 1.163 | - | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 1.280 | 1.210 | 1.340 | 1.280 | 1.320 | 56,000 | 72,300 | 1.2911 | 1.211 | 1.144 | 1.267 | 1.211 | 1.248 | 59,210 | 1.2211 | -4.48% |
| 2022-10-21 | 0 | 1.340 | 1.320 | 1.360 | - | - | 0 | 0 | - | 1.267 | 1.248 | 1.286 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 1.340 | 1.320 | 1.560 | 1.340 | 1.340 | 14,000 | 18,760 | 1.3400 | 1.267 | 1.248 | 1.475 | 1.267 | 1.267 | 14,803 | 1.2673 | -3.60% |
| 2022-10-19 | 0 | 1.390 | 1.340 | - | - | - | 0 | 0 | - | 1.315 | 1.267 | - | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 1.390 | 1.300 | 1.400 | - | - | 0 | 0 | - | 1.315 | 1.230 | 1.324 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 1.390 | 1.300 | 1.400 | 1.390 | 1.390 | 8,000 | 11,120 | 1.3900 | 1.315 | 1.230 | 1.324 | 1.315 | 1.315 | 8,459 | 1.3146 | 0.00% |
| 2022-10-14 | 0 | 1.390 | 1.320 | 1.440 | - | - | 0 | 0 | - | 1.315 | 1.248 | 1.362 | - | - | 0 | - | 0.00% |
| 2022-10-13 | 0 | 1.390 | 1.320 | - | - | - | 0 | 0 | - | 1.315 | 1.248 | - | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 1.390 | 1.320 | - | - | - | 0 | 0 | - | 1.315 | 1.248 | - | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 1.390 | 1.320 | - | - | - | 0 | 0 | - | 1.315 | 1.248 | - | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 1.390 | 1.190 | - | - | - | 0 | 0 | - | 1.315 | 1.125 | - | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 1.390 | 1.180 | 1.650 | - | - | 0 | 0 | - | 1.315 | 1.116 | 1.561 | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 1.390 | 1.310 | - | - | - | 0 | 0 | - | 1.315 | 1.239 | - | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 1.390 | 1.320 | - | - | - | 0 | 0 | - | 1.315 | 1.248 | - | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 1.390 | 1.350 | - | - | - | 0 | 0 | - | 1.315 | 1.277 | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 1.390 | 1.350 | - | - | - | 0 | 0 | - | 1.315 | 1.277 | - | - | - | 0 | - | 0.00% |
| 2022-09-29 | 0 | 1.390 | 1.350 | - | - | - | 0 | 0 | - | 1.315 | 1.277 | - | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 1.390 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.315 | 1.277 | 1.371 | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 1.410 | 1.350 | 1.420 | 1.320 | 1.440 | 441,750 | 599,355 | 1.3568 | 1.315 | 1.259 | 1.324 | 1.231 | 1.343 | 473,794 | 1.2650 | -2.76% |
| 2022-09-26 | 0 | 1.450 | 1.440 | 1.650 | 1.450 | 1.450 | 38,000 | 55,100 | 1.4500 | 1.352 | 1.343 | 1.538 | 1.352 | 1.352 | 40,756 | 1.3519 | 0.00% |
| 2022-09-23 | 0 | 1.450 | 1.450 | 1.650 | - | - | 0 | 0 | - | 1.352 | 1.352 | 1.538 | - | - | 0 | - | 0.00% |
| 2022-09-22 | 0 | 1.450 | 1.450 | 1.650 | - | - | 0 | 0 | - | 1.352 | 1.352 | 1.538 | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 1.450 | 1.440 | 1.650 | 1.440 | 1.450 | 24,000 | 34,790 | 1.4496 | 1.352 | 1.343 | 1.538 | 1.343 | 1.352 | 25,741 | 1.3515 | -0.68% |
| 2022-09-20 | 0 | 1.460 | 1.430 | 1.650 | - | - | 0 | 0 | - | 1.361 | 1.333 | 1.538 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 1.460 | 1.460 | 1.650 | - | - | 0 | 0 | - | 1.361 | 1.361 | 1.538 | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 1.460 | 1.460 | 1.640 | 1.460 | 1.470 | 11,000 | 16,070 | 1.4609 | 1.361 | 1.361 | 1.529 | 1.361 | 1.371 | 11,798 | 1.3621 | -1.35% |
| 2022-09-15 | 0 | 1.480 | 1.470 | 1.640 | - | - | 0 | 0 | - | 1.380 | 1.371 | 1.529 | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 1.480 | 1.470 | 1.600 | - | - | 0 | 0 | - | 1.380 | 1.371 | 1.492 | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 1.480 | 1.470 | 1.650 | - | - | 0 | 0 | - | 1.380 | 1.371 | 1.538 | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 1.480 | 1.470 | 1.650 | 1.480 | 1.480 | 20,000 | 29,600 | 1.4800 | 1.380 | 1.371 | 1.538 | 1.380 | 1.380 | 21,451 | 1.3799 | -1.33% |
| 2022-09-08 | 0 | 1.500 | 1.480 | 1.650 | - | - | 0 | 0 | - | 1.399 | 1.380 | 1.538 | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 1.500 | 1.480 | 1.650 | - | - | 0 | 0 | - | 1.399 | 1.380 | 1.538 | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 1.500 | 1.480 | 1.650 | - | - | 0 | 0 | - | 1.399 | 1.380 | 1.538 | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 1.500 | 1.480 | 1.650 | - | - | 0 | 0 | - | 1.399 | 1.380 | 1.538 | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 1.500 | 1.500 | 1.650 | - | - | 500 | 740 | 1.4800 | 1.399 | 1.399 | 1.538 | - | - | 536 | 1.3799 | 0.00% |
| 2022-09-01 | 0 | 1.500 | 1.500 | 1.650 | - | - | 0 | 0 | - | 1.399 | 1.399 | 1.538 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 1.500 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.399 | 1.399 | 1.492 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 1.500 | 1.500 | 1.600 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 1.399 | 1.399 | 1.492 | 1.399 | 1.399 | 21,451 | 1.3986 | -6.25% |
| 2022-08-29 | 0 | 1.600 | 1.500 | 1.650 | - | - | 0 | 0 | - | 1.492 | 1.399 | 1.538 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 1.600 | 1.510 | 1.650 | - | - | 0 | 0 | - | 1.492 | 1.408 | 1.538 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 1.600 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.492 | 1.399 | 1.492 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 1.600 | 1.520 | 1.650 | - | - | 0 | 0 | - | 1.492 | 1.417 | 1.538 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 1.600 | 1.520 | 1.600 | 1.550 | 1.620 | 7,000 | 10,920 | 1.5600 | 1.492 | 1.417 | 1.492 | 1.445 | 1.510 | 7,508 | 1.4545 | 1.91% |
| 2022-08-22 | 0 | 1.570 | 1.550 | 1.580 | 1.570 | 1.700 | 32,000 | 50,410 | 1.5753 | 1.464 | 1.445 | 1.473 | 1.464 | 1.585 | 34,321 | 1.4688 | 3.29% |
| 2022-08-19 | 0 | 1.520 | 1.530 | 1.560 | 1.520 | 1.550 | 34,000 | 51,770 | 1.5226 | 1.417 | 1.427 | 1.454 | 1.417 | 1.445 | 36,466 | 1.4197 | 1.33% |
| 2022-08-18 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 1.399 | 1.399 | 1.427 | 1.399 | 1.399 | 10,725 | 1.3986 | 0.00% |
| 2022-08-17 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 1.399 | 1.399 | 1.445 | 1.399 | 1.399 | 21,451 | 1.3986 | 0.00% |
| 2022-08-16 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 1.399 | 1.399 | 1.436 | 1.399 | 1.399 | 10,725 | 1.3986 | -0.66% |
| 2022-08-15 | 0 | 1.510 | 1.500 | 1.550 | - | - | 0 | 0 | - | 1.408 | 1.399 | 1.445 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 1.510 | 1.500 | 1.550 | - | - | 0 | 0 | - | 1.408 | 1.399 | 1.445 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 1.510 | 1.500 | 1.540 | - | - | 0 | 0 | - | 1.408 | 1.399 | 1.436 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 1.510 | 1.510 | 1.550 | 1.510 | 1.510 | 10,000 | 15,100 | 1.5100 | 1.408 | 1.408 | 1.445 | 1.408 | 1.408 | 10,725 | 1.4079 | -0.66% |
| 2022-08-09 | 0 | 1.520 | 1.520 | - | 1.520 | 1.520 | 10,000 | 15,200 | 1.5200 | 1.417 | 1.417 | - | 1.417 | 1.417 | 10,725 | 1.4172 | -1.94% |
| 2022-08-08 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.550 | 30,000 | 46,400 | 1.5467 | 1.445 | 1.436 | 1.445 | 1.436 | 1.445 | 32,176 | 1.4421 | 0.00% |
| 2022-08-05 | 0 | 1.550 | 1.550 | 1.690 | 1.540 | 1.550 | 20,000 | 30,900 | 1.5450 | 1.445 | 1.445 | 1.576 | 1.436 | 1.445 | 21,451 | 1.4405 | 0.00% |
| 2022-08-04 | 0 | 1.550 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.445 | 1.399 | 1.492 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 1.550 | 1.500 | 1.700 | - | - | 0 | 0 | - | 1.445 | 1.399 | 1.585 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 1.550 | 1.510 | - | - | - | 0 | 0 | - | 1.445 | 1.408 | - | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 1.550 | 1.550 | 1.660 | 1.550 | 1.550 | 24,000 | 37,190 | 1.5496 | 1.445 | 1.445 | 1.548 | 1.445 | 1.445 | 25,741 | 1.4448 | -5.49% |
| 2022-07-29 | 0 | 1.640 | 1.550 | 1.640 | 1.540 | 1.640 | 31,000 | 48,070 | 1.5506 | 1.529 | 1.445 | 1.529 | 1.436 | 1.529 | 33,249 | 1.4458 | 2.50% |
| 2022-07-28 | 0 | 1.600 | 1.550 | 1.640 | - | - | 0 | 0 | - | 1.492 | 1.445 | 1.529 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 1.600 | 1.550 | 1.640 | - | - | 0 | 0 | - | 1.492 | 1.445 | 1.529 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 1.600 | 1.550 | 1.640 | - | - | 0 | 0 | - | 1.492 | 1.445 | 1.529 | - | - | 0 | - | 0.00% |
| 2022-07-25 | 0 | 1.600 | 1.570 | 1.640 | - | - | 0 | 0 | - | 1.492 | 1.464 | 1.529 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 1.600 | 1.570 | 1.600 | 1.600 | 1.600 | 19,000 | 30,400 | 1.6000 | 1.492 | 1.464 | 1.492 | 1.492 | 1.492 | 20,378 | 1.4918 | 0.00% |
| 2022-07-21 | 0 | 1.600 | 1.570 | 1.700 | - | - | 0 | 0 | - | 1.492 | 1.464 | 1.585 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 1.600 | 1.580 | 1.700 | - | - | 0 | 0 | - | 1.492 | 1.473 | 1.585 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 1.600 | 1.570 | 1.700 | - | - | 5 | 7 | 1.4000 | 1.492 | 1.464 | 1.585 | - | - | 5 | 1.3053 | 0.00% |
| 2022-07-18 | 0 | 1.600 | 1.570 | 1.620 | 1.600 | 1.610 | 15,000 | 24,080 | 1.6053 | 1.492 | 1.464 | 1.510 | 1.492 | 1.501 | 16,088 | 1.4968 | 0.00% |
| 2022-07-15 | 0 | 1.600 | 1.600 | 1.650 | 1.600 | 1.600 | 6,000 | 9,600 | 1.6000 | 1.492 | 1.492 | 1.538 | 1.492 | 1.492 | 6,435 | 1.4918 | 0.00% |
| 2022-07-14 | 0 | 1.600 | 1.590 | 1.650 | 1.600 | 1.650 | 125,000 | 203,250 | 1.6260 | 1.492 | 1.482 | 1.538 | 1.492 | 1.538 | 134,067 | 1.5160 | -3.03% |
| 2022-07-13 | 0 | 1.650 | 1.610 | 1.650 | 1.610 | 1.650 | 97,000 | 156,570 | 1.6141 | 1.538 | 1.501 | 1.538 | 1.501 | 1.538 | 104,036 | 1.5050 | 3.77% |
| 2022-07-12 | 0 | 1.590 | 1.570 | 1.610 | 1.590 | 1.610 | 38,000 | 60,680 | 1.5968 | 1.482 | 1.464 | 1.501 | 1.482 | 1.501 | 40,756 | 1.4888 | -1.24% |
| 2022-07-11 | 0 | 1.610 | 1.610 | 1.650 | 1.610 | 1.650 | 80,000 | 130,220 | 1.6278 | 1.501 | 1.501 | 1.538 | 1.501 | 1.538 | 85,803 | 1.5177 | -2.42% |
| 2022-07-08 | 0 | 1.650 | 1.630 | 1.700 | 1.600 | 1.700 | 24,000 | 39,430 | 1.6429 | 1.538 | 1.520 | 1.585 | 1.492 | 1.585 | 25,741 | 1.5318 | -2.94% |
| 2022-07-07 | 0 | 1.700 | 1.680 | 1.730 | - | - | 0 | 0 | - | 1.585 | 1.566 | 1.613 | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 1.700 | 1.650 | 1.730 | 1.700 | 1.720 | 39,000 | 67,060 | 1.7195 | 1.585 | 1.538 | 1.613 | 1.585 | 1.604 | 41,829 | 1.6032 | -1.73% |
| 2022-07-05 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.770 | 74,898 | 130,304 | 1.7398 | 1.613 | 1.604 | 1.613 | 1.604 | 1.650 | 80,331 | 1.6221 | -6.49% |
| 2022-07-04 | 0 | 1.850 | 1.730 | 1.850 | - | - | 0 | 0 | - | 1.725 | 1.613 | 1.725 | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 1.850 | 1.730 | 1.950 | - | - | 0 | 0 | - | 1.725 | 1.613 | 1.818 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 1.850 | 1.850 | 1.950 | 1.850 | 1.850 | 15,000 | 27,750 | 1.8500 | 1.725 | 1.725 | 1.818 | 1.725 | 1.725 | 16,088 | 1.7249 | 2.21% |
| 2022-06-28 | 0 | 1.810 | 1.770 | 1.850 | - | - | 0 | 0 | - | 1.688 | 1.650 | 1.725 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 1.810 | 1.780 | 1.850 | - | - | 0 | 0 | - | 1.688 | 1.660 | 1.725 | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 1.810 | 1.810 | 1.850 | 1.800 | 1.810 | 7,680 | 13,649 | 1.7772 | 1.688 | 1.688 | 1.725 | 1.678 | 1.688 | 8,237 | 1.6570 | 0.56% |
| 2022-06-23 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.800 | 9,000 | 16,200 | 1.8000 | 1.678 | 1.678 | 1.725 | 1.678 | 1.678 | 9,653 | 1.6783 | 0.00% |
| 2022-06-22 | 0 | 1.800 | 1.790 | 1.840 | 1.770 | 1.950 | 109,000 | 197,090 | 1.8082 | 1.678 | 1.669 | 1.716 | 1.650 | 1.818 | 116,907 | 1.6859 | 1.69% |
| 2022-06-21 | 0 | 1.770 | 1.610 | 1.770 | 1.770 | 1.770 | 1,000 | 1,770 | 1.7700 | 1.650 | 1.501 | 1.650 | 1.650 | 1.650 | 1,073 | 1.6503 | 0.00% |
| 2022-06-20 | 0 | 1.770 | 1.680 | 1.770 | - | - | 0 | 0 | - | 1.650 | 1.566 | 1.650 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 1.770 | 1.660 | 1.950 | - | - | 0 | 0 | - | 1.650 | 1.548 | 1.818 | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 1.770 | 1.630 | 1.890 | 1.760 | 1.770 | 32,000 | 56,520 | 1.7663 | 1.650 | 1.520 | 1.762 | 1.641 | 1.650 | 34,321 | 1.6468 | -1.12% |
| 2022-06-15 | 0 | 1.790 | 1.600 | 1.800 | 1.790 | 1.790 | 12,000 | 21,590 | 1.7992 | 1.669 | 1.492 | 1.678 | 1.669 | 1.669 | 12,870 | 1.6775 | -0.56% |
| 2022-06-14 | 0 | 1.800 | 1.790 | 1.800 | - | - | 0 | 0 | - | 1.678 | 1.669 | 1.678 | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 1.800 | 1.790 | 1.800 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 1.678 | 1.669 | 1.678 | 1.678 | 1.678 | 10,725 | 1.6783 | 0.00% |
| 2022-06-10 | 0 | 1.800 | 1.620 | 1.800 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 1.678 | 1.510 | 1.678 | 1.678 | 1.678 | 10,725 | 1.6783 | 0.00% |
| 2022-06-09 | 0 | 1.800 | 1.720 | 1.800 | 1.800 | 1.800 | 24,000 | 43,200 | 1.8000 | 1.678 | 1.604 | 1.678 | 1.678 | 1.678 | 25,741 | 1.6783 | 0.00% |
| 2022-06-08 | 0 | 1.800 | 1.800 | 1.890 | 1.790 | 1.800 | 10,000 | 17,940 | 1.7940 | 1.678 | 1.678 | 1.762 | 1.669 | 1.678 | 10,725 | 1.6727 | 0.00% |
| 2022-06-07 | 0 | 1.800 | 1.780 | 1.890 | - | - | 0 | 0 | - | 1.678 | 1.660 | 1.762 | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 1.800 | 1.780 | 1.800 | 1.800 | 1.800 | 2,000 | 3,600 | 1.8000 | 1.678 | 1.660 | 1.678 | 1.678 | 1.678 | 2,145 | 1.6783 | 0.00% |
| 2022-06-02 | 0 | 1.800 | 1.700 | 1.890 | - | - | 0 | 0 | - | 1.678 | 1.585 | 1.762 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 1.800 | 1.750 | 1.800 | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 1.678 | 1.632 | 1.678 | 1.678 | 1.678 | 21,451 | 1.6783 | 0.00% |
| 2022-05-31 | 0 | 1.800 | 1.780 | 1.890 | - | - | 0 | 0 | - | 1.678 | 1.660 | 1.762 | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 1.800 | 1.750 | 1.890 | 1.800 | 1.800 | 42,000 | 75,600 | 1.8000 | 1.678 | 1.632 | 1.762 | 1.678 | 1.678 | 45,047 | 1.6783 | 0.00% |
| 2022-05-27 | 0 | 1.800 | 1.800 | 1.890 | - | - | 0 | 0 | - | 1.678 | 1.678 | 1.762 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 1.800 | 1.750 | 1.800 | 1.800 | 1.810 | 29,000 | 52,290 | 1.8031 | 1.678 | 1.632 | 1.678 | 1.678 | 1.688 | 31,104 | 1.6812 | 0.00% |
| 2022-05-25 | 0 | 1.800 | 1.800 | 1.890 | 1.800 | 1.810 | 24,000 | 43,210 | 1.8004 | 1.678 | 1.678 | 1.762 | 1.678 | 1.688 | 25,741 | 1.6787 | -5.26% |
| 2022-05-24 | 0 | 1.900 | 1.810 | 1.900 | - | - | 0 | 0 | - | 1.771 | 1.688 | 1.771 | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 1.900 | 1.810 | 1.900 | - | - | 0 | 0 | - | 1.771 | 1.688 | 1.771 | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 1.900 | 1.810 | 1.900 | - | - | 0 | 0 | - | 1.771 | 1.688 | 1.771 | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 1.900 | 1.810 | 1.900 | - | - | 0 | 0 | - | 1.771 | 1.688 | 1.771 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 1.900 | 1.810 | 1.900 | - | - | 0 | 0 | - | 1.771 | 1.688 | 1.771 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 1.900 | 1.850 | 1.950 | - | - | 0 | 0 | - | 1.771 | 1.725 | 1.818 | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 1.900 | 1.810 | 1.950 | - | - | 0 | 0 | - | 1.771 | 1.688 | 1.818 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 1.900 | 1.820 | 1.950 | - | - | 0 | 0 | - | 1.771 | 1.697 | 1.818 | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 1.900 | 1.850 | 1.950 | 1.850 | 1.900 | 78,000 | 147,200 | 1.8872 | 1.771 | 1.725 | 1.818 | 1.725 | 1.771 | 83,658 | 1.7595 | 0.00% |
| 2022-05-11 | 0 | 1.900 | 1.850 | 1.900 | - | - | 0 | 0 | - | 1.771 | 1.725 | 1.771 | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 1.900 | 1.850 | 1.900 | - | - | 0 | 0 | - | 1.771 | 1.725 | 1.771 | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 1.900 | 1.850 | 1.900 | - | - | 0 | 0 | - | 1.771 | 1.725 | 1.771 | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 1.900 | 1.830 | 1.900 | - | - | 0 | 0 | - | 1.771 | 1.706 | 1.771 | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 1.900 | 1.820 | 1.900 | - | - | 0 | 0 | - | 1.771 | 1.697 | 1.771 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 1.900 | 1.820 | 1.990 | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 1.771 | 1.697 | 1.855 | 1.771 | 1.771 | 21,451 | 1.7715 | 0.00% |
| 2022-04-29 | 0 | 1.900 | 1.810 | 2.000 | 1.890 | 1.900 | 3,000 | 5,690 | 1.8967 | 1.771 | 1.688 | 1.865 | 1.762 | 1.771 | 3,218 | 1.7684 | 2.70% |
| 2022-04-28 | 0 | 1.850 | 1.850 | 1.890 | 1.850 | 1.850 | 11,000 | 20,350 | 1.8500 | 1.725 | 1.725 | 1.762 | 1.725 | 1.725 | 11,798 | 1.7249 | -2.63% |
| 2022-04-27 | 0 | 1.900 | 1.850 | 2.000 | - | - | 0 | 0 | - | 1.771 | 1.725 | 1.865 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 1.900 | 1.860 | 2.000 | - | - | 0 | 0 | - | 1.771 | 1.734 | 1.865 | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 1.900 | 1.860 | 2.100 | - | - | 0 | 0 | - | 1.771 | 1.734 | 1.958 | - | - | 0 | - | 0.00% |
| 2022-04-22 | 0 | 1.900 | 1.860 | 1.950 | - | - | 0 | 0 | - | 1.771 | 1.734 | 1.818 | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 1.900 | 1.900 | 1.950 | 1.900 | 1.950 | 30,000 | 57,500 | 1.9167 | 1.771 | 1.771 | 1.818 | 1.771 | 1.818 | 32,176 | 1.7870 | -0.52% |
| 2022-04-20 | 0 | 1.910 | 1.910 | 1.980 | 1.900 | 1.910 | 21,568 | 41,046 | 1.9031 | 1.781 | 1.781 | 1.846 | 1.771 | 1.781 | 23,132 | 1.7744 | 0.53% |
| 2022-04-19 | 0 | 1.900 | 1.900 | 1.980 | - | - | 0 | 0 | - | 1.771 | 1.771 | 1.846 | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 1.900 | 1.870 | 1.980 | 1.900 | 1.900 | 15,000 | 28,500 | 1.9000 | 1.771 | 1.744 | 1.846 | 1.771 | 1.771 | 16,088 | 1.7715 | -2.56% |
| 2022-04-13 | 0 | 1.950 | 1.860 | 1.980 | - | - | 0 | 0 | - | 1.818 | 1.734 | 1.846 | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 1.950 | 1.900 | 1.980 | - | - | 0 | 0 | - | 1.818 | 1.771 | 1.846 | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 1.950 | 1.860 | 1.980 | - | - | 0 | 0 | - | 1.818 | 1.734 | 1.846 | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 1.950 | 1.860 | 1.950 | 1.950 | 1.950 | 10,000 | 19,500 | 1.9500 | 1.818 | 1.734 | 1.818 | 1.818 | 1.818 | 10,725 | 1.8181 | 0.00% |
| 2022-04-07 | 0 | 1.950 | 1.880 | 2.230 | - | - | 0 | 0 | - | 1.818 | 1.753 | 2.079 | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 1.950 | 1.860 | 2.210 | - | - | 0 | 0 | - | 1.818 | 1.734 | 2.061 | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 1.950 | 1.860 | 2.000 | - | - | 0 | 0 | - | 1.818 | 1.734 | 1.865 | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 1.950 | 1.860 | 1.950 | - | - | 0 | 0 | - | 1.818 | 1.734 | 1.818 | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 1.950 | 1.860 | 2.100 | - | - | 30 | 54 | 1.8000 | 1.818 | 1.734 | 1.958 | - | - | 32 | 1.6783 | 0.00% |
| 2022-03-30 | 0 | 1.950 | 1.890 | 2.000 | 1.860 | 2.100 | 17,000 | 33,330 | 1.9606 | 1.818 | 1.762 | 1.865 | 1.734 | 1.958 | 18,233 | 1.8280 | 3.17% |
| 2022-03-29 | 0 | 1.890 | 1.880 | 1.950 | - | - | 0 | 0 | - | 1.762 | 1.753 | 1.818 | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 1.890 | 1.880 | 1.950 | 1.850 | 1.890 | 47,000 | 87,500 | 1.8617 | 1.762 | 1.753 | 1.818 | 1.725 | 1.762 | 50,409 | 1.7358 | -0.53% |
| 2022-03-25 | 0 | 1.900 | 1.850 | 2.100 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 1.771 | 1.725 | 1.958 | 1.771 | 1.771 | 10,725 | 1.7715 | 0.00% |
| 2022-03-24 | 0 | 1.900 | 1.900 | 1.950 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 1.771 | 1.771 | 1.818 | 1.771 | 1.771 | 10,725 | 1.7715 | -2.56% |
| 2022-03-23 | 0 | 1.950 | 1.900 | 1.950 | 1.890 | 1.970 | 39,000 | 75,370 | 1.9326 | 1.818 | 1.771 | 1.818 | 1.762 | 1.837 | 41,829 | 1.8019 | 5.41% |
| 2022-03-22 | 0 | 1.850 | 1.800 | 1.930 | - | - | 0 | 0 | - | 1.725 | 1.678 | 1.799 | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 1.850 | 1.850 | 1.930 | - | - | 0 | 0 | - | 1.725 | 1.725 | 1.799 | - | - | 0 | - | 1.65% |
| 2022-03-18 | 0 | 1.820 | 1.820 | 1.930 | - | - | 0 | 0 | - | 1.697 | 1.697 | 1.799 | - | - | 0 | - | 1.11% |
| 2022-03-17 | 0 | 1.800 | 1.800 | 1.930 | 1.800 | 1.800 | 12,000 | 21,600 | 1.8000 | 1.678 | 1.678 | 1.799 | 1.678 | 1.678 | 12,870 | 1.6783 | -2.70% |
| 2022-03-16 | 0 | 1.850 | 1.790 | 1.930 | - | - | 0 | 0 | - | 1.725 | 1.669 | 1.799 | - | - | 0 | - | 0.00% |
| 2022-03-15 | 0 | 1.850 | 1.800 | 1.850 | 1.800 | 1.850 | 9,000 | 16,300 | 1.8111 | 1.725 | 1.678 | 1.725 | 1.678 | 1.725 | 9,653 | 1.6886 | 0.00% |
| 2022-03-14 | 0 | 1.850 | 1.850 | 1.950 | 1.850 | 1.850 | 31,000 | 57,350 | 1.8500 | 1.725 | 1.725 | 1.818 | 1.725 | 1.725 | 33,249 | 1.7249 | 0.00% |
| 2022-03-11 | 0 | 1.850 | 1.830 | 1.900 | 1.850 | 1.850 | 20,000 | 37,000 | 1.8500 | 1.725 | 1.706 | 1.771 | 1.725 | 1.725 | 21,451 | 1.7249 | -2.63% |
| 2022-03-10 | 0 | 1.900 | 1.860 | 1.950 | 1.900 | 1.900 | 16,000 | 30,400 | 1.9000 | 1.771 | 1.734 | 1.818 | 1.771 | 1.771 | 17,161 | 1.7715 | 0.00% |
| 2022-03-09 | 0 | 1.900 | 1.810 | 1.900 | 1.900 | 1.900 | 27,000 | 51,300 | 1.9000 | 1.771 | 1.688 | 1.771 | 1.771 | 1.771 | 28,959 | 1.7715 | 0.00% |
| 2022-03-08 | 0 | 1.900 | 1.830 | 1.950 | 1.900 | 1.950 | 11,000 | 21,400 | 1.9455 | 1.771 | 1.706 | 1.818 | 1.771 | 1.818 | 11,798 | 1.8139 | -1.55% |
| 2022-03-07 | 0 | 1.930 | 1.930 | 1.950 | 1.930 | 1.950 | 64,000 | 124,320 | 1.9425 | 1.799 | 1.799 | 1.818 | 1.799 | 1.818 | 68,642 | 1.8111 | -1.03% |
| 2022-03-04 | 0 | 1.950 | 1.930 | 1.980 | 1.920 | 1.990 | 40,015 | 77,389 | 1.9340 | 1.818 | 1.799 | 1.846 | 1.790 | 1.855 | 42,918 | 1.8032 | -3.94% |
| 2022-03-03 | 0 | 2.030 | 1.930 | 2.280 | - | - | 0 | 0 | - | 1.893 | 1.799 | 2.126 | - | - | 0 | - | 0.00% |
| 2022-03-02 | 0 | 2.030 | 2.030 | 2.290 | 2.030 | 2.030 | 15,000 | 30,450 | 2.0300 | 1.893 | 1.893 | 2.135 | 1.893 | 1.893 | 16,088 | 1.8927 | 0.00% |
| 2022-03-01 | 0 | 2.030 | 2.000 | 2.030 | - | - | 0 | 0 | - | 1.893 | 1.865 | 1.893 | - | - | 0 | - | 0.00% |
| 2022-02-28 | 0 | 2.030 | 1.920 | 2.280 | 2.020 | 2.030 | 23,000 | 46,650 | 2.0283 | 1.893 | 1.790 | 2.126 | 1.883 | 1.893 | 24,668 | 1.8911 | 0.50% |
| 2022-02-25 | 0 | 2.020 | 1.950 | 2.020 | - | - | 0 | 0 | - | 1.883 | 1.818 | 1.883 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 2.020 | 1.900 | 2.020 | 2.000 | 2.020 | 22,000 | 44,200 | 2.0091 | 1.883 | 1.771 | 1.883 | 1.865 | 1.883 | 23,596 | 1.8732 | 1.00% |
| 2022-02-23 | 0 | 2.000 | 1.940 | 2.000 | - | - | 0 | 0 | - | 1.865 | 1.809 | 1.865 | - | - | 0 | - | -0.99% |
| 2022-02-22 | 0 | 2.020 | 1.910 | 2.020 | 1.990 | 2.020 | 32,000 | 63,940 | 1.9981 | 1.883 | 1.781 | 1.883 | 1.855 | 1.883 | 34,321 | 1.8630 | 1.00% |
| 2022-02-21 | 0 | 2.000 | 1.990 | 2.020 | 2.000 | 2.010 | 20,000 | 40,100 | 2.0050 | 1.865 | 1.855 | 1.883 | 1.865 | 1.874 | 21,451 | 1.8694 | -0.99% |
| 2022-02-18 | 0 | 2.020 | 1.990 | 2.020 | 2.000 | 2.020 | 12,000 | 24,140 | 2.0117 | 1.883 | 1.855 | 1.883 | 1.865 | 1.883 | 12,870 | 1.8756 | 0.00% |
| 2022-02-17 | 0 | 2.020 | 2.000 | 2.020 | 2.020 | 2.030 | 20,000 | 40,420 | 2.0210 | 1.883 | 1.865 | 1.883 | 1.883 | 1.893 | 21,451 | 1.8843 | 0.00% |
| 2022-02-16 | 0 | 2.020 | 1.940 | 2.020 | - | - | 0 | 0 | - | 1.883 | 1.809 | 1.883 | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 2.020 | 1.940 | 2.020 | - | - | 0 | 0 | - | 1.883 | 1.809 | 1.883 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 2.020 | 1.980 | 2.020 | - | - | 0 | 0 | - | 1.883 | 1.846 | 1.883 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 2.020 | 1.990 | 2.020 | - | - | 0 | 0 | - | 1.883 | 1.855 | 1.883 | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 2.020 | 1.990 | 2.020 | - | - | 0 | 0 | - | 1.883 | 1.855 | 1.883 | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 2.020 | 1.940 | 2.020 | - | - | 0 | 0 | - | 1.883 | 1.809 | 1.883 | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 2.020 | 1.940 | 2.020 | - | - | 0 | 0 | - | 1.883 | 1.809 | 1.883 | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 2.020 | 1.940 | 2.020 | - | - | 0 | 0 | - | 1.883 | 1.809 | 1.883 | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 2.020 | 1.940 | 2.020 | - | - | 0 | 0 | - | 1.883 | 1.809 | 1.883 | - | - | 0 | - | 0.00% |
| 2022-01-31 | 0 | 2.020 | 1.940 | 2.040 | 2.020 | 2.020 | 1,000 | 2,020 | 2.0200 | 1.883 | 1.809 | 1.902 | 1.883 | 1.883 | 1,073 | 1.8834 | 2.54% |
| 2022-01-28 | 0 | 1.970 | 1.940 | 2.020 | - | - | 0 | 0 | - | 1.837 | 1.809 | 1.883 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 1.970 | 1.970 | 2.020 | 1.970 | 1.990 | 16,000 | 31,700 | 1.9813 | 1.837 | 1.837 | 1.883 | 1.837 | 1.855 | 17,161 | 1.8473 | 1.03% |
| 2022-01-26 | 0 | 1.950 | 1.950 | 2.020 | 1.950 | 1.950 | 20,276 | 39,529 | 1.9495 | 1.818 | 1.818 | 1.883 | 1.818 | 1.818 | 21,747 | 1.8177 | -3.47% |
| 2022-01-25 | 0 | 2.020 | 1.950 | 2.020 | - | - | 0 | 0 | - | 1.883 | 1.818 | 1.883 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 2.020 | 1.940 | 2.020 | - | - | 0 | 0 | - | 1.883 | 1.809 | 1.883 | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 2.020 | 1.940 | 2.020 | - | - | 0 | 0 | - | 1.883 | 1.809 | 1.883 | - | - | 0 | - | -0.49% |
| 2022-01-20 | 0 | 2.030 | 1.940 | 2.030 | 2.020 | 2.030 | 17,000 | 34,430 | 2.0253 | 1.893 | 1.809 | 1.893 | 1.883 | 1.893 | 18,233 | 1.8883 | 0.50% |
| 2022-01-19 | 0 | 2.020 | 1.930 | 2.120 | 2.020 | 2.020 | 8,000 | 16,160 | 2.0200 | 1.883 | 1.799 | 1.977 | 1.883 | 1.883 | 8,580 | 1.8834 | 1.51% |
| 2022-01-18 | 0 | 1.990 | 1.990 | 2.100 | - | - | 0 | 0 | - | 1.855 | 1.855 | 1.958 | - | - | 0 | - | 1.02% |
| 2022-01-17 | 0 | 1.970 | 1.900 | 2.100 | - | - | 0 | 0 | - | 1.837 | 1.771 | 1.958 | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 1.970 | 1.900 | 2.100 | - | - | 0 | 0 | - | 1.837 | 1.771 | 1.958 | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 1.970 | 1.900 | 2.100 | - | - | 0 | 0 | - | 1.837 | 1.771 | 1.958 | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 1.970 | 1.900 | 2.100 | - | - | 0 | 0 | - | 1.837 | 1.771 | 1.958 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 1.970 | 1.970 | 2.050 | 1.960 | 1.960 | 9,000 | 17,640 | 1.9600 | 1.837 | 1.837 | 1.911 | 1.827 | 1.827 | 9,653 | 1.8274 | -1.50% |
| 2022-01-10 | 0 | 2.000 | 1.900 | 2.000 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 1.865 | 1.771 | 1.865 | 1.865 | 1.865 | 10,725 | 1.8647 | 0.00% |
| 2022-01-07 | 0 | 2.000 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.865 | 1.771 | 1.865 | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 2.000 | 1.900 | - | - | - | 0 | 0 | - | 1.865 | 1.771 | - | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 2.000 | 1.900 | - | - | - | 0 | 0 | - | 1.865 | 1.771 | - | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 2.000 | 1.900 | - | - | - | 0 | 0 | - | 1.865 | 1.771 | - | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 2.000 | 1.950 | 2.000 | - | - | 0 | 0 | - | 1.865 | 1.818 | 1.865 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 2.000 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.865 | 1.771 | 1.865 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 2.000 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.865 | 1.771 | 1.865 | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 2.000 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.865 | 1.771 | 1.865 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 2.000 | 1.900 | 2.050 | - | - | 0 | 0 | - | 1.865 | 1.771 | 1.911 | - | - | 0 | - | 0.00% |
| 2021-12-24 | 0 | 2.000 | 1.900 | 2.050 | - | - | 0 | 0 | - | 1.865 | 1.771 | 1.911 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 2.000 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.865 | 1.771 | 1.865 | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 2.000 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.865 | 1.771 | 1.865 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 2.000 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.865 | 1.771 | 1.865 | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 2.000 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.865 | 1.771 | 1.865 | - | - | 0 | - | 0.00% |
| 2021-12-17 | 0 | 2.000 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.865 | 1.771 | 1.865 | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 2.000 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.865 | 1.771 | 1.865 | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 2.000 | 1.900 | 2.000 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 1.865 | 1.771 | 1.865 | 1.865 | 1.865 | 10,725 | 1.8647 | -0.99% |
| 2021-12-14 | 0 | 2.020 | 1.900 | 2.050 | - | - | 0 | 0 | - | 1.883 | 1.771 | 1.911 | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 2.020 | 1.900 | 2.050 | - | - | 0 | 0 | - | 1.883 | 1.771 | 1.911 | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 2.020 | 1.920 | 2.020 | 1.930 | 2.050 | 6,000 | 11,700 | 1.9500 | 1.883 | 1.790 | 1.883 | 1.799 | 1.911 | 6,435 | 1.8181 | 1.00% |
| 2021-12-09 | 0 | 2.000 | 1.900 | 2.050 | - | - | 0 | 0 | - | 1.865 | 1.771 | 1.911 | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 2.000 | 1.930 | 2.050 | - | - | 0 | 0 | - | 1.865 | 1.799 | 1.911 | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.000 | 5,328 | 10,636 | 1.9962 | 1.865 | 1.865 | 1.911 | 1.865 | 1.865 | 5,714 | 1.8612 | 0.00% |
| 2021-12-06 | 0 | 2.000 | 1.970 | 2.050 | 2.000 | 2.000 | 55,000 | 110,000 | 2.0000 | 1.865 | 1.837 | 1.911 | 1.865 | 1.865 | 58,990 | 1.8647 | 0.50% |
| 2021-12-03 | 0 | 1.990 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.855 | 1.771 | 1.865 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 1.990 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.855 | 1.771 | 1.865 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 1.990 | 1.900 | 1.990 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 1.855 | 1.771 | 1.855 | 1.865 | 1.865 | 21,451 | 1.8647 | -0.50% |
| 2021-11-30 | 0 | 2.000 | 1.900 | 2.300 | - | - | 0 | 0 | - | 1.865 | 1.771 | 2.144 | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 2.000 | 1.900 | 2.200 | - | - | 0 | 0 | - | 1.865 | 1.771 | 2.051 | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 2.000 | 1.900 | 2.300 | - | - | 0 | 0 | - | 1.865 | 1.771 | 2.144 | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 2.000 | 1.880 | 2.300 | - | - | 0 | 0 | - | 1.865 | 1.753 | 2.144 | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 2.000 | 1.880 | 2.300 | - | - | 0 | 0 | - | 1.865 | 1.753 | 2.144 | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 2.000 | 1.880 | 2.300 | - | - | 0 | 0 | - | 1.865 | 1.753 | 2.144 | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 2.000 | 1.930 | 2.050 | - | - | 0 | 0 | - | 1.865 | 1.799 | 1.911 | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 2.000 | 1.950 | 2.000 | 1.990 | 2.000 | 41,000 | 81,990 | 1.9998 | 1.865 | 1.818 | 1.865 | 1.855 | 1.865 | 43,974 | 1.8645 | 2.04% |
| 2021-11-18 | 0 | 1.960 | 1.920 | 2.000 | - | - | 0 | 0 | - | 1.827 | 1.790 | 1.865 | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 1.960 | 1.920 | 2.050 | - | - | 0 | 0 | - | 1.827 | 1.790 | 1.911 | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 1.960 | 1.920 | 2.050 | - | - | 0 | 0 | - | 1.827 | 1.790 | 1.911 | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 1.960 | 1.920 | 2.050 | - | - | 0 | 0 | - | 1.827 | 1.790 | 1.911 | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 1.960 | 1.920 | 2.050 | - | - | 0 | 0 | - | 1.827 | 1.790 | 1.911 | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 1.960 | 1.910 | 2.050 | - | - | 0 | 0 | - | 1.827 | 1.781 | 1.911 | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 1.960 | 1.920 | 2.050 | - | - | 0 | 0 | - | 1.827 | 1.790 | 1.911 | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 1.960 | 1.930 | 2.050 | - | - | 0 | 0 | - | 1.827 | 1.799 | 1.911 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 1.960 | 1.940 | 2.050 | - | - | 0 | 0 | - | 1.827 | 1.809 | 1.911 | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 1.960 | 1.960 | 2.050 | - | - | 0 | 0 | - | 1.827 | 1.827 | 1.911 | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 1.960 | 1.960 | 2.050 | - | - | 0 | 0 | - | 1.827 | 1.827 | 1.911 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 1.960 | 1.960 | 2.050 | - | - | 0 | 0 | - | 1.827 | 1.827 | 1.911 | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 1.960 | 1.960 | 2.050 | 1.950 | 1.950 | 1,840 | 3,537 | 1.9223 | 1.827 | 1.827 | 1.911 | 1.818 | 1.818 | 1,973 | 1.7923 | 2.08% |
| 2021-11-01 | 0 | 1.920 | 1.920 | 2.050 | 1.910 | 1.920 | 17,700 | 33,869 | 1.9135 | 1.790 | 1.790 | 1.911 | 1.781 | 1.790 | 18,984 | 1.7841 | -2.54% |
| 2021-10-29 | 0 | 1.970 | 1.970 | 2.050 | - | - | 0 | 0 | - | 1.837 | 1.837 | 1.911 | - | - | 0 | - | 2.60% |
| 2021-10-28 | 0 | 1.920 | 1.920 | 2.050 | 1.900 | 1.960 | 25,000 | 47,610 | 1.9044 | 1.790 | 1.790 | 1.911 | 1.771 | 1.827 | 26,813 | 1.7756 | -6.34% |
| 2021-10-27 | 0 | 2.050 | 1.960 | 2.330 | - | - | 0 | 0 | - | 1.911 | 1.827 | 2.172 | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 2.050 | 1.960 | 2.330 | - | - | 0 | 0 | - | 1.911 | 1.827 | 2.172 | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 2.050 | 2.050 | 2.330 | - | - | 0 | 0 | - | 1.911 | 1.911 | 2.172 | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 2.050 | 1.960 | 2.330 | - | - | 0 | 0 | - | 1.911 | 1.827 | 2.172 | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 2.050 | 1.980 | 2.330 | - | - | 0 | 0 | - | 1.911 | 1.846 | 2.172 | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 2.050 | 1.980 | 2.100 | - | - | 0 | 0 | - | 1.911 | 1.846 | 1.958 | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 2.050 | 2.000 | 2.330 | - | - | 0 | 0 | - | 1.911 | 1.865 | 2.172 | - | - | 0 | - | 0.00% |
| 2021-10-18 | 0 | 2.050 | 1.980 | 2.330 | - | - | 0 | 0 | - | 1.911 | 1.846 | 2.172 | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 2.050 | 2.000 | - | - | - | 0 | 0 | - | 1.911 | 1.865 | - | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 2.050 | 1.980 | 2.050 | - | - | 0 | 0 | - | 1.911 | 1.846 | 1.911 | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 2.050 | 1.960 | 2.050 | 2.050 | 2.050 | 2,000 | 4,100 | 2.0500 | 1.911 | 1.827 | 1.911 | 1.911 | 1.911 | 2,145 | 1.9114 | 0.00% |
| 2021-10-08 | 0 | 2.050 | 1.960 | - | - | - | 0 | 0 | - | 1.911 | 1.827 | - | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 2.050 | 1.960 | - | - | - | 0 | 0 | - | 1.911 | 1.827 | - | - | - | 0 | - | 0.00% |
| 2021-10-06 | 0 | 2.050 | 1.960 | - | - | - | 0 | 0 | - | 1.911 | 1.827 | - | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 2.050 | 1.960 | - | - | - | 0 | 0 | - | 1.911 | 1.827 | - | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 2.050 | 1.960 | - | - | - | 0 | 0 | - | 1.911 | 1.827 | - | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 2.050 | 1.960 | 2.200 | - | - | 0 | 0 | - | 1.911 | 1.827 | 2.051 | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 2.050 | 1.960 | - | - | - | 0 | 0 | - | 1.911 | 1.827 | - | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 2.050 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.911 | 1.865 | 2.051 | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 2.050 | 1.960 | 2.200 | 2.050 | 2.050 | 1,000 | 2,050 | 2.0500 | 1.911 | 1.827 | 2.051 | 1.911 | 1.911 | 1,073 | 1.9114 | 3.02% |
| 2021-09-24 | 0 | 1.990 | 1.950 | 2.050 | - | - | 0 | 0 | - | 1.855 | 1.818 | 1.911 | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 1.990 | 1.950 | 2.050 | - | - | 0 | 0 | - | 1.855 | 1.818 | 1.911 | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 1.990 | 1.950 | 2.050 | - | - | 0 | 0 | - | 1.855 | 1.818 | 1.911 | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 1.990 | 1.950 | 2.050 | - | - | 0 | 0 | - | 1.855 | 1.818 | 1.911 | - | - | 0 | - | 0.00% |
| 2021-09-17 | 0 | 1.990 | 1.950 | 2.050 | - | - | 0 | 0 | - | 1.855 | 1.818 | 1.911 | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 1.990 | 1.890 | 1.990 | 1.990 | 2.010 | 38,000 | 75,870 | 1.9966 | 1.855 | 1.762 | 1.855 | 1.855 | 1.874 | 40,756 | 1.8615 | -2.93% |
| 2021-09-15 | 0 | 2.050 | 2.010 | 2.100 | - | - | 0 | 0 | - | 1.911 | 1.874 | 1.958 | - | - | 0 | - | 0.00% |
| 2021-09-14 | 0 | 2.050 | 2.010 | 2.100 | - | - | 0 | 0 | - | 1.911 | 1.874 | 1.958 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 2.050 | 2.010 | 2.100 | - | - | 0 | 0 | - | 1.911 | 1.874 | 1.958 | - | - | 0 | - | 0.00% |
| 2021-09-10 | 0 | 2.050 | 2.010 | 2.100 | - | - | 0 | 0 | - | 1.911 | 1.874 | 1.958 | - | - | 0 | - | 0.00% |
| 2021-09-09 | 0 | 2.050 | 2.020 | 2.100 | - | - | 0 | 0 | - | 1.911 | 1.883 | 1.958 | - | - | 0 | - | 0.00% |
| 2021-09-08 | 0 | 2.050 | 2.010 | 2.100 | - | - | 0 | 0 | - | 1.911 | 1.874 | 1.958 | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 2.050 | 2.010 | 2.100 | - | - | 0 | 0 | - | 1.911 | 1.874 | 1.958 | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 2.050 | 2.010 | 2.100 | - | - | 0 | 0 | - | 1.911 | 1.874 | 1.958 | - | - | 0 | - | 0.00% |
| 2021-09-03 | 0 | 2.050 | 2.050 | 2.100 | 2.020 | 2.030 | 15,000 | 30,390 | 2.0260 | 1.911 | 1.911 | 1.958 | 1.883 | 1.893 | 16,088 | 1.8890 | 0.49% |
| 2021-09-02 | 0 | 2.040 | 2.010 | 2.100 | - | - | 0 | 0 | - | 1.902 | 1.874 | 1.958 | - | - | 0 | - | 0.00% |
| 2021-09-01 | 0 | 2.040 | 2.040 | 2.100 | - | - | 0 | 0 | - | 1.902 | 1.902 | 1.958 | - | - | 0 | - | 0.99% |
| 2021-08-31 | 0 | 2.020 | 2.020 | 2.100 | - | - | 0 | 0 | - | 1.883 | 1.883 | 1.958 | - | - | 0 | - | 0.00% |
| 2021-08-30 | 0 | 2.020 | 2.020 | 2.100 | 2.020 | 2.020 | 1,000 | 2,020 | 2.0200 | 1.883 | 1.883 | 1.958 | 1.883 | 1.883 | 1,073 | 1.8834 | -3.81% |
| 2021-08-27 | 0 | 2.100 | 2.040 | 2.190 | - | - | 0 | 0 | - | 1.958 | 1.902 | 2.042 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 2.100 | 2.030 | 2.100 | - | - | 0 | 0 | - | 1.958 | 1.893 | 1.958 | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 2.100 | 2.010 | 2.100 | - | - | 50 | 98 | 1.9600 | 1.958 | 1.874 | 1.958 | - | - | 54 | 1.8274 | 0.00% |
| 2021-08-24 | 0 | 2.100 | 2.010 | 2.100 | - | - | 50 | 107 | 2.1400 | 1.958 | 1.874 | 1.958 | - | - | 54 | 1.9953 | 0.00% |
| 2021-08-23 | 0 | 2.100 | 2.010 | 2.100 | - | - | 0 | 0 | - | 1.958 | 1.874 | 1.958 | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 2.100 | 2.010 | 2.100 | - | - | 0 | 0 | - | 1.958 | 1.874 | 1.958 | - | - | 0 | - | 0.00% |
| 2021-08-19 | 0 | 2.100 | 2.010 | 2.100 | - | - | 0 | 0 | - | 1.958 | 1.874 | 1.958 | - | - | 0 | - | 0.00% |
| 2021-08-18 | 0 | 2.100 | 2.010 | 2.100 | - | - | 0 | 0 | - | 1.958 | 1.874 | 1.958 | - | - | 0 | - | 0.00% |
| 2021-08-17 | 0 | 2.100 | 2.020 | 2.100 | - | - | 0 | 0 | - | 1.958 | 1.883 | 1.958 | - | - | 0 | - | 0.00% |
| 2021-08-16 | 0 | 2.100 | 2.030 | 2.100 | - | - | 0 | 0 | - | 1.958 | 1.893 | 1.958 | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 2.100 | 2.040 | 2.100 | - | - | 0 | 0 | - | 1.958 | 1.902 | 1.958 | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 2.100 | 2.040 | 2.100 | - | - | 0 | 0 | - | 1.958 | 1.902 | 1.958 | - | - | 0 | - | 0.00% |
| 2021-08-11 | 0 | 2.100 | 2.030 | 2.200 | - | - | 0 | 0 | - | 1.958 | 1.893 | 2.051 | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 2.100 | 2.070 | 2.170 | 2.020 | 2.100 | 31,000 | 63,620 | 2.0523 | 1.958 | 1.930 | 2.023 | 1.883 | 1.958 | 33,249 | 1.9135 | 4.48% |
| 2021-08-09 | 0 | 2.010 | 2.010 | 2.100 | 2.010 | 2.010 | 1,030 | 2,068 | 2.0078 | 1.874 | 1.874 | 1.958 | 1.874 | 1.874 | 1,105 | 1.8720 | -4.29% |
| 2021-08-06 | 0 | 2.100 | 2.060 | 2.100 | 2.100 | 2.100 | 6,000 | 12,600 | 2.1000 | 1.958 | 1.921 | 1.958 | 1.958 | 1.958 | 6,435 | 1.9580 | 0.00% |
| 2021-08-05 | 0 | 2.100 | 2.060 | - | - | - | 0 | 0 | - | 1.958 | 1.921 | - | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 2.100 | 2.040 | 2.180 | - | - | 0 | 0 | - | 1.958 | 1.902 | 2.033 | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 2.100 | 2.010 | 2.180 | - | - | 280 | 557 | 1.9893 | 1.958 | 1.874 | 2.033 | - | - | 300 | 1.8547 | 0.00% |
| 2021-08-02 | 0 | 2.100 | 2.010 | 2.230 | - | - | 0 | 0 | - | 1.958 | 1.874 | 2.079 | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 2.100 | 2.100 | 2.150 | 2.000 | 2.100 | 173,622 | 364,325 | 2.0984 | 1.958 | 1.958 | 2.005 | 1.865 | 1.958 | 186,216 | 1.9565 | 1.94% |
| 2021-07-29 | 0 | 2.060 | 2.010 | 2.130 | - | - | 0 | 0 | - | 1.921 | 1.874 | 1.986 | - | - | 0 | - | 0.00% |
| 2021-07-28 | 0 | 2.060 | 2.020 | 2.140 | - | - | 0 | 0 | - | 1.921 | 1.883 | 1.995 | - | - | 0 | - | 0.00% |
| 2021-07-27 | 0 | 2.060 | 2.010 | 2.160 | - | - | 22 | 48 | 2.1818 | 1.921 | 1.874 | 2.014 | - | - | 24 | 2.0343 | 0.00% |
| 2021-07-26 | 0 | 2.060 | 2.020 | 2.100 | 2.060 | 2.060 | 10,750 | 22,214 | 2.0664 | 1.921 | 1.883 | 1.958 | 1.921 | 1.921 | 11,530 | 1.9267 | -5.94% |
| 2021-07-23 | 0 | 2.190 | 2.060 | 2.190 | 2.190 | 2.190 | 2,000 | 4,380 | 2.1900 | 2.042 | 1.921 | 2.042 | 2.042 | 2.042 | 2,145 | 2.0419 | 0.46% |
| 2021-07-22 | 0 | 2.180 | 2.090 | 2.180 | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 2.033 | 1.949 | 2.033 | 2.051 | 2.051 | 10,725 | 2.0512 | 5.83% |
| 2021-07-21 | 0 | 2.060 | 2.060 | 2.200 | - | - | 0 | 0 | - | 1.921 | 1.921 | 2.051 | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 2.060 | 2.060 | 2.180 | - | - | 0 | 0 | - | 1.921 | 1.921 | 2.033 | - | - | 0 | - | 0.00% |
| 2021-07-19 | 0 | 2.060 | 2.060 | 2.200 | 2.050 | 2.050 | 10,000 | 20,500 | 2.0500 | 1.921 | 1.921 | 2.051 | 1.911 | 1.911 | 10,725 | 1.9114 | -1.44% |
| 2021-07-16 | 0 | 2.090 | 2.070 | 2.200 | - | - | 0 | 0 | - | 1.949 | 1.930 | 2.051 | - | - | 0 | - | 0.00% |
| 2021-07-15 | 0 | 2.090 | 2.050 | 2.200 | - | - | 0 | 0 | - | 1.949 | 1.911 | 2.051 | - | - | 0 | - | 0.00% |
| 2021-07-14 | 0 | 2.090 | 2.090 | 2.290 | 2.070 | 2.110 | 62,000 | 130,180 | 2.0997 | 1.949 | 1.949 | 2.135 | 1.930 | 1.967 | 66,497 | 1.9577 | -3.69% |
| 2021-07-13 | 0 | 2.170 | 2.150 | 2.300 | 2.170 | 2.180 | 39,000 | 84,820 | 2.1749 | 2.023 | 2.005 | 2.144 | 2.023 | 2.033 | 41,829 | 2.0278 | 0.00% |
| 2021-07-12 | 0 | 2.170 | 2.170 | 2.340 | - | - | 0 | 0 | - | 2.023 | 2.023 | 2.182 | - | - | 0 | - | 1.40% |
| 2021-07-09 | 0 | 2.140 | 2.110 | - | - | - | 0 | 0 | - | 1.995 | 1.967 | - | - | - | 0 | - | 0.00% |
| 2021-07-08 | 0 | 2.140 | 2.110 | 2.370 | 2.140 | 2.150 | 28,000 | 60,020 | 2.1436 | 1.995 | 1.967 | 2.210 | 1.995 | 2.005 | 30,031 | 1.9986 | -1.38% |
| 2021-07-07 | 0 | 2.170 | 2.170 | 2.350 | - | - | 0 | 0 | - | 2.023 | 2.023 | 2.191 | - | - | 0 | - | 0.93% |
| 2021-07-06 | 0 | 2.150 | 2.140 | 2.350 | - | - | 0 | 0 | - | 2.005 | 1.995 | 2.191 | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 2.150 | 2.150 | 2.340 | - | - | 0 | 0 | - | 2.005 | 2.005 | 2.182 | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 2.150 | 2.140 | 2.350 | - | - | 0 | 0 | - | 2.005 | 1.995 | 2.191 | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 2.150 | 2.150 | 2.300 | 2.100 | 2.110 | 18,928 | 39,730 | 2.0990 | 2.005 | 2.005 | 2.144 | 1.958 | 1.967 | 20,301 | 1.9570 | -3.15% |
| 2021-06-29 | 0 | 2.220 | 2.150 | 2.530 | - | - | 0 | 0 | - | 2.070 | 2.005 | 2.359 | - | - | 0 | - | 0.00% |
| 2021-06-28 | 0 | 2.220 | 2.110 | 2.600 | - | - | 0 | 0 | - | 2.070 | 1.967 | 2.424 | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 2.220 | 2.170 | 2.300 | - | - | 0 | 0 | - | 2.070 | 2.023 | 2.144 | - | - | 0 | - | 0.00% |
| 2021-06-24 | 0 | 2.220 | 2.160 | 2.300 | - | - | 0 | 0 | - | 2.070 | 2.014 | 2.144 | - | - | 0 | - | 0.00% |
| 2021-06-23 | 0 | 2.220 | 2.170 | 2.300 | - | - | 0 | 0 | - | 2.070 | 2.023 | 2.144 | - | - | 0 | - | 0.00% |
| 2021-06-22 | 0 | 2.220 | 2.150 | 2.300 | - | - | 0 | 0 | - | 2.070 | 2.005 | 2.144 | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 2.220 | 2.120 | 2.300 | - | - | 0 | 0 | - | 2.070 | 1.977 | 2.144 | - | - | 0 | - | 0.00% |
| 2021-06-18 | 0 | 2.220 | 2.140 | 2.300 | - | - | 0 | 0 | - | 2.070 | 1.995 | 2.144 | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 2.220 | 2.150 | 2.300 | - | - | 0 | 0 | - | 2.070 | 2.005 | 2.144 | - | - | 0 | - | 0.00% |
| 2021-06-16 | 0 | 2.220 | 2.160 | 2.220 | 2.200 | 2.220 | 67,000 | 147,740 | 2.2051 | 2.070 | 2.014 | 2.070 | 2.051 | 2.070 | 71,860 | 2.0559 | -3.06% |
| 2021-06-15 | 0 | 2.290 | 2.280 | 2.290 | 2.160 | 2.300 | 114,000 | 261,930 | 2.2976 | 2.135 | 2.126 | 2.135 | 2.014 | 2.144 | 122,269 | 2.1422 | -0.43% |
| 2021-06-11 | 0 | 2.300 | 2.250 | 2.320 | 2.300 | 2.330 | 60,000 | 138,900 | 2.3150 | 2.144 | 2.098 | 2.163 | 2.144 | 2.172 | 64,352 | 2.1584 | 3.14% |
| 2021-06-10 | 0 | 2.230 | 2.230 | 2.410 | 2.220 | 2.220 | 3,000 | 6,660 | 2.2200 | 2.079 | 2.079 | 2.247 | 2.070 | 2.070 | 3,218 | 2.0699 | 0.90% |
| 2021-06-09 | 0 | 2.210 | 2.210 | 2.290 | 2.150 | 2.200 | 27,000 | 58,400 | 2.1630 | 2.061 | 2.061 | 2.135 | 2.005 | 2.051 | 28,959 | 2.0167 | 5.24% |
| 2021-06-08 | 0 | 2.100 | 2.100 | 2.140 | 2.100 | 2.100 | 40,000 | 84,000 | 2.1000 | 1.958 | 1.958 | 1.995 | 1.958 | 1.958 | 42,902 | 1.9580 | -2.33% |
| 2021-06-07 | 0 | 2.150 | 2.080 | 2.300 | 2.150 | 2.150 | 15,000 | 32,250 | 2.1500 | 2.005 | 1.939 | 2.144 | 2.005 | 2.005 | 16,088 | 2.0046 | 0.00% |
| 2021-06-04 | 0 | 2.150 | 2.050 | 2.160 | - | - | 0 | 0 | - | 2.005 | 1.911 | 2.014 | - | - | 0 | - | 0.00% |
| 2021-06-03 | 0 | 2.150 | 2.050 | 2.160 | - | - | 0 | 0 | - | 2.005 | 1.911 | 2.014 | - | - | 0 | - | 0.00% |
| 2021-06-02 | 0 | 2.150 | 2.050 | 2.150 | - | - | 0 | 0 | - | 2.005 | 1.911 | 2.005 | - | - | 0 | - | 0.00% |
| 2021-06-01 | 0 | 2.150 | 2.040 | 2.190 | 2.150 | 2.150 | 1,000 | 2,150 | 2.1500 | 2.005 | 1.902 | 2.042 | 2.005 | 2.005 | 1,073 | 2.0046 | 4.37% |
| 2021-05-31 | 0 | 2.060 | 2.040 | 2.150 | - | - | 0 | 0 | - | 1.921 | 1.902 | 2.005 | - | - | 0 | - | 0.00% |
| 2021-05-28 | 0 | 2.060 | 2.060 | 2.150 | 2.060 | 2.060 | 7,000 | 14,420 | 2.0600 | 1.921 | 1.921 | 2.005 | 1.921 | 1.921 | 7,508 | 1.9207 | 1.98% |
| 2021-05-27 | 0 | 2.020 | 2.020 | 2.150 | - | - | 0 | 0 | - | 1.883 | 1.883 | 2.005 | - | - | 0 | - | 0.50% |
| 2021-05-26 | 0 | 2.010 | 2.010 | 2.150 | 2.010 | 2.010 | 5,000 | 10,050 | 2.0100 | 1.874 | 1.874 | 2.005 | 1.874 | 1.874 | 5,363 | 1.8741 | -1.95% |
| 2021-05-25 | 0 | 2.050 | 2.030 | 2.130 | - | - | 0 | 0 | - | 1.911 | 1.893 | 1.986 | - | - | 0 | - | 0.00% |
| 2021-05-24 | 0 | 2.050 | 2.000 | 2.130 | - | - | 0 | 0 | - | 1.911 | 1.865 | 1.986 | - | - | 0 | - | 0.00% |
| 2021-05-21 | 0 | 2.050 | 2.000 | 2.130 | - | - | 0 | 0 | - | 1.911 | 1.865 | 1.986 | - | - | 0 | - | 0.00% |
| 2021-05-20 | 0 | 2.050 | 2.000 | 2.130 | - | - | 0 | 0 | - | 1.911 | 1.865 | 1.986 | - | - | 0 | - | 0.00% |
| 2021-05-18 | 0 | 2.050 | 2.000 | 2.150 | - | - | 0 | 0 | - | 1.911 | 1.865 | 2.005 | - | - | 0 | - | 0.00% |
| 2021-05-17 | 0 | 2.050 | 1.990 | 2.130 | - | - | 0 | 0 | - | 1.911 | 1.855 | 1.986 | - | - | 0 | - | 0.00% |
| 2021-05-14 | 0 | 2.050 | 2.000 | 2.130 | - | - | 0 | 0 | - | 1.911 | 1.865 | 1.986 | - | - | 0 | - | 0.00% |
| 2021-05-13 | 0 | 2.050 | 1.990 | 2.130 | - | - | 0 | 0 | - | 1.911 | 1.855 | 1.986 | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 2.050 | 2.000 | 2.130 | - | - | 0 | 0 | - | 1.911 | 1.865 | 1.986 | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 2.050 | 2.000 | 2.130 | 2.050 | 2.050 | 39,000 | 79,950 | 2.0500 | 1.911 | 1.865 | 1.986 | 1.911 | 1.911 | 41,829 | 1.9114 | -4.65% |
| 2021-05-10 | 0 | 2.150 | 2.060 | 2.150 | 2.050 | 2.150 | 128,000 | 262,500 | 2.0508 | 2.005 | 1.921 | 2.005 | 1.911 | 2.005 | 137,285 | 1.9121 | 4.88% |
| 2021-05-07 | 0 | 2.050 | 2.030 | 2.100 | - | - | 0 | 0 | - | 1.911 | 1.893 | 1.958 | - | - | 0 | - | 0.00% |
| 2021-05-06 | 0 | 2.050 | 2.010 | 2.150 | - | - | 0 | 0 | - | 1.911 | 1.874 | 2.005 | - | - | 0 | - | 0.00% |
| 2021-05-05 | 0 | 2.050 | 2.010 | 2.150 | 2.050 | 2.050 | 11,000 | 22,550 | 2.0500 | 1.911 | 1.874 | 2.005 | 1.911 | 1.911 | 11,798 | 1.9114 | -1.91% |
| 2021-05-04 | 0 | 2.090 | 2.050 | 2.160 | - | - | 0 | 0 | - | 1.949 | 1.911 | 2.014 | - | - | 0 | - | 0.00% |
| 2021-05-03 | 0 | 2.090 | 2.010 | 2.200 | - | - | 0 | 0 | - | 1.949 | 1.874 | 2.051 | - | - | 0 | - | 0.00% |
| 2021-04-30 | 0 | 2.090 | 2.030 | 2.200 | - | - | 0 | 0 | - | 1.949 | 1.893 | 2.051 | - | - | 0 | - | 0.00% |
| 2021-04-29 | 0 | 2.090 | 2.030 | 2.150 | - | - | 0 | 0 | - | 1.949 | 1.893 | 2.005 | - | - | 0 | - | 0.00% |
| 2021-04-28 | 0 | 2.090 | 2.010 | 2.260 | - | - | 0 | 0 | - | 1.949 | 1.874 | 2.107 | - | - | 0 | - | 0.00% |
| 2021-04-27 | 0 | 2.090 | 2.010 | 2.200 | - | - | 0 | 0 | - | 1.949 | 1.874 | 2.051 | - | - | 0 | - | 0.00% |
| 2021-04-26 | 0 | 2.090 | 2.010 | 2.190 | - | - | 0 | 0 | - | 1.949 | 1.874 | 2.042 | - | - | 0 | - | 0.00% |
| 2021-04-23 | 0 | 2.090 | 2.090 | 2.150 | - | - | 0 | 0 | - | 1.949 | 1.949 | 2.005 | - | - | 0 | - | 1.46% |
| 2021-04-22 | 0 | 2.060 | 2.060 | 2.210 | - | - | 0 | 0 | - | 1.921 | 1.921 | 2.061 | - | - | 0 | - | 0.49% |
| 2021-04-21 | 0 | 2.050 | 2.030 | 2.150 | - | - | 0 | 0 | - | 1.911 | 1.893 | 2.005 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 2.050 | 2.020 | 2.200 | 2.050 | 2.050 | 120,000 | 246,000 | 2.0500 | 1.911 | 1.883 | 2.051 | 1.911 | 1.911 | 128,705 | 1.9114 | 0.00% |
| 2021-04-19 | 0 | 2.050 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.911 | 1.865 | 1.911 | - | - | 0 | - | 0.00% |
| 2021-04-16 | 0 | 2.050 | 2.050 | 2.090 | - | - | 0 | 0 | - | 1.911 | 1.911 | 1.949 | - | - | 0 | - | 0.49% |
| 2021-04-15 | 0 | 2.040 | 2.100 | 2.150 | 2.040 | 2.100 | 42,750 | 87,300 | 2.0421 | 1.902 | 1.958 | 2.005 | 1.902 | 1.958 | 45,851 | 1.9040 | -6.85% |
| 2021-04-14 | 0 | 2.190 | 2.020 | 2.190 | - | - | 0 | 0 | - | 2.042 | 1.883 | 2.042 | - | - | 0 | - | -0.45% |
| 2021-04-13 | 0 | 2.200 | 2.020 | 2.200 | - | - | 0 | 0 | - | 2.051 | 1.883 | 2.051 | - | - | 0 | - | -0.45% |
| 2021-04-12 | 0 | 2.210 | 2.050 | 2.500 | - | - | 0 | 0 | - | 2.061 | 1.911 | 2.331 | - | - | 0 | - | 0.00% |
| 2021-04-09 | 0 | 2.210 | 2.100 | 2.290 | - | - | 0 | 0 | - | 2.061 | 1.958 | 2.135 | - | - | 0 | - | 0.00% |
| 2021-04-08 | 0 | 2.210 | 2.060 | 2.220 | - | - | 0 | 0 | - | 2.061 | 1.921 | 2.070 | - | - | 0 | - | 0.00% |
| 2021-04-07 | 0 | 2.210 | 2.070 | 2.210 | - | - | 0 | 0 | - | 2.061 | 1.930 | 2.061 | - | - | 0 | - | -1.78% |
| 2021-04-01 | 0 | 2.250 | 2.070 | 2.250 | - | - | 0 | 0 | - | 2.098 | 1.930 | 2.098 | - | - | 0 | - | -0.44% |
| 2021-03-31 | 0 | 2.260 | 2.020 | - | 2.150 | 2.260 | 2,000 | 4,410 | 2.2050 | 2.107 | 1.883 | - | 2.005 | 2.107 | 2,145 | 2.0559 | 11.88% |
| 2021-03-30 | 0 | 2.020 | 2.020 | 2.110 | - | - | 0 | 0 | - | 1.883 | 1.883 | 1.967 | - | - | 0 | - | 0.50% |
| 2021-03-29 | 0 | 2.010 | 2.010 | 2.130 | 2.010 | 2.010 | 9,000 | 18,090 | 2.0100 | 1.874 | 1.874 | 1.986 | 1.874 | 1.874 | 9,653 | 1.8741 | -6.94% |
| 2021-03-26 | 0 | 2.160 | 2.010 | 2.160 | 2.000 | 2.160 | 4,000 | 8,170 | 2.0425 | 2.014 | 1.874 | 2.014 | 1.865 | 2.014 | 4,290 | 1.9044 | 4.35% |
| 2021-03-25 | 0 | 2.070 | 2.000 | 2.180 | - | - | 0 | 0 | - | 1.930 | 1.865 | 2.033 | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 2.070 | 2.010 | 2.180 | - | - | 0 | 0 | - | 1.930 | 1.874 | 2.033 | - | - | 0 | - | 0.00% |
| 2021-03-23 | 0 | 2.070 | 2.070 | 2.180 | - | - | 0 | 0 | - | 1.930 | 1.930 | 2.033 | - | - | 0 | - | 0.00% |
| 2021-03-22 | 0 | 2.070 | 2.070 | 2.180 | - | - | 0 | 0 | - | 1.930 | 1.930 | 2.033 | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 2.070 | 2.070 | 2.180 | - | - | 0 | 0 | - | 1.930 | 1.930 | 2.033 | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 2.070 | 2.070 | 2.160 | - | - | 0 | 0 | - | 1.930 | 1.930 | 2.014 | - | - | 0 | - | 0.00% |
| 2021-03-17 | 0 | 2.070 | 2.070 | 2.160 | 2.070 | 2.080 | 32,000 | 66,330 | 2.0728 | 1.930 | 1.930 | 2.014 | 1.930 | 1.939 | 34,321 | 1.9326 | 0.00% |
| 2021-03-16 | 0 | 2.070 | 2.010 | 2.070 | 2.070 | 2.070 | 18,000 | 37,260 | 2.0700 | 1.930 | 1.874 | 1.930 | 1.930 | 1.930 | 19,306 | 1.9300 | 0.00% |
| 2021-03-15 | 0 | 2.070 | 2.070 | 2.150 | - | - | 0 | 0 | - | 1.930 | 1.930 | 2.005 | - | - | 0 | - | 0.49% |
| 2021-03-12 | 0 | 2.060 | 2.060 | 2.150 | 2.040 | 2.060 | 2,712 | 5,524 | 2.0369 | 1.921 | 1.921 | 2.005 | 1.902 | 1.921 | 2,909 | 1.8991 | 0.00% |
| 2021-03-11 | 0 | 2.060 | 2.010 | 2.170 | - | - | 0 | 0 | - | 1.921 | 1.874 | 2.023 | - | - | 0 | - | 0.00% |
| 2021-03-10 | 0 | 2.060 | 2.060 | 2.200 | 2.050 | 2.110 | 4,000 | 8,370 | 2.0925 | 1.921 | 1.921 | 2.051 | 1.911 | 1.967 | 4,290 | 1.9510 | -5.50% |
| 2021-03-09 | 0 | 2.180 | 2.110 | 2.490 | - | - | 0 | 0 | - | 2.033 | 1.967 | 2.322 | - | - | 0 | - | 0.00% |
| 2021-03-08 | 0 | 2.180 | 2.110 | - | - | - | 0 | 0 | - | 2.033 | 1.967 | - | - | - | 0 | - | 0.00% |
| 2021-03-05 | 0 | 2.180 | 2.120 | 2.490 | - | - | 0 | 0 | - | 2.033 | 1.977 | 2.322 | - | - | 0 | - | 0.00% |
| 2021-03-04 | 0 | 2.180 | 2.110 | 2.350 | - | - | 0 | 0 | - | 2.033 | 1.967 | 2.191 | - | - | 0 | - | 0.00% |
| 2021-03-03 | 0 | 2.180 | 2.110 | 2.490 | - | - | 0 | 0 | - | 2.033 | 1.967 | 2.322 | - | - | 0 | - | 0.00% |
| 2021-03-02 | 0 | 2.180 | 2.110 | 2.280 | - | - | 0 | 0 | - | 2.033 | 1.967 | 2.126 | - | - | 0 | - | 0.00% |
| 2021-03-01 | 0 | 2.180 | 2.120 | 2.250 | - | - | 0 | 0 | - | 2.033 | 1.977 | 2.098 | - | - | 0 | - | 0.00% |
| 2021-02-26 | 0 | 2.180 | 2.180 | 2.250 | 2.180 | 2.180 | 10,000 | 21,800 | 2.1800 | 2.033 | 2.033 | 2.098 | 2.033 | 2.033 | 10,725 | 2.0326 | -1.80% |
| 2021-02-25 | 0 | 2.220 | 2.160 | 2.250 | - | - | 0 | 0 | - | 2.070 | 2.014 | 2.098 | - | - | 0 | - | 0.00% |
| 2021-02-24 | 0 | 2.220 | 2.160 | 2.220 | - | - | 50,000 | 111,000 | 2.2200 | 2.070 | 2.014 | 2.070 | - | - | 53,627 | 2.0699 | -1.77% |
| 2021-02-23 | 0 | 2.260 | 2.110 | 2.260 | 2.220 | 2.260 | 122,000 | 272,680 | 2.2351 | 2.107 | 1.967 | 2.107 | 2.070 | 2.107 | 130,850 | 2.0839 | 1.35% |
| 2021-02-22 | 0 | 2.230 | 2.200 | 2.230 | 2.200 | 2.230 | 11,000 | 24,230 | 2.2027 | 2.079 | 2.051 | 2.079 | 2.051 | 2.079 | 11,798 | 2.0538 | 0.00% |
| 2021-02-19 | 0 | 2.230 | 2.120 | 2.230 | 2.100 | 2.230 | 26,000 | 54,810 | 2.1081 | 2.079 | 1.977 | 2.079 | 1.958 | 2.079 | 27,886 | 1.9655 | -0.45% |
| 2021-02-18 | 0 | 2.240 | 2.130 | 2.240 | 2.100 | 2.240 | 11,000 | 23,240 | 2.1127 | 2.089 | 1.986 | 2.089 | 1.958 | 2.089 | 11,798 | 1.9698 | 6.67% |
| 2021-02-17 | 0 | 2.100 | 2.100 | 2.250 | - | - | 0 | 0 | - | 1.958 | 1.958 | 2.098 | - | - | 0 | - | 0.00% |
| 2021-02-16 | 0 | 2.100 | 2.100 | 2.200 | 2.100 | 2.120 | 100,000 | 210,060 | 2.1006 | 1.958 | 1.958 | 2.051 | 1.958 | 1.977 | 107,254 | 1.9585 | -6.67% |
| 2021-02-11 | 0 | 2.250 | 2.100 | 2.250 | - | - | 0 | 0 | - | 2.098 | 1.958 | 2.098 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 2.250 | 2.120 | 2.250 | 2.100 | 2.250 | 17,000 | 35,850 | 2.1088 | 2.098 | 1.977 | 2.098 | 1.958 | 2.098 | 18,233 | 1.9662 | 2.27% |
| 2021-02-09 | 0 | 2.200 | 2.110 | 2.200 | - | - | 0 | 0 | - | 2.051 | 1.967 | 2.051 | - | - | 0 | - | -1.79% |
| 2021-02-08 | 0 | 2.240 | 2.100 | 2.240 | 2.090 | 2.240 | 21,000 | 44,170 | 2.1033 | 2.089 | 1.958 | 2.089 | 1.949 | 2.089 | 22,523 | 1.9611 | 1.82% |
| 2021-02-05 | 0 | 2.200 | 2.100 | 2.200 | 2.190 | 2.320 | 197,000 | 445,450 | 2.2612 | 2.051 | 1.958 | 2.051 | 2.042 | 2.163 | 211,290 | 2.1082 | 0.46% |
| 2021-02-04 | 0 | 2.190 | 2.000 | 2.240 | 2.150 | 2.270 | 250,000 | 546,990 | 2.1880 | 2.042 | 1.865 | 2.089 | 2.005 | 2.116 | 268,134 | 2.0400 | 6.83% |
| 2021-02-03 | 0 | 2.050 | 1.990 | 2.350 | 1.950 | 2.050 | 163,000 | 324,150 | 1.9887 | 1.911 | 1.855 | 2.191 | 1.818 | 1.911 | 174,824 | 1.8542 | 10.81% |
| 2021-02-02 | 0 | 1.850 | 1.810 | 2.050 | - | - | 0 | 0 | - | 1.725 | 1.688 | 1.911 | - | - | 0 | - | 0.00% |
| 2021-02-01 | 0 | 1.850 | 1.810 | 1.950 | - | - | 0 | 0 | - | 1.725 | 1.688 | 1.818 | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 1.850 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.725 | 1.678 | 1.865 | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 1.850 | 1.800 | 1.950 | - | - | 0 | 0 | - | 1.725 | 1.678 | 1.818 | - | - | 0 | - | 0.00% |
| 2021-01-27 | 0 | 1.850 | 1.810 | 2.000 | - | - | 0 | 0 | - | 1.725 | 1.688 | 1.865 | - | - | 0 | - | 0.00% |
| 2021-01-26 | 0 | 1.850 | 1.810 | 2.000 | - | - | 0 | 0 | - | 1.725 | 1.688 | 1.865 | - | - | 0 | - | 0.00% |
| 2021-01-25 | 0 | 1.850 | 1.810 | 1.950 | - | - | 0 | 0 | - | 1.725 | 1.688 | 1.818 | - | - | 0 | - | 0.00% |
| 2021-01-22 | 0 | 1.850 | 1.800 | 1.950 | - | - | 0 | 0 | - | 1.725 | 1.678 | 1.818 | - | - | 0 | - | 0.00% |
| 2021-01-21 | 0 | 1.850 | 1.840 | 1.950 | 1.850 | 1.850 | 30,000 | 55,500 | 1.8500 | 1.725 | 1.716 | 1.818 | 1.725 | 1.725 | 32,176 | 1.7249 | 0.00% |
| 2021-01-20 | 0 | 1.850 | 1.820 | 1.850 | - | - | 0 | 0 | - | 1.725 | 1.697 | 1.725 | - | - | 0 | - | 0.00% |
| 2021-01-19 | 0 | 1.850 | 1.810 | 2.050 | - | - | 0 | 0 | - | 1.725 | 1.688 | 1.911 | - | - | 0 | - | 0.00% |
| 2021-01-18 | 0 | 1.850 | 1.810 | 2.050 | - | - | 0 | 0 | - | 1.725 | 1.688 | 1.911 | - | - | 0 | - | 0.00% |
| 2021-01-15 | 0 | 1.850 | 1.800 | 2.050 | - | - | 0 | 0 | - | 1.725 | 1.678 | 1.911 | - | - | 0 | - | 0.00% |
| 2021-01-14 | 0 | 1.850 | 1.810 | 1.850 | - | - | 0 | 0 | - | 1.725 | 1.688 | 1.725 | - | - | 0 | - | 0.00% |
| 2021-01-13 | 0 | 1.850 | 1.760 | 2.050 | - | - | 0 | 0 | - | 1.725 | 1.641 | 1.911 | - | - | 0 | - | 0.00% |
| 2021-01-12 | 0 | 1.850 | 1.800 | 2.050 | - | - | 0 | 0 | - | 1.725 | 1.678 | 1.911 | - | - | 0 | - | 0.00% |
| 2021-01-11 | 0 | 1.850 | 1.800 | 2.050 | - | - | 0 | 0 | - | 1.725 | 1.678 | 1.911 | - | - | 0 | - | 0.00% |
| 2021-01-08 | 0 | 1.850 | 1.800 | 2.050 | - | - | 0 | 0 | - | 1.725 | 1.678 | 1.911 | - | - | 0 | - | 0.00% |
| 2021-01-07 | 0 | 1.850 | 1.800 | 2.050 | - | - | 0 | 0 | - | 1.725 | 1.678 | 1.911 | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 1.850 | 1.850 | 1.980 | 1.850 | 1.860 | 3,000 | 5,570 | 1.8567 | 1.725 | 1.725 | 1.846 | 1.725 | 1.734 | 3,218 | 1.7311 | -6.57% |
| 2021-01-05 | 0 | 1.980 | 1.850 | 1.980 | - | - | 0 | 0 | - | 1.846 | 1.725 | 1.846 | - | - | 0 | - | 0.00% |
| 2021-01-04 | 0 | 1.980 | 1.850 | 1.980 | - | - | 0 | 0 | - | 1.846 | 1.725 | 1.846 | - | - | 0 | - | 0.00% |
| 2020-12-31 | 0 | 1.980 | 1.980 | 2.000 | - | - | 0 | 0 | - | 1.846 | 1.846 | 1.865 | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 1.980 | 1.880 | 2.000 | - | - | 0 | 0 | - | 1.846 | 1.753 | 1.865 | - | - | 0 | - | 0.00% |
| 2020-12-29 | 0 | 1.980 | 1.870 | 2.000 | - | - | 0 | 0 | - | 1.846 | 1.744 | 1.865 | - | - | 0 | - | 0.00% |
| 2020-12-28 | 0 | 1.980 | 1.850 | 2.000 | - | - | 0 | 0 | - | 1.846 | 1.725 | 1.865 | - | - | 0 | - | 0.00% |
| 2020-12-24 | 0 | 1.980 | 1.860 | 2.000 | - | - | 0 | 0 | - | 1.846 | 1.734 | 1.865 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 1.980 | 1.870 | 2.000 | - | - | 0 | 0 | - | 1.846 | 1.744 | 1.865 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 1.980 | 1.850 | 2.000 | - | - | 0 | 0 | - | 1.846 | 1.725 | 1.865 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 1.980 | 1.850 | 2.000 | - | - | 0 | 0 | - | 1.846 | 1.725 | 1.865 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 1.980 | 1.860 | 2.000 | - | - | 0 | 0 | - | 1.846 | 1.734 | 1.865 | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 1.980 | 1.860 | 1.980 | - | - | 0 | 0 | - | 1.846 | 1.734 | 1.846 | - | - | 0 | - | 0.00% |
| 2020-12-16 | 0 | 1.980 | 1.860 | 1.980 | - | - | 1,596,000 | 3,192,000 | 2.0000 | 1.846 | 1.734 | 1.846 | - | - | 1,711,770 | 1.8647 | -1.00% |
| 2020-12-15 | 0 | 2.000 | 1.870 | 2.000 | - | - | 0 | 0 | - | 1.865 | 1.744 | 1.865 | - | - | 0 | - | 0.00% |
| 2020-12-14 | 0 | 2.000 | 1.890 | 2.050 | - | - | 0 | 0 | - | 1.865 | 1.762 | 1.911 | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 2.000 | 1.890 | 2.000 | 2.000 | 2.000 | 237,000 | 461,760 | 1.9484 | 1.865 | 1.762 | 1.865 | 1.865 | 1.865 | 254,191 | 1.8166 | 0.00% |
| 2020-12-10 | 0 | 2.000 | 2.000 | 2.080 | 2.000 | 2.000 | 22,500 | 44,985 | 1.9993 | 1.865 | 1.865 | 1.939 | 1.865 | 1.865 | 24,132 | 1.8641 | -4.76% |
| 2020-12-09 | 0 | 2.100 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.958 | 1.790 | 1.958 | - | - | 0 | - | 0.00% |
| 2020-12-08 | 0 | 2.100 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.958 | 1.790 | 1.958 | - | - | 0 | - | 0.00% |
| 2020-12-07 | 0 | 2.100 | 2.060 | 2.100 | 2.100 | 2.100 | 132,000 | 277,200 | 2.1000 | 1.958 | 1.921 | 1.958 | 1.958 | 1.958 | 141,575 | 1.9580 | -3.67% |
| 2020-12-04 | 0 | 2.180 | 1.980 | 2.200 | - | - | 0 | 0 | - | 2.033 | 1.846 | 2.051 | - | - | 0 | - | 0.00% |
| 2020-12-03 | 0 | 2.180 | 1.980 | 2.180 | - | - | 0 | 0 | - | 2.033 | 1.846 | 2.033 | - | - | 0 | - | -0.91% |
| 2020-12-02 | 0 | 2.200 | 2.000 | 2.200 | - | - | 0 | 0 | - | 2.051 | 1.865 | 2.051 | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 2.200 | 2.000 | 2.200 | - | - | 0 | 0 | - | 2.051 | 1.865 | 2.051 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 2.200 | 2.000 | 2.200 | - | - | 0 | 0 | - | 2.051 | 1.865 | 2.051 | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 2.200 | 2.000 | 2.200 | - | - | 0 | 0 | - | 2.051 | 1.865 | 2.051 | - | - | 0 | - | 0.00% |
| 2020-11-26 | 0 | 2.200 | 2.000 | 2.200 | - | - | 0 | 0 | - | 2.051 | 1.865 | 2.051 | - | - | 0 | - | -0.90% |
| 2020-11-25 | 0 | 2.220 | 2.020 | 2.220 | - | - | 0 | 0 | - | 2.070 | 1.883 | 2.070 | - | - | 0 | - | -1.33% |
| 2020-11-24 | 0 | 2.250 | 2.050 | 2.250 | - | - | 0 | 0 | - | 2.098 | 1.911 | 2.098 | - | - | 0 | - | 0.00% |
| 2020-11-23 | 0 | 2.250 | 2.090 | 2.380 | - | - | 0 | 0 | - | 2.098 | 1.949 | 2.219 | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 2.250 | 2.050 | 2.250 | 2.100 | 2.250 | 31,000 | 66,680 | 2.1510 | 2.098 | 1.911 | 2.098 | 1.958 | 2.098 | 33,249 | 2.0055 | 12.50% |
| 2020-11-19 | 0 | 2.000 | 1.960 | 2.200 | - | - | 0 | 0 | - | 1.865 | 1.827 | 2.051 | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 2.000 | 1.930 | 2.200 | - | - | 0 | 0 | - | 1.865 | 1.799 | 2.051 | - | - | 0 | - | 0.00% |
| 2020-11-17 | 0 | 2.000 | 1.930 | 2.200 | - | - | 0 | 0 | - | 1.865 | 1.799 | 2.051 | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 2.000 | 1.930 | 2.200 | - | - | 0 | 0 | - | 1.865 | 1.799 | 2.051 | - | - | 0 | - | 0.00% |
| 2020-11-13 | 0 | 2.000 | 1.920 | 2.200 | - | - | 0 | 0 | - | 1.865 | 1.790 | 2.051 | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 2.000 | 2.000 | 2.280 | - | - | 0 | 0 | - | 1.865 | 1.865 | 2.126 | - | - | 0 | - | 0.00% |
| 2020-11-11 | 0 | 2.000 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.865 | 1.865 | 2.051 | - | - | 0 | - | 0.00% |
| 2020-11-10 | 0 | 2.000 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.865 | 1.865 | 2.051 | - | - | 0 | - | 0.00% |
| 2020-11-09 | 0 | 2.000 | 1.930 | 2.280 | - | - | 0 | 0 | - | 1.865 | 1.799 | 2.126 | - | - | 0 | - | 0.00% |
| 2020-11-06 | 0 | 2.000 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.865 | 1.865 | 2.051 | - | - | 0 | - | 0.50% |
| 2020-11-05 | 0 | 1.990 | 1.930 | 2.190 | - | - | 0 | 0 | - | 1.855 | 1.799 | 2.042 | - | - | 0 | - | 0.00% |
| 2020-11-04 | 0 | 1.990 | 1.930 | 2.190 | - | - | 0 | 0 | - | 1.855 | 1.799 | 2.042 | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 1.990 | 1.930 | 2.190 | - | - | 0 | 0 | - | 1.855 | 1.799 | 2.042 | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 1.990 | 1.930 | 2.180 | - | - | 0 | 0 | - | 1.855 | 1.799 | 2.033 | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 1.990 | 1.930 | 2.190 | - | - | 0 | 0 | - | 1.855 | 1.799 | 2.042 | - | - | 0 | - | 0.00% |
| 2020-10-29 | 0 | 1.990 | 1.930 | 2.190 | - | - | 0 | 0 | - | 1.855 | 1.799 | 2.042 | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 1.990 | 1.950 | 2.210 | 1.990 | 1.990 | 1,000 | 1,990 | 1.9900 | 1.855 | 1.818 | 2.061 | 1.855 | 1.855 | 1,073 | 1.8554 | -1.00% |
| 2020-10-27 | 0 | 2.010 | 1.980 | 2.210 | - | - | 0 | 0 | - | 1.874 | 1.846 | 2.061 | - | - | 0 | - | 0.00% |
| 2020-10-23 | 0 | 2.010 | 2.000 | 2.210 | 2.000 | 2.030 | 27,000 | 54,460 | 2.0170 | 1.874 | 1.865 | 2.061 | 1.865 | 1.893 | 28,959 | 1.8806 | 0.00% |
| 2020-10-22 | 0 | 2.010 | 2.010 | 2.290 | - | - | 0 | 0 | - | 1.874 | 1.874 | 2.135 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 2.010 | 2.010 | 2.210 | - | - | 0 | 0 | - | 1.874 | 1.874 | 2.061 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 2.010 | 2.010 | 2.210 | - | - | 0 | 0 | - | 1.874 | 1.874 | 2.061 | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 2.010 | 2.010 | 2.200 | - | - | 0 | 0 | - | 1.874 | 1.874 | 2.051 | - | - | 0 | - | 0.50% |
| 2020-10-16 | 0 | 2.000 | 1.890 | 2.200 | 2.000 | 2.100 | 13,000 | 26,400 | 2.0308 | 1.865 | 1.762 | 2.051 | 1.865 | 1.958 | 13,943 | 1.8934 | -4.76% |
| 2020-10-15 | 0 | 2.100 | 2.100 | 2.300 | 2.100 | 2.100 | 1,000 | 2,100 | 2.1000 | 1.958 | 1.958 | 2.144 | 1.958 | 1.958 | 1,073 | 1.9580 | 0.00% |
| 2020-10-14 | 0 | 2.100 | 2.100 | 2.300 | - | - | 0 | 0 | - | 1.958 | 1.958 | 2.144 | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 2.100 | 2.000 | 2.160 | 2.100 | 2.360 | 212,000 | 447,250 | 2.1097 | 1.958 | 1.865 | 2.014 | 1.958 | 2.200 | 227,378 | 1.9670 | 5.53% |
| 2020-10-09 | 0 | 1.990 | 1.880 | 2.190 | - | - | 0 | 0 | - | 1.855 | 1.753 | 2.042 | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 1.990 | 1.990 | 2.190 | - | - | 0 | 0 | - | 1.855 | 1.855 | 2.042 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 1.990 | 1.990 | 2.350 | - | - | 0 | 0 | - | 1.855 | 1.855 | 2.191 | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 1.990 | 1.990 | 2.350 | 1.980 | 1.980 | 1,000 | 1,980 | 1.9800 | 1.855 | 1.855 | 2.191 | 1.846 | 1.846 | 1,073 | 1.8461 | -5.24% |
| 2020-10-05 | 0 | 2.100 | 2.010 | 2.100 | - | - | 0 | 0 | - | 1.958 | 1.874 | 1.958 | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 2.100 | 2.000 | 2.300 | - | - | 0 | 0 | - | 1.958 | 1.865 | 2.144 | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 2.100 | 2.000 | 2.300 | - | - | 0 | 0 | - | 1.958 | 1.865 | 2.144 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 2.100 | 2.000 | 2.300 | - | - | 0 | 0 | - | 1.958 | 1.865 | 2.144 | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 2.100 | 2.050 | 2.150 | 2.100 | 2.100 | 3,000 | 6,300 | 2.1000 | 1.958 | 1.911 | 2.005 | 1.958 | 1.958 | 3,218 | 1.9580 | -5.83% |
| 2020-09-24 | 0 | 2.230 | 2.020 | 2.490 | 2.230 | 2.230 | 2,000 | 4,460 | 2.2300 | 2.079 | 1.883 | 2.322 | 2.079 | 2.079 | 2,145 | 2.0792 | 9.85% |
| 2020-09-23 | 0 | 2.030 | 2.000 | 2.230 | - | - | 0 | 0 | - | 1.893 | 1.865 | 2.079 | - | - | 0 | - | 0.00% |
| 2020-09-22 | 0 | 2.030 | 2.000 | 2.230 | - | - | 0 | 0 | - | 1.893 | 1.865 | 2.079 | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 2.030 | 2.000 | 2.230 | - | - | 0 | 0 | - | 1.893 | 1.865 | 2.079 | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 2.030 | 2.000 | 2.230 | - | - | 0 | 0 | - | 1.893 | 1.865 | 2.079 | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 2.030 | 2.000 | 2.230 | - | - | 0 | 0 | - | 1.893 | 1.865 | 2.079 | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 2.030 | 2.000 | 2.230 | - | - | 0 | 0 | - | 1.893 | 1.865 | 2.079 | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 2.030 | 2.030 | 2.220 | 2.030 | 2.030 | 13,000 | 26,390 | 2.0300 | 1.893 | 1.893 | 2.070 | 1.893 | 1.893 | 13,943 | 1.8927 | 0.50% |
| 2020-09-14 | 0 | 2.020 | 2.000 | 2.220 | - | - | 0 | 0 | - | 1.883 | 1.865 | 2.070 | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 2.020 | 2.000 | 2.220 | - | - | 0 | 0 | - | 1.883 | 1.865 | 2.070 | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 2.020 | 2.000 | 2.220 | - | - | 0 | 0 | - | 1.883 | 1.865 | 2.070 | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 2.020 | 2.000 | 2.220 | - | - | 0 | 0 | - | 1.883 | 1.865 | 2.070 | - | - | 0 | - | 0.00% |
| 2020-09-08 | 0 | 2.020 | 2.020 | 2.220 | - | - | 0 | 0 | - | 1.883 | 1.883 | 2.070 | - | - | 0 | - | 0.00% |
| 2020-09-07 | 0 | 2.020 | 2.000 | 2.480 | 2.020 | 2.020 | 87,000 | 175,740 | 2.0200 | 1.883 | 1.865 | 2.312 | 1.883 | 1.883 | 93,311 | 1.8834 | 0.00% |
| 2020-09-04 | 0 | 2.020 | 2.000 | 2.480 | - | - | 0 | 0 | - | 1.883 | 1.865 | 2.312 | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 2.020 | 2.000 | 2.020 | 2.020 | 2.020 | 3,000 | 6,060 | 2.0200 | 1.883 | 1.865 | 1.883 | 1.883 | 1.883 | 3,218 | 1.8834 | 0.00% |
| 2020-09-02 | 0 | 2.020 | 2.020 | 2.220 | - | - | 0 | 0 | - | 1.883 | 1.883 | 2.070 | - | - | 0 | - | 0.00% |
| 2020-09-01 | 0 | 2.020 | 2.020 | 2.200 | - | - | 0 | 0 | - | 1.883 | 1.883 | 2.051 | - | - | 0 | - | 0.00% |
| 2020-08-31 | 0 | 2.020 | 2.020 | 2.200 | - | - | 0 | 0 | - | 1.883 | 1.883 | 2.051 | - | - | 0 | - | 0.00% |
| 2020-08-28 | 0 | 2.020 | 2.020 | 2.220 | - | - | 0 | 0 | - | 1.883 | 1.883 | 2.070 | - | - | 0 | - | 0.00% |
| 2020-08-27 | 0 | 2.020 | 2.020 | 2.300 | 2.020 | 2.020 | 3,000 | 6,060 | 2.0200 | 1.883 | 1.883 | 2.144 | 1.883 | 1.883 | 3,218 | 1.8834 | -3.81% |
| 2020-08-26 | 0 | 2.100 | 2.020 | 2.100 | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 1.958 | 1.883 | 1.958 | 1.958 | 1.958 | 10,725 | 1.9580 | 1.94% |
| 2020-08-25 | 0 | 2.060 | 2.000 | 2.260 | - | - | 0 | 0 | - | 1.921 | 1.865 | 2.107 | - | - | 0 | - | 0.00% |
| 2020-08-24 | 0 | 2.060 | 2.060 | 2.260 | 2.050 | 2.060 | 35,696 | 73,392 | 2.0560 | 1.921 | 1.921 | 2.107 | 1.911 | 1.921 | 38,285 | 1.9170 | -0.96% |
| 2020-08-21 | 0 | 2.080 | 2.050 | 2.280 | - | - | 0 | 0 | - | 1.939 | 1.911 | 2.126 | - | - | 0 | - | 0.00% |
| 2020-08-20 | 0 | 2.080 | 2.050 | 2.080 | - | - | 18,000 | 40,500 | 2.2500 | 1.939 | 1.911 | 1.939 | - | - | 19,306 | 2.0978 | 0.00% |
| 2020-08-19 | 0 | 2.080 | 2.060 | 2.300 | 2.080 | 2.080 | 50,000 | 104,000 | 2.0800 | 1.939 | 1.921 | 2.144 | 1.939 | 1.939 | 53,627 | 1.9393 | 0.48% |
| 2020-08-18 | 0 | 2.070 | 2.060 | 2.080 | - | - | 0 | 0 | - | 1.930 | 1.921 | 1.939 | - | - | 0 | - | 0.00% |
| 2020-08-17 | 0 | 2.070 | 2.070 | 2.100 | - | - | 0 | 0 | - | 1.930 | 1.930 | 1.958 | - | - | 0 | - | 0.49% |
| 2020-08-14 | 0 | 2.060 | 2.060 | 2.260 | 2.060 | 2.060 | 11,000 | 22,660 | 2.0600 | 1.921 | 1.921 | 2.107 | 1.921 | 1.921 | 11,798 | 1.9207 | 0.00% |
| 2020-08-13 | 0 | 2.060 | 2.060 | 2.240 | - | - | 0 | 0 | - | 1.921 | 1.921 | 2.089 | - | - | 0 | - | 0.00% |
| 2020-08-12 | 0 | 2.060 | 2.060 | 2.240 | 2.060 | 2.060 | 14,000 | 28,840 | 2.0600 | 1.921 | 1.921 | 2.089 | 1.921 | 1.921 | 15,016 | 1.9207 | 0.00% |
| 2020-08-11 | 0 | 2.060 | 2.040 | 2.240 | - | - | 0 | 0 | - | 1.921 | 1.902 | 2.089 | - | - | 0 | - | 0.00% |
| 2020-08-10 | 0 | 2.060 | 2.030 | 2.240 | - | - | 0 | 0 | - | 1.921 | 1.893 | 2.089 | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 2.060 | 2.030 | 2.240 | - | - | 0 | 0 | - | 1.921 | 1.893 | 2.089 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 2.060 | 2.030 | 2.060 | 2.060 | 2.060 | 20,000 | 41,200 | 2.0600 | 1.921 | 1.893 | 1.921 | 1.921 | 1.921 | 21,451 | 1.9207 | 0.00% |
| 2020-08-05 | 0 | 2.060 | 2.030 | 2.240 | - | - | 0 | 0 | - | 1.921 | 1.893 | 2.089 | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 2.060 | 2.040 | 2.250 | 2.060 | 2.060 | 25,000 | 51,500 | 2.0600 | 1.921 | 1.902 | 2.098 | 1.921 | 1.921 | 26,813 | 1.9207 | 0.00% |
| 2020-08-03 | 0 | 2.060 | 2.030 | 2.250 | 2.060 | 2.060 | 9,000 | 18,540 | 2.0600 | 1.921 | 1.893 | 2.098 | 1.921 | 1.921 | 9,653 | 1.9207 | -1.90% |
| 2020-07-31 | 0 | 2.100 | 2.060 | 2.250 | - | - | 0 | 0 | - | 1.958 | 1.921 | 2.098 | - | - | 0 | - | 0.00% |
| 2020-07-30 | 0 | 2.100 | 2.000 | 2.250 | - | - | 0 | 0 | - | 1.958 | 1.865 | 2.098 | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 2.100 | 2.000 | 2.120 | - | - | 0 | 0 | - | 1.958 | 1.865 | 1.977 | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 2.100 | 2.100 | 2.160 | 2.050 | 2.120 | 34,000 | 70,800 | 2.0824 | 1.958 | 1.958 | 2.014 | 1.911 | 1.977 | 36,466 | 1.9415 | -2.78% |
| 2020-07-27 | 0 | 2.160 | 2.120 | 2.360 | - | - | 0 | 0 | - | 2.014 | 1.977 | 2.200 | - | - | 0 | - | 0.00% |
| 2020-07-24 | 0 | 2.160 | 2.130 | 2.160 | 2.160 | 2.170 | 26,000 | 56,240 | 2.1631 | 2.014 | 1.986 | 2.014 | 2.014 | 2.023 | 27,886 | 2.0168 | -1.82% |
| 2020-07-23 | 0 | 2.200 | 2.150 | 2.420 | 2.200 | 2.200 | 5,000 | 11,000 | 2.2000 | 2.051 | 2.005 | 2.256 | 2.051 | 2.051 | 5,363 | 2.0512 | -0.90% |
| 2020-07-22 | 0 | 2.220 | 2.200 | 2.600 | - | - | 0 | 0 | - | 2.070 | 2.051 | 2.424 | - | - | 0 | - | 0.00% |
| 2020-07-21 | 0 | 2.220 | 2.150 | 2.600 | - | - | 0 | 0 | - | 2.070 | 2.005 | 2.424 | - | - | 0 | - | 0.00% |
| 2020-07-20 | 0 | 2.220 | 2.150 | 2.570 | - | - | 0 | 0 | - | 2.070 | 2.005 | 2.396 | - | - | 0 | - | 0.00% |
| 2020-07-17 | 0 | 2.220 | 2.220 | 2.600 | - | - | 0 | 0 | - | 2.070 | 2.070 | 2.424 | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 2.220 | 2.150 | 2.320 | 2.220 | 2.220 | 14,000 | 31,080 | 2.2200 | 2.070 | 2.005 | 2.163 | 2.070 | 2.070 | 15,016 | 2.0699 | -3.48% |
| 2020-07-15 | 0 | 2.300 | 2.260 | 2.500 | - | - | 0 | 0 | - | 2.144 | 2.107 | 2.331 | - | - | 0 | - | 0.00% |
| 2020-07-14 | 0 | 2.300 | 2.220 | 2.500 | - | - | 0 | 0 | - | 2.144 | 2.070 | 2.331 | - | - | 0 | - | 0.00% |
| 2020-07-13 | 0 | 2.300 | 2.220 | 2.600 | - | - | 0 | 0 | - | 2.144 | 2.070 | 2.424 | - | - | 0 | - | 0.00% |
| 2020-07-10 | 0 | 2.300 | 2.220 | 2.300 | - | - | 0 | 0 | - | 2.144 | 2.070 | 2.144 | - | - | 0 | - | 0.00% |
| 2020-07-09 | 0 | 2.300 | 2.250 | 2.470 | 2.300 | 2.300 | 25,000 | 57,500 | 2.3000 | 2.144 | 2.098 | 2.303 | 2.144 | 2.144 | 26,813 | 2.1444 | 1.32% |
| 2020-07-08 | 0 | 2.270 | 2.270 | 2.600 | 2.260 | 2.310 | 15,000 | 34,230 | 2.2820 | 2.116 | 2.116 | 2.424 | 2.107 | 2.154 | 16,088 | 2.1277 | -5.42% |
| 2020-07-07 | 0 | 2.400 | 2.300 | 2.600 | - | - | 0 | 0 | - | 2.238 | 2.144 | 2.424 | - | - | 0 | - | 0.00% |
| 2020-07-06 | 0 | 2.400 | 2.280 | 2.600 | - | - | 0 | 0 | - | 2.238 | 2.126 | 2.424 | - | - | 0 | - | 0.00% |
| 2020-07-03 | 0 | 2.400 | 2.310 | 2.400 | 2.350 | 2.400 | 3,000 | 7,100 | 2.3667 | 2.238 | 2.154 | 2.238 | 2.191 | 2.238 | 3,218 | 2.2066 | -2.04% |
| 2020-07-02 | 0 | 2.450 | 2.300 | 2.600 | - | - | 0 | 0 | - | 2.284 | 2.144 | 2.424 | - | - | 0 | - | 0.00% |
| 2020-06-30 | 0 | 2.450 | 2.250 | 2.450 | - | - | 0 | 0 | - | 2.284 | 2.098 | 2.284 | - | - | 0 | - | -2.00% |
| 2020-06-29 | 0 | 2.500 | 2.370 | 2.500 | - | - | 0 | 0 | - | 2.331 | 2.210 | 2.331 | - | - | 0 | - | -1.96% |
| 2020-06-26 | 0 | 2.550 | 2.350 | 2.600 | - | - | 0 | 0 | - | 2.378 | 2.191 | 2.424 | - | - | 0 | - | 0.00% |
| 2020-06-24 | 0 | 2.550 | 2.340 | 2.600 | - | - | 0 | 0 | - | 2.378 | 2.182 | 2.424 | - | - | 0 | - | 0.00% |
| 2020-06-23 | 0 | 2.550 | 2.350 | 2.600 | - | - | 0 | 0 | - | 2.378 | 2.191 | 2.424 | - | - | 0 | - | 0.00% |
| 2020-06-22 | 0 | 2.550 | 2.350 | 2.590 | - | - | 0 | 0 | - | 2.378 | 2.191 | 2.415 | - | - | 0 | - | 0.00% |
| 2020-06-19 | 0 | 2.550 | 2.350 | 2.600 | - | - | 0 | 0 | - | 2.378 | 2.191 | 2.424 | - | - | 0 | - | 0.00% |
| 2020-06-18 | 0 | 2.550 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.378 | 2.331 | 2.424 | - | - | 0 | - | 0.00% |
| 2020-06-17 | 0 | 2.550 | 2.350 | 2.550 | - | - | 0 | 0 | - | 2.378 | 2.191 | 2.378 | - | - | 0 | - | 0.00% |
| 2020-06-16 | 0 | 2.550 | 2.330 | 2.600 | 2.500 | 2.550 | 7,000 | 17,800 | 2.5429 | 2.378 | 2.172 | 2.424 | 2.331 | 2.378 | 7,508 | 2.3709 | -1.92% |
| 2020-06-15 | 0 | 2.600 | 2.330 | 2.600 | - | - | 0 | 0 | - | 2.424 | 2.172 | 2.424 | - | - | 0 | - | 0.00% |
| 2020-06-12 | 0 | 2.600 | 2.320 | 2.600 | - | - | 0 | 0 | - | 2.424 | 2.163 | 2.424 | - | - | 0 | - | 0.00% |
| 2020-06-11 | 0 | 2.600 | 2.350 | 2.600 | 2.550 | 2.600 | 51,000 | 130,550 | 2.5598 | 2.424 | 2.191 | 2.424 | 2.378 | 2.424 | 54,699 | 2.3867 | 0.00% |
| 2020-06-10 | 0 | 2.600 | 2.560 | 2.600 | 2.550 | 2.600 | 263,000 | 670,710 | 2.5502 | 2.424 | 2.387 | 2.424 | 2.378 | 2.424 | 282,077 | 2.3778 | 1.96% |
| 2020-06-09 | 0 | 2.550 | 2.550 | 2.570 | 2.550 | 2.580 | 142,000 | 362,950 | 2.5560 | 2.378 | 2.378 | 2.396 | 2.378 | 2.406 | 152,300 | 2.3831 | -0.39% |
| 2020-06-08 | 0 | 2.560 | 2.280 | 2.560 | 2.580 | 2.580 | 3,000 | 7,740 | 2.5800 | 2.387 | 2.126 | 2.387 | 2.406 | 2.406 | 3,218 | 2.4055 | -1.54% |
| 2020-06-05 | 0 | 2.600 | 2.500 | 2.600 | 2.580 | 2.600 | 10,000 | 25,820 | 2.5820 | 2.424 | 2.331 | 2.424 | 2.406 | 2.424 | 10,725 | 2.4074 | 1.96% |
| 2020-06-04 | 0 | 2.550 | 2.290 | 2.550 | - | - | 0 | 0 | - | 2.378 | 2.135 | 2.378 | - | - | 0 | - | -1.92% |
| 2020-06-03 | 0 | 2.600 | 2.280 | 2.600 | 2.580 | 2.600 | 5,000 | 12,940 | 2.5880 | 2.424 | 2.126 | 2.424 | 2.406 | 2.424 | 5,363 | 2.4130 | 0.78% |
| 2020-06-02 | 0 | 2.580 | 2.280 | 2.580 | 2.580 | 2.580 | 10,000 | 25,800 | 2.5800 | 2.406 | 2.126 | 2.406 | 2.406 | 2.406 | 10,725 | 2.4055 | 2.38% |
| 2020-06-01 | 0 | 2.520 | 2.290 | 2.600 | - | - | 0 | 0 | - | 2.350 | 2.135 | 2.424 | - | - | 0 | - | 0.00% |
| 2020-05-29 | 0 | 2.520 | 2.280 | 2.600 | - | - | 0 | 0 | - | 2.350 | 2.126 | 2.424 | - | - | 0 | - | 0.00% |
| 2020-05-28 | 0 | 2.520 | 2.280 | 2.590 | - | - | 0 | 0 | - | 2.350 | 2.126 | 2.415 | - | - | 0 | - | 0.00% |
| 2020-05-27 | 0 | 2.520 | 2.280 | 2.600 | - | - | 0 | 0 | - | 2.350 | 2.126 | 2.424 | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 2.520 | 2.350 | 2.520 | - | - | 0 | 0 | - | 2.350 | 2.191 | 2.350 | - | - | 0 | - | -1.56% |
| 2020-05-25 | 0 | 2.560 | 2.300 | 2.560 | - | - | 0 | 0 | - | 2.387 | 2.144 | 2.387 | - | - | 0 | - | -1.54% |
| 2020-05-22 | 0 | 2.600 | 2.340 | 2.600 | - | - | 0 | 0 | - | 2.424 | 2.182 | 2.424 | - | - | 0 | - | 0.00% |
| 2020-05-21 | 0 | 2.600 | 2.500 | 2.600 | 2.600 | 2.600 | 135,000 | 351,000 | 2.6000 | 2.424 | 2.331 | 2.424 | 2.424 | 2.424 | 144,793 | 2.4242 | 0.00% |
| 2020-05-20 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.600 | 635,000 | 1,651,000 | 2.6000 | 2.424 | 2.424 | 2.471 | 2.424 | 2.424 | 681,061 | 2.4242 | 0.00% |
| 2020-05-19 | 0 | 2.600 | 2.560 | 2.640 | 2.550 | 2.640 | 427,000 | 1,104,790 | 2.5873 | 2.424 | 2.387 | 2.461 | 2.378 | 2.461 | 457,974 | 2.4123 | 1.96% |
| 2020-05-18 | 0 | 2.550 | 2.320 | 2.550 | 2.550 | 2.550 | 17,000 | 43,350 | 2.5500 | 2.378 | 2.163 | 2.378 | 2.378 | 2.378 | 18,233 | 2.3775 | 0.00% |
| 2020-05-15 | 0 | 2.550 | 2.550 | 2.570 | 2.540 | 2.550 | 11,000 | 28,040 | 2.5491 | 2.378 | 2.378 | 2.396 | 2.368 | 2.378 | 11,798 | 2.3767 | 1.19% |
| 2020-05-14 | 0 | 2.520 | 2.450 | 2.720 | 2.520 | 2.520 | 9,000 | 22,680 | 2.5200 | 2.350 | 2.284 | 2.536 | 2.350 | 2.350 | 9,653 | 2.3496 | 0.00% |
| 2020-05-13 | 0 | 2.520 | 2.520 | 2.680 | 2.500 | 2.570 | 24,000 | 61,380 | 2.5575 | 2.350 | 2.350 | 2.499 | 2.331 | 2.396 | 25,741 | 2.3845 | 0.80% |
| 2020-05-12 | 0 | 2.500 | 2.490 | 2.700 | - | - | 0 | 0 | - | 2.331 | 2.322 | 2.517 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 2.500 | 2.500 | 3.050 | - | - | 0 | 0 | - | 2.331 | 2.331 | 2.844 | - | - | 0 | - | 0.40% |
| 2020-05-08 | 0 | 2.490 | 2.300 | 2.690 | - | - | 0 | 0 | - | 2.322 | 2.144 | 2.508 | - | - | 0 | - | 0.00% |
| 2020-05-07 | 0 | 2.490 | 2.400 | 2.690 | - | - | 0 | 0 | - | 2.322 | 2.238 | 2.508 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 2.490 | 2.300 | 2.900 | - | - | 0 | 0 | - | 2.322 | 2.144 | 2.704 | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 2.490 | 2.450 | 2.590 | - | - | 0 | 0 | - | 2.322 | 2.284 | 2.415 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 2.490 | 2.300 | 2.690 | - | - | 0 | 0 | - | 2.322 | 2.144 | 2.508 | - | - | 0 | - | 0.00% |
| 2020-04-29 | 0 | 2.490 | 2.380 | 2.900 | - | - | 0 | 0 | - | 2.322 | 2.219 | 2.704 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 2.490 | 2.420 | 2.680 | 2.490 | 2.490 | 1,000 | 2,490 | 2.4900 | 2.322 | 2.256 | 2.499 | 2.322 | 2.322 | 1,073 | 2.3216 | 0.40% |
| 2020-04-27 | 0 | 2.480 | 2.330 | 2.570 | - | - | 0 | 0 | - | 2.312 | 2.172 | 2.396 | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 2.480 | 2.350 | 2.680 | - | - | 0 | 0 | - | 2.312 | 2.191 | 2.499 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 2.480 | 2.350 | 2.680 | - | - | 0 | 0 | - | 2.312 | 2.191 | 2.499 | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 2.480 | 2.440 | 2.550 | - | - | 0 | 0 | - | 2.312 | 2.275 | 2.378 | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 2.480 | 2.350 | 2.900 | - | - | 0 | 0 | - | 2.312 | 2.191 | 2.704 | - | - | 0 | - | 0.00% |
| 2020-04-20 | 0 | 2.480 | 2.320 | 2.680 | - | - | 0 | 0 | - | 2.312 | 2.163 | 2.499 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 2.480 | 2.360 | 2.680 | - | - | 0 | 0 | - | 2.312 | 2.200 | 2.499 | - | - | 0 | - | 0.00% |
| 2020-04-16 | 0 | 2.480 | 2.360 | 2.480 | - | - | 0 | 0 | - | 2.312 | 2.200 | 2.312 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 2.480 | 2.360 | 2.480 | 2.480 | 2.480 | 1,000 | 2,480 | 2.4800 | 2.312 | 2.200 | 2.312 | 2.312 | 2.312 | 1,073 | 2.3123 | 3.33% |
| 2020-04-14 | 0 | 2.400 | 2.400 | 2.550 | 2.320 | 2.320 | 14,000 | 32,480 | 2.3200 | 2.238 | 2.238 | 2.378 | 2.163 | 2.163 | 15,016 | 2.1631 | 0.00% |
| 2020-04-09 | 0 | 2.400 | 2.330 | 2.580 | - | - | 0 | 0 | - | 2.238 | 2.172 | 2.406 | - | - | 0 | - | 0.00% |
| 2020-04-08 | 0 | 2.400 | 2.400 | 2.510 | - | - | 0 | 0 | - | 2.238 | 2.238 | 2.340 | - | - | 0 | - | 3.90% |
| 2020-04-07 | 0 | 2.310 | 2.300 | 2.510 | - | - | 0 | 0 | - | 2.154 | 2.144 | 2.340 | - | - | 0 | - | 0.00% |
| 2020-04-06 | 0 | 2.310 | 2.300 | 2.510 | - | - | 0 | 0 | - | 2.154 | 2.144 | 2.340 | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 2.310 | 2.310 | 2.840 | 2.310 | 2.310 | 4,000 | 9,240 | 2.3100 | 2.154 | 2.154 | 2.648 | 2.154 | 2.154 | 4,290 | 2.1538 | -0.43% |
| 2020-04-02 | 0 | 2.320 | 2.320 | 2.490 | 2.310 | 2.310 | 40,000 | 92,400 | 2.3100 | 2.163 | 2.163 | 2.322 | 2.154 | 2.154 | 42,902 | 2.1538 | -7.20% |
| 2020-04-01 | 0 | 2.500 | 2.100 | 2.500 | 2.500 | 2.500 | 1,000 | 2,500 | 2.5000 | 2.331 | 1.958 | 2.331 | 2.331 | 2.331 | 1,073 | 2.3309 | -1.96% |
| 2020-03-31 | 0 | 2.550 | 2.360 | 2.900 | - | - | 0 | 0 | - | 2.378 | 2.200 | 2.704 | - | - | 0 | - | 0.00% |
| 2020-03-30 | 0 | 2.550 | 2.350 | 2.900 | - | - | 0 | 0 | - | 2.378 | 2.191 | 2.704 | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 2.550 | 2.480 | 2.680 | - | - | 0 | 0 | - | 2.378 | 2.312 | 2.499 | - | - | 0 | - | 0.00% |
| 2020-03-26 | 0 | 2.550 | 2.520 | 2.590 | 2.550 | 2.600 | 2,000 | 5,150 | 2.5750 | 2.378 | 2.350 | 2.415 | 2.378 | 2.424 | 2,145 | 2.4008 | 0.39% |
| 2020-03-25 | 0 | 2.540 | 2.530 | 2.840 | 2.500 | 2.870 | 41,000 | 110,590 | 2.6973 | 2.368 | 2.359 | 2.648 | 2.331 | 2.676 | 43,974 | 2.5149 | -5.93% |
| 2020-03-24 | 0 | 2.700 | 2.400 | 2.700 | - | - | 0 | 0 | - | 2.517 | 2.238 | 2.517 | - | - | 0 | - | 0.00% |
| 2020-03-23 | 0 | 2.700 | 2.350 | 2.850 | - | - | 0 | 0 | - | 2.517 | 2.191 | 2.657 | - | - | 0 | - | 0.00% |
| 2020-03-20 | 0 | 2.700 | 2.700 | 2.880 | 2.460 | 2.460 | 1,000 | 2,460 | 2.4600 | 2.517 | 2.517 | 2.685 | 2.294 | 2.294 | 1,073 | 2.2936 | -2.53% |
| 2020-03-19 | 0 | 2.770 | 2.390 | 2.770 | - | - | 0 | 0 | - | 2.583 | 2.228 | 2.583 | - | - | 0 | - | -0.72% |
| 2020-03-18 | 0 | 2.790 | 2.410 | 2.870 | - | - | 0 | 0 | - | 2.601 | 2.247 | 2.676 | - | - | 0 | - | 0.00% |
| 2020-03-17 | 0 | 2.790 | 2.700 | 2.790 | - | - | 0 | 0 | - | 2.601 | 2.517 | 2.601 | - | - | 0 | - | -0.36% |
| 2020-03-16 | 0 | 2.800 | 2.600 | 2.800 | - | - | 0 | 0 | - | 2.611 | 2.424 | 2.611 | - | - | 0 | - | 0.00% |
| 2020-03-13 | 0 | 2.800 | 2.600 | 2.890 | - | - | 0 | 0 | - | 2.611 | 2.424 | 2.695 | - | - | 0 | - | 0.00% |
| 2020-03-12 | 0 | 2.800 | 2.500 | 2.890 | - | - | 0 | 0 | - | 2.611 | 2.331 | 2.695 | - | - | 0 | - | 0.00% |
| 2020-03-11 | 0 | 2.800 | 2.450 | 2.900 | - | - | 0 | 0 | - | 2.611 | 2.284 | 2.704 | - | - | 0 | - | 0.00% |
| 2020-03-10 | 0 | 2.800 | 2.450 | 2.800 | - | - | 0 | 0 | - | 2.611 | 2.284 | 2.611 | - | - | 0 | - | 0.00% |
| 2020-03-09 | 0 | 2.800 | 2.450 | 2.800 | - | - | 0 | 0 | - | 2.611 | 2.284 | 2.611 | - | - | 0 | - | 0.00% |
| 2020-03-06 | 0 | 2.800 | 2.500 | 2.800 | - | - | 0 | 0 | - | 2.611 | 2.331 | 2.611 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 2.800 | 2.550 | 2.800 | - | - | 0 | 0 | - | 2.611 | 2.378 | 2.611 | - | - | 0 | - | 0.00% |
| 2020-03-04 | 0 | 2.800 | 2.600 | 2.800 | - | - | 0 | 0 | - | 2.611 | 2.424 | 2.611 | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 2.800 | 2.730 | 2.800 | 2.800 | 2.800 | 3,010 | 8,428 | 2.8000 | 2.611 | 2.545 | 2.611 | 2.611 | 2.611 | 3,228 | 2.6106 | 0.00% |
| 2020-03-02 | 0 | 2.800 | 2.720 | 2.900 | - | - | 0 | 0 | - | 2.611 | 2.536 | 2.704 | - | - | 0 | - | 0.00% |
| 2020-02-28 | 0 | 2.800 | 2.500 | 2.900 | - | - | 0 | 0 | - | 2.611 | 2.331 | 2.704 | - | - | 0 | - | 0.00% |
| 2020-02-27 | 0 | 2.800 | 2.500 | 2.800 | - | - | 0 | 0 | - | 2.611 | 2.331 | 2.611 | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 2.800 | 2.600 | 2.900 | - | - | 0 | 0 | - | 2.611 | 2.424 | 2.704 | - | - | 0 | - | 0.00% |
| 2020-02-25 | 0 | 2.800 | 2.550 | 2.900 | - | - | 0 | 0 | - | 2.611 | 2.378 | 2.704 | - | - | 0 | - | 0.00% |
| 2020-02-24 | 0 | 2.800 | 2.610 | 2.900 | - | - | 0 | 0 | - | 2.611 | 2.433 | 2.704 | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 2.800 | 2.600 | 2.800 | - | - | 0 | 0 | - | 2.611 | 2.424 | 2.611 | - | - | 0 | - | 0.00% |
| 2020-02-20 | 0 | 2.800 | 2.610 | 2.800 | - | - | 0 | 0 | - | 2.611 | 2.433 | 2.611 | - | - | 0 | - | 0.00% |
| 2020-02-19 | 0 | 2.800 | 2.630 | 2.870 | 2.800 | 2.800 | 20,000 | 56,000 | 2.8000 | 2.611 | 2.452 | 2.676 | 2.611 | 2.611 | 21,451 | 2.6106 | 0.00% |
| 2020-02-18 | 0 | 2.800 | 2.720 | 2.900 | - | - | 0 | 0 | - | 2.611 | 2.536 | 2.704 | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 2.800 | 2.550 | 2.900 | - | - | 0 | 0 | - | 2.611 | 2.378 | 2.704 | - | - | 0 | - | 0.00% |
| 2020-02-14 | 0 | 2.800 | 2.800 | 2.900 | 2.800 | 2.800 | 18,000 | 50,400 | 2.8000 | 2.611 | 2.611 | 2.704 | 2.611 | 2.611 | 19,306 | 2.6106 | 0.72% |
| 2020-02-13 | 0 | 2.780 | 2.750 | 2.900 | 2.780 | 2.780 | 1,000 | 2,780 | 2.7800 | 2.592 | 2.564 | 2.704 | 2.592 | 2.592 | 1,073 | 2.5920 | 2.96% |
| 2020-02-12 | 0 | 2.700 | 2.700 | 2.800 | - | - | 0 | 0 | - | 2.517 | 2.517 | 2.611 | - | - | 0 | - | 3.85% |
| 2020-02-11 | 0 | 2.600 | 2.600 | 2.800 | - | - | 0 | 0 | - | 2.424 | 2.424 | 2.611 | - | - | 0 | - | 0.00% |
| 2020-02-10 | 0 | 2.600 | 2.550 | 2.600 | 2.590 | 2.600 | 27,000 | 70,120 | 2.5970 | 2.424 | 2.378 | 2.424 | 2.415 | 2.424 | 28,959 | 2.4214 | -1.89% |
| 2020-02-07 | 0 | 2.650 | 2.510 | - | - | - | 0 | 0 | - | 2.471 | 2.340 | - | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 2.650 | 2.600 | 3.000 | - | - | 0 | 0 | - | 2.471 | 2.424 | 2.797 | - | - | 0 | - | 0.00% |
| 2020-02-05 | 0 | 2.650 | 2.500 | 3.190 | - | - | 0 | 0 | - | 2.471 | 2.331 | 2.974 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 2.650 | 2.500 | 3.000 | - | - | 0 | 0 | - | 2.471 | 2.331 | 2.797 | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 2.650 | 2.600 | 3.000 | - | - | 0 | 0 | - | 2.471 | 2.424 | 2.797 | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 2.650 | 2.610 | 2.810 | - | - | 0 | 0 | - | 2.471 | 2.433 | 2.620 | - | - | 0 | - | 0.00% |
| 2020-01-30 | 0 | 2.650 | 2.650 | 2.800 | 2.650 | 2.660 | 16,000 | 42,460 | 2.6538 | 2.471 | 2.471 | 2.611 | 2.471 | 2.480 | 17,161 | 2.4743 | 1.15% |
| 2020-01-29 | 0 | 2.620 | 2.620 | 2.990 | 2.610 | 2.610 | 1,000 | 2,610 | 2.6100 | 2.443 | 2.443 | 2.788 | 2.433 | 2.433 | 1,073 | 2.4335 | -5.76% |
| 2020-01-24 | 0 | 2.780 | 2.730 | 3.000 | - | - | 0 | 0 | - | 2.592 | 2.545 | 2.797 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 2.780 | 2.780 | 2.870 | 2.780 | 2.830 | 13,000 | 36,630 | 2.8177 | 2.592 | 2.592 | 2.676 | 2.592 | 2.639 | 13,943 | 2.6271 | -6.71% |
| 2020-01-22 | 0 | 2.980 | 2.950 | 3.060 | - | - | 0 | 0 | - | 2.778 | 2.750 | 2.853 | - | - | 0 | - | 0.00% |
| 2020-01-21 | 0 | 2.980 | 2.860 | 3.050 | - | - | 0 | 0 | - | 2.778 | 2.667 | 2.844 | - | - | 0 | - | 0.00% |
| 2020-01-20 | 0 | 2.980 | 2.810 | 3.050 | - | - | 0 | 0 | - | 2.778 | 2.620 | 2.844 | - | - | 0 | - | 0.00% |
| 2020-01-17 | 0 | 2.980 | 2.830 | 2.980 | 2.900 | 3.020 | 22,000 | 65,720 | 2.9873 | 2.778 | 2.639 | 2.778 | 2.704 | 2.816 | 23,596 | 2.7852 | 0.00% |
| 2020-01-16 | 0 | 2.980 | 2.980 | 3.000 | 2.980 | 2.980 | 3,000 | 8,940 | 2.9800 | 2.778 | 2.778 | 2.797 | 2.778 | 2.778 | 3,218 | 2.7785 | 2.05% |
| 2020-01-15 | 0 | 2.920 | 2.710 | 2.980 | - | - | 0 | 0 | - | 2.723 | 2.527 | 2.778 | - | - | 0 | - | 0.00% |
| 2020-01-14 | 0 | 2.920 | 2.870 | 2.920 | 2.920 | 3.000 | 18,000 | 52,710 | 2.9283 | 2.723 | 2.676 | 2.723 | 2.723 | 2.797 | 19,306 | 2.7303 | 2.10% |
| 2020-01-13 | 0 | 2.860 | 2.720 | 2.970 | 2.860 | 2.870 | 9,000 | 25,800 | 2.8667 | 2.667 | 2.536 | 2.769 | 2.667 | 2.676 | 9,653 | 2.6728 | 1.06% |
| 2020-01-10 | 0 | 2.830 | 2.720 | 2.950 | 2.820 | 2.980 | 14,000 | 39,740 | 2.8386 | 2.639 | 2.536 | 2.750 | 2.629 | 2.778 | 15,016 | 2.6466 | 1.80% |
| 2020-01-09 | 0 | 2.780 | 2.720 | 2.890 | - | - | 0 | 0 | - | 2.592 | 2.536 | 2.695 | - | - | 0 | - | 0.00% |
| 2020-01-08 | 0 | 2.780 | 2.700 | 2.860 | - | - | 0 | 0 | - | 2.592 | 2.517 | 2.667 | - | - | 0 | - | 0.00% |
| 2020-01-07 | 0 | 2.780 | 2.700 | 2.960 | - | - | 0 | 0 | - | 2.592 | 2.517 | 2.760 | - | - | 0 | - | 0.00% |
| 2020-01-06 | 0 | 2.780 | 2.700 | 2.780 | 2.780 | 2.780 | 1,000 | 2,780 | 2.7800 | 2.592 | 2.517 | 2.592 | 2.592 | 2.592 | 1,073 | 2.5920 | 0.00% |
| 2020-01-03 | 0 | 2.780 | 2.760 | 2.900 | 2.630 | 2.780 | 202,000 | 535,100 | 2.6490 | 2.592 | 2.573 | 2.704 | 2.452 | 2.592 | 216,653 | 2.4699 | -2.11% |
| 2020-01-02 | 0 | 2.840 | 2.780 | 2.960 | - | - | 0 | 0 | - | 2.648 | 2.592 | 2.760 | - | - | 0 | - | 0.00% |
| 2019-12-31 | 0 | 2.840 | - | 2.950 | - | - | 0 | 0 | - | 2.648 | - | 2.750 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 2.840 | 2.840 | 2.940 | - | - | 0 | 0 | - | 2.648 | 2.648 | 2.741 | - | - | 0 | - | 1.43% |
| 2019-12-27 | 0 | 2.800 | 2.750 | 2.850 | 2.710 | 2.800 | 31,000 | 84,260 | 2.7181 | 2.611 | 2.564 | 2.657 | 2.527 | 2.611 | 33,249 | 2.5342 | -6.04% |
| 2019-12-24 | 0 | 2.980 | 2.760 | 3.060 | - | - | 0 | 0 | - | 2.778 | 2.573 | 2.853 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 2.980 | 2.760 | 3.140 | 2.990 | 2.990 | 18,000 | 53,730 | 2.9850 | 2.778 | 2.573 | 2.928 | 2.788 | 2.788 | 19,306 | 2.7831 | 0.68% |
| 2019-12-20 | 0 | 2.960 | 2.800 | 2.970 | - | - | 0 | 0 | - | 2.760 | 2.611 | 2.769 | - | - | 0 | - | 0.00% |
| 2019-12-19 | 0 | 2.960 | 2.800 | 2.960 | 2.780 | 2.970 | 131,000 | 370,070 | 2.8250 | 2.760 | 2.611 | 2.760 | 2.592 | 2.769 | 140,502 | 2.6339 | -0.34% |
| 2019-12-18 | 0 | 2.970 | 2.780 | 3.020 | 2.970 | 2.970 | 5,000 | 14,850 | 2.9700 | 2.769 | 2.592 | 2.816 | 2.769 | 2.769 | 5,363 | 2.7691 | -0.34% |
| 2019-12-17 | 0 | 2.980 | 2.900 | 2.980 | 2.900 | 2.980 | 16,000 | 47,120 | 2.9450 | 2.778 | 2.704 | 2.778 | 2.704 | 2.778 | 17,161 | 2.7458 | 2.76% |
| 2019-12-16 | 0 | 2.900 | 2.780 | 2.900 | - | - | 0 | 0 | - | 2.704 | 2.592 | 2.704 | - | - | 0 | - | 0.00% |
| 2019-12-13 | 0 | 2.900 | 2.800 | 2.900 | - | - | 0 | 0 | - | 2.704 | 2.611 | 2.704 | - | - | 0 | - | 0.00% |
| 2019-12-12 | 0 | 2.900 | 2.830 | 2.900 | - | - | 0 | 0 | - | 2.704 | 2.639 | 2.704 | - | - | 0 | - | 0.00% |
| 2019-12-11 | 0 | 2.900 | 2.870 | 2.900 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 2.704 | 2.676 | 2.704 | 2.704 | 2.704 | 2,145 | 2.7039 | 0.00% |
| 2019-12-10 | 0 | 2.900 | 2.850 | 2.900 | - | - | 0 | 0 | - | 2.704 | 2.657 | 2.704 | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 2.900 | 2.840 | 2.900 | - | - | 0 | 0 | - | 2.704 | 2.648 | 2.704 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 2.900 | 2.770 | 2.900 | - | - | 0 | 0 | - | 2.704 | 2.583 | 2.704 | - | - | 0 | - | 0.00% |
| 2019-12-05 | 0 | 2.900 | 2.800 | 2.900 | - | - | 0 | 0 | - | 2.704 | 2.611 | 2.704 | - | - | 0 | - | 0.00% |
| 2019-12-04 | 0 | 2.900 | 2.770 | 2.900 | - | - | 276 | 753 | 2.7283 | 2.704 | 2.583 | 2.704 | - | - | 296 | 2.5437 | 0.00% |
| 2019-12-03 | 0 | 2.900 | 2.770 | 2.960 | - | - | 0 | 0 | - | 2.704 | 2.583 | 2.760 | - | - | 0 | - | 0.00% |
| 2019-12-02 | 0 | 2.900 | 2.770 | 3.010 | 2.900 | 2.900 | 20,000 | 59,800 | 2.9900 | 2.704 | 2.583 | 2.806 | 2.704 | 2.704 | 21,451 | 2.7878 | -3.33% |
| 2019-11-29 | 0 | 3.000 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.797 | 2.704 | 2.797 | - | - | 0 | - | 0.00% |
| 2019-11-28 | 0 | 3.000 | 2.770 | 3.000 | - | - | 0 | 0 | - | 2.797 | 2.583 | 2.797 | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 3.000 | 2.900 | 3.000 | 3.000 | 3.000 | 10,500 | 31,450 | 2.9952 | 2.797 | 2.704 | 2.797 | 2.797 | 2.797 | 11,262 | 2.7927 | -1.64% |
| 2019-11-26 | 0 | 3.050 | 2.700 | 3.080 | 3.020 | 3.050 | 36,000 | 109,320 | 3.0367 | 2.844 | 2.517 | 2.872 | 2.816 | 2.844 | 38,611 | 2.8313 | 0.99% |
| 2019-11-25 | 0 | 3.020 | 2.700 | 3.020 | - | - | 0 | 0 | - | 2.816 | 2.517 | 2.816 | - | - | 0 | - | 0.00% |
| 2019-11-22 | 0 | 3.020 | 2.660 | 3.020 | - | - | 0 | 0 | - | 2.816 | 2.480 | 2.816 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 3.020 | 2.710 | 3.020 | - | - | 0 | 0 | - | 2.816 | 2.527 | 2.816 | - | - | 0 | - | 0.00% |
| 2019-11-20 | 0 | 3.020 | 2.820 | 3.020 | - | - | 0 | 0 | - | 2.816 | 2.629 | 2.816 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 3.020 | 2.750 | 3.020 | 3.020 | 3.020 | 4,000 | 12,080 | 3.0200 | 2.816 | 2.564 | 2.816 | 2.816 | 2.816 | 4,290 | 2.8158 | 0.00% |
| 2019-11-18 | 0 | 3.020 | 2.820 | 3.020 | - | - | 0 | 0 | - | 2.816 | 2.629 | 2.816 | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 3.020 | 2.820 | 3.020 | - | - | 0 | 0 | - | 2.816 | 2.629 | 2.816 | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 3.020 | 2.880 | 3.100 | - | - | 0 | 0 | - | 2.816 | 2.685 | 2.890 | - | - | 0 | - | 0.00% |
| 2019-11-13 | 0 | 3.020 | 2.820 | 3.020 | - | - | 0 | 0 | - | 2.816 | 2.629 | 2.816 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 3.020 | 2.840 | 3.150 | - | - | 0 | 0 | - | 2.816 | 2.648 | 2.937 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 3.020 | 2.900 | 3.150 | - | - | 0 | 0 | - | 2.816 | 2.704 | 2.937 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 3.020 | 3.020 | 3.090 | 3.020 | 3.020 | 26,000 | 78,520 | 3.0200 | 2.816 | 2.816 | 2.881 | 2.816 | 2.816 | 27,886 | 2.8158 | 0.33% |
| 2019-11-07 | 0 | 3.010 | 3.010 | 3.070 | 2.980 | 3.010 | 13,000 | 38,800 | 2.9846 | 2.806 | 2.806 | 2.862 | 2.778 | 2.806 | 13,943 | 2.7828 | 2.73% |
| 2019-11-06 | 0 | 2.930 | 2.900 | 3.080 | 2.900 | 3.100 | 46,000 | 136,040 | 2.9574 | 2.732 | 2.704 | 2.872 | 2.704 | 2.890 | 49,337 | 2.7574 | -3.93% |
| 2019-11-05 | 0 | 3.050 | 2.980 | 3.050 | - | - | 0 | 0 | - | 2.844 | 2.778 | 2.844 | - | - | 0 | - | -0.33% |
| 2019-11-04 | 0 | 3.060 | 2.930 | 3.060 | - | - | 0 | 0 | - | 2.853 | 2.732 | 2.853 | - | - | 0 | - | 0.00% |
| 2019-11-01 | 0 | 3.060 | 2.920 | 3.060 | - | - | 0 | 0 | - | 2.853 | 2.723 | 2.853 | - | - | 0 | - | 0.00% |
| 2019-10-31 | 0 | 3.060 | 2.920 | 3.090 | 3.050 | 3.100 | 11,000 | 33,690 | 3.0627 | 2.853 | 2.723 | 2.881 | 2.844 | 2.890 | 11,798 | 2.8556 | 2.00% |
| 2019-10-30 | 0 | 3.000 | 2.920 | 3.080 | 2.990 | 3.150 | 100,000 | 305,610 | 3.0561 | 2.797 | 2.723 | 2.872 | 2.788 | 2.937 | 107,254 | 2.8494 | 6.38% |
| 2019-10-29 | 0 | 2.820 | 2.730 | 2.900 | 2.820 | 2.820 | 2,000 | 5,640 | 2.8200 | 2.629 | 2.545 | 2.704 | 2.629 | 2.629 | 2,145 | 2.6293 | 0.00% |
| 2019-10-28 | 0 | 2.820 | 2.770 | 3.050 | 2.670 | 2.850 | 247,500 | 674,975 | 2.7272 | 2.629 | 2.583 | 2.844 | 2.489 | 2.657 | 265,453 | 2.5427 | 5.22% |
| 2019-10-25 | 0 | 2.680 | 2.670 | 2.850 | 2.660 | 2.690 | 73,000 | 195,240 | 2.6745 | 2.499 | 2.489 | 2.657 | 2.480 | 2.508 | 78,295 | 2.4936 | 0.37% |
| 2019-10-24 | 0 | 2.670 | 2.670 | 2.850 | 2.670 | 2.670 | 25,000 | 66,750 | 2.6700 | 2.489 | 2.489 | 2.657 | 2.489 | 2.489 | 26,813 | 2.4894 | -1.11% |
| 2019-10-23 | 0 | 2.700 | 2.690 | 2.700 | 2.650 | 2.700 | 75,000 | 201,810 | 2.6908 | 2.517 | 2.508 | 2.517 | 2.471 | 2.517 | 80,440 | 2.5088 | 0.75% |
| 2019-10-22 | 0 | 2.680 | 2.680 | 2.840 | 2.660 | 2.680 | 32,000 | 85,260 | 2.6644 | 2.499 | 2.499 | 2.648 | 2.480 | 2.499 | 34,321 | 2.4842 | 0.37% |
| 2019-10-21 | 0 | 2.670 | 2.660 | 2.680 | 2.670 | 2.730 | 163,000 | 437,040 | 2.6812 | 2.489 | 2.480 | 2.499 | 2.489 | 2.545 | 174,824 | 2.4999 | -2.55% |
| 2019-10-18 | 0 | 2.740 | 2.740 | 2.850 | 2.720 | 2.780 | 35,000 | 95,790 | 2.7369 | 2.555 | 2.555 | 2.657 | 2.536 | 2.592 | 37,539 | 2.5518 | -0.72% |
| 2019-10-17 | 0 | 2.760 | 2.760 | 2.780 | 2.710 | 2.780 | 75,000 | 204,870 | 2.7316 | 2.573 | 2.573 | 2.592 | 2.527 | 2.592 | 80,440 | 2.5469 | -2.13% |
| 2019-10-16 | 0 | 2.820 | 2.800 | 2.830 | 2.820 | 2.830 | 6,000 | 16,950 | 2.8250 | 2.629 | 2.611 | 2.639 | 2.629 | 2.639 | 6,435 | 2.6339 | -0.35% |
| 2019-10-15 | 0 | 2.830 | 2.830 | 2.910 | 2.790 | 2.820 | 79,000 | 222,230 | 2.8130 | 2.639 | 2.639 | 2.713 | 2.601 | 2.629 | 84,730 | 2.6228 | 0.35% |
| 2019-10-14 | 0 | 2.820 | 2.810 | 2.820 | 2.820 | 2.830 | 21,000 | 59,420 | 2.8295 | 2.629 | 2.620 | 2.629 | 2.629 | 2.639 | 22,523 | 2.6382 | -0.35% |
| 2019-10-11 | 0 | 2.830 | 2.810 | 2.890 | - | - | 0 | 0 | - | 2.639 | 2.620 | 2.695 | - | - | 0 | - | 0.00% |
| 2019-10-10 | 0 | 2.830 | 2.810 | 2.900 | - | - | 0 | 0 | - | 2.639 | 2.620 | 2.704 | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 2.830 | 2.800 | 2.830 | - | - | 0 | 0 | - | 2.639 | 2.611 | 2.639 | - | - | 0 | - | -0.35% |
| 2019-10-08 | 0 | 2.840 | 2.800 | 2.840 | 2.840 | 2.840 | 7,000 | 19,880 | 2.8400 | 2.648 | 2.611 | 2.648 | 2.648 | 2.648 | 7,508 | 2.6479 | -1.05% |
| 2019-10-04 | 0 | 2.870 | 2.840 | 2.870 | - | - | 0 | 0 | - | 2.676 | 2.648 | 2.676 | - | - | 0 | - | -1.71% |
| 2019-10-03 | 0 | 2.920 | 2.870 | 2.920 | 2.930 | 2.930 | 3,000 | 8,790 | 2.9300 | 2.723 | 2.676 | 2.723 | 2.732 | 2.732 | 3,218 | 2.7318 | 2.82% |
| 2019-10-02 | 0 | 2.840 | 2.820 | 2.930 | - | - | 0 | 0 | - | 2.648 | 2.629 | 2.732 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 2.840 | 2.840 | 2.950 | - | - | 0 | 0 | - | 2.648 | 2.648 | 2.750 | - | - | 0 | - | 0.00% |
| 2019-09-27 | 0 | 2.840 | 2.840 | 2.940 | - | - | 0 | 0 | - | 2.648 | 2.648 | 2.741 | - | - | 0 | - | 0.00% |
| 2019-09-26 | 0 | 2.840 | 2.840 | 2.920 | - | - | 0 | 0 | - | 2.648 | 2.648 | 2.723 | - | - | 0 | - | 0.00% |
| 2019-09-25 | 0 | 2.840 | 2.840 | 2.870 | 2.840 | 2.860 | 26,000 | 74,300 | 2.8577 | 2.648 | 2.648 | 2.676 | 2.648 | 2.667 | 27,886 | 2.6644 | -1.39% |
| 2019-09-24 | 0 | 2.880 | 2.860 | 2.890 | 2.880 | 2.900 | 20,000 | 57,800 | 2.8900 | 2.685 | 2.667 | 2.695 | 2.685 | 2.704 | 21,451 | 2.6945 | -0.69% |
| 2019-09-23 | 0 | 2.900 | 2.880 | 3.000 | - | - | 0 | 0 | - | 2.704 | 2.685 | 2.797 | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 2.900 | 2.900 | 2.990 | - | - | 0 | 0 | - | 2.704 | 2.704 | 2.788 | - | - | 0 | - | 1.05% |
| 2019-09-19 | 0 | 2.990 | 2.960 | 3.050 | 2.990 | 2.990 | 10,000 | 29,900 | 2.9900 | 2.676 | 2.649 | 2.730 | 2.676 | 2.676 | 11,174 | 2.6759 | -3.24% |
| 2019-09-18 | 0 | 3.090 | 3.020 | 3.090 | 3.090 | 3.100 | 10,000 | 30,940 | 3.0940 | 2.765 | 2.703 | 2.765 | 2.765 | 2.774 | 11,174 | 2.7690 | 4.75% |
| 2019-09-17 | 0 | 2.950 | 2.950 | 3.020 | 2.950 | 3.020 | 51,000 | 152,870 | 2.9975 | 2.640 | 2.640 | 2.703 | 2.640 | 2.703 | 56,987 | 2.6826 | -2.32% |
| 2019-09-16 | 0 | 3.020 | 3.000 | 3.190 | 3.020 | 3.020 | 21,000 | 63,420 | 3.0200 | 2.703 | 2.685 | 2.855 | 2.703 | 2.703 | 23,465 | 2.7027 | -0.98% |
| 2019-09-13 | 0 | 3.050 | 2.990 | 3.050 | 3.050 | 3.050 | 14,000 | 42,700 | 3.0500 | 2.730 | 2.676 | 2.730 | 2.730 | 2.730 | 15,643 | 2.7296 | -2.24% |
| 2019-09-12 | 0 | 3.120 | 3.050 | 3.120 | - | - | 0 | 0 | - | 2.792 | 2.730 | 2.792 | - | - | 0 | - | 0.00% |
| 2019-09-11 | 0 | 3.120 | 2.980 | 3.270 | - | - | 0 | 0 | - | 2.792 | 2.667 | 2.926 | - | - | 0 | - | 0.00% |
| 2019-09-10 | 0 | 3.120 | 2.980 | 3.120 | - | - | 0 | 0 | - | 2.792 | 2.667 | 2.792 | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 3.120 | 3.050 | 3.130 | - | - | 0 | 0 | - | 2.792 | 2.730 | 2.801 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 3.120 | 3.050 | 3.140 | - | - | 0 | 0 | - | 2.792 | 2.730 | 2.810 | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 3.120 | 3.080 | 3.190 | 3.110 | 3.120 | 36,000 | 112,120 | 3.1144 | 2.792 | 2.756 | 2.855 | 2.783 | 2.792 | 40,226 | 2.7873 | -2.19% |
| 2019-09-04 | 0 | 3.190 | 3.100 | 3.190 | - | - | 0 | 0 | - | 2.855 | 2.774 | 2.855 | - | - | 0 | - | -0.31% |
| 2019-09-03 | 0 | 3.200 | 3.030 | 3.200 | - | - | 0 | 0 | - | 2.864 | 2.712 | 2.864 | - | - | 0 | - | -0.31% |
| 2019-09-02 | 0 | 3.210 | 3.100 | 3.210 | - | - | 20 | 65 | 3.2500 | 2.873 | 2.774 | 2.873 | - | - | 22 | 2.9086 | -0.93% |
| 2019-08-30 | 0 | 3.240 | 3.000 | 3.240 | - | - | 0 | 0 | - | 2.900 | 2.685 | 2.900 | - | - | 0 | - | -0.31% |
| 2019-08-29 | 0 | 3.250 | 3.020 | 3.280 | 3.250 | 3.250 | 1,000 | 3,250 | 3.2500 | 2.909 | 2.703 | 2.935 | 2.909 | 2.909 | 1,117 | 2.9086 | 7.62% |
| 2019-08-28 | 0 | 3.020 | 2.970 | 3.130 | - | - | 0 | 0 | - | 2.703 | 2.658 | 2.801 | - | - | 0 | - | 0.00% |
| 2019-08-27 | 0 | 3.020 | 3.000 | 3.140 | 3.000 | 3.160 | 40,000 | 123,540 | 3.0885 | 2.703 | 2.685 | 2.810 | 2.685 | 2.828 | 44,695 | 2.7640 | -4.13% |
| 2019-08-26 | 0 | 3.150 | 3.150 | 3.200 | 3.150 | 3.210 | 12,000 | 38,030 | 3.1692 | 2.819 | 2.819 | 2.864 | 2.819 | 2.873 | 13,409 | 2.8362 | -1.56% |
| 2019-08-23 | 0 | 3.200 | 3.150 | 3.250 | - | - | 0 | 0 | - | 2.864 | 2.819 | 2.909 | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 3.200 | 3.150 | 3.440 | 3.200 | 3.200 | 1,783 | 5,674 | 3.1823 | 2.864 | 2.819 | 3.079 | 2.864 | 2.864 | 1,992 | 2.8480 | -2.44% |
| 2019-08-21 | 0 | 3.280 | 3.220 | 3.420 | - | - | 0 | 0 | - | 2.935 | 2.882 | 3.061 | - | - | 0 | - | 0.00% |
| 2019-08-20 | 0 | 3.280 | 3.240 | 3.340 | 3.200 | 3.280 | 47,000 | 151,500 | 3.2234 | 2.935 | 2.900 | 2.989 | 2.864 | 2.935 | 52,517 | 2.8848 | -1.80% |
| 2019-08-19 | 0 | 3.340 | 3.300 | 3.340 | 3.340 | 3.340 | 5,000 | 16,700 | 3.3400 | 2.989 | 2.953 | 2.989 | 2.989 | 2.989 | 5,587 | 2.9891 | 1.21% |
| 2019-08-16 | 0 | 3.300 | 3.220 | 3.360 | 3.300 | 3.310 | 30,000 | 99,200 | 3.3067 | 2.953 | 2.882 | 3.007 | 2.953 | 2.962 | 33,521 | 2.9593 | -3.51% |
| 2019-08-15 | 0 | 3.420 | 3.320 | 3.420 | - | - | 0 | 0 | - | 3.061 | 2.971 | 3.061 | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 3.420 | 3.340 | 3.420 | 3.330 | 3.430 | 11,000 | 36,920 | 3.3564 | 3.061 | 2.989 | 3.061 | 2.980 | 3.070 | 12,291 | 3.0038 | 0.29% |
| 2019-08-13 | 0 | 3.410 | 3.350 | 3.440 | 3.410 | 3.410 | 256,000 | 872,960 | 3.4100 | 3.052 | 2.998 | 3.079 | 3.052 | 3.052 | 286,050 | 3.0518 | 0.00% |
| 2019-08-12 | 0 | 3.410 | 3.350 | 3.770 | 3.410 | 3.410 | 36,000 | 122,760 | 3.4100 | 3.052 | 2.998 | 3.374 | 3.052 | 3.052 | 40,226 | 3.0518 | -3.67% |
| 2019-08-09 | 0 | 3.540 | 3.350 | 3.770 | - | - | 0 | 0 | - | 3.168 | 2.998 | 3.374 | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 3.540 | 3.350 | 3.770 | - | - | 0 | 0 | - | 3.168 | 2.998 | 3.374 | - | - | 0 | - | 0.00% |
| 2019-08-07 | 0 | 3.540 | 3.360 | 3.760 | - | - | 0 | 0 | - | 3.168 | 3.007 | 3.365 | - | - | 0 | - | 0.00% |
| 2019-08-06 | 0 | 3.540 | 3.350 | 3.670 | 3.540 | 3.540 | 1,000 | 3,540 | 3.5400 | 3.168 | 2.998 | 3.284 | 3.168 | 3.168 | 1,117 | 3.1681 | 5.36% |
| 2019-08-05 | 0 | 3.360 | 3.360 | 3.490 | 3.360 | 3.500 | 18,000 | 61,110 | 3.3950 | 3.007 | 3.007 | 3.123 | 3.007 | 3.132 | 20,113 | 3.0384 | -8.70% |
| 2019-08-02 | 0 | 3.680 | 3.500 | 3.680 | - | - | 0 | 0 | - | 3.293 | 3.132 | 3.293 | - | - | 0 | - | 0.00% |
| 2019-08-01 | 0 | 3.680 | 3.500 | 3.680 | - | - | 0 | 0 | - | 3.293 | 3.132 | 3.293 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 3.680 | 3.500 | 3.680 | - | - | 0 | 0 | - | 3.293 | 3.132 | 3.293 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 3.680 | 3.500 | 3.680 | - | - | 0 | 0 | - | 3.293 | 3.132 | 3.293 | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 3.680 | 3.500 | 3.680 | - | - | 0 | 0 | - | 3.293 | 3.132 | 3.293 | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 3.680 | 3.580 | 3.680 | - | - | 0 | 0 | - | 3.293 | 3.204 | 3.293 | - | - | 0 | - | -0.27% |
| 2019-07-25 | 0 | 3.690 | 3.550 | 3.690 | 3.690 | 3.690 | 1,000 | 3,690 | 3.6900 | 3.302 | 3.177 | 3.302 | 3.302 | 3.302 | 1,117 | 3.3024 | -0.27% |
| 2019-07-24 | 0 | 3.700 | 3.580 | 3.700 | - | - | 0 | 0 | - | 3.311 | 3.204 | 3.311 | - | - | 0 | - | 0.00% |
| 2019-07-23 | 0 | 3.700 | 3.580 | 3.700 | - | - | 0 | 0 | - | 3.311 | 3.204 | 3.311 | - | - | 0 | - | 0.00% |
| 2019-07-22 | 0 | 3.700 | 3.500 | 3.700 | - | - | 0 | 0 | - | 3.311 | 3.132 | 3.311 | - | - | 0 | - | -1.07% |
| 2019-07-19 | 0 | 3.740 | 3.510 | 3.740 | 3.740 | 3.740 | 1,000 | 3,740 | 3.7400 | 3.347 | 3.141 | 3.347 | 3.347 | 3.347 | 1,117 | 3.3471 | 1.91% |
| 2019-07-18 | 0 | 3.670 | 3.500 | 3.690 | - | - | 0 | 0 | - | 3.284 | 3.132 | 3.302 | - | - | 0 | - | 0.00% |
| 2019-07-17 | 0 | 3.670 | 3.510 | 3.670 | 3.670 | 3.670 | 1,000 | 3,670 | 3.6700 | 3.284 | 3.141 | 3.284 | 3.284 | 3.284 | 1,117 | 3.2845 | 5.76% |
| 2019-07-16 | 0 | 3.470 | 3.470 | 3.700 | 3.470 | 3.470 | 3,000 | 10,410 | 3.4700 | 3.105 | 3.105 | 3.311 | 3.105 | 3.105 | 3,352 | 3.1055 | -6.22% |
| 2019-07-15 | 0 | 3.700 | 3.570 | 3.740 | - | - | 0 | 0 | - | 3.311 | 3.195 | 3.347 | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 3.700 | 3.510 | 3.700 | - | - | 0 | 0 | - | 3.311 | 3.141 | 3.311 | - | - | 0 | - | 0.00% |
| 2019-07-11 | 0 | 3.700 | 3.530 | 3.700 | - | - | 0 | 0 | - | 3.311 | 3.159 | 3.311 | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 3.700 | 3.510 | 3.700 | - | - | 0 | 0 | - | 3.311 | 3.141 | 3.311 | - | - | 0 | - | 0.00% |
| 2019-07-09 | 0 | 3.700 | 3.580 | 3.700 | - | - | 0 | 0 | - | 3.311 | 3.204 | 3.311 | - | - | 0 | - | 0.00% |
| 2019-07-08 | 0 | 3.700 | 3.510 | 3.700 | - | - | 0 | 0 | - | 3.311 | 3.141 | 3.311 | - | - | 0 | - | 0.00% |
| 2019-07-05 | 0 | 3.700 | 3.500 | 3.750 | - | - | 0 | 0 | - | 3.311 | 3.132 | 3.356 | - | - | 0 | - | 0.00% |
| 2019-07-04 | 0 | 3.700 | 3.550 | 3.700 | - | - | 0 | 0 | - | 3.311 | 3.177 | 3.311 | - | - | 0 | - | 0.00% |
| 2019-07-03 | 0 | 3.700 | 3.600 | 3.700 | - | - | 0 | 0 | - | 3.311 | 3.222 | 3.311 | - | - | 0 | - | 0.00% |
| 2019-07-02 | 0 | 3.700 | 3.360 | 3.700 | 3.700 | 3.700 | 1,000 | 3,700 | 3.7000 | 3.311 | 3.007 | 3.311 | 3.311 | 3.311 | 1,117 | 3.3113 | 2.78% |
| 2019-06-28 | 0 | 3.600 | 3.450 | 3.650 | - | - | 0 | 0 | - | 3.222 | 3.088 | 3.267 | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 3.600 | 3.430 | 3.600 | 3.480 | 3.600 | 7,000 | 24,600 | 3.5143 | 3.222 | 3.070 | 3.222 | 3.114 | 3.222 | 7,822 | 3.1451 | 4.35% |
| 2019-06-26 | 0 | 3.450 | 3.420 | 3.480 | 3.450 | 3.500 | 4,000 | 13,950 | 3.4875 | 3.088 | 3.061 | 3.114 | 3.088 | 3.132 | 4,470 | 3.1211 | 0.29% |
| 2019-06-25 | 0 | 3.440 | 3.440 | 3.500 | 3.430 | 3.500 | 24,000 | 83,110 | 3.4629 | 3.079 | 3.079 | 3.132 | 3.070 | 3.132 | 26,817 | 3.0991 | -2.82% |
| 2019-06-24 | 0 | 3.540 | 3.530 | 3.650 | - | - | 0 | 0 | - | 3.168 | 3.159 | 3.267 | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 3.540 | 3.540 | 3.670 | 3.530 | 3.690 | 31,000 | 113,230 | 3.6526 | 3.168 | 3.168 | 3.284 | 3.159 | 3.302 | 34,639 | 3.2689 | -4.07% |
| 2019-06-20 | 0 | 3.690 | 3.620 | 3.690 | - | - | 0 | 0 | - | 3.302 | 3.240 | 3.302 | - | - | 0 | - | -0.27% |
| 2019-06-19 | 0 | 3.700 | 3.600 | 3.700 | - | - | 0 | 0 | - | 3.311 | 3.222 | 3.311 | - | - | 0 | - | 0.00% |
| 2019-06-18 | 0 | 3.700 | 3.460 | 3.700 | 3.700 | 3.700 | 12,000 | 44,400 | 3.7000 | 3.311 | 3.097 | 3.311 | 3.311 | 3.311 | 13,409 | 3.3113 | -1.07% |
| 2019-06-17 | 0 | 3.740 | 3.500 | 3.740 | - | - | 0 | 0 | - | 3.347 | 3.132 | 3.347 | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 3.740 | 3.520 | 3.750 | 3.740 | 3.740 | 1,000 | 3,740 | 3.7400 | 3.347 | 3.150 | 3.356 | 3.347 | 3.347 | 1,117 | 3.3471 | 6.25% |
| 2019-06-13 | 0 | 3.520 | 3.500 | 3.690 | - | - | 10 | 37 | 3.7000 | 3.150 | 3.132 | 3.302 | - | - | 11 | 3.3113 | 0.00% |
| 2019-06-12 | 0 | 3.520 | 3.400 | 3.620 | 3.520 | 3.520 | 14,668 | 51,524 | 3.5127 | 3.150 | 3.043 | 3.240 | 3.150 | 3.150 | 16,390 | 3.1437 | -2.76% |
| 2019-06-11 | 0 | 3.620 | 3.580 | 3.650 | 3.620 | 3.620 | 310,000 | 1,122,200 | 3.6200 | 3.240 | 3.204 | 3.267 | 3.240 | 3.240 | 346,389 | 3.2397 | -2.16% |
| 2019-06-10 | 0 | 3.700 | 3.620 | 3.750 | - | - | 1,000 | 3,750 | 3.7500 | 3.311 | 3.240 | 3.356 | - | - | 1,117 | 3.3561 | 0.00% |
| 2019-06-06 | 0 | 3.700 | 3.470 | 3.700 | 3.500 | 3.800 | 13,000 | 46,240 | 3.5569 | 3.311 | 3.105 | 3.311 | 3.132 | 3.401 | 14,526 | 3.1833 | 5.71% |
| 2019-06-05 | 0 | 3.500 | 3.430 | 3.600 | 3.500 | 3.520 | 11,000 | 38,520 | 3.5018 | 3.132 | 3.070 | 3.222 | 3.132 | 3.150 | 12,291 | 3.1339 | -2.78% |
| 2019-06-04 | 0 | 3.600 | 3.550 | 3.600 | - | - | 0 | 0 | - | 3.222 | 3.177 | 3.222 | - | - | 0 | - | 0.00% |
| 2019-06-03 | 0 | 3.600 | 3.400 | 3.600 | - | - | 0 | 0 | - | 3.222 | 3.043 | 3.222 | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 3.600 | 3.460 | 3.710 | - | - | 0 | 0 | - | 3.222 | 3.097 | 3.320 | - | - | 0 | - | 0.00% |
| 2019-05-30 | 0 | 3.600 | 3.550 | 3.600 | 3.600 | 3.600 | 3,000 | 10,800 | 3.6000 | 3.222 | 3.177 | 3.222 | 3.222 | 3.222 | 3,352 | 3.2218 | 1.98% |
| 2019-05-29 | 0 | 3.530 | 3.530 | 3.600 | 3.530 | 3.600 | 22,000 | 78,520 | 3.5691 | 3.159 | 3.159 | 3.222 | 3.159 | 3.222 | 24,582 | 3.1942 | -2.75% |
| 2019-05-28 | 0 | 3.630 | 3.440 | 3.710 | 3.630 | 3.630 | 6,000 | 21,780 | 3.6300 | 3.249 | 3.079 | 3.320 | 3.249 | 3.249 | 6,704 | 3.2487 | 0.83% |
| 2019-05-27 | 0 | 3.600 | 3.600 | 3.690 | 3.520 | 3.800 | 6,424 | 23,571 | 3.6692 | 3.222 | 3.222 | 3.302 | 3.150 | 3.401 | 7,178 | 3.2838 | -2.17% |
| 2019-05-24 | 0 | 3.680 | 3.560 | 3.730 | 3.600 | 3.730 | 16,000 | 58,420 | 3.6513 | 3.293 | 3.186 | 3.338 | 3.222 | 3.338 | 17,878 | 3.2677 | -1.34% |
| 2019-05-23 | 0 | 3.730 | 3.600 | 3.730 | 3.750 | 3.750 | 5,000 | 18,750 | 3.7500 | 3.338 | 3.222 | 3.338 | 3.356 | 3.356 | 5,587 | 3.3561 | 0.81% |
| 2019-05-22 | 0 | 3.700 | 3.630 | 3.720 | - | - | 0 | 0 | - | 3.311 | 3.249 | 3.329 | - | - | 0 | - | 0.00% |
| 2019-05-21 | 0 | 3.700 | 3.650 | 3.740 | 3.650 | 3.700 | 165,000 | 605,110 | 3.6673 | 3.311 | 3.267 | 3.347 | 3.267 | 3.311 | 184,368 | 3.2821 | -2.37% |
| 2019-05-20 | 0 | 3.790 | 3.490 | 3.870 | - | - | 0 | 0 | - | 3.392 | 3.123 | 3.463 | - | - | 0 | - | 0.00% |
| 2019-05-17 | 0 | 3.790 | 3.700 | 3.820 | - | - | 0 | 0 | - | 3.392 | 3.311 | 3.419 | - | - | 0 | - | 0.00% |
| 2019-05-16 | 0 | 3.790 | 3.620 | 3.790 | 3.800 | 3.820 | 12,000 | 45,640 | 3.8033 | 3.392 | 3.240 | 3.392 | 3.401 | 3.419 | 13,409 | 3.4038 | 0.26% |
| 2019-05-15 | 0 | 3.780 | 3.730 | 3.800 | 3.780 | 3.780 | 3,000 | 11,340 | 3.7800 | 3.383 | 3.338 | 3.401 | 3.383 | 3.383 | 3,352 | 3.3829 | 2.16% |
| 2019-05-14 | 0 | 3.700 | 3.610 | 3.790 | 3.700 | 3.700 | 2,000 | 7,400 | 3.7000 | 3.311 | 3.231 | 3.392 | 3.311 | 3.311 | 2,235 | 3.3113 | 0.54% |
| 2019-05-10 | 0 | 3.680 | 3.620 | 3.730 | 3.600 | 3.730 | 28,000 | 102,220 | 3.6507 | 3.293 | 3.240 | 3.338 | 3.222 | 3.338 | 31,287 | 3.2672 | 1.94% |
| 2019-05-09 | 0 | 3.610 | 3.550 | 3.690 | 3.600 | 3.730 | 30,000 | 108,810 | 3.6270 | 3.231 | 3.177 | 3.302 | 3.222 | 3.338 | 33,521 | 3.2460 | -0.55% |
| 2019-05-08 | 0 | 3.630 | 3.630 | 3.690 | 3.500 | 3.710 | 22,000 | 79,800 | 3.6273 | 3.249 | 3.249 | 3.302 | 3.132 | 3.320 | 24,582 | 3.2462 | -4.47% |
| 2019-05-07 | 0 | 3.800 | 3.620 | 3.800 | 3.800 | 3.800 | 1,000 | 3,800 | 3.8000 | 3.401 | 3.240 | 3.401 | 3.401 | 3.401 | 1,117 | 3.4008 | 4.97% |
| 2019-05-06 | 0 | 3.620 | 3.570 | 3.720 | 3.620 | 3.620 | 1,000 | 3,620 | 3.6200 | 3.240 | 3.195 | 3.329 | 3.240 | 3.240 | 1,117 | 3.2397 | -5.24% |
| 2019-05-03 | 0 | 3.820 | 3.800 | 3.830 | 3.810 | 3.830 | 8,000 | 30,580 | 3.8225 | 3.419 | 3.401 | 3.428 | 3.410 | 3.428 | 8,939 | 3.4209 | 0.79% |
| 2019-05-02 | 0 | 3.790 | 3.790 | 3.810 | 3.750 | 3.830 | 47,000 | 178,580 | 3.7996 | 3.392 | 3.392 | 3.410 | 3.356 | 3.428 | 52,517 | 3.4004 | -0.26% |
| 2019-04-30 | 0 | 3.800 | 3.650 | 3.800 | 3.780 | 3.800 | 57,000 | 216,260 | 3.7940 | 3.401 | 3.267 | 3.401 | 3.383 | 3.401 | 63,691 | 3.3955 | 1.88% |
| 2019-04-29 | 0 | 3.730 | 3.630 | 3.730 | 3.730 | 3.730 | 16,000 | 59,680 | 3.7300 | 3.338 | 3.249 | 3.338 | 3.338 | 3.338 | 17,878 | 3.3382 | 3.04% |
| 2019-04-26 | 0 | 3.620 | 3.450 | 3.700 | - | - | 0 | 0 | - | 3.240 | 3.088 | 3.311 | - | - | 0 | - | 0.00% |
| 2019-04-25 | 0 | 3.620 | 3.510 | 3.620 | 3.610 | 3.630 | 15,000 | 54,230 | 3.6153 | 3.240 | 3.141 | 3.240 | 3.231 | 3.249 | 16,761 | 3.2355 | 0.28% |
| 2019-04-24 | 0 | 3.610 | 3.600 | 3.610 | 3.610 | 3.610 | 3,000 | 10,830 | 3.6100 | 3.231 | 3.222 | 3.231 | 3.231 | 3.231 | 3,352 | 3.2308 | 0.28% |
| 2019-04-23 | 0 | 3.600 | 3.600 | 3.680 | - | - | 0 | 0 | - | 3.222 | 3.222 | 3.293 | - | - | 0 | - | 0.56% |
| 2019-04-18 | 0 | 3.580 | 3.500 | 3.590 | 3.580 | 3.590 | 20,000 | 71,650 | 3.5825 | 3.204 | 3.132 | 3.213 | 3.204 | 3.213 | 22,348 | 3.2062 | 3.77% |
| 2019-04-17 | 0 | 3.450 | 3.450 | 3.670 | 3.450 | 3.460 | 40,483 | 140,751 | 3.4768 | 3.088 | 3.088 | 3.284 | 3.088 | 3.097 | 45,235 | 3.1116 | -0.86% |
| 2019-04-16 | 0 | 3.480 | 3.480 | 3.500 | 3.450 | 3.480 | 62,000 | 214,950 | 3.4669 | 3.114 | 3.114 | 3.132 | 3.088 | 3.114 | 69,278 | 3.1027 | 0.00% |
| 2019-04-15 | 0 | 3.480 | 3.420 | 3.500 | 3.340 | 3.500 | 59,000 | 202,560 | 3.4332 | 3.114 | 3.061 | 3.132 | 2.989 | 3.132 | 65,926 | 3.0726 | 0.87% |
| 2019-04-12 | 0 | 3.450 | 3.370 | 3.580 | 3.400 | 3.450 | 63,000 | 215,200 | 3.4159 | 3.088 | 3.016 | 3.204 | 3.043 | 3.088 | 70,395 | 3.0570 | 1.47% |
| 2019-04-11 | 0 | 3.400 | 3.330 | 3.400 | 3.350 | 3.400 | 12,000 | 40,300 | 3.3583 | 3.043 | 2.980 | 3.043 | 2.998 | 3.043 | 13,409 | 3.0055 | 0.00% |
| 2019-04-10 | 0 | 3.400 | 3.320 | 3.400 | 3.320 | 3.400 | 37,000 | 124,940 | 3.3768 | 3.043 | 2.971 | 3.043 | 2.971 | 3.043 | 41,343 | 3.0220 | -0.87% |
| 2019-04-09 | 0 | 3.430 | 3.300 | 3.430 | 3.400 | 3.430 | 7,000 | 23,920 | 3.4171 | 3.070 | 2.953 | 3.070 | 3.043 | 3.070 | 7,822 | 3.0582 | 1.78% |
| 2019-04-08 | 0 | 3.370 | 3.220 | 3.380 | 3.370 | 3.370 | 4,000 | 13,480 | 3.3700 | 3.016 | 2.882 | 3.025 | 3.016 | 3.016 | 4,470 | 3.0160 | 0.30% |
| 2019-04-04 | 0 | 3.360 | 3.300 | 3.360 | 3.300 | 3.440 | 11,000 | 36,440 | 3.3127 | 3.007 | 2.953 | 3.007 | 2.953 | 3.079 | 12,291 | 2.9647 | 0.30% |
| 2019-04-03 | 0 | 3.350 | 3.290 | 3.370 | 3.280 | 3.350 | 11,029 | 36,329 | 3.2940 | 2.998 | 2.944 | 3.016 | 2.935 | 2.998 | 12,324 | 2.9479 | 0.60% |
| 2019-04-02 | 0 | 3.330 | 3.280 | 3.440 | - | - | 0 | 0 | - | 2.980 | 2.935 | 3.079 | - | - | 0 | - | 0.00% |
| 2019-04-01 | 0 | 3.330 | 3.230 | 3.330 | 3.330 | 3.330 | 12,000 | 39,960 | 3.3300 | 2.980 | 2.891 | 2.980 | 2.980 | 2.980 | 13,409 | 2.9802 | 0.00% |
| 2019-03-29 | 0 | 3.330 | 3.260 | 3.330 | 3.300 | 3.390 | 43,206 | 143,365 | 3.3182 | 2.980 | 2.918 | 2.980 | 2.953 | 3.034 | 48,278 | 2.9696 | 2.15% |
| 2019-03-28 | 0 | 3.260 | 3.240 | 3.260 | 3.370 | 3.370 | 2,000 | 6,580 | 3.2900 | 2.918 | 2.900 | 2.918 | 3.016 | 3.016 | 2,235 | 2.9444 | 1.24% |
| 2019-03-27 | 0 | 3.220 | 3.220 | 3.250 | 3.220 | 3.250 | 23,000 | 74,390 | 3.2343 | 2.882 | 2.882 | 2.909 | 2.882 | 2.909 | 25,700 | 2.8946 | -0.31% |
| 2019-03-26 | 0 | 3.230 | 3.230 | 3.400 | 3.230 | 3.230 | 31,000 | 100,130 | 3.2300 | 2.891 | 2.891 | 3.043 | 2.891 | 2.891 | 34,639 | 2.8907 | 0.62% |
| 2019-03-25 | 0 | 3.210 | 3.210 | 3.300 | 3.200 | 3.450 | 106,000 | 345,750 | 3.2618 | 2.873 | 2.873 | 2.953 | 2.864 | 3.088 | 118,443 | 2.9191 | -3.31% |
| 2019-03-22 | 0 | 3.320 | 3.320 | 3.450 | 3.250 | 3.250 | 2,000 | 6,500 | 3.2500 | 2.971 | 2.971 | 3.088 | 2.909 | 2.909 | 2,235 | 2.9086 | -0.90% |
| 2019-03-21 | 0 | 3.350 | 3.320 | 3.350 | 3.360 | 3.360 | 3,000 | 10,080 | 3.3600 | 2.998 | 2.971 | 2.998 | 3.007 | 3.007 | 3,352 | 3.0070 | -1.76% |
| 2019-03-20 | 0 | 3.410 | 3.410 | 3.580 | 3.360 | 3.360 | 20,000 | 67,200 | 3.3600 | 3.052 | 3.052 | 3.204 | 3.007 | 3.007 | 22,348 | 3.0070 | 1.49% |
| 2019-03-19 | 0 | 3.360 | 3.320 | 3.400 | - | - | 0 | 0 | - | 3.007 | 2.971 | 3.043 | - | - | 0 | - | 0.00% |
| 2019-03-18 | 0 | 3.360 | 3.320 | 3.360 | 3.340 | 3.450 | 58,000 | 194,630 | 3.3557 | 3.007 | 2.971 | 3.007 | 2.989 | 3.088 | 64,808 | 3.0032 | 0.30% |
| 2019-03-15 | 0 | 3.350 | 3.300 | 3.350 | 3.300 | 3.350 | 5,000 | 16,700 | 3.3400 | 2.998 | 2.953 | 2.998 | 2.953 | 2.998 | 5,587 | 2.9891 | 0.30% |
| 2019-03-14 | 0 | 3.340 | 3.270 | 3.400 | - | - | 0 | 0 | - | 2.989 | 2.926 | 3.043 | - | - | 0 | - | 0.00% |
| 2019-03-13 | 0 | 3.340 | 3.340 | 3.400 | 3.330 | 3.330 | 12,000 | 39,960 | 3.3300 | 2.989 | 2.989 | 3.043 | 2.980 | 2.980 | 13,409 | 2.9802 | -1.18% |
| 2019-03-12 | 0 | 3.380 | 3.230 | 3.400 | - | - | 0 | 0 | - | 3.025 | 2.891 | 3.043 | - | - | 0 | - | 0.00% |
| 2019-03-11 | 0 | 3.380 | 3.330 | 3.400 | - | - | 0 | 0 | - | 3.025 | 2.980 | 3.043 | - | - | 0 | - | 0.00% |
| 2019-03-08 | 0 | 3.380 | 3.290 | 3.380 | - | - | 0 | 0 | - | 3.025 | 2.944 | 3.025 | - | - | 0 | - | 0.00% |
| 2019-03-07 | 0 | 3.380 | 3.320 | 3.380 | 3.350 | 3.400 | 4,000 | 13,480 | 3.3700 | 3.025 | 2.971 | 3.025 | 2.998 | 3.043 | 4,470 | 3.0160 | 0.00% |
| 2019-03-06 | 0 | 3.380 | 3.340 | 3.400 | - | - | 0 | 0 | - | 3.025 | 2.989 | 3.043 | - | - | 0 | - | 0.00% |
| 2019-03-05 | 0 | 3.380 | 3.340 | 3.410 | 3.380 | 3.440 | 81,000 | 275,080 | 3.3960 | 3.025 | 2.989 | 3.052 | 3.025 | 3.079 | 90,508 | 3.0393 | -2.03% |
| 2019-03-04 | 0 | 3.450 | 3.300 | 3.450 | 3.300 | 3.470 | 16,000 | 53,130 | 3.3206 | 3.088 | 2.953 | 3.088 | 2.953 | 3.105 | 17,878 | 2.9718 | 4.55% |
| 2019-03-01 | 0 | 3.300 | 3.270 | 3.350 | 3.300 | 3.300 | 2,011 | 6,637 | 3.3003 | 2.953 | 2.926 | 2.998 | 2.953 | 2.953 | 2,247 | 2.9536 | -0.60% |
| 2019-02-28 | 0 | 3.320 | 3.260 | 3.350 | - | - | 0 | 0 | - | 2.971 | 2.918 | 2.998 | - | - | 0 | - | 0.00% |
| 2019-02-27 | 0 | 3.320 | 3.290 | 3.340 | 3.300 | 3.320 | 4,000 | 13,240 | 3.3100 | 2.971 | 2.944 | 2.989 | 2.953 | 2.971 | 4,470 | 2.9623 | 1.53% |
| 2019-02-26 | 0 | 3.270 | 3.270 | 3.350 | 3.270 | 3.350 | 17,000 | 55,670 | 3.2747 | 2.926 | 2.926 | 2.998 | 2.926 | 2.998 | 18,996 | 2.9307 | -2.39% |
| 2019-02-25 | 0 | 3.350 | 3.240 | 3.350 | 3.240 | 3.390 | 45,000 | 146,290 | 3.2509 | 2.998 | 2.900 | 2.998 | 2.900 | 3.034 | 50,282 | 2.9094 | 1.52% |
| 2019-02-22 | 0 | 3.300 | 3.280 | 3.380 | 3.300 | 3.400 | 24,000 | 79,300 | 3.3042 | 2.953 | 2.935 | 3.025 | 2.953 | 3.043 | 26,817 | 2.9571 | -3.51% |
| 2019-02-21 | 0 | 3.420 | 3.300 | 3.420 | 3.110 | 3.420 | 23,000 | 73,300 | 3.1870 | 3.061 | 2.953 | 3.061 | 2.783 | 3.061 | 25,700 | 2.8522 | 1.79% |
| 2019-02-20 | 0 | 3.360 | 3.290 | 3.360 | 3.280 | 3.370 | 9,000 | 29,610 | 3.2900 | 3.007 | 2.944 | 3.007 | 2.935 | 3.016 | 10,056 | 2.9444 | -0.30% |
| 2019-02-19 | 0 | 3.370 | 3.350 | 3.370 | 3.370 | 3.430 | 35,000 | 118,800 | 3.3943 | 3.016 | 2.998 | 3.016 | 3.016 | 3.070 | 39,108 | 3.0377 | -1.17% |
| 2019-02-18 | 0 | 3.410 | 3.350 | 3.420 | 3.290 | 3.420 | 45,000 | 149,760 | 3.3280 | 3.052 | 2.998 | 3.061 | 2.944 | 3.061 | 50,282 | 2.9784 | -1.16% |
| 2019-02-15 | 0 | 3.450 | 3.360 | 3.450 | 3.470 | 3.500 | 7,000 | 24,440 | 3.4914 | 3.088 | 3.007 | 3.088 | 3.105 | 3.132 | 7,822 | 3.1246 | 1.47% |
| 2019-02-14 | 0 | 3.400 | 3.330 | 3.410 | 3.360 | 3.400 | 29,000 | 98,270 | 3.3886 | 3.043 | 2.980 | 3.052 | 3.007 | 3.043 | 32,404 | 3.0326 | 1.49% |
| 2019-02-13 | 0 | 3.350 | 3.350 | 3.400 | 3.350 | 3.380 | 11,568 | 38,990 | 3.3705 | 2.998 | 2.998 | 3.043 | 2.998 | 3.025 | 12,926 | 3.0164 | -1.47% |
| 2019-02-12 | 0 | 3.400 | 3.290 | 3.410 | 3.400 | 3.400 | 2,000 | 6,800 | 3.4000 | 3.043 | 2.944 | 3.052 | 3.043 | 3.043 | 2,235 | 3.0428 | -0.29% |
| 2019-02-11 | 0 | 3.410 | 3.400 | 3.450 | 3.400 | 3.410 | 36,000 | 122,660 | 3.4072 | 3.052 | 3.043 | 3.088 | 3.043 | 3.052 | 40,226 | 3.0493 | 0.00% |
| 2019-02-08 | 0 | 3.410 | 3.290 | 3.410 | - | - | 0 | 0 | - | 3.052 | 2.944 | 3.052 | - | - | 0 | - | -0.29% |
| 2019-02-04 | 0 | 3.420 | 3.260 | 3.490 | - | - | 0 | 0 | - | 3.061 | 2.918 | 3.123 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 3.420 | 3.400 | 3.430 | 3.420 | 3.420 | 3,000 | 10,260 | 3.4200 | 3.061 | 3.043 | 3.070 | 3.061 | 3.061 | 3,352 | 3.0607 | 1.79% |
| 2019-01-31 | 0 | 3.360 | 3.350 | 3.400 | 3.360 | 3.360 | 33,000 | 110,880 | 3.3600 | 3.007 | 2.998 | 3.043 | 3.007 | 3.007 | 36,874 | 3.0070 | -0.30% |
| 2019-01-30 | 0 | 3.370 | 3.300 | 3.380 | 3.300 | 3.370 | 13,000 | 42,970 | 3.3054 | 3.016 | 2.953 | 3.025 | 2.953 | 3.016 | 14,526 | 2.9581 | -0.88% |
| 2019-01-29 | 0 | 3.400 | 3.290 | 3.400 | - | - | 0 | 0 | - | 3.043 | 2.944 | 3.043 | - | - | 0 | - | 0.00% |
| 2019-01-28 | 0 | 3.400 | 3.350 | 3.400 | 3.400 | 3.400 | 3,000 | 10,200 | 3.4000 | 3.043 | 2.998 | 3.043 | 3.043 | 3.043 | 3,352 | 3.0428 | -1.73% |
| 2019-01-25 | 0 | 3.460 | 3.330 | 3.470 | 3.340 | 3.460 | 8,000 | 26,890 | 3.3613 | 3.097 | 2.980 | 3.105 | 2.989 | 3.097 | 8,939 | 3.0081 | 2.37% |
| 2019-01-24 | 0 | 3.380 | 3.370 | 3.380 | 3.380 | 3.560 | 25,000 | 86,380 | 3.4552 | 3.025 | 3.016 | 3.025 | 3.025 | 3.186 | 27,935 | 3.0922 | 1.81% |
| 2019-01-23 | 0 | 3.320 | 3.260 | 3.330 | - | - | 0 | 0 | - | 2.971 | 2.918 | 2.980 | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 3.320 | 3.260 | 3.400 | - | - | 0 | 0 | - | 2.971 | 2.918 | 3.043 | - | - | 0 | - | 0.00% |
| 2019-01-21 | 0 | 3.320 | 3.270 | 3.350 | 3.230 | 3.320 | 35,000 | 113,870 | 3.2534 | 2.971 | 2.926 | 2.998 | 2.891 | 2.971 | 39,108 | 2.9117 | -1.19% |
| 2019-01-18 | 0 | 3.360 | 3.360 | 3.420 | 3.360 | 3.360 | 23,000 | 77,280 | 3.3600 | 3.007 | 3.007 | 3.061 | 3.007 | 3.007 | 25,700 | 3.0070 | 0.00% |
| 2019-01-17 | 0 | 3.360 | 3.240 | 3.360 | - | - | 0 | 0 | - | 3.007 | 2.900 | 3.007 | - | - | 0 | - | -0.30% |
| 2019-01-16 | 0 | 3.370 | 3.210 | 3.410 | - | - | 0 | 0 | - | 3.016 | 2.873 | 3.052 | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 3.370 | 3.230 | 3.370 | - | - | 0 | 0 | - | 3.016 | 2.891 | 3.016 | - | - | 0 | - | -0.30% |
| 2019-01-14 | 0 | 3.380 | 3.300 | 3.390 | 3.170 | 3.390 | 46,084 | 151,592 | 3.2895 | 3.025 | 2.953 | 3.034 | 2.837 | 3.034 | 51,493 | 2.9439 | -0.59% |
| 2019-01-11 | 0 | 3.400 | 3.300 | 3.400 | 3.160 | 3.440 | 30,000 | 98,340 | 3.2780 | 3.043 | 2.953 | 3.043 | 2.828 | 3.079 | 33,521 | 2.9336 | 3.03% |
| 2019-01-10 | 0 | 3.300 | 3.210 | 3.380 | - | - | 0 | 0 | - | 2.953 | 2.873 | 3.025 | - | - | 0 | - | 0.00% |
| 2019-01-09 | 0 | 3.300 | 3.300 | 3.380 | - | - | 0 | 0 | - | 2.953 | 2.953 | 3.025 | - | - | 0 | - | 0.00% |
| 2019-01-08 | 0 | 3.300 | 3.240 | 3.400 | 3.340 | 3.340 | 30,000 | 100,200 | 3.3400 | 2.953 | 2.900 | 3.043 | 2.989 | 2.989 | 33,521 | 2.9891 | 0.00% |
| 2019-01-07 | 0 | 3.300 | 3.230 | 3.330 | - | - | 0 | 0 | - | 2.953 | 2.891 | 2.980 | - | - | 0 | - | 0.00% |
| 2019-01-04 | 0 | 3.300 | 3.200 | 3.300 | 3.120 | 3.300 | 476,000 | 1,511,750 | 3.1759 | 2.953 | 2.864 | 2.953 | 2.792 | 2.953 | 531,874 | 2.8423 | 6.45% |
| 2019-01-03 | 0 | 3.100 | 3.060 | 3.100 | 3.060 | 3.100 | 57,000 | 175,110 | 3.0721 | 2.774 | 2.739 | 2.774 | 2.739 | 2.774 | 63,691 | 2.7494 | 0.32% |
| 2019-01-02 | 0 | 3.090 | 3.060 | 3.090 | 3.060 | 3.100 | 77,000 | 237,040 | 3.0784 | 2.765 | 2.739 | 2.765 | 2.739 | 2.774 | 86,038 | 2.7550 | -0.32% |
| 2018-12-31 | 0 | 3.100 | 3.050 | 3.180 | - | - | 0 | 0 | - | 2.774 | 2.730 | 2.846 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 3.100 | 3.090 | 3.100 | - | - | 0 | 0 | - | 2.774 | 2.765 | 2.774 | - | - | 0 | - | 0.00% |
| 2018-12-27 | 0 | 3.100 | 3.100 | 3.110 | 3.100 | 3.250 | 124,000 | 384,580 | 3.1015 | 2.774 | 2.774 | 2.783 | 2.774 | 2.909 | 138,555 | 2.7756 | 0.00% |
| 2018-12-24 | 0 | 3.100 | 3.010 | 3.100 | 3.020 | 3.110 | 34,000 | 104,610 | 3.0768 | 2.774 | 2.694 | 2.774 | 2.703 | 2.783 | 37,991 | 2.7535 | -0.96% |
| 2018-12-21 | 0 | 3.130 | 3.100 | 3.130 | 3.030 | 3.240 | 201,966 | 625,349 | 3.0963 | 2.801 | 2.774 | 2.801 | 2.712 | 2.900 | 225,673 | 2.7710 | 4.33% |
| 2018-12-20 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.030 | 23,000 | 69,140 | 3.0061 | 2.685 | 2.685 | 2.703 | 2.685 | 2.712 | 25,700 | 2.6903 | -0.99% |
| 2018-12-19 | 0 | 3.030 | 3.000 | 3.030 | 3.000 | 3.050 | 39,000 | 117,120 | 3.0031 | 2.712 | 2.685 | 2.712 | 2.685 | 2.730 | 43,578 | 2.6876 | 1.00% |
| 2018-12-18 | 0 | 3.000 | 2.930 | 3.020 | - | - | 0 | 0 | - | 2.685 | 2.622 | 2.703 | - | - | 0 | - | 0.00% |
| 2018-12-17 | 0 | 3.000 | 2.900 | 3.000 | 2.860 | 3.050 | 172,000 | 503,920 | 2.9298 | 2.685 | 2.595 | 2.685 | 2.560 | 2.730 | 192,190 | 2.6220 | 0.33% |
| 2018-12-14 | 0 | 2.990 | 2.950 | 2.990 | 2.850 | 3.000 | 166,000 | 485,430 | 2.9243 | 2.676 | 2.640 | 2.676 | 2.551 | 2.685 | 185,485 | 2.6171 | 2.40% |
| 2018-12-13 | 0 | 2.920 | 2.860 | 2.920 | 2.860 | 2.920 | 59,000 | 169,820 | 2.8783 | 2.613 | 2.560 | 2.613 | 2.560 | 2.613 | 65,926 | 2.5759 | 0.00% |
| 2018-12-12 | 0 | 2.920 | 2.840 | 2.920 | 2.850 | 2.920 | 70,000 | 200,520 | 2.8646 | 2.613 | 2.542 | 2.613 | 2.551 | 2.613 | 78,217 | 2.5636 | 1.74% |
| 2018-12-11 | 0 | 2.870 | 2.820 | 2.880 | - | - | 0 | 0 | - | 2.569 | 2.524 | 2.577 | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 2.870 | 2.800 | 2.880 | 2.800 | 2.870 | 77,000 | 218,090 | 2.8323 | 2.569 | 2.506 | 2.577 | 2.506 | 2.569 | 86,038 | 2.5348 | 0.35% |
| 2018-12-07 | 0 | 2.860 | 2.810 | 2.860 | - | - | 0 | 0 | - | 2.560 | 2.515 | 2.560 | - | - | 0 | - | 0.00% |
| 2018-12-06 | 0 | 2.860 | 2.810 | 2.860 | - | - | 0 | 0 | - | 2.560 | 2.515 | 2.560 | - | - | 0 | - | -0.69% |
| 2018-12-05 | 0 | 2.880 | 2.820 | 2.900 | 2.810 | 2.880 | 60,000 | 171,650 | 2.8608 | 2.577 | 2.524 | 2.595 | 2.515 | 2.577 | 67,043 | 2.5603 | 2.49% |
| 2018-12-04 | 0 | 2.810 | 2.800 | 2.850 | 2.800 | 2.870 | 159,000 | 447,080 | 2.8118 | 2.515 | 2.506 | 2.551 | 2.506 | 2.569 | 177,664 | 2.5164 | -1.40% |
| 2018-12-03 | 0 | 2.850 | 2.800 | 2.900 | - | - | 0 | 0 | - | 2.551 | 2.506 | 2.595 | - | - | 0 | - | 0.00% |
| 2018-11-30 | 0 | 2.850 | 2.850 | 2.920 | 2.840 | 2.850 | 28,252 | 80,435 | 2.8471 | 2.551 | 2.551 | 2.613 | 2.542 | 2.551 | 31,568 | 2.5480 | -2.06% |
| 2018-11-29 | 0 | 2.910 | 2.800 | 2.910 | 2.810 | 2.920 | 8,000 | 22,590 | 2.8238 | 2.604 | 2.506 | 2.604 | 2.515 | 2.613 | 8,939 | 2.5271 | 1.75% |
| 2018-11-28 | 0 | 2.860 | 2.850 | 2.930 | 2.850 | 2.920 | 23,000 | 65,640 | 2.8539 | 2.560 | 2.551 | 2.622 | 2.551 | 2.613 | 25,700 | 2.5541 | -0.69% |
| 2018-11-27 | 0 | 2.880 | 2.830 | 2.900 | - | - | 0 | 0 | - | 2.577 | 2.533 | 2.595 | - | - | 0 | - | 0.00% |
| 2018-11-26 | 0 | 2.880 | 2.810 | 2.880 | 2.910 | 2.910 | 3,000 | 8,730 | 2.9100 | 2.577 | 2.515 | 2.577 | 2.604 | 2.604 | 3,352 | 2.6043 | 2.49% |
| 2018-11-23 | 0 | 2.810 | 2.810 | 2.930 | 2.800 | 2.900 | 27,000 | 75,860 | 2.8096 | 2.515 | 2.515 | 2.622 | 2.506 | 2.595 | 30,169 | 2.5145 | -1.75% |
| 2018-11-22 | 0 | 2.860 | 2.810 | 2.930 | - | - | 0 | 0 | - | 2.560 | 2.515 | 2.622 | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 2.860 | 2.800 | 2.960 | - | - | 0 | 0 | - | 2.560 | 2.506 | 2.649 | - | - | 0 | - | 0.00% |
| 2018-11-20 | 0 | 2.860 | 2.830 | 2.860 | - | - | 0 | 0 | - | 2.560 | 2.533 | 2.560 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 2.860 | 2.830 | 2.900 | - | - | 0 | 0 | - | 2.560 | 2.533 | 2.595 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 2.860 | 2.830 | 2.860 | - | - | 0 | 0 | - | 2.560 | 2.533 | 2.560 | - | - | 0 | - | -0.69% |
| 2018-11-15 | 0 | 2.880 | 2.820 | 2.880 | 2.800 | 2.880 | 29,000 | 81,460 | 2.8090 | 2.577 | 2.524 | 2.577 | 2.506 | 2.577 | 32,404 | 2.5139 | 1.77% |
| 2018-11-14 | 0 | 2.830 | 2.820 | 2.830 | 2.830 | 2.830 | 14,000 | 39,620 | 2.8300 | 2.533 | 2.524 | 2.533 | 2.533 | 2.533 | 15,643 | 2.5327 | 0.35% |
| 2018-11-13 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.830 | 107,000 | 301,230 | 2.8152 | 2.524 | 2.515 | 2.524 | 2.506 | 2.533 | 119,560 | 2.5195 | -0.35% |
| 2018-11-12 | 0 | 2.830 | 2.830 | 2.980 | 2.830 | 2.830 | 16,000 | 45,280 | 2.8300 | 2.533 | 2.533 | 2.667 | 2.533 | 2.533 | 17,878 | 2.5327 | 0.35% |
| 2018-11-09 | 0 | 2.820 | 2.820 | 2.830 | 2.810 | 2.830 | 27,000 | 76,050 | 2.8167 | 2.524 | 2.524 | 2.533 | 2.515 | 2.533 | 30,169 | 2.5208 | -1.05% |
| 2018-11-08 | 0 | 2.850 | 2.800 | 2.970 | - | - | 0 | 0 | - | 2.551 | 2.506 | 2.658 | - | - | 0 | - | 0.00% |
| 2018-11-07 | 0 | 2.850 | 2.800 | 2.980 | - | - | 0 | 0 | - | 2.551 | 2.506 | 2.667 | - | - | 0 | - | 0.00% |
| 2018-11-06 | 0 | 2.850 | 2.800 | 2.970 | - | - | 0 | 0 | - | 2.551 | 2.506 | 2.658 | - | - | 0 | - | 0.00% |
| 2018-11-05 | 0 | 2.850 | 2.850 | 2.940 | - | - | 0 | 0 | - | 2.551 | 2.551 | 2.631 | - | - | 0 | - | 0.00% |
| 2018-11-02 | 0 | 2.850 | 2.820 | 2.900 | 2.830 | 2.850 | 59,000 | 167,710 | 2.8425 | 2.551 | 2.524 | 2.595 | 2.533 | 2.551 | 65,926 | 2.5439 | 0.71% |
| 2018-11-01 | 0 | 2.830 | 2.820 | 2.840 | 2.830 | 2.840 | 13,000 | 36,820 | 2.8323 | 2.533 | 2.524 | 2.542 | 2.533 | 2.542 | 14,526 | 2.5348 | -0.35% |
| 2018-10-31 | 0 | 2.840 | 2.820 | 2.840 | 2.820 | 2.840 | 23,000 | 65,000 | 2.8261 | 2.542 | 2.524 | 2.542 | 2.524 | 2.542 | 25,700 | 2.5292 | -2.07% |
| 2018-10-30 | 0 | 2.900 | 2.850 | 3.000 | - | - | 0 | 0 | - | 2.595 | 2.551 | 2.685 | - | - | 0 | - | 0.00% |
| 2018-10-29 | 0 | 2.900 | 2.850 | 2.900 | - | - | 0 | 0 | - | 2.595 | 2.551 | 2.595 | - | - | 0 | - | -0.68% |
| 2018-10-26 | 0 | 2.920 | 2.870 | 2.960 | - | - | 0 | 0 | - | 2.613 | 2.569 | 2.649 | - | - | 0 | - | 0.00% |
| 2018-10-25 | 0 | 2.920 | 2.820 | 2.920 | - | - | 0 | 0 | - | 2.613 | 2.524 | 2.613 | - | - | 0 | - | 0.00% |
| 2018-10-24 | 0 | 2.920 | 2.810 | 2.930 | 2.800 | 2.940 | 49,000 | 137,700 | 2.8102 | 2.613 | 2.515 | 2.622 | 2.506 | 2.631 | 54,752 | 2.5150 | 2.10% |
| 2018-10-23 | 0 | 2.860 | 2.830 | 2.960 | - | - | 0 | 0 | - | 2.560 | 2.533 | 2.649 | - | - | 0 | - | 0.00% |
| 2018-10-22 | 0 | 2.860 | 2.830 | 2.940 | 2.860 | 2.860 | 16,000 | 45,760 | 2.8600 | 2.560 | 2.533 | 2.631 | 2.560 | 2.560 | 17,878 | 2.5596 | 0.00% |
| 2018-10-19 | 0 | 2.860 | 2.860 | 2.900 | 2.860 | 2.860 | 25,000 | 71,500 | 2.8600 | 2.560 | 2.560 | 2.595 | 2.560 | 2.560 | 27,935 | 2.5596 | 0.35% |
| 2018-10-18 | 0 | 2.850 | 2.850 | 2.860 | - | - | 2,000 | 5,720 | 2.8600 | 2.551 | 2.551 | 2.560 | - | - | 2,235 | 2.5596 | 1.06% |
| 2018-10-16 | 0 | 2.820 | 2.820 | 2.860 | 2.820 | 2.860 | 14,000 | 39,950 | 2.8536 | 2.524 | 2.524 | 2.560 | 2.524 | 2.560 | 15,643 | 2.5538 | -1.05% |
| 2018-10-15 | 0 | 2.850 | 2.830 | 2.900 | 2.850 | 2.920 | 25,000 | 72,370 | 2.8948 | 2.551 | 2.533 | 2.595 | 2.551 | 2.613 | 27,935 | 2.5907 | -1.72% |
| 2018-10-12 | 0 | 2.900 | 2.900 | 2.990 | 2.900 | 2.900 | 1,000 | 2,900 | 2.9000 | 2.595 | 2.595 | 2.676 | 2.595 | 2.595 | 1,117 | 2.5954 | 1.75% |
| 2018-10-11 | 0 | 2.850 | 2.810 | 2.990 | 2.850 | 3.020 | 168,000 | 499,000 | 2.9702 | 2.551 | 2.515 | 2.676 | 2.551 | 2.703 | 187,720 | 2.6582 | -6.25% |
| 2018-10-10 | 0 | 3.040 | 3.030 | 3.130 | 3.030 | 3.100 | 10,000 | 30,440 | 3.0440 | 2.721 | 2.712 | 2.801 | 2.712 | 2.774 | 11,174 | 2.7242 | -3.49% |
| 2018-10-09 | 0 | 3.150 | 3.070 | 3.150 | 3.190 | 3.190 | 1,000 | 3,190 | 3.1900 | 2.819 | 2.747 | 2.819 | 2.855 | 2.855 | 1,117 | 2.8549 | 4.30% |
| 2018-10-08 | 0 | 3.020 | 3.000 | 3.050 | 3.020 | 3.030 | 20,000 | 60,450 | 3.0225 | 2.703 | 2.685 | 2.730 | 2.703 | 2.712 | 22,348 | 2.7050 | -1.31% |
| 2018-10-05 | 0 | 3.060 | 3.030 | 3.090 | 3.050 | 3.060 | 33,000 | 100,820 | 3.0552 | 2.739 | 2.712 | 2.765 | 2.730 | 2.739 | 36,874 | 2.7342 | 0.00% |
| 2018-10-04 | 0 | 3.060 | 3.000 | 3.060 | - | - | 0 | 0 | - | 2.739 | 2.685 | 2.739 | - | - | 0 | - | 0.00% |
| 2018-10-03 | 0 | 3.060 | 3.010 | 3.160 | - | - | 0 | 0 | - | 2.739 | 2.694 | 2.828 | - | - | 0 | - | 0.00% |
| 2018-10-02 | 0 | 3.060 | 3.010 | 3.080 | - | - | 0 | 0 | - | 2.739 | 2.694 | 2.756 | - | - | 0 | - | 0.00% |
| 2018-09-28 | 0 | 3.060 | 3.020 | 3.060 | 3.020 | 3.100 | 7,000 | 21,380 | 3.0543 | 2.739 | 2.703 | 2.739 | 2.703 | 2.774 | 7,822 | 2.7334 | 0.99% |
| 2018-09-27 | 0 | 3.030 | 3.000 | 3.100 | 2.990 | 3.030 | 13,000 | 38,990 | 2.9992 | 2.712 | 2.685 | 2.774 | 2.676 | 2.712 | 14,526 | 2.6842 | 1.00% |
| 2018-09-26 | 0 | 3.000 | 2.990 | 3.060 | - | - | 0 | 0 | - | 2.685 | 2.676 | 2.739 | - | - | 0 | - | 0.00% |
| 2018-09-24 | 0 | 3.000 | 2.990 | 3.000 | 3.000 | 3.100 | 6,000 | 18,100 | 3.0167 | 2.685 | 2.676 | 2.685 | 2.685 | 2.774 | 6,704 | 2.6998 | 0.33% |
| 2018-09-21 | 0 | 2.990 | 2.990 | 3.050 | 2.950 | 2.970 | 10,000 | 29,520 | 2.9520 | 2.676 | 2.676 | 2.730 | 2.640 | 2.658 | 11,174 | 2.6419 | -1.97% |
| 2018-09-20 | 0 | 3.050 | 2.910 | 3.100 | - | - | 0 | 0 | - | 2.730 | 2.604 | 2.774 | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 3.050 | 2.900 | 3.050 | 3.050 | 3.050 | 1,000 | 3,050 | 3.0500 | 2.730 | 2.595 | 2.730 | 2.730 | 2.730 | 1,117 | 2.7296 | 3.74% |
| 2018-09-18 | 0 | 2.940 | 2.890 | 3.050 | - | - | 0 | 0 | - | 2.631 | 2.586 | 2.730 | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 2.940 | 2.910 | 3.030 | 2.940 | 3.050 | 7,000 | 20,820 | 2.9743 | 2.631 | 2.604 | 2.712 | 2.631 | 2.730 | 7,822 | 2.6618 | -0.34% |
| 2018-09-14 | 0 | 2.950 | 2.950 | 3.050 | - | - | 0 | 0 | - | 2.640 | 2.640 | 2.730 | - | - | 0 | - | 0.00% |
| 2018-09-13 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 3.000 | 3,000 | 8,950 | 2.9833 | 2.640 | 2.640 | 2.685 | 2.640 | 2.685 | 3,352 | 2.6699 | 0.00% |
| 2018-09-12 | 0 | 2.950 | 2.930 | 2.950 | 2.920 | 2.950 | 13,000 | 38,050 | 2.9269 | 2.640 | 2.622 | 2.640 | 2.613 | 2.640 | 14,526 | 2.6194 | 3.87% |
| 2018-09-11 | 0 | 2.840 | 2.830 | 2.840 | 2.840 | 2.860 | 37,000 | 105,380 | 2.8481 | 2.542 | 2.533 | 2.542 | 2.542 | 2.560 | 41,343 | 2.5489 | -2.74% |
| 2018-09-10 | 0 | 2.920 | 2.850 | 2.930 | 2.820 | 2.920 | 18,124 | 51,507 | 2.8419 | 2.613 | 2.551 | 2.622 | 2.524 | 2.613 | 20,251 | 2.5434 | -3.31% |
| 2018-09-07 | 0 | 3.020 | 2.900 | 3.020 | 2.860 | 3.030 | 26,000 | 75,060 | 2.8869 | 2.703 | 2.595 | 2.703 | 2.560 | 2.712 | 29,052 | 2.5836 | -0.98% |
| 2018-09-06 | 0 | 3.050 | 2.870 | 3.100 | 3.050 | 3.050 | 6,000 | 18,300 | 3.0500 | 2.730 | 2.569 | 2.774 | 2.730 | 2.730 | 6,704 | 2.7296 | 3.04% |
| 2018-09-05 | 0 | 3.080 | 3.050 | 3.100 | - | - | 0 | 0 | - | 2.649 | 2.623 | 2.666 | - | - | 0 | - | 0.00% |
| 2018-09-04 | 0 | 3.080 | 3.080 | 3.160 | 3.030 | 3.030 | 1,000 | 3,030 | 3.0300 | 2.649 | 2.649 | 2.718 | 2.606 | 2.606 | 1,163 | 2.6060 | -3.45% |
| 2018-09-03 | 0 | 3.190 | 3.030 | 3.200 | 3.190 | 3.190 | 12,000 | 38,280 | 3.1900 | 2.744 | 2.606 | 2.752 | 2.744 | 2.744 | 13,952 | 2.7437 | 0.31% |
| 2018-08-31 | 0 | 3.180 | 3.030 | 3.180 | 3.180 | 3.190 | 13,000 | 41,450 | 3.1885 | 2.735 | 2.606 | 2.735 | 2.735 | 2.744 | 15,115 | 2.7423 | 5.30% |
| 2018-08-30 | 0 | 3.020 | 3.020 | 3.030 | 2.910 | 3.010 | 23,000 | 69,130 | 3.0057 | 2.597 | 2.597 | 2.606 | 2.503 | 2.589 | 26,742 | 2.5851 | -0.33% |
| 2018-08-29 | 0 | 3.030 | 3.030 | 3.190 | 3.030 | 3.040 | 21,000 | 63,640 | 3.0305 | 2.606 | 2.606 | 2.744 | 2.606 | 2.615 | 24,416 | 2.6065 | 1.00% |
| 2018-08-28 | 0 | 3.000 | 3.000 | 3.130 | 2.910 | 3.020 | 53,192 | 159,481 | 2.9982 | 2.580 | 2.580 | 2.692 | 2.503 | 2.597 | 61,845 | 2.5787 | -4.15% |
| 2018-08-27 | 0 | 3.130 | 3.050 | 3.150 | - | - | 0 | 0 | - | 2.692 | 2.623 | 2.709 | - | - | 0 | - | 0.00% |
| 2018-08-24 | 0 | 3.130 | 3.050 | 3.200 | - | - | 0 | 0 | - | 2.692 | 2.623 | 2.752 | - | - | 0 | - | 0.00% |
| 2018-08-23 | 0 | 3.130 | 3.050 | 3.190 | - | - | 0 | 0 | - | 2.692 | 2.623 | 2.744 | - | - | 0 | - | 0.00% |
| 2018-08-22 | 0 | 3.130 | 3.050 | 3.190 | - | - | 0 | 0 | - | 2.692 | 2.623 | 2.744 | - | - | 0 | - | 0.00% |
| 2018-08-21 | 0 | 3.130 | 3.030 | 3.130 | - | - | 0 | 0 | - | 2.692 | 2.606 | 2.692 | - | - | 0 | - | 0.00% |
| 2018-08-20 | 0 | 3.130 | 3.050 | 3.180 | - | - | 0 | 0 | - | 2.692 | 2.623 | 2.735 | - | - | 0 | - | 0.00% |
| 2018-08-17 | 0 | 3.130 | 3.070 | 3.130 | 3.050 | 3.200 | 55,000 | 174,800 | 3.1782 | 2.692 | 2.640 | 2.692 | 2.623 | 2.752 | 63,947 | 2.7335 | 2.62% |
| 2018-08-16 | 0 | 3.050 | 3.050 | 3.130 | 3.050 | 3.140 | 134,000 | 415,250 | 3.0989 | 2.623 | 2.623 | 2.692 | 2.623 | 2.701 | 155,799 | 2.6653 | -0.65% |
| 2018-08-15 | 0 | 3.070 | 3.070 | 3.080 | 3.010 | 3.080 | 244,000 | 746,980 | 3.0614 | 2.640 | 2.640 | 2.649 | 2.589 | 2.649 | 283,694 | 2.6330 | 2.33% |
| 2018-08-14 | 0 | 3.000 | 2.830 | 3.020 | - | - | 0 | 0 | - | 2.580 | 2.434 | 2.597 | - | - | 0 | - | 0.00% |
| 2018-08-13 | 0 | 3.000 | 2.850 | 3.000 | 3.000 | 3.000 | 4,000 | 12,000 | 3.0000 | 2.580 | 2.451 | 2.580 | 2.580 | 2.580 | 4,651 | 2.5802 | 6.38% |
| 2018-08-10 | 0 | 2.820 | 2.810 | 3.020 | - | - | 0 | 0 | - | 2.425 | 2.417 | 2.597 | - | - | 0 | - | 0.00% |
| 2018-08-09 | 0 | 2.820 | 2.810 | 3.100 | - | - | 0 | 0 | - | 2.425 | 2.417 | 2.666 | - | - | 0 | - | 0.00% |
| 2018-08-08 | 0 | 2.820 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.425 | 2.417 | 2.580 | - | - | 0 | - | 0.00% |
| 2018-08-07 | 0 | 2.820 | 2.820 | 3.420 | - | - | 1 | 3 | 3.0000 | 2.425 | 2.425 | 2.941 | - | - | 1 | 2.5802 | 0.36% |
| 2018-08-06 | 0 | 2.810 | 2.810 | 2.890 | 2.810 | 2.830 | 31,000 | 87,430 | 2.8203 | 2.417 | 2.417 | 2.486 | 2.417 | 2.434 | 36,043 | 2.4257 | -0.71% |
| 2018-08-03 | 0 | 2.830 | 2.830 | 2.890 | 2.790 | 2.840 | 84,000 | 237,030 | 2.8218 | 2.434 | 2.434 | 2.486 | 2.400 | 2.443 | 97,665 | 2.4270 | -1.39% |
| 2018-08-02 | 0 | 2.870 | 2.800 | 2.870 | 2.790 | 2.870 | 56,000 | 157,170 | 2.8066 | 2.468 | 2.408 | 2.468 | 2.400 | 2.468 | 65,110 | 2.4139 | 1.77% |
| 2018-08-01 | 0 | 2.820 | 2.800 | 3.020 | - | - | 0 | 0 | - | 2.425 | 2.408 | 2.597 | - | - | 0 | - | 0.00% |
| 2018-07-31 | 0 | 2.820 | 2.820 | 2.880 | 2.800 | 2.800 | 30,000 | 84,000 | 2.8000 | 2.425 | 2.425 | 2.477 | 2.408 | 2.408 | 34,880 | 2.4082 | 0.36% |
| 2018-07-30 | 0 | 2.810 | 2.810 | 2.940 | 2.800 | 2.800 | 20,000 | 56,000 | 2.8000 | 2.417 | 2.417 | 2.529 | 2.408 | 2.408 | 23,254 | 2.4082 | 0.36% |
| 2018-07-27 | 0 | 2.800 | 2.800 | 3.040 | 2.800 | 2.800 | 20,000 | 56,000 | 2.8000 | 2.408 | 2.408 | 2.615 | 2.408 | 2.408 | 23,254 | 2.4082 | 0.00% |
| 2018-07-26 | 0 | 2.800 | 2.800 | 3.040 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.615 | - | - | 0 | - | 0.00% |
| 2018-07-25 | 0 | 2.800 | 2.800 | 3.050 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.623 | - | - | 0 | - | 0.00% |
| 2018-07-24 | 0 | 2.800 | 2.790 | 3.000 | - | - | 0 | 0 | - | 2.408 | 2.400 | 2.580 | - | - | 0 | - | 0.00% |
| 2018-07-23 | 0 | 2.800 | 2.790 | 3.050 | - | - | 0 | 0 | - | 2.408 | 2.400 | 2.623 | - | - | 0 | - | 0.00% |
| 2018-07-20 | 0 | 2.800 | 2.800 | 3.030 | 2.790 | 2.800 | 37,000 | 103,420 | 2.7951 | 2.408 | 2.408 | 2.606 | 2.400 | 2.408 | 43,019 | 2.4040 | -0.36% |
| 2018-07-19 | 0 | 2.810 | 2.810 | 2.890 | 2.810 | 2.890 | 5,000 | 14,130 | 2.8260 | 2.417 | 2.417 | 2.486 | 2.417 | 2.486 | 5,813 | 2.4306 | -2.09% |
| 2018-07-18 | 0 | 2.870 | 2.800 | 2.870 | 2.800 | 2.930 | 24,000 | 68,070 | 2.8363 | 2.468 | 2.408 | 2.468 | 2.408 | 2.520 | 27,904 | 2.4394 | -0.35% |
| 2018-07-17 | 0 | 2.880 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.477 | 2.408 | 2.580 | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 2.880 | 2.800 | 3.050 | - | - | 0 | 0 | - | 2.477 | 2.408 | 2.623 | - | - | 0 | - | 0.00% |
| 2018-07-13 | 0 | 2.880 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.477 | 2.417 | 2.580 | - | - | 0 | - | 0.00% |
| 2018-07-12 | 0 | 2.880 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.477 | 2.417 | 2.580 | - | - | 0 | - | 0.00% |
| 2018-07-11 | 0 | 2.880 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.477 | 2.417 | 2.580 | - | - | 0 | - | 0.00% |
| 2018-07-10 | 0 | 2.880 | 2.880 | 3.000 | - | - | 0 | 0 | - | 2.477 | 2.477 | 2.580 | - | - | 0 | - | 2.86% |
| 2018-07-09 | 0 | 2.800 | 2.800 | 2.880 | 2.790 | 2.800 | 20,000 | 55,950 | 2.7975 | 2.408 | 2.408 | 2.477 | 2.400 | 2.408 | 23,254 | 2.4061 | -2.78% |
| 2018-07-06 | 0 | 2.880 | 2.820 | 2.990 | - | - | 0 | 0 | - | 2.477 | 2.425 | 2.572 | - | - | 0 | - | 0.00% |
| 2018-07-05 | 0 | 2.880 | 2.700 | 3.000 | - | - | 0 | 0 | - | 2.477 | 2.322 | 2.580 | - | - | 0 | - | 0.00% |
| 2018-07-04 | 0 | 2.880 | 2.800 | 3.050 | - | - | 0 | 0 | - | 2.477 | 2.408 | 2.623 | - | - | 0 | - | 0.00% |
| 2018-07-03 | 0 | 2.880 | 2.780 | 3.050 | - | - | 0 | 0 | - | 2.477 | 2.391 | 2.623 | - | - | 0 | - | 0.00% |
| 2018-06-29 | 0 | 2.880 | 2.780 | 3.050 | 2.880 | 2.880 | 32,000 | 92,160 | 2.8800 | 2.477 | 2.391 | 2.623 | 2.477 | 2.477 | 37,206 | 2.4770 | 0.00% |
| 2018-06-28 | 0 | 2.880 | 2.880 | 3.000 | 2.850 | 2.880 | 56,000 | 160,500 | 2.8661 | 2.477 | 2.477 | 2.580 | 2.451 | 2.477 | 65,110 | 2.4651 | 0.00% |
| 2018-06-27 | 0 | 2.880 | 2.880 | 2.900 | 2.880 | 2.880 | 93,000 | 267,840 | 2.8800 | 2.477 | 2.477 | 2.494 | 2.477 | 2.477 | 108,129 | 2.4770 | 0.00% |
| 2018-06-26 | 0 | 2.880 | 2.880 | 3.030 | 2.880 | 2.880 | 28,000 | 80,640 | 2.8800 | 2.477 | 2.477 | 2.606 | 2.477 | 2.477 | 32,555 | 2.4770 | 0.00% |
| 2018-06-25 | 0 | 2.880 | 2.880 | 3.020 | 2.800 | 2.880 | 19,632 | 56,220 | 2.8637 | 2.477 | 2.477 | 2.597 | 2.408 | 2.477 | 22,826 | 2.4630 | 0.00% |
| 2018-06-22 | 0 | 2.880 | 2.880 | 2.990 | - | - | 0 | 0 | - | 2.477 | 2.477 | 2.572 | - | - | 0 | - | 0.00% |
| 2018-06-21 | 0 | 2.880 | - | 3.050 | 2.880 | 2.880 | 1,000 | 2,880 | 2.8800 | 2.477 | - | 2.623 | 2.477 | 2.477 | 1,163 | 2.4770 | 0.00% |
| 2018-06-20 | 0 | 2.880 | 2.850 | 2.930 | 2.880 | 2.880 | 10,000 | 28,800 | 2.8800 | 2.477 | 2.451 | 2.520 | 2.477 | 2.477 | 11,627 | 2.4770 | 0.00% |
| 2018-06-19 | 0 | 2.880 | 2.880 | 2.940 | 2.800 | 2.890 | 95,840 | 274,585 | 2.8650 | 2.477 | 2.477 | 2.529 | 2.408 | 2.486 | 111,431 | 2.4642 | -4.00% |
| 2018-06-15 | 0 | 3.000 | 2.980 | 3.050 | 3.000 | 3.000 | 10,000 | 30,000 | 3.0000 | 2.580 | 2.563 | 2.623 | 2.580 | 2.580 | 11,627 | 2.5802 | 3.45% |
| 2018-06-14 | 0 | 2.900 | 2.850 | 3.050 | - | - | 0 | 0 | - | 2.494 | 2.451 | 2.623 | - | - | 0 | - | 0.00% |
| 2018-06-13 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.494 | 2.494 | 2.580 | - | - | 0 | - | 0.00% |
| 2018-06-12 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.494 | 2.494 | 2.580 | - | - | 0 | - | 0.00% |
| 2018-06-11 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.494 | 2.494 | 2.580 | - | - | 0 | - | 0.00% |
| 2018-06-08 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.494 | 2.494 | 2.580 | - | - | 0 | - | 0.00% |
| 2018-06-07 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.494 | 2.494 | 2.580 | - | - | 0 | - | 0.69% |
| 2018-06-06 | 0 | 2.880 | 2.880 | 3.000 | 2.880 | 2.880 | 20,000 | 57,600 | 2.8800 | 2.477 | 2.477 | 2.580 | 2.477 | 2.477 | 23,254 | 2.4770 | -1.71% |
| 2018-06-05 | 0 | 2.930 | 2.880 | 3.000 | - | - | 0 | 0 | - | 2.520 | 2.477 | 2.580 | - | - | 0 | - | 0.00% |
| 2018-06-04 | 0 | 2.930 | 2.880 | 3.000 | - | - | 0 | 0 | - | 2.520 | 2.477 | 2.580 | - | - | 0 | - | 0.00% |
| 2018-06-01 | 0 | 2.930 | 2.930 | 3.000 | 2.930 | 2.930 | 40,000 | 117,200 | 2.9300 | 2.520 | 2.520 | 2.580 | 2.520 | 2.520 | 46,507 | 2.5200 | 1.03% |
| 2018-05-31 | 0 | 2.900 | 2.880 | 2.950 | - | - | 0 | 0 | - | 2.494 | 2.477 | 2.537 | - | - | 0 | - | 0.00% |
| 2018-05-30 | 0 | 2.900 | 2.880 | 3.000 | - | - | 0 | 0 | - | 2.494 | 2.477 | 2.580 | - | - | 0 | - | 0.00% |
| 2018-05-29 | 0 | 2.900 | 2.880 | 2.900 | - | - | 0 | 0 | - | 2.494 | 2.477 | 2.494 | - | - | 0 | - | 0.00% |
| 2018-05-28 | 0 | 2.900 | 2.880 | 2.900 | 2.900 | 2.900 | 1,000 | 2,900 | 2.9000 | 2.494 | 2.477 | 2.494 | 2.494 | 2.494 | 1,163 | 2.4942 | 0.00% |
| 2018-05-25 | 0 | 2.900 | 2.860 | 2.900 | - | - | 0 | 0 | - | 2.494 | 2.460 | 2.494 | - | - | 0 | - | 0.00% |
| 2018-05-24 | 0 | 2.900 | 2.870 | 2.900 | 2.900 | 2.900 | 10,000 | 29,000 | 2.9000 | 2.494 | 2.468 | 2.494 | 2.494 | 2.494 | 11,627 | 2.4942 | 0.00% |
| 2018-05-23 | 0 | 2.900 | 2.860 | 2.900 | 2.900 | 2.900 | 130,000 | 377,000 | 2.9000 | 2.494 | 2.460 | 2.494 | 2.494 | 2.494 | 151,149 | 2.4942 | -3.33% |
| 2018-05-21 | 0 | 3.000 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.580 | 2.494 | 2.580 | - | - | 0 | - | 0.00% |
| 2018-05-18 | 0 | 3.000 | 2.880 | 3.020 | - | - | 0 | 0 | - | 2.580 | 2.477 | 2.597 | - | - | 0 | - | 0.00% |
| 2018-05-17 | 0 | 3.000 | 2.900 | 3.000 | 3.000 | 3.000 | 200,000 | 600,000 | 3.0000 | 2.580 | 2.494 | 2.580 | 2.580 | 2.580 | 232,536 | 2.5802 | 0.00% |
| 2018-05-16 | 0 | 3.000 | 2.880 | 3.000 | - | - | 0 | 0 | - | 2.580 | 2.477 | 2.580 | - | - | 0 | - | 0.00% |
| 2018-05-15 | 0 | 3.000 | 2.980 | 3.000 | 3.000 | 3.000 | 157,000 | 471,000 | 3.0000 | 2.580 | 2.563 | 2.580 | 2.580 | 2.580 | 182,541 | 2.5802 | 0.33% |
| 2018-05-14 | 0 | 2.990 | 2.850 | 3.000 | - | - | 0 | 0 | - | 2.572 | 2.451 | 2.580 | - | - | 0 | - | 0.00% |
| 2018-05-11 | 0 | 2.990 | 2.860 | 3.000 | - | - | 0 | 0 | - | 2.572 | 2.460 | 2.580 | - | - | 0 | - | 0.00% |
| 2018-05-10 | 0 | 2.990 | 2.990 | 3.010 | - | - | 0 | 0 | - | 2.572 | 2.572 | 2.589 | - | - | 0 | - | 1.36% |
| 2018-05-09 | 0 | 2.950 | 2.880 | 3.010 | 2.950 | 2.950 | 10,000 | 29,500 | 2.9500 | 2.537 | 2.477 | 2.589 | 2.537 | 2.537 | 11,627 | 2.5372 | -1.67% |
| 2018-05-08 | 0 | 3.000 | 2.910 | 3.000 | - | - | 0 | 0 | - | 2.580 | 2.503 | 2.580 | - | - | 0 | - | 0.00% |
| 2018-05-07 | 0 | 3.000 | 3.000 | 3.010 | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 2.580 | 2.580 | 2.589 | 2.580 | 2.580 | 2,325 | 2.5802 | 4.53% |
| 2018-05-04 | 0 | 2.870 | 2.870 | 3.010 | 2.870 | 2.870 | 2,000 | 5,740 | 2.8700 | 2.468 | 2.468 | 2.589 | 2.468 | 2.468 | 2,325 | 2.4684 | -2.05% |
| 2018-05-03 | 0 | 2.930 | 2.870 | 2.990 | - | - | 0 | 0 | - | 2.520 | 2.468 | 2.572 | - | - | 0 | - | 0.00% |
| 2018-05-02 | 0 | 2.930 | 2.880 | 3.000 | - | - | 0 | 0 | - | 2.520 | 2.477 | 2.580 | - | - | 0 | - | 0.00% |
| 2018-04-30 | 0 | 2.930 | 2.880 | 3.000 | - | - | 0 | 0 | - | 2.520 | 2.477 | 2.580 | - | - | 0 | - | 0.00% |
| 2018-04-27 | 0 | 2.930 | 2.920 | 2.980 | 2.930 | 2.930 | 10,000 | 29,300 | 2.9300 | 2.520 | 2.511 | 2.563 | 2.520 | 2.520 | 11,627 | 2.5200 | -1.68% |
| 2018-04-26 | 0 | 2.980 | 2.900 | 2.990 | 2.850 | 2.980 | 13,000 | 37,770 | 2.9054 | 2.563 | 2.494 | 2.572 | 2.451 | 2.563 | 15,115 | 2.4989 | 2.05% |
| 2018-04-25 | 0 | 2.920 | 2.870 | 2.990 | - | - | 0 | 0 | - | 2.511 | 2.468 | 2.572 | - | - | 0 | - | 0.00% |
| 2018-04-24 | 0 | 2.920 | 2.870 | 2.940 | 2.920 | 2.920 | 8,000 | 23,360 | 2.9200 | 2.511 | 2.468 | 2.529 | 2.511 | 2.511 | 9,301 | 2.5114 | 0.00% |
| 2018-04-23 | 0 | 2.920 | 2.890 | 2.950 | - | - | 0 | 0 | - | 2.511 | 2.486 | 2.537 | - | - | 0 | - | 0.00% |
| 2018-04-20 | 0 | 2.920 | 2.920 | 2.960 | 2.920 | 2.920 | 3,000 | 8,760 | 2.9200 | 2.511 | 2.511 | 2.546 | 2.511 | 2.511 | 3,488 | 2.5114 | -0.34% |
| 2018-04-19 | 0 | 2.930 | 2.920 | 2.980 | 2.920 | 2.930 | 94,000 | 275,020 | 2.9257 | 2.520 | 2.511 | 2.563 | 2.511 | 2.520 | 109,292 | 2.5164 | 0.00% |
| 2018-04-18 | 0 | 2.930 | 2.930 | 2.960 | 2.930 | 2.930 | 14,000 | 41,020 | 2.9300 | 2.520 | 2.520 | 2.546 | 2.520 | 2.520 | 16,278 | 2.5200 | -1.01% |
| 2018-04-17 | 0 | 2.960 | 2.920 | 2.960 | 2.920 | 2.960 | 22,000 | 64,490 | 2.9314 | 2.546 | 2.511 | 2.546 | 2.511 | 2.546 | 25,579 | 2.5212 | 0.68% |
| 2018-04-16 | 0 | 2.940 | 2.940 | 2.980 | 2.930 | 2.950 | 26,000 | 76,510 | 2.9427 | 2.529 | 2.529 | 2.563 | 2.520 | 2.537 | 30,230 | 2.5310 | -1.34% |
| 2018-04-13 | 0 | 2.980 | 2.950 | 2.980 | 2.950 | 3.000 | 53,000 | 157,050 | 2.9632 | 2.563 | 2.537 | 2.563 | 2.537 | 2.580 | 61,622 | 2.5486 | -0.67% |
| 2018-04-12 | 0 | 3.000 | 2.950 | 3.000 | 2.960 | 3.020 | 34,950 | 104,803 | 2.9987 | 2.580 | 2.537 | 2.580 | 2.546 | 2.597 | 40,636 | 2.5791 | 1.35% |
| 2018-04-11 | 0 | 2.960 | 2.940 | 3.000 | 2.960 | 3.000 | 95,000 | 284,200 | 2.9916 | 2.546 | 2.529 | 2.580 | 2.546 | 2.580 | 110,455 | 2.5730 | 1.37% |
| 2018-04-10 | 0 | 2.920 | 2.920 | 2.990 | 2.920 | 2.990 | 18,000 | 52,700 | 2.9278 | 2.511 | 2.511 | 2.572 | 2.511 | 2.572 | 20,928 | 2.5181 | -0.68% |
| 2018-04-09 | 0 | 2.940 | 2.920 | 2.940 | 2.920 | 2.940 | 35,000 | 102,800 | 2.9371 | 2.529 | 2.511 | 2.529 | 2.511 | 2.529 | 40,694 | 2.5262 | 1.73% |
| 2018-04-06 | 0 | 2.890 | 2.850 | 3.000 | 2.890 | 2.890 | 30,000 | 86,700 | 2.8900 | 2.486 | 2.451 | 2.580 | 2.486 | 2.486 | 34,880 | 2.4856 | -0.34% |
| 2018-04-04 | 0 | 2.900 | 2.900 | 2.940 | 2.880 | 2.990 | 33,000 | 95,150 | 2.8833 | 2.494 | 2.494 | 2.529 | 2.477 | 2.572 | 38,368 | 2.4799 | 0.35% |
| 2018-04-03 | 0 | 2.890 | 2.860 | 3.000 | - | - | 0 | 0 | - | 2.486 | 2.460 | 2.580 | - | - | 0 | - | 0.00% |
| 2018-03-29 | 0 | 2.890 | 2.870 | 2.890 | 2.890 | 2.950 | 240,000 | 701,180 | 2.9216 | 2.486 | 2.468 | 2.486 | 2.486 | 2.537 | 279,044 | 2.5128 | -0.34% |
| 2018-03-28 | 0 | 2.900 | 2.880 | 2.900 | 2.850 | 2.940 | 221,000 | 642,650 | 2.9079 | 2.494 | 2.477 | 2.494 | 2.451 | 2.529 | 256,953 | 2.5010 | 5.84% |
| 2018-03-27 | 0 | 2.740 | 2.740 | 2.840 | - | - | 0 | 0 | - | 2.357 | 2.357 | 2.443 | - | - | 0 | - | 0.00% |
| 2018-03-26 | 0 | 2.740 | 2.720 | 2.860 | - | - | 0 | 0 | - | 2.357 | 2.339 | 2.460 | - | - | 0 | - | 0.00% |
| 2018-03-23 | 0 | 2.740 | 2.740 | 2.920 | 2.740 | 2.740 | 20,000 | 54,800 | 2.7400 | 2.357 | 2.357 | 2.511 | 2.357 | 2.357 | 23,254 | 2.3566 | -0.72% |
| 2018-03-22 | 0 | 2.760 | 2.760 | 2.860 | 2.760 | 2.860 | 7,000 | 19,820 | 2.8314 | 2.374 | 2.374 | 2.460 | 2.374 | 2.460 | 8,139 | 2.4353 | 0.00% |
| 2018-03-21 | 0 | 2.760 | 2.760 | 2.860 | - | - | 0 | 0 | - | 2.374 | 2.374 | 2.460 | - | - | 0 | - | 0.00% |
| 2018-03-20 | 0 | 2.760 | 2.760 | 2.950 | 2.760 | 2.760 | 15,000 | 41,400 | 2.7600 | 2.374 | 2.374 | 2.537 | 2.374 | 2.374 | 17,440 | 2.3738 | -0.72% |
| 2018-03-19 | 0 | 2.780 | 2.760 | 2.890 | - | - | 0 | 0 | - | 2.391 | 2.374 | 2.486 | - | - | 0 | - | 0.00% |
| 2018-03-16 | 0 | 2.780 | 2.760 | 2.940 | - | - | 0 | 0 | - | 2.391 | 2.374 | 2.529 | - | - | 0 | - | 0.00% |
| 2018-03-15 | 0 | 2.780 | 2.760 | 2.950 | - | - | 0 | 0 | - | 2.391 | 2.374 | 2.537 | - | - | 0 | - | 0.00% |
| 2018-03-14 | 0 | 2.780 | 2.750 | 2.950 | - | - | 0 | 0 | - | 2.391 | 2.365 | 2.537 | - | - | 0 | - | 0.00% |
| 2018-03-13 | 0 | 2.780 | 2.760 | 2.900 | - | - | 0 | 0 | - | 2.391 | 2.374 | 2.494 | - | - | 0 | - | 0.00% |
| 2018-03-12 | 0 | 2.780 | 2.770 | 2.890 | - | - | 0 | 0 | - | 2.391 | 2.382 | 2.486 | - | - | 0 | - | 0.00% |
| 2018-03-09 | 0 | 2.780 | 2.750 | 2.900 | - | - | 0 | 0 | - | 2.391 | 2.365 | 2.494 | - | - | 0 | - | 0.00% |
| 2018-03-08 | 0 | 2.780 | 2.750 | 2.900 | - | - | 0 | 0 | - | 2.391 | 2.365 | 2.494 | - | - | 0 | - | 0.00% |
| 2018-03-07 | 0 | 2.780 | 2.760 | 2.820 | 2.770 | 2.780 | 20,000 | 55,500 | 2.7750 | 2.391 | 2.374 | 2.425 | 2.382 | 2.391 | 23,254 | 2.3867 | 1.09% |
| 2018-03-06 | 0 | 2.750 | 2.750 | 2.950 | 2.740 | 2.750 | 9,000 | 24,740 | 2.7489 | 2.365 | 2.365 | 2.537 | 2.357 | 2.365 | 10,464 | 2.3643 | -3.85% |
| 2018-03-05 | 0 | 2.860 | 2.860 | 3.320 | 2.860 | 2.860 | 39,000 | 111,540 | 2.8600 | 2.460 | 2.460 | 2.855 | 2.460 | 2.460 | 45,345 | 2.4598 | 0.70% |
| 2018-03-02 | 0 | 2.840 | 2.720 | 3.020 | - | - | 0 | 0 | - | 2.443 | 2.339 | 2.597 | - | - | 0 | - | 0.00% |
| 2018-03-01 | 0 | 2.840 | 2.640 | 3.310 | - | - | 119 | 308 | 2.5882 | 2.443 | 2.271 | 2.847 | - | - | 138 | 2.2261 | 0.00% |
| 2018-02-28 | 0 | 2.840 | 2.750 | 2.900 | - | - | 0 | 0 | - | 2.443 | 2.365 | 2.494 | - | - | 0 | - | 0.00% |
| 2018-02-27 | 0 | 2.840 | 2.730 | 2.900 | - | - | 0 | 0 | - | 2.443 | 2.348 | 2.494 | - | - | 0 | - | 0.00% |
| 2018-02-26 | 0 | 2.840 | 2.750 | 2.900 | - | - | 0 | 0 | - | 2.443 | 2.365 | 2.494 | - | - | 0 | - | 0.00% |
| 2018-02-23 | 0 | 2.840 | 2.760 | 2.850 | - | - | 0 | 0 | - | 2.443 | 2.374 | 2.451 | - | - | 0 | - | 0.00% |
| 2018-02-22 | 0 | 2.840 | 2.760 | 2.900 | - | - | 0 | 0 | - | 2.443 | 2.374 | 2.494 | - | - | 0 | - | 0.00% |
| 2018-02-21 | 0 | 2.840 | 2.720 | 2.900 | - | - | 0 | 0 | - | 2.443 | 2.339 | 2.494 | - | - | 0 | - | 0.00% |
| 2018-02-20 | 0 | 2.840 | 2.700 | 2.900 | - | - | 0 | 0 | - | 2.443 | 2.322 | 2.494 | - | - | 0 | - | 0.00% |
| 2018-02-15 | 0 | 2.840 | 2.730 | 2.900 | - | - | 0 | 0 | - | 2.443 | 2.348 | 2.494 | - | - | 0 | - | 0.00% |
| 2018-02-14 | 0 | 2.840 | 2.750 | 2.900 | - | - | 0 | 0 | - | 2.443 | 2.365 | 2.494 | - | - | 0 | - | 0.00% |
| 2018-02-13 | 0 | 2.840 | 2.680 | 2.900 | - | - | 0 | 0 | - | 2.443 | 2.305 | 2.494 | - | - | 0 | - | 0.00% |
| 2018-02-12 | 0 | 2.840 | 2.710 | 2.850 | - | - | 0 | 0 | - | 2.443 | 2.331 | 2.451 | - | - | 0 | - | 0.00% |
| 2018-02-09 | 0 | 2.840 | 2.700 | 2.840 | 2.830 | 2.850 | 116,000 | 329,800 | 2.8431 | 2.443 | 2.322 | 2.443 | 2.434 | 2.451 | 134,871 | 2.4453 | -0.35% |
| 2018-02-08 | 0 | 2.850 | 2.850 | 2.860 | 2.840 | 2.880 | 425,000 | 1,213,390 | 2.8550 | 2.451 | 2.451 | 2.460 | 2.443 | 2.477 | 494,140 | 2.4556 | 0.00% |
| 2018-02-07 | 0 | 2.850 | 2.540 | 3.300 | - | - | 0 | 0 | - | 2.451 | 2.185 | 2.838 | - | - | 0 | - | 0.00% |
| 2018-02-06 | 0 | 2.850 | 2.580 | 3.000 | - | - | 0 | 0 | - | 2.451 | 2.219 | 2.580 | - | - | 0 | - | 0.00% |
| 2018-02-05 | 0 | 2.850 | 2.770 | 2.850 | - | - | 0 | 0 | - | 2.451 | 2.382 | 2.451 | - | - | 0 | - | 0.00% |
| 2018-02-02 | 0 | 2.850 | 2.810 | 2.900 | 2.810 | 2.850 | 174,000 | 492,120 | 2.8283 | 2.451 | 2.417 | 2.494 | 2.417 | 2.451 | 202,307 | 2.4325 | -0.70% |
| 2018-02-01 | 0 | 2.870 | 2.850 | 2.900 | 2.850 | 2.870 | 62,000 | 177,540 | 2.8635 | 2.468 | 2.451 | 2.494 | 2.451 | 2.468 | 72,086 | 2.4629 | -1.03% |
| 2018-01-31 | 0 | 2.900 | 2.880 | 2.940 | 2.800 | 2.900 | 109,000 | 313,730 | 2.8783 | 2.494 | 2.477 | 2.529 | 2.408 | 2.494 | 126,732 | 2.4755 | 3.94% |
| 2018-01-30 | 0 | 2.790 | 2.770 | 3.200 | - | - | 0 | 0 | - | 2.400 | 2.382 | 2.752 | - | - | 0 | - | 0.00% |
| 2018-01-29 | 0 | 2.790 | 2.790 | 2.850 | - | - | 0 | 0 | - | 2.400 | 2.400 | 2.451 | - | - | 0 | - | 0.36% |
| 2018-01-26 | 0 | 2.780 | 2.780 | 2.830 | 2.780 | 2.780 | 10,000 | 27,800 | 2.7800 | 2.391 | 2.391 | 2.434 | 2.391 | 2.391 | 11,627 | 2.3910 | -0.36% |
| 2018-01-25 | 0 | 2.790 | 2.780 | 2.810 | - | - | 0 | 0 | - | 2.400 | 2.391 | 2.417 | - | - | 0 | - | 0.00% |
| 2018-01-24 | 0 | 2.790 | 2.780 | 2.900 | 2.780 | 2.790 | 27,000 | 75,210 | 2.7856 | 2.400 | 2.391 | 2.494 | 2.391 | 2.400 | 31,392 | 2.3958 | 0.72% |
| 2018-01-23 | 0 | 2.770 | 2.770 | 2.850 | 2.770 | 2.770 | 740,000 | 2,049,800 | 2.7700 | 2.382 | 2.382 | 2.451 | 2.382 | 2.382 | 860,384 | 2.3824 | -0.36% |
| 2018-01-22 | 0 | 2.780 | 2.780 | 2.800 | 2.780 | 2.800 | 36,000 | 100,480 | 2.7911 | 2.391 | 2.391 | 2.408 | 2.391 | 2.408 | 41,857 | 2.4006 | -0.71% |
| 2018-01-19 | 0 | 2.800 | 2.790 | 2.860 | - | - | 0 | 0 | - | 2.408 | 2.400 | 2.460 | - | - | 0 | - | 0.00% |
| 2018-01-18 | 0 | 2.800 | 2.790 | 2.840 | 2.790 | 2.800 | 53,000 | 148,220 | 2.7966 | 2.408 | 2.400 | 2.443 | 2.400 | 2.408 | 61,622 | 2.4053 | 0.36% |
| 2018-01-17 | 0 | 2.790 | 2.790 | 2.860 | - | - | 0 | 0 | - | 2.400 | 2.400 | 2.460 | - | - | 0 | - | 0.00% |
| 2018-01-16 | 0 | 2.790 | 2.780 | 2.860 | - | - | 0 | 0 | - | 2.400 | 2.391 | 2.460 | - | - | 0 | - | 0.00% |
| 2018-01-15 | 0 | 2.790 | 2.790 | 2.860 | 2.790 | 2.790 | 67,000 | 186,930 | 2.7900 | 2.400 | 2.400 | 2.460 | 2.400 | 2.400 | 77,900 | 2.3996 | -2.11% |
| 2018-01-12 | 0 | 2.850 | 2.790 | 2.860 | 2.790 | 2.850 | 14,000 | 39,120 | 2.7943 | 2.451 | 2.400 | 2.460 | 2.400 | 2.451 | 16,278 | 2.4033 | 2.52% |
| 2018-01-11 | 0 | 2.780 | 2.780 | 2.860 | - | - | 0 | 0 | - | 2.391 | 2.391 | 2.460 | - | - | 0 | - | 0.00% |
| 2018-01-10 | 0 | 2.780 | 2.780 | 2.860 | 2.780 | 2.780 | 43,569 | 121,104 | 2.7796 | 2.391 | 2.391 | 2.460 | 2.391 | 2.391 | 50,657 | 2.3907 | -0.71% |
| 2018-01-09 | 0 | 2.800 | 2.800 | 2.830 | 2.800 | 2.800 | 14,000 | 39,200 | 2.8000 | 2.408 | 2.408 | 2.434 | 2.408 | 2.408 | 16,278 | 2.4082 | 0.00% |
| 2018-01-08 | 0 | 2.800 | 2.800 | 2.850 | - | - | 0 | 0 | - | 2.408 | 2.408 | 2.451 | - | - | 0 | - | 0.00% |
| 2018-01-05 | 0 | 2.800 | 2.770 | 2.860 | - | - | 0 | 0 | - | 2.408 | 2.382 | 2.460 | - | - | 0 | - | 0.00% |
| 2018-01-04 | 0 | 2.800 | 2.770 | 2.840 | - | - | 0 | 0 | - | 2.408 | 2.382 | 2.443 | - | - | 0 | - | 0.00% |
| 2018-01-03 | 0 | 2.800 | 2.780 | 2.800 | - | - | 0 | 0 | - | 2.408 | 2.391 | 2.408 | - | - | 0 | - | -1.06% |
| 2018-01-02 | 0 | 2.830 | 2.770 | 2.830 | 2.830 | 2.830 | 9,000 | 25,470 | 2.8300 | 2.434 | 2.382 | 2.434 | 2.434 | 2.434 | 10,464 | 2.4340 | -0.35% |
| 2017-12-29 | 0 | 2.840 | 2.830 | 2.840 | - | - | 500 | 1,380 | 2.7600 | 2.443 | 2.434 | 2.443 | - | - | 581 | 2.3738 | 0.00% |
| 2017-12-28 | 0 | 2.840 | 2.770 | 2.840 | 2.760 | 2.860 | 16,000 | 44,560 | 2.7850 | 2.443 | 2.382 | 2.443 | 2.374 | 2.460 | 18,603 | 2.3953 | 2.90% |
| 2017-12-27 | 0 | 2.760 | 2.760 | 2.860 | 2.760 | 2.760 | 2,000 | 5,520 | 2.7600 | 2.374 | 2.374 | 2.460 | 2.374 | 2.374 | 2,325 | 2.3738 | -0.72% |
| 2017-12-22 | 0 | 2.780 | 2.750 | 2.780 | 2.790 | 2.790 | 15,000 | 41,850 | 2.7900 | 2.391 | 2.365 | 2.391 | 2.400 | 2.400 | 17,440 | 2.3996 | -0.36% |
| 2017-12-21 | 0 | 2.790 | 2.750 | 2.860 | - | - | 0 | 0 | - | 2.400 | 2.365 | 2.460 | - | - | 0 | - | 0.00% |
| 2017-12-20 | 0 | 2.790 | 2.760 | 2.860 | - | - | 0 | 0 | - | 2.400 | 2.374 | 2.460 | - | - | 0 | - | 0.00% |
| 2017-12-19 | 0 | 2.790 | 2.760 | 2.840 | - | - | 0 | 0 | - | 2.400 | 2.374 | 2.443 | - | - | 0 | - | 0.00% |
| 2017-12-18 | 0 | 2.790 | 2.750 | 2.840 | - | - | 0 | 0 | - | 2.400 | 2.365 | 2.443 | - | - | 0 | - | 0.00% |
| 2017-12-15 | 0 | 2.790 | 2.750 | 2.820 | - | - | 0 | 0 | - | 2.400 | 2.365 | 2.425 | - | - | 0 | - | 0.00% |
| 2017-12-14 | 0 | 2.790 | 2.750 | 2.860 | - | - | 0 | 0 | - | 2.400 | 2.365 | 2.460 | - | - | 0 | - | 0.00% |
| 2017-12-13 | 0 | 2.790 | 2.750 | 2.860 | - | - | 0 | 0 | - | 2.400 | 2.365 | 2.460 | - | - | 0 | - | 0.00% |
| 2017-12-12 | 0 | 2.790 | 2.790 | 2.860 | 2.790 | 2.790 | 12,000 | 33,480 | 2.7900 | 2.400 | 2.400 | 2.460 | 2.400 | 2.400 | 13,952 | 2.3996 | 0.36% |
| 2017-12-11 | 0 | 2.780 | 2.770 | 2.860 | - | - | 0 | 0 | - | 2.391 | 2.382 | 2.460 | - | - | 0 | - | 0.00% |
| 2017-12-08 | 0 | 2.780 | 2.770 | 2.860 | 2.780 | 2.780 | 20,000 | 55,600 | 2.7800 | 2.391 | 2.382 | 2.460 | 2.391 | 2.391 | 23,254 | 2.3910 | 0.00% |
| 2017-12-07 | 0 | 2.780 | 2.780 | 2.860 | 2.770 | 2.850 | 47,000 | 131,520 | 2.7983 | 2.391 | 2.391 | 2.460 | 2.382 | 2.451 | 54,646 | 2.4068 | -0.36% |
| 2017-12-06 | 0 | 2.790 | 2.700 | 2.850 | 2.790 | 2.800 | 33,000 | 92,200 | 2.7939 | 2.400 | 2.322 | 2.451 | 2.400 | 2.408 | 38,368 | 2.4030 | -2.45% |
| 2017-12-05 | 0 | 2.860 | 2.790 | 3.000 | - | - | 0 | 0 | - | 2.460 | 2.400 | 2.580 | - | - | 0 | - | 0.00% |
| 2017-12-04 | 0 | 2.860 | 2.800 | 2.860 | - | - | 0 | 0 | - | 2.460 | 2.408 | 2.460 | - | - | 0 | - | 0.00% |
| 2017-12-01 | 0 | 2.860 | 2.810 | 2.880 | - | - | 0 | 0 | - | 2.460 | 2.417 | 2.477 | - | - | 0 | - | 0.00% |
| 2017-11-30 | 0 | 2.860 | 2.800 | 2.880 | - | - | 0 | 0 | - | 2.460 | 2.408 | 2.477 | - | - | 0 | - | 0.00% |
| 2017-11-29 | 0 | 2.860 | 2.830 | 2.860 | 2.860 | 2.870 | 384,000 | 1,098,380 | 2.8604 | 2.460 | 2.434 | 2.460 | 2.460 | 2.468 | 446,470 | 2.4601 | 1.78% |
| 2017-11-28 | 0 | 2.810 | 2.810 | 2.860 | - | - | 0 | 0 | - | 2.417 | 2.417 | 2.460 | - | - | 0 | - | 0.00% |
| 2017-11-27 | 0 | 2.810 | 2.810 | 2.860 | 2.800 | 2.860 | 20,000 | 56,280 | 2.8140 | 2.417 | 2.417 | 2.460 | 2.408 | 2.460 | 23,254 | 2.4203 | -0.71% |
| 2017-11-24 | 0 | 2.830 | 2.830 | 2.860 | 2.830 | 2.830 | 14,000 | 39,620 | 2.8300 | 2.434 | 2.434 | 2.460 | 2.434 | 2.434 | 16,278 | 2.4340 | 0.00% |
| 2017-11-23 | 0 | 2.830 | 2.810 | 2.850 | 2.800 | 2.830 | 80,000 | 225,640 | 2.8205 | 2.434 | 2.417 | 2.451 | 2.408 | 2.434 | 93,015 | 2.4259 | 0.00% |
| 2017-11-22 | 0 | 2.830 | 2.830 | 2.900 | - | - | 0 | 0 | - | 2.434 | 2.434 | 2.494 | - | - | 0 | - | 0.00% |
| 2017-11-21 | 0 | 2.830 | 2.810 | 2.830 | 2.820 | 2.830 | 42,000 | 118,660 | 2.8252 | 2.434 | 2.417 | 2.434 | 2.425 | 2.434 | 48,833 | 2.4299 | 0.35% |
| 2017-11-20 | 0 | 2.820 | 2.820 | 2.880 | 2.820 | 2.820 | 20,000 | 56,400 | 2.8200 | 2.425 | 2.425 | 2.477 | 2.425 | 2.425 | 23,254 | 2.4254 | -0.70% |
| 2017-11-17 | 0 | 2.840 | 2.840 | 3.000 | 2.840 | 2.840 | 90,000 | 255,600 | 2.8400 | 2.443 | 2.443 | 2.580 | 2.443 | 2.443 | 104,641 | 2.4426 | -1.39% |
| 2017-11-16 | 0 | 2.880 | 2.830 | 3.000 | - | - | 0 | 0 | - | 2.477 | 2.434 | 2.580 | - | - | 0 | - | 0.00% |
| 2017-11-15 | 0 | 2.880 | 2.820 | 3.000 | 2.820 | 2.880 | 35,276 | 100,905 | 2.8604 | 2.477 | 2.425 | 2.580 | 2.425 | 2.477 | 41,015 | 2.4602 | 0.00% |
| 2017-11-14 | 0 | 2.880 | 2.860 | 3.000 | - | - | 0 | 0 | - | 2.477 | 2.460 | 2.580 | - | - | 0 | - | 0.00% |
| 2017-11-13 | 0 | 2.880 | 2.830 | 3.000 | - | - | 0 | 0 | - | 2.477 | 2.434 | 2.580 | - | - | 0 | - | 0.00% |
| 2017-11-10 | 0 | 2.880 | 2.870 | 3.000 | 2.880 | 2.880 | 1,000 | 2,880 | 2.8800 | 2.477 | 2.468 | 2.580 | 2.477 | 2.477 | 1,163 | 2.4770 | 0.35% |
| 2017-11-09 | 0 | 2.870 | 2.850 | 2.870 | - | - | 0 | 0 | - | 2.468 | 2.451 | 2.468 | - | - | 0 | - | 0.00% |
| 2017-11-08 | 0 | 2.870 | 2.840 | 3.000 | - | - | 0 | 0 | - | 2.468 | 2.443 | 2.580 | - | - | 0 | - | 0.00% |
| 2017-11-07 | 0 | 2.870 | 2.840 | 3.000 | - | - | 0 | 0 | - | 2.468 | 2.443 | 2.580 | - | - | 0 | - | 0.00% |
| 2017-11-06 | 0 | 2.870 | 2.820 | 3.000 | - | - | 0 | 0 | - | 2.468 | 2.425 | 2.580 | - | - | 0 | - | 0.00% |
| 2017-11-03 | 0 | 2.870 | 2.860 | 2.980 | - | - | 0 | 0 | - | 2.468 | 2.460 | 2.563 | - | - | 0 | - | 0.00% |
| 2017-11-02 | 0 | 2.870 | 2.870 | 2.990 | - | - | 0 | 0 | - | 2.468 | 2.468 | 2.572 | - | - | 0 | - | 0.70% |
| 2017-11-01 | 0 | 2.850 | 2.840 | 2.990 | 2.840 | 2.850 | 6,856 | 19,446 | 2.8363 | 2.451 | 2.443 | 2.572 | 2.443 | 2.451 | 7,971 | 2.4395 | -2.06% |
| 2017-10-31 | 0 | 2.910 | 2.820 | 2.990 | - | - | 0 | 0 | - | 2.503 | 2.425 | 2.572 | - | - | 0 | - | 0.00% |
| 2017-10-30 | 0 | 2.910 | 2.910 | 2.950 | - | - | 0 | 0 | - | 2.503 | 2.503 | 2.537 | - | - | 0 | - | 0.00% |
| 2017-10-27 | 0 | 2.910 | 2.900 | 2.990 | - | - | 0 | 0 | - | 2.503 | 2.494 | 2.572 | - | - | 0 | - | 0.00% |
| 2017-10-26 | 0 | 2.910 | 2.850 | 3.000 | - | - | 0 | 0 | - | 2.503 | 2.451 | 2.580 | - | - | 0 | - | 0.00% |
| 2017-10-25 | 0 | 2.910 | 2.910 | 3.020 | 2.910 | 2.920 | 48,000 | 139,780 | 2.9121 | 2.503 | 2.503 | 2.597 | 2.503 | 2.511 | 55,809 | 2.5046 | -1.02% |
| 2017-10-24 | 0 | 2.940 | 2.900 | 2.950 | 2.940 | 2.950 | 11,000 | 32,440 | 2.9491 | 2.529 | 2.494 | 2.537 | 2.529 | 2.537 | 12,789 | 2.5365 | -1.67% |
| 2017-10-23 | 0 | 2.990 | 2.850 | 2.990 | 2.900 | 3.020 | 12,000 | 35,010 | 2.9175 | 2.572 | 2.451 | 2.572 | 2.494 | 2.597 | 13,952 | 2.5093 | 3.10% |
| 2017-10-20 | 0 | 2.900 | 2.900 | 2.930 | 2.900 | 2.900 | 12,000 | 34,800 | 2.9000 | 2.494 | 2.494 | 2.520 | 2.494 | 2.494 | 13,952 | 2.4942 | 0.35% |
| 2017-10-19 | 0 | 2.890 | 2.890 | 2.930 | 2.890 | 2.900 | 73,000 | 211,240 | 2.8937 | 2.486 | 2.486 | 2.520 | 2.486 | 2.494 | 84,876 | 2.4888 | 0.00% |
| 2017-10-18 | 0 | 2.890 | 2.890 | 2.950 | - | - | 0 | 0 | - | 2.486 | 2.486 | 2.537 | - | - | 0 | - | 0.00% |
| 2017-10-17 | 0 | 2.890 | 2.890 | 2.950 | 2.890 | 2.890 | 30,000 | 86,700 | 2.8900 | 2.486 | 2.486 | 2.537 | 2.486 | 2.486 | 34,880 | 2.4856 | -1.37% |
| 2017-10-16 | 0 | 2.930 | 2.870 | 2.930 | 2.930 | 2.930 | 1,000 | 2,930 | 2.9300 | 2.520 | 2.468 | 2.520 | 2.520 | 2.520 | 1,163 | 2.5200 | 0.34% |
| 2017-10-13 | 0 | 2.920 | 2.870 | 2.920 | 2.910 | 2.920 | 40,000 | 116,610 | 2.9153 | 2.511 | 2.468 | 2.511 | 2.503 | 2.511 | 46,507 | 2.5073 | 2.10% |
| 2017-10-12 | 0 | 2.860 | 2.860 | 2.990 | 2.860 | 3.000 | 10,000 | 29,090 | 2.9090 | 2.460 | 2.460 | 2.572 | 2.460 | 2.580 | 11,627 | 2.5020 | -1.38% |
| 2017-10-11 | 0 | 2.900 | 2.870 | 2.970 | - | - | 0 | 0 | - | 2.494 | 2.468 | 2.554 | - | - | 0 | - | 0.00% |
| 2017-10-10 | 0 | 2.900 | 2.880 | 2.900 | 2.900 | 2.900 | 1,000 | 2,900 | 2.9000 | 2.494 | 2.477 | 2.494 | 2.494 | 2.494 | 1,163 | 2.4942 | 0.00% |
| 2017-10-09 | 0 | 2.900 | 2.900 | 3.030 | 2.900 | 2.910 | 126,000 | 365,850 | 2.9036 | 2.494 | 2.494 | 2.606 | 2.494 | 2.503 | 146,498 | 2.4973 | 0.00% |
| 2017-10-06 | 0 | 2.900 | 2.900 | 3.130 | 2.900 | 2.900 | 178,000 | 516,200 | 2.9000 | 2.494 | 2.494 | 2.692 | 2.494 | 2.494 | 206,957 | 2.4942 | 0.00% |
| 2017-10-04 | 0 | 2.900 | 2.900 | 2.930 | 2.900 | 2.910 | 22,000 | 63,900 | 2.9045 | 2.494 | 2.494 | 2.520 | 2.494 | 2.503 | 25,579 | 2.4981 | -0.34% |
| 2017-10-03 | 0 | 2.910 | 2.910 | 2.930 | 2.910 | 2.910 | 45,000 | 130,950 | 2.9100 | 2.503 | 2.503 | 2.520 | 2.503 | 2.503 | 52,321 | 2.5028 | 0.00% |
| 2017-09-29 | 0 | 2.910 | 2.910 | 2.930 | 2.900 | 2.900 | 62,000 | 179,800 | 2.9000 | 2.503 | 2.503 | 2.520 | 2.494 | 2.494 | 72,086 | 2.4942 | 0.69% |
| 2017-09-28 | 0 | 2.890 | 2.890 | 2.940 | - | - | 0 | 0 | - | 2.486 | 2.486 | 2.529 | - | - | 0 | - | 0.00% |
| 2017-09-27 | 0 | 2.890 | 2.880 | 2.940 | - | - | 0 | 0 | - | 2.486 | 2.477 | 2.529 | - | - | 0 | - | 0.00% |
| 2017-09-26 | 0 | 2.890 | 2.960 | 2.970 | - | - | 6 | 17 | 2.8333 | 2.486 | 2.546 | 2.554 | - | - | 7 | 2.4369 | 0.00% |
| 2017-09-25 | 0 | 2.890 | 2.950 | 2.980 | 2.890 | 2.890 | 7,000 | 20,230 | 2.8900 | 2.486 | 2.537 | 2.563 | 2.486 | 2.486 | 8,139 | 2.4856 | 0.35% |
| 2017-09-22 | 0 | 2.980 | 2.960 | 3.030 | - | - | 0 | 0 | - | 2.477 | 2.460 | 2.519 | - | - | 0 | - | 0.00% |
| 2017-09-21 | 0 | 2.980 | 2.950 | 3.030 | - | - | 0 | 0 | - | 2.477 | 2.452 | 2.519 | - | - | 0 | - | 0.00% |
| 2017-09-20 | 0 | 2.980 | 2.950 | 2.990 | - | - | 0 | 0 | - | 2.477 | 2.452 | 2.485 | - | - | 0 | - | 0.00% |
| 2017-09-19 | 0 | 2.980 | 2.950 | 2.990 | 2.980 | 2.980 | 9,000 | 26,820 | 2.9800 | 2.477 | 2.452 | 2.485 | 2.477 | 2.477 | 10,827 | 2.4770 | 1.02% |
| 2017-09-18 | 0 | 2.950 | 2.950 | 3.030 | 2.950 | 2.950 | 12,000 | 35,400 | 2.9500 | 2.452 | 2.452 | 2.519 | 2.452 | 2.452 | 14,437 | 2.4521 | 0.00% |
| 2017-09-15 | 0 | 2.950 | 2.950 | 3.030 | 2.950 | 2.950 | 15,000 | 44,250 | 2.9500 | 2.452 | 2.452 | 2.519 | 2.452 | 2.452 | 18,046 | 2.4521 | -0.67% |
| 2017-09-14 | 0 | 2.970 | 2.950 | 2.980 | 2.970 | 2.970 | 11,000 | 32,630 | 2.9664 | 2.469 | 2.452 | 2.477 | 2.469 | 2.469 | 13,234 | 2.4657 | 0.68% |
| 2017-09-13 | 0 | 2.950 | 2.940 | 3.030 | - | - | 0 | 0 | - | 2.452 | 2.444 | 2.519 | - | - | 0 | - | 0.00% |
| 2017-09-12 | 0 | 2.950 | 2.940 | 3.030 | - | - | 0 | 0 | - | 2.452 | 2.444 | 2.519 | - | - | 0 | - | 0.00% |
| 2017-09-11 | 0 | 2.950 | 2.950 | 3.030 | 2.940 | 2.940 | 2,000 | 5,880 | 2.9400 | 2.452 | 2.452 | 2.519 | 2.444 | 2.444 | 2,406 | 2.4438 | -1.99% |
| 2017-09-08 | 0 | 3.010 | 2.940 | 3.020 | - | - | 0 | 0 | - | 2.502 | 2.444 | 2.510 | - | - | 0 | - | 0.00% |
| 2017-09-07 | 0 | 3.010 | 2.920 | 3.020 | 2.920 | 3.010 | 35,000 | 102,910 | 2.9403 | 2.502 | 2.427 | 2.510 | 2.427 | 2.502 | 42,107 | 2.4440 | 2.73% |
| 2017-09-06 | 0 | 2.930 | 2.930 | 3.020 | - | - | 0 | 0 | - | 2.435 | 2.435 | 2.510 | - | - | 0 | - | 0.00% |
| 2017-09-05 | 0 | 2.930 | 2.920 | 3.020 | 2.930 | 2.930 | 4,000 | 11,720 | 2.9300 | 2.435 | 2.427 | 2.510 | 2.435 | 2.435 | 4,812 | 2.4355 | -2.98% |
| 2017-09-04 | 0 | 3.020 | 2.940 | 3.030 | - | - | 0 | 0 | - | 2.510 | 2.444 | 2.519 | - | - | 0 | - | 0.00% |
| 2017-09-01 | 0 | 3.020 | 2.920 | 3.020 | 3.020 | 3.020 | 29,000 | 87,580 | 3.0200 | 2.510 | 2.427 | 2.510 | 2.510 | 2.510 | 34,889 | 2.5103 | 3.42% |
| 2017-08-31 | 0 | 2.920 | 2.890 | 3.000 | - | - | 0 | 0 | - | 2.427 | 2.402 | 2.494 | - | - | 0 | - | 0.00% |
| 2017-08-30 | 0 | 2.920 | 2.920 | 2.970 | 2.920 | 2.920 | 13,000 | 37,960 | 2.9200 | 2.427 | 2.427 | 2.469 | 2.427 | 2.427 | 15,640 | 2.4272 | -2.34% |
| 2017-08-29 | 0 | 2.990 | 2.910 | 2.990 | - | - | 0 | 0 | - | 2.485 | 2.419 | 2.485 | - | - | 0 | - | 0.00% |
| 2017-08-28 | 0 | 2.990 | 2.910 | 2.990 | 2.990 | 3.040 | 36,000 | 108,510 | 3.0142 | 2.485 | 2.419 | 2.485 | 2.485 | 2.527 | 43,310 | 2.5054 | 0.00% |
| 2017-08-25 | 0 | 2.990 | 2.890 | 2.990 | - | - | 0 | 0 | - | 2.485 | 2.402 | 2.485 | - | - | 0 | - | 0.00% |
| 2017-08-24 | 0 | 2.990 | 2.890 | 2.990 | 2.980 | 2.990 | 70,000 | 209,040 | 2.9863 | 2.485 | 2.402 | 2.485 | 2.477 | 2.485 | 84,214 | 2.4823 | 0.34% |
| 2017-08-22 | 0 | 2.980 | 2.880 | 2.980 | 2.970 | 2.980 | 30,000 | 89,290 | 2.9763 | 2.477 | 2.394 | 2.477 | 2.469 | 2.477 | 36,092 | 2.4740 | 0.34% |
| 2017-08-21 | 0 | 2.970 | 2.890 | 2.980 | 2.890 | 2.970 | 27,000 | 78,190 | 2.8959 | 2.469 | 2.402 | 2.477 | 2.402 | 2.469 | 32,482 | 2.4071 | 2.41% |
| 2017-08-18 | 0 | 2.900 | 2.900 | 2.970 | - | - | 0 | 0 | - | 2.411 | 2.411 | 2.469 | - | - | 0 | - | 0.69% |
| 2017-08-17 | 0 | 2.880 | 2.880 | 2.970 | 2.880 | 2.910 | 66,000 | 191,050 | 2.8947 | 2.394 | 2.394 | 2.469 | 2.394 | 2.419 | 79,401 | 2.4061 | -2.37% |
| 2017-08-16 | 0 | 2.950 | 2.910 | 2.950 | - | - | 0 | 0 | - | 2.452 | 2.419 | 2.452 | - | - | 0 | - | -0.34% |
| 2017-08-15 | 0 | 2.960 | 2.910 | 2.960 | 2.900 | 3.090 | 67,000 | 195,100 | 2.9119 | 2.460 | 2.419 | 2.460 | 2.411 | 2.568 | 80,605 | 2.4205 | 1.72% |
| 2017-08-14 | 0 | 2.910 | 2.900 | 2.940 | - | - | 0 | 0 | - | 2.419 | 2.411 | 2.444 | - | - | 0 | - | 0.00% |
| 2017-08-11 | 0 | 2.910 | 2.900 | 2.910 | 2.910 | 2.920 | 31,000 | 90,400 | 2.9161 | 2.419 | 2.411 | 2.419 | 2.419 | 2.427 | 37,295 | 2.4239 | -0.34% |
| 2017-08-10 | 0 | 2.920 | 2.910 | 2.950 | 2.920 | 2.930 | 45,000 | 131,670 | 2.9260 | 2.427 | 2.419 | 2.452 | 2.427 | 2.435 | 54,137 | 2.4321 | -0.34% |
| 2017-08-09 | 0 | 2.930 | 2.930 | 2.960 | 2.930 | 2.930 | 5,000 | 14,650 | 2.9300 | 2.435 | 2.435 | 2.460 | 2.435 | 2.435 | 6,015 | 2.4355 | -0.34% |
| 2017-08-08 | 0 | 2.940 | 2.940 | 2.960 | 2.930 | 2.960 | 148,000 | 437,080 | 2.9532 | 2.444 | 2.444 | 2.460 | 2.435 | 2.460 | 178,052 | 2.4548 | -0.68% |
| 2017-08-07 | 0 | 2.960 | 2.940 | 2.980 | 2.940 | 2.960 | 72,032 | 212,073 | 2.9441 | 2.460 | 2.444 | 2.477 | 2.444 | 2.460 | 86,658 | 2.4472 | 1.02% |
| 2017-08-04 | 0 | 2.930 | 2.930 | 2.970 | 2.900 | 2.980 | 278,000 | 810,920 | 2.9170 | 2.435 | 2.435 | 2.469 | 2.411 | 2.477 | 334,449 | 2.4246 | 0.34% |
| 2017-08-03 | 0 | 2.920 | 2.920 | 2.980 | 2.920 | 2.950 | 59,000 | 173,960 | 2.9485 | 2.427 | 2.427 | 2.477 | 2.427 | 2.452 | 70,980 | 2.4508 | -1.02% |
| 2017-08-02 | 0 | 2.950 | 2.910 | 2.950 | 2.910 | 2.950 | 100,000 | 292,370 | 2.9237 | 2.452 | 2.419 | 2.452 | 2.419 | 2.452 | 120,305 | 2.4302 | 1.37% |
| 2017-08-01 | 0 | 2.910 | 2.910 | 2.960 | 2.900 | 2.900 | 30,000 | 87,000 | 2.9000 | 2.419 | 2.419 | 2.460 | 2.411 | 2.411 | 36,092 | 2.4105 | -1.36% |
| 2017-07-31 | 0 | 2.950 | 2.930 | 2.960 | 2.930 | 2.950 | 97,000 | 285,510 | 2.9434 | 2.452 | 2.435 | 2.460 | 2.435 | 2.452 | 116,696 | 2.4466 | 2.08% |
| 2017-07-28 | 0 | 2.890 | 2.890 | 2.930 | - | - | 0 | 0 | - | 2.402 | 2.402 | 2.435 | - | - | 0 | - | 0.00% |
| 2017-07-27 | 0 | 2.890 | 2.890 | 2.920 | 2.890 | 2.890 | 12,000 | 34,680 | 2.8900 | 2.402 | 2.402 | 2.427 | 2.402 | 2.402 | 14,437 | 2.4022 | 0.00% |
| 2017-07-26 | 0 | 2.890 | 2.890 | 2.910 | 2.890 | 2.910 | 22,000 | 63,620 | 2.8918 | 2.402 | 2.402 | 2.419 | 2.402 | 2.419 | 26,467 | 2.4037 | -0.69% |
| 2017-07-25 | 0 | 2.910 | 2.890 | 2.910 | 2.890 | 2.910 | 29,000 | 83,850 | 2.8914 | 2.419 | 2.402 | 2.419 | 2.402 | 2.419 | 34,889 | 2.4034 | 0.00% |
| 2017-07-24 | 0 | 2.910 | 2.890 | 2.920 | 2.890 | 2.940 | 20,000 | 58,060 | 2.9030 | 2.419 | 2.402 | 2.427 | 2.402 | 2.444 | 24,061 | 2.4130 | 1.39% |
| 2017-07-21 | 0 | 2.870 | 2.840 | 2.870 | 2.830 | 2.890 | 62,000 | 176,180 | 2.8416 | 2.386 | 2.361 | 2.386 | 2.352 | 2.402 | 74,589 | 2.3620 | -0.69% |
| 2017-07-20 | 0 | 2.890 | 2.840 | 2.890 | 2.840 | 2.890 | 106,000 | 302,040 | 2.8494 | 2.402 | 2.361 | 2.402 | 2.361 | 2.402 | 127,524 | 2.3685 | 0.00% |
| 2017-07-19 | 0 | 2.890 | 2.890 | 2.930 | - | - | 0 | 0 | - | 2.402 | 2.402 | 2.435 | - | - | 0 | - | 0.70% |
| 2017-07-18 | 0 | 2.870 | 2.870 | 2.980 | - | - | 0 | 0 | - | 2.386 | 2.386 | 2.477 | - | - | 0 | - | 0.35% |
| 2017-07-17 | 0 | 2.860 | 2.860 | 2.900 | 2.860 | 2.860 | 40,414 | 115,567 | 2.8596 | 2.377 | 2.377 | 2.411 | 2.377 | 2.377 | 48,620 | 2.3769 | -1.38% |
| 2017-07-14 | 0 | 2.900 | 2.860 | 2.900 | 2.860 | 2.900 | 37,000 | 105,900 | 2.8622 | 2.411 | 2.377 | 2.411 | 2.377 | 2.411 | 44,513 | 2.3791 | 0.00% |
| 2017-07-13 | 0 | 2.900 | 2.900 | 2.920 | 2.860 | 2.900 | 120,000 | 344,000 | 2.8667 | 2.411 | 2.411 | 2.427 | 2.377 | 2.411 | 144,366 | 2.3828 | 0.00% |
| 2017-07-12 | 0 | 2.900 | 2.860 | 2.940 | - | - | 0 | 0 | - | 2.411 | 2.377 | 2.444 | - | - | 0 | - | 0.00% |
| 2017-07-11 | 0 | 2.900 | 2.860 | 2.900 | 2.900 | 2.940 | 52,000 | 151,200 | 2.9077 | 2.411 | 2.377 | 2.411 | 2.411 | 2.444 | 62,559 | 2.4169 | -1.36% |
| 2017-07-10 | 0 | 2.940 | 2.920 | 2.940 | 2.940 | 2.950 | 64,000 | 188,710 | 2.9486 | 2.444 | 2.427 | 2.444 | 2.444 | 2.452 | 76,995 | 2.4509 | 1.38% |
| 2017-07-07 | 0 | 2.900 | 2.860 | 2.940 | - | - | 0 | 0 | - | 2.411 | 2.377 | 2.444 | - | - | 0 | - | 0.00% |
| 2017-07-06 | 0 | 2.900 | 2.900 | 2.920 | 2.820 | 2.940 | 131,000 | 373,460 | 2.8508 | 2.411 | 2.411 | 2.427 | 2.344 | 2.444 | 157,600 | 2.3697 | -1.36% |
| 2017-07-05 | 0 | 2.940 | 2.820 | 3.100 | - | - | 0 | 0 | - | 2.444 | 2.344 | 2.577 | - | - | 0 | - | 0.00% |
| 2017-07-04 | 0 | 2.940 | 2.840 | 2.950 | - | - | 0 | 0 | - | 2.444 | 2.361 | 2.452 | - | - | 0 | - | 0.00% |
| 2017-07-03 | 0 | 2.940 | 2.850 | 2.960 | - | - | 0 | 0 | - | 2.444 | 2.369 | 2.460 | - | - | 0 | - | 0.00% |
| 2017-06-30 | 0 | 2.940 | 2.830 | 2.940 | 2.950 | 2.960 | 300,000 | 885,500 | 2.9517 | 2.444 | 2.352 | 2.444 | 2.452 | 2.460 | 360,916 | 2.4535 | -0.34% |
| 2017-06-29 | 0 | 2.950 | 2.950 | 2.980 | 2.920 | 2.950 | 50,000 | 147,010 | 2.9402 | 2.452 | 2.452 | 2.477 | 2.427 | 2.452 | 60,153 | 2.4439 | -0.34% |
| 2017-06-28 | 0 | 2.960 | 2.820 | 2.960 | - | - | 0 | 0 | - | 2.460 | 2.344 | 2.460 | - | - | 0 | - | 0.00% |
| 2017-06-27 | 0 | 2.960 | 2.840 | 2.980 | - | - | 0 | 0 | - | 2.460 | 2.361 | 2.477 | - | - | 0 | - | 0.00% |
| 2017-06-26 | 0 | 2.960 | 2.960 | 2.990 | - | - | 0 | 0 | - | 2.460 | 2.460 | 2.485 | - | - | 0 | - | 0.00% |
| 2017-06-23 | 0 | 2.960 | 2.890 | 2.960 | - | - | 0 | 0 | - | 2.460 | 2.402 | 2.460 | - | - | 0 | - | 0.00% |
| 2017-06-22 | 0 | 2.960 | 2.880 | 2.990 | 2.930 | 2.960 | 60,000 | 176,700 | 2.9450 | 2.460 | 2.394 | 2.485 | 2.435 | 2.460 | 72,183 | 2.4479 | 1.37% |
| 2017-06-21 | 0 | 2.920 | 2.920 | 3.000 | 2.880 | 2.920 | 55,000 | 159,420 | 2.8985 | 2.427 | 2.427 | 2.494 | 2.394 | 2.427 | 66,168 | 2.4093 | 1.04% |
| 2017-06-20 | 0 | 2.890 | 2.840 | 2.890 | 2.890 | 2.890 | 60,000 | 173,400 | 2.8900 | 2.402 | 2.361 | 2.402 | 2.402 | 2.402 | 72,183 | 2.4022 | 0.00% |
| 2017-06-19 | 0 | 2.890 | 2.860 | 2.890 | 2.890 | 2.890 | 52,000 | 150,280 | 2.8900 | 2.402 | 2.377 | 2.402 | 2.402 | 2.402 | 62,559 | 2.4022 | 0.00% |
| 2017-06-16 | 0 | 2.890 | 2.830 | 2.970 | - | - | 0 | 0 | - | 2.402 | 2.352 | 2.469 | - | - | 0 | - | 0.00% |
| 2017-06-15 | 0 | 2.890 | 2.890 | 2.950 | - | - | 0 | 0 | - | 2.402 | 2.402 | 2.452 | - | - | 0 | - | 0.35% |
| 2017-06-14 | 0 | 2.880 | 2.880 | 2.940 | 2.880 | 2.880 | 7,000 | 20,160 | 2.8800 | 2.394 | 2.394 | 2.444 | 2.394 | 2.394 | 8,421 | 2.3939 | 0.35% |
| 2017-06-13 | 0 | 2.870 | 2.860 | 2.900 | 2.820 | 2.870 | 70,000 | 199,440 | 2.8491 | 2.386 | 2.377 | 2.411 | 2.344 | 2.386 | 84,214 | 2.3683 | -3.37% |
| 2017-06-12 | 0 | 2.970 | 2.820 | 2.980 | - | - | 0 | 0 | - | 2.469 | 2.344 | 2.477 | - | - | 0 | - | 0.00% |
| 2017-06-09 | 0 | 2.970 | 2.840 | 2.990 | - | - | 0 | 0 | - | 2.469 | 2.361 | 2.485 | - | - | 0 | - | 0.00% |
| 2017-06-08 | 0 | 2.970 | 2.850 | 2.990 | - | - | 0 | 0 | - | 2.469 | 2.369 | 2.485 | - | - | 0 | - | 0.00% |
| 2017-06-07 | 0 | 2.970 | 2.840 | 2.980 | - | - | 0 | 0 | - | 2.469 | 2.361 | 2.477 | - | - | 0 | - | 0.00% |
| 2017-06-06 | 0 | 2.970 | 2.850 | 2.970 | 2.980 | 2.980 | 35,000 | 104,300 | 2.9800 | 2.469 | 2.369 | 2.469 | 2.477 | 2.477 | 42,107 | 2.4770 | -0.34% |
| 2017-06-05 | 0 | 2.980 | 2.890 | 3.000 | 2.970 | 2.980 | 65,500 | 194,380 | 2.9676 | 2.477 | 2.402 | 2.494 | 2.469 | 2.477 | 78,800 | 2.4668 | 2.41% |
| 2017-06-02 | 0 | 2.910 | 2.840 | 2.950 | - | - | 0 | 0 | - | 2.419 | 2.361 | 2.452 | - | - | 0 | - | 0.00% |
| 2017-06-01 | 0 | 2.910 | 2.890 | 2.910 | - | - | 0 | 0 | - | 2.419 | 2.402 | 2.419 | - | - | 0 | - | -0.34% |
| 2017-05-31 | 0 | 2.920 | 2.840 | 2.920 | - | - | 0 | 0 | - | 2.427 | 2.361 | 2.427 | - | - | 0 | - | -1.02% |
| 2017-05-29 | 0 | 2.950 | 2.870 | 2.950 | - | - | 0 | 0 | - | 2.452 | 2.386 | 2.452 | - | - | 0 | - | 0.00% |
| 2017-05-26 | 0 | 2.950 | 2.920 | 2.950 | 2.930 | 2.980 | 80,000 | 235,790 | 2.9474 | 2.452 | 2.427 | 2.452 | 2.435 | 2.477 | 96,244 | 2.4499 | 2.08% |
| 2017-05-25 | 0 | 2.890 | 2.830 | 2.980 | 2.890 | 2.940 | 17,000 | 49,380 | 2.9047 | 2.402 | 2.352 | 2.477 | 2.402 | 2.444 | 20,452 | 2.4144 | 0.00% |
| 2017-05-24 | 0 | 2.890 | 2.800 | 2.890 | 2.850 | 2.890 | 612,500 | 1,745,860 | 2.8504 | 2.402 | 2.327 | 2.402 | 2.369 | 2.402 | 736,870 | 2.3693 | 0.35% |
| 2017-05-23 | 0 | 2.880 | 2.850 | 2.920 | - | - | 0 | 0 | - | 2.394 | 2.369 | 2.427 | - | - | 0 | - | 0.00% |
| 2017-05-22 | 0 | 2.880 | 2.820 | 2.950 | 2.870 | 2.880 | 12,000 | 34,500 | 2.8750 | 2.394 | 2.344 | 2.452 | 2.386 | 2.394 | 14,437 | 2.3898 | 0.35% |
| 2017-05-19 | 0 | 2.870 | 2.810 | 2.880 | 2.870 | 2.870 | 6,000 | 17,220 | 2.8700 | 2.386 | 2.336 | 2.394 | 2.386 | 2.386 | 7,218 | 2.3856 | 1.77% |
| 2017-05-18 | 0 | 2.820 | 2.800 | 2.880 | - | - | 0 | 0 | - | 2.344 | 2.327 | 2.394 | - | - | 0 | - | 0.00% |
| 2017-05-17 | 0 | 2.820 | 2.810 | 2.890 | - | - | 0 | 0 | - | 2.344 | 2.336 | 2.402 | - | - | 0 | - | 0.00% |
| 2017-05-16 | 0 | 2.820 | 2.800 | 2.900 | - | - | 0 | 0 | - | 2.344 | 2.327 | 2.411 | - | - | 0 | - | 0.00% |
| 2017-05-15 | 0 | 2.820 | 2.810 | 2.980 | - | - | 0 | 0 | - | 2.344 | 2.336 | 2.477 | - | - | 0 | - | 0.00% |
| 2017-05-12 | 0 | 2.820 | 2.820 | 2.960 | 2.810 | 2.810 | 111,000 | 311,850 | 2.8095 | 2.344 | 2.344 | 2.460 | 2.336 | 2.336 | 133,539 | 2.3353 | -1.05% |
| 2017-05-11 | 0 | 2.850 | 2.850 | 2.900 | 2.820 | 2.850 | 140,000 | 395,460 | 2.8247 | 2.369 | 2.369 | 2.411 | 2.344 | 2.369 | 168,427 | 2.3480 | -0.70% |
| 2017-05-10 | 0 | 2.870 | 2.820 | 2.980 | - | - | 0 | 0 | - | 2.386 | 2.344 | 2.477 | - | - | 0 | - | 0.00% |
| 2017-05-09 | 0 | 2.870 | 2.810 | 2.960 | - | - | 0 | 0 | - | 2.386 | 2.336 | 2.460 | - | - | 0 | - | 0.00% |
| 2017-05-08 | 0 | 2.870 | 2.870 | 2.960 | - | - | 0 | 0 | - | 2.386 | 2.386 | 2.460 | - | - | 0 | - | 0.70% |
| 2017-05-05 | 0 | 2.850 | 2.850 | 2.980 | 2.850 | 2.860 | 15,000 | 42,820 | 2.8547 | 2.369 | 2.369 | 2.477 | 2.369 | 2.377 | 18,046 | 2.3729 | -1.72% |
| 2017-05-04 | 0 | 2.900 | 2.860 | 2.980 | 2.900 | 2.900 | 7,000 | 20,300 | 2.9000 | 2.411 | 2.377 | 2.477 | 2.411 | 2.411 | 8,421 | 2.4105 | 1.75% |
| 2017-05-02 | 0 | 2.850 | 2.850 | 2.980 | 2.850 | 2.860 | 24,000 | 68,510 | 2.8546 | 2.369 | 2.369 | 2.477 | 2.369 | 2.377 | 28,873 | 2.3728 | -3.39% |
| 2017-04-28 | 0 | 2.950 | 2.820 | 2.970 | - | - | 0 | 0 | - | 2.452 | 2.344 | 2.469 | - | - | 0 | - | 0.00% |
| 2017-04-27 | 0 | 2.950 | 2.810 | 2.950 | - | - | 0 | 0 | - | 2.452 | 2.336 | 2.452 | - | - | 0 | - | 0.00% |
| 2017-04-26 | 0 | 2.950 | 2.820 | 2.980 | - | - | 0 | 0 | - | 2.452 | 2.344 | 2.477 | - | - | 0 | - | 0.00% |
| 2017-04-25 | 0 | 2.950 | 2.830 | 2.970 | - | - | 0 | 0 | - | 2.452 | 2.352 | 2.469 | - | - | 0 | - | 0.00% |
| 2017-04-24 | 0 | 2.950 | 2.830 | 2.960 | 2.950 | 2.950 | 10,000 | 29,500 | 2.9500 | 2.452 | 2.352 | 2.460 | 2.452 | 2.452 | 12,031 | 2.4521 | -0.67% |
| 2017-04-21 | 0 | 2.970 | 2.840 | 2.980 | - | - | 0 | 0 | - | 2.469 | 2.361 | 2.477 | - | - | 0 | - | 0.00% |
| 2017-04-20 | 0 | 2.970 | 2.850 | 2.980 | 2.970 | 2.970 | 28,000 | 83,390 | 2.9782 | 2.469 | 2.369 | 2.477 | 2.469 | 2.469 | 33,685 | 2.4755 | 0.00% |
| 2017-04-19 | 0 | 2.970 | 2.830 | 2.970 | - | - | 0 | 0 | - | 2.469 | 2.352 | 2.469 | - | - | 0 | - | -0.67% |
| 2017-04-18 | 0 | 2.990 | 2.800 | 3.010 | - | - | 0 | 0 | - | 2.485 | 2.327 | 2.502 | - | - | 0 | - | 0.00% |
| 2017-04-13 | 0 | 2.990 | 2.860 | 3.000 | 2.990 | 2.990 | 10,000 | 29,900 | 2.9900 | 2.485 | 2.377 | 2.494 | 2.485 | 2.485 | 12,031 | 2.4853 | 3.10% |
| 2017-04-12 | 0 | 2.900 | 2.900 | 2.960 | 2.900 | 2.980 | 177,000 | 523,130 | 2.9555 | 2.411 | 2.411 | 2.460 | 2.411 | 2.477 | 212,940 | 2.4567 | 1.40% |
| 2017-04-11 | 0 | 2.860 | 2.860 | 2.980 | 2.860 | 2.860 | 12,000 | 34,320 | 2.8600 | 2.377 | 2.377 | 2.477 | 2.377 | 2.377 | 14,437 | 2.3773 | -0.69% |
| 2017-04-10 | 0 | 2.880 | 2.860 | 2.990 | - | - | 0 | 0 | - | 2.394 | 2.377 | 2.485 | - | - | 0 | - | 0.00% |
| 2017-04-07 | 0 | 2.880 | 2.860 | 2.980 | - | - | 0 | 0 | - | 2.394 | 2.377 | 2.477 | - | - | 0 | - | 0.00% |
| 2017-04-06 | 0 | 2.880 | 2.860 | 3.000 | 2.880 | 2.880 | 48,000 | 138,240 | 2.8800 | 2.394 | 2.377 | 2.494 | 2.394 | 2.394 | 57,747 | 2.3939 | -2.37% |
| 2017-04-05 | 0 | 2.950 | 2.910 | 2.950 | 2.910 | 2.950 | 7,000 | 20,530 | 2.9329 | 2.452 | 2.419 | 2.452 | 2.419 | 2.452 | 8,421 | 2.4378 | 1.03% |
| 2017-04-03 | 0 | 2.920 | 2.820 | 2.920 | - | - | 0 | 0 | - | 2.427 | 2.344 | 2.427 | - | - | 0 | - | -0.34% |
| 2017-03-31 | 0 | 2.930 | 2.860 | 2.990 | - | - | 0 | 0 | - | 2.435 | 2.377 | 2.485 | - | - | 0 | - | 0.00% |
| 2017-03-30 | 0 | 2.930 | 2.930 | 2.970 | 2.910 | 2.970 | 118,000 | 348,720 | 2.9553 | 2.435 | 2.435 | 2.469 | 2.419 | 2.469 | 141,960 | 2.4565 | -2.98% |
| 2017-03-29 | 0 | 3.020 | 3.020 | 3.040 | 2.980 | 3.180 | 243,000 | 749,060 | 3.0826 | 2.510 | 2.510 | 2.527 | 2.477 | 2.643 | 292,342 | 2.5623 | 4.14% |
| 2017-03-28 | 0 | 2.900 | 2.900 | 2.980 | - | - | 0 | 0 | - | 2.411 | 2.411 | 2.477 | - | - | 0 | - | 1.05% |
| 2017-03-27 | 0 | 2.870 | 2.820 | 2.870 | 2.900 | 2.950 | 153,000 | 444,350 | 2.9042 | 2.386 | 2.344 | 2.386 | 2.411 | 2.452 | 184,067 | 2.4141 | -2.71% |
| 2017-03-24 | 0 | 2.950 | 2.950 | 2.970 | 2.880 | 2.970 | 588,276 | 1,719,641 | 2.9232 | 2.452 | 2.452 | 2.469 | 2.394 | 2.469 | 707,727 | 2.4298 | 2.79% |
| 2017-03-23 | 0 | 2.870 | 2.870 | 2.900 | 2.850 | 2.870 | 69,000 | 197,430 | 2.8613 | 2.386 | 2.386 | 2.411 | 2.369 | 2.386 | 83,011 | 2.3784 | 1.77% |
| 2017-03-22 | 0 | 2.820 | 2.780 | 2.900 | - | - | 0 | 0 | - | 2.344 | 2.311 | 2.411 | - | - | 0 | - | 0.00% |
| 2017-03-21 | 0 | 2.820 | 2.820 | 2.900 | - | - | 0 | 0 | - | 2.344 | 2.344 | 2.411 | - | - | 0 | - | 0.71% |
| 2017-03-20 | 0 | 2.800 | 2.780 | 2.900 | - | - | 0 | 0 | - | 2.327 | 2.311 | 2.411 | - | - | 0 | - | 0.00% |
| 2017-03-17 | 0 | 2.800 | 2.780 | 2.860 | - | - | 10,000 | 28,500 | 2.8500 | 2.327 | 2.311 | 2.377 | - | - | 12,031 | 2.3690 | 0.00% |
| 2017-03-16 | 0 | 2.800 | 2.800 | 2.850 | 2.760 | 2.800 | 138,000 | 383,000 | 2.7754 | 2.327 | 2.327 | 2.369 | 2.294 | 2.327 | 166,021 | 2.3069 | 0.72% |
| 2017-03-15 | 0 | 2.780 | 2.770 | 2.800 | 2.780 | 2.800 | 41,000 | 114,270 | 2.7871 | 2.311 | 2.302 | 2.327 | 2.311 | 2.327 | 49,325 | 2.3167 | -0.36% |
| 2017-03-14 | 0 | 2.790 | 2.790 | 2.850 | 2.780 | 2.810 | 40,000 | 111,490 | 2.7873 | 2.319 | 2.319 | 2.369 | 2.311 | 2.336 | 48,122 | 2.3168 | -1.06% |
| 2017-03-13 | 0 | 2.820 | 2.810 | 2.920 | - | - | 0 | 0 | - | 2.344 | 2.336 | 2.427 | - | - | 0 | - | 0.00% |
| 2017-03-10 | 0 | 2.820 | 2.810 | 2.930 | - | - | 0 | 0 | - | 2.344 | 2.336 | 2.435 | - | - | 0 | - | 0.00% |
| 2017-03-09 | 0 | 2.820 | 2.810 | 2.900 | - | - | 0 | 0 | - | 2.344 | 2.336 | 2.411 | - | - | 0 | - | 0.00% |
| 2017-03-08 | 0 | 2.820 | 2.820 | 2.900 | 2.820 | 2.820 | 32,000 | 90,240 | 2.8200 | 2.344 | 2.344 | 2.411 | 2.344 | 2.344 | 38,498 | 2.3440 | -1.40% |
| 2017-03-07 | 0 | 2.860 | 2.820 | 2.860 | 2.830 | 2.860 | 11,000 | 31,160 | 2.8327 | 2.377 | 2.344 | 2.377 | 2.352 | 2.377 | 13,234 | 2.3546 | 1.42% |
| 2017-03-06 | 0 | 2.820 | 2.820 | 2.900 | - | - | 0 | 0 | - | 2.344 | 2.344 | 2.411 | - | - | 0 | - | 0.00% |
| 2017-03-03 | 0 | 2.820 | 2.820 | 2.850 | 2.820 | 2.820 | 29,000 | 81,780 | 2.8200 | 2.344 | 2.344 | 2.369 | 2.344 | 2.344 | 34,889 | 2.3440 | 0.00% |
| 2017-03-02 | 0 | 2.820 | 2.820 | 2.850 | 2.810 | 2.820 | 20,000 | 56,250 | 2.8125 | 2.344 | 2.344 | 2.369 | 2.336 | 2.344 | 24,061 | 2.3378 | -0.35% |
| 2017-03-01 | 0 | 2.830 | 2.810 | 2.950 | 2.830 | 2.830 | 29,000 | 82,070 | 2.8300 | 2.352 | 2.336 | 2.452 | 2.352 | 2.352 | 34,889 | 2.3523 | -0.35% |
| 2017-02-28 | 0 | 2.840 | 2.840 | 3.000 | 2.840 | 2.850 | 61,000 | 173,250 | 2.8402 | 2.361 | 2.361 | 2.494 | 2.361 | 2.369 | 73,386 | 2.3608 | 0.71% |
| 2017-02-27 | 0 | 2.820 | 2.810 | 2.840 | 2.820 | 2.820 | 24,000 | 67,680 | 2.8200 | 2.344 | 2.336 | 2.361 | 2.344 | 2.344 | 28,873 | 2.3440 | 0.00% |
| 2017-02-24 | 0 | 2.820 | 2.820 | 2.840 | 2.820 | 2.820 | 10,000 | 28,200 | 2.8200 | 2.344 | 2.344 | 2.361 | 2.344 | 2.344 | 12,031 | 2.3440 | -0.70% |
| 2017-02-23 | 0 | 2.840 | 2.820 | 2.940 | - | - | 0 | 0 | - | 2.361 | 2.344 | 2.444 | - | - | 0 | - | 0.00% |
| 2017-02-22 | 0 | 2.840 | 2.820 | 2.950 | - | - | 0 | 0 | - | 2.361 | 2.344 | 2.452 | - | - | 0 | - | 0.00% |
| 2017-02-21 | 0 | 2.840 | 2.820 | 2.860 | - | - | 0 | 0 | - | 2.361 | 2.344 | 2.377 | - | - | 0 | - | 0.00% |
| 2017-02-20 | 0 | 2.840 | 2.840 | 2.950 | 2.840 | 2.840 | 4,000 | 11,360 | 2.8400 | 2.361 | 2.361 | 2.452 | 2.361 | 2.361 | 4,812 | 2.3607 | 0.00% |
| 2017-02-17 | 0 | 2.840 | 2.840 | 2.950 | 2.840 | 2.850 | 30,000 | 85,260 | 2.8420 | 2.361 | 2.361 | 2.452 | 2.361 | 2.369 | 36,092 | 2.3623 | 1.07% |
| 2017-02-16 | 0 | 2.810 | 2.810 | 2.860 | 2.810 | 2.810 | 1,148 | 3,218 | 2.8031 | 2.336 | 2.336 | 2.377 | 2.336 | 2.336 | 1,381 | 2.3300 | -1.75% |
| 2017-02-15 | 0 | 2.860 | 2.810 | 2.940 | - | - | 0 | 0 | - | 2.377 | 2.336 | 2.444 | - | - | 0 | - | 0.00% |
| 2017-02-14 | 0 | 2.860 | 2.860 | 2.950 | - | - | 0 | 0 | - | 2.377 | 2.377 | 2.452 | - | - | 0 | - | 0.00% |
| 2017-02-13 | 0 | 2.860 | 2.860 | 2.940 | - | - | 0 | 0 | - | 2.377 | 2.377 | 2.444 | - | - | 0 | - | 0.35% |
| 2017-02-10 | 0 | 2.850 | 2.850 | 2.940 | 2.850 | 2.850 | 10,000 | 28,500 | 2.8500 | 2.369 | 2.369 | 2.444 | 2.369 | 2.369 | 12,031 | 2.3690 | -1.72% |
| 2017-02-09 | 0 | 2.900 | 2.870 | 2.900 | 2.850 | 2.940 | 35,443 | 103,716 | 2.9263 | 2.411 | 2.386 | 2.411 | 2.369 | 2.444 | 42,640 | 2.4324 | 1.75% |
| 2017-02-08 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.850 | 10,000 | 28,500 | 2.8500 | 2.369 | 2.369 | 2.411 | 2.369 | 2.369 | 12,031 | 2.3690 | 0.00% |
| 2017-02-07 | 0 | 2.850 | 2.850 | 2.950 | - | - | 0 | 0 | - | 2.369 | 2.369 | 2.452 | - | - | 0 | - | 0.00% |
| 2017-02-06 | 0 | 2.850 | 2.850 | 2.930 | - | - | 0 | 0 | - | 2.369 | 2.369 | 2.435 | - | - | 0 | - | 1.42% |
| 2017-02-03 | 0 | 2.810 | 2.810 | 2.930 | 2.810 | 2.820 | 10,000 | 28,190 | 2.8190 | 2.336 | 2.336 | 2.435 | 2.336 | 2.344 | 12,031 | 2.3432 | -1.40% |
| 2017-02-02 | 0 | 2.850 | 2.850 | 2.930 | 2.850 | 2.850 | 10,000 | 28,500 | 2.8500 | 2.369 | 2.369 | 2.435 | 2.369 | 2.369 | 12,031 | 2.3690 | 0.00% |
| 2017-02-01 | 0 | 2.850 | 2.810 | 2.930 | - | - | 0 | 0 | - | 2.369 | 2.336 | 2.435 | - | - | 0 | - | 0.00% |
| 2017-01-27 | 0 | 2.850 | 2.810 | 2.930 | - | - | 0 | 0 | - | 2.369 | 2.336 | 2.435 | - | - | 0 | - | 0.00% |
| 2017-01-26 | 0 | 2.850 | 2.850 | 2.920 | 2.850 | 2.850 | 18,000 | 51,300 | 2.8500 | 2.369 | 2.369 | 2.427 | 2.369 | 2.369 | 21,655 | 2.3690 | -0.35% |
| 2017-01-25 | 0 | 2.860 | 2.810 | 2.860 | 2.860 | 2.860 | 2,000 | 5,720 | 2.8600 | 2.377 | 2.336 | 2.377 | 2.377 | 2.377 | 2,406 | 2.3773 | 0.35% |
| 2017-01-24 | 0 | 2.850 | 2.850 | 2.880 | 2.840 | 2.850 | 139,000 | 395,650 | 2.8464 | 2.369 | 2.369 | 2.394 | 2.361 | 2.369 | 167,224 | 2.3660 | 0.71% |
| 2017-01-23 | 0 | 2.830 | 2.830 | 2.900 | 2.810 | 2.900 | 35,000 | 99,020 | 2.8291 | 2.352 | 2.352 | 2.411 | 2.336 | 2.411 | 42,107 | 2.3516 | -0.35% |
| 2017-01-20 | 0 | 2.840 | 2.790 | 2.940 | 2.840 | 2.850 | 7,000 | 19,910 | 2.8443 | 2.361 | 2.319 | 2.444 | 2.361 | 2.369 | 8,421 | 2.3642 | -0.35% |
| 2017-01-19 | 0 | 2.850 | 2.850 | 2.900 | 2.810 | 2.810 | 80,000 | 224,800 | 2.8100 | 2.369 | 2.369 | 2.411 | 2.336 | 2.336 | 96,244 | 2.3357 | -3.39% |
| 2017-01-18 | 0 | 2.950 | 2.780 | 2.950 | - | - | 0 | 0 | - | 2.452 | 2.311 | 2.452 | - | - | 0 | - | 0.00% |
| 2017-01-17 | 0 | 2.950 | 2.820 | 2.950 | - | - | 0 | 0 | - | 2.452 | 2.344 | 2.452 | - | - | 0 | - | 0.00% |
| 2017-01-16 | 0 | 2.950 | 2.780 | 2.950 | - | - | 0 | 0 | - | 2.452 | 2.311 | 2.452 | - | - | 0 | - | 0.00% |
| 2017-01-13 | 0 | 2.950 | 2.780 | 2.950 | - | - | 0 | 0 | - | 2.452 | 2.311 | 2.452 | - | - | 0 | - | 0.00% |
| 2017-01-12 | 0 | 2.950 | 2.870 | 2.950 | 2.950 | 2.950 | 1,000 | 2,950 | 2.9500 | 2.452 | 2.386 | 2.452 | 2.452 | 2.452 | 1,203 | 2.4521 | 0.00% |
| 2017-01-11 | 0 | 2.950 | 2.800 | 2.950 | - | - | 0 | 0 | - | 2.452 | 2.327 | 2.452 | - | - | 0 | - | 0.00% |
| 2017-01-10 | 0 | 2.950 | 2.780 | 2.950 | - | - | 0 | 0 | - | 2.452 | 2.311 | 2.452 | - | - | 0 | - | 0.00% |
| 2017-01-09 | 0 | 2.950 | 2.780 | 2.950 | - | - | 0 | 0 | - | 2.452 | 2.311 | 2.452 | - | - | 0 | - | 0.00% |
| 2017-01-06 | 0 | 2.950 | 2.790 | 2.960 | - | - | 0 | 0 | - | 2.452 | 2.319 | 2.460 | - | - | 0 | - | 0.00% |
| 2017-01-05 | 0 | 2.950 | 2.780 | 2.970 | - | - | 0 | 0 | - | 2.452 | 2.311 | 2.469 | - | - | 0 | - | 0.00% |
| 2017-01-04 | 0 | 2.950 | 2.770 | 2.960 | - | - | 0 | 0 | - | 2.452 | 2.302 | 2.460 | - | - | 0 | - | 0.00% |
| 2017-01-03 | 0 | 2.950 | 2.760 | 2.950 | 2.950 | 2.950 | 6,000 | 17,700 | 2.9500 | 2.452 | 2.294 | 2.452 | 2.452 | 2.452 | 7,218 | 2.4521 | 0.00% |
| 2016-12-30 | 0 | 2.950 | 2.770 | 2.960 | - | - | 0 | 0 | - | 2.452 | 2.302 | 2.460 | - | - | 0 | - | 0.00% |
| 2016-12-29 | 0 | 2.950 | 2.760 | 2.960 | - | - | 0 | 0 | - | 2.452 | 2.294 | 2.460 | - | - | 0 | - | 0.00% |
| 2016-12-28 | 0 | 2.950 | 2.760 | 2.960 | - | - | 0 | 0 | - | 2.452 | 2.294 | 2.460 | - | - | 0 | - | 0.00% |
| 2016-12-23 | 0 | 2.950 | 2.760 | 2.950 | - | - | 0 | 0 | - | 2.452 | 2.294 | 2.452 | - | - | 0 | - | -0.67% |
| 2016-12-22 | 0 | 2.970 | 2.760 | 2.970 | - | - | 0 | 0 | - | 2.469 | 2.294 | 2.469 | - | - | 0 | - | 0.00% |
| 2016-12-21 | 0 | 2.970 | 2.850 | 2.970 | 2.700 | 2.980 | 30,000 | 85,820 | 2.8607 | 2.469 | 2.369 | 2.469 | 2.244 | 2.477 | 36,092 | 2.3778 | 2.06% |
| 2016-12-20 | 0 | 2.910 | 2.750 | 2.910 | 2.940 | 2.940 | 10,000 | 29,400 | 2.9400 | 2.419 | 2.286 | 2.419 | 2.444 | 2.444 | 12,031 | 2.4438 | 3.93% |
| 2016-12-19 | 0 | 2.800 | 2.710 | 2.930 | - | - | 0 | 0 | - | 2.327 | 2.253 | 2.435 | - | - | 0 | - | 0.00% |
| 2016-12-16 | 0 | 2.800 | 2.700 | 2.910 | 2.800 | 2.800 | 10,000 | 28,000 | 2.8000 | 2.327 | 2.244 | 2.419 | 2.327 | 2.327 | 12,031 | 2.3274 | -0.36% |
| 2016-12-15 | 0 | 2.810 | 2.810 | 2.920 | 2.800 | 2.810 | 6,000 | 16,830 | 2.8050 | 2.336 | 2.336 | 2.427 | 2.327 | 2.336 | 7,218 | 2.3316 | -0.35% |
| 2016-12-14 | 0 | 2.820 | 2.820 | 2.920 | 2.820 | 2.820 | 1,840 | 5,146 | 2.7967 | 2.344 | 2.344 | 2.427 | 2.344 | 2.344 | 2,214 | 2.3247 | -2.76% |
| 2016-12-13 | 0 | 2.900 | 2.820 | 2.940 | - | - | 0 | 0 | - | 2.411 | 2.344 | 2.444 | - | - | 0 | - | 0.00% |
| 2016-12-12 | 0 | 2.900 | 2.820 | 2.940 | - | - | 0 | 0 | - | 2.411 | 2.344 | 2.444 | - | - | 0 | - | 0.00% |
| 2016-12-09 | 0 | 2.900 | 2.820 | 2.930 | - | - | 0 | 0 | - | 2.411 | 2.344 | 2.435 | - | - | 0 | - | 0.00% |
| 2016-12-08 | 0 | 2.900 | 2.820 | 2.900 | - | - | 0 | 0 | - | 2.411 | 2.344 | 2.411 | - | - | 0 | - | 0.00% |
| 2016-12-07 | 0 | 2.900 | 2.830 | 2.930 | - | - | 0 | 0 | - | 2.411 | 2.352 | 2.435 | - | - | 0 | - | 0.00% |
| 2016-12-06 | 0 | 2.900 | 2.820 | 2.920 | - | - | 0 | 0 | - | 2.411 | 2.344 | 2.427 | - | - | 0 | - | 0.00% |
| 2016-12-05 | 0 | 2.900 | 2.810 | 2.900 | - | - | 0 | 0 | - | 2.411 | 2.336 | 2.411 | - | - | 0 | - | 0.00% |
| 2016-12-02 | 0 | 2.900 | 2.810 | 2.920 | 2.890 | 2.900 | 14,000 | 40,530 | 2.8950 | 2.411 | 2.336 | 2.427 | 2.402 | 2.411 | 16,843 | 2.4064 | 3.57% |
| 2016-12-01 | 0 | 2.800 | 2.800 | 2.890 | 2.800 | 2.800 | 75,000 | 210,000 | 2.8000 | 2.327 | 2.327 | 2.402 | 2.327 | 2.327 | 90,229 | 2.3274 | 0.00% |
| 2016-11-30 | 0 | 2.800 | 2.800 | 2.890 | 2.800 | 2.810 | 10,000 | 28,050 | 2.8050 | 2.327 | 2.327 | 2.402 | 2.327 | 2.336 | 12,031 | 2.3316 | -1.75% |
| 2016-11-29 | 0 | 2.850 | 2.810 | 2.900 | - | - | 0 | 0 | - | 2.369 | 2.336 | 2.411 | - | - | 0 | - | 0.00% |
| 2016-11-28 | 0 | 2.850 | 2.820 | 2.960 | - | - | 0 | 0 | - | 2.369 | 2.344 | 2.460 | - | - | 0 | - | 0.00% |
| 2016-11-25 | 0 | 2.850 | 2.810 | 2.960 | - | - | 0 | 0 | - | 2.369 | 2.336 | 2.460 | - | - | 0 | - | 0.00% |
| 2016-11-24 | 0 | 2.850 | 2.850 | 2.900 | 2.800 | 2.840 | 17,000 | 47,880 | 2.8165 | 2.369 | 2.369 | 2.411 | 2.327 | 2.361 | 20,452 | 2.3411 | 1.79% |
| 2016-11-23 | 0 | 2.800 | 2.800 | 2.960 | - | - | 0 | 0 | - | 2.327 | 2.327 | 2.460 | - | - | 0 | - | 0.00% |
| 2016-11-22 | 0 | 2.800 | 2.800 | 2.970 | - | - | 0 | 0 | - | 2.327 | 2.327 | 2.469 | - | - | 0 | - | 0.00% |
| 2016-11-21 | 0 | 2.800 | 2.800 | 2.970 | - | - | 0 | 0 | - | 2.327 | 2.327 | 2.469 | - | - | 0 | - | 0.00% |
| 2016-11-18 | 0 | 2.800 | 2.800 | 2.950 | 2.800 | 2.800 | 10,000 | 28,000 | 2.8000 | 2.327 | 2.327 | 2.452 | 2.327 | 2.327 | 12,031 | 2.3274 | -0.36% |
| 2016-11-17 | 0 | 2.810 | 2.810 | 2.850 | - | - | 0 | 0 | - | 2.336 | 2.336 | 2.369 | - | - | 0 | - | 0.00% |
| 2016-11-16 | 0 | 2.810 | 2.810 | 2.940 | 2.810 | 2.810 | 68,000 | 191,080 | 2.8100 | 2.336 | 2.336 | 2.444 | 2.336 | 2.336 | 81,808 | 2.3357 | 0.36% |
| 2016-11-15 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.850 | 26,000 | 73,050 | 2.8096 | 2.327 | 2.327 | 2.369 | 2.327 | 2.369 | 31,279 | 2.3354 | -1.75% |
| 2016-11-14 | 0 | 2.850 | 2.800 | 2.900 | - | - | 0 | 0 | - | 2.369 | 2.327 | 2.411 | - | - | 0 | - | 0.00% |
| 2016-11-11 | 0 | 2.850 | 2.800 | 2.920 | - | - | 0 | 0 | - | 2.369 | 2.327 | 2.427 | - | - | 0 | - | 0.00% |
| 2016-11-10 | 0 | 2.850 | 2.800 | 2.860 | 2.800 | 2.850 | 6,000 | 17,000 | 2.8333 | 2.369 | 2.327 | 2.377 | 2.327 | 2.369 | 7,218 | 2.3551 | 1.79% |
| 2016-11-09 | 0 | 2.800 | 2.800 | 2.950 | 2.800 | 2.810 | 6,000 | 16,830 | 2.8050 | 2.327 | 2.327 | 2.452 | 2.327 | 2.336 | 7,218 | 2.3316 | -1.75% |
| 2016-11-08 | 0 | 2.850 | 2.850 | 2.910 | - | - | 0 | 0 | - | 2.369 | 2.369 | 2.419 | - | - | 0 | - | 1.42% |
| 2016-11-07 | 0 | 2.810 | 2.810 | 2.960 | 2.810 | 2.810 | 20,000 | 56,200 | 2.8100 | 2.336 | 2.336 | 2.460 | 2.336 | 2.336 | 24,061 | 2.3357 | -1.75% |
| 2016-11-04 | 0 | 2.860 | 2.800 | 2.940 | - | - | 0 | 0 | - | 2.377 | 2.327 | 2.444 | - | - | 0 | - | 0.00% |
| 2016-11-03 | 0 | 2.860 | 2.800 | 2.900 | - | - | 0 | 0 | - | 2.377 | 2.327 | 2.411 | - | - | 0 | - | 0.00% |
| 2016-11-02 | 0 | 2.860 | 2.810 | 2.950 | 2.810 | 2.860 | 34,000 | 96,240 | 2.8306 | 2.377 | 2.336 | 2.452 | 2.336 | 2.377 | 40,904 | 2.3528 | -1.38% |
| 2016-11-01 | 0 | 2.900 | 2.900 | 2.980 | 2.900 | 2.950 | 13,000 | 37,800 | 2.9077 | 2.411 | 2.411 | 2.477 | 2.411 | 2.452 | 15,640 | 2.4169 | -1.69% |
| 2016-10-31 | 0 | 2.950 | 2.900 | 2.980 | 2.900 | 2.950 | 44,000 | 127,750 | 2.9034 | 2.452 | 2.411 | 2.477 | 2.411 | 2.452 | 52,934 | 2.4134 | 1.72% |
| 2016-10-28 | 0 | 2.900 | 2.850 | 2.940 | 2.900 | 2.940 | 49,000 | 143,260 | 2.9237 | 2.411 | 2.369 | 2.444 | 2.411 | 2.444 | 58,950 | 2.4302 | -1.36% |
| 2016-10-27 | 0 | 2.940 | 2.860 | 2.940 | 2.940 | 2.940 | 4,000 | 11,760 | 2.9400 | 2.444 | 2.377 | 2.444 | 2.444 | 2.444 | 4,812 | 2.4438 | 0.68% |
| 2016-10-26 | 0 | 2.920 | 2.880 | 2.920 | 2.850 | 2.920 | 29,000 | 83,700 | 2.8862 | 2.427 | 2.394 | 2.427 | 2.369 | 2.427 | 34,889 | 2.3991 | 0.69% |
| 2016-10-25 | 0 | 2.900 | 2.900 | 2.950 | 2.860 | 2.950 | 188,000 | 554,280 | 2.9483 | 2.411 | 2.411 | 2.452 | 2.377 | 2.452 | 226,174 | 2.4507 | -1.36% |
| 2016-10-24 | 0 | 2.940 | 2.850 | 2.940 | 2.850 | 2.940 | 205,000 | 592,100 | 2.8883 | 2.444 | 2.369 | 2.444 | 2.369 | 2.444 | 246,626 | 2.4008 | 3.16% |
| 2016-10-20 | 0 | 2.850 | 2.780 | 2.880 | 2.850 | 2.850 | 4,000 | 11,400 | 2.8500 | 2.369 | 2.311 | 2.394 | 2.369 | 2.369 | 4,812 | 2.3690 | 2.52% |
| 2016-10-19 | 0 | 2.780 | 2.780 | 2.890 | 2.780 | 2.820 | 62,510 | 175,652 | 2.8100 | 2.311 | 2.311 | 2.402 | 2.311 | 2.344 | 75,203 | 2.3357 | -1.42% |
| 2016-10-18 | 0 | 2.820 | 2.770 | 2.850 | 2.750 | 2.950 | 264,502 | 752,355 | 2.8444 | 2.344 | 2.302 | 2.369 | 2.286 | 2.452 | 318,210 | 2.3643 | 3.68% |
| 2016-10-17 | 0 | 2.720 | 2.660 | 2.890 | - | - | 0 | 0 | - | 2.261 | 2.211 | 2.402 | - | - | 0 | - | 0.00% |
| 2016-10-14 | 0 | 2.720 | 2.660 | 2.790 | - | - | 0 | 0 | - | 2.261 | 2.211 | 2.319 | - | - | 0 | - | 0.00% |
| 2016-10-13 | 0 | 2.720 | 2.660 | 2.810 | - | - | 0 | 0 | - | 2.261 | 2.211 | 2.336 | - | - | 0 | - | 0.00% |
| 2016-10-12 | 0 | 2.720 | 2.660 | 2.850 | - | - | 0 | 0 | - | 2.261 | 2.211 | 2.369 | - | - | 0 | - | 0.00% |
| 2016-10-11 | 0 | 2.720 | 2.660 | 2.850 | - | - | 0 | 0 | - | 2.261 | 2.211 | 2.369 | - | - | 0 | - | 0.00% |
| 2016-10-07 | 0 | 2.720 | 2.660 | 2.720 | - | - | 0 | 0 | - | 2.261 | 2.211 | 2.261 | - | - | 0 | - | 0.00% |
| 2016-10-06 | 0 | 2.720 | 2.720 | 2.750 | 2.670 | 2.690 | 86,000 | 230,480 | 2.6800 | 2.261 | 2.261 | 2.286 | 2.219 | 2.236 | 103,463 | 2.2277 | 0.00% |
| 2016-10-05 | 0 | 2.720 | 2.720 | 2.790 | 2.670 | 2.670 | 100,000 | 267,000 | 2.6700 | 2.261 | 2.261 | 2.319 | 2.219 | 2.219 | 120,305 | 2.2194 | -2.16% |
| 2016-10-04 | 0 | 2.780 | 2.660 | 2.800 | - | - | 0 | 0 | - | 2.311 | 2.211 | 2.327 | - | - | 0 | - | 0.00% |
| 2016-10-03 | 0 | 2.780 | 2.660 | 2.800 | - | - | 0 | 0 | - | 2.311 | 2.211 | 2.327 | - | - | 0 | - | 0.00% |
| 2016-09-30 | 0 | 2.780 | 2.660 | 2.800 | - | - | 0 | 0 | - | 2.311 | 2.211 | 2.327 | - | - | 0 | - | 0.00% |
| 2016-09-29 | 0 | 2.780 | 2.780 | 2.850 | 2.720 | 2.800 | 30,000 | 82,550 | 2.7517 | 2.311 | 2.311 | 2.369 | 2.261 | 2.327 | 36,092 | 2.2872 | -0.71% |
| 2016-09-28 | 0 | 2.800 | 2.660 | 2.840 | - | - | 0 | 0 | - | 2.327 | 2.211 | 2.361 | - | - | 0 | - | 0.00% |
| 2016-09-27 | 0 | 2.800 | 2.800 | 2.850 | - | - | 0 | 0 | - | 2.327 | 2.327 | 2.369 | - | - | 0 | - | 1.82% |
| 2016-09-26 | 0 | 2.750 | 2.660 | 2.760 | - | - | 0 | 0 | - | 2.286 | 2.211 | 2.294 | - | - | 0 | - | 0.00% |
| 2016-09-23 | 0 | 2.750 | 2.660 | 2.780 | - | - | 0 | 0 | - | 2.286 | 2.211 | 2.311 | - | - | 0 | - | 0.00% |
| 2016-09-22 | 0 | 2.750 | 2.670 | 2.750 | 2.670 | 2.750 | 144,000 | 385,800 | 2.6792 | 2.286 | 2.219 | 2.286 | 2.219 | 2.286 | 173,240 | 2.2270 | -2.48% |
| 2016-09-21 | 0 | 2.820 | 2.820 | 2.900 | 2.680 | 2.680 | 10,000 | 26,800 | 2.6800 | 2.344 | 2.344 | 2.411 | 2.228 | 2.228 | 12,031 | 2.2277 | 0.71% |
| 2016-09-20 | 0 | 2.800 | 2.730 | 2.800 | 2.750 | 2.800 | 63,000 | 173,400 | 2.7524 | 2.327 | 2.269 | 2.327 | 2.286 | 2.327 | 75,792 | 2.2878 | -3.11% |
| 2016-09-19 | 0 | 2.890 | 2.800 | 2.890 | 2.780 | 2.890 | 165,000 | 467,510 | 2.8334 | 2.402 | 2.327 | 2.402 | 2.311 | 2.402 | 198,504 | 2.3552 | 11.15% |
| 2016-09-15 | 0 | 2.700 | 2.560 | 2.700 | - | - | 0 | 0 | - | 2.161 | 2.049 | 2.161 | - | - | 0 | - | 0.00% |
| 2016-09-14 | 0 | 2.700 | 2.580 | 2.700 | 2.700 | 2.700 | 2,000 | 5,400 | 2.7000 | 2.161 | 2.065 | 2.161 | 2.161 | 2.161 | 2,499 | 2.1612 | 0.75% |
| 2016-09-13 | 0 | 2.680 | 2.680 | 2.690 | 2.650 | 2.680 | 8,000 | 21,260 | 2.6575 | 2.145 | 2.145 | 2.153 | 2.121 | 2.145 | 9,995 | 2.1272 | 1.13% |
| 2016-09-12 | 0 | 2.650 | 2.530 | 2.650 | - | - | 0 | 0 | - | 2.121 | 2.025 | 2.121 | - | - | 0 | - | 0.00% |
| 2016-09-09 | 0 | 2.650 | 2.560 | 2.650 | - | - | 0 | 0 | - | 2.121 | 2.049 | 2.121 | - | - | 0 | - | -0.38% |
| 2016-09-08 | 0 | 2.660 | 2.600 | 2.690 | 2.660 | 2.660 | 4,000 | 10,640 | 2.6600 | 2.129 | 2.081 | 2.153 | 2.129 | 2.129 | 4,997 | 2.1292 | 1.14% |
| 2016-09-07 | 0 | 2.630 | 2.560 | 2.700 | - | - | 0 | 0 | - | 2.105 | 2.049 | 2.161 | - | - | 0 | - | 0.00% |
| 2016-09-06 | 0 | 2.630 | 2.630 | 2.700 | 2.600 | 2.600 | 36,000 | 93,600 | 2.6000 | 2.105 | 2.105 | 2.161 | 2.081 | 2.081 | 44,976 | 2.0811 | -2.23% |
| 2016-09-05 | 0 | 2.690 | 2.530 | 2.700 | - | - | 0 | 0 | - | 2.153 | 2.025 | 2.161 | - | - | 0 | - | 0.00% |
| 2016-09-02 | 0 | 2.690 | 2.530 | 2.690 | - | - | 0 | 0 | - | 2.153 | 2.025 | 2.153 | - | - | 0 | - | 0.00% |
| 2016-09-01 | 0 | 2.690 | 2.500 | 2.700 | 2.520 | 2.690 | 4,016 | 10,459 | 2.6043 | 2.153 | 2.001 | 2.161 | 2.017 | 2.153 | 5,017 | 2.0846 | 2.67% |
| 2016-08-31 | 0 | 2.620 | 2.620 | 2.630 | 2.520 | 2.640 | 9,000 | 23,160 | 2.5733 | 2.097 | 2.097 | 2.105 | 2.017 | 2.113 | 11,244 | 2.0598 | 0.77% |
| 2016-08-30 | 0 | 2.600 | 2.520 | 2.700 | - | - | 0 | 0 | - | 2.081 | 2.017 | 2.161 | - | - | 0 | - | 0.00% |
| 2016-08-29 | 0 | 2.600 | 2.500 | 2.700 | - | - | 0 | 0 | - | 2.081 | 2.001 | 2.161 | - | - | 0 | - | 0.00% |
| 2016-08-26 | 0 | 2.600 | 2.500 | 2.700 | - | - | 0 | 0 | - | 2.081 | 2.001 | 2.161 | - | - | 0 | - | 0.00% |
| 2016-08-25 | 0 | 2.600 | 2.600 | 2.700 | 2.530 | 2.600 | 42,000 | 106,400 | 2.5333 | 2.081 | 2.081 | 2.161 | 2.025 | 2.081 | 52,472 | 2.0278 | 1.56% |
| 2016-08-24 | 0 | 2.560 | 2.510 | 2.780 | - | - | 0 | 0 | - | 2.049 | 2.009 | 2.225 | - | - | 0 | - | 0.00% |
| 2016-08-23 | 0 | 2.560 | 2.510 | 2.690 | - | - | 0 | 0 | - | 2.049 | 2.009 | 2.153 | - | - | 0 | - | 0.00% |
| 2016-08-22 | 0 | 2.560 | 2.530 | 2.650 | - | - | 0 | 0 | - | 2.049 | 2.025 | 2.121 | - | - | 0 | - | 0.00% |
| 2016-08-19 | 0 | 2.560 | 2.530 | 2.720 | - | - | 0 | 0 | - | 2.049 | 2.025 | 2.177 | - | - | 0 | - | 0.00% |
| 2016-08-18 | 0 | 2.560 | 2.550 | 2.680 | 2.500 | 2.560 | 48,000 | 121,680 | 2.5350 | 2.049 | 2.041 | 2.145 | 2.001 | 2.049 | 59,968 | 2.0291 | -1.54% |
| 2016-08-17 | 0 | 2.600 | 2.540 | 2.770 | - | - | 0 | 0 | - | 2.081 | 2.033 | 2.217 | - | - | 0 | - | 0.00% |
| 2016-08-16 | 0 | 2.600 | 2.530 | 2.650 | - | - | 0 | 0 | - | 2.081 | 2.025 | 2.121 | - | - | 0 | - | 0.00% |
| 2016-08-15 | 0 | 2.600 | 2.570 | 2.600 | 2.600 | 2.860 | 102,000 | 270,680 | 2.6537 | 2.081 | 2.057 | 2.081 | 2.081 | 2.289 | 127,431 | 2.1241 | -2.26% |
| 2016-08-12 | 0 | 2.660 | 2.660 | 2.700 | 2.610 | 2.610 | 12,000 | 31,320 | 2.6100 | 2.129 | 2.129 | 2.161 | 2.089 | 2.089 | 14,992 | 2.0891 | -1.48% |
| 2016-08-11 | 0 | 2.700 | 2.640 | 2.870 | - | - | 0 | 0 | - | 2.161 | 2.113 | 2.297 | - | - | 0 | - | 0.00% |
| 2016-08-10 | 0 | 2.700 | 2.590 | 2.700 | - | - | 0 | 0 | - | 2.161 | 2.073 | 2.161 | - | - | 0 | - | 0.00% |
| 2016-08-09 | 0 | 2.700 | 2.680 | 2.700 | 2.700 | 2.700 | 20,000 | 54,000 | 2.7000 | 2.161 | 2.145 | 2.161 | 2.161 | 2.161 | 24,986 | 2.1612 | -0.74% |
| 2016-08-08 | 0 | 2.720 | 2.550 | 2.720 | 2.520 | 2.720 | 3,000 | 7,960 | 2.6533 | 2.177 | 2.041 | 2.177 | 2.017 | 2.177 | 3,748 | 2.1238 | 5.43% |
| 2016-08-05 | 0 | 2.580 | 2.580 | 2.600 | - | - | 0 | 0 | - | 2.065 | 2.065 | 2.081 | - | - | 0 | - | 0.00% |
| 2016-08-04 | 0 | 2.580 | 2.520 | 2.600 | 2.570 | 2.580 | 25,000 | 64,460 | 2.5784 | 2.065 | 2.017 | 2.081 | 2.057 | 2.065 | 31,233 | 2.0638 | 0.00% |
| 2016-08-03 | 0 | 2.580 | 2.510 | 2.580 | 2.580 | 2.580 | 30,000 | 77,400 | 2.5800 | 2.065 | 2.009 | 2.065 | 2.065 | 2.065 | 37,480 | 2.0651 | 0.00% |
| 2016-08-01 | 0 | 2.580 | 2.530 | 2.880 | - | - | 0 | 0 | - | 2.065 | 2.025 | 2.305 | - | - | 0 | - | 0.00% |
| 2016-07-29 | 0 | 2.580 | 2.520 | 2.580 | - | - | 0 | 0 | - | 2.065 | 2.017 | 2.065 | - | - | 0 | - | -0.39% |
| 2016-07-28 | 0 | 2.590 | 2.560 | 2.790 | - | - | 0 | 0 | - | 2.073 | 2.049 | 2.233 | - | - | 0 | - | 0.00% |
| 2016-07-27 | 0 | 2.590 | 2.590 | 2.750 | - | - | 0 | 0 | - | 2.073 | 2.073 | 2.201 | - | - | 0 | - | 1.17% |
| 2016-07-26 | 0 | 2.560 | 2.550 | 2.700 | 2.560 | 2.560 | 2,000 | 5,120 | 2.5600 | 2.049 | 2.041 | 2.161 | 2.049 | 2.049 | 2,499 | 2.0491 | -3.40% |
| 2016-07-25 | 0 | 2.650 | 2.560 | 2.650 | 2.520 | 2.720 | 36,236 | 96,252 | 2.6563 | 2.121 | 2.049 | 2.121 | 2.017 | 2.177 | 45,271 | 2.1262 | 5.16% |
| 2016-07-22 | 0 | 2.520 | 2.520 | 2.750 | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 2.017 | 2.017 | 2.201 | 2.001 | 2.001 | 12,493 | 2.0011 | -2.33% |
| 2016-07-21 | 0 | 2.580 | 2.480 | 2.780 | 2.580 | 2.580 | 10,000 | 25,800 | 2.5800 | 2.065 | 1.985 | 2.225 | 2.065 | 2.065 | 12,493 | 2.0651 | 0.00% |
| 2016-07-20 | 0 | 2.580 | 2.580 | 2.650 | 2.570 | 2.580 | 49,000 | 126,130 | 2.5741 | 2.065 | 2.065 | 2.121 | 2.057 | 2.065 | 61,217 | 2.0604 | -2.64% |
| 2016-07-19 | 0 | 2.650 | 2.550 | 2.870 | - | - | 0 | 0 | - | 2.121 | 2.041 | 2.297 | - | - | 0 | - | 0.00% |
| 2016-07-18 | 0 | 2.650 | 2.550 | 2.850 | - | - | 0 | 0 | - | 2.121 | 2.041 | 2.281 | - | - | 0 | - | 0.00% |
| 2016-07-15 | 0 | 2.650 | 2.620 | 2.860 | 2.650 | 2.650 | 32,000 | 84,800 | 2.6500 | 2.121 | 2.097 | 2.289 | 2.121 | 2.121 | 39,978 | 2.1211 | 0.00% |
| 2016-07-14 | 0 | 2.650 | 2.650 | 2.880 | - | - | 0 | 0 | - | 2.121 | 2.121 | 2.305 | - | - | 0 | - | 0.00% |
| 2016-07-13 | 0 | 2.650 | 2.580 | 2.650 | - | - | 0 | 0 | - | 2.121 | 2.065 | 2.121 | - | - | 0 | - | 0.00% |
| 2016-07-12 | 0 | 2.650 | 2.550 | 2.650 | - | - | 0 | 0 | - | 2.121 | 2.041 | 2.121 | - | - | 0 | - | 0.00% |
| 2016-07-11 | 0 | 2.650 | 2.600 | 2.650 | - | - | 0 | 0 | - | 2.121 | 2.081 | 2.121 | - | - | 0 | - | 0.00% |
| 2016-07-08 | 0 | 2.650 | 2.600 | 2.990 | 2.650 | 2.670 | 45,000 | 119,530 | 2.6562 | 2.121 | 2.081 | 2.393 | 2.121 | 2.137 | 56,220 | 2.1261 | -3.99% |
| 2016-07-07 | 0 | 2.760 | 2.600 | 2.760 | - | - | 0 | 0 | - | 2.209 | 2.081 | 2.209 | - | - | 0 | - | 0.00% |
| 2016-07-06 | 0 | 2.760 | 2.620 | 2.760 | - | - | 0 | 0 | - | 2.209 | 2.097 | 2.209 | - | - | 0 | - | 0.00% |
| 2016-07-05 | 0 | 2.760 | 2.760 | 2.770 | 2.760 | 2.760 | 6,000 | 16,560 | 2.7600 | 2.209 | 2.209 | 2.217 | 2.209 | 2.209 | 7,496 | 2.2092 | 1.85% |
| 2016-07-04 | 0 | 2.710 | 2.610 | 2.890 | - | - | 0 | 0 | - | 2.169 | 2.089 | 2.313 | - | - | 0 | - | 0.00% |
| 2016-06-30 | 0 | 2.710 | 2.660 | 2.710 | 2.710 | 2.720 | 152,000 | 411,980 | 2.7104 | 2.169 | 2.129 | 2.169 | 2.169 | 2.177 | 189,897 | 2.1695 | 0.37% |
| 2016-06-29 | 0 | 2.700 | 2.700 | 2.850 | 2.600 | 2.700 | 2,797 | 7,348 | 2.6271 | 2.161 | 2.161 | 2.281 | 2.081 | 2.161 | 3,494 | 2.1028 | -1.10% |
| 2016-06-28 | 0 | 2.730 | 2.600 | 2.900 | - | - | 0 | 0 | - | 2.185 | 2.081 | 2.321 | - | - | 0 | - | 0.00% |
| 2016-06-27 | 0 | 2.730 | 2.600 | 2.900 | - | - | 0 | 0 | - | 2.185 | 2.081 | 2.321 | - | - | 0 | - | 0.00% |
| 2016-06-24 | 0 | 2.730 | 2.600 | 2.900 | - | - | 0 | 0 | - | 2.185 | 2.081 | 2.321 | - | - | 0 | - | 0.00% |
| 2016-06-23 | 0 | 2.730 | 2.510 | 2.900 | - | - | 0 | 0 | - | 2.185 | 2.009 | 2.321 | - | - | 0 | - | 0.00% |
| 2016-06-22 | 0 | 2.730 | 2.640 | 2.900 | - | - | 0 | 0 | - | 2.185 | 2.113 | 2.321 | - | - | 0 | - | 0.00% |
| 2016-06-21 | 0 | 2.730 | 2.610 | 2.950 | - | - | 0 | 0 | - | 2.185 | 2.089 | 2.361 | - | - | 0 | - | 0.00% |
| 2016-06-20 | 0 | 2.730 | 2.550 | 2.950 | - | - | 0 | 0 | - | 2.185 | 2.041 | 2.361 | - | - | 0 | - | 0.00% |
| 2016-06-17 | 0 | 2.730 | 2.650 | 2.900 | - | - | 0 | 0 | - | 2.185 | 2.121 | 2.321 | - | - | 0 | - | 0.00% |
| 2016-06-16 | 0 | 2.730 | 2.640 | 2.900 | - | - | 0 | 0 | - | 2.185 | 2.113 | 2.321 | - | - | 0 | - | 0.00% |
| 2016-06-15 | 0 | 2.730 | 2.600 | 2.930 | - | - | 0 | 0 | - | 2.185 | 2.081 | 2.345 | - | - | 0 | - | 0.00% |
| 2016-06-14 | 0 | 2.730 | 2.540 | 2.900 | - | - | 0 | 0 | - | 2.185 | 2.033 | 2.321 | - | - | 0 | - | 0.00% |
| 2016-06-13 | 0 | 2.730 | 2.700 | 2.900 | - | - | 0 | 0 | - | 2.185 | 2.161 | 2.321 | - | - | 0 | - | 0.00% |
| 2016-06-10 | 0 | 2.730 | 2.730 | 3.000 | 2.710 | 2.710 | 10,000 | 27,100 | 2.7100 | 2.185 | 2.185 | 2.401 | 2.169 | 2.169 | 12,493 | 2.1692 | -5.86% |
| 2016-06-08 | 0 | 2.900 | 2.830 | 2.900 | 2.880 | 2.920 | 100,000 | 290,100 | 2.9010 | 2.321 | 2.265 | 2.321 | 2.305 | 2.337 | 124,932 | 2.3221 | 3.57% |
| 2016-06-07 | 0 | 2.800 | 2.700 | 2.880 | - | - | 0 | 0 | - | 2.241 | 2.161 | 2.305 | - | - | 0 | - | 0.00% |
| 2016-06-06 | 0 | 2.800 | 2.700 | 2.900 | 2.800 | 2.820 | 28,000 | 78,560 | 2.8057 | 2.241 | 2.161 | 2.321 | 2.241 | 2.257 | 34,981 | 2.2458 | -3.45% |
| 2016-06-03 | 0 | 2.900 | 2.720 | 2.900 | - | - | 0 | 0 | - | 2.321 | 2.177 | 2.321 | - | - | 0 | - | -0.34% |
| 2016-06-02 | 0 | 2.910 | 2.800 | 2.910 | - | - | 0 | 0 | - | 2.329 | 2.241 | 2.329 | - | - | 0 | - | -0.68% |
| 2016-06-01 | 0 | 2.930 | 2.710 | 2.930 | 2.940 | 2.940 | 20,000 | 58,800 | 2.9400 | 2.345 | 2.169 | 2.345 | 2.353 | 2.353 | 24,986 | 2.3533 | 1.38% |
| 2016-05-31 | 0 | 2.890 | - | 2.980 | - | - | 0 | 0 | - | 2.313 | - | 2.385 | - | - | 0 | - | 0.00% |
| 2016-05-30 | 0 | 2.890 | 2.650 | 2.900 | 2.500 | 2.920 | 8,000 | 22,460 | 2.8075 | 2.313 | 2.121 | 2.321 | 2.001 | 2.337 | 9,995 | 2.2472 | 0.70% |
| 2016-05-27 | 0 | 2.870 | 2.500 | 2.910 | - | - | 0 | 0 | - | 2.297 | 2.001 | 2.329 | - | - | 0 | - | 0.00% |
| 2016-05-26 | 0 | 2.870 | 2.520 | 2.870 | - | - | 0 | 0 | - | 2.297 | 2.017 | 2.297 | - | - | 0 | - | -0.35% |
| 2016-05-25 | 0 | 2.880 | 2.680 | 2.900 | 2.880 | 2.880 | 2,000 | 5,760 | 2.8800 | 2.305 | 2.145 | 2.321 | 2.305 | 2.305 | 2,499 | 2.3052 | 3.23% |
| 2016-05-24 | 0 | 2.790 | 2.500 | 2.790 | - | - | 0 | 0 | - | 2.233 | 2.001 | 2.233 | - | - | 0 | - | 0.00% |
| 2016-05-23 | 0 | 2.790 | 2.500 | 2.890 | - | - | 0 | 0 | - | 2.233 | 2.001 | 2.313 | - | - | 0 | - | 0.00% |
| 2016-05-20 | 0 | 2.790 | 2.280 | 2.800 | - | - | 0 | 0 | - | 2.233 | 1.825 | 2.241 | - | - | 0 | - | 0.00% |
| 2016-05-19 | 0 | 2.790 | - | 2.790 | - | - | 0 | 0 | - | 2.233 | - | 2.233 | - | - | 0 | - | 0.00% |
| 2016-05-18 | 0 | 2.790 | 2.500 | 2.790 | - | - | 0 | 0 | - | 2.233 | 2.001 | 2.233 | - | - | 0 | - | 0.00% |
| 2016-05-17 | 0 | 2.790 | 2.550 | 2.800 | - | - | 0 | 0 | - | 2.233 | 2.041 | 2.241 | - | - | 0 | - | 0.00% |
| 2016-05-16 | 0 | 2.790 | 2.500 | 2.790 | - | - | 0 | 0 | - | 2.233 | 2.001 | 2.233 | - | - | 0 | - | 0.00% |
| 2016-05-13 | 0 | 2.790 | 2.290 | 2.790 | - | - | 0 | 0 | - | 2.233 | 1.833 | 2.233 | - | - | 0 | - | 0.00% |
| 2016-05-12 | 0 | 2.790 | 2.500 | 2.790 | - | - | 0 | 0 | - | 2.233 | 2.001 | 2.233 | - | - | 0 | - | 0.00% |
| 2016-05-11 | 0 | 2.790 | 2.480 | 2.790 | 2.790 | 2.790 | 2,000 | 5,580 | 2.7900 | 2.233 | 1.985 | 2.233 | 2.233 | 2.233 | 2,499 | 2.2332 | 1.09% |
| 2016-05-10 | 0 | 2.760 | 2.500 | 2.800 | - | - | 0 | 0 | - | 2.209 | 2.001 | 2.241 | - | - | 0 | - | 0.00% |
| 2016-05-09 | 0 | 2.760 | 2.500 | 2.800 | - | - | 0 | 0 | - | 2.209 | 2.001 | 2.241 | - | - | 0 | - | 0.00% |
| 2016-05-06 | 0 | 2.760 | 2.410 | 2.800 | - | - | 0 | 0 | - | 2.209 | 1.929 | 2.241 | - | - | 0 | - | 0.00% |
| 2016-05-05 | 0 | 2.760 | 2.410 | 2.800 | - | - | 0 | 0 | - | 2.209 | 1.929 | 2.241 | - | - | 0 | - | 0.00% |
| 2016-05-04 | 0 | 2.760 | 2.280 | 2.800 | - | - | 0 | 0 | - | 2.209 | 1.825 | 2.241 | - | - | 0 | - | 0.00% |
| 2016-05-03 | 0 | 2.760 | 2.760 | 2.840 | - | - | 0 | 0 | - | 2.209 | 2.209 | 2.273 | - | - | 0 | - | 1.10% |
| 2016-04-29 | 0 | 2.730 | 2.500 | 2.800 | - | - | 0 | 0 | - | 2.185 | 2.001 | 2.241 | - | - | 0 | - | 0.00% |
| 2016-04-28 | 0 | 2.730 | 2.730 | 2.800 | - | - | 0 | 0 | - | 2.185 | 2.185 | 2.241 | - | - | 0 | - | 3.80% |
| 2016-04-27 | 0 | 2.630 | 2.460 | 2.800 | - | - | 0 | 0 | - | 2.105 | 1.969 | 2.241 | - | - | 0 | - | 0.00% |
| 2016-04-26 | 0 | 2.630 | 2.590 | 2.800 | - | - | 0 | 0 | - | 2.105 | 2.073 | 2.241 | - | - | 0 | - | 0.00% |
| 2016-04-25 | 0 | 2.630 | 2.630 | 2.800 | - | - | 0 | 0 | - | 2.105 | 2.105 | 2.241 | - | - | 0 | - | 0.77% |
| 2016-04-22 | 0 | 2.610 | 2.610 | 2.850 | 2.600 | 2.700 | 16,000 | 42,800 | 2.6750 | 2.089 | 2.089 | 2.281 | 2.081 | 2.161 | 19,989 | 2.1412 | -3.33% |
| 2016-04-21 | 0 | 2.700 | 2.470 | 2.740 | - | - | 0 | 0 | - | 2.161 | 1.977 | 2.193 | - | - | 0 | - | 0.00% |
| 2016-04-20 | 0 | 2.700 | 2.550 | 2.740 | - | - | 0 | 0 | - | 2.161 | 2.041 | 2.193 | - | - | 0 | - | 0.00% |
| 2016-04-19 | 0 | 2.700 | 2.590 | 2.720 | - | - | 0 | 0 | - | 2.161 | 2.073 | 2.177 | - | - | 0 | - | 0.00% |
| 2016-04-18 | 0 | 2.700 | 2.570 | 2.720 | - | - | 0 | 0 | - | 2.161 | 2.057 | 2.177 | - | - | 0 | - | 0.00% |
| 2016-04-15 | 0 | 2.700 | 2.570 | 2.800 | - | - | 0 | 0 | - | 2.161 | 2.057 | 2.241 | - | - | 0 | - | 0.00% |
| 2016-04-14 | 0 | 2.700 | 2.590 | 2.800 | - | - | 0 | 0 | - | 2.161 | 2.073 | 2.241 | - | - | 0 | - | 0.00% |
| 2016-04-13 | 0 | 2.700 | 2.700 | 2.750 | - | - | 0 | 0 | - | 2.161 | 2.161 | 2.201 | - | - | 0 | - | 0.75% |
| 2016-04-12 | 0 | 2.680 | 2.570 | 2.750 | - | - | 0 | 0 | - | 2.145 | 2.057 | 2.201 | - | - | 0 | - | 0.00% |
| 2016-04-11 | 0 | 2.680 | 2.540 | 2.750 | - | - | 0 | 0 | - | 2.145 | 2.033 | 2.201 | - | - | 0 | - | 0.00% |
| 2016-04-08 | 0 | 2.680 | 2.680 | 2.750 | - | - | 0 | 0 | - | 2.145 | 2.145 | 2.201 | - | - | 0 | - | 1.52% |
| 2016-04-07 | 0 | 2.640 | 2.640 | 2.650 | 2.630 | 2.650 | 98,000 | 259,560 | 2.6486 | 2.113 | 2.113 | 2.121 | 2.105 | 2.121 | 122,434 | 2.1200 | -2.94% |
| 2016-04-06 | 0 | 2.720 | 2.670 | 2.780 | - | - | 0 | 0 | - | 2.177 | 2.137 | 2.225 | - | - | 0 | - | 0.00% |
| 2016-04-05 | 0 | 2.720 | 2.690 | 2.720 | 2.680 | 2.720 | 213,000 | 573,420 | 2.6921 | 2.177 | 2.153 | 2.177 | 2.145 | 2.177 | 266,106 | 2.1549 | -5.88% |
| 2016-04-01 | 0 | 2.890 | 2.820 | 3.000 | - | - | 0 | 0 | - | 2.313 | 2.257 | 2.401 | - | - | 0 | - | 0.00% |
| 2016-03-31 | 0 | 2.890 | 2.810 | 2.980 | - | - | 0 | 0 | - | 2.313 | 2.249 | 2.385 | - | - | 0 | - | 0.00% |
| 2016-03-30 | 0 | 2.890 | 2.800 | 2.900 | - | - | 0 | 0 | - | 2.313 | 2.241 | 2.321 | - | - | 0 | - | 0.00% |
| 2016-03-29 | 0 | 2.890 | 2.790 | 3.020 | - | - | 0 | 0 | - | 2.313 | 2.233 | 2.417 | - | - | 0 | - | 0.00% |
| 2016-03-24 | 0 | 2.890 | 2.830 | 3.200 | - | - | 10,000 | 28,500 | 2.8500 | 2.313 | 2.265 | 2.561 | - | - | 12,493 | 2.2812 | 0.00% |
| 2016-03-23 | 0 | 2.890 | 2.860 | 2.910 | - | - | 0 | 0 | - | 2.313 | 2.289 | 2.329 | - | - | 0 | - | 0.00% |
| 2016-03-22 | 0 | 2.890 | 2.860 | 2.910 | - | - | 0 | 0 | - | 2.313 | 2.289 | 2.329 | - | - | 0 | - | 0.00% |
| 2016-03-21 | 0 | 2.890 | 2.830 | 2.940 | - | - | 0 | 0 | - | 2.313 | 2.265 | 2.353 | - | - | 0 | - | 0.00% |
| 2016-03-18 | 0 | 2.890 | 2.850 | 2.940 | - | - | 0 | 0 | - | 2.313 | 2.281 | 2.353 | - | - | 0 | - | 0.00% |
| 2016-03-17 | 0 | 2.890 | 2.850 | 2.940 | 2.890 | 2.900 | 16,000 | 46,320 | 2.8950 | 2.313 | 2.281 | 2.353 | 2.313 | 2.321 | 19,989 | 2.3173 | -1.70% |
| 2016-03-16 | 0 | 2.940 | 2.880 | 2.940 | - | - | 0 | 0 | - | 2.353 | 2.305 | 2.353 | - | - | 0 | - | 0.00% |
| 2016-03-15 | 0 | 2.940 | 2.880 | 2.940 | - | - | 0 | 0 | - | 2.353 | 2.305 | 2.353 | - | - | 0 | - | 0.00% |
| 2016-03-14 | 0 | 2.940 | 2.900 | 2.940 | 2.940 | 2.940 | 10,000 | 29,400 | 2.9400 | 2.353 | 2.321 | 2.353 | 2.353 | 2.353 | 12,493 | 2.3533 | 2.80% |
| 2016-03-11 | 0 | 2.860 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.289 | 2.249 | 2.401 | - | - | 0 | - | 0.00% |
| 2016-03-10 | 0 | 2.860 | 2.840 | 2.860 | 2.860 | 2.860 | 10,000 | 28,600 | 2.8600 | 2.289 | 2.273 | 2.289 | 2.289 | 2.289 | 12,493 | 2.2892 | -1.72% |
| 2016-03-09 | 0 | 2.910 | 2.900 | 2.970 | 2.830 | 2.920 | 14,000 | 40,600 | 2.9000 | 2.329 | 2.321 | 2.377 | 2.265 | 2.337 | 17,491 | 2.3213 | -2.35% |
| 2016-03-08 | 0 | 2.980 | 2.830 | 3.000 | - | - | 30 | 91 | 3.0333 | 2.385 | 2.265 | 2.401 | - | - | 37 | 2.4280 | 0.00% |
| 2016-03-07 | 0 | 2.980 | 2.970 | 2.990 | 2.970 | 2.980 | 31,000 | 92,370 | 2.9797 | 2.385 | 2.377 | 2.393 | 2.377 | 2.385 | 38,729 | 2.3850 | 0.68% |
| 2016-03-04 | 0 | 2.960 | 2.940 | 2.970 | 2.950 | 2.980 | 17,000 | 50,320 | 2.9600 | 2.369 | 2.353 | 2.377 | 2.361 | 2.385 | 21,239 | 2.3693 | 1.72% |
| 2016-03-03 | 0 | 2.910 | 2.910 | 2.950 | 2.870 | 2.950 | 48,000 | 141,440 | 2.9467 | 2.329 | 2.329 | 2.361 | 2.297 | 2.361 | 59,968 | 2.3586 | 0.34% |
| 2016-03-02 | 0 | 2.900 | 2.830 | 2.900 | 2.900 | 2.900 | 10,000 | 29,000 | 2.9000 | 2.321 | 2.265 | 2.321 | 2.321 | 2.321 | 12,493 | 2.3213 | -0.68% |
| 2016-03-01 | 0 | 2.920 | 2.770 | 3.000 | - | - | 0 | 0 | - | 2.337 | 2.217 | 2.401 | - | - | 0 | - | 0.00% |
| 2016-02-29 | 0 | 2.920 | 2.770 | 2.920 | - | - | 0 | 0 | - | 2.337 | 2.217 | 2.337 | - | - | 0 | - | 0.00% |
| 2016-02-26 | 0 | 2.920 | 2.780 | 2.930 | - | - | 0 | 0 | - | 2.337 | 2.225 | 2.345 | - | - | 0 | - | 0.00% |
| 2016-02-25 | 0 | 2.920 | 2.790 | 2.920 | 2.960 | 2.960 | 14,000 | 41,440 | 2.9600 | 2.337 | 2.233 | 2.337 | 2.369 | 2.369 | 17,491 | 2.3693 | 5.04% |
| 2016-02-24 | 0 | 2.780 | 2.780 | 2.830 | 2.770 | 2.790 | 50,000 | 138,940 | 2.7788 | 2.225 | 2.225 | 2.265 | 2.217 | 2.233 | 62,466 | 2.2242 | 0.36% |
| 2016-02-23 | 0 | 2.770 | 2.770 | 3.040 | - | - | 0 | 0 | - | 2.217 | 2.217 | 2.433 | - | - | 0 | - | 0.00% |
| 2016-02-22 | 0 | 2.770 | 2.770 | 2.930 | 2.750 | 2.760 | 8,000 | 22,020 | 2.7525 | 2.217 | 2.217 | 2.345 | 2.201 | 2.209 | 9,995 | 2.2032 | 1.47% |
| 2016-02-19 | 0 | 2.730 | 2.730 | 2.890 | 2.890 | 2.890 | 2,000 | 5,780 | 2.8900 | 2.185 | 2.185 | 2.313 | 2.313 | 2.313 | 2,499 | 2.3133 | 1.49% |
| 2016-02-18 | 0 | 2.690 | 2.690 | 2.870 | 2.650 | 2.680 | 5,000 | 13,280 | 2.6560 | 2.153 | 2.153 | 2.297 | 2.121 | 2.145 | 6,247 | 2.1259 | 1.51% |
| 2016-02-17 | 0 | 2.650 | 2.600 | 2.890 | - | - | 0 | 0 | - | 2.121 | 2.081 | 2.313 | - | - | 0 | - | 0.00% |
| 2016-02-16 | 0 | 2.650 | 2.500 | 2.750 | - | - | 0 | 0 | - | 2.121 | 2.001 | 2.201 | - | - | 0 | - | 0.00% |
| 2016-02-15 | 0 | 2.650 | 2.510 | 2.840 | - | - | 0 | 0 | - | 2.121 | 2.009 | 2.273 | - | - | 0 | - | 0.00% |
| 2016-02-12 | 0 | 2.650 | 2.400 | 2.800 | - | - | 0 | 0 | - | 2.121 | 1.921 | 2.241 | - | - | 0 | - | 0.00% |
| 2016-02-11 | 0 | 2.650 | 2.510 | 2.650 | - | - | 0 | 0 | - | 2.121 | 2.009 | 2.121 | - | - | 0 | - | -1.85% |
| 2016-02-05 | 0 | 2.700 | 2.550 | 2.700 | 2.690 | 2.710 | 19,000 | 51,280 | 2.6989 | 2.161 | 2.041 | 2.161 | 2.153 | 2.169 | 23,737 | 2.1603 | 7.57% |
| 2016-02-04 | 0 | 2.510 | 2.500 | 2.690 | 2.450 | 2.510 | 84,882 | 211,989 | 2.4975 | 2.009 | 2.001 | 2.153 | 1.961 | 2.009 | 106,045 | 1.9990 | 0.40% |
| 2016-02-03 | 0 | 2.500 | 2.450 | 2.500 | 2.500 | 2.500 | 20,000 | 50,000 | 2.5000 | 2.001 | 1.961 | 2.001 | 2.001 | 2.001 | 24,986 | 2.0011 | -0.79% |
| 2016-02-02 | 0 | 2.520 | 2.520 | 2.680 | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 2.017 | 2.017 | 2.145 | 2.001 | 2.001 | 12,493 | 2.0011 | 0.80% |
| 2016-02-01 | 0 | 2.500 | 2.500 | 2.550 | - | - | 0 | 0 | - | 2.001 | 2.001 | 2.041 | - | - | 0 | - | 0.00% |
| 2016-01-29 | 0 | 2.500 | 2.500 | 2.510 | 2.500 | 2.510 | 27,000 | 67,560 | 2.5022 | 2.001 | 2.001 | 2.009 | 2.001 | 2.009 | 33,732 | 2.0029 | 0.00% |
| 2016-01-28 | 0 | 2.500 | 2.500 | 2.680 | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 2.001 | 2.001 | 2.145 | 2.001 | 2.001 | 12,493 | 2.0011 | 0.00% |
| 2016-01-27 | 0 | 2.500 | 2.490 | 2.680 | 2.490 | 2.500 | 24,000 | 59,990 | 2.4996 | 2.001 | 1.993 | 2.145 | 1.993 | 2.001 | 29,984 | 2.0007 | -1.96% |
| 2016-01-26 | 0 | 2.550 | 2.350 | 2.680 | - | - | 0 | 0 | - | 2.041 | 1.881 | 2.145 | - | - | 0 | - | 0.00% |
| 2016-01-25 | 0 | 2.550 | 2.500 | 2.680 | - | - | 0 | 0 | - | 2.041 | 2.001 | 2.145 | - | - | 0 | - | 0.00% |
| 2016-01-22 | 0 | 2.550 | 2.400 | 2.680 | - | - | 0 | 0 | - | 2.041 | 1.921 | 2.145 | - | - | 0 | - | 0.00% |
| 2016-01-21 | 0 | 2.550 | 2.420 | 2.750 | 2.550 | 2.550 | 2,000 | 5,100 | 2.5500 | 2.041 | 1.937 | 2.201 | 2.041 | 2.041 | 2,499 | 2.0411 | 2.00% |
| 2016-01-20 | 0 | 2.500 | 2.500 | 2.590 | 2.500 | 2.500 | 20,000 | 50,000 | 2.5000 | 2.001 | 2.001 | 2.073 | 2.001 | 2.001 | 24,986 | 2.0011 | -3.85% |
| 2016-01-19 | 0 | 2.600 | 2.600 | 2.750 | - | - | 0 | 0 | - | 2.081 | 2.081 | 2.201 | - | - | 0 | - | 1.96% |
| 2016-01-18 | 0 | 2.550 | 2.550 | 2.650 | - | - | 0 | 0 | - | 2.041 | 2.041 | 2.121 | - | - | 0 | - | 1.19% |
| 2016-01-15 | 0 | 2.520 | 2.350 | 2.720 | 2.450 | 2.520 | 8,000 | 19,740 | 2.4675 | 2.017 | 1.881 | 2.177 | 1.961 | 2.017 | 9,995 | 1.9751 | 1.61% |
| 2016-01-14 | 0 | 2.480 | 2.480 | 2.620 | - | - | 0 | 0 | - | 1.985 | 1.985 | 2.097 | - | - | 0 | - | 2.48% |
| 2016-01-13 | 0 | 2.420 | 2.420 | 2.550 | 2.300 | 2.310 | 7,000 | 16,140 | 2.3057 | 1.937 | 1.937 | 2.041 | 1.841 | 1.849 | 8,745 | 1.8456 | -2.42% |
| 2016-01-12 | 0 | 2.480 | 2.480 | 2.590 | - | - | 0 | 0 | - | 1.985 | 1.985 | 2.073 | - | - | 0 | - | 3.33% |
| 2016-01-11 | 0 | 2.400 | 2.350 | 2.520 | 2.400 | 2.460 | 50,000 | 122,080 | 2.4416 | 1.921 | 1.881 | 2.017 | 1.921 | 1.969 | 62,466 | 1.9543 | -4.76% |
| 2016-01-08 | 0 | 2.520 | 2.380 | 2.700 | - | - | 0 | 0 | - | 2.017 | 1.905 | 2.161 | - | - | 0 | - | 0.00% |
| 2016-01-07 | 0 | 2.520 | 2.520 | 2.570 | 2.390 | 2.440 | 48,000 | 115,730 | 2.4110 | 2.017 | 2.017 | 2.057 | 1.913 | 1.953 | 59,968 | 1.9299 | -2.70% |
| 2016-01-06 | 0 | 2.590 | 2.510 | 2.700 | - | - | 0 | 0 | - | 2.073 | 2.009 | 2.161 | - | - | 0 | - | 0.00% |
| 2016-01-05 | 0 | 2.590 | 2.510 | 2.600 | 2.590 | 2.610 | 13,000 | 33,800 | 2.6000 | 2.073 | 2.009 | 2.081 | 2.073 | 2.089 | 16,241 | 2.0811 | -1.15% |
| 2016-01-04 | 0 | 2.620 | 2.600 | 2.700 | 2.620 | 2.710 | 30,000 | 79,400 | 2.6467 | 2.097 | 2.081 | 2.161 | 2.097 | 2.169 | 37,480 | 2.1185 | -6.43% |
| 2015-12-31 | 0 | 2.800 | 2.700 | 2.800 | 2.670 | 2.840 | 7,000 | 19,520 | 2.7886 | 2.241 | 2.161 | 2.241 | 2.137 | 2.273 | 8,745 | 2.2321 | -1.41% |
| 2015-12-30 | 0 | 2.840 | 2.760 | 2.840 | 2.760 | 2.900 | 229,000 | 651,380 | 2.8445 | 2.273 | 2.209 | 2.273 | 2.209 | 2.321 | 286,095 | 2.2768 | 5.19% |
| 2015-12-29 | 0 | 2.700 | 2.610 | 2.700 | - | - | 0 | 0 | - | 2.161 | 2.089 | 2.161 | - | - | 0 | - | 0.00% |
| 2015-12-28 | 0 | 2.700 | 2.650 | 2.800 | 2.700 | 2.820 | 78,000 | 217,700 | 2.7910 | 2.161 | 2.121 | 2.241 | 2.161 | 2.257 | 97,447 | 2.2340 | 1.89% |
| 2015-12-24 | 0 | 2.650 | 2.570 | 2.690 | - | - | 0 | 0 | - | 2.121 | 2.057 | 2.153 | - | - | 0 | - | 0.00% |
| 2015-12-23 | 0 | 2.650 | 2.550 | 2.650 | - | - | 0 | 0 | - | 2.121 | 2.041 | 2.121 | - | - | 0 | - | -1.85% |
| 2015-12-22 | 0 | 2.700 | 2.610 | 2.700 | 2.600 | 2.750 | 132,000 | 355,120 | 2.6903 | 2.161 | 2.089 | 2.161 | 2.081 | 2.201 | 164,911 | 2.1534 | 3.85% |
| 2015-12-21 | 0 | 2.600 | 2.590 | 2.600 | 2.630 | 2.630 | 5,000 | 13,150 | 2.6300 | 2.081 | 2.073 | 2.081 | 2.105 | 2.105 | 6,247 | 2.1051 | 0.39% |
| 2015-12-18 | 0 | 2.590 | 2.300 | 2.590 | 2.490 | 2.600 | 95,000 | 240,530 | 2.5319 | 2.073 | 1.841 | 2.073 | 1.993 | 2.081 | 118,686 | 2.0266 | 4.02% |
| 2015-12-17 | 0 | 2.490 | 2.350 | 2.490 | 2.360 | 2.550 | 53,000 | 129,450 | 2.4425 | 1.993 | 1.881 | 1.993 | 1.889 | 2.041 | 66,214 | 1.9550 | 5.51% |
| 2015-12-16 | 0 | 2.360 | 2.300 | 2.460 | 2.290 | 2.600 | 64,000 | 152,950 | 2.3898 | 1.889 | 1.841 | 1.969 | 1.833 | 2.081 | 79,957 | 1.9129 | -5.22% |
| 2015-12-15 | 0 | 2.490 | 2.210 | 2.490 | 2.550 | 2.550 | 21,000 | 53,550 | 2.5500 | 1.993 | 1.769 | 1.993 | 2.041 | 2.041 | 26,236 | 2.0411 | 3.75% |
| 2015-12-14 | 0 | 2.400 | 2.090 | 2.550 | - | - | 0 | 0 | - | 1.921 | 1.673 | 2.041 | - | - | 0 | - | 0.00% |
| 2015-12-11 | 0 | 2.400 | 2.200 | 2.400 | - | - | 0 | 0 | - | 1.921 | 1.761 | 1.921 | - | - | 0 | - | -4.00% |
| 2015-12-10 | 0 | 2.500 | 2.250 | 2.500 | 2.500 | 2.500 | 30,000 | 75,000 | 2.5000 | 2.001 | 1.801 | 2.001 | 2.001 | 2.001 | 37,480 | 2.0011 | 2.46% |
| 2015-12-09 | 0 | 2.440 | 2.150 | 2.450 | 2.390 | 2.440 | 15,000 | 35,970 | 2.3980 | 1.953 | 1.721 | 1.961 | 1.913 | 1.953 | 18,740 | 1.9194 | 6.09% |
| 2015-12-08 | 0 | 2.300 | 2.120 | 2.490 | 2.290 | 2.300 | 15,000 | 34,460 | 2.2973 | 1.841 | 1.697 | 1.993 | 1.833 | 1.841 | 18,740 | 1.8389 | 4.55% |
| 2015-12-07 | 0 | 2.200 | 2.100 | 2.500 | - | - | 0 | 0 | - | 1.761 | 1.681 | 2.001 | - | - | 0 | - | 0.00% |
| 2015-12-04 | 0 | 2.200 | 2.110 | 2.200 | 2.200 | 2.200 | 14,000 | 30,800 | 2.2000 | 1.761 | 1.689 | 1.761 | 1.761 | 1.761 | 17,491 | 1.7610 | 0.00% |
| 2015-12-03 | 0 | 2.200 | 2.090 | 2.280 | - | - | 0 | 0 | - | 1.761 | 1.673 | 1.825 | - | - | 0 | - | 0.00% |
| 2015-12-02 | 0 | 2.200 | 2.180 | 2.250 | 2.200 | 2.200 | 36,000 | 79,200 | 2.2000 | 1.761 | 1.745 | 1.801 | 1.761 | 1.761 | 44,976 | 1.7610 | 1.85% |
| 2015-12-01 | 0 | 2.160 | 2.160 | 2.220 | 2.160 | 2.160 | 20,000 | 43,200 | 2.1600 | 1.729 | 1.729 | 1.777 | 1.729 | 1.729 | 24,986 | 1.7289 | -0.46% |
| 2015-11-30 | 0 | 2.170 | 2.170 | 2.280 | 2.170 | 2.180 | 30,000 | 65,300 | 2.1767 | 1.737 | 1.737 | 1.825 | 1.737 | 1.745 | 37,480 | 1.7423 | -2.69% |
| 2015-11-27 | 0 | 2.230 | 2.150 | 2.230 | - | - | 0 | 0 | - | 1.785 | 1.721 | 1.785 | - | - | 0 | - | 0.00% |
| 2015-11-26 | 0 | 2.230 | 2.170 | 2.600 | - | - | 0 | 0 | - | 1.785 | 1.737 | 2.081 | - | - | 0 | - | 0.00% |
| 2015-11-25 | 0 | 2.230 | 2.160 | 2.230 | 2.180 | 2.230 | 21,000 | 45,830 | 2.1824 | 1.785 | 1.729 | 1.785 | 1.745 | 1.785 | 26,236 | 1.7468 | 2.76% |
| 2015-11-24 | 0 | 2.170 | 2.170 | 2.300 | 2.170 | 2.170 | 40,000 | 86,800 | 2.1700 | 1.737 | 1.737 | 1.841 | 1.737 | 1.737 | 49,973 | 1.7369 | -0.46% |
| 2015-11-23 | 0 | 2.180 | 2.180 | 2.270 | 2.180 | 2.180 | 16,000 | 34,880 | 2.1800 | 1.745 | 1.745 | 1.817 | 1.745 | 1.745 | 19,989 | 1.7449 | 0.93% |
| 2015-11-20 | 0 | 2.160 | 2.160 | 2.500 | 2.150 | 2.160 | 26,000 | 55,940 | 2.1515 | 1.729 | 1.729 | 2.001 | 1.721 | 1.729 | 32,482 | 1.7222 | 0.00% |
| 2015-11-19 | 0 | 2.160 | 2.160 | 2.220 | - | - | 0 | 0 | - | 1.729 | 1.729 | 1.777 | - | - | 0 | - | 0.00% |
| 2015-11-18 | 0 | 2.160 | 2.150 | 2.160 | 2.150 | 2.160 | 97,000 | 209,320 | 2.1579 | 1.729 | 1.721 | 1.729 | 1.721 | 1.729 | 121,184 | 1.7273 | -2.70% |
| 2015-11-17 | 0 | 2.220 | 2.200 | 2.300 | 2.200 | 2.230 | 55,000 | 121,720 | 2.2131 | 1.777 | 1.761 | 1.841 | 1.761 | 1.785 | 68,713 | 1.7714 | -3.90% |
| 2015-11-16 | 0 | 2.310 | 2.240 | 2.580 | - | - | 0 | 0 | - | 1.849 | 1.793 | 2.065 | - | - | 0 | - | 0.00% |
| 2015-11-13 | 0 | 2.310 | 2.230 | 2.460 | - | - | 0 | 0 | - | 1.849 | 1.785 | 1.969 | - | - | 0 | - | 0.00% |
| 2015-11-12 | 0 | 2.310 | 2.310 | 2.570 | - | - | 0 | 0 | - | 1.849 | 1.849 | 2.057 | - | - | 0 | - | 0.43% |
| 2015-11-11 | 0 | 2.300 | 2.300 | 2.570 | - | - | 0 | 0 | - | 1.841 | 1.841 | 2.057 | - | - | 0 | - | 0.00% |
| 2015-11-10 | 0 | 2.300 | 2.230 | 2.570 | - | - | 0 | 0 | - | 1.841 | 1.785 | 2.057 | - | - | 0 | - | 0.00% |
| 2015-11-09 | 0 | 2.300 | 2.260 | 2.570 | - | - | 0 | 0 | - | 1.841 | 1.809 | 2.057 | - | - | 0 | - | 0.00% |
| 2015-11-06 | 0 | 2.300 | 2.270 | 2.570 | - | - | 0 | 0 | - | 1.841 | 1.817 | 2.057 | - | - | 0 | - | 0.00% |
| 2015-11-05 | 0 | 2.300 | 2.300 | 2.550 | 2.250 | 2.300 | 12,476 | 28,456 | 2.2809 | 1.841 | 1.841 | 2.041 | 1.801 | 1.841 | 15,587 | 1.8257 | 0.88% |
| 2015-11-04 | 0 | 2.280 | 2.240 | 2.280 | 2.210 | 2.310 | 93,000 | 209,820 | 2.2561 | 1.825 | 1.793 | 1.825 | 1.769 | 1.849 | 116,187 | 1.8059 | -2.98% |
| 2015-11-03 | 0 | 2.350 | 2.310 | 2.550 | - | - | 0 | 0 | - | 1.881 | 1.849 | 2.041 | - | - | 0 | - | 0.00% |
| 2015-11-02 | 0 | 2.350 | 2.350 | 2.410 | 2.350 | 2.370 | 50,000 | 118,220 | 2.3644 | 1.881 | 1.881 | 1.929 | 1.881 | 1.897 | 62,466 | 1.8925 | -2.49% |
| 2015-10-30 | 0 | 2.410 | 2.360 | 2.410 | - | - | 0 | 0 | - | 1.929 | 1.889 | 1.929 | - | - | 0 | - | -0.41% |
| 2015-10-29 | 0 | 2.420 | 2.360 | 2.420 | 2.420 | 2.420 | 2,000 | 4,840 | 2.4200 | 1.937 | 1.889 | 1.937 | 1.937 | 1.937 | 2,499 | 1.9370 | 1.26% |
| 2015-10-28 | 0 | 2.390 | 2.360 | 2.420 | - | - | 0 | 0 | - | 1.913 | 1.889 | 1.937 | - | - | 0 | - | 0.00% |
| 2015-10-27 | 0 | 2.390 | 2.360 | 2.420 | - | - | 0 | 0 | - | 1.913 | 1.889 | 1.937 | - | - | 0 | - | 0.00% |
| 2015-10-26 | 0 | 2.390 | 2.370 | 2.460 | - | - | 0 | 0 | - | 1.913 | 1.897 | 1.969 | - | - | 0 | - | 0.00% |
| 2015-10-23 | 0 | 2.390 | 2.390 | 2.400 | 2.390 | 2.500 | 95,000 | 227,600 | 2.3958 | 1.913 | 1.913 | 1.921 | 1.913 | 2.001 | 118,686 | 1.9177 | -4.40% |
| 2015-10-22 | 0 | 2.500 | 2.370 | 2.500 | - | - | 0 | 0 | - | 2.001 | 1.897 | 2.001 | - | - | 0 | - | -1.19% |
| 2015-10-20 | 0 | 2.530 | 2.390 | 2.530 | - | - | 0 | 0 | - | 2.025 | 1.913 | 2.025 | - | - | 0 | - | 0.00% |
| 2015-10-19 | 0 | 2.530 | 2.350 | 2.560 | 2.490 | 2.530 | 12,000 | 30,140 | 2.5117 | 2.025 | 1.881 | 2.049 | 1.993 | 2.025 | 14,992 | 2.0104 | 5.42% |
| 2015-10-16 | 0 | 2.400 | 2.400 | 2.580 | - | - | 0 | 0 | - | 1.921 | 1.921 | 2.065 | - | - | 0 | - | 0.00% |
| 2015-10-15 | 0 | 2.400 | 2.370 | 2.480 | 2.400 | 2.460 | 74,000 | 177,820 | 2.4030 | 1.921 | 1.897 | 1.985 | 1.921 | 1.969 | 92,450 | 1.9234 | -6.61% |
| 2015-10-14 | 0 | 2.570 | 2.400 | 2.580 | - | - | 0 | 0 | - | 2.057 | 1.921 | 2.065 | - | - | 0 | - | 0.00% |
| 2015-10-13 | 0 | 2.570 | 2.400 | 2.570 | - | - | 0 | 0 | - | 2.057 | 1.921 | 2.057 | - | - | 0 | - | -0.39% |
| 2015-10-12 | 0 | 2.580 | 2.440 | 2.580 | - | - | 0 | 0 | - | 2.065 | 1.953 | 2.065 | - | - | 0 | - | 0.00% |
| 2015-10-09 | 0 | 2.580 | 2.450 | 2.580 | - | - | 0 | 0 | - | 2.065 | 1.961 | 2.065 | - | - | 0 | - | -0.77% |
| 2015-10-08 | 0 | 2.600 | 2.450 | 2.600 | - | - | 0 | 0 | - | 2.081 | 1.961 | 2.081 | - | - | 0 | - | 0.00% |
| 2015-10-07 | 0 | 2.600 | 2.390 | 2.600 | 2.600 | 2.600 | 2,000 | 5,200 | 2.6000 | 2.081 | 1.913 | 2.081 | 2.081 | 2.081 | 2,499 | 2.0811 | 0.39% |
| 2015-10-06 | 0 | 2.590 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.073 | 2.001 | 2.081 | - | - | 0 | - | 0.00% |
| 2015-10-05 | 0 | 2.590 | 2.510 | 2.590 | - | - | 0 | 0 | - | 2.073 | 2.009 | 2.073 | - | - | 0 | - | -3.36% |
| 2015-10-02 | 0 | 2.680 | 2.430 | 2.680 | 2.680 | 2.680 | 4,000 | 10,720 | 2.6800 | 2.145 | 1.945 | 2.145 | 2.145 | 2.145 | 4,997 | 2.1452 | 3.08% |
| 2015-09-30 | 0 | 2.600 | 2.350 | 2.600 | 2.450 | 2.680 | 6,000 | 15,330 | 2.5550 | 2.081 | 1.881 | 2.081 | 1.961 | 2.145 | 7,496 | 2.0451 | 10.64% |
| 2015-09-29 | 0 | 2.350 | 2.040 | 2.690 | - | - | 0 | 0 | - | 1.881 | 1.633 | 2.153 | - | - | 0 | - | 0.00% |
| 2015-09-25 | 0 | 2.350 | 2.310 | 2.680 | - | - | 0 | 0 | - | 1.881 | 1.849 | 2.145 | - | - | 0 | - | 0.00% |
| 2015-09-24 | 0 | 2.350 | 2.330 | 2.690 | - | - | 0 | 0 | - | 1.881 | 1.865 | 2.153 | - | - | 0 | - | 0.00% |
| 2015-09-23 | 0 | 2.350 | 2.320 | 2.750 | - | - | 0 | 0 | - | 1.881 | 1.857 | 2.201 | - | - | 0 | - | 0.00% |
| 2015-09-22 | 0 | 2.350 | 2.350 | 2.550 | 2.350 | 2.360 | 20,000 | 47,020 | 2.3510 | 1.881 | 1.881 | 2.041 | 1.881 | 1.889 | 24,986 | 1.8818 | -9.62% |
| 2015-09-21 | 0 | 2.600 | 2.310 | 2.600 | 2.280 | 2.660 | 21,000 | 49,600 | 2.3619 | 2.081 | 1.849 | 2.081 | 1.825 | 2.129 | 26,236 | 1.8905 | 10.64% |
| 2015-09-18 | 0 | 2.350 | 2.310 | 2.520 | - | - | 0 | 0 | - | 1.881 | 1.849 | 2.017 | - | - | 0 | - | -0.00% |
| 2015-09-17 | 0 | 2.380 | 2.350 | 2.520 | - | - | 0 | 0 | - | 1.881 | 1.857 | 1.992 | - | - | 0 | - | 0.00% |
| 2015-09-16 | 0 | 2.380 | 2.340 | 2.520 | - | - | 0 | 0 | - | 1.881 | 1.849 | 1.992 | - | - | 0 | - | 0.00% |
| 2015-09-15 | 0 | 2.380 | 2.340 | 2.520 | - | - | 0 | 0 | - | 1.881 | 1.849 | 1.992 | - | - | 0 | - | 0.00% |
| 2015-09-14 | 0 | 2.380 | 2.380 | 2.480 | - | - | 0 | 0 | - | 1.881 | 1.881 | 1.960 | - | - | 0 | - | 1.28% |
| 2015-09-11 | 0 | 2.350 | 2.350 | 2.390 | 2.330 | 2.430 | 67,000 | 159,140 | 2.3752 | 1.857 | 1.857 | 1.889 | 1.842 | 1.921 | 84,773 | 1.8772 | -6.00% |
| 2015-09-10 | 0 | 2.500 | 2.430 | 2.520 | - | - | 0 | 0 | - | 1.976 | 1.921 | 1.992 | - | - | 0 | - | 0.00% |
| 2015-09-09 | 0 | 2.500 | 2.410 | 2.600 | - | - | 0 | 0 | - | 1.976 | 1.905 | 2.055 | - | - | 0 | - | 0.00% |
| 2015-09-08 | 0 | 2.500 | 2.410 | 2.520 | - | - | 0 | 0 | - | 1.976 | 1.905 | 1.992 | - | - | 0 | - | 0.00% |
| 2015-09-07 | 0 | 2.500 | 2.430 | 2.520 | 2.400 | 2.510 | 230,000 | 574,930 | 2.4997 | 1.976 | 1.921 | 1.992 | 1.897 | 1.984 | 291,013 | 1.9756 | 4.17% |
| 2015-09-04 | 0 | 2.400 | 2.360 | 2.450 | - | - | 0 | 0 | - | 1.897 | 1.865 | 1.936 | - | - | 0 | - | 0.00% |
| 2015-09-02 | 0 | 2.400 | 2.400 | 2.650 | 2.400 | 2.420 | 22,000 | 53,000 | 2.4091 | 1.897 | 1.897 | 2.094 | 1.897 | 1.913 | 27,836 | 1.9040 | -5.88% |
| 2015-09-01 | 0 | 2.550 | 2.490 | 2.700 | - | - | 0 | 0 | - | 2.015 | 1.968 | 2.134 | - | - | 0 | - | 0.00% |
| 2015-08-31 | 0 | 2.550 | 2.480 | 2.600 | - | - | 0 | 0 | - | 2.015 | 1.960 | 2.055 | - | - | 0 | - | 0.00% |
| 2015-08-28 | 0 | 2.550 | 2.550 | 2.600 | - | - | 0 | 0 | - | 2.015 | 2.015 | 2.055 | - | - | 0 | - | 3.24% |
| 2015-08-27 | 0 | 2.470 | 2.450 | 2.580 | - | - | 0 | 0 | - | 1.952 | 1.936 | 2.039 | - | - | 0 | - | 0.00% |
| 2015-08-26 | 0 | 2.470 | 2.470 | 2.600 | 2.460 | 2.470 | 30,000 | 74,040 | 2.4680 | 1.952 | 1.952 | 2.055 | 1.944 | 1.952 | 37,958 | 1.9506 | -5.00% |
| 2015-08-25 | 0 | 2.600 | 2.550 | 2.600 | 2.600 | 2.610 | 37,000 | 96,270 | 2.6019 | 2.055 | 2.015 | 2.055 | 2.055 | 2.063 | 46,815 | 2.0564 | 0.00% |
| 2015-08-24 | 0 | 2.600 | 2.520 | 2.600 | 2.520 | 2.610 | 284,000 | 727,490 | 2.5616 | 2.055 | 1.992 | 2.055 | 1.992 | 2.063 | 359,337 | 2.0245 | 1.17% |
| 2015-08-21 | 0 | 2.570 | 2.570 | 2.590 | 2.550 | 2.570 | 20,000 | 51,160 | 2.5580 | 2.031 | 2.031 | 2.047 | 2.015 | 2.031 | 25,305 | 2.0217 | -4.81% |
| 2015-08-20 | 0 | 2.700 | 2.550 | 2.760 | - | - | 0 | 0 | - | 2.134 | 2.015 | 2.181 | - | - | 0 | - | 0.00% |
| 2015-08-19 | 0 | 2.700 | 2.560 | 2.850 | - | - | 0 | 0 | - | 2.134 | 2.023 | 2.252 | - | - | 0 | - | 0.00% |
| 2015-08-18 | 0 | 2.700 | 2.590 | 2.700 | - | - | 0 | 0 | - | 2.134 | 2.047 | 2.134 | - | - | 0 | - | 0.00% |
| 2015-08-17 | 0 | 2.700 | 2.560 | 2.880 | - | - | 0 | 0 | - | 2.134 | 2.023 | 2.276 | - | - | 0 | - | 0.00% |
| 2015-08-14 | 0 | 2.700 | 2.560 | 2.900 | - | - | 0 | 0 | - | 2.134 | 2.023 | 2.292 | - | - | 0 | - | 0.00% |
| 2015-08-13 | 0 | 2.700 | 2.680 | 2.700 | 2.720 | 2.720 | 2,000 | 5,440 | 2.7200 | 2.134 | 2.118 | 2.134 | 2.150 | 2.150 | 2,531 | 2.1497 | 0.37% |
| 2015-08-12 | 0 | 2.690 | 2.690 | 2.700 | 2.690 | 2.760 | 54,000 | 148,900 | 2.7574 | 2.126 | 2.126 | 2.134 | 2.126 | 2.181 | 68,325 | 2.1793 | -8.19% |
| 2015-08-11 | 0 | 2.930 | 2.740 | 2.930 | - | - | 0 | 0 | - | 2.316 | 2.166 | 2.316 | - | - | 0 | - | -0.34% |
| 2015-08-10 | 0 | 2.940 | 2.570 | 2.940 | - | - | 0 | 0 | - | 2.324 | 2.031 | 2.324 | - | - | 0 | - | 0.00% |
| 2015-08-07 | 0 | 2.940 | 2.560 | 2.940 | - | - | 0 | 0 | - | 2.324 | 2.023 | 2.324 | - | - | 0 | - | 0.00% |
| 2015-08-06 | 0 | 2.940 | 2.560 | 2.940 | - | - | 0 | 0 | - | 2.324 | 2.023 | 2.324 | - | - | 0 | - | 0.00% |
| 2015-08-05 | 0 | 2.940 | 2.740 | 2.940 | - | - | 0 | 0 | - | 2.324 | 2.166 | 2.324 | - | - | 0 | - | 0.00% |
| 2015-08-04 | 0 | 2.940 | 2.550 | 2.940 | - | - | 0 | 0 | - | 2.324 | 2.015 | 2.324 | - | - | 0 | - | 0.00% |
| 2015-08-03 | 0 | 2.940 | 2.740 | 2.950 | - | - | 0 | 0 | - | 2.324 | 2.166 | 2.332 | - | - | 0 | - | 0.00% |
| 2015-07-31 | 0 | 2.940 | 2.940 | 2.950 | - | - | 0 | 0 | - | 2.324 | 2.324 | 2.332 | - | - | 0 | - | 2.08% |
| 2015-07-30 | 0 | 2.880 | 2.880 | 2.900 | - | - | 0 | 0 | - | 2.276 | 2.276 | 2.292 | - | - | 0 | - | 6.67% |
| 2015-07-29 | 0 | 2.700 | 2.560 | 2.700 | 2.730 | 2.730 | 2,000 | 5,460 | 2.7300 | 2.134 | 2.023 | 2.134 | 2.158 | 2.158 | 2,531 | 2.1576 | -0.74% |
| 2015-07-28 | 0 | 2.720 | 2.560 | 2.920 | - | - | 0 | 0 | - | 2.150 | 2.023 | 2.308 | - | - | 0 | - | 0.00% |
| 2015-07-27 | 0 | 2.720 | 2.720 | 2.820 | - | - | 0 | 0 | - | 2.150 | 2.150 | 2.229 | - | - | 0 | - | 0.00% |
| 2015-07-24 | 0 | 2.720 | 2.720 | 2.890 | - | - | 0 | 0 | - | 2.150 | 2.150 | 2.284 | - | - | 0 | - | 1.12% |
| 2015-07-23 | 0 | 2.690 | 2.640 | 3.090 | - | - | 0 | 0 | - | 2.126 | 2.087 | 2.442 | - | - | 0 | - | 0.00% |
| 2015-07-22 | 0 | 2.690 | 2.570 | 3.100 | - | - | 0 | 0 | - | 2.126 | 2.031 | 2.450 | - | - | 0 | - | 0.00% |
| 2015-07-21 | 0 | 2.690 | 2.690 | 2.700 | 2.650 | 2.660 | 22,000 | 58,500 | 2.6591 | 2.126 | 2.126 | 2.134 | 2.094 | 2.102 | 27,836 | 2.1016 | 1.13% |
| 2015-07-20 | 0 | 2.660 | 2.660 | 2.700 | 2.580 | 2.590 | 10,000 | 25,820 | 2.5820 | 2.102 | 2.102 | 2.134 | 2.039 | 2.047 | 12,653 | 2.0407 | -1.48% |
| 2015-07-17 | 0 | 2.700 | 2.640 | 2.900 | - | - | 0 | 0 | - | 2.134 | 2.087 | 2.292 | - | - | 0 | - | 0.00% |
| 2015-07-16 | 0 | 2.700 | 2.660 | 2.700 | 2.640 | 2.700 | 34,000 | 90,090 | 2.6497 | 2.134 | 2.102 | 2.134 | 2.087 | 2.134 | 43,019 | 2.0942 | 1.89% |
| 2015-07-15 | 0 | 2.650 | 2.600 | 2.900 | - | - | 0 | 0 | - | 2.094 | 2.055 | 2.292 | - | - | 0 | - | 0.00% |
| 2015-07-14 | 0 | 2.650 | 2.650 | 2.900 | - | - | 0 | 0 | - | 2.094 | 2.094 | 2.292 | - | - | 0 | - | 0.76% |
| 2015-07-13 | 0 | 2.630 | 2.630 | 2.710 | - | - | 0 | 0 | - | 2.079 | 2.079 | 2.142 | - | - | 0 | - | 1.15% |
| 2015-07-10 | 0 | 2.600 | 2.600 | 2.700 | 2.550 | 2.560 | 16,000 | 40,860 | 2.5538 | 2.055 | 2.055 | 2.134 | 2.015 | 2.023 | 20,244 | 2.0183 | 0.00% |
| 2015-07-09 | 0 | 2.600 | 2.530 | 2.670 | 2.590 | 2.600 | 8,000 | 20,730 | 2.5913 | 2.055 | 2.000 | 2.110 | 2.047 | 2.055 | 10,122 | 2.0480 | 2.77% |
| 2015-07-08 | 0 | 2.530 | 2.530 | 2.580 | 2.480 | 2.500 | 7,000 | 17,420 | 2.4886 | 2.000 | 2.000 | 2.039 | 1.960 | 1.976 | 8,857 | 1.9668 | -2.69% |
| 2015-07-07 | 0 | 2.600 | 2.550 | 2.700 | - | - | 0 | 0 | - | 2.055 | 2.015 | 2.134 | - | - | 0 | - | 0.00% |
| 2015-07-06 | 0 | 2.600 | 2.600 | 2.630 | 2.520 | 2.750 | 30,000 | 79,250 | 2.6417 | 2.055 | 2.055 | 2.079 | 1.992 | 2.173 | 37,958 | 2.0878 | -6.81% |
| 2015-07-03 | 0 | 2.790 | 2.590 | 2.850 | 2.790 | 2.900 | 50,000 | 140,380 | 2.8076 | 2.205 | 2.047 | 2.252 | 2.205 | 2.292 | 63,264 | 2.2190 | -5.42% |
| 2015-07-02 | 0 | 2.950 | 2.840 | 2.950 | 2.940 | 2.950 | 25,000 | 73,680 | 2.9472 | 2.332 | 2.245 | 2.332 | 2.324 | 2.332 | 31,632 | 2.3293 | -1.34% |
| 2015-06-30 | 0 | 2.990 | 2.850 | 3.000 | - | - | 0 | 0 | - | 2.363 | 2.252 | 2.371 | - | - | 0 | - | 0.00% |
| 2015-06-29 | 0 | 2.990 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.363 | 2.213 | 2.371 | - | - | 0 | - | 0.00% |
| 2015-06-26 | 0 | 2.990 | 2.850 | 3.050 | - | - | 0 | 0 | - | 2.363 | 2.252 | 2.411 | - | - | 0 | - | 0.00% |
| 2015-06-25 | 0 | 2.990 | 2.920 | 3.040 | 2.990 | 2.990 | 17,000 | 50,830 | 2.9900 | 2.363 | 2.308 | 2.403 | 2.363 | 2.363 | 21,510 | 2.3631 | 0.34% |
| 2015-06-24 | 0 | 2.980 | 2.860 | 2.990 | 2.980 | 2.980 | 2,000 | 5,960 | 2.9800 | 2.355 | 2.260 | 2.363 | 2.355 | 2.355 | 2,531 | 2.3552 | 2.76% |
| 2015-06-23 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.292 | 2.292 | 2.371 | - | - | 0 | - | 2.11% |
| 2015-06-22 | 0 | 2.840 | 2.840 | 3.090 | 2.840 | 2.840 | 10,000 | 28,400 | 2.8400 | 2.245 | 2.245 | 2.442 | 2.245 | 2.245 | 12,653 | 2.2446 | -2.74% |
| 2015-06-19 | 0 | 2.920 | 2.890 | 2.980 | - | - | 0 | 0 | - | 2.308 | 2.284 | 2.355 | - | - | 0 | - | 0.00% |
| 2015-06-18 | 0 | 2.920 | 2.900 | 2.990 | - | - | 0 | 0 | - | 2.308 | 2.292 | 2.363 | - | - | 0 | - | 0.00% |
| 2015-06-17 | 0 | 2.920 | 2.910 | 2.920 | 2.920 | 2.920 | 10,000 | 29,200 | 2.9200 | 2.308 | 2.300 | 2.308 | 2.308 | 2.308 | 12,653 | 2.3078 | -0.68% |
| 2015-06-16 | 0 | 2.940 | 2.940 | 3.030 | - | - | 0 | 0 | - | 2.324 | 2.324 | 2.395 | - | - | 0 | - | 0.00% |
| 2015-06-15 | 0 | 2.940 | 2.930 | 3.010 | 2.940 | 2.940 | 10,000 | 29,400 | 2.9400 | 2.324 | 2.316 | 2.379 | 2.324 | 2.324 | 12,653 | 2.3236 | -0.68% |
| 2015-06-12 | 0 | 2.960 | 2.900 | 3.030 | - | - | 0 | 0 | - | 2.339 | 2.292 | 2.395 | - | - | 0 | - | 0.00% |
| 2015-06-11 | 0 | 2.960 | 2.900 | 2.980 | - | - | 0 | 0 | - | 2.339 | 2.292 | 2.355 | - | - | 0 | - | 0.00% |
| 2015-06-10 | 0 | 2.960 | 2.900 | 2.960 | 2.990 | 3.040 | 20,000 | 60,200 | 3.0100 | 2.339 | 2.292 | 2.339 | 2.363 | 2.403 | 25,305 | 2.3789 | 3.50% |
| 2015-06-09 | 0 | 2.860 | 2.850 | 2.970 | 2.860 | 2.860 | 20,000 | 57,200 | 2.8600 | 2.260 | 2.252 | 2.347 | 2.260 | 2.260 | 25,305 | 2.2604 | -1.72% |
| 2015-06-08 | 0 | 2.910 | 2.900 | 2.920 | 2.910 | 2.980 | 39,000 | 115,270 | 2.9556 | 2.300 | 2.292 | 2.308 | 2.300 | 2.355 | 49,346 | 2.3360 | -0.68% |
| 2015-06-05 | 0 | 2.930 | 2.870 | 2.960 | 2.930 | 2.930 | 30,000 | 87,900 | 2.9300 | 2.316 | 2.268 | 2.339 | 2.316 | 2.316 | 37,958 | 2.3157 | -2.33% |
| 2015-06-04 | 0 | 3.000 | 2.930 | 3.020 | - | - | 0 | 0 | - | 2.371 | 2.316 | 2.387 | - | - | 0 | - | 0.00% |
| 2015-06-03 | 0 | 3.000 | 2.920 | 3.000 | 2.950 | 3.040 | 99,000 | 293,460 | 2.9642 | 2.371 | 2.308 | 2.371 | 2.332 | 2.403 | 125,262 | 2.3428 | -0.66% |
| 2015-06-02 | 0 | 3.020 | 2.960 | 3.080 | 2.950 | 3.020 | 26,568 | 78,708 | 2.9625 | 2.387 | 2.339 | 2.434 | 2.332 | 2.387 | 33,616 | 2.3414 | 2.03% |
| 2015-06-01 | 0 | 2.960 | 2.960 | 3.020 | 2.920 | 2.930 | 31,312 | 91,578 | 2.9247 | 2.339 | 2.339 | 2.387 | 2.308 | 2.316 | 39,618 | 2.3115 | -1.99% |
| 2015-05-29 | 0 | 3.020 | 3.020 | 3.030 | 3.020 | 3.020 | 1,000 | 3,020 | 3.0200 | 2.387 | 2.387 | 2.395 | 2.387 | 2.387 | 1,265 | 2.3868 | -0.33% |
| 2015-05-28 | 0 | 3.030 | 2.950 | 3.030 | 3.040 | 3.040 | 10,000 | 30,400 | 3.0400 | 2.395 | 2.332 | 2.395 | 2.403 | 2.403 | 12,653 | 2.4026 | 1.68% |
| 2015-05-27 | 0 | 2.980 | 2.980 | 3.060 | 2.980 | 3.060 | 43,000 | 129,270 | 3.0063 | 2.355 | 2.355 | 2.418 | 2.355 | 2.418 | 54,407 | 2.3760 | -2.30% |
| 2015-05-26 | 0 | 3.050 | 3.050 | 3.070 | 3.000 | 3.050 | 184,000 | 554,000 | 3.0109 | 2.411 | 2.411 | 2.426 | 2.371 | 2.411 | 232,810 | 2.3796 | 0.00% |
| 2015-05-22 | 0 | 3.050 | 3.030 | 3.050 | 3.030 | 3.050 | 70,000 | 212,530 | 3.0361 | 2.411 | 2.395 | 2.411 | 2.395 | 2.411 | 88,569 | 2.3996 | 0.99% |
| 2015-05-21 | 0 | 3.020 | 2.960 | 3.020 | - | - | 0 | 0 | - | 2.387 | 2.339 | 2.387 | - | - | 0 | - | 0.00% |
| 2015-05-20 | 0 | 3.020 | 2.980 | 3.020 | 2.960 | 3.020 | 30,000 | 89,640 | 2.9880 | 2.387 | 2.355 | 2.387 | 2.339 | 2.387 | 37,958 | 2.3615 | 0.67% |
| 2015-05-19 | 0 | 3.000 | 2.970 | 3.000 | 2.940 | 3.010 | 117,000 | 346,300 | 2.9598 | 2.371 | 2.347 | 2.371 | 2.324 | 2.379 | 148,037 | 2.3393 | 1.69% |
| 2015-05-18 | 0 | 2.950 | 2.910 | 2.950 | 2.910 | 2.950 | 15,000 | 44,050 | 2.9367 | 2.332 | 2.300 | 2.332 | 2.300 | 2.332 | 18,979 | 2.3210 | 1.37% |
| 2015-05-15 | 0 | 2.910 | 2.910 | 2.970 | 2.860 | 2.970 | 17,000 | 49,060 | 2.8859 | 2.300 | 2.300 | 2.347 | 2.260 | 2.347 | 21,510 | 2.2808 | 0.34% |
| 2015-05-14 | 0 | 2.900 | 2.890 | 2.900 | 2.900 | 2.900 | 5,000 | 14,500 | 2.9000 | 2.292 | 2.284 | 2.292 | 2.292 | 2.292 | 6,326 | 2.2920 | 0.69% |
| 2015-05-13 | 0 | 2.880 | 2.820 | 3.030 | - | - | 0 | 0 | - | 2.276 | 2.229 | 2.395 | - | - | 0 | - | 0.00% |
| 2015-05-12 | 0 | 2.880 | 2.820 | 3.000 | - | - | 0 | 0 | - | 2.276 | 2.229 | 2.371 | - | - | 0 | - | 0.00% |
| 2015-05-11 | 0 | 2.880 | 2.840 | 3.000 | - | - | 0 | 0 | - | 2.276 | 2.245 | 2.371 | - | - | 0 | - | 0.00% |
| 2015-05-08 | 0 | 2.880 | 2.870 | 2.880 | 2.850 | 2.880 | 49,000 | 140,620 | 2.8698 | 2.276 | 2.268 | 2.276 | 2.252 | 2.276 | 61,998 | 2.2681 | -1.37% |
| 2015-05-07 | 0 | 2.920 | 2.820 | 2.920 | - | - | 0 | 0 | - | 2.308 | 2.229 | 2.308 | - | - | 0 | - | 0.00% |
| 2015-05-06 | 0 | 2.920 | 2.820 | 2.950 | 2.900 | 2.920 | 27,000 | 78,540 | 2.9089 | 2.308 | 2.229 | 2.332 | 2.292 | 2.308 | 34,162 | 2.2990 | 0.69% |
| 2015-05-05 | 0 | 2.900 | 2.870 | 2.900 | 2.900 | 3.030 | 50,000 | 148,380 | 2.9676 | 2.292 | 2.268 | 2.292 | 2.292 | 2.395 | 63,264 | 2.3454 | -3.65% |
| 2015-05-04 | 0 | 3.010 | 2.960 | 3.010 | 3.010 | 3.010 | 12,000 | 36,120 | 3.0100 | 2.379 | 2.339 | 2.379 | 2.379 | 2.379 | 15,183 | 2.3789 | 3.79% |
| 2015-04-30 | 0 | 2.900 | 2.900 | 2.950 | 2.870 | 2.900 | 225,000 | 647,490 | 2.8777 | 2.292 | 2.292 | 2.332 | 2.268 | 2.292 | 284,686 | 2.2744 | 1.05% |
| 2015-04-29 | 0 | 2.870 | 2.850 | 2.870 | 2.870 | 2.880 | 52,000 | 149,520 | 2.8754 | 2.268 | 2.252 | 2.268 | 2.268 | 2.276 | 65,794 | 2.2725 | -0.35% |
| 2015-04-28 | 0 | 2.880 | 2.820 | 2.900 | - | - | 0 | 0 | - | 2.276 | 2.229 | 2.292 | - | - | 0 | - | 0.00% |
| 2015-04-27 | 0 | 2.880 | 2.850 | 2.920 | 2.880 | 2.880 | 18,000 | 51,840 | 2.8800 | 2.276 | 2.252 | 2.308 | 2.276 | 2.276 | 22,775 | 2.2762 | 1.05% |
| 2015-04-24 | 0 | 2.850 | 2.850 | 2.940 | 2.820 | 3.000 | 34,000 | 99,810 | 2.9356 | 2.252 | 2.252 | 2.324 | 2.229 | 2.371 | 43,019 | 2.3201 | 1.06% |
| 2015-04-23 | 0 | 2.820 | 2.770 | 2.820 | - | - | 0 | 0 | - | 2.229 | 2.189 | 2.229 | - | - | 0 | - | 0.00% |
| 2015-04-22 | 0 | 2.820 | 2.820 | 2.850 | 2.820 | 2.820 | 3,000 | 8,460 | 2.8200 | 2.229 | 2.229 | 2.252 | 2.229 | 2.229 | 3,796 | 2.2288 | 0.00% |
| 2015-04-21 | 0 | 2.820 | 2.820 | 2.850 | 2.790 | 2.790 | 4,000 | 11,160 | 2.7900 | 2.229 | 2.229 | 2.252 | 2.205 | 2.205 | 5,061 | 2.2051 | -0.70% |
| 2015-04-20 | 0 | 2.840 | 2.790 | 2.840 | - | - | 0 | 0 | - | 2.245 | 2.205 | 2.245 | - | - | 0 | - | -0.35% |
| 2015-04-17 | 0 | 2.850 | 2.810 | 2.850 | - | - | 0 | 0 | - | 2.252 | 2.221 | 2.252 | - | - | 0 | - | 0.00% |
| 2015-04-16 | 0 | 2.850 | 2.820 | 2.850 | 2.850 | 2.850 | 12,000 | 34,200 | 2.8500 | 2.252 | 2.229 | 2.252 | 2.252 | 2.252 | 15,183 | 2.2525 | -0.35% |
| 2015-04-15 | 0 | 2.860 | 2.800 | 2.890 | 2.860 | 2.860 | 12,000 | 34,320 | 2.8600 | 2.260 | 2.213 | 2.284 | 2.260 | 2.260 | 15,183 | 2.2604 | 0.35% |
| 2015-04-14 | 0 | 2.850 | 2.850 | 2.980 | - | - | 0 | 0 | - | 2.252 | 2.252 | 2.355 | - | - | 0 | - | 0.71% |
| 2015-04-13 | 0 | 2.830 | 2.830 | 2.950 | - | - | 0 | 0 | - | 2.237 | 2.237 | 2.332 | - | - | 0 | - | 1.07% |
| 2015-04-10 | 0 | 2.800 | 2.730 | 2.800 | 2.800 | 2.800 | 52,000 | 145,600 | 2.8000 | 2.213 | 2.158 | 2.213 | 2.213 | 2.213 | 65,794 | 2.2130 | -1.41% |
| 2015-04-09 | 0 | 2.840 | 2.730 | 2.850 | 2.820 | 2.850 | 52,000 | 147,720 | 2.8408 | 2.245 | 2.158 | 2.252 | 2.229 | 2.252 | 65,794 | 2.2452 | 0.00% |
| 2015-04-08 | 0 | 2.840 | 2.840 | 2.980 | - | - | 0 | 0 | - | 2.245 | 2.245 | 2.355 | - | - | 0 | - | 1.43% |
| 2015-04-02 | 0 | 2.800 | 2.740 | 2.820 | 2.800 | 2.800 | 12,000 | 33,600 | 2.8000 | 2.213 | 2.166 | 2.229 | 2.213 | 2.213 | 15,183 | 2.2130 | 0.36% |
| 2015-04-01 | 0 | 2.790 | 2.780 | 2.850 | 2.710 | 2.790 | 35,000 | 96,220 | 2.7491 | 2.205 | 2.197 | 2.252 | 2.142 | 2.205 | 44,285 | 2.1728 | -0.71% |
| 2015-03-31 | 0 | 2.810 | 2.730 | 2.850 | - | - | 0 | 0 | - | 2.221 | 2.158 | 2.252 | - | - | 0 | - | 0.00% |
| 2015-03-30 | 0 | 2.810 | 2.730 | 2.810 | - | - | 0 | 0 | - | 2.221 | 2.158 | 2.221 | - | - | 0 | - | -0.35% |
| 2015-03-27 | 0 | 2.820 | 2.800 | 2.820 | 2.790 | 2.820 | 32,000 | 89,740 | 2.8044 | 2.229 | 2.213 | 2.229 | 2.205 | 2.229 | 40,489 | 2.2164 | 1.44% |
| 2015-03-26 | 0 | 2.780 | 2.780 | 2.830 | - | - | 0 | 0 | - | 2.197 | 2.197 | 2.237 | - | - | 0 | - | 0.36% |
| 2015-03-25 | 0 | 2.770 | 2.770 | 2.830 | - | - | 0 | 0 | - | 2.189 | 2.189 | 2.237 | - | - | 0 | - | 0.36% |
| 2015-03-24 | 0 | 2.760 | 2.760 | 2.790 | 2.730 | 2.760 | 20,000 | 54,900 | 2.7450 | 2.181 | 2.181 | 2.205 | 2.158 | 2.181 | 25,305 | 2.1695 | 0.36% |
| 2015-03-23 | 0 | 2.750 | 2.730 | 2.850 | - | - | 0 | 0 | - | 2.173 | 2.158 | 2.252 | - | - | 0 | - | 0.00% |
| 2015-03-20 | 0 | 2.750 | 2.750 | 2.850 | - | - | 0 | 0 | - | 2.173 | 2.173 | 2.252 | - | - | 0 | - | 0.73% |
| 2015-03-19 | 0 | 2.730 | 2.730 | 2.850 | - | - | 0 | 0 | - | 2.158 | 2.158 | 2.252 | - | - | 0 | - | 0.00% |
| 2015-03-18 | 0 | 2.730 | 2.730 | 2.900 | 2.730 | 2.800 | 26,000 | 72,730 | 2.7973 | 2.158 | 2.158 | 2.292 | 2.158 | 2.213 | 32,897 | 2.2108 | -2.50% |
| 2015-03-17 | 0 | 2.800 | 2.720 | 2.800 | - | - | 0 | 0 | - | 2.213 | 2.150 | 2.213 | - | - | 0 | - | 0.00% |
| 2015-03-16 | 0 | 2.800 | 2.720 | 2.850 | - | - | 0 | 0 | - | 2.213 | 2.150 | 2.252 | - | - | 0 | - | 0.00% |
| 2015-03-13 | 0 | 2.800 | 2.750 | 2.880 | - | - | 0 | 0 | - | 2.213 | 2.173 | 2.276 | - | - | 0 | - | 0.00% |
| 2015-03-12 | 0 | 2.800 | 2.730 | 2.800 | - | - | 2,000 | 5,600 | 2.8000 | 2.213 | 2.158 | 2.213 | - | - | 2,531 | 2.2130 | 0.00% |
| 2015-03-11 | 0 | 2.800 | 2.750 | 2.900 | 2.800 | 2.800 | 10,000 | 28,000 | 2.8000 | 2.213 | 2.173 | 2.292 | 2.213 | 2.213 | 12,653 | 2.2130 | -1.06% |
| 2015-03-10 | 0 | 2.830 | 2.800 | 2.830 | - | - | 0 | 0 | - | 2.237 | 2.213 | 2.237 | - | - | 0 | - | 0.00% |
| 2015-03-09 | 0 | 2.830 | 2.720 | 2.900 | - | - | 0 | 0 | - | 2.237 | 2.150 | 2.292 | - | - | 0 | - | 0.00% |
| 2015-03-06 | 0 | 2.830 | 2.720 | 2.890 | - | - | 0 | 0 | - | 2.237 | 2.150 | 2.284 | - | - | 0 | - | 0.00% |
| 2015-03-05 | 0 | 2.830 | 2.720 | 2.830 | - | - | 0 | 0 | - | 2.237 | 2.150 | 2.237 | - | - | 0 | - | 0.00% |
| 2015-03-04 | 0 | 2.830 | 2.710 | 2.830 | - | - | 0 | 0 | - | 2.237 | 2.142 | 2.237 | - | - | 0 | - | 0.00% |
| 2015-03-03 | 0 | 2.830 | 2.710 | 2.900 | - | - | 0 | 0 | - | 2.237 | 2.142 | 2.292 | - | - | 0 | - | 0.00% |
| 2015-03-02 | 0 | 2.830 | 2.720 | 2.830 | - | - | 0 | 0 | - | 2.237 | 2.150 | 2.237 | - | - | 0 | - | 0.00% |
| 2015-02-27 | 0 | 2.830 | 2.760 | 2.840 | - | - | 0 | 0 | - | 2.237 | 2.181 | 2.245 | - | - | 0 | - | 0.00% |
| 2015-02-26 | 0 | 2.830 | 2.770 | 2.880 | - | - | 0 | 0 | - | 2.237 | 2.189 | 2.276 | - | - | 0 | - | 0.00% |
| 2015-02-25 | 0 | 2.830 | 2.750 | 2.860 | - | - | 0 | 0 | - | 2.237 | 2.173 | 2.260 | - | - | 0 | - | 0.00% |
| 2015-02-24 | 0 | 2.830 | 2.830 | 2.860 | 2.830 | 2.890 | 18,000 | 51,480 | 2.8600 | 2.237 | 2.237 | 2.260 | 2.237 | 2.284 | 22,775 | 2.2604 | 2.91% |
| 2015-02-23 | 0 | 2.750 | 2.720 | 2.910 | - | - | 0 | 0 | - | 2.173 | 2.150 | 2.300 | - | - | 0 | - | 0.00% |
| 2015-02-18 | 0 | 2.750 | 2.720 | 2.950 | - | - | 0 | 0 | - | 2.173 | 2.150 | 2.332 | - | - | 0 | - | 0.00% |
| 2015-02-17 | 0 | 2.750 | 2.710 | 2.880 | - | - | 0 | 0 | - | 2.173 | 2.142 | 2.276 | - | - | 0 | - | 0.00% |
| 2015-02-16 | 0 | 2.750 | 2.700 | 2.860 | - | - | 0 | 0 | - | 2.173 | 2.134 | 2.260 | - | - | 0 | - | 0.00% |
| 2015-02-13 | 0 | 2.750 | 2.710 | 2.850 | - | - | 0 | 0 | - | 2.173 | 2.142 | 2.252 | - | - | 0 | - | 0.00% |
| 2015-02-12 | 0 | 2.750 | 2.710 | 2.900 | - | - | 0 | 0 | - | 2.173 | 2.142 | 2.292 | - | - | 0 | - | 0.00% |
| 2015-02-11 | 0 | 2.750 | 2.710 | 2.900 | - | - | 0 | 0 | - | 2.173 | 2.142 | 2.292 | - | - | 0 | - | 0.00% |
| 2015-02-10 | 0 | 2.750 | 2.710 | 2.850 | - | - | 0 | 0 | - | 2.173 | 2.142 | 2.252 | - | - | 0 | - | 0.00% |
| 2015-02-09 | 0 | 2.750 | 2.750 | 2.850 | 2.750 | 2.750 | 48,000 | 132,000 | 2.7500 | 2.173 | 2.173 | 2.252 | 2.173 | 2.173 | 60,733 | 2.1734 | -1.79% |
| 2015-02-06 | 0 | 2.800 | 2.750 | 2.850 | 2.800 | 2.800 | 12,000 | 33,600 | 2.8000 | 2.213 | 2.173 | 2.252 | 2.213 | 2.213 | 15,183 | 2.2130 | 0.72% |
| 2015-02-05 | 0 | 2.780 | 2.750 | 2.900 | - | - | 0 | 0 | - | 2.197 | 2.173 | 2.292 | - | - | 0 | - | 0.00% |
| 2015-02-04 | 0 | 2.780 | 2.750 | 2.850 | - | - | 0 | 0 | - | 2.197 | 2.173 | 2.252 | - | - | 0 | - | 0.00% |
| 2015-02-03 | 0 | 2.780 | 2.760 | 2.800 | - | - | 0 | 0 | - | 2.197 | 2.181 | 2.213 | - | - | 0 | - | 0.00% |
| 2015-02-02 | 0 | 2.780 | 2.750 | 2.840 | - | - | 0 | 0 | - | 2.197 | 2.173 | 2.245 | - | - | 0 | - | 0.00% |
| 2015-01-30 | 0 | 2.780 | 2.780 | 2.830 | 2.760 | 2.770 | 40,000 | 110,600 | 2.7650 | 2.197 | 2.197 | 2.237 | 2.181 | 2.189 | 50,611 | 2.1853 | -1.42% |
| 2015-01-29 | 0 | 2.820 | 2.780 | 2.830 | 2.760 | 2.820 | 52,000 | 144,480 | 2.7785 | 2.229 | 2.197 | 2.237 | 2.181 | 2.229 | 65,794 | 2.1959 | 0.00% |
| 2015-01-28 | 0 | 2.820 | 2.820 | 2.900 | 2.760 | 2.830 | 28,000 | 78,590 | 2.8068 | 2.229 | 2.229 | 2.292 | 2.181 | 2.237 | 35,428 | 2.2183 | -1.74% |
| 2015-01-27 | 0 | 2.870 | 2.760 | 2.880 | 2.870 | 2.870 | 12,000 | 34,440 | 2.8700 | 2.268 | 2.181 | 2.276 | 2.268 | 2.268 | 15,183 | 2.2683 | 0.70% |
| 2015-01-26 | 0 | 2.850 | 2.770 | 2.900 | - | - | 0 | 0 | - | 2.252 | 2.189 | 2.292 | - | - | 0 | - | 0.00% |
| 2015-01-23 | 0 | 2.850 | 2.770 | 2.900 | 2.850 | 2.850 | 10,000 | 28,500 | 2.8500 | 2.252 | 2.189 | 2.292 | 2.252 | 2.252 | 12,653 | 2.2525 | 1.06% |
| 2015-01-22 | 0 | 2.820 | 2.770 | 2.900 | - | - | 0 | 0 | - | 2.229 | 2.189 | 2.292 | - | - | 0 | - | 0.00% |
| 2015-01-21 | 0 | 2.820 | 2.820 | 2.870 | - | - | 0 | 0 | - | 2.229 | 2.229 | 2.268 | - | - | 0 | - | 0.71% |
| 2015-01-20 | 0 | 2.800 | 2.800 | 2.990 | - | - | 0 | 0 | - | 2.213 | 2.213 | 2.363 | - | - | 0 | - | 1.45% |
| 2015-01-19 | 0 | 2.760 | 2.760 | 2.920 | 2.760 | 2.770 | 12,000 | 33,220 | 2.7683 | 2.181 | 2.181 | 2.308 | 2.181 | 2.189 | 15,183 | 2.1879 | -1.43% |
| 2015-01-16 | 0 | 2.800 | 2.800 | 2.900 | 2.790 | 2.820 | 108,000 | 303,560 | 2.8107 | 2.213 | 2.213 | 2.292 | 2.205 | 2.229 | 136,649 | 2.2215 | -2.10% |
| 2015-01-15 | 0 | 2.860 | 2.820 | 3.020 | - | - | 0 | 0 | - | 2.260 | 2.229 | 2.387 | - | - | 0 | - | 0.00% |
| 2015-01-14 | 0 | 2.860 | 2.810 | 3.020 | - | - | 0 | 0 | - | 2.260 | 2.221 | 2.387 | - | - | 0 | - | 0.00% |
| 2015-01-13 | 0 | 2.860 | 2.810 | 3.030 | - | - | 0 | 0 | - | 2.260 | 2.221 | 2.395 | - | - | 0 | - | 0.00% |
| 2015-01-12 | 0 | 2.860 | 2.830 | 2.900 | 2.810 | 2.860 | 18,000 | 51,180 | 2.8433 | 2.260 | 2.237 | 2.292 | 2.221 | 2.260 | 22,775 | 2.2472 | 0.00% |
| 2015-01-09 | 0 | 2.860 | 2.850 | 2.950 | 2.860 | 2.900 | 31,000 | 89,030 | 2.8719 | 2.260 | 2.252 | 2.332 | 2.260 | 2.292 | 39,223 | 2.2698 | 0.00% |
| 2015-01-08 | 0 | 2.860 | 2.860 | 2.940 | 2.820 | 3.020 | 83,000 | 239,070 | 2.8804 | 2.260 | 2.260 | 2.324 | 2.229 | 2.387 | 105,018 | 2.2765 | -1.04% |
| 2015-01-07 | 0 | 2.890 | 2.890 | 3.140 | 2.880 | 2.880 | 10,000 | 28,800 | 2.8800 | 2.284 | 2.284 | 2.482 | 2.276 | 2.276 | 12,653 | 2.2762 | -1.70% |
| 2015-01-06 | 0 | 2.940 | 2.920 | 3.080 | 2.940 | 2.950 | 28,000 | 82,400 | 2.9429 | 2.324 | 2.308 | 2.434 | 2.324 | 2.332 | 35,428 | 2.3259 | -2.00% |
| 2015-01-05 | 0 | 3.000 | 3.000 | 3.120 | 3.000 | 3.000 | 12,000 | 36,000 | 3.0000 | 2.371 | 2.371 | 2.466 | 2.371 | 2.371 | 15,183 | 2.3710 | -0.99% |
| 2015-01-02 | 0 | 3.030 | 3.020 | 3.060 | 3.030 | 3.150 | 161,000 | 492,580 | 3.0595 | 2.395 | 2.387 | 2.418 | 2.395 | 2.490 | 203,709 | 2.4181 | -5.31% |
| 2014-12-31 | 0 | 3.200 | 3.180 | 3.200 | 3.100 | 3.230 | 340,000 | 1,080,300 | 3.1774 | 2.529 | 2.513 | 2.529 | 2.450 | 2.553 | 430,193 | 2.5112 | 2.89% |
| 2014-12-30 | 0 | 3.110 | 3.100 | 3.110 | 3.030 | 3.110 | 707,000 | 2,179,210 | 3.0823 | 2.458 | 2.450 | 2.458 | 2.395 | 2.458 | 894,548 | 2.4361 | 6.51% |
| 2014-12-29 | 0 | 2.920 | 2.820 | 2.940 | 2.920 | 3.050 | 80,000 | 236,230 | 2.9529 | 2.308 | 2.229 | 2.324 | 2.308 | 2.411 | 101,222 | 2.3338 | 2.46% |
| 2014-12-24 | 0 | 2.850 | 2.750 | 3.020 | 2.750 | 2.850 | 24,000 | 67,990 | 2.8329 | 2.252 | 2.173 | 2.387 | 2.173 | 2.252 | 30,367 | 2.2390 | 1.06% |
| 2014-12-23 | 0 | 2.820 | 2.730 | 2.990 | 2.730 | 2.820 | 49,000 | 137,170 | 2.7994 | 2.229 | 2.158 | 2.363 | 2.158 | 2.229 | 61,998 | 2.2125 | 0.36% |
| 2014-12-22 | 0 | 2.810 | 2.750 | 2.810 | 2.750 | 2.810 | 81,000 | 225,150 | 2.7796 | 2.221 | 2.173 | 2.221 | 2.173 | 2.221 | 102,487 | 2.1969 | 0.72% |
| 2014-12-19 | 0 | 2.790 | 2.740 | 2.790 | 2.800 | 2.830 | 80,000 | 225,200 | 2.8150 | 2.205 | 2.166 | 2.205 | 2.213 | 2.237 | 101,222 | 2.2248 | -3.79% |
| 2014-12-18 | 0 | 2.900 | 2.700 | 2.900 | 2.990 | 3.080 | 51,000 | 152,880 | 2.9976 | 2.292 | 2.134 | 2.292 | 2.363 | 2.434 | 64,529 | 2.3692 | -2.68% |
| 2014-12-17 | 0 | 2.980 | 2.640 | 2.980 | 3.100 | 3.100 | 15,000 | 46,500 | 3.1000 | 2.355 | 2.087 | 2.355 | 2.450 | 2.450 | 18,979 | 2.4501 | -0.67% |
| 2014-12-16 | 0 | 3.000 | 2.780 | 3.000 | 2.880 | 3.080 | 41,000 | 120,680 | 2.9434 | 2.371 | 2.197 | 2.371 | 2.276 | 2.434 | 51,876 | 2.3263 | 4.17% |
| 2014-12-15 | 0 | 2.880 | 2.680 | 2.880 | 3.000 | 3.000 | 1,000 | 3,000 | 3.0000 | 2.276 | 2.118 | 2.276 | 2.371 | 2.371 | 1,265 | 2.3710 | 2.86% |
| 2014-12-12 | 0 | 2.800 | 2.740 | 2.800 | 2.880 | 2.900 | 21,000 | 60,500 | 2.8810 | 2.213 | 2.166 | 2.213 | 2.276 | 2.292 | 26,571 | 2.2769 | -0.36% |
| 2014-12-11 | 0 | 2.810 | 2.650 | 2.810 | 2.650 | 2.830 | 55,000 | 149,050 | 2.7100 | 2.221 | 2.094 | 2.221 | 2.094 | 2.237 | 69,590 | 2.1418 | 5.64% |
| 2014-12-10 | 0 | 2.660 | 2.660 | 2.800 | 2.660 | 2.660 | 8,000 | 21,280 | 2.6600 | 2.102 | 2.102 | 2.213 | 2.102 | 2.102 | 10,122 | 2.1023 | 0.00% |
| 2014-12-09 | 0 | 2.660 | 2.660 | 2.880 | 2.660 | 2.670 | 40,000 | 106,480 | 2.6620 | 2.102 | 2.102 | 2.276 | 2.102 | 2.110 | 50,611 | 2.1039 | -0.75% |
| 2014-12-08 | 0 | 2.680 | 2.670 | 2.870 | - | - | 0 | 0 | - | 2.118 | 2.110 | 2.268 | - | - | 0 | - | 0.00% |
| 2014-12-05 | 0 | 2.680 | 2.670 | 2.870 | - | - | 0 | 0 | - | 2.118 | 2.110 | 2.268 | - | - | 0 | - | 0.00% |
| 2014-12-04 | 0 | 2.680 | 2.680 | 2.850 | 2.680 | 2.680 | 6,324 | 16,938 | 2.6784 | 2.118 | 2.118 | 2.252 | 2.118 | 2.118 | 8,002 | 2.1168 | 0.00% |
| 2014-12-03 | 0 | 2.680 | 2.680 | 2.850 | - | - | 0 | 0 | - | 2.118 | 2.118 | 2.252 | - | - | 0 | - | 0.00% |
| 2014-12-02 | 0 | 2.680 | 2.680 | 2.870 | - | - | 0 | 0 | - | 2.118 | 2.118 | 2.268 | - | - | 0 | - | 0.00% |
| 2014-12-01 | 0 | 2.680 | 2.680 | 2.800 | 2.680 | 2.710 | 50,000 | 134,600 | 2.6920 | 2.118 | 2.118 | 2.213 | 2.118 | 2.142 | 63,264 | 2.1276 | -1.83% |
| 2014-11-28 | 0 | 2.730 | 2.720 | 2.870 | 2.730 | 2.730 | 10,000 | 27,300 | 2.7300 | 2.158 | 2.150 | 2.268 | 2.158 | 2.158 | 12,653 | 2.1576 | -1.80% |
| 2014-11-27 | 0 | 2.780 | 2.730 | 2.920 | - | - | 0 | 0 | - | 2.197 | 2.158 | 2.308 | - | - | 0 | - | 0.00% |
| 2014-11-26 | 0 | 2.780 | 2.740 | 2.780 | - | - | 0 | 0 | - | 2.197 | 2.166 | 2.197 | - | - | 0 | - | 0.00% |
| 2014-11-25 | 0 | 2.780 | 2.740 | 2.780 | - | - | 0 | 0 | - | 2.197 | 2.166 | 2.197 | - | - | 0 | - | 0.00% |
| 2014-11-24 | 0 | 2.780 | 2.750 | 2.780 | 2.770 | 2.780 | 20,000 | 55,550 | 2.7775 | 2.197 | 2.173 | 2.197 | 2.189 | 2.197 | 25,305 | 2.1952 | 1.83% |
| 2014-11-21 | 0 | 2.730 | 2.700 | 2.830 | - | - | 0 | 0 | - | 2.158 | 2.134 | 2.237 | - | - | 0 | - | 0.00% |
| 2014-11-20 | 0 | 2.730 | 2.700 | 2.850 | - | - | 0 | 0 | - | 2.158 | 2.134 | 2.252 | - | - | 0 | - | 0.00% |
| 2014-11-19 | 0 | 2.730 | 2.730 | 2.850 | 2.730 | 2.730 | 10,000 | 27,300 | 2.7300 | 2.158 | 2.158 | 2.252 | 2.158 | 2.158 | 12,653 | 2.1576 | 0.00% |
| 2014-11-18 | 0 | 2.730 | 2.720 | 2.870 | - | - | 0 | 0 | - | 2.158 | 2.150 | 2.268 | - | - | 0 | - | 0.00% |
| 2014-11-17 | 0 | 2.730 | 2.730 | 2.890 | 2.730 | 2.750 | 35,000 | 96,150 | 2.7471 | 2.158 | 2.158 | 2.284 | 2.158 | 2.173 | 44,285 | 2.1712 | -0.36% |
| 2014-11-14 | 0 | 2.740 | 2.740 | 2.800 | 2.720 | 2.720 | 15,000 | 40,800 | 2.7200 | 2.166 | 2.166 | 2.213 | 2.150 | 2.150 | 18,979 | 2.1497 | -2.14% |
| 2014-11-13 | 0 | 2.800 | 2.710 | 2.800 | - | - | 0 | 0 | - | 2.213 | 2.142 | 2.213 | - | - | 0 | - | 0.00% |
| 2014-11-12 | 0 | 2.800 | 2.740 | 2.800 | 2.800 | 2.800 | 10,000 | 28,000 | 2.8000 | 2.213 | 2.166 | 2.213 | 2.213 | 2.213 | 12,653 | 2.2130 | 0.00% |
| 2014-11-11 | 0 | 2.800 | 2.720 | 2.890 | - | - | 0 | 0 | - | 2.213 | 2.150 | 2.284 | - | - | 0 | - | 0.00% |
| 2014-11-10 | 0 | 2.800 | 2.770 | 2.900 | 2.800 | 2.800 | 14,000 | 39,200 | 2.8000 | 2.213 | 2.189 | 2.292 | 2.213 | 2.213 | 17,714 | 2.2130 | 2.19% |
| 2014-11-07 | 0 | 2.740 | 2.740 | 2.890 | 2.740 | 2.750 | 60,000 | 164,580 | 2.7430 | 2.166 | 2.166 | 2.284 | 2.166 | 2.173 | 75,916 | 2.1679 | 0.00% |
| 2014-11-06 | 0 | 2.740 | 2.740 | 2.820 | 2.740 | 2.740 | 20,000 | 54,800 | 2.7400 | 2.166 | 2.166 | 2.229 | 2.166 | 2.166 | 25,305 | 2.1655 | -2.14% |
| 2014-11-05 | 0 | 2.800 | 2.730 | 2.880 | - | - | 0 | 0 | - | 2.213 | 2.158 | 2.276 | - | - | 0 | - | 0.00% |
| 2014-11-04 | 0 | 2.800 | 2.800 | 2.980 | 2.800 | 2.800 | 16,000 | 44,800 | 2.8000 | 2.213 | 2.213 | 2.355 | 2.213 | 2.213 | 20,244 | 2.2130 | 0.72% |
| 2014-11-03 | 0 | 2.780 | 2.760 | 2.800 | - | - | 0 | 0 | - | 2.197 | 2.181 | 2.213 | - | - | 0 | - | 0.00% |
| 2014-10-31 | 0 | 2.780 | 2.780 | 2.800 | 2.780 | 2.780 | 14,000 | 38,920 | 2.7800 | 2.197 | 2.197 | 2.213 | 2.197 | 2.197 | 17,714 | 2.1972 | 0.00% |
| 2014-10-30 | 0 | 2.780 | 2.780 | 2.800 | - | - | 0 | 0 | - | 2.197 | 2.197 | 2.213 | - | - | 0 | - | 0.00% |
| 2014-10-29 | 0 | 2.780 | 2.780 | 2.800 | 2.780 | 2.780 | 28,000 | 77,440 | 2.7657 | 2.197 | 2.197 | 2.213 | 2.197 | 2.197 | 35,428 | 2.1859 | 1.09% |
| 2014-10-28 | 0 | 2.750 | 2.710 | 2.780 | - | - | 0 | 0 | - | 2.173 | 2.142 | 2.197 | - | - | 0 | - | 0.00% |
| 2014-10-27 | 0 | 2.750 | 2.750 | 2.800 | 2.730 | 2.770 | 18,000 | 49,460 | 2.7478 | 2.173 | 2.173 | 2.213 | 2.158 | 2.189 | 22,775 | 2.1717 | -0.36% |
| 2014-10-24 | 0 | 2.760 | 2.750 | 2.760 | 2.760 | 2.770 | 18,000 | 49,780 | 2.7656 | 2.181 | 2.173 | 2.181 | 2.181 | 2.189 | 22,775 | 2.1857 | -0.36% |
| 2014-10-23 | 0 | 2.770 | 2.760 | 2.770 | 2.760 | 2.770 | 109,000 | 301,580 | 2.7668 | 2.189 | 2.181 | 2.189 | 2.181 | 2.189 | 137,915 | 2.1867 | -1.07% |
| 2014-10-22 | 0 | 2.800 | 2.800 | 2.830 | 2.800 | 2.800 | 40,000 | 112,000 | 2.8000 | 2.213 | 2.213 | 2.237 | 2.213 | 2.213 | 50,611 | 2.2130 | 0.00% |
| 2014-10-21 | 0 | 2.800 | 2.790 | 2.930 | 2.800 | 2.800 | 50,000 | 140,000 | 2.8000 | 2.213 | 2.205 | 2.316 | 2.213 | 2.213 | 63,264 | 2.2130 | -0.71% |
| 2014-10-20 | 0 | 2.820 | 2.820 | 2.900 | 2.810 | 2.950 | 53,000 | 151,080 | 2.8506 | 2.229 | 2.229 | 2.292 | 2.221 | 2.332 | 67,059 | 2.2529 | -4.41% |
| 2014-10-17 | 0 | 2.950 | 2.890 | 3.000 | 2.870 | 2.950 | 360,000 | 1,050,600 | 2.9183 | 2.332 | 2.284 | 2.371 | 2.268 | 2.332 | 455,498 | 2.3065 | 3.15% |
| 2014-10-16 | 0 | 2.860 | 2.800 | 2.860 | 2.800 | 2.880 | 63,000 | 178,520 | 2.8337 | 2.260 | 2.213 | 2.260 | 2.213 | 2.276 | 79,712 | 2.2396 | 2.14% |
| 2014-10-15 | 0 | 2.800 | 2.800 | 2.910 | 2.800 | 2.800 | 5,000 | 14,000 | 2.8000 | 2.213 | 2.213 | 2.300 | 2.213 | 2.213 | 6,326 | 2.2130 | 3.32% |
| 2014-10-14 | 0 | 2.710 | 2.710 | 2.950 | 2.710 | 2.720 | 21,000 | 57,090 | 2.7186 | 2.142 | 2.142 | 2.332 | 2.142 | 2.150 | 26,571 | 2.1486 | -1.45% |
| 2014-10-13 | 0 | 2.750 | 2.750 | 2.840 | 2.700 | 2.730 | 145,000 | 394,040 | 2.7175 | 2.173 | 2.173 | 2.245 | 2.134 | 2.158 | 183,465 | 2.1478 | -1.79% |
| 2014-10-10 | 0 | 2.800 | 2.750 | 3.050 | 2.650 | 2.800 | 114,000 | 307,220 | 2.6949 | 2.213 | 2.173 | 2.411 | 2.094 | 2.213 | 144,241 | 2.1299 | 3.70% |
| 2014-10-09 | 0 | 2.700 | 2.680 | 2.720 | 2.640 | 2.700 | 137,000 | 363,980 | 2.6568 | 2.134 | 2.118 | 2.150 | 2.087 | 2.134 | 173,342 | 2.0998 | 3.85% |
| 2014-10-08 | 0 | 2.600 | 2.540 | 2.600 | 2.580 | 2.600 | 31,000 | 80,200 | 2.5871 | 2.055 | 2.007 | 2.055 | 2.039 | 2.055 | 39,223 | 2.0447 | 0.00% |
| 2014-10-07 | 0 | 2.600 | 2.510 | 2.620 | - | - | 0 | 0 | - | 2.055 | 1.984 | 2.071 | - | - | 0 | - | 0.00% |
| 2014-10-06 | 0 | 2.600 | 2.510 | 2.670 | - | - | 0 | 0 | - | 2.055 | 1.984 | 2.110 | - | - | 0 | - | 0.00% |
| 2014-10-03 | 0 | 2.600 | 2.560 | 2.650 | - | - | 0 | 0 | - | 2.055 | 2.023 | 2.094 | - | - | 0 | - | 0.00% |
| 2014-09-30 | 0 | 2.600 | 2.600 | 2.660 | 2.580 | 2.580 | 15,000 | 38,700 | 2.5800 | 2.055 | 2.055 | 2.102 | 2.039 | 2.039 | 18,979 | 2.0391 | 0.00% |
| 2014-09-29 | 0 | 2.600 | 2.600 | 2.660 | 2.580 | 2.580 | 1,000 | 2,580 | 2.5800 | 2.055 | 2.055 | 2.102 | 2.039 | 2.039 | 1,265 | 2.0391 | 0.00% |
| 2014-09-26 | 0 | 2.600 | 2.580 | 2.600 | - | - | 0 | 0 | - | 2.055 | 2.039 | 2.055 | - | - | 0 | - | 0.00% |
| 2014-09-25 | 0 | 2.600 | 2.580 | 2.600 | - | - | 0 | 0 | - | 2.055 | 2.039 | 2.055 | - | - | 0 | - | 0.00% |
| 2014-09-24 | 0 | 2.600 | 2.580 | 2.600 | - | - | 0 | 0 | - | 2.055 | 2.039 | 2.055 | - | - | 0 | - | 0.00% |
| 2014-09-23 | 0 | 2.600 | 2.580 | 2.600 | - | - | 0 | 0 | - | 2.055 | 2.039 | 2.055 | - | - | 0 | - | 0.00% |
| 2014-09-22 | 0 | 2.600 | 2.580 | 2.600 | - | - | 824 | 2,076 | 2.5194 | 2.055 | 2.039 | 2.055 | - | - | 1,043 | 1.9912 | 0.00% |
| 2014-09-19 | 0 | 2.600 | 2.600 | 2.680 | 2.600 | 2.620 | 31,000 | 80,640 | 2.6013 | 2.055 | 2.055 | 2.118 | 2.055 | 2.071 | 39,223 | 2.0559 | -1.52% |
| 2014-09-18 | 0 | 2.670 | 2.610 | 2.710 | - | - | 0 | 0 | - | 2.087 | 2.040 | 2.118 | - | - | 0 | - | 0.00% |
| 2014-09-17 | 0 | 2.670 | 2.670 | 2.700 | 2.620 | 2.630 | 29,000 | 76,170 | 2.6266 | 2.087 | 2.087 | 2.110 | 2.047 | 2.055 | 37,110 | 2.0526 | 0.38% |
| 2014-09-16 | 0 | 2.660 | 2.630 | 2.680 | - | - | 0 | 0 | - | 2.079 | 2.055 | 2.094 | - | - | 0 | - | 0.00% |
| 2014-09-15 | 0 | 2.660 | 2.630 | 2.680 | - | - | 0 | 0 | - | 2.079 | 2.055 | 2.094 | - | - | 0 | - | 0.00% |
| 2014-09-12 | 0 | 2.660 | 2.620 | 2.680 | - | - | 0 | 0 | - | 2.079 | 2.047 | 2.094 | - | - | 0 | - | 0.00% |
| 2014-09-11 | 0 | 2.660 | 2.660 | 2.680 | - | - | 0 | 0 | - | 2.079 | 2.079 | 2.094 | - | - | 0 | - | 0.76% |
| 2014-09-10 | 0 | 2.640 | 2.640 | 2.710 | 2.620 | 2.620 | 8,000 | 20,960 | 2.6200 | 2.063 | 2.063 | 2.118 | 2.047 | 2.047 | 10,237 | 2.0474 | 0.00% |
| 2014-09-08 | 0 | 2.640 | 2.620 | 2.670 | - | - | 360 | 925 | 2.5694 | 2.063 | 2.047 | 2.087 | - | - | 461 | 2.0079 | 0.00% |
| 2014-09-05 | 0 | 2.640 | 2.630 | 2.690 | - | - | 0 | 0 | - | 2.063 | 2.055 | 2.102 | - | - | 0 | - | 0.00% |
| 2014-09-04 | 0 | 2.640 | 2.630 | 2.670 | - | - | 0 | 0 | - | 2.063 | 2.055 | 2.087 | - | - | 0 | - | 0.00% |
| 2014-09-03 | 0 | 2.640 | 2.630 | 2.690 | - | - | 0 | 0 | - | 2.063 | 2.055 | 2.102 | - | - | 0 | - | 0.00% |
| 2014-09-02 | 0 | 2.640 | 2.640 | 2.670 | - | - | 0 | 0 | - | 2.063 | 2.063 | 2.087 | - | - | 0 | - | 0.38% |
| 2014-09-01 | 0 | 2.630 | 2.620 | 2.690 | 2.630 | 2.640 | 25,000 | 65,830 | 2.6332 | 2.055 | 2.047 | 2.102 | 2.055 | 2.063 | 31,991 | 2.0577 | -0.38% |
| 2014-08-29 | 0 | 2.640 | 2.630 | 2.710 | - | - | 0 | 0 | - | 2.063 | 2.055 | 2.118 | - | - | 0 | - | 0.00% |
| 2014-08-28 | 0 | 2.640 | 2.640 | 2.710 | 2.640 | 2.650 | 15,000 | 39,720 | 2.6480 | 2.063 | 2.063 | 2.118 | 2.063 | 2.071 | 19,195 | 2.0693 | 0.38% |
| 2014-08-27 | 0 | 2.630 | 2.630 | 2.740 | 2.620 | 2.640 | 24,000 | 63,120 | 2.6300 | 2.055 | 2.055 | 2.141 | 2.047 | 2.063 | 30,712 | 2.0552 | -1.87% |
| 2014-08-26 | 0 | 2.680 | 2.680 | 2.710 | - | - | 0 | 0 | - | 2.094 | 2.094 | 2.118 | - | - | 0 | - | 1.52% |
| 2014-08-25 | 0 | 2.640 | 2.640 | 2.710 | - | - | 0 | 0 | - | 2.063 | 2.063 | 2.118 | - | - | 0 | - | 0.00% |
| 2014-08-22 | 0 | 2.640 | 2.640 | 2.710 | - | - | 0 | 0 | - | 2.063 | 2.063 | 2.118 | - | - | 0 | - | 0.00% |
| 2014-08-21 | 0 | 2.640 | 2.640 | 2.710 | 2.640 | 2.650 | 12,000 | 31,780 | 2.6483 | 2.063 | 2.063 | 2.118 | 2.063 | 2.071 | 15,356 | 2.0696 | -0.38% |
| 2014-08-20 | 0 | 2.650 | 2.650 | 2.710 | - | - | 0 | 0 | - | 2.071 | 2.071 | 2.118 | - | - | 0 | - | 0.00% |
| 2014-08-19 | 0 | 2.650 | 2.650 | 2.760 | 2.650 | 2.650 | 11,000 | 29,150 | 2.6500 | 2.071 | 2.071 | 2.157 | 2.071 | 2.071 | 14,076 | 2.0709 | -1.85% |
| 2014-08-18 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.700 | 47,000 | 126,900 | 2.7000 | 2.110 | 2.110 | 2.149 | 2.110 | 2.110 | 60,144 | 2.1100 | 0.00% |
| 2014-08-15 | 0 | 2.700 | 2.640 | 2.700 | - | - | 0 | 0 | - | 2.110 | 2.063 | 2.110 | - | - | 0 | - | 0.00% |
| 2014-08-14 | 0 | 2.700 | 2.640 | 2.750 | - | - | 0 | 0 | - | 2.110 | 2.063 | 2.149 | - | - | 0 | - | 0.00% |
| 2014-08-13 | 0 | 2.700 | 2.700 | 2.740 | 2.700 | 2.700 | 7,000 | 18,900 | 2.7000 | 2.110 | 2.110 | 2.141 | 2.110 | 2.110 | 8,958 | 2.1100 | 0.00% |
| 2014-08-12 | 0 | 2.700 | 2.630 | 2.700 | 2.700 | 2.700 | 2,564 | 6,900 | 2.6911 | 2.110 | 2.055 | 2.110 | 2.110 | 2.110 | 3,281 | 2.1030 | 0.37% |
| 2014-08-11 | 0 | 2.690 | 2.630 | 2.700 | - | - | 0 | 0 | - | 2.102 | 2.055 | 2.110 | - | - | 0 | - | 0.00% |
| 2014-08-08 | 0 | 2.690 | 2.630 | 2.700 | - | - | 0 | 0 | - | 2.102 | 2.055 | 2.110 | - | - | 0 | - | 0.00% |
| 2014-08-07 | 0 | 2.690 | 2.630 | 2.700 | - | - | 0 | 0 | - | 2.102 | 2.055 | 2.110 | - | - | 0 | - | 0.00% |
| 2014-08-06 | 0 | 2.690 | 2.630 | 2.700 | - | - | 0 | 0 | - | 2.102 | 2.055 | 2.110 | - | - | 0 | - | 0.00% |
| 2014-08-05 | 0 | 2.690 | 2.630 | 2.700 | - | - | 0 | 0 | - | 2.102 | 2.055 | 2.110 | - | - | 0 | - | 0.00% |
| 2014-08-04 | 0 | 2.690 | 2.630 | 2.700 | - | - | 0 | 0 | - | 2.102 | 2.055 | 2.110 | - | - | 0 | - | 0.00% |
| 2014-08-01 | 0 | 2.690 | 2.650 | 2.700 | - | - | 0 | 0 | - | 2.102 | 2.071 | 2.110 | - | - | 0 | - | 0.00% |
| 2014-07-31 | 0 | 2.690 | 2.650 | 2.690 | 2.640 | 2.690 | 14,000 | 37,550 | 2.6821 | 2.102 | 2.071 | 2.102 | 2.063 | 2.102 | 17,915 | 2.0960 | 1.51% |
| 2014-07-30 | 0 | 2.650 | 2.650 | 2.700 | 2.630 | 2.690 | 15,000 | 39,850 | 2.6567 | 2.071 | 2.071 | 2.110 | 2.055 | 2.102 | 19,195 | 2.0761 | 0.76% |
| 2014-07-29 | 0 | 2.630 | 2.630 | 2.690 | 2.630 | 2.640 | 27,000 | 71,140 | 2.6348 | 2.055 | 2.055 | 2.102 | 2.055 | 2.063 | 34,551 | 2.0590 | -1.13% |
| 2014-07-28 | 0 | 2.660 | 2.660 | 2.700 | 2.640 | 2.660 | 100,000 | 265,000 | 2.6500 | 2.079 | 2.079 | 2.110 | 2.063 | 2.079 | 127,965 | 2.0709 | -1.12% |
| 2014-07-25 | 0 | 2.690 | 2.640 | 2.700 | 2.690 | 2.690 | 10,000 | 26,900 | 2.6900 | 2.102 | 2.063 | 2.110 | 2.102 | 2.102 | 12,797 | 2.1021 | 1.51% |
| 2014-07-24 | 0 | 2.650 | 2.650 | 2.690 | - | - | 0 | 0 | - | 2.071 | 2.071 | 2.102 | - | - | 0 | - | 0.76% |
| 2014-07-23 | 0 | 2.630 | 2.630 | 2.690 | 2.630 | 2.630 | 5,000 | 13,150 | 2.6300 | 2.055 | 2.055 | 2.102 | 2.055 | 2.055 | 6,398 | 2.0552 | -0.38% |
| 2014-07-22 | 0 | 2.640 | 2.640 | 2.700 | 2.620 | 2.640 | 45,000 | 118,660 | 2.6369 | 2.063 | 2.063 | 2.110 | 2.047 | 2.063 | 57,584 | 2.0606 | 0.00% |
| 2014-07-21 | 0 | 2.640 | 2.640 | 2.770 | 2.640 | 2.650 | 27,148 | 71,731 | 2.6422 | 2.063 | 2.063 | 2.165 | 2.063 | 2.071 | 34,740 | 2.0648 | -4.35% |
| 2014-07-18 | 0 | 2.760 | 2.640 | 2.770 | - | - | 0 | 0 | - | 2.157 | 2.063 | 2.165 | - | - | 0 | - | 0.00% |
| 2014-07-17 | 0 | 2.760 | 2.640 | 2.770 | - | - | 0 | 0 | - | 2.157 | 2.063 | 2.165 | - | - | 0 | - | 0.00% |
| 2014-07-16 | 0 | 2.760 | 2.650 | 2.770 | - | - | 0 | 0 | - | 2.157 | 2.071 | 2.165 | - | - | 0 | - | 0.00% |
| 2014-07-15 | 0 | 2.760 | 2.650 | 2.760 | - | - | 0 | 0 | - | 2.157 | 2.071 | 2.157 | - | - | 0 | - | 0.00% |
| 2014-07-14 | 0 | 2.760 | 2.640 | 2.770 | - | - | 0 | 0 | - | 2.157 | 2.063 | 2.165 | - | - | 0 | - | 0.00% |
| 2014-07-11 | 0 | 2.760 | 2.650 | 2.770 | - | - | 0 | 0 | - | 2.157 | 2.071 | 2.165 | - | - | 0 | - | 0.00% |
| 2014-07-10 | 0 | 2.760 | 2.650 | 2.770 | - | - | 0 | 0 | - | 2.157 | 2.071 | 2.165 | - | - | 0 | - | 0.00% |
| 2014-07-09 | 0 | 2.760 | 2.760 | 2.780 | - | - | 0 | 0 | - | 2.157 | 2.157 | 2.172 | - | - | 0 | - | 0.00% |
| 2014-07-08 | 0 | 2.760 | 2.660 | 2.780 | 2.760 | 2.760 | 2,000 | 5,520 | 2.7600 | 2.157 | 2.079 | 2.172 | 2.157 | 2.157 | 2,559 | 2.1568 | 1.10% |
| 2014-07-07 | 0 | 2.730 | 2.660 | 2.740 | - | - | 0 | 0 | - | 2.133 | 2.079 | 2.141 | - | - | 0 | - | 0.00% |
| 2014-07-04 | 0 | 2.730 | 2.640 | 2.780 | - | - | 0 | 0 | - | 2.133 | 2.063 | 2.172 | - | - | 0 | - | 0.00% |
| 2014-07-03 | 0 | 2.730 | 2.640 | 2.770 | - | - | 0 | 0 | - | 2.133 | 2.063 | 2.165 | - | - | 0 | - | 0.00% |
| 2014-07-02 | 0 | 2.730 | 2.640 | 2.730 | 2.730 | 2.730 | 2,000 | 5,460 | 2.7300 | 2.133 | 2.063 | 2.133 | 2.133 | 2.133 | 2,559 | 2.1334 | 2.25% |
| 2014-06-30 | 0 | 2.670 | 2.670 | 2.720 | 2.670 | 2.670 | 10,000 | 26,700 | 2.6700 | 2.087 | 2.087 | 2.126 | 2.087 | 2.087 | 12,797 | 2.0865 | 0.75% |
| 2014-06-27 | 0 | 2.650 | 2.650 | 2.720 | - | - | 0 | 0 | - | 2.071 | 2.071 | 2.126 | - | - | 0 | - | 0.00% |
| 2014-06-26 | 0 | 2.650 | 2.650 | 2.730 | 2.620 | 2.650 | 6,593 | 17,334 | 2.6292 | 2.071 | 2.071 | 2.133 | 2.047 | 2.071 | 8,437 | 2.0546 | -3.28% |
| 2014-06-25 | 0 | 2.740 | 2.650 | 2.780 | - | - | 0 | 0 | - | 2.141 | 2.071 | 2.172 | - | - | 0 | - | 0.00% |
| 2014-06-24 | 0 | 2.740 | 2.660 | 2.800 | - | - | 0 | 0 | - | 2.141 | 2.079 | 2.188 | - | - | 0 | - | 0.00% |
| 2014-06-23 | 0 | 2.740 | 2.660 | 2.800 | - | - | 0 | 0 | - | 2.141 | 2.079 | 2.188 | - | - | 0 | - | 0.00% |
| 2014-06-20 | 0 | 2.740 | 2.660 | 2.740 | 2.750 | 2.750 | 16,000 | 44,000 | 2.7500 | 2.141 | 2.079 | 2.141 | 2.149 | 2.149 | 20,474 | 2.1490 | 3.40% |
| 2014-06-19 | 0 | 2.650 | 2.650 | 2.740 | 2.650 | 2.650 | 4,000 | 10,600 | 2.6500 | 2.071 | 2.071 | 2.141 | 2.071 | 2.071 | 5,119 | 2.0709 | 0.76% |
| 2014-06-18 | 0 | 2.630 | 2.610 | 2.730 | 2.630 | 2.630 | 10,000 | 26,300 | 2.6300 | 2.055 | 2.040 | 2.133 | 2.055 | 2.055 | 12,797 | 2.0552 | -1.13% |
| 2014-06-17 | 0 | 2.660 | 2.640 | 2.720 | 2.660 | 2.660 | 10,000 | 26,600 | 2.6600 | 2.079 | 2.063 | 2.126 | 2.079 | 2.079 | 12,797 | 2.0787 | -0.75% |
| 2014-06-16 | 0 | 2.680 | 2.680 | 2.740 | 2.680 | 2.680 | 15,000 | 40,200 | 2.6800 | 2.094 | 2.094 | 2.141 | 2.094 | 2.094 | 19,195 | 2.0943 | 0.00% |
| 2014-06-13 | 0 | 2.680 | 2.660 | 2.740 | - | - | 0 | 0 | - | 2.094 | 2.079 | 2.141 | - | - | 0 | - | 0.00% |
| 2014-06-12 | 0 | 2.680 | 2.680 | 2.740 | - | - | 0 | 0 | - | 2.094 | 2.094 | 2.141 | - | - | 0 | - | 0.00% |
| 2014-06-11 | 0 | 2.680 | 2.680 | 2.750 | 2.680 | 2.690 | 42,000 | 112,860 | 2.6871 | 2.094 | 2.094 | 2.149 | 2.094 | 2.102 | 53,745 | 2.0999 | -4.29% |
| 2014-06-10 | 0 | 2.800 | 2.700 | 2.800 | - | - | 0 | 0 | - | 2.188 | 2.110 | 2.188 | - | - | 0 | - | -1.06% |
| 2014-06-09 | 0 | 2.830 | 2.810 | 2.870 | 2.830 | 2.830 | 13,000 | 36,790 | 2.8300 | 2.212 | 2.196 | 2.243 | 2.212 | 2.212 | 16,635 | 2.2115 | 1.43% |
| 2014-06-06 | 0 | 2.790 | 2.750 | 2.810 | 2.750 | 2.790 | 37,000 | 101,830 | 2.7522 | 2.180 | 2.149 | 2.196 | 2.149 | 2.180 | 47,347 | 2.1507 | 0.00% |
| 2014-06-05 | 0 | 2.790 | 2.730 | 2.800 | - | - | 0 | 0 | - | 2.180 | 2.133 | 2.188 | - | - | 0 | - | 0.00% |
| 2014-06-04 | 0 | 2.790 | 2.790 | 2.890 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.258 | - | - | 0 | - | 0.36% |
| 2014-06-03 | 0 | 2.780 | 2.780 | 2.820 | 2.780 | 2.820 | 15,000 | 41,780 | 2.7853 | 2.172 | 2.172 | 2.204 | 2.172 | 2.204 | 19,195 | 2.1766 | 0.72% |
| 2014-05-30 | 0 | 2.760 | 2.760 | 2.800 | - | - | 0 | 0 | - | 2.157 | 2.157 | 2.188 | - | - | 0 | - | 0.73% |
| 2014-05-29 | 0 | 2.740 | 2.700 | 2.760 | 2.740 | 2.740 | 4,000 | 10,960 | 2.7400 | 2.141 | 2.110 | 2.157 | 2.141 | 2.141 | 5,119 | 2.1412 | 0.37% |
| 2014-05-28 | 0 | 2.730 | 2.690 | 2.930 | - | - | 0 | 0 | - | 2.133 | 2.102 | 2.290 | - | - | 0 | - | 0.00% |
| 2014-05-27 | 0 | 2.730 | 2.730 | 2.810 | - | - | 0 | 0 | - | 2.133 | 2.133 | 2.196 | - | - | 0 | - | 0.37% |
| 2014-05-26 | 0 | 2.720 | 2.720 | 2.850 | - | - | 0 | 0 | - | 2.126 | 2.126 | 2.227 | - | - | 0 | - | 0.00% |
| 2014-05-23 | 0 | 2.720 | 2.720 | 2.770 | 2.700 | 2.720 | 15,000 | 40,600 | 2.7067 | 2.126 | 2.126 | 2.165 | 2.110 | 2.126 | 19,195 | 2.1152 | -1.81% |
| 2014-05-22 | 0 | 2.770 | 2.720 | 2.840 | 2.700 | 2.770 | 83,000 | 225,810 | 2.7206 | 2.165 | 2.126 | 2.219 | 2.110 | 2.165 | 106,211 | 2.1261 | 2.21% |
| 2014-05-21 | 0 | 2.710 | 2.710 | 2.790 | 2.680 | 2.690 | 15,000 | 40,240 | 2.6827 | 2.118 | 2.118 | 2.180 | 2.094 | 2.102 | 19,195 | 2.0964 | -0.73% |
| 2014-05-20 | 0 | 2.730 | 2.680 | 2.790 | - | - | 0 | 0 | - | 2.133 | 2.094 | 2.180 | - | - | 0 | - | 0.00% |
| 2014-05-19 | 0 | 2.730 | 2.690 | 2.790 | - | - | 0 | 0 | - | 2.133 | 2.102 | 2.180 | - | - | 0 | - | 0.00% |
| 2014-05-16 | 0 | 2.730 | 2.700 | 2.730 | - | - | 0 | 0 | - | 2.133 | 2.110 | 2.133 | - | - | 0 | - | 0.00% |
| 2014-05-15 | 0 | 2.730 | 2.700 | 2.730 | 2.720 | 2.730 | 4,000 | 10,910 | 2.7275 | 2.133 | 2.110 | 2.133 | 2.126 | 2.133 | 5,119 | 2.1314 | 0.00% |
| 2014-05-14 | 0 | 2.730 | 2.700 | 2.750 | 2.700 | 2.750 | 58,000 | 157,300 | 2.7121 | 2.133 | 2.110 | 2.149 | 2.110 | 2.149 | 74,220 | 2.1194 | -2.50% |
| 2014-05-13 | 0 | 2.800 | 2.690 | 2.800 | 2.810 | 2.810 | 2,000 | 5,620 | 2.8100 | 2.188 | 2.102 | 2.188 | 2.196 | 2.196 | 2,559 | 2.1959 | 0.36% |
| 2014-05-12 | 0 | 2.790 | 2.690 | 2.800 | - | - | 0 | 0 | - | 2.180 | 2.102 | 2.188 | - | - | 0 | - | 0.00% |
| 2014-05-09 | 0 | 2.790 | 2.680 | 2.790 | - | - | 0 | 0 | - | 2.180 | 2.094 | 2.180 | - | - | 0 | - | -0.36% |
| 2014-05-08 | 0 | 2.800 | 2.700 | 2.800 | 2.800 | 2.800 | 2,000 | 5,600 | 2.8000 | 2.188 | 2.110 | 2.188 | 2.188 | 2.188 | 2,559 | 2.1881 | 1.82% |
| 2014-05-07 | 0 | 2.750 | 2.750 | 2.800 | 2.700 | 2.700 | 1,000 | 2,700 | 2.7000 | 2.149 | 2.149 | 2.188 | 2.110 | 2.110 | 1,280 | 2.1100 | -1.79% |
| 2014-05-05 | 0 | 2.800 | 2.680 | 2.850 | - | - | 0 | 0 | - | 2.188 | 2.094 | 2.227 | - | - | 0 | - | 0.00% |
| 2014-05-02 | 0 | 2.800 | 2.680 | 2.850 | - | - | 0 | 0 | - | 2.188 | 2.094 | 2.227 | - | - | 0 | - | 0.00% |
| 2014-04-30 | 0 | 2.800 | 2.680 | 2.850 | - | - | 0 | 0 | - | 2.188 | 2.094 | 2.227 | - | - | 0 | - | 0.00% |
| 2014-04-29 | 0 | 2.800 | 2.700 | 2.800 | - | - | 0 | 0 | - | 2.188 | 2.110 | 2.188 | - | - | 0 | - | 0.00% |
| 2014-04-28 | 0 | 2.800 | 2.680 | 2.850 | - | - | 0 | 0 | - | 2.188 | 2.094 | 2.227 | - | - | 0 | - | 0.00% |
| 2014-04-25 | 0 | 2.800 | 2.680 | 2.850 | - | - | 0 | 0 | - | 2.188 | 2.094 | 2.227 | - | - | 0 | - | 0.00% |
| 2014-04-24 | 0 | 2.800 | 2.680 | 2.800 | 2.800 | 2.800 | 4,000 | 11,200 | 2.8000 | 2.188 | 2.094 | 2.188 | 2.188 | 2.188 | 5,119 | 2.1881 | 1.08% |
| 2014-04-23 | 0 | 2.770 | 2.680 | 2.800 | - | - | 0 | 0 | - | 2.165 | 2.094 | 2.188 | - | - | 0 | - | 0.00% |
| 2014-04-22 | 0 | 2.770 | 2.700 | 2.830 | - | - | 0 | 0 | - | 2.165 | 2.110 | 2.212 | - | - | 0 | - | 0.00% |
| 2014-04-17 | 0 | 2.770 | 2.670 | 2.770 | 2.770 | 2.770 | 3,000 | 8,310 | 2.7700 | 2.165 | 2.087 | 2.165 | 2.165 | 2.165 | 3,839 | 2.1647 | 2.21% |
| 2014-04-16 | 0 | 2.710 | 2.710 | 2.800 | 2.660 | 2.670 | 9,344 | 24,881 | 2.6628 | 2.118 | 2.118 | 2.188 | 2.079 | 2.087 | 11,957 | 2.0809 | -3.56% |
| 2014-04-15 | 0 | 2.810 | 2.660 | 2.870 | - | - | 0 | 0 | - | 2.196 | 2.079 | 2.243 | - | - | 0 | - | 0.00% |
| 2014-04-14 | 0 | 2.810 | 2.680 | 2.820 | - | - | 0 | 0 | - | 2.196 | 2.094 | 2.204 | - | - | 0 | - | 0.00% |
| 2014-04-11 | 0 | 2.810 | 2.660 | 2.810 | 2.810 | 2.810 | 4,000 | 11,240 | 2.8100 | 2.196 | 2.079 | 2.196 | 2.196 | 2.196 | 5,119 | 2.1959 | 1.44% |
| 2014-04-10 | 0 | 2.770 | 2.690 | 2.820 | - | - | 0 | 0 | - | 2.165 | 2.102 | 2.204 | - | - | 0 | - | 0.00% |
| 2014-04-09 | 0 | 2.770 | 2.680 | 2.820 | - | - | 0 | 0 | - | 2.165 | 2.094 | 2.204 | - | - | 0 | - | 0.00% |
| 2014-04-08 | 0 | 2.770 | 2.660 | 2.820 | - | - | 0 | 0 | - | 2.165 | 2.079 | 2.204 | - | - | 0 | - | 0.00% |
| 2014-04-07 | 0 | 2.770 | 2.660 | 2.820 | - | - | 0 | 0 | - | 2.165 | 2.079 | 2.204 | - | - | 0 | - | 0.00% |
| 2014-04-04 | 0 | 2.770 | 2.700 | 2.820 | - | - | 0 | 0 | - | 2.165 | 2.110 | 2.204 | - | - | 0 | - | 0.00% |
| 2014-04-03 | 0 | 2.770 | 2.680 | 2.780 | 2.770 | 2.770 | 4,000 | 11,080 | 2.7700 | 2.165 | 2.094 | 2.172 | 2.165 | 2.165 | 5,119 | 2.1647 | 1.47% |
| 2014-04-02 | 0 | 2.730 | 2.730 | 2.750 | 2.680 | 2.730 | 31,515 | 84,840 | 2.6921 | 2.133 | 2.133 | 2.149 | 2.094 | 2.133 | 40,328 | 2.1037 | -3.53% |
| 2014-04-01 | 0 | 2.830 | 2.720 | 2.830 | 2.830 | 2.830 | 4,000 | 11,320 | 2.8300 | 2.212 | 2.126 | 2.212 | 2.212 | 2.212 | 5,119 | 2.2115 | 1.80% |
| 2014-03-31 | 0 | 2.780 | 2.780 | 2.820 | 2.770 | 2.770 | 6,000 | 16,670 | 2.7783 | 2.172 | 2.172 | 2.204 | 2.165 | 2.165 | 7,678 | 2.1712 | 2.21% |
| 2014-03-28 | 0 | 2.720 | 2.720 | 2.760 | - | - | 0 | 0 | - | 2.126 | 2.126 | 2.157 | - | - | 0 | - | 1.12% |
| 2014-03-27 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.720 | 38,000 | 102,370 | 2.6939 | 2.102 | 2.094 | 2.102 | 2.094 | 2.126 | 48,627 | 2.1052 | -4.61% |
| 2014-03-26 | 0 | 2.820 | 2.720 | 2.870 | - | - | 0 | 0 | - | 2.204 | 2.126 | 2.243 | - | - | 0 | - | 0.00% |
| 2014-03-25 | 0 | 2.820 | 2.720 | 2.880 | - | - | 0 | 0 | - | 2.204 | 2.126 | 2.251 | - | - | 0 | - | 0.00% |
| 2014-03-24 | 0 | 2.820 | 2.730 | 2.880 | - | - | 0 | 0 | - | 2.204 | 2.133 | 2.251 | - | - | 0 | - | 0.00% |
| 2014-03-21 | 0 | 2.820 | 2.720 | 2.920 | - | - | 0 | 0 | - | 2.204 | 2.126 | 2.282 | - | - | 0 | - | 0.00% |
| 2014-03-20 | 0 | 2.820 | 2.720 | 2.880 | - | - | 0 | 0 | - | 2.204 | 2.126 | 2.251 | - | - | 0 | - | 0.00% |
| 2014-03-19 | 0 | 2.820 | 2.750 | 2.900 | - | - | 0 | 0 | - | 2.204 | 2.149 | 2.266 | - | - | 0 | - | 0.00% |
| 2014-03-18 | 0 | 2.820 | 2.820 | 2.880 | - | - | 0 | 0 | - | 2.204 | 2.204 | 2.251 | - | - | 0 | - | 0.71% |
| 2014-03-17 | 0 | 2.800 | 2.750 | 2.900 | - | - | 0 | 0 | - | 2.188 | 2.149 | 2.266 | - | - | 0 | - | 0.00% |
| 2014-03-14 | 0 | 2.800 | 2.760 | 2.850 | - | - | 0 | 0 | - | 2.188 | 2.157 | 2.227 | - | - | 0 | - | 0.00% |
| 2014-03-13 | 0 | 2.800 | 2.760 | 2.900 | - | - | 0 | 0 | - | 2.188 | 2.157 | 2.266 | - | - | 0 | - | 0.00% |
| 2014-03-12 | 0 | 2.800 | 2.800 | 2.900 | 2.700 | 2.770 | 185,000 | 508,550 | 2.7489 | 2.188 | 2.188 | 2.266 | 2.110 | 2.165 | 236,735 | 2.1482 | -3.78% |
| 2014-03-11 | 0 | 2.910 | 2.780 | 2.930 | - | - | 0 | 0 | - | 2.274 | 2.172 | 2.290 | - | - | 0 | - | 0.00% |
| 2014-03-10 | 0 | 2.910 | 2.790 | 2.970 | - | - | 0 | 0 | - | 2.274 | 2.180 | 2.321 | - | - | 0 | - | 0.00% |
| 2014-03-07 | 0 | 2.910 | 2.770 | 2.980 | - | - | 0 | 0 | - | 2.274 | 2.165 | 2.329 | - | - | 0 | - | 0.00% |
| 2014-03-06 | 0 | 2.910 | 2.760 | 2.960 | 2.910 | 2.910 | 2,000 | 5,820 | 2.9100 | 2.274 | 2.157 | 2.313 | 2.274 | 2.274 | 2,559 | 2.2741 | 1.39% |
| 2014-03-05 | 0 | 2.870 | 2.770 | 2.890 | 2.890 | 2.890 | 4,000 | 11,560 | 2.8900 | 2.243 | 2.165 | 2.258 | 2.258 | 2.258 | 5,119 | 2.2584 | -0.69% |
| 2014-03-04 | 0 | 2.890 | 2.770 | 2.970 | - | - | 0 | 0 | - | 2.258 | 2.165 | 2.321 | - | - | 0 | - | 0.00% |
| 2014-03-03 | 0 | 2.890 | 2.760 | 2.980 | - | - | 0 | 0 | - | 2.258 | 2.157 | 2.329 | - | - | 0 | - | 0.00% |
| 2014-02-28 | 0 | 2.890 | 2.890 | 2.920 | 2.890 | 2.890 | 1,000 | 2,890 | 2.8900 | 2.258 | 2.258 | 2.282 | 2.258 | 2.258 | 1,280 | 2.2584 | 3.21% |
| 2014-02-27 | 0 | 2.800 | 2.800 | 2.950 | 2.750 | 2.760 | 148,024 | 408,465 | 2.7595 | 2.188 | 2.188 | 2.305 | 2.149 | 2.157 | 189,419 | 2.1564 | -1.06% |
| 2014-02-26 | 0 | 2.830 | 2.830 | 2.930 | - | - | 0 | 0 | - | 2.212 | 2.212 | 2.290 | - | - | 0 | - | 1.07% |
| 2014-02-25 | 0 | 2.800 | 2.800 | 2.930 | 2.750 | 2.750 | 20,000 | 55,000 | 2.7500 | 2.188 | 2.188 | 2.290 | 2.149 | 2.149 | 25,593 | 2.1490 | -2.10% |
| 2014-02-24 | 0 | 2.860 | 2.750 | 2.930 | - | - | 0 | 0 | - | 2.235 | 2.149 | 2.290 | - | - | 0 | - | 0.00% |
| 2014-02-21 | 0 | 2.860 | 2.750 | 2.920 | 2.860 | 2.860 | 2,000 | 5,720 | 2.8600 | 2.235 | 2.149 | 2.282 | 2.235 | 2.235 | 2,559 | 2.2350 | 1.06% |
| 2014-02-20 | 0 | 2.830 | 2.830 | 2.920 | 2.790 | 2.790 | 100,000 | 279,000 | 2.7900 | 2.212 | 2.212 | 2.282 | 2.180 | 2.180 | 127,965 | 2.1803 | -1.05% |
| 2014-02-19 | 0 | 2.860 | 2.860 | 2.940 | - | - | 0 | 0 | - | 2.235 | 2.235 | 2.298 | - | - | 0 | - | 0.35% |
| 2014-02-18 | 0 | 2.850 | 2.830 | 2.980 | 2.850 | 2.850 | 10,000 | 28,500 | 2.8500 | 2.227 | 2.212 | 2.329 | 2.227 | 2.227 | 12,797 | 2.2272 | 1.42% |
| 2014-02-17 | 0 | 2.810 | 2.750 | 2.930 | - | - | 0 | 0 | - | 2.196 | 2.149 | 2.290 | - | - | 0 | - | 0.00% |
| 2014-02-14 | 0 | 2.810 | 2.810 | 2.970 | - | - | 0 | 0 | - | 2.196 | 2.196 | 2.321 | - | - | 0 | - | 1.81% |
| 2014-02-13 | 0 | 2.760 | 2.760 | 2.990 | 2.760 | 2.760 | 90,000 | 248,400 | 2.7600 | 2.157 | 2.157 | 2.337 | 2.157 | 2.157 | 115,169 | 2.1568 | -1.78% |
| 2014-02-12 | 0 | 2.810 | 2.760 | 2.980 | - | - | 0 | 0 | - | 2.196 | 2.157 | 2.329 | - | - | 0 | - | 0.00% |
| 2014-02-11 | 0 | 2.810 | 2.810 | 2.990 | 2.760 | 2.760 | 12,000 | 33,120 | 2.7600 | 2.196 | 2.196 | 2.337 | 2.157 | 2.157 | 15,356 | 2.1568 | 0.72% |
| 2014-02-10 | 0 | 2.790 | 2.760 | 2.840 | 2.790 | 2.800 | 42,000 | 117,380 | 2.7948 | 2.180 | 2.157 | 2.219 | 2.180 | 2.188 | 53,745 | 2.1840 | -1.76% |
| 2014-02-07 | 0 | 2.840 | 2.840 | 2.980 | 2.800 | 2.820 | 56,000 | 157,600 | 2.8143 | 2.219 | 2.219 | 2.329 | 2.188 | 2.204 | 71,660 | 2.1993 | 0.35% |
| 2014-02-06 | 0 | 2.830 | 2.830 | 2.960 | 2.800 | 2.810 | 30,000 | 84,200 | 2.8067 | 2.212 | 2.212 | 2.313 | 2.188 | 2.196 | 38,390 | 2.1933 | -1.05% |
| 2014-02-05 | 0 | 2.860 | 2.810 | 3.060 | - | - | 0 | 0 | - | 2.235 | 2.196 | 2.391 | - | - | 0 | - | 0.00% |
| 2014-02-04 | 0 | 2.860 | 2.790 | 3.060 | - | - | 0 | 0 | - | 2.235 | 2.180 | 2.391 | - | - | 0 | - | 0.00% |
| 2014-01-30 | 0 | 2.860 | 2.810 | 3.090 | - | - | 0 | 0 | - | 2.235 | 2.196 | 2.415 | - | - | 0 | - | 0.00% |
| 2014-01-29 | 0 | 2.860 | 2.860 | 3.100 | - | - | 0 | 0 | - | 2.235 | 2.235 | 2.423 | - | - | 0 | - | 0.00% |
| 2014-01-28 | 0 | 2.860 | 2.860 | 3.080 | 2.860 | 2.860 | 10,000 | 28,600 | 2.8600 | 2.235 | 2.235 | 2.407 | 2.235 | 2.235 | 12,797 | 2.2350 | -0.69% |
| 2014-01-27 | 0 | 2.880 | 2.870 | 3.060 | 2.880 | 2.880 | 10,000 | 28,800 | 2.8800 | 2.251 | 2.243 | 2.391 | 2.251 | 2.251 | 12,797 | 2.2506 | -2.37% |
| 2014-01-24 | 0 | 2.950 | 2.950 | 2.990 | 2.910 | 2.990 | 24,000 | 70,420 | 2.9342 | 2.305 | 2.305 | 2.337 | 2.274 | 2.337 | 30,712 | 2.2929 | 0.34% |
| 2014-01-23 | 0 | 2.940 | 2.930 | 3.060 | 2.940 | 2.940 | 1,000 | 2,940 | 2.9400 | 2.298 | 2.290 | 2.391 | 2.298 | 2.298 | 1,280 | 2.2975 | -2.65% |
| 2014-01-22 | 0 | 3.020 | 2.950 | 3.020 | - | - | 0 | 0 | - | 2.360 | 2.305 | 2.360 | - | - | 0 | - | -0.33% |
| 2014-01-21 | 0 | 3.030 | 3.010 | 3.080 | 3.030 | 3.100 | 12,000 | 36,440 | 3.0367 | 2.368 | 2.352 | 2.407 | 2.368 | 2.423 | 15,356 | 2.3730 | 2.36% |
| 2014-01-20 | 0 | 2.960 | 2.960 | 3.100 | 2.930 | 2.930 | 20,000 | 58,600 | 2.9300 | 2.313 | 2.313 | 2.423 | 2.290 | 2.290 | 25,593 | 2.2897 | -1.33% |
| 2014-01-17 | 0 | 3.000 | 2.930 | 3.020 | 3.000 | 3.000 | 10,000 | 29,900 | 2.9900 | 2.344 | 2.290 | 2.360 | 2.344 | 2.344 | 12,797 | 2.3366 | 0.67% |
| 2014-01-16 | 0 | 2.980 | 2.950 | 3.000 | - | - | 0 | 0 | - | 2.329 | 2.305 | 2.344 | - | - | 0 | - | 0.00% |
| 2014-01-15 | 0 | 2.980 | 2.910 | 3.000 | - | - | 0 | 0 | - | 2.329 | 2.274 | 2.344 | - | - | 0 | - | 0.00% |
| 2014-01-14 | 0 | 2.980 | 2.980 | 3.090 | - | - | 0 | 0 | - | 2.329 | 2.329 | 2.415 | - | - | 0 | - | 1.02% |
| 2014-01-13 | 0 | 2.950 | 2.950 | 3.010 | 2.900 | 2.910 | 33,000 | 95,900 | 2.9061 | 2.305 | 2.305 | 2.352 | 2.266 | 2.274 | 42,228 | 2.2710 | -1.99% |
| 2014-01-10 | 0 | 3.010 | 2.960 | 3.120 | - | - | 0 | 0 | - | 2.352 | 2.313 | 2.438 | - | - | 0 | - | 0.00% |
| 2014-01-09 | 0 | 3.010 | 2.960 | 3.020 | - | - | 0 | 0 | - | 2.352 | 2.313 | 2.360 | - | - | 0 | - | 0.00% |
| 2014-01-08 | 0 | 3.010 | 2.960 | 3.030 | - | - | 0 | 0 | - | 2.352 | 2.313 | 2.368 | - | - | 0 | - | 0.00% |
| 2014-01-07 | 0 | 3.010 | 3.010 | 3.030 | - | - | 0 | 0 | - | 2.352 | 2.352 | 2.368 | - | - | 0 | - | 1.35% |
| 2014-01-06 | 0 | 2.970 | 2.970 | 3.060 | 2.960 | 2.960 | 5,000 | 14,800 | 2.9600 | 2.321 | 2.321 | 2.391 | 2.313 | 2.313 | 6,398 | 2.3131 | -2.94% |
| 2014-01-03 | 0 | 3.060 | 2.960 | 3.060 | 3.060 | 3.060 | 20,000 | 61,200 | 3.0600 | 2.391 | 2.313 | 2.391 | 2.391 | 2.391 | 25,593 | 2.3913 | 0.00% |
| 2014-01-02 | 0 | 3.060 | 2.960 | 3.090 | - | - | 0 | 0 | - | 2.391 | 2.313 | 2.415 | - | - | 0 | - | 0.00% |
| 2013-12-31 | 0 | 3.060 | 3.060 | 3.100 | 3.060 | 3.060 | 6,000 | 18,360 | 3.0600 | 2.391 | 2.391 | 2.423 | 2.391 | 2.391 | 7,678 | 2.3913 | 0.00% |
| 2013-12-30 | 0 | 3.060 | 2.960 | 3.060 | 3.060 | 3.100 | 106,000 | 324,600 | 3.0623 | 2.391 | 2.313 | 2.391 | 2.391 | 2.423 | 135,643 | 2.3930 | 2.00% |
| 2013-12-27 | 0 | 3.000 | 2.900 | 3.100 | 3.000 | 3.000 | 4,000 | 12,000 | 3.0000 | 2.344 | 2.266 | 2.423 | 2.344 | 2.344 | 5,119 | 2.3444 | 0.00% |
| 2013-12-24 | 0 | 3.000 | 2.910 | 3.000 | 3.000 | 3.000 | 9,594 | 28,734 | 2.9950 | 2.344 | 2.274 | 2.344 | 2.344 | 2.344 | 12,277 | 2.3405 | 0.00% |
| 2013-12-23 | 0 | 3.000 | 3.000 | 3.030 | 3.000 | 3.000 | 191,000 | 573,000 | 3.0000 | 2.344 | 2.344 | 2.368 | 2.344 | 2.344 | 244,413 | 2.3444 | 0.00% |
| 2013-12-20 | 0 | 3.000 | 3.000 | 3.030 | 3.000 | 3.010 | 240,000 | 720,620 | 3.0026 | 2.344 | 2.344 | 2.368 | 2.344 | 2.352 | 307,116 | 2.3464 | -0.99% |
| 2013-12-19 | 0 | 3.030 | 3.000 | 3.100 | - | - | 0 | 0 | - | 2.368 | 2.344 | 2.423 | - | - | 0 | - | 0.00% |
| 2013-12-18 | 0 | 3.030 | 3.030 | 3.100 | 3.030 | 3.030 | 20,000 | 60,600 | 3.0300 | 2.368 | 2.368 | 2.423 | 2.368 | 2.368 | 25,593 | 2.3678 | -3.19% |
| 2013-12-17 | 0 | 3.130 | 3.020 | 3.130 | - | - | 0 | 0 | - | 2.446 | 2.360 | 2.446 | - | - | 0 | - | -0.32% |
| 2013-12-16 | 0 | 3.140 | 3.000 | 3.150 | 3.040 | 3.140 | 194,000 | 597,010 | 3.0774 | 2.454 | 2.344 | 2.462 | 2.376 | 2.454 | 248,252 | 2.4049 | 4.67% |
| 2013-12-13 | 0 | 3.000 | 3.000 | 3.060 | 3.000 | 3.000 | 140,000 | 420,000 | 3.0000 | 2.344 | 2.344 | 2.391 | 2.344 | 2.344 | 179,151 | 2.3444 | 0.00% |
| 2013-12-12 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.000 | 128,601 | 385,772 | 2.9998 | 2.344 | 2.344 | 2.360 | 2.344 | 2.344 | 164,564 | 2.3442 | -0.33% |
| 2013-12-11 | 0 | 3.010 | 3.000 | 3.010 | - | - | 0 | 0 | - | 2.352 | 2.344 | 2.352 | - | - | 0 | - | 0.00% |
| 2013-12-10 | 0 | 3.010 | 3.010 | 3.040 | 3.000 | 3.050 | 72,000 | 216,070 | 3.0010 | 2.352 | 2.352 | 2.376 | 2.344 | 2.383 | 92,135 | 2.3451 | 0.00% |
| 2013-12-09 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.010 | 96,000 | 288,210 | 3.0022 | 2.352 | 2.344 | 2.352 | 2.337 | 2.352 | 122,846 | 2.3461 | 0.33% |
| 2013-12-06 | 0 | 3.000 | 3.000 | 3.060 | 3.000 | 3.000 | 41,000 | 123,000 | 3.0000 | 2.344 | 2.344 | 2.391 | 2.344 | 2.344 | 52,466 | 2.3444 | 0.00% |
| 2013-12-05 | 0 | 3.000 | 3.000 | 3.060 | 3.000 | 3.000 | 37,000 | 111,000 | 3.0000 | 2.344 | 2.344 | 2.391 | 2.344 | 2.344 | 47,347 | 2.3444 | 0.00% |
| 2013-12-04 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.080 | 129,000 | 387,380 | 3.0029 | 2.344 | 2.344 | 2.360 | 2.344 | 2.407 | 165,075 | 2.3467 | -0.33% |
| 2013-12-03 | 0 | 3.010 | 3.010 | 3.060 | 3.000 | 3.010 | 162,000 | 486,470 | 3.0029 | 2.352 | 2.352 | 2.391 | 2.344 | 2.352 | 207,303 | 2.3467 | 0.33% |
| 2013-12-02 | 0 | 3.000 | 2.910 | 3.000 | 3.000 | 3.080 | 280,000 | 841,600 | 3.0057 | 2.344 | 2.274 | 2.344 | 2.344 | 2.407 | 358,302 | 2.3489 | 0.00% |
| 2013-11-29 | 0 | 3.000 | 3.000 | 3.080 | 3.000 | 3.000 | 211,000 | 633,000 | 3.0000 | 2.344 | 2.344 | 2.407 | 2.344 | 2.344 | 270,006 | 2.3444 | 0.00% |
| 2013-11-28 | 0 | 3.000 | 3.000 | 3.010 | 2.980 | 3.000 | 335,000 | 1,003,440 | 2.9953 | 2.344 | 2.344 | 2.352 | 2.329 | 2.344 | 428,683 | 2.3408 | 4.17% |
| 2013-11-27 | 0 | 2.880 | 2.830 | 2.880 | 2.880 | 2.880 | 16,000 | 46,080 | 2.8800 | 2.251 | 2.212 | 2.251 | 2.251 | 2.251 | 20,474 | 2.2506 | 2.49% |
| 2013-11-26 | 0 | 2.810 | 2.800 | 2.910 | 2.800 | 2.810 | 21,847 | 61,309 | 2.8063 | 2.196 | 2.188 | 2.274 | 2.188 | 2.196 | 27,957 | 2.1930 | -0.71% |
| 2013-11-25 | 0 | 2.830 | 2.810 | 2.900 | - | - | 0 | 0 | - | 2.212 | 2.196 | 2.266 | - | - | 0 | - | 0.00% |
| 2013-11-22 | 0 | 2.830 | 2.820 | 2.900 | - | - | 0 | 0 | - | 2.212 | 2.204 | 2.266 | - | - | 0 | - | 0.00% |
| 2013-11-21 | 0 | 2.830 | 2.810 | 2.890 | - | - | 0 | 0 | - | 2.212 | 2.196 | 2.258 | - | - | 0 | - | 0.00% |
| 2013-11-20 | 0 | 2.830 | 2.810 | 2.890 | - | - | 0 | 0 | - | 2.212 | 2.196 | 2.258 | - | - | 0 | - | 0.00% |
| 2013-11-19 | 0 | 2.830 | 2.830 | 2.890 | 2.800 | 2.800 | 42,000 | 117,600 | 2.8000 | 2.212 | 2.212 | 2.258 | 2.188 | 2.188 | 53,745 | 2.1881 | -1.74% |
| 2013-11-18 | 0 | 2.880 | 2.800 | 2.900 | 2.880 | 2.880 | 4,000 | 11,520 | 2.8800 | 2.251 | 2.188 | 2.266 | 2.251 | 2.251 | 5,119 | 2.2506 | 1.05% |
| 2013-11-15 | 0 | 2.850 | 2.800 | 2.890 | - | - | 0 | 0 | - | 2.227 | 2.188 | 2.258 | - | - | 0 | - | 0.00% |
| 2013-11-14 | 0 | 2.850 | 2.850 | 2.900 | - | - | 0 | 0 | - | 2.227 | 2.227 | 2.266 | - | - | 0 | - | 0.71% |
| 2013-11-13 | 0 | 2.830 | 2.800 | 2.880 | - | - | 0 | 0 | - | 2.212 | 2.188 | 2.251 | - | - | 0 | - | 0.00% |
| 2013-11-12 | 0 | 2.830 | 2.800 | 2.920 | 2.810 | 2.840 | 67,000 | 188,620 | 2.8152 | 2.212 | 2.188 | 2.282 | 2.196 | 2.219 | 85,737 | 2.2000 | -1.74% |
| 2013-11-11 | 0 | 2.880 | 2.810 | 2.880 | 2.880 | 2.880 | 3,000 | 8,640 | 2.8800 | 2.251 | 2.196 | 2.251 | 2.251 | 2.251 | 3,839 | 2.2506 | 0.70% |
| 2013-11-08 | 0 | 2.860 | 2.810 | 2.860 | - | - | 0 | 0 | - | 2.235 | 2.196 | 2.235 | - | - | 0 | - | 0.00% |
| 2013-11-07 | 0 | 2.860 | 2.810 | 2.880 | - | - | 0 | 0 | - | 2.235 | 2.196 | 2.251 | - | - | 0 | - | 0.00% |
| 2013-11-06 | 0 | 2.860 | 2.820 | 2.860 | 2.860 | 2.860 | 9,000 | 25,740 | 2.8600 | 2.235 | 2.204 | 2.235 | 2.235 | 2.235 | 11,517 | 2.2350 | 1.78% |
| 2013-11-05 | 0 | 2.810 | 2.800 | 2.920 | 2.810 | 2.930 | 24,000 | 67,680 | 2.8200 | 2.196 | 2.188 | 2.282 | 2.196 | 2.290 | 30,712 | 2.2037 | -3.77% |
| 2013-11-04 | 0 | 2.920 | 2.830 | 3.000 | - | - | 0 | 0 | - | 2.282 | 2.212 | 2.344 | - | - | 0 | - | 0.00% |
| 2013-11-01 | 0 | 2.920 | 2.850 | 2.930 | - | - | 0 | 0 | - | 2.282 | 2.227 | 2.290 | - | - | 0 | - | 0.00% |
| 2013-10-31 | 0 | 2.920 | 2.920 | 2.930 | 2.910 | 2.920 | 37,000 | 107,940 | 2.9173 | 2.282 | 2.282 | 2.290 | 2.274 | 2.282 | 47,347 | 2.2798 | 0.34% |
| 2013-10-30 | 0 | 2.910 | 2.910 | 2.920 | 2.880 | 2.910 | 62,000 | 179,560 | 2.8961 | 2.274 | 2.274 | 2.282 | 2.251 | 2.274 | 79,338 | 2.2632 | 4.68% |
| 2013-10-29 | 0 | 2.780 | 2.760 | 2.800 | 2.780 | 2.800 | 117,000 | 326,260 | 2.7885 | 2.172 | 2.157 | 2.188 | 2.172 | 2.188 | 149,719 | 2.1791 | -1.77% |
| 2013-10-28 | 0 | 2.830 | 2.800 | 2.830 | 2.780 | 2.880 | 285,000 | 813,410 | 2.8541 | 2.212 | 2.188 | 2.212 | 2.172 | 2.251 | 364,700 | 2.2304 | -1.39% |
| 2013-10-25 | 0 | 2.870 | 2.800 | 2.870 | - | - | 0 | 0 | - | 2.243 | 2.188 | 2.243 | - | - | 0 | - | -0.35% |
| 2013-10-24 | 0 | 2.880 | 2.800 | 2.900 | 2.880 | 2.880 | 212,000 | 610,560 | 2.8800 | 2.251 | 2.188 | 2.266 | 2.251 | 2.251 | 271,286 | 2.2506 | 0.00% |
| 2013-10-23 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 2.900 | 293,276 | 845,091 | 2.8816 | 2.251 | 2.251 | 2.258 | 2.251 | 2.266 | 375,291 | 2.2518 | 2.49% |
| 2013-10-22 | 0 | 2.810 | 2.770 | 2.810 | 2.770 | 2.810 | 70,000 | 195,900 | 2.7986 | 2.196 | 2.165 | 2.196 | 2.165 | 2.196 | 89,576 | 2.1870 | 4.85% |
| 2013-10-21 | 0 | 2.680 | 2.650 | 2.770 | 2.680 | 2.690 | 83,000 | 222,940 | 2.6860 | 2.094 | 2.071 | 2.165 | 2.094 | 2.102 | 106,211 | 2.0990 | -1.11% |
| 2013-10-18 | 0 | 2.710 | 2.710 | 2.750 | 2.710 | 2.710 | 20,000 | 54,200 | 2.7100 | 2.118 | 2.118 | 2.149 | 2.118 | 2.118 | 25,593 | 2.1178 | -1.45% |
| 2013-10-17 | 0 | 2.750 | 2.730 | 2.760 | 2.730 | 2.750 | 15,000 | 41,050 | 2.7367 | 2.149 | 2.133 | 2.157 | 2.133 | 2.149 | 19,195 | 2.1386 | 1.10% |
| 2013-10-16 | 0 | 2.720 | 2.670 | 2.770 | - | - | 144 | 378 | 2.6250 | 2.126 | 2.087 | 2.165 | - | - | 184 | 2.0513 | 0.00% |
| 2013-10-15 | 0 | 2.720 | 2.670 | 2.770 | - | - | 0 | 0 | - | 2.126 | 2.087 | 2.165 | - | - | 0 | - | 0.00% |
| 2013-10-11 | 0 | 2.720 | 2.690 | 2.720 | 2.720 | 2.720 | 5,000 | 13,600 | 2.7200 | 2.126 | 2.102 | 2.126 | 2.126 | 2.126 | 6,398 | 2.1256 | 0.74% |
| 2013-10-10 | 0 | 2.700 | 2.670 | 2.760 | - | - | 0 | 0 | - | 2.110 | 2.087 | 2.157 | - | - | 0 | - | 0.00% |
| 2013-10-09 | 0 | 2.700 | 2.670 | 2.760 | - | - | 0 | 0 | - | 2.110 | 2.087 | 2.157 | - | - | 0 | - | 0.00% |
| 2013-10-08 | 0 | 2.700 | 2.670 | 2.760 | - | - | 0 | 0 | - | 2.110 | 2.087 | 2.157 | - | - | 0 | - | 0.00% |
| 2013-10-07 | 0 | 2.700 | 2.680 | 2.760 | - | - | 0 | 0 | - | 2.110 | 2.094 | 2.157 | - | - | 0 | - | 0.00% |
| 2013-10-04 | 0 | 2.700 | 2.700 | 2.760 | - | - | 0 | 0 | - | 2.110 | 2.110 | 2.157 | - | - | 0 | - | 0.00% |
| 2013-10-03 | 0 | 2.700 | 2.680 | 2.720 | 2.700 | 2.700 | 50,000 | 135,000 | 2.7000 | 2.110 | 2.094 | 2.126 | 2.110 | 2.110 | 63,983 | 2.1100 | -1.46% |
| 2013-10-02 | 0 | 2.740 | 2.680 | 2.740 | 2.750 | 2.750 | 15,000 | 41,250 | 2.7500 | 2.141 | 2.094 | 2.141 | 2.149 | 2.149 | 19,195 | 2.1490 | -0.36% |
| 2013-09-30 | 0 | 2.750 | 2.680 | 2.750 | - | - | 0 | 0 | - | 2.149 | 2.094 | 2.149 | - | - | 0 | - | 0.00% |
| 2013-09-27 | 0 | 2.750 | 2.670 | 2.750 | - | - | 0 | 0 | - | 2.149 | 2.087 | 2.149 | - | - | 0 | - | 0.00% |
| 2013-09-26 | 0 | 2.750 | 2.680 | 2.750 | - | - | 0 | 0 | - | 2.149 | 2.094 | 2.149 | - | - | 0 | - | 0.00% |
| 2013-09-25 | 0 | 2.750 | 2.680 | 2.750 | - | - | 0 | 0 | - | 2.149 | 2.094 | 2.149 | - | - | 0 | - | 0.00% |
| 2013-09-24 | 0 | 2.750 | 2.680 | 2.750 | - | - | 0 | 0 | - | 2.149 | 2.094 | 2.149 | - | - | 0 | - | 0.00% |
| 2013-09-23 | 0 | 2.750 | 2.670 | 2.750 | - | - | 0 | 0 | - | 2.149 | 2.087 | 2.149 | - | - | 0 | - | 0.00% |
| 2013-09-19 | 0 | 2.750 | 2.700 | 2.750 | 2.700 | 2.750 | 35,000 | 95,500 | 2.7286 | 2.149 | 2.110 | 2.149 | 2.110 | 2.149 | 44,788 | 2.1323 | 0.73% |
| 2013-09-18 | 0 | 2.730 | 2.670 | 2.730 | - | - | 0 | 0 | - | 2.133 | 2.087 | 2.133 | - | - | 0 | - | 0.00% |
| 2013-09-17 | 0 | 2.730 | 2.690 | 2.730 | 2.730 | 2.730 | 3,000 | 8,190 | 2.7300 | 2.133 | 2.102 | 2.133 | 2.133 | 2.133 | 3,839 | 2.1334 | 0.37% |
| 2013-09-16 | 0 | 2.720 | 2.690 | 2.750 | - | - | 0 | 0 | - | 2.126 | 2.102 | 2.149 | - | - | 0 | - | 0.00% |
| 2013-09-13 | 0 | 2.720 | 2.720 | 2.750 | - | - | 0 | 0 | - | 2.126 | 2.126 | 2.149 | - | - | 0 | - | 0.37% |
| 2013-09-12 | 0 | 2.710 | 2.710 | 2.730 | 2.710 | 2.750 | 13,000 | 35,350 | 2.7192 | 2.118 | 2.118 | 2.133 | 2.118 | 2.149 | 16,635 | 2.1250 | -0.73% |
| 2013-09-11 | 0 | 2.730 | 2.730 | 2.750 | - | - | 0 | 0 | - | 2.133 | 2.133 | 2.149 | - | - | 0 | - | 0.74% |
| 2013-09-10 | 0 | 2.710 | 2.710 | 2.750 | 2.700 | 2.700 | 46,000 | 124,200 | 2.7000 | 2.118 | 2.118 | 2.149 | 2.110 | 2.110 | 58,864 | 2.1100 | 0.00% |
| 2013-09-09 | 0 | 2.760 | 2.700 | 2.760 | 2.760 | 2.760 | 10,000 | 27,600 | 2.7600 | 2.118 | 2.072 | 2.118 | 2.118 | 2.118 | 13,033 | 2.1178 | 1.47% |
| 2013-09-06 | 0 | 2.720 | 2.720 | 2.770 | 2.710 | 2.740 | 16,000 | 43,540 | 2.7213 | 2.087 | 2.087 | 2.125 | 2.079 | 2.102 | 20,852 | 2.0880 | -0.73% |
| 2013-09-05 | 0 | 2.740 | 2.740 | 2.790 | - | - | 0 | 0 | - | 2.102 | 2.102 | 2.141 | - | - | 0 | - | 0.00% |
| 2013-09-04 | 0 | 2.740 | 2.740 | 2.780 | 2.730 | 2.740 | 94,000 | 256,960 | 2.7336 | 2.102 | 2.102 | 2.133 | 2.095 | 2.102 | 122,506 | 2.0975 | 0.00% |
| 2013-09-03 | 0 | 2.740 | 2.740 | 2.780 | - | - | 0 | 0 | - | 2.102 | 2.102 | 2.133 | - | - | 0 | - | 0.37% |
| 2013-09-02 | 0 | 2.730 | 2.730 | 2.780 | - | - | 0 | 0 | - | 2.095 | 2.095 | 2.133 | - | - | 0 | - | 0.00% |
| 2013-08-30 | 0 | 2.730 | 2.670 | 2.750 | 2.720 | 2.760 | 58,000 | 158,580 | 2.7341 | 2.095 | 2.049 | 2.110 | 2.087 | 2.118 | 75,589 | 2.0979 | -1.09% |
| 2013-08-29 | 0 | 2.760 | 2.720 | 2.790 | 2.730 | 2.800 | 61,000 | 167,600 | 2.7475 | 2.118 | 2.087 | 2.141 | 2.095 | 2.148 | 79,499 | 2.1082 | 1.10% |
| 2013-08-28 | 0 | 2.730 | 2.720 | 2.830 | 2.730 | 2.730 | 20,000 | 54,600 | 2.7300 | 2.095 | 2.087 | 2.171 | 2.095 | 2.095 | 26,065 | 2.0947 | -3.53% |
| 2013-08-27 | 0 | 2.830 | 2.730 | 2.830 | 2.830 | 2.830 | 5,000 | 14,150 | 2.8300 | 2.171 | 2.095 | 2.171 | 2.171 | 2.171 | 6,516 | 2.1715 | 4.04% |
| 2013-08-26 | 0 | 2.720 | 2.720 | 2.800 | 2.720 | 2.800 | 25,000 | 68,480 | 2.7392 | 2.087 | 2.087 | 2.148 | 2.087 | 2.148 | 32,582 | 2.1018 | -3.20% |
| 2013-08-23 | 0 | 2.810 | 2.770 | 2.810 | - | - | 0 | 0 | - | 2.156 | 2.125 | 2.156 | - | - | 0 | - | -1.06% |
| 2013-08-22 | 0 | 2.840 | 2.690 | 2.860 | 2.840 | 2.840 | 10,000 | 28,400 | 2.8400 | 2.179 | 2.064 | 2.194 | 2.179 | 2.179 | 13,033 | 2.1791 | 0.00% |
| 2013-08-21 | 0 | 2.840 | 2.680 | 2.840 | - | - | 10,000 | 26,900 | 2.6900 | 2.179 | 2.056 | 2.179 | - | - | 13,033 | 2.0641 | -0.35% |
| 2013-08-20 | 0 | 2.850 | 2.710 | 2.850 | - | - | 0 | 0 | - | 2.187 | 2.079 | 2.187 | - | - | 0 | - | 0.00% |
| 2013-08-19 | 0 | 2.850 | 2.730 | 2.850 | - | - | 0 | 0 | - | 2.187 | 2.095 | 2.187 | - | - | 0 | - | -0.70% |
| 2013-08-16 | 0 | 2.870 | 2.840 | 2.870 | 2.810 | 2.870 | 13,000 | 37,250 | 2.8654 | 2.202 | 2.179 | 2.202 | 2.156 | 2.202 | 16,942 | 2.1986 | -1.03% |
| 2013-08-15 | 0 | 2.900 | 2.800 | 2.960 | - | - | 0 | 0 | - | 2.225 | 2.148 | 2.271 | - | - | 0 | - | 0.00% |
| 2013-08-13 | 0 | 2.900 | 2.820 | 2.980 | - | - | 0 | 0 | - | 2.225 | 2.164 | 2.287 | - | - | 0 | - | 0.00% |
| 2013-08-12 | 0 | 2.900 | 2.900 | 2.990 | 2.790 | 2.900 | 124,000 | 352,900 | 2.8460 | 2.225 | 2.225 | 2.294 | 2.141 | 2.225 | 161,604 | 2.1837 | 5.07% |
| 2013-08-09 | 0 | 2.760 | 2.700 | 2.760 | - | - | 0 | 0 | - | 2.118 | 2.072 | 2.118 | - | - | 0 | - | 0.00% |
| 2013-08-08 | 0 | 2.760 | 2.690 | 2.800 | - | - | 0 | 0 | - | 2.118 | 2.064 | 2.148 | - | - | 0 | - | 0.00% |
| 2013-08-07 | 0 | 2.760 | 2.680 | 2.800 | 2.760 | 2.760 | 10,000 | 27,600 | 2.7600 | 2.118 | 2.056 | 2.148 | 2.118 | 2.118 | 13,033 | 2.1178 | 2.22% |
| 2013-08-06 | 0 | 2.700 | 2.680 | 2.750 | 2.700 | 2.700 | 20,000 | 54,000 | 2.7000 | 2.072 | 2.056 | 2.110 | 2.072 | 2.072 | 26,065 | 2.0717 | 1.50% |
| 2013-08-05 | 0 | 2.660 | 2.660 | 2.720 | 2.660 | 2.680 | 37,000 | 98,620 | 2.6654 | 2.041 | 2.041 | 2.087 | 2.041 | 2.056 | 48,221 | 2.0452 | -2.21% |
| 2013-08-02 | 0 | 2.720 | 2.720 | 2.760 | - | - | 0 | 0 | - | 2.087 | 2.087 | 2.118 | - | - | 0 | - | 0.74% |
| 2013-08-01 | 0 | 2.700 | 2.680 | 2.750 | 2.700 | 2.700 | 33,000 | 89,100 | 2.7000 | 2.072 | 2.056 | 2.110 | 2.072 | 2.072 | 43,008 | 2.0717 | 0.75% |
| 2013-07-31 | 0 | 2.680 | 2.680 | 2.750 | 2.680 | 2.700 | 56,000 | 150,360 | 2.6850 | 2.056 | 2.056 | 2.110 | 2.056 | 2.072 | 72,983 | 2.0602 | 0.00% |
| 2013-07-30 | 0 | 2.680 | 2.680 | 2.750 | 2.680 | 2.720 | 28,000 | 75,360 | 2.6914 | 2.056 | 2.056 | 2.110 | 2.056 | 2.087 | 36,491 | 2.0651 | -0.37% |
| 2013-07-29 | 0 | 2.690 | 2.680 | 2.750 | 2.690 | 2.690 | 10,000 | 26,900 | 2.6900 | 2.064 | 2.056 | 2.110 | 2.064 | 2.064 | 13,033 | 2.0641 | 0.00% |
| 2013-07-26 | 0 | 2.690 | 2.660 | 2.750 | 2.690 | 2.700 | 43,000 | 115,750 | 2.6919 | 2.064 | 2.041 | 2.110 | 2.064 | 2.072 | 56,040 | 2.0655 | -3.24% |
| 2013-07-25 | 0 | 2.780 | 2.780 | 2.800 | 2.780 | 2.780 | 5,000 | 13,900 | 2.7800 | 2.133 | 2.133 | 2.148 | 2.133 | 2.133 | 6,516 | 2.1331 | 2.21% |
| 2013-07-24 | 0 | 2.720 | 2.720 | 2.780 | - | - | 0 | 0 | - | 2.087 | 2.087 | 2.133 | - | - | 0 | - | 0.74% |
| 2013-07-23 | 0 | 2.700 | 2.700 | 2.770 | 2.700 | 2.700 | 1,000 | 2,700 | 2.7000 | 2.072 | 2.072 | 2.125 | 2.072 | 2.072 | 1,303 | 2.0717 | 2.27% |
| 2013-07-22 | 0 | 2.640 | 2.520 | 2.770 | 2.640 | 2.700 | 35,000 | 93,770 | 2.6791 | 2.026 | 1.934 | 2.125 | 2.026 | 2.072 | 45,614 | 2.0557 | -3.30% |
| 2013-07-19 | 0 | 2.730 | 2.690 | 2.770 | - | - | 0 | 0 | - | 2.095 | 2.064 | 2.125 | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 2.730 | 2.690 | 2.850 | - | - | 0 | 0 | - | 2.095 | 2.064 | 2.187 | - | - | 0 | - | 0.00% |
| 2013-07-17 | 0 | 2.730 | 2.680 | 2.830 | - | - | 0 | 0 | - | 2.095 | 2.056 | 2.171 | - | - | 0 | - | 0.00% |
| 2013-07-16 | 0 | 2.730 | 2.710 | 2.820 | 2.700 | 2.730 | 116,000 | 313,880 | 2.7059 | 2.095 | 2.079 | 2.164 | 2.072 | 2.095 | 151,178 | 2.0762 | -0.73% |
| 2013-07-15 | 0 | 2.750 | 2.700 | 2.920 | 2.750 | 2.760 | 30,000 | 82,600 | 2.7533 | 2.110 | 2.072 | 2.241 | 2.110 | 2.118 | 39,098 | 2.1126 | -1.43% |
| 2013-07-12 | 0 | 2.790 | 2.730 | 2.900 | 2.790 | 2.790 | 12,000 | 33,480 | 2.7900 | 2.141 | 2.095 | 2.225 | 2.141 | 2.141 | 15,639 | 2.1408 | -1.06% |
| 2013-07-11 | 0 | 2.820 | 2.750 | 2.900 | - | - | 0 | 0 | - | 2.164 | 2.110 | 2.225 | - | - | 0 | - | 0.00% |
| 2013-07-10 | 0 | 2.820 | 2.790 | 2.900 | - | - | 0 | 0 | - | 2.164 | 2.141 | 2.225 | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | 2.820 | 2.770 | 2.840 | - | - | 0 | 0 | - | 2.164 | 2.125 | 2.179 | - | - | 0 | - | 0.00% |
| 2013-07-08 | 0 | 2.820 | 2.760 | 2.900 | - | - | 0 | 0 | - | 2.164 | 2.118 | 2.225 | - | - | 0 | - | 0.00% |
| 2013-07-05 | 0 | 2.820 | 2.820 | 2.920 | - | - | 0 | 0 | - | 2.164 | 2.164 | 2.241 | - | - | 0 | - | 0.71% |
| 2013-07-04 | 0 | 2.800 | 2.790 | 2.890 | 2.800 | 2.800 | 12,000 | 33,600 | 2.8000 | 2.148 | 2.141 | 2.218 | 2.148 | 2.148 | 15,639 | 2.1485 | -1.75% |
| 2013-07-03 | 0 | 2.850 | 2.760 | 2.890 | - | - | 0 | 0 | - | 2.187 | 2.118 | 2.218 | - | - | 0 | - | 0.00% |
| 2013-07-02 | 0 | 2.850 | 2.780 | 2.910 | - | - | 0 | 0 | - | 2.187 | 2.133 | 2.233 | - | - | 0 | - | 0.00% |
| 2013-06-28 | 0 | 2.850 | 2.850 | 2.930 | - | - | 0 | 0 | - | 2.187 | 2.187 | 2.248 | - | - | 0 | - | 0.71% |
| 2013-06-27 | 0 | 2.830 | 2.770 | 2.880 | - | - | 0 | 0 | - | 2.171 | 2.125 | 2.210 | - | - | 0 | - | 0.00% |
| 2013-06-26 | 0 | 2.830 | 2.790 | 2.900 | - | - | 0 | 0 | - | 2.171 | 2.141 | 2.225 | - | - | 0 | - | 0.00% |
| 2013-06-25 | 0 | 2.830 | 2.770 | 2.890 | - | - | 0 | 0 | - | 2.171 | 2.125 | 2.218 | - | - | 0 | - | 0.00% |
| 2013-06-24 | 0 | 2.830 | 2.820 | 2.880 | 2.820 | 2.830 | 55,000 | 155,600 | 2.8291 | 2.171 | 2.164 | 2.210 | 2.164 | 2.171 | 71,679 | 2.1708 | -2.41% |
| 2013-06-21 | 0 | 2.900 | 2.800 | 2.900 | 2.860 | 2.900 | 6,000 | 17,240 | 2.8733 | 2.225 | 2.148 | 2.225 | 2.194 | 2.225 | 7,820 | 2.2047 | 0.69% |
| 2013-06-20 | 0 | 2.880 | 2.780 | 2.900 | 2.770 | 2.880 | 37,000 | 104,360 | 2.8205 | 2.210 | 2.133 | 2.225 | 2.125 | 2.210 | 48,221 | 2.1642 | 3.97% |
| 2013-06-19 | 0 | 2.770 | 2.770 | 2.820 | - | - | 0 | 0 | - | 2.125 | 2.125 | 2.164 | - | - | 0 | - | 0.36% |
| 2013-06-18 | 0 | 2.760 | 2.750 | 2.880 | - | - | 0 | 0 | - | 2.118 | 2.110 | 2.210 | - | - | 0 | - | 0.00% |
| 2013-06-17 | 0 | 2.760 | 2.760 | 2.880 | - | - | 0 | 0 | - | 2.118 | 2.118 | 2.210 | - | - | 0 | - | 1.47% |
| 2013-06-14 | 0 | 2.720 | 2.720 | 2.900 | - | - | 0 | 0 | - | 2.087 | 2.087 | 2.225 | - | - | 0 | - | 0.74% |
| 2013-06-13 | 0 | 2.700 | 2.700 | 2.880 | 2.700 | 2.700 | 4,000 | 10,800 | 2.7000 | 2.072 | 2.072 | 2.210 | 2.072 | 2.072 | 5,213 | 2.0717 | -2.88% |
| 2013-06-11 | 0 | 2.780 | 2.780 | 2.900 | - | - | 0 | 0 | - | 2.133 | 2.133 | 2.225 | - | - | 0 | - | 0.72% |
| 2013-06-10 | 0 | 2.760 | 2.760 | 2.900 | - | - | 0 | 0 | - | 2.118 | 2.118 | 2.225 | - | - | 0 | - | 0.73% |
| 2013-06-07 | 0 | 2.740 | 2.740 | 2.900 | 2.730 | 2.730 | 4,000 | 10,920 | 2.7300 | 2.102 | 2.102 | 2.225 | 2.095 | 2.095 | 5,213 | 2.0947 | -2.14% |
| 2013-06-06 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.800 | 1,260 | 3,515 | 2.7897 | 2.148 | 2.148 | 2.187 | 2.148 | 2.148 | 1,642 | 2.1405 | -1.75% |
| 2013-06-05 | 0 | 2.850 | 2.800 | 2.900 | - | - | 0 | 0 | - | 2.187 | 2.148 | 2.225 | - | - | 0 | - | 0.00% |
| 2013-06-04 | 0 | 2.850 | 2.800 | 2.900 | - | - | 0 | 0 | - | 2.187 | 2.148 | 2.225 | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | 2.850 | 2.820 | 2.880 | 2.850 | 2.850 | 20,000 | 57,000 | 2.8500 | 2.187 | 2.164 | 2.210 | 2.187 | 2.187 | 26,065 | 2.1868 | -1.72% |
| 2013-05-31 | 0 | 2.900 | 2.800 | 2.900 | 2.880 | 2.900 | 63,000 | 181,700 | 2.8841 | 2.225 | 2.148 | 2.225 | 2.210 | 2.225 | 82,105 | 2.2130 | 0.69% |
| 2013-05-30 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 2.880 | 6,000 | 17,280 | 2.8800 | 2.210 | 2.210 | 2.218 | 2.210 | 2.210 | 7,820 | 2.2098 | -0.69% |
| 2013-05-29 | 0 | 2.900 | 2.890 | 2.960 | - | - | 0 | 0 | - | 2.225 | 2.218 | 2.271 | - | - | 0 | - | 0.00% |
| 2013-05-28 | 0 | 2.900 | 2.900 | 2.960 | 2.900 | 2.900 | 10,000 | 29,000 | 2.9000 | 2.225 | 2.225 | 2.271 | 2.225 | 2.225 | 13,033 | 2.2252 | 0.00% |
| 2013-05-27 | 0 | 2.900 | 2.900 | 3.020 | 2.900 | 3.000 | 29,000 | 84,300 | 2.9069 | 2.225 | 2.225 | 2.317 | 2.225 | 2.302 | 37,795 | 2.2305 | -2.03% |
| 2013-05-24 | 0 | 2.960 | 2.880 | 3.000 | - | - | 0 | 0 | - | 2.271 | 2.210 | 2.302 | - | - | 0 | - | 0.00% |
| 2013-05-23 | 0 | 2.960 | 2.880 | 3.000 | - | - | 0 | 0 | - | 2.271 | 2.210 | 2.302 | - | - | 0 | - | 0.00% |
| 2013-05-22 | 0 | 2.960 | 2.960 | 3.040 | 2.870 | 2.870 | 3,000 | 8,610 | 2.8700 | 2.271 | 2.271 | 2.333 | 2.202 | 2.202 | 3,910 | 2.2022 | -2.31% |
| 2013-05-21 | 0 | 3.030 | 2.930 | 3.030 | - | - | 0 | 0 | - | 2.325 | 2.248 | 2.325 | - | - | 0 | - | 0.00% |
| 2013-05-20 | 0 | 3.030 | 3.030 | 3.050 | 3.020 | 3.030 | 22,000 | 66,640 | 3.0291 | 2.325 | 2.325 | 2.340 | 2.317 | 2.325 | 28,672 | 2.3242 | 1.00% |
| 2013-05-16 | 0 | 3.000 | 2.960 | 3.000 | 3.000 | 3.040 | 90,000 | 271,400 | 3.0156 | 2.302 | 2.271 | 2.302 | 2.302 | 2.333 | 117,293 | 2.3139 | 1.69% |
| 2013-05-15 | 0 | 2.950 | 2.870 | 2.950 | - | - | 0 | 0 | - | 2.264 | 2.202 | 2.264 | - | - | 0 | - | 0.00% |
| 2013-05-14 | 0 | 2.950 | 2.880 | 3.040 | - | - | 0 | 0 | - | 2.264 | 2.210 | 2.333 | - | - | 0 | - | 0.00% |
| 2013-05-13 | 0 | 2.950 | 2.870 | 2.950 | - | - | 0 | 0 | - | 2.264 | 2.202 | 2.264 | - | - | 0 | - | 0.00% |
| 2013-05-10 | 0 | 2.950 | 2.870 | 3.040 | - | - | 0 | 0 | - | 2.264 | 2.202 | 2.333 | - | - | 0 | - | 0.00% |
| 2013-05-09 | 0 | 2.950 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.264 | 2.225 | 2.302 | - | - | 0 | - | 0.00% |
| 2013-05-08 | 0 | 2.950 | 2.900 | 3.030 | - | - | 0 | 0 | - | 2.264 | 2.225 | 2.325 | - | - | 0 | - | 0.00% |
| 2013-05-07 | 0 | 2.950 | 2.850 | 2.950 | 2.950 | 2.950 | 50,000 | 147,500 | 2.9500 | 2.264 | 2.187 | 2.264 | 2.264 | 2.264 | 65,163 | 2.2636 | 1.72% |
| 2013-05-06 | 0 | 2.900 | 2.850 | 2.950 | - | - | 0 | 0 | - | 2.225 | 2.187 | 2.264 | - | - | 0 | - | 0.00% |
| 2013-05-03 | 0 | 2.900 | 2.900 | 2.950 | - | - | 0 | 0 | - | 2.225 | 2.225 | 2.264 | - | - | 0 | - | 0.69% |
| 2013-05-02 | 0 | 2.880 | 2.880 | 2.950 | 2.850 | 2.850 | 2,000 | 5,700 | 2.8500 | 2.210 | 2.210 | 2.264 | 2.187 | 2.187 | 2,607 | 2.1868 | 1.05% |
| 2013-04-30 | 0 | 2.850 | 2.840 | 2.850 | 2.850 | 2.850 | 8,000 | 22,800 | 2.8500 | 2.187 | 2.179 | 2.187 | 2.187 | 2.187 | 10,426 | 2.1868 | -1.04% |
| 2013-04-29 | 0 | 2.880 | 2.880 | 3.000 | 2.840 | 2.840 | 16,000 | 45,440 | 2.8400 | 2.210 | 2.210 | 2.302 | 2.179 | 2.179 | 20,852 | 2.1791 | 0.00% |
| 2013-04-26 | 0 | 2.880 | 2.840 | 2.940 | - | - | 0 | 0 | - | 2.210 | 2.179 | 2.256 | - | - | 0 | - | 0.00% |
| 2013-04-25 | 0 | 2.880 | 2.880 | 2.950 | 2.850 | 2.850 | 16,000 | 45,600 | 2.8500 | 2.210 | 2.210 | 2.264 | 2.187 | 2.187 | 20,852 | 2.1868 | 0.00% |
| 2013-04-24 | 0 | 2.880 | 2.880 | 2.930 | - | - | 0 | 0 | - | 2.210 | 2.210 | 2.248 | - | - | 0 | - | 0.70% |
| 2013-04-23 | 0 | 2.860 | 2.830 | 2.950 | - | - | 0 | 0 | - | 2.194 | 2.171 | 2.264 | - | - | 0 | - | 0.00% |
| 2013-04-22 | 0 | 2.860 | 2.830 | 2.950 | 2.860 | 2.860 | 66,000 | 188,760 | 2.8600 | 2.194 | 2.171 | 2.264 | 2.194 | 2.194 | 86,015 | 2.1945 | 0.00% |
| 2013-04-19 | 0 | 2.860 | 2.860 | 2.930 | - | - | 0 | 0 | - | 2.194 | 2.194 | 2.248 | - | - | 0 | - | 0.70% |
| 2013-04-18 | 0 | 2.840 | 2.840 | 2.940 | 2.840 | 2.840 | 6,000 | 17,040 | 2.8400 | 2.179 | 2.179 | 2.256 | 2.179 | 2.179 | 7,820 | 2.1791 | 0.35% |
| 2013-04-17 | 0 | 2.830 | 2.830 | 2.950 | - | - | 0 | 0 | - | 2.171 | 2.171 | 2.264 | - | - | 0 | - | 0.35% |
| 2013-04-16 | 0 | 2.820 | 2.820 | 2.850 | 2.820 | 2.820 | 6,000 | 16,920 | 2.8200 | 2.164 | 2.164 | 2.187 | 2.164 | 2.164 | 7,820 | 2.1638 | -1.05% |
| 2013-04-15 | 0 | 2.850 | 2.820 | 2.880 | 2.840 | 2.850 | 35,000 | 99,550 | 2.8443 | 2.187 | 2.164 | 2.210 | 2.179 | 2.187 | 45,614 | 2.1824 | -1.04% |
| 2013-04-12 | 0 | 2.880 | 2.800 | 2.880 | 2.850 | 2.880 | 20,000 | 57,060 | 2.8530 | 2.210 | 2.148 | 2.210 | 2.187 | 2.210 | 26,065 | 2.1891 | 0.00% |
| 2013-04-11 | 0 | 2.880 | 2.810 | 2.880 | 2.850 | 2.880 | 22,000 | 62,760 | 2.8527 | 2.210 | 2.156 | 2.210 | 2.187 | 2.210 | 28,672 | 2.1889 | 1.05% |
| 2013-04-10 | 0 | 2.850 | 2.850 | 2.890 | - | - | 0 | 0 | - | 2.187 | 2.187 | 2.218 | - | - | 0 | - | 0.71% |
| 2013-04-09 | 0 | 2.830 | 2.800 | 2.950 | - | - | 0 | 0 | - | 2.171 | 2.148 | 2.264 | - | - | 0 | - | 0.00% |
| 2013-04-08 | 0 | 2.830 | 2.800 | 2.910 | - | - | 0 | 0 | - | 2.171 | 2.148 | 2.233 | - | - | 0 | - | 0.00% |
| 2013-04-05 | 0 | 2.830 | 2.830 | 2.880 | 2.800 | 2.830 | 38,000 | 106,940 | 2.8142 | 2.171 | 2.171 | 2.210 | 2.148 | 2.171 | 49,524 | 2.1594 | -1.74% |
| 2013-04-03 | 0 | 2.880 | 2.860 | 2.950 | - | - | 0 | 0 | - | 2.210 | 2.194 | 2.264 | - | - | 0 | - | 0.00% |
| 2013-04-02 | 0 | 2.880 | 2.860 | 3.060 | - | - | 0 | 0 | - | 2.210 | 2.194 | 2.348 | - | - | 0 | - | 0.00% |
| 2013-03-28 | 0 | 2.880 | 2.830 | 3.040 | - | - | 0 | 0 | - | 2.210 | 2.171 | 2.333 | - | - | 0 | - | 0.00% |
| 2013-03-27 | 0 | 2.880 | 2.850 | 3.000 | 2.850 | 2.880 | 20,000 | 57,300 | 2.8650 | 2.210 | 2.187 | 2.302 | 2.187 | 2.210 | 26,065 | 2.1983 | 0.00% |
| 2013-03-26 | 0 | 2.880 | 2.870 | 2.900 | 2.850 | 2.880 | 50,000 | 143,450 | 2.8690 | 2.210 | 2.202 | 2.225 | 2.187 | 2.210 | 65,163 | 2.2014 | -0.69% |
| 2013-03-25 | 0 | 2.900 | 2.890 | 2.900 | 2.900 | 2.900 | 27,000 | 78,300 | 2.9000 | 2.225 | 2.218 | 2.225 | 2.225 | 2.225 | 35,188 | 2.2252 | -1.36% |
| 2013-03-22 | 0 | 2.940 | 2.900 | 3.060 | - | - | 0 | 0 | - | 2.256 | 2.225 | 2.348 | - | - | 0 | - | 0.00% |
| 2013-03-21 | 0 | 2.940 | 2.910 | 3.050 | - | - | 0 | 0 | - | 2.256 | 2.233 | 2.340 | - | - | 0 | - | 0.00% |
| 2013-03-20 | 0 | 2.940 | 2.920 | 2.940 | 2.950 | 2.950 | 30,000 | 88,500 | 2.9500 | 2.256 | 2.241 | 2.256 | 2.264 | 2.264 | 39,098 | 2.2636 | -0.34% |
| 2013-03-19 | 0 | 2.950 | 2.900 | 3.030 | - | - | 0 | 0 | - | 2.264 | 2.225 | 2.325 | - | - | 0 | - | 0.00% |
| 2013-03-18 | 0 | 2.950 | 2.870 | 3.000 | - | - | 0 | 0 | - | 2.264 | 2.202 | 2.302 | - | - | 0 | - | 0.00% |
| 2013-03-15 | 0 | 2.950 | 2.920 | 3.000 | - | - | 0 | 0 | - | 2.264 | 2.241 | 2.302 | - | - | 0 | - | 0.00% |
| 2013-03-14 | 0 | 2.950 | 2.950 | 3.060 | - | - | 0 | 0 | - | 2.264 | 2.264 | 2.348 | - | - | 0 | - | 1.03% |
| 2013-03-13 | 0 | 2.920 | 2.920 | 3.080 | 2.920 | 2.920 | 9,000 | 26,280 | 2.9200 | 2.241 | 2.241 | 2.363 | 2.241 | 2.241 | 11,729 | 2.2405 | -1.35% |
| 2013-03-12 | 0 | 2.960 | 2.950 | 3.000 | - | - | 0 | 0 | - | 2.271 | 2.264 | 2.302 | - | - | 0 | - | 0.00% |
| 2013-03-11 | 0 | 2.960 | 2.940 | 2.960 | 2.960 | 2.960 | 20,000 | 59,200 | 2.9600 | 2.271 | 2.256 | 2.271 | 2.271 | 2.271 | 26,065 | 2.2712 | -0.34% |
| 2013-03-08 | 0 | 2.970 | 2.960 | 3.080 | 2.970 | 2.980 | 47,000 | 139,810 | 2.9747 | 2.279 | 2.271 | 2.363 | 2.279 | 2.287 | 61,253 | 2.2825 | -1.00% |
| 2013-03-07 | 0 | 3.000 | 2.980 | 3.000 | - | - | 0 | 0 | - | 2.302 | 2.287 | 2.302 | - | - | 0 | - | 0.00% |
| 2013-03-06 | 0 | 3.000 | 2.960 | 3.020 | 2.960 | 3.000 | 58,000 | 173,000 | 2.9828 | 2.302 | 2.271 | 2.317 | 2.271 | 2.302 | 75,589 | 2.2887 | 0.00% |
| 2013-03-05 | 0 | 3.000 | 2.980 | 3.020 | - | - | 0 | 0 | - | 2.302 | 2.287 | 2.317 | - | - | 0 | - | 0.00% |
| 2013-03-04 | 0 | 3.000 | 2.950 | 3.000 | - | - | 0 | 0 | - | 2.302 | 2.264 | 2.302 | - | - | 0 | - | -1.32% |
| 2013-03-01 | 0 | 3.040 | 2.960 | 3.040 | - | - | 0 | 0 | - | 2.333 | 2.271 | 2.333 | - | - | 0 | - | 0.00% |
| 2013-02-28 | 0 | 3.040 | 2.980 | 3.050 | 3.040 | 3.040 | 3,000 | 9,120 | 3.0400 | 2.333 | 2.287 | 2.340 | 2.333 | 2.333 | 3,910 | 2.3326 | 2.70% |
| 2013-02-27 | 0 | 2.960 | 2.960 | 3.000 | - | - | 0 | 0 | - | 2.271 | 2.271 | 2.302 | - | - | 0 | - | 0.00% |
| 2013-02-26 | 0 | 2.960 | 2.950 | 3.030 | 2.960 | 2.980 | 23,000 | 68,480 | 2.9774 | 2.271 | 2.264 | 2.325 | 2.271 | 2.287 | 29,975 | 2.2846 | -1.66% |
| 2013-02-25 | 0 | 3.010 | 2.990 | 3.010 | 3.000 | 3.010 | 22,000 | 66,020 | 3.0009 | 2.310 | 2.294 | 2.310 | 2.302 | 2.310 | 28,672 | 2.3026 | -0.99% |
| 2013-02-22 | 0 | 3.040 | 3.040 | 3.100 | 3.020 | 3.040 | 89,000 | 269,530 | 3.0284 | 2.333 | 2.333 | 2.379 | 2.317 | 2.333 | 115,990 | 2.3237 | 0.33% |
| 2013-02-21 | 0 | 3.030 | 3.030 | 3.070 | 3.030 | 3.030 | 34,000 | 103,020 | 3.0300 | 2.325 | 2.325 | 2.356 | 2.325 | 2.325 | 44,311 | 2.3249 | -1.62% |
| 2013-02-20 | 0 | 3.080 | 3.030 | 3.150 | 3.040 | 3.080 | 59,000 | 179,520 | 3.0427 | 2.363 | 2.325 | 2.417 | 2.333 | 2.363 | 76,892 | 2.3347 | 1.65% |
| 2013-02-19 | 0 | 3.030 | 3.030 | 3.040 | 3.030 | 3.040 | 30,000 | 91,100 | 3.0367 | 2.325 | 2.325 | 2.333 | 2.325 | 2.333 | 39,098 | 2.3301 | -0.98% |
| 2013-02-18 | 0 | 3.060 | 3.020 | 3.100 | - | - | 0 | 0 | - | 2.348 | 2.317 | 2.379 | - | - | 0 | - | 0.00% |
| 2013-02-15 | 0 | 3.060 | 3.030 | 3.100 | - | - | 0 | 0 | - | 2.348 | 2.325 | 2.379 | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | 3.060 | 3.020 | 3.120 | - | - | 0 | 0 | - | 2.348 | 2.317 | 2.394 | - | - | 0 | - | 0.00% |
| 2013-02-08 | 0 | 3.060 | 3.060 | 3.160 | 3.020 | 3.020 | 10,000 | 30,200 | 3.0200 | 2.348 | 2.348 | 2.425 | 2.317 | 2.317 | 13,033 | 2.3173 | 0.00% |
| 2013-02-07 | 0 | 3.060 | 3.040 | 3.160 | - | - | 0 | 0 | - | 2.348 | 2.333 | 2.425 | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | 3.060 | 3.030 | 3.100 | - | - | 0 | 0 | - | 2.348 | 2.325 | 2.379 | - | - | 0 | - | 0.00% |
| 2013-02-05 | 0 | 3.060 | 3.030 | 3.140 | - | - | 0 | 0 | - | 2.348 | 2.325 | 2.409 | - | - | 0 | - | 0.00% |
| 2013-02-04 | 0 | 3.060 | 3.050 | 3.060 | 3.030 | 3.130 | 101,000 | 308,940 | 3.0588 | 2.348 | 2.340 | 2.348 | 2.325 | 2.402 | 131,629 | 2.3470 | -1.92% |
| 2013-02-01 | 0 | 3.120 | 3.050 | 3.120 | - | - | 0 | 0 | - | 2.394 | 2.340 | 2.394 | - | - | 0 | - | 0.00% |
| 2013-01-31 | 0 | 3.120 | 3.050 | 3.120 | 3.100 | 3.130 | 10,000 | 31,060 | 3.1060 | 2.394 | 2.340 | 2.394 | 2.379 | 2.402 | 13,033 | 2.3833 | -0.32% |
| 2013-01-30 | 0 | 3.130 | 3.050 | 3.130 | 3.100 | 3.130 | 12,000 | 37,330 | 3.1108 | 2.402 | 2.340 | 2.402 | 2.379 | 2.402 | 15,639 | 2.3870 | 0.97% |
| 2013-01-29 | 0 | 3.100 | 3.020 | 3.130 | 3.090 | 3.100 | 54,000 | 167,360 | 3.0993 | 2.379 | 2.317 | 2.402 | 2.371 | 2.379 | 70,376 | 2.3781 | 0.65% |
| 2013-01-28 | 0 | 3.080 | 3.010 | 3.080 | 3.080 | 3.090 | 10,000 | 30,870 | 3.0870 | 2.363 | 2.310 | 2.363 | 2.363 | 2.371 | 13,033 | 2.3687 | 1.65% |
| 2013-01-25 | 0 | 3.030 | 3.000 | 3.030 | 3.000 | 3.030 | 189,000 | 567,670 | 3.0035 | 2.325 | 2.302 | 2.325 | 2.302 | 2.325 | 246,316 | 2.3046 | 1.68% |
| 2013-01-24 | 0 | 2.980 | 2.960 | 3.000 | 2.980 | 3.000 | 102,000 | 305,180 | 2.9920 | 2.287 | 2.271 | 2.302 | 2.287 | 2.302 | 132,933 | 2.2958 | -0.67% |
| 2013-01-23 | 0 | 3.000 | 2.980 | 3.000 | 3.000 | 3.000 | 36,000 | 108,000 | 3.0000 | 2.302 | 2.287 | 2.302 | 2.302 | 2.302 | 46,917 | 2.3019 | 0.00% |
| 2013-01-22 | 0 | 3.000 | 2.980 | 3.050 | 3.000 | 3.000 | 80,000 | 240,000 | 3.0000 | 2.302 | 2.287 | 2.340 | 2.302 | 2.302 | 104,261 | 2.3019 | 0.00% |
| 2013-01-21 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.000 | 229,000 | 687,000 | 3.0000 | 2.302 | 2.302 | 2.340 | 2.302 | 2.302 | 298,447 | 2.3019 | 0.00% |
| 2013-01-18 | 0 | 3.000 | 3.000 | 3.040 | 3.000 | 3.000 | 54,000 | 162,000 | 3.0000 | 2.302 | 2.302 | 2.333 | 2.302 | 2.302 | 70,376 | 2.3019 | -0.99% |
| 2013-01-17 | 0 | 3.030 | 3.000 | 3.080 | 3.000 | 3.030 | 10,000 | 30,060 | 3.0060 | 2.325 | 2.302 | 2.363 | 2.302 | 2.325 | 13,033 | 2.3065 | 1.00% |
| 2013-01-16 | 0 | 3.000 | 2.980 | 3.060 | 2.980 | 3.000 | 51,000 | 152,700 | 2.9941 | 2.302 | 2.287 | 2.348 | 2.287 | 2.302 | 66,466 | 2.2974 | 0.00% |
| 2013-01-15 | 0 | 3.000 | 3.000 | 3.060 | 3.000 | 3.010 | 34,000 | 102,100 | 3.0029 | 2.302 | 2.302 | 2.348 | 2.302 | 2.310 | 44,311 | 2.3042 | -0.99% |
| 2013-01-14 | 0 | 3.030 | 3.030 | 3.050 | 3.000 | 3.000 | 67,000 | 201,000 | 3.0000 | 2.325 | 2.325 | 2.340 | 2.302 | 2.302 | 87,318 | 2.3019 | 0.66% |
| 2013-01-11 | 0 | 3.010 | 2.950 | 3.010 | 3.000 | 3.010 | 22,000 | 66,020 | 3.0009 | 2.310 | 2.264 | 2.310 | 2.302 | 2.310 | 28,672 | 2.3026 | -0.66% |
| 2013-01-10 | 0 | 3.030 | 3.030 | 3.050 | 2.980 | 3.000 | 40,000 | 119,400 | 2.9850 | 2.325 | 2.325 | 2.340 | 2.287 | 2.302 | 52,130 | 2.2904 | 1.00% |
| 2013-01-09 | 0 | 3.000 | 2.950 | 3.050 | 2.950 | 3.030 | 88,000 | 260,520 | 2.9605 | 2.302 | 2.264 | 2.340 | 2.264 | 2.325 | 114,687 | 2.2716 | 1.69% |
| 2013-01-08 | 0 | 2.950 | 2.950 | 3.020 | 2.950 | 2.950 | 26,702 | 78,791 | 2.9508 | 2.264 | 2.264 | 2.317 | 2.264 | 2.264 | 34,800 | 2.2641 | -1.01% |
| 2013-01-07 | 0 | 2.980 | 2.950 | 3.020 | 2.950 | 3.100 | 14,000 | 41,550 | 2.9679 | 2.287 | 2.264 | 2.317 | 2.264 | 2.379 | 18,246 | 2.2773 | 3.47% |
| 2013-01-04 | 0 | 2.880 | 2.880 | 2.950 | 2.830 | 2.900 | 76,000 | 218,220 | 2.8713 | 2.210 | 2.210 | 2.264 | 2.171 | 2.225 | 99,048 | 2.2032 | -0.69% |
| 2013-01-03 | 0 | 2.900 | 2.900 | 2.920 | 2.900 | 2.900 | 25,000 | 72,500 | 2.9000 | 2.225 | 2.225 | 2.241 | 2.225 | 2.225 | 32,582 | 2.2252 | -3.01% |
| 2013-01-02 | 0 | 2.990 | 2.930 | 3.000 | 2.950 | 3.100 | 70,000 | 211,900 | 3.0271 | 2.294 | 2.248 | 2.302 | 2.264 | 2.379 | 91,228 | 2.3227 | -0.33% |
| 2012-12-31 | 0 | 3.000 | 3.000 | 3.020 | 2.900 | 3.000 | 95,000 | 281,480 | 2.9629 | 2.302 | 2.302 | 2.317 | 2.225 | 2.302 | 123,810 | 2.2735 | 7.14% |
| 2012-12-28 | 0 | 2.800 | 2.800 | 2.890 | 2.790 | 2.900 | 55,000 | 154,780 | 2.8142 | 2.148 | 2.148 | 2.218 | 2.141 | 2.225 | 71,679 | 2.1593 | 1.82% |
| 2012-12-27 | 0 | 2.750 | 2.750 | 2.780 | 2.720 | 2.750 | 32,000 | 87,400 | 2.7313 | 2.110 | 2.110 | 2.133 | 2.087 | 2.110 | 41,704 | 2.0957 | 2.23% |
| 2012-12-24 | 0 | 2.690 | 2.690 | 2.700 | 2.620 | 2.690 | 324,000 | 871,080 | 2.6885 | 2.064 | 2.064 | 2.072 | 2.010 | 2.064 | 422,256 | 2.0629 | 3.46% |
| 2012-12-21 | 0 | 2.600 | 2.550 | 2.660 | - | - | 0 | 0 | - | 1.995 | 1.957 | 2.041 | - | - | 0 | - | 0.00% |
| 2012-12-20 | 0 | 2.600 | 2.600 | 2.680 | 2.550 | 2.550 | 31,000 | 79,050 | 2.5500 | 1.995 | 1.995 | 2.056 | 1.957 | 1.957 | 40,401 | 1.9566 | 0.00% |
| 2012-12-19 | 0 | 2.600 | 2.560 | 2.680 | - | - | 0 | 0 | - | 1.995 | 1.964 | 2.056 | - | - | 0 | - | 0.00% |
| 2012-12-18 | 0 | 2.600 | 2.600 | 2.700 | 2.560 | 2.620 | 62,000 | 159,720 | 2.5761 | 1.995 | 1.995 | 2.072 | 1.964 | 2.010 | 80,802 | 1.9767 | 0.00% |
| 2012-12-17 | 0 | 2.600 | 2.570 | 2.640 | 2.530 | 2.600 | 365,876 | 940,072 | 2.5694 | 1.995 | 1.972 | 2.026 | 1.941 | 1.995 | 476,832 | 1.9715 | -0.76% |
| 2012-12-14 | 0 | 2.620 | 2.620 | 2.650 | 2.600 | 2.600 | 5,000 | 13,000 | 2.6000 | 2.010 | 2.010 | 2.033 | 1.995 | 1.995 | 6,516 | 1.9950 | 0.77% |
| 2012-12-13 | 0 | 2.600 | 2.600 | 2.630 | 2.600 | 2.610 | 92,000 | 239,600 | 2.6043 | 1.995 | 1.995 | 2.018 | 1.995 | 2.003 | 119,900 | 1.9983 | -1.14% |
| 2012-12-12 | 0 | 2.630 | 2.600 | 2.630 | 2.600 | 2.630 | 236,000 | 615,320 | 2.6073 | 2.018 | 1.995 | 2.018 | 1.995 | 2.018 | 307,570 | 2.0006 | 0.00% |
| 2012-12-11 | 0 | 2.630 | 2.600 | 2.660 | - | - | 0 | 0 | - | 2.018 | 1.995 | 2.041 | - | - | 0 | - | 0.00% |
| 2012-12-10 | 0 | 2.630 | 2.630 | 2.670 | 2.600 | 2.610 | 50,000 | 130,300 | 2.6060 | 2.018 | 2.018 | 2.049 | 1.995 | 2.003 | 65,163 | 1.9996 | 0.77% |
| 2012-12-07 | 0 | 2.610 | 2.600 | 2.670 | 2.610 | 2.610 | 100,000 | 261,000 | 2.6100 | 2.003 | 1.995 | 2.049 | 2.003 | 2.003 | 130,326 | 2.0027 | 0.38% |
| 2012-12-06 | 0 | 2.600 | 2.600 | 2.660 | 2.600 | 2.610 | 40,000 | 104,200 | 2.6050 | 1.995 | 1.995 | 2.041 | 1.995 | 2.003 | 52,130 | 1.9988 | -0.38% |
| 2012-12-05 | 0 | 2.610 | 2.610 | 2.660 | 2.590 | 2.600 | 59,000 | 152,960 | 2.5925 | 2.003 | 2.003 | 2.041 | 1.987 | 1.995 | 76,892 | 1.9893 | 0.77% |
| 2012-12-04 | 0 | 2.590 | 2.560 | 2.640 | 2.590 | 2.600 | 73,000 | 189,100 | 2.5904 | 1.987 | 1.964 | 2.026 | 1.987 | 1.995 | 95,138 | 1.9876 | -1.89% |
| 2012-12-03 | 0 | 2.640 | 2.640 | 2.710 | 2.640 | 2.640 | 17,000 | 44,880 | 2.6400 | 2.026 | 2.026 | 2.079 | 2.026 | 2.026 | 22,155 | 2.0257 | 0.00% |
| 2012-11-30 | 0 | 2.640 | 2.640 | 2.690 | 2.620 | 2.620 | 5,000 | 13,100 | 2.6200 | 2.026 | 2.026 | 2.064 | 2.010 | 2.010 | 6,516 | 2.0103 | -1.12% |
| 2012-11-29 | 0 | 2.670 | 2.670 | 2.720 | 2.660 | 2.670 | 85,500 | 227,820 | 2.6646 | 2.049 | 2.049 | 2.087 | 2.041 | 2.049 | 111,429 | 2.0445 | 0.38% |
| 2012-11-28 | 0 | 2.660 | 2.650 | 2.670 | 2.660 | 2.660 | 86,000 | 228,760 | 2.6600 | 2.041 | 2.033 | 2.049 | 2.041 | 2.041 | 112,080 | 2.0410 | -0.37% |
| 2012-11-27 | 0 | 2.670 | 2.660 | 2.690 | - | - | 0 | 0 | - | 2.049 | 2.041 | 2.064 | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 2.670 | 2.670 | 2.680 | 2.660 | 2.670 | 60,000 | 160,200 | 2.6700 | 2.049 | 2.049 | 2.056 | 2.041 | 2.049 | 78,196 | 2.0487 | -0.37% |
| 2012-11-23 | 0 | 2.680 | 2.660 | 2.700 | 2.660 | 2.680 | 109,000 | 291,220 | 2.6717 | 2.056 | 2.041 | 2.072 | 2.041 | 2.056 | 142,055 | 2.0500 | 1.13% |
| 2012-11-22 | 0 | 2.650 | 2.650 | 2.680 | 2.650 | 2.650 | 40,000 | 106,000 | 2.6500 | 2.033 | 2.033 | 2.056 | 2.033 | 2.033 | 52,130 | 2.0334 | 0.00% |
| 2012-11-21 | 0 | 2.650 | 2.650 | 2.670 | 2.650 | 2.650 | 20,000 | 53,000 | 2.6500 | 2.033 | 2.033 | 2.049 | 2.033 | 2.033 | 26,065 | 2.0334 | -0.38% |
| 2012-11-20 | 0 | 2.660 | 2.660 | 2.680 | 2.660 | 2.660 | 30,000 | 79,800 | 2.6600 | 2.041 | 2.041 | 2.056 | 2.041 | 2.041 | 39,098 | 2.0410 | 0.38% |
| 2012-11-19 | 0 | 2.650 | 2.650 | 2.680 | 2.650 | 2.650 | 50,000 | 132,500 | 2.6500 | 2.033 | 2.033 | 2.056 | 2.033 | 2.033 | 65,163 | 2.0334 | -0.38% |
| 2012-11-16 | 0 | 2.660 | 2.650 | 2.680 | 2.660 | 2.660 | 12,000 | 31,920 | 2.6600 | 2.041 | 2.033 | 2.056 | 2.041 | 2.041 | 15,639 | 2.0410 | 0.38% |
| 2012-11-15 | 0 | 2.650 | 2.640 | 2.690 | - | - | 0 | 0 | - | 2.033 | 2.026 | 2.064 | - | - | 0 | - | 0.00% |
| 2012-11-14 | 0 | 2.650 | 2.650 | 2.660 | 2.650 | 2.660 | 261,000 | 692,650 | 2.6538 | 2.033 | 2.033 | 2.041 | 2.033 | 2.041 | 340,151 | 2.0363 | -0.38% |
| 2012-11-13 | 0 | 2.660 | 2.660 | 2.690 | 2.650 | 2.680 | 325,000 | 865,700 | 2.6637 | 2.041 | 2.041 | 2.064 | 2.033 | 2.056 | 423,560 | 2.0439 | -1.85% |
| 2012-11-12 | 0 | 2.710 | 2.680 | 2.710 | 2.680 | 2.760 | 240,000 | 645,760 | 2.6907 | 2.079 | 2.056 | 2.079 | 2.056 | 2.118 | 312,783 | 2.0646 | -4.58% |
| 2012-11-09 | 0 | 2.840 | 2.830 | 2.880 | - | - | 0 | 0 | - | 2.179 | 2.171 | 2.210 | - | - | 0 | - | 0.00% |
| 2012-11-08 | 0 | 2.840 | 2.830 | 2.860 | 2.840 | 2.850 | 67,000 | 190,480 | 2.8430 | 2.179 | 2.171 | 2.194 | 2.179 | 2.187 | 87,318 | 2.1814 | -1.39% |
| 2012-11-07 | 0 | 2.880 | 2.850 | 2.880 | 2.850 | 2.880 | 12,000 | 34,260 | 2.8550 | 2.210 | 2.187 | 2.210 | 2.187 | 2.210 | 15,639 | 2.1907 | 0.00% |
| 2012-11-06 | 0 | 2.880 | 2.850 | 2.920 | - | - | 0 | 0 | - | 2.210 | 2.187 | 2.241 | - | - | 0 | - | 0.00% |
| 2012-11-05 | 0 | 2.880 | 2.850 | 2.910 | - | - | 0 | 0 | - | 2.210 | 2.187 | 2.233 | - | - | 0 | - | 0.00% |
| 2012-11-02 | 0 | 2.880 | 2.860 | 2.900 | 2.880 | 2.880 | 10,000 | 28,800 | 2.8800 | 2.210 | 2.194 | 2.225 | 2.210 | 2.210 | 13,033 | 2.2098 | 1.05% |
| 2012-11-01 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.850 | 10,000 | 28,500 | 2.8500 | 2.187 | 2.187 | 2.225 | 2.187 | 2.187 | 13,033 | 2.1868 | -0.35% |
| 2012-10-31 | 0 | 2.860 | 2.850 | 2.900 | - | - | 0 | 0 | - | 2.194 | 2.187 | 2.225 | - | - | 0 | - | 0.00% |
| 2012-10-30 | 0 | 2.860 | 2.860 | 2.880 | 2.850 | 2.860 | 18,000 | 51,380 | 2.8544 | 2.194 | 2.194 | 2.210 | 2.187 | 2.194 | 23,459 | 2.1902 | -1.38% |
| 2012-10-29 | 0 | 2.900 | 2.850 | 2.900 | - | - | 0 | 0 | - | 2.225 | 2.187 | 2.225 | - | - | 0 | - | -0.34% |
| 2012-10-26 | 0 | 2.910 | 2.830 | 2.910 | - | - | 0 | 0 | - | 2.233 | 2.171 | 2.233 | - | - | 0 | - | -0.34% |
| 2012-10-25 | 0 | 2.920 | 2.830 | 2.970 | - | - | 0 | 0 | - | 2.241 | 2.171 | 2.279 | - | - | 0 | - | 0.00% |
| 2012-10-24 | 0 | 2.920 | 2.920 | 2.930 | - | - | 0 | 0 | - | 2.241 | 2.241 | 2.248 | - | - | 0 | - | 1.39% |
| 2012-10-22 | 0 | 2.880 | 2.850 | 2.900 | - | - | 0 | 0 | - | 2.210 | 2.187 | 2.225 | - | - | 0 | - | 0.00% |
| 2012-10-19 | 0 | 2.880 | 2.860 | 2.890 | 2.850 | 2.880 | 354,895 | 1,018,726 | 2.8705 | 2.210 | 2.194 | 2.218 | 2.187 | 2.210 | 462,521 | 2.2026 | 1.05% |
| 2012-10-18 | 0 | 2.850 | 2.850 | 2.870 | 2.850 | 2.850 | 30,000 | 85,500 | 2.8500 | 2.187 | 2.187 | 2.202 | 2.187 | 2.187 | 39,098 | 2.1868 | 0.00% |
| 2012-10-17 | 0 | 2.850 | 2.850 | 2.880 | - | - | 0 | 0 | - | 2.187 | 2.187 | 2.210 | - | - | 0 | - | 0.71% |
| 2012-10-16 | 0 | 2.830 | 2.810 | 2.910 | - | - | 0 | 0 | - | 2.171 | 2.156 | 2.233 | - | - | 0 | - | 0.00% |
| 2012-10-15 | 0 | 2.830 | 2.830 | 2.900 | - | - | 0 | 0 | - | 2.171 | 2.171 | 2.225 | - | - | 0 | - | 0.71% |
| 2012-10-12 | 0 | 2.810 | 2.810 | 2.860 | 2.810 | 2.850 | 10,000 | 28,180 | 2.8180 | 2.156 | 2.156 | 2.194 | 2.156 | 2.187 | 13,033 | 2.1623 | 0.00% |
| 2012-10-11 | 0 | 2.810 | 2.810 | 2.830 | 2.810 | 2.810 | 1,000 | 2,810 | 2.8100 | 2.156 | 2.156 | 2.171 | 2.156 | 2.156 | 1,303 | 2.1561 | -3.10% |
| 2012-10-10 | 0 | 2.900 | 2.820 | 2.900 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 2.225 | 2.164 | 2.225 | 2.225 | 2.225 | 2,607 | 2.2252 | 1.40% |
| 2012-10-09 | 0 | 2.860 | 2.820 | 2.890 | 2.860 | 2.890 | 27,000 | 77,520 | 2.8711 | 2.194 | 2.164 | 2.218 | 2.194 | 2.218 | 35,188 | 2.2030 | -0.69% |
| 2012-10-08 | 0 | 2.880 | 2.840 | 2.940 | - | - | 0 | 0 | - | 2.210 | 2.179 | 2.256 | - | - | 0 | - | 0.00% |
| 2012-10-05 | 0 | 2.880 | 2.880 | 2.890 | - | - | 0 | 0 | - | 2.210 | 2.210 | 2.218 | - | - | 0 | - | 0.70% |
| 2012-10-04 | 0 | 2.860 | 2.800 | 2.870 | 2.860 | 2.860 | 20,000 | 57,200 | 2.8600 | 2.194 | 2.148 | 2.202 | 2.194 | 2.194 | 26,065 | 2.1945 | 0.00% |
| 2012-10-03 | 0 | 2.860 | 2.800 | 2.920 | - | - | 0 | 0 | - | 2.194 | 2.148 | 2.241 | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 2.860 | 2.800 | 2.860 | 2.860 | 2.860 | 2,000 | 5,720 | 2.8600 | 2.194 | 2.148 | 2.194 | 2.194 | 2.194 | 2,607 | 2.1945 | 0.70% |
| 2012-09-27 | 0 | 2.840 | 2.800 | 2.870 | 2.840 | 2.840 | 2,000 | 5,680 | 2.8400 | 2.179 | 2.148 | 2.202 | 2.179 | 2.179 | 2,607 | 2.1791 | 0.71% |
| 2012-09-26 | 0 | 2.820 | 2.820 | 2.830 | 2.790 | 2.790 | 20,000 | 55,800 | 2.7900 | 2.164 | 2.164 | 2.171 | 2.141 | 2.141 | 26,065 | 2.1408 | -0.35% |
| 2012-09-25 | 0 | 2.830 | 2.800 | 2.850 | - | - | 0 | 0 | - | 2.171 | 2.148 | 2.187 | - | - | 0 | - | 0.00% |
| 2012-09-24 | 0 | 2.830 | 2.810 | 2.830 | 2.810 | 2.830 | 22,010 | 61,888 | 2.8118 | 2.171 | 2.156 | 2.171 | 2.156 | 2.171 | 28,685 | 2.1575 | 0.35% |
| 2012-09-21 | 0 | 2.820 | 2.810 | 2.840 | 2.820 | 2.860 | 152,000 | 428,720 | 2.8205 | 2.164 | 2.156 | 2.179 | 2.164 | 2.194 | 198,096 | 2.1642 | 0.00% |
| 2012-09-20 | 0 | 2.820 | 2.820 | 2.840 | 2.820 | 2.830 | 230,000 | 648,680 | 2.8203 | 2.164 | 2.164 | 2.179 | 2.164 | 2.171 | 299,750 | 2.1641 | -2.08% |
| 2012-09-19 | 0 | 2.880 | 2.830 | 2.890 | - | - | 0 | 0 | - | 2.210 | 2.171 | 2.218 | - | - | 0 | - | 0.00% |
| 2012-09-18 | 0 | 2.880 | 2.880 | 2.900 | - | - | 0 | 0 | - | 2.210 | 2.210 | 2.225 | - | - | 0 | - | 1.05% |
| 2012-09-17 | 0 | 2.910 | 2.850 | 2.910 | 2.880 | 2.910 | 17,000 | 49,020 | 2.8835 | 2.187 | 2.142 | 2.187 | 2.164 | 2.187 | 22,622 | 2.1669 | 1.04% |
| 2012-09-14 | 0 | 2.880 | 2.850 | 2.880 | 2.810 | 2.880 | 158,000 | 449,560 | 2.8453 | 2.164 | 2.142 | 2.164 | 2.112 | 2.164 | 210,250 | 2.1382 | 2.49% |
| 2012-09-13 | 0 | 2.810 | 2.800 | 2.810 | 2.810 | 2.810 | 30,000 | 84,300 | 2.8100 | 2.112 | 2.104 | 2.112 | 2.112 | 2.112 | 39,921 | 2.1117 | -0.35% |
| 2012-09-12 | 0 | 2.820 | 2.800 | 2.820 | 2.780 | 2.820 | 92,000 | 257,700 | 2.8011 | 2.119 | 2.104 | 2.119 | 2.089 | 2.119 | 122,424 | 2.1050 | 1.44% |
| 2012-09-11 | 0 | 2.780 | 2.780 | 2.800 | 2.780 | 2.800 | 86,000 | 239,320 | 2.7828 | 2.089 | 2.089 | 2.104 | 2.089 | 2.104 | 114,440 | 2.0912 | -0.71% |
| 2012-09-10 | 0 | 2.800 | 2.800 | 2.810 | 2.780 | 2.800 | 241,000 | 674,200 | 2.7975 | 2.104 | 2.104 | 2.112 | 2.089 | 2.104 | 320,698 | 2.1023 | 1.82% |
| 2012-09-07 | 0 | 2.750 | 2.750 | 2.790 | 2.750 | 2.750 | 50,000 | 137,500 | 2.7500 | 2.067 | 2.067 | 2.097 | 2.067 | 2.067 | 66,535 | 2.0666 | 1.10% |
| 2012-09-06 | 0 | 2.720 | 2.720 | 2.760 | 2.690 | 2.720 | 141,000 | 379,320 | 2.6902 | 2.044 | 2.044 | 2.074 | 2.021 | 2.044 | 187,628 | 2.0217 | 1.12% |
| 2012-09-05 | 0 | 2.690 | 2.570 | 2.690 | 2.690 | 2.690 | 10,000 | 26,900 | 2.6900 | 2.021 | 1.931 | 2.021 | 2.021 | 2.021 | 13,307 | 2.0215 | 0.00% |
| 2012-09-04 | 0 | 2.690 | 2.580 | 2.700 | - | - | 0 | 0 | - | 2.021 | 1.939 | 2.029 | - | - | 0 | - | 0.00% |
| 2012-09-03 | 0 | 2.690 | 2.610 | 2.690 | 2.520 | 2.690 | 21,000 | 53,090 | 2.5281 | 2.021 | 1.961 | 2.021 | 1.894 | 2.021 | 27,945 | 1.8998 | 3.46% |
| 2012-08-31 | 0 | 2.600 | 2.600 | 2.630 | 2.600 | 2.640 | 72,000 | 189,020 | 2.6253 | 1.954 | 1.954 | 1.976 | 1.954 | 1.984 | 95,810 | 1.9729 | -3.70% |
| 2012-08-30 | 0 | 2.700 | 2.670 | 2.750 | 2.700 | 2.750 | 15,000 | 41,150 | 2.7433 | 2.029 | 2.006 | 2.067 | 2.029 | 2.067 | 19,960 | 2.0616 | -2.88% |
| 2012-08-29 | 0 | 2.780 | 2.750 | 2.800 | - | - | 0 | 0 | - | 2.089 | 2.067 | 2.104 | - | - | 0 | - | 0.00% |
| 2012-08-28 | 0 | 2.780 | 2.750 | 2.780 | - | - | 0 | 0 | - | 2.089 | 2.067 | 2.089 | - | - | 0 | - | -0.36% |
| 2012-08-27 | 0 | 2.790 | 2.700 | 2.790 | 2.810 | 2.820 | 8,000 | 22,520 | 2.8150 | 2.097 | 2.029 | 2.097 | 2.112 | 2.119 | 10,646 | 2.1154 | 1.09% |
| 2012-08-24 | 0 | 2.760 | 2.700 | 2.760 | 2.760 | 2.760 | 10,000 | 27,600 | 2.7600 | 2.074 | 2.029 | 2.074 | 2.074 | 2.074 | 13,307 | 2.0741 | 1.10% |
| 2012-08-23 | 0 | 2.730 | 2.730 | 2.750 | 2.730 | 2.770 | 204,000 | 560,220 | 2.7462 | 2.052 | 2.052 | 2.067 | 2.052 | 2.082 | 271,462 | 2.0637 | -2.50% |
| 2012-08-22 | 0 | 2.800 | 2.760 | 2.800 | 2.800 | 2.800 | 10,000 | 28,000 | 2.8000 | 2.104 | 2.074 | 2.104 | 2.104 | 2.104 | 13,307 | 2.1042 | -0.71% |
| 2012-08-21 | 0 | 2.820 | 2.760 | 2.820 | - | - | 0 | 0 | - | 2.119 | 2.074 | 2.119 | - | - | 0 | - | 0.00% |
| 2012-08-20 | 0 | 2.820 | 2.730 | 2.820 | - | - | 0 | 0 | - | 2.119 | 2.052 | 2.119 | - | - | 0 | - | -0.70% |
| 2012-08-17 | 0 | 2.840 | 2.770 | 2.840 | 2.920 | 2.920 | 5,000 | 14,600 | 2.9200 | 2.134 | 2.082 | 2.134 | 2.194 | 2.194 | 6,653 | 2.1943 | 2.16% |
| 2012-08-16 | 0 | 2.780 | 2.730 | 2.850 | - | - | 0 | 0 | - | 2.089 | 2.052 | 2.142 | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 2.780 | 2.750 | 2.850 | 2.780 | 2.780 | 25,000 | 69,500 | 2.7800 | 2.089 | 2.067 | 2.142 | 2.089 | 2.089 | 33,267 | 2.0891 | 0.36% |
| 2012-08-14 | 0 | 2.770 | 2.760 | 2.850 | 2.770 | 2.830 | 22,000 | 61,060 | 2.7755 | 2.082 | 2.074 | 2.142 | 2.082 | 2.127 | 29,275 | 2.0857 | -1.42% |
| 2012-08-13 | 0 | 2.810 | 2.810 | 2.920 | 2.760 | 2.760 | 1,000 | 2,760 | 2.7600 | 2.112 | 2.112 | 2.194 | 2.074 | 2.074 | 1,331 | 2.0741 | -0.71% |
| 2012-08-10 | 0 | 2.830 | 2.760 | 2.830 | - | - | 0 | 0 | - | 2.127 | 2.074 | 2.127 | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 2.830 | 2.830 | 2.850 | - | - | 0 | 0 | - | 2.127 | 2.127 | 2.142 | - | - | 0 | - | 1.07% |
| 2012-08-08 | 0 | 2.800 | 2.770 | 2.840 | - | - | 0 | 0 | - | 2.104 | 2.082 | 2.134 | - | - | 0 | - | 0.00% |
| 2012-08-07 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.800 | 7,000 | 19,600 | 2.8000 | 2.104 | 2.104 | 2.142 | 2.104 | 2.104 | 9,315 | 2.1042 | -1.06% |
| 2012-08-06 | 0 | 2.830 | 2.690 | 2.840 | 2.830 | 2.840 | 9,000 | 25,590 | 2.8433 | 2.127 | 2.021 | 2.134 | 2.127 | 2.134 | 11,976 | 2.1367 | 1.07% |
| 2012-08-03 | 0 | 2.800 | 2.780 | 2.800 | 2.800 | 2.800 | 20,000 | 56,000 | 2.8000 | 2.104 | 2.089 | 2.104 | 2.104 | 2.104 | 26,614 | 2.1042 | -2.10% |
| 2012-08-02 | 0 | 2.860 | 2.860 | 2.930 | 2.820 | 2.820 | 5,000 | 14,100 | 2.8200 | 2.149 | 2.149 | 2.202 | 2.119 | 2.119 | 6,653 | 2.1192 | -1.38% |
| 2012-08-01 | 0 | 2.900 | 2.860 | 2.920 | 2.890 | 2.900 | 150,000 | 434,500 | 2.8967 | 2.179 | 2.149 | 2.194 | 2.172 | 2.179 | 199,605 | 2.1768 | 3.57% |
| 2012-07-31 | 0 | 2.800 | 2.800 | 2.880 | - | - | 0 | 0 | - | 2.104 | 2.104 | 2.164 | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.800 | 30,000 | 84,000 | 2.8000 | 2.104 | 2.104 | 2.142 | 2.104 | 2.104 | 39,921 | 2.1042 | -1.41% |
| 2012-07-27 | 0 | 2.840 | 2.760 | 2.860 | - | - | 0 | 0 | - | 2.134 | 2.074 | 2.149 | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | 2.840 | 2.740 | 2.840 | - | - | 0 | 0 | - | 2.134 | 2.059 | 2.134 | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 2.840 | 2.730 | 2.850 | - | - | 0 | 0 | - | 2.134 | 2.052 | 2.142 | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 2.840 | 2.670 | 2.840 | - | - | 0 | 0 | - | 2.134 | 2.006 | 2.134 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 2.840 | 2.720 | 2.840 | - | - | 0 | 0 | - | 2.134 | 2.044 | 2.134 | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 2.840 | 2.760 | 2.840 | - | - | 0 | 0 | - | 2.134 | 2.074 | 2.134 | - | - | 0 | - | 0.00% |
| 2012-07-19 | 0 | 2.840 | 2.750 | 2.840 | 2.840 | 2.840 | 4,000 | 11,360 | 2.8400 | 2.134 | 2.067 | 2.134 | 2.134 | 2.134 | 5,323 | 2.1342 | 1.43% |
| 2012-07-18 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.800 | 161,000 | 450,600 | 2.7988 | 2.104 | 2.104 | 2.112 | 2.097 | 2.104 | 214,242 | 2.1032 | 4.09% |
| 2012-07-17 | 0 | 2.690 | 2.660 | 2.690 | 2.680 | 2.720 | 51,100 | 136,992 | 2.6809 | 2.021 | 1.999 | 2.021 | 2.014 | 2.044 | 67,999 | 2.0146 | 1.89% |
| 2012-07-16 | 0 | 2.640 | 2.620 | 2.640 | 2.640 | 2.640 | 20,000 | 52,800 | 2.6400 | 1.984 | 1.969 | 1.984 | 1.984 | 1.984 | 26,614 | 1.9839 | 0.76% |
| 2012-07-13 | 0 | 2.620 | 2.620 | 2.680 | 2.620 | 2.680 | 129,000 | 344,130 | 2.6677 | 1.969 | 1.969 | 2.014 | 1.969 | 2.014 | 171,660 | 2.0047 | 0.77% |
| 2012-07-12 | 0 | 2.600 | 2.540 | 2.640 | - | - | 0 | 0 | - | 1.954 | 1.909 | 1.984 | - | - | 0 | - | 0.00% |
| 2012-07-11 | 0 | 2.600 | 2.570 | 2.600 | 2.570 | 2.600 | 9,000 | 23,280 | 2.5867 | 1.954 | 1.931 | 1.954 | 1.931 | 1.954 | 11,976 | 1.9438 | 0.78% |
| 2012-07-10 | 0 | 2.580 | 2.570 | 2.640 | 2.580 | 2.580 | 20,000 | 51,600 | 2.5800 | 1.939 | 1.931 | 1.984 | 1.939 | 1.939 | 26,614 | 1.9388 | -0.77% |
| 2012-07-09 | 0 | 2.600 | 2.600 | 2.630 | 2.560 | 2.560 | 5,000 | 12,800 | 2.5600 | 1.954 | 1.954 | 1.976 | 1.924 | 1.924 | 6,653 | 1.9238 | 0.39% |
| 2012-07-06 | 0 | 2.590 | 2.570 | 2.630 | - | - | 0 | 0 | - | 1.946 | 1.931 | 1.976 | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 2.590 | 2.590 | 2.630 | 2.590 | 2.610 | 14,000 | 36,350 | 2.5964 | 1.946 | 1.946 | 1.976 | 1.946 | 1.961 | 18,630 | 1.9512 | 0.00% |
| 2012-07-04 | 0 | 2.590 | 2.510 | 2.690 | 2.500 | 2.590 | 92,000 | 233,480 | 2.5378 | 1.946 | 1.886 | 2.021 | 1.879 | 1.946 | 122,424 | 1.9071 | 1.17% |
| 2012-07-03 | 0 | 2.560 | 2.560 | 2.570 | 2.530 | 2.610 | 92,000 | 238,870 | 2.5964 | 1.924 | 1.924 | 1.931 | 1.901 | 1.961 | 122,424 | 1.9512 | -1.54% |
| 2012-06-29 | 0 | 2.600 | 2.520 | 2.760 | - | - | 0 | 0 | - | 1.954 | 1.894 | 2.074 | - | - | 0 | - | 0.00% |
| 2012-06-28 | 0 | 2.600 | 2.570 | 2.600 | 2.600 | 2.680 | 193,000 | 507,330 | 2.6287 | 1.954 | 1.931 | 1.954 | 1.954 | 2.014 | 256,825 | 1.9754 | -4.76% |
| 2012-06-27 | 0 | 2.730 | 2.680 | 2.730 | 2.670 | 2.780 | 61,000 | 167,020 | 2.7380 | 2.052 | 2.014 | 2.052 | 2.006 | 2.089 | 81,173 | 2.0576 | -7.46% |
| 2012-06-26 | 0 | 2.950 | 2.900 | 3.010 | 2.880 | 2.950 | 33,000 | 96,680 | 2.9297 | 2.217 | 2.179 | 2.262 | 2.164 | 2.217 | 43,913 | 2.2016 | 4.61% |
| 2012-06-25 | 0 | 2.820 | 2.820 | 3.070 | - | - | 0 | 0 | - | 2.119 | 2.119 | 2.307 | - | - | 0 | - | 0.36% |
| 2012-06-22 | 0 | 2.810 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.112 | 2.112 | 2.254 | - | - | 0 | - | 0.36% |
| 2012-06-21 | 0 | 2.800 | 2.770 | 2.850 | - | - | 0 | 0 | - | 2.104 | 2.082 | 2.142 | - | - | 0 | - | 0.00% |
| 2012-06-20 | 0 | 2.800 | 2.800 | 2.870 | - | - | 0 | 0 | - | 2.104 | 2.104 | 2.157 | - | - | 0 | - | 0.00% |
| 2012-06-19 | 0 | 2.800 | 2.790 | 2.840 | 2.790 | 2.800 | 13,000 | 36,350 | 2.7962 | 2.104 | 2.097 | 2.134 | 2.097 | 2.104 | 17,299 | 2.1013 | -1.75% |
| 2012-06-18 | 0 | 2.850 | 2.850 | 2.940 | - | - | 2,000 | 5,740 | 2.8700 | 2.142 | 2.142 | 2.209 | - | - | 2,661 | 2.1568 | 0.00% |
| 2012-06-15 | 0 | 2.850 | 2.840 | 2.850 | 2.850 | 2.850 | 10,000 | 28,500 | 2.8500 | 2.142 | 2.134 | 2.142 | 2.142 | 2.142 | 13,307 | 2.1417 | 1.06% |
| 2012-06-14 | 0 | 2.820 | 2.750 | 2.880 | - | - | 0 | 0 | - | 2.119 | 2.067 | 2.164 | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | 2.820 | 2.790 | 2.910 | - | - | 0 | 0 | - | 2.119 | 2.097 | 2.187 | - | - | 0 | - | 0.00% |
| 2012-06-12 | 0 | 2.820 | 2.670 | 2.840 | - | - | 0 | 0 | - | 2.119 | 2.006 | 2.134 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 2.820 | 2.750 | 2.880 | - | - | 0 | 0 | - | 2.119 | 2.067 | 2.164 | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 2.820 | 2.720 | 2.850 | - | - | 0 | 0 | - | 2.119 | 2.044 | 2.142 | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 2.820 | 2.750 | 2.820 | 2.820 | 2.820 | 4,000 | 11,280 | 2.8200 | 2.119 | 2.067 | 2.119 | 2.119 | 2.119 | 5,323 | 2.1192 | 2.55% |
| 2012-06-06 | 0 | 2.750 | 2.720 | 2.750 | - | - | 0 | 0 | - | 2.067 | 2.044 | 2.067 | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | 2.750 | 2.750 | 2.830 | 2.750 | 2.760 | 10,000 | 27,510 | 2.7510 | 2.067 | 2.067 | 2.127 | 2.067 | 2.074 | 13,307 | 2.0673 | -1.43% |
| 2012-06-04 | 0 | 2.790 | 2.790 | 2.850 | 2.750 | 2.770 | 15,000 | 41,350 | 2.7567 | 2.097 | 2.097 | 2.142 | 2.067 | 2.082 | 19,960 | 2.0716 | -1.76% |
| 2012-06-01 | 0 | 2.840 | 2.830 | 2.880 | - | - | 0 | 0 | - | 2.134 | 2.127 | 2.164 | - | - | 0 | - | 0.00% |
| 2012-05-31 | 0 | 2.840 | 2.840 | 2.870 | 2.750 | 2.750 | 10,000 | 27,500 | 2.7500 | 2.134 | 2.134 | 2.157 | 2.067 | 2.067 | 13,307 | 2.0666 | -1.05% |
| 2012-05-30 | 0 | 2.870 | 2.820 | 2.920 | 2.850 | 2.870 | 7,000 | 20,050 | 2.8643 | 2.157 | 2.119 | 2.194 | 2.142 | 2.157 | 9,315 | 2.1525 | 2.14% |
| 2012-05-29 | 0 | 2.810 | 2.810 | 2.860 | 2.800 | 2.860 | 49,000 | 138,320 | 2.8229 | 2.112 | 2.112 | 2.149 | 2.104 | 2.149 | 65,204 | 2.1213 | -2.09% |
| 2012-05-28 | 0 | 2.870 | 2.800 | 2.870 | - | - | 0 | 0 | - | 2.157 | 2.104 | 2.157 | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 2.870 | 2.770 | 2.870 | 2.860 | 2.870 | 8,000 | 22,920 | 2.8650 | 2.157 | 2.082 | 2.157 | 2.149 | 2.157 | 10,646 | 2.1530 | 3.24% |
| 2012-05-24 | 0 | 2.780 | 2.780 | 2.870 | 2.780 | 2.780 | 6,000 | 16,680 | 2.7800 | 2.089 | 2.089 | 2.157 | 2.089 | 2.089 | 7,984 | 2.0891 | 0.00% |
| 2012-05-23 | 0 | 2.780 | 2.770 | 2.840 | 2.770 | 2.800 | 68,000 | 188,830 | 2.7769 | 2.089 | 2.082 | 2.134 | 2.082 | 2.104 | 90,487 | 2.0868 | -2.46% |
| 2012-05-22 | 0 | 2.850 | 2.800 | 2.890 | - | - | 0 | 0 | - | 2.142 | 2.104 | 2.172 | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 2.850 | 2.820 | 2.850 | 2.850 | 2.850 | 10,000 | 28,500 | 2.8500 | 2.142 | 2.119 | 2.142 | 2.142 | 2.142 | 13,307 | 2.1417 | 0.00% |
| 2012-05-18 | 0 | 2.850 | 2.800 | 2.890 | 2.780 | 2.850 | 14,000 | 39,160 | 2.7971 | 2.142 | 2.104 | 2.172 | 2.089 | 2.142 | 18,630 | 2.1020 | -2.40% |
| 2012-05-17 | 0 | 2.920 | 2.840 | 2.920 | 2.750 | 2.920 | 10,000 | 27,990 | 2.7990 | 2.194 | 2.134 | 2.194 | 2.067 | 2.194 | 13,307 | 2.1034 | 1.39% |
| 2012-05-16 | 0 | 2.880 | 2.800 | 2.880 | - | - | 0 | 0 | - | 2.164 | 2.104 | 2.164 | - | - | 0 | - | 0.00% |
| 2012-05-15 | 0 | 2.880 | 2.880 | 2.940 | 2.860 | 2.880 | 22,000 | 63,140 | 2.8700 | 2.164 | 2.164 | 2.209 | 2.149 | 2.164 | 29,275 | 2.1568 | -3.36% |
| 2012-05-14 | 0 | 2.980 | 2.850 | 2.990 | - | - | 0 | 0 | - | 2.239 | 2.142 | 2.247 | - | - | 0 | - | 0.00% |
| 2012-05-11 | 0 | 2.980 | 2.940 | 2.980 | 2.990 | 2.990 | 4,000 | 11,950 | 2.9875 | 2.239 | 2.209 | 2.239 | 2.247 | 2.247 | 5,323 | 2.2451 | 0.00% |
| 2012-05-10 | 0 | 2.980 | 2.880 | 2.990 | - | - | 0 | 0 | - | 2.239 | 2.164 | 2.247 | - | - | 0 | - | 0.00% |
| 2012-05-09 | 0 | 2.980 | 2.920 | 3.010 | - | - | 0 | 0 | - | 2.239 | 2.194 | 2.262 | - | - | 0 | - | 0.00% |
| 2012-05-08 | 0 | 2.980 | 2.950 | 2.980 | 2.950 | 3.000 | 106,920 | 318,234 | 2.9764 | 2.239 | 2.217 | 2.239 | 2.217 | 2.254 | 142,278 | 2.2367 | -0.67% |
| 2012-05-07 | 0 | 3.000 | 2.950 | 3.000 | 3.000 | 3.030 | 72,000 | 216,660 | 3.0092 | 2.254 | 2.217 | 2.254 | 2.254 | 2.277 | 95,810 | 2.2613 | -1.96% |
| 2012-05-04 | 0 | 3.060 | 2.990 | 3.060 | 2.980 | 3.060 | 133,000 | 398,840 | 2.9988 | 2.300 | 2.247 | 2.300 | 2.239 | 2.300 | 176,983 | 2.2536 | 0.66% |
| 2012-05-03 | 0 | 3.040 | 2.990 | 3.040 | 3.000 | 3.080 | 138,000 | 415,980 | 3.0143 | 2.285 | 2.247 | 2.285 | 2.254 | 2.315 | 183,636 | 2.2652 | -1.30% |
| 2012-05-02 | 0 | 3.080 | 3.020 | 3.080 | - | - | 0 | 0 | - | 2.315 | 2.269 | 2.315 | - | - | 0 | - | -0.65% |
| 2012-04-30 | 0 | 3.100 | 3.000 | 3.150 | - | - | 0 | 0 | - | 2.330 | 2.254 | 2.367 | - | - | 0 | - | 0.00% |
| 2012-04-27 | 0 | 3.100 | 2.990 | 3.150 | 3.020 | 3.100 | 6,000 | 18,360 | 3.0600 | 2.330 | 2.247 | 2.367 | 2.269 | 2.330 | 7,984 | 2.2995 | 1.31% |
| 2012-04-26 | 0 | 3.060 | 2.990 | 3.150 | 3.060 | 3.060 | 4,000 | 12,240 | 3.0600 | 2.300 | 2.247 | 2.367 | 2.300 | 2.300 | 5,323 | 2.2995 | 0.66% |
| 2012-04-25 | 0 | 3.040 | 3.040 | 3.090 | 3.040 | 3.040 | 3,000 | 9,120 | 3.0400 | 2.285 | 2.285 | 2.322 | 2.285 | 2.285 | 3,992 | 2.2845 | 0.33% |
| 2012-04-24 | 0 | 3.030 | 2.960 | 3.030 | - | - | 0 | 0 | - | 2.277 | 2.224 | 2.277 | - | - | 0 | - | 0.00% |
| 2012-04-23 | 0 | 3.030 | 3.030 | 3.080 | 3.030 | 3.050 | 31,000 | 94,030 | 3.0332 | 2.277 | 2.277 | 2.315 | 2.277 | 2.292 | 41,252 | 2.2794 | -1.94% |
| 2012-04-20 | 0 | 3.090 | 3.020 | 3.090 | - | - | 0 | 0 | - | 2.322 | 2.269 | 2.322 | - | - | 0 | - | -0.32% |
| 2012-04-19 | 0 | 3.100 | 3.080 | 3.100 | 3.000 | 3.100 | 33,000 | 99,560 | 3.0170 | 2.330 | 2.315 | 2.330 | 2.254 | 2.330 | 43,913 | 2.2672 | 0.00% |
| 2012-04-18 | 0 | 3.100 | 3.090 | 3.150 | 3.060 | 3.100 | 38,000 | 117,200 | 3.0842 | 2.330 | 2.322 | 2.367 | 2.300 | 2.330 | 50,567 | 2.3177 | 0.00% |
| 2012-04-17 | 0 | 3.100 | 3.060 | 3.100 | 3.000 | 3.130 | 138,000 | 427,210 | 3.0957 | 2.330 | 2.300 | 2.330 | 2.254 | 2.352 | 183,636 | 2.3264 | 1.97% |
| 2012-04-16 | 0 | 3.040 | 3.030 | 3.090 | 3.000 | 3.040 | 7,000 | 21,120 | 3.0171 | 2.285 | 2.277 | 2.322 | 2.254 | 2.285 | 9,315 | 2.2673 | -2.25% |
| 2012-04-13 | 0 | 3.110 | 3.100 | 3.110 | 3.100 | 3.150 | 40,000 | 124,860 | 3.1215 | 2.337 | 2.330 | 2.337 | 2.330 | 2.367 | 53,228 | 2.3458 | 0.97% |
| 2012-04-12 | 0 | 3.080 | 3.070 | 3.110 | 3.080 | 3.080 | 10,000 | 30,800 | 3.0800 | 2.315 | 2.307 | 2.337 | 2.315 | 2.315 | 13,307 | 2.3146 | -1.28% |
| 2012-04-11 | 0 | 3.120 | 3.080 | 3.140 | 2.950 | 3.120 | 211,000 | 653,340 | 3.0964 | 2.345 | 2.315 | 2.360 | 2.217 | 2.345 | 280,777 | 2.3269 | 1.63% |
| 2012-04-10 | 0 | 3.070 | 3.050 | 3.070 | 3.070 | 3.070 | 1,000 | 3,070 | 3.0700 | 2.307 | 2.292 | 2.307 | 2.307 | 2.307 | 1,331 | 2.3071 | -0.32% |
| 2012-04-05 | 0 | 3.080 | 3.050 | 3.140 | - | - | 0 | 0 | - | 2.315 | 2.292 | 2.360 | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 3.080 | 3.080 | 3.170 | 3.050 | 3.080 | 77,000 | 235,570 | 3.0594 | 2.315 | 2.315 | 2.382 | 2.292 | 2.315 | 102,464 | 2.2991 | -3.14% |
| 2012-04-02 | 0 | 3.180 | 3.150 | 3.180 | 3.180 | 3.240 | 22,000 | 70,360 | 3.1982 | 2.390 | 2.367 | 2.390 | 2.390 | 2.435 | 29,275 | 2.4034 | -0.62% |
| 2012-03-30 | 0 | 3.200 | 3.180 | 3.200 | 3.000 | 3.220 | 330,000 | 1,037,450 | 3.1438 | 2.405 | 2.390 | 2.405 | 2.254 | 2.420 | 439,130 | 2.3625 | 6.67% |
| 2012-03-29 | 0 | 3.000 | 2.970 | 3.030 | 2.970 | 3.050 | 149,000 | 447,060 | 3.0004 | 2.254 | 2.232 | 2.277 | 2.232 | 2.292 | 198,274 | 2.2548 | -3.23% |
| 2012-03-28 | 0 | 3.100 | 3.070 | 3.100 | 3.100 | 3.100 | 6,000 | 18,600 | 3.1000 | 2.330 | 2.307 | 2.330 | 2.330 | 2.330 | 7,984 | 2.3296 | 0.00% |
| 2012-03-27 | 0 | 3.100 | 3.070 | 3.100 | 3.030 | 3.100 | 121,000 | 369,190 | 3.0512 | 2.330 | 2.307 | 2.330 | 2.277 | 2.330 | 161,014 | 2.2929 | 2.31% |
| 2012-03-26 | 0 | 3.030 | 3.030 | 3.080 | 3.010 | 3.070 | 166,000 | 503,790 | 3.0349 | 2.277 | 2.277 | 2.315 | 2.262 | 2.307 | 220,896 | 2.2807 | -0.98% |
| 2012-03-23 | 0 | 3.060 | 3.060 | 3.140 | 3.060 | 3.200 | 249,000 | 778,770 | 3.1276 | 2.300 | 2.300 | 2.360 | 2.300 | 2.405 | 331,344 | 2.3503 | -1.29% |
| 2012-03-22 | 0 | 3.100 | 3.100 | 3.140 | 3.050 | 3.150 | 425,200 | 1,319,262 | 3.1027 | 2.330 | 2.330 | 2.360 | 2.292 | 2.367 | 565,813 | 2.3316 | 0.00% |
| 2012-03-21 | 0 | 3.100 | 3.050 | 3.100 | 3.000 | 3.100 | 158,000 | 478,570 | 3.0289 | 2.330 | 2.292 | 2.330 | 2.254 | 2.330 | 210,250 | 2.2762 | 0.00% |
| 2012-03-20 | 0 | 3.100 | 3.040 | 3.100 | 3.000 | 3.280 | 1,076,000 | 3,365,150 | 3.1275 | 2.330 | 2.285 | 2.330 | 2.254 | 2.465 | 1,431,831 | 2.3502 | 1.64% |
| 2012-03-19 | 0 | 3.050 | 3.000 | 3.050 | 2.900 | 3.050 | 587,412 | 1,751,743 | 2.9821 | 2.292 | 2.254 | 2.292 | 2.179 | 2.292 | 781,668 | 2.2410 | 7.02% |
| 2012-03-16 | 0 | 2.850 | 2.820 | 2.850 | 2.680 | 2.950 | 632,000 | 1,806,250 | 2.8580 | 2.142 | 2.119 | 2.142 | 2.014 | 2.217 | 841,001 | 2.1477 | 6.34% |
| 2012-03-15 | 0 | 2.680 | 2.680 | 2.700 | 2.630 | 2.650 | 4,000 | 10,540 | 2.6350 | 2.014 | 2.014 | 2.029 | 1.976 | 1.991 | 5,323 | 1.9802 | -0.74% |
| 2012-03-14 | 0 | 2.700 | 2.650 | 2.720 | 2.540 | 2.780 | 977,000 | 2,629,110 | 2.6910 | 2.029 | 1.991 | 2.044 | 1.909 | 2.089 | 1,300,092 | 2.0222 | 7.14% |
| 2012-03-13 | 0 | 2.520 | 2.520 | 2.560 | - | - | 0 | 0 | - | 1.894 | 1.894 | 1.924 | - | - | 0 | - | 1.61% |
| 2012-03-12 | 0 | 2.480 | 2.480 | 2.580 | - | - | 0 | 0 | - | 1.864 | 1.864 | 1.939 | - | - | 0 | - | 1.22% |
| 2012-03-09 | 0 | 2.450 | 2.410 | 2.520 | 2.450 | 2.520 | 65,000 | 163,050 | 2.5085 | 1.841 | 1.811 | 1.894 | 1.841 | 1.894 | 86,495 | 1.8851 | 2.08% |
| 2012-03-08 | 0 | 2.400 | 2.400 | 2.500 | - | - | 0 | 0 | - | 1.804 | 1.804 | 1.879 | - | - | 0 | - | 0.84% |
| 2012-03-07 | 0 | 2.380 | 2.390 | 2.480 | 2.370 | 2.390 | 16,000 | 38,050 | 2.3781 | 1.789 | 1.796 | 1.864 | 1.781 | 1.796 | 21,291 | 1.7871 | -4.42% |
| 2012-03-06 | 0 | 2.490 | 2.380 | 2.510 | - | - | 0 | 0 | - | 1.871 | 1.789 | 1.886 | - | - | 0 | - | 0.00% |
| 2012-03-05 | 0 | 2.490 | 2.360 | 2.500 | 2.490 | 2.490 | 31,000 | 77,190 | 2.4900 | 1.871 | 1.774 | 1.879 | 1.871 | 1.871 | 41,252 | 1.8712 | -0.40% |
| 2012-03-02 | 0 | 2.500 | 2.460 | 2.520 | - | - | 0 | 0 | - | 1.879 | 1.849 | 1.894 | - | - | 0 | - | 0.00% |
| 2012-03-01 | 0 | 2.500 | 2.470 | 2.500 | 2.500 | 2.500 | 13,000 | 32,500 | 2.5000 | 1.879 | 1.856 | 1.879 | 1.879 | 1.879 | 17,299 | 1.8787 | 0.00% |
| 2012-02-29 | 0 | 2.500 | 2.480 | 2.500 | 2.460 | 2.540 | 72,000 | 179,360 | 2.4911 | 1.879 | 1.864 | 1.879 | 1.849 | 1.909 | 95,810 | 1.8720 | -1.96% |
| 2012-02-28 | 0 | 2.550 | 2.550 | 2.580 | 2.550 | 2.550 | 106,000 | 270,300 | 2.5500 | 1.916 | 1.916 | 1.939 | 1.916 | 1.916 | 141,054 | 1.9163 | 1.59% |
| 2012-02-27 | 0 | 2.510 | 2.510 | 2.570 | 2.500 | 2.500 | 16,000 | 40,000 | 2.5000 | 1.886 | 1.886 | 1.931 | 1.879 | 1.879 | 21,291 | 1.8787 | -1.57% |
| 2012-02-24 | 0 | 2.550 | 2.530 | 2.550 | 2.510 | 2.550 | 15,000 | 37,850 | 2.5233 | 1.916 | 1.901 | 1.916 | 1.886 | 1.916 | 19,960 | 1.8962 | 1.19% |
| 2012-02-23 | 0 | 2.520 | 2.520 | 2.560 | 2.520 | 2.540 | 47,000 | 118,780 | 2.5272 | 1.894 | 1.894 | 1.924 | 1.894 | 1.909 | 62,543 | 1.8992 | -0.79% |
| 2012-02-22 | 0 | 2.540 | 2.540 | 2.580 | 2.500 | 2.600 | 264,000 | 678,790 | 2.5712 | 1.909 | 1.909 | 1.939 | 1.879 | 1.954 | 351,304 | 1.9322 | 2.01% |
| 2012-02-21 | 0 | 2.490 | 2.490 | 2.560 | 2.460 | 2.600 | 119,000 | 302,170 | 2.5392 | 1.871 | 1.871 | 1.924 | 1.849 | 1.954 | 158,353 | 1.9082 | -4.23% |
| 2012-02-20 | 0 | 2.600 | 2.460 | 2.600 | 2.480 | 2.620 | 391,000 | 1,011,340 | 2.5865 | 1.954 | 1.849 | 1.954 | 1.864 | 1.969 | 520,303 | 1.9438 | 6.56% |
| 2012-02-17 | 0 | 2.440 | 2.440 | 2.460 | 2.400 | 2.460 | 103,000 | 251,520 | 2.4419 | 1.834 | 1.834 | 1.849 | 1.804 | 1.849 | 137,062 | 1.8351 | -0.41% |
| 2012-02-16 | 0 | 2.450 | 2.360 | 2.380 | 2.390 | 2.460 | 140,000 | 341,200 | 2.4371 | 1.841 | 1.774 | 1.789 | 1.796 | 1.849 | 186,298 | 1.8315 | 2.08% |
| 2012-02-15 | 0 | 2.400 | 2.310 | 2.400 | 2.400 | 2.400 | 3,000 | 7,200 | 2.4000 | 1.804 | 1.736 | 1.804 | 1.804 | 1.804 | 3,992 | 1.8036 | 0.00% |
| 2012-02-14 | 0 | 2.400 | 2.230 | 2.400 | - | - | 0 | 0 | - | 1.804 | 1.676 | 1.804 | - | - | 0 | - | 0.00% |
| 2012-02-13 | 0 | 2.400 | 2.340 | 2.400 | 2.400 | 2.400 | 20,000 | 48,000 | 2.4000 | 1.804 | 1.758 | 1.804 | 1.804 | 1.804 | 26,614 | 1.8036 | 0.84% |
| 2012-02-10 | 0 | 2.380 | 2.290 | 2.380 | 2.380 | 2.380 | 2,000 | 4,760 | 2.3800 | 1.789 | 1.721 | 1.789 | 1.789 | 1.789 | 2,661 | 1.7885 | 1.28% |
| 2012-02-09 | 0 | 2.350 | 2.300 | 2.350 | 2.410 | 2.410 | 10,000 | 24,100 | 2.4100 | 1.766 | 1.728 | 1.766 | 1.811 | 1.811 | 13,307 | 1.8111 | -2.08% |
| 2012-02-08 | 0 | 2.400 | 2.340 | 2.410 | 2.360 | 2.420 | 92,000 | 221,840 | 2.4113 | 1.804 | 1.758 | 1.811 | 1.774 | 1.819 | 122,424 | 1.8121 | 2.13% |
| 2012-02-07 | 0 | 2.350 | 2.350 | 2.390 | 2.300 | 2.400 | 200,000 | 475,000 | 2.3750 | 1.766 | 1.766 | 1.796 | 1.728 | 1.804 | 266,140 | 1.7848 | 3.52% |
| 2012-02-06 | 0 | 2.270 | 2.270 | 2.350 | 2.240 | 2.270 | 44,000 | 98,950 | 2.2489 | 1.706 | 1.706 | 1.766 | 1.683 | 1.706 | 58,551 | 1.6900 | 0.89% |
| 2012-02-03 | 0 | 2.250 | 2.240 | 2.300 | 2.230 | 2.250 | 80,000 | 179,600 | 2.2450 | 1.691 | 1.683 | 1.728 | 1.676 | 1.691 | 106,456 | 1.6871 | 0.00% |
| 2012-02-02 | 0 | 2.250 | 2.200 | 2.250 | - | - | 0 | 0 | - | 1.691 | 1.653 | 1.691 | - | - | 0 | - | 0.00% |
| 2012-02-01 | 0 | 2.250 | 2.220 | 2.260 | 2.250 | 2.250 | 60,000 | 135,000 | 2.2500 | 1.691 | 1.668 | 1.698 | 1.691 | 1.691 | 79,842 | 1.6908 | 0.00% |
| 2012-01-31 | 0 | 2.250 | 2.250 | 2.280 | 2.200 | 2.260 | 170,000 | 379,020 | 2.2295 | 1.691 | 1.691 | 1.713 | 1.653 | 1.698 | 226,219 | 1.6755 | 3.21% |
| 2012-01-30 | 0 | 2.180 | 2.180 | 2.200 | 2.160 | 2.160 | 8,000 | 17,280 | 2.1600 | 1.638 | 1.638 | 1.653 | 1.623 | 1.623 | 10,646 | 1.6232 | -0.91% |
| 2012-01-27 | 0 | 2.200 | 2.080 | 2.200 | - | - | 0 | 0 | - | 1.653 | 1.563 | 1.653 | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 2.200 | 2.180 | 2.250 | 2.180 | 2.200 | 13,000 | 28,420 | 2.1862 | 1.653 | 1.638 | 1.691 | 1.638 | 1.653 | 17,299 | 1.6429 | 2.33% |
| 2012-01-20 | 0 | 2.150 | 2.140 | 2.170 | 2.150 | 2.170 | 100,000 | 215,620 | 2.1562 | 1.616 | 1.608 | 1.631 | 1.616 | 1.631 | 133,070 | 1.6204 | 0.00% |
| 2012-01-19 | 0 | 2.150 | 2.150 | 2.170 | 2.150 | 2.150 | 2,000 | 4,300 | 2.1500 | 1.616 | 1.616 | 1.631 | 1.616 | 1.616 | 2,661 | 1.6157 | -0.92% |
| 2012-01-18 | 0 | 2.170 | 2.150 | 2.180 | 2.150 | 2.170 | 22,000 | 47,340 | 2.1518 | 1.631 | 1.616 | 1.638 | 1.616 | 1.631 | 29,275 | 1.6171 | 0.93% |
| 2012-01-17 | 0 | 2.150 | 2.090 | 2.160 | 2.150 | 2.150 | 50,000 | 107,500 | 2.1500 | 1.616 | 1.571 | 1.623 | 1.616 | 1.616 | 66,535 | 1.6157 | 1.42% |
| 2012-01-16 | 0 | 2.120 | 2.080 | 2.140 | 2.120 | 2.120 | 4,000 | 8,480 | 2.1200 | 1.593 | 1.563 | 1.608 | 1.593 | 1.593 | 5,323 | 1.5931 | 1.92% |
| 2012-01-13 | 0 | 2.080 | 2.080 | 2.150 | 2.080 | 2.120 | 30,000 | 62,560 | 2.0853 | 1.563 | 1.563 | 1.616 | 1.563 | 1.593 | 39,921 | 1.5671 | -0.95% |
| 2012-01-12 | 0 | 2.100 | 2.100 | 2.120 | 2.080 | 2.080 | 30,000 | 62,400 | 2.0800 | 1.578 | 1.578 | 1.593 | 1.563 | 1.563 | 39,921 | 1.5631 | -0.94% |
| 2012-01-11 | 0 | 2.120 | 2.080 | 2.120 | 2.080 | 2.120 | 136,000 | 283,160 | 2.0821 | 1.593 | 1.563 | 1.593 | 1.563 | 1.593 | 180,975 | 1.5646 | 2.42% |
| 2012-01-10 | 0 | 2.070 | 1.990 | 2.070 | 2.070 | 2.070 | 7,000 | 14,490 | 2.0700 | 1.556 | 1.495 | 1.556 | 1.556 | 1.556 | 9,315 | 1.5556 | 2.48% |
| 2012-01-09 | 0 | 2.020 | 1.960 | 2.030 | - | - | 0 | 0 | - | 1.518 | 1.473 | 1.526 | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 2.020 | 1.960 | 2.020 | - | - | 0 | 0 | - | 1.518 | 1.473 | 1.518 | - | - | 0 | - | -0.49% |
| 2012-01-05 | 0 | 2.030 | 1.980 | 2.030 | - | - | 0 | 0 | - | 1.526 | 1.488 | 1.526 | - | - | 0 | - | 0.00% |
| 2012-01-04 | 0 | 2.030 | 2.000 | 2.090 | - | - | 0 | 0 | - | 1.526 | 1.503 | 1.571 | - | - | 0 | - | 0.00% |
| 2012-01-03 | 0 | 2.030 | 2.030 | 2.090 | - | - | 0 | 0 | - | 1.526 | 1.526 | 1.571 | - | - | 0 | - | 1.00% |
| 2011-12-30 | 0 | 2.010 | 2.010 | 2.040 | 1.990 | 2.020 | 60,000 | 119,720 | 1.9953 | 1.510 | 1.510 | 1.533 | 1.495 | 1.518 | 79,842 | 1.4995 | -2.43% |
| 2011-12-29 | 0 | 2.060 | 1.970 | 2.060 | - | - | 0 | 0 | - | 1.548 | 1.480 | 1.548 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 2.060 | 1.960 | 2.100 | - | - | 0 | 0 | - | 1.548 | 1.473 | 1.578 | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 2.060 | 2.050 | 2.060 | 2.060 | 2.060 | 2,000 | 4,120 | 2.0600 | 1.548 | 1.541 | 1.548 | 1.548 | 1.548 | 2,661 | 1.5481 | 1.98% |
| 2011-12-22 | 0 | 2.020 | 1.980 | 2.090 | - | - | 0 | 0 | - | 1.518 | 1.488 | 1.571 | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 2.020 | 2.000 | 2.120 | 2.020 | 2.020 | 26,000 | 52,520 | 2.0200 | 1.518 | 1.503 | 1.593 | 1.518 | 1.518 | 34,598 | 1.5180 | 0.00% |
| 2011-12-20 | 0 | 2.020 | 2.020 | 2.100 | - | - | 0 | 0 | - | 1.518 | 1.518 | 1.578 | - | - | 0 | - | 0.50% |
| 2011-12-19 | 0 | 2.010 | 2.000 | 2.060 | - | - | 0 | 0 | - | 1.510 | 1.503 | 1.548 | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 2.010 | 2.000 | 2.060 | 2.010 | 2.010 | 43,000 | 86,430 | 2.0100 | 1.510 | 1.503 | 1.548 | 1.510 | 1.510 | 57,220 | 1.5105 | 0.50% |
| 2011-12-15 | 0 | 2.000 | 1.980 | 2.000 | - | - | 0 | 0 | - | 1.503 | 1.488 | 1.503 | - | - | 0 | - | -2.91% |
| 2011-12-14 | 0 | 2.060 | 1.940 | 2.100 | - | - | 0 | 0 | - | 1.548 | 1.458 | 1.578 | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | 2.060 | 1.940 | 2.100 | - | - | 0 | 0 | - | 1.548 | 1.458 | 1.578 | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 2.080 | 1.990 | 2.100 | - | - | 0 | 0 | - | 1.548 | 1.481 | 1.563 | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 2.080 | 2.060 | 2.080 | 2.060 | 2.080 | 10,000 | 20,700 | 2.0700 | 1.548 | 1.533 | 1.548 | 1.533 | 1.548 | 13,436 | 1.5406 | -0.95% |
| 2011-12-08 | 0 | 2.100 | 2.080 | 2.100 | 2.060 | 2.100 | 9,000 | 18,700 | 2.0778 | 1.563 | 1.548 | 1.563 | 1.533 | 1.563 | 12,093 | 1.5464 | 0.00% |
| 2011-12-07 | 0 | 2.100 | 2.010 | 2.110 | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 1.563 | 1.496 | 1.570 | 1.563 | 1.563 | 26,872 | 1.5629 | 0.96% |
| 2011-12-06 | 0 | 2.080 | 1.990 | 2.120 | - | - | 0 | 0 | - | 1.548 | 1.481 | 1.578 | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 2.080 | 1.960 | 2.120 | - | - | 0 | 0 | - | 1.548 | 1.459 | 1.578 | - | - | 0 | - | 0.00% |
| 2011-12-02 | 0 | 2.080 | 2.000 | 2.080 | - | - | 0 | 0 | - | 1.548 | 1.489 | 1.548 | - | - | 0 | - | 0.00% |
| 2011-12-01 | 0 | 2.080 | 1.990 | 2.120 | 2.080 | 2.080 | 4,000 | 8,320 | 2.0800 | 1.548 | 1.481 | 1.578 | 1.548 | 1.548 | 5,374 | 1.5481 | 2.97% |
| 2011-11-30 | 0 | 2.020 | 2.020 | 2.120 | 2.020 | 2.150 | 7,000 | 14,400 | 2.0571 | 1.503 | 1.503 | 1.578 | 1.503 | 1.600 | 9,405 | 1.5310 | -3.35% |
| 2011-11-29 | 0 | 2.090 | 1.940 | 2.170 | - | - | 0 | 0 | - | 1.556 | 1.444 | 1.615 | - | - | 0 | - | 0.00% |
| 2011-11-28 | 0 | 2.090 | 1.980 | 2.090 | 2.090 | 2.090 | 24,000 | 50,160 | 2.0900 | 1.556 | 1.474 | 1.556 | 1.556 | 1.556 | 32,247 | 1.5555 | 4.50% |
| 2011-11-25 | 0 | 2.000 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.489 | 1.429 | 1.563 | - | - | 0 | - | 0.00% |
| 2011-11-24 | 0 | 2.000 | 1.970 | 2.100 | 2.000 | 2.000 | 39,000 | 78,000 | 2.0000 | 1.489 | 1.466 | 1.563 | 1.489 | 1.489 | 52,401 | 1.4885 | 0.00% |
| 2011-11-23 | 0 | 2.000 | 2.000 | 2.070 | 1.980 | 2.000 | 47,000 | 93,740 | 1.9945 | 1.489 | 1.489 | 1.541 | 1.474 | 1.489 | 63,150 | 1.4844 | -2.91% |
| 2011-11-22 | 0 | 2.060 | 2.060 | 2.120 | 2.020 | 2.100 | 78,000 | 161,020 | 2.0644 | 1.533 | 1.533 | 1.578 | 1.503 | 1.563 | 104,802 | 1.5364 | -1.90% |
| 2011-11-21 | 0 | 2.100 | 1.890 | 2.110 | - | - | 0 | 0 | - | 1.563 | 1.407 | 1.570 | - | - | 0 | - | 0.00% |
| 2011-11-18 | 0 | 2.100 | 1.980 | 2.140 | - | - | 0 | 0 | - | 1.563 | 1.474 | 1.593 | - | - | 0 | - | 0.00% |
| 2011-11-17 | 0 | 2.100 | 1.980 | 2.100 | - | - | 0 | 0 | - | 1.563 | 1.474 | 1.563 | - | - | 0 | - | 0.00% |
| 2011-11-16 | 0 | 2.100 | 1.990 | 2.150 | - | - | 0 | 0 | - | 1.563 | 1.481 | 1.600 | - | - | 0 | - | 0.00% |
| 2011-11-15 | 0 | 2.100 | 2.050 | 2.150 | 2.100 | 2.100 | 11,000 | 23,100 | 2.1000 | 1.563 | 1.526 | 1.600 | 1.563 | 1.563 | 14,780 | 1.5629 | -2.78% |
| 2011-11-14 | 0 | 2.160 | 2.000 | 2.160 | 2.100 | 2.160 | 9,000 | 19,140 | 2.1267 | 1.608 | 1.489 | 1.608 | 1.563 | 1.608 | 12,093 | 1.5828 | 2.86% |
| 2011-11-11 | 0 | 2.100 | 2.050 | 2.100 | - | - | 0 | 0 | - | 1.563 | 1.526 | 1.563 | - | - | 0 | - | -0.94% |
| 2011-11-10 | 0 | 2.120 | 1.970 | 2.130 | - | - | 0 | 0 | - | 1.578 | 1.466 | 1.585 | - | - | 0 | - | 0.00% |
| 2011-11-09 | 0 | 2.120 | 2.120 | 2.130 | 2.100 | 2.100 | 53,000 | 111,300 | 2.1000 | 1.578 | 1.578 | 1.585 | 1.563 | 1.563 | 71,212 | 1.5629 | -0.93% |
| 2011-11-08 | 0 | 2.140 | 2.050 | 2.140 | 2.140 | 2.140 | 20,000 | 42,800 | 2.1400 | 1.593 | 1.526 | 1.593 | 1.593 | 1.593 | 26,872 | 1.5927 | 0.94% |
| 2011-11-07 | 0 | 2.120 | 2.010 | 2.160 | 2.120 | 2.120 | 1,000 | 2,120 | 2.1200 | 1.578 | 1.496 | 1.608 | 1.578 | 1.578 | 1,344 | 1.5778 | 2.91% |
| 2011-11-04 | 0 | 2.060 | 2.040 | 2.060 | 2.000 | 2.080 | 14,000 | 28,250 | 2.0179 | 1.533 | 1.518 | 1.533 | 1.489 | 1.548 | 18,811 | 1.5018 | -1.90% |
| 2011-11-03 | 0 | 2.100 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.563 | 1.489 | 1.563 | - | - | 0 | - | 0.00% |
| 2011-11-02 | 0 | 2.100 | 2.000 | 2.110 | 2.100 | 2.100 | 1,000 | 2,100 | 2.1000 | 1.563 | 1.489 | 1.570 | 1.563 | 1.563 | 1,344 | 1.5629 | 2.94% |
| 2011-11-01 | 0 | 2.040 | 2.000 | 2.140 | 2.040 | 2.040 | 1,020 | 2,078 | 2.0373 | 1.518 | 1.489 | 1.593 | 1.518 | 1.518 | 1,370 | 1.5162 | -2.39% |
| 2011-10-31 | 0 | 2.090 | 2.000 | 2.120 | - | - | 0 | 0 | - | 1.556 | 1.489 | 1.578 | - | - | 0 | - | 0.00% |
| 2011-10-28 | 0 | 2.090 | 2.030 | 2.090 | - | - | 0 | 0 | - | 1.556 | 1.511 | 1.556 | - | - | 0 | - | -0.48% |
| 2011-10-27 | 0 | 2.100 | 2.050 | 2.100 | 2.100 | 2.100 | 8,000 | 16,800 | 2.1000 | 1.563 | 1.526 | 1.563 | 1.563 | 1.563 | 10,749 | 1.5629 | 1.94% |
| 2011-10-26 | 0 | 2.060 | 2.050 | 2.060 | 2.050 | 2.060 | 92,000 | 188,620 | 2.0502 | 1.533 | 1.526 | 1.533 | 1.526 | 1.533 | 123,613 | 1.5259 | 0.49% |
| 2011-10-25 | 0 | 2.050 | 2.040 | 2.070 | 2.040 | 2.050 | 30,488 | 62,276 | 2.0426 | 1.526 | 1.518 | 1.541 | 1.518 | 1.526 | 40,964 | 1.5203 | 0.00% |
| 2011-10-24 | 0 | 2.050 | 2.050 | 2.070 | 2.000 | 2.030 | 12,000 | 24,060 | 2.0050 | 1.526 | 1.526 | 1.541 | 1.489 | 1.511 | 16,123 | 1.4922 | 0.00% |
| 2011-10-21 | 0 | 2.050 | 2.000 | 2.080 | 2.000 | 2.050 | 76,000 | 154,500 | 2.0329 | 1.526 | 1.489 | 1.548 | 1.489 | 1.526 | 102,115 | 1.5130 | -0.49% |
| 2011-10-20 | 0 | 2.060 | 2.000 | 2.060 | - | - | 0 | 0 | - | 1.533 | 1.489 | 1.533 | - | - | 0 | - | 0.00% |
| 2011-10-19 | 0 | 2.060 | 2.030 | 2.100 | 2.020 | 2.060 | 77,000 | 156,880 | 2.0374 | 1.533 | 1.511 | 1.563 | 1.503 | 1.533 | 103,459 | 1.5164 | 0.98% |
| 2011-10-18 | 0 | 2.040 | 2.000 | 2.060 | 2.000 | 2.050 | 265,000 | 542,460 | 2.0470 | 1.518 | 1.489 | 1.533 | 1.489 | 1.526 | 356,059 | 1.5235 | -0.49% |
| 2011-10-17 | 0 | 2.050 | 2.050 | 2.070 | 2.050 | 2.050 | 585,000 | 1,199,250 | 2.0500 | 1.526 | 1.526 | 1.541 | 1.526 | 1.526 | 786,016 | 1.5257 | 0.00% |
| 2011-10-14 | 0 | 2.050 | 2.050 | 2.070 | 2.050 | 2.050 | 20,000 | 41,000 | 2.0500 | 1.526 | 1.526 | 1.541 | 1.526 | 1.526 | 26,872 | 1.5257 | 0.00% |
| 2011-10-13 | 0 | 2.050 | 2.000 | 2.090 | 2.050 | 2.050 | 2,086,000 | 4,173,700 | 2.0008 | 1.526 | 1.489 | 1.556 | 1.526 | 1.526 | 2,802,785 | 1.4891 | 2.50% |
| 2011-10-12 | 0 | 2.000 | 2.000 | 2.040 | - | - | 2,223,000 | 4,423,770 | 1.9900 | 1.489 | 1.489 | 1.518 | - | - | 2,986,861 | 1.4811 | 0.50% |
| 2011-10-11 | 0 | 1.990 | 1.980 | 1.990 | 1.950 | 1.990 | 23,000 | 45,070 | 1.9596 | 1.481 | 1.474 | 1.481 | 1.451 | 1.481 | 30,903 | 1.4584 | 2.58% |
| 2011-10-10 | 0 | 1.940 | 1.940 | 1.990 | - | - | 0 | 0 | - | 1.444 | 1.444 | 1.481 | - | - | 0 | - | 0.52% |
| 2011-10-07 | 0 | 1.930 | 1.930 | 1.990 | 1.930 | 1.930 | 43,000 | 82,990 | 1.9300 | 1.436 | 1.436 | 1.481 | 1.436 | 1.436 | 57,776 | 1.4364 | -1.53% |
| 2011-10-06 | 0 | 1.960 | 1.900 | 1.960 | 1.990 | 1.990 | 27,000 | 51,530 | 1.9085 | 1.459 | 1.414 | 1.459 | 1.481 | 1.481 | 36,278 | 1.4204 | 4.26% |
| 2011-10-04 | 0 | 1.880 | 1.880 | 2.000 | 1.880 | 1.900 | 24,000 | 45,230 | 1.8846 | 1.399 | 1.399 | 1.489 | 1.399 | 1.414 | 32,247 | 1.4026 | -3.09% |
| 2011-10-03 | 0 | 1.940 | 1.880 | 1.940 | 1.940 | 1.940 | 1,000 | 1,940 | 1.9400 | 1.444 | 1.399 | 1.444 | 1.444 | 1.444 | 1,344 | 1.4439 | 0.00% |
| 2011-09-30 | 0 | 1.940 | 1.940 | 1.970 | 1.940 | 1.950 | 88,000 | 170,780 | 1.9407 | 1.444 | 1.444 | 1.466 | 1.444 | 1.451 | 118,238 | 1.4444 | 0.00% |
| 2011-09-28 | 0 | 1.940 | 1.930 | 1.970 | 1.940 | 1.970 | 42,000 | 82,180 | 1.9567 | 1.444 | 1.436 | 1.466 | 1.444 | 1.466 | 56,432 | 1.4563 | -0.51% |
| 2011-09-27 | 0 | 1.950 | 1.950 | 1.990 | 1.930 | 1.940 | 104,000 | 201,350 | 1.9361 | 1.451 | 1.451 | 1.481 | 1.436 | 1.444 | 139,736 | 1.4409 | 1.04% |
| 2011-09-26 | 0 | 1.930 | 1.930 | 1.960 | 1.930 | 1.970 | 356,000 | 697,760 | 1.9600 | 1.436 | 1.436 | 1.459 | 1.436 | 1.466 | 478,328 | 1.4587 | -2.03% |
| 2011-09-23 | 0 | 1.970 | 1.950 | 1.980 | 1.960 | 1.970 | 332,000 | 652,740 | 1.9661 | 1.466 | 1.451 | 1.474 | 1.459 | 1.466 | 446,081 | 1.4633 | 0.51% |
| 2011-09-22 | 0 | 1.960 | 1.950 | 1.990 | 1.960 | 1.980 | 254,000 | 498,840 | 1.9639 | 1.459 | 1.451 | 1.481 | 1.459 | 1.474 | 341,279 | 1.4617 | -3.45% |
| 2011-09-21 | 0 | 2.030 | 1.980 | 2.030 | 2.020 | 2.030 | 697,000 | 1,407,980 | 2.0201 | 1.511 | 1.474 | 1.511 | 1.503 | 1.511 | 936,501 | 1.5034 | 0.50% |
| 2011-09-20 | 0 | 2.020 | 2.000 | 2.030 | 2.010 | 2.020 | 377,000 | 761,040 | 2.0187 | 1.503 | 1.489 | 1.511 | 1.496 | 1.503 | 506,544 | 1.5024 | 1.51% |
| 2011-09-19 | 0 | 1.990 | 1.980 | 2.050 | - | - | 0 | 0 | - | 1.481 | 1.474 | 1.526 | - | - | 0 | - | 0.00% |
| 2011-09-16 | 0 | 1.990 | 1.990 | 2.030 | 1.990 | 2.000 | 92,000 | 183,500 | 1.9946 | 1.481 | 1.481 | 1.511 | 1.481 | 1.489 | 123,613 | 1.4845 | 0.51% |
| 2011-09-15 | 0 | 1.980 | 1.950 | 1.990 | 1.960 | 1.980 | 600,000 | 1,187,400 | 1.9790 | 1.474 | 1.451 | 1.481 | 1.459 | 1.474 | 806,170 | 1.4729 | 3.13% |
| 2011-09-14 | 0 | 1.920 | 1.890 | 1.920 | 1.890 | 1.960 | 47,000 | 91,710 | 1.9513 | 1.429 | 1.407 | 1.429 | 1.407 | 1.459 | 63,150 | 1.4523 | -3.03% |
| 2011-09-12 | 0 | 1.980 | 1.900 | 2.010 | - | - | 0 | 0 | - | 1.474 | 1.414 | 1.496 | - | - | 0 | - | 0.00% |
| 2011-09-09 | 0 | 1.980 | 1.980 | 2.020 | 1.940 | 1.950 | 40,000 | 77,860 | 1.9465 | 1.474 | 1.474 | 1.503 | 1.444 | 1.451 | 53,745 | 1.4487 | -2.46% |
| 2011-09-08 | 0 | 2.030 | 1.980 | 2.030 | 2.050 | 2.050 | 2,000 | 4,100 | 2.0500 | 1.511 | 1.474 | 1.511 | 1.526 | 1.526 | 2,687 | 1.5257 | 0.50% |
| 2011-09-07 | 0 | 2.020 | 2.020 | 2.040 | 1.950 | 1.950 | 24,000 | 46,800 | 1.9500 | 1.503 | 1.503 | 1.518 | 1.451 | 1.451 | 32,247 | 1.4513 | 0.50% |
| 2011-09-06 | 0 | 2.010 | 1.940 | 2.040 | - | - | 0 | 0 | - | 1.496 | 1.444 | 1.518 | - | - | 0 | - | 0.00% |
| 2011-09-05 | 0 | 2.010 | 1.960 | 2.030 | 1.930 | 2.010 | 104,000 | 201,040 | 1.9331 | 1.496 | 1.459 | 1.511 | 1.436 | 1.496 | 139,736 | 1.4387 | -0.99% |
| 2011-09-02 | 0 | 2.130 | 2.130 | 2.150 | 2.110 | 2.150 | 41,532 | 89,195 | 2.1476 | 1.511 | 1.511 | 1.525 | 1.497 | 1.525 | 58,552 | 1.5233 | -1.39% |
| 2011-09-01 | 0 | 2.160 | 2.120 | 2.160 | 2.160 | 2.160 | 40,000 | 86,400 | 2.1600 | 1.532 | 1.504 | 1.532 | 1.532 | 1.532 | 56,392 | 1.5321 | 0.93% |
| 2011-08-31 | 0 | 2.140 | 2.110 | 2.140 | 2.110 | 2.140 | 60,000 | 126,970 | 2.1162 | 1.518 | 1.497 | 1.518 | 1.497 | 1.518 | 84,588 | 1.5010 | 0.94% |
| 2011-08-30 | 0 | 2.120 | 2.100 | 2.140 | 2.120 | 2.150 | 16,000 | 34,050 | 2.1281 | 1.504 | 1.490 | 1.518 | 1.504 | 1.525 | 22,557 | 1.5095 | -0.93% |
| 2011-08-29 | 0 | 2.140 | 2.100 | 2.140 | - | - | 0 | 0 | - | 1.518 | 1.490 | 1.518 | - | - | 0 | - | 0.00% |
| 2011-08-26 | 0 | 2.140 | 2.100 | 2.140 | 2.140 | 2.150 | 250,000 | 537,000 | 2.1480 | 1.518 | 1.490 | 1.518 | 1.518 | 1.525 | 352,451 | 1.5236 | 0.47% |
| 2011-08-25 | 0 | 2.130 | 2.080 | 2.130 | 2.060 | 2.130 | 142,000 | 294,620 | 2.0748 | 1.511 | 1.475 | 1.511 | 1.461 | 1.511 | 200,192 | 1.4717 | 2.90% |
| 2011-08-24 | 0 | 2.070 | 2.070 | 2.120 | 2.050 | 2.130 | 522,000 | 1,074,310 | 2.0581 | 1.468 | 1.468 | 1.504 | 1.454 | 1.511 | 735,918 | 1.4598 | -3.72% |
| 2011-08-23 | 0 | 2.150 | 2.150 | 2.180 | 2.150 | 2.180 | 364,000 | 782,900 | 2.1508 | 1.525 | 1.525 | 1.546 | 1.525 | 1.546 | 513,169 | 1.5256 | 0.00% |
| 2011-08-22 | 0 | 2.150 | 2.100 | 2.150 | 2.140 | 2.160 | 840,000 | 1,805,250 | 2.1491 | 1.525 | 1.490 | 1.525 | 1.518 | 1.532 | 1,184,236 | 1.5244 | 0.00% |
| 2011-08-19 | 0 | 2.150 | 2.130 | 2.150 | 2.050 | 2.150 | 393,000 | 841,050 | 2.1401 | 1.525 | 1.511 | 1.525 | 1.454 | 1.525 | 554,053 | 1.5180 | 1.42% |
| 2011-08-18 | 0 | 2.120 | 2.100 | 2.140 | 2.120 | 2.180 | 213,000 | 460,350 | 2.1613 | 1.504 | 1.490 | 1.518 | 1.504 | 1.546 | 300,288 | 1.5330 | -1.85% |
| 2011-08-17 | 0 | 2.160 | 2.090 | 2.160 | - | - | 0 | 0 | - | 1.532 | 1.482 | 1.532 | - | - | 0 | - | -0.92% |
| 2011-08-16 | 0 | 2.180 | 2.050 | 2.180 | 2.050 | 2.180 | 70,000 | 146,100 | 2.0871 | 1.546 | 1.454 | 1.546 | 1.454 | 1.546 | 98,686 | 1.4804 | 4.81% |
| 2011-08-15 | 0 | 2.080 | 2.050 | 2.130 | 2.000 | 2.080 | 20,000 | 40,660 | 2.0330 | 1.475 | 1.454 | 1.511 | 1.419 | 1.475 | 28,196 | 1.4420 | 2.97% |
| 2011-08-12 | 0 | 2.020 | 2.020 | 2.060 | 2.020 | 2.030 | 31,000 | 62,720 | 2.0232 | 1.433 | 1.433 | 1.461 | 1.433 | 1.440 | 43,704 | 1.4351 | 1.00% |
| 2011-08-11 | 0 | 2.000 | 2.000 | 2.020 | 2.000 | 2.020 | 71,000 | 142,620 | 2.0087 | 1.419 | 1.419 | 1.433 | 1.419 | 1.433 | 100,096 | 1.4248 | -2.91% |
| 2011-08-10 | 0 | 2.060 | 2.030 | 2.100 | 2.030 | 2.060 | 60,000 | 122,310 | 2.0385 | 1.461 | 1.440 | 1.490 | 1.440 | 1.461 | 84,588 | 1.4459 | 3.00% |
| 2011-08-09 | 0 | 2.000 | 2.000 | 2.120 | 1.960 | 2.020 | 820,000 | 1,639,080 | 1.9989 | 1.419 | 1.419 | 1.504 | 1.390 | 1.433 | 1,156,040 | 1.4178 | -2.44% |
| 2011-08-08 | 0 | 2.050 | 2.040 | 2.080 | 2.050 | 2.160 | 1,364,000 | 2,854,610 | 2.0928 | 1.454 | 1.447 | 1.475 | 1.454 | 1.532 | 1,922,974 | 1.4845 | -8.48% |
| 2011-08-05 | 0 | 2.240 | 2.210 | 2.250 | 2.180 | 2.300 | 227,000 | 502,200 | 2.2123 | 1.589 | 1.568 | 1.596 | 1.546 | 1.631 | 320,026 | 1.5692 | -6.28% |
| 2011-08-04 | 0 | 2.390 | 2.350 | 2.390 | 2.330 | 2.410 | 119,276 | 283,777 | 2.3792 | 1.695 | 1.667 | 1.695 | 1.653 | 1.709 | 168,156 | 1.6876 | -0.42% |
| 2011-08-03 | 0 | 2.400 | 2.350 | 2.400 | 2.200 | 2.440 | 889,000 | 2,078,710 | 2.3383 | 1.702 | 1.667 | 1.702 | 1.560 | 1.731 | 1,253,317 | 1.6586 | 7.62% |
| 2011-08-02 | 0 | 2.230 | 2.230 | 2.260 | 2.230 | 2.230 | 4,000 | 8,920 | 2.2300 | 1.582 | 1.582 | 1.603 | 1.582 | 1.582 | 5,639 | 1.5818 | -0.89% |
| 2011-08-01 | 0 | 2.250 | 2.250 | 2.270 | 2.230 | 2.250 | 177,000 | 397,000 | 2.2429 | 1.596 | 1.596 | 1.610 | 1.582 | 1.596 | 249,536 | 1.5910 | 1.35% |
| 2011-07-29 | 0 | 2.220 | 2.220 | 2.240 | 2.220 | 2.230 | 70,000 | 155,510 | 2.2216 | 1.575 | 1.575 | 1.589 | 1.575 | 1.582 | 98,686 | 1.5758 | -0.89% |
| 2011-07-28 | 0 | 2.240 | 2.220 | 2.240 | 2.250 | 2.250 | 50,000 | 112,500 | 2.2500 | 1.589 | 1.575 | 1.589 | 1.596 | 1.596 | 70,490 | 1.5960 | -0.44% |
| 2011-07-27 | 0 | 2.250 | 2.230 | 2.250 | 2.250 | 2.250 | 85,000 | 191,250 | 2.2500 | 1.596 | 1.582 | 1.596 | 1.596 | 1.596 | 119,833 | 1.5960 | 0.00% |
| 2011-07-26 | 0 | 2.250 | 2.250 | 2.290 | 2.250 | 2.250 | 20,000 | 45,000 | 2.2500 | 1.596 | 1.596 | 1.624 | 1.596 | 1.596 | 28,196 | 1.5960 | 0.00% |
| 2011-07-25 | 0 | 2.250 | 2.250 | 2.260 | 2.250 | 2.250 | 40,000 | 90,000 | 2.2500 | 1.596 | 1.596 | 1.603 | 1.596 | 1.596 | 56,392 | 1.5960 | 0.00% |
| 2011-07-22 | 0 | 2.250 | 2.250 | 2.260 | 2.220 | 2.250 | 195,000 | 435,020 | 2.2309 | 1.596 | 1.596 | 1.603 | 1.575 | 1.596 | 274,912 | 1.5824 | 0.90% |
| 2011-07-21 | 0 | 2.230 | 2.230 | 2.290 | - | - | 0 | 0 | - | 1.582 | 1.582 | 1.624 | - | - | 0 | - | 0.00% |
| 2011-07-20 | 0 | 2.230 | 2.230 | 2.290 | 2.230 | 2.230 | 10,000 | 22,300 | 2.2300 | 1.582 | 1.582 | 1.624 | 1.582 | 1.582 | 14,098 | 1.5818 | -0.89% |
| 2011-07-19 | 0 | 2.250 | 2.240 | 2.270 | 2.220 | 2.250 | 131,000 | 292,130 | 2.2300 | 1.596 | 1.589 | 1.610 | 1.575 | 1.596 | 184,684 | 1.5818 | 0.00% |
| 2011-07-18 | 0 | 2.250 | 2.250 | 2.300 | 2.240 | 2.240 | 20,000 | 44,800 | 2.2400 | 1.596 | 1.596 | 1.631 | 1.589 | 1.589 | 28,196 | 1.5889 | -1.32% |
| 2011-07-15 | 0 | 2.280 | 2.250 | 2.290 | - | - | 0 | 0 | - | 1.617 | 1.596 | 1.624 | - | - | 0 | - | 0.00% |
| 2011-07-14 | 0 | 2.280 | 2.280 | 2.290 | 2.280 | 2.300 | 19,000 | 43,520 | 2.2905 | 1.617 | 1.617 | 1.624 | 1.617 | 1.631 | 26,786 | 1.6247 | -0.87% |
| 2011-07-13 | 0 | 2.300 | 2.270 | 2.310 | 2.290 | 2.330 | 110,000 | 253,500 | 2.3045 | 1.631 | 1.610 | 1.639 | 1.624 | 1.653 | 155,079 | 1.6347 | 0.00% |
| 2011-07-12 | 0 | 2.300 | 2.280 | 2.300 | 2.280 | 2.330 | 379,000 | 875,480 | 2.3100 | 1.631 | 1.617 | 1.631 | 1.617 | 1.653 | 534,316 | 1.6385 | -0.43% |
| 2011-07-11 | 0 | 2.310 | 2.260 | 2.310 | 2.120 | 2.320 | 809,000 | 1,841,820 | 2.2767 | 1.639 | 1.603 | 1.639 | 1.504 | 1.646 | 1,140,532 | 1.6149 | 5.96% |
| 2011-07-08 | 0 | 2.180 | 2.180 | 2.210 | 2.170 | 2.200 | 105,000 | 228,670 | 2.1778 | 1.546 | 1.546 | 1.568 | 1.539 | 1.560 | 148,030 | 1.5448 | 0.00% |
| 2011-07-07 | 0 | 2.180 | 2.180 | 2.210 | 2.170 | 2.210 | 251,000 | 550,640 | 2.1938 | 1.546 | 1.546 | 1.568 | 1.539 | 1.568 | 353,861 | 1.5561 | -0.91% |
| 2011-07-06 | 0 | 2.200 | 2.200 | 2.220 | 2.190 | 2.200 | 35,000 | 76,900 | 2.1971 | 1.560 | 1.560 | 1.575 | 1.553 | 1.560 | 49,343 | 1.5585 | 0.00% |
| 2011-07-05 | 0 | 2.200 | 2.200 | 2.220 | 2.160 | 2.220 | 122,000 | 266,600 | 2.1852 | 1.560 | 1.560 | 1.575 | 1.532 | 1.575 | 171,996 | 1.5500 | -1.35% |
| 2011-07-04 | 0 | 2.230 | 2.220 | 2.240 | 2.230 | 2.240 | 164,000 | 366,820 | 2.2367 | 1.582 | 1.575 | 1.589 | 1.582 | 1.589 | 231,208 | 1.5865 | -0.45% |
| 2011-06-30 | 0 | 2.240 | 2.240 | 2.250 | 2.220 | 2.270 | 157,000 | 352,320 | 2.2441 | 1.589 | 1.589 | 1.596 | 1.575 | 1.610 | 221,339 | 1.5918 | -1.75% |
| 2011-06-29 | 0 | 2.280 | 2.270 | 2.280 | 2.230 | 2.400 | 744,000 | 1,690,160 | 2.2717 | 1.617 | 1.610 | 1.617 | 1.582 | 1.702 | 1,048,895 | 1.6114 | 0.44% |
| 2011-06-28 | 0 | 2.270 | 2.240 | 2.320 | 2.160 | 2.300 | 277,000 | 630,590 | 2.2765 | 1.610 | 1.589 | 1.646 | 1.532 | 1.631 | 390,516 | 1.6148 | -1.30% |
| 2011-06-27 | 0 | 2.300 | 2.260 | 2.300 | 2.240 | 2.300 | 64,000 | 146,800 | 2.2938 | 1.631 | 1.603 | 1.631 | 1.589 | 1.631 | 90,228 | 1.6270 | 2.68% |
| 2011-06-24 | 0 | 2.240 | 2.240 | 2.300 | 2.210 | 2.240 | 145,000 | 322,630 | 2.2250 | 1.589 | 1.589 | 1.631 | 1.568 | 1.589 | 204,422 | 1.5783 | 2.75% |
| 2011-06-23 | 0 | 2.180 | 2.160 | 2.200 | 2.150 | 2.220 | 74,000 | 162,070 | 2.1901 | 1.546 | 1.532 | 1.560 | 1.525 | 1.575 | 104,326 | 1.5535 | 0.46% |
| 2011-06-22 | 0 | 2.170 | 2.170 | 2.230 | 2.170 | 2.240 | 113,000 | 249,110 | 2.2045 | 1.539 | 1.539 | 1.582 | 1.539 | 1.589 | 159,308 | 1.5637 | 0.46% |
| 2011-06-21 | 0 | 2.160 | 2.120 | 2.160 | 2.160 | 2.250 | 69,000 | 151,630 | 2.1975 | 1.532 | 1.504 | 1.532 | 1.532 | 1.596 | 97,277 | 1.5588 | -2.70% |
| 2011-06-20 | 0 | 2.220 | 2.200 | 2.230 | 2.200 | 2.300 | 146,276 | 326,317 | 2.2308 | 1.575 | 1.560 | 1.582 | 1.560 | 1.631 | 206,221 | 1.5824 | -1.33% |
| 2011-06-17 | 0 | 2.250 | 2.220 | 2.290 | 2.250 | 2.280 | 140,000 | 318,300 | 2.2736 | 1.596 | 1.575 | 1.624 | 1.596 | 1.617 | 197,373 | 1.6127 | -2.17% |
| 2011-06-16 | 0 | 2.300 | 2.300 | 2.310 | 2.300 | 2.310 | 485,000 | 1,115,600 | 2.3002 | 1.631 | 1.631 | 1.639 | 1.631 | 1.639 | 683,755 | 1.6316 | 0.00% |
| 2011-06-15 | 0 | 2.300 | 2.270 | 2.300 | 2.260 | 2.310 | 1,136,000 | 2,610,780 | 2.2982 | 1.631 | 1.610 | 1.631 | 1.603 | 1.639 | 1,601,539 | 1.6302 | 5.02% |
| 2011-06-14 | 0 | 2.190 | 2.190 | 2.230 | 2.190 | 2.230 | 32,000 | 70,160 | 2.1925 | 1.553 | 1.553 | 1.582 | 1.553 | 1.582 | 45,114 | 1.5552 | -0.90% |
| 2011-06-13 | 0 | 2.210 | 2.120 | 2.220 | 2.160 | 2.210 | 31,000 | 67,260 | 2.1697 | 1.568 | 1.504 | 1.575 | 1.532 | 1.568 | 43,704 | 1.5390 | 2.79% |
| 2011-06-10 | 0 | 2.150 | 2.150 | 2.190 | 2.150 | 2.320 | 241,000 | 528,810 | 2.1942 | 1.525 | 1.525 | 1.553 | 1.525 | 1.646 | 339,763 | 1.5564 | -4.44% |
| 2011-06-09 | 0 | 2.250 | 2.240 | 2.250 | 2.220 | 2.290 | 152,000 | 340,350 | 2.2391 | 1.596 | 1.589 | 1.596 | 1.575 | 1.624 | 214,290 | 1.5883 | -2.17% |
| 2011-06-08 | 0 | 2.300 | 2.280 | 2.300 | 2.300 | 2.330 | 29,000 | 66,820 | 2.3041 | 1.631 | 1.617 | 1.631 | 1.631 | 1.653 | 40,884 | 1.6344 | 0.00% |
| 2011-06-07 | 0 | 2.300 | 2.280 | 2.320 | 2.300 | 2.320 | 198,000 | 455,900 | 2.3025 | 1.631 | 1.617 | 1.646 | 1.631 | 1.646 | 279,141 | 1.6332 | 0.00% |
| 2011-06-03 | 0 | 2.300 | 2.300 | 2.320 | 2.300 | 2.330 | 61,000 | 141,410 | 2.3182 | 1.631 | 1.631 | 1.646 | 1.631 | 1.653 | 85,998 | 1.6443 | -0.43% |
| 2011-06-02 | 0 | 2.310 | 2.300 | 2.320 | 2.250 | 2.330 | 390,000 | 893,570 | 2.2912 | 1.639 | 1.631 | 1.646 | 1.596 | 1.653 | 549,824 | 1.6252 | 2.21% |
| 2011-06-01 | 0 | 2.260 | 2.200 | 2.260 | 2.200 | 2.260 | 139,000 | 305,990 | 2.2014 | 1.603 | 1.560 | 1.603 | 1.560 | 1.603 | 195,963 | 1.5615 | 2.26% |
| 2011-05-31 | 0 | 2.210 | 2.210 | 2.220 | 2.210 | 2.220 | 29,000 | 64,140 | 2.2117 | 1.568 | 1.568 | 1.575 | 1.568 | 1.575 | 40,884 | 1.5688 | 0.45% |
| 2011-05-30 | 0 | 2.200 | 2.200 | 2.230 | 2.200 | 2.230 | 99,000 | 219,680 | 2.2190 | 1.560 | 1.560 | 1.582 | 1.560 | 1.582 | 139,571 | 1.5740 | -0.90% |
| 2011-05-27 | 0 | 2.220 | 2.210 | 2.250 | 2.150 | 2.220 | 147,000 | 322,880 | 2.1965 | 1.575 | 1.568 | 1.596 | 1.525 | 1.575 | 207,241 | 1.5580 | 0.91% |
| 2011-05-26 | 0 | 2.200 | 2.160 | 2.210 | 2.140 | 2.200 | 158,000 | 346,580 | 2.1935 | 1.560 | 1.532 | 1.568 | 1.518 | 1.560 | 222,749 | 1.5559 | 0.92% |
| 2011-05-25 | 0 | 2.180 | 2.140 | 2.180 | 2.200 | 2.200 | 1,000 | 2,200 | 2.2000 | 1.546 | 1.518 | 1.546 | 1.560 | 1.560 | 1,410 | 1.5605 | -0.91% |
| 2011-05-24 | 0 | 2.200 | 2.170 | 2.200 | 2.110 | 2.200 | 248,000 | 540,420 | 2.1791 | 1.560 | 1.539 | 1.560 | 1.497 | 1.560 | 349,632 | 1.5457 | 0.00% |
| 2011-05-23 | 0 | 2.200 | 2.170 | 2.210 | 2.100 | 2.200 | 778,000 | 1,687,850 | 2.1695 | 1.560 | 1.539 | 1.568 | 1.490 | 1.560 | 1,096,828 | 1.5388 | 6.28% |
| 2011-05-20 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.080 | 20,000 | 41,280 | 2.0640 | 1.468 | 1.461 | 1.468 | 1.461 | 1.475 | 28,196 | 1.4640 | -1.43% |
| 2011-05-19 | 0 | 2.100 | 2.060 | 2.100 | 2.060 | 2.100 | 72,000 | 151,160 | 2.0994 | 1.490 | 1.461 | 1.490 | 1.461 | 1.490 | 101,506 | 1.4892 | -0.94% |
| 2011-05-18 | 0 | 2.120 | 2.100 | 2.120 | - | - | 0 | 0 | - | 1.504 | 1.490 | 1.504 | - | - | 0 | - | 0.00% |
| 2011-05-17 | 0 | 2.120 | 2.120 | 2.150 | 2.120 | 2.120 | 69,000 | 146,280 | 2.1200 | 1.504 | 1.504 | 1.525 | 1.504 | 1.504 | 97,277 | 1.5038 | 0.47% |
| 2011-05-16 | 0 | 2.110 | 2.100 | 2.130 | - | - | 0 | 0 | - | 1.497 | 1.490 | 1.511 | - | - | 0 | - | 0.00% |
| 2011-05-13 | 0 | 2.110 | 2.110 | 2.130 | 2.110 | 2.130 | 80,000 | 168,900 | 2.1113 | 1.497 | 1.497 | 1.511 | 1.497 | 1.511 | 112,784 | 1.4975 | 0.00% |
| 2011-05-12 | 0 | 2.110 | 2.110 | 2.130 | 2.110 | 2.160 | 86,000 | 182,360 | 2.1205 | 1.497 | 1.497 | 1.511 | 1.497 | 1.532 | 121,243 | 1.5041 | 0.00% |
| 2011-05-11 | 0 | 2.110 | 2.100 | 2.120 | 2.110 | 2.130 | 60,000 | 126,770 | 2.1128 | 1.497 | 1.490 | 1.504 | 1.497 | 1.511 | 84,588 | 1.4987 | 1.44% |
| 2011-05-09 | 0 | 2.080 | 2.050 | 2.080 | 2.080 | 2.110 | 75,000 | 157,180 | 2.0957 | 1.475 | 1.454 | 1.475 | 1.475 | 1.497 | 105,735 | 1.4865 | 0.00% |
| 2011-05-06 | 0 | 2.080 | 2.080 | 2.110 | 2.080 | 2.110 | 111,000 | 231,910 | 2.0893 | 1.475 | 1.475 | 1.497 | 1.475 | 1.497 | 156,488 | 1.4820 | -0.95% |
| 2011-05-05 | 0 | 2.100 | 2.100 | 2.130 | 2.100 | 2.120 | 14,000 | 29,520 | 2.1086 | 1.490 | 1.490 | 1.511 | 1.490 | 1.504 | 19,737 | 1.4956 | -0.94% |
| 2011-05-04 | 0 | 2.120 | 2.100 | 2.130 | 2.100 | 2.120 | 467,000 | 982,870 | 2.1046 | 1.504 | 1.490 | 1.511 | 1.490 | 1.504 | 658,379 | 1.4929 | 0.95% |
| 2011-05-03 | 0 | 2.100 | 2.090 | 2.100 | 2.100 | 2.100 | 50,000 | 105,000 | 2.1000 | 1.490 | 1.482 | 1.490 | 1.490 | 1.490 | 70,490 | 1.4896 | 0.00% |
| 2011-04-29 | 0 | 2.100 | 2.100 | 2.120 | 2.080 | 2.150 | 344,000 | 723,270 | 2.1025 | 1.490 | 1.490 | 1.504 | 1.475 | 1.525 | 484,973 | 1.4914 | 0.96% |
| 2011-04-28 | 0 | 2.080 | 2.080 | 2.140 | 2.080 | 2.080 | 93,000 | 193,440 | 2.0800 | 1.475 | 1.475 | 1.518 | 1.475 | 1.475 | 131,112 | 1.4754 | -0.95% |
| 2011-04-27 | 0 | 2.100 | 2.090 | 2.120 | 2.080 | 2.130 | 451,000 | 949,650 | 2.1057 | 1.490 | 1.482 | 1.504 | 1.475 | 1.511 | 635,822 | 1.4936 | 1.45% |
| 2011-04-26 | 0 | 2.070 | 2.020 | 2.070 | 2.020 | 2.070 | 386,000 | 793,280 | 2.0551 | 1.468 | 1.433 | 1.468 | 1.433 | 1.468 | 544,185 | 1.4577 | 4.55% |
| 2011-04-21 | 0 | 1.980 | 1.980 | 2.030 | 1.960 | 2.000 | 63,000 | 125,120 | 1.9860 | 1.404 | 1.404 | 1.440 | 1.390 | 1.419 | 88,818 | 1.4087 | -1.00% |
| 2011-04-20 | 0 | 2.000 | 1.980 | 2.030 | 1.990 | 2.010 | 23,000 | 45,820 | 1.9922 | 1.419 | 1.404 | 1.440 | 1.412 | 1.426 | 32,426 | 1.4131 | -0.50% |
| 2011-04-19 | 0 | 2.010 | 2.000 | 2.020 | 1.970 | 2.010 | 76,000 | 150,480 | 1.9800 | 1.426 | 1.419 | 1.433 | 1.397 | 1.426 | 107,145 | 1.4044 | 0.50% |
| 2011-04-18 | 0 | 2.000 | 1.970 | 2.000 | 1.930 | 2.030 | 67,344 | 134,076 | 1.9909 | 1.419 | 1.397 | 1.419 | 1.369 | 1.440 | 94,942 | 1.4122 | -1.48% |
| 2011-04-15 | 0 | 2.030 | 2.000 | 2.050 | 2.020 | 2.040 | 29,000 | 58,810 | 2.0279 | 1.440 | 1.419 | 1.454 | 1.433 | 1.447 | 40,884 | 1.4384 | 0.00% |
| 2011-04-14 | 0 | 2.030 | 2.020 | 2.050 | 2.030 | 2.070 | 26,000 | 52,920 | 2.0354 | 1.440 | 1.433 | 1.454 | 1.440 | 1.468 | 36,655 | 1.4437 | 0.50% |
| 2011-04-13 | 0 | 2.020 | 1.990 | 2.060 | 2.020 | 2.070 | 19,000 | 38,580 | 2.0305 | 1.433 | 1.412 | 1.461 | 1.433 | 1.468 | 26,786 | 1.4403 | 1.00% |
| 2011-04-12 | 0 | 2.000 | 2.000 | 2.030 | 1.970 | 2.000 | 40,000 | 79,850 | 1.9963 | 1.419 | 1.419 | 1.440 | 1.397 | 1.419 | 56,392 | 1.4160 | 0.00% |
| 2011-04-11 | 0 | 2.000 | 2.000 | 2.050 | 1.970 | 2.000 | 92,000 | 183,510 | 1.9947 | 1.419 | 1.419 | 1.454 | 1.397 | 1.419 | 129,702 | 1.4149 | 0.00% |
| 2011-04-08 | 0 | 2.000 | 1.990 | 2.020 | 1.990 | 2.000 | 45,000 | 89,610 | 1.9913 | 1.419 | 1.412 | 1.433 | 1.412 | 1.419 | 63,441 | 1.4125 | 1.01% |
| 2011-04-07 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 2.010 | 69,744 | 138,995 | 1.9929 | 1.404 | 1.404 | 1.412 | 1.397 | 1.426 | 98,325 | 1.4136 | 0.00% |
| 2011-04-06 | 0 | 1.980 | 1.960 | 2.000 | 1.980 | 2.020 | 125,000 | 249,510 | 1.9961 | 1.404 | 1.390 | 1.419 | 1.404 | 1.433 | 176,226 | 1.4159 | 1.54% |
| 2011-04-04 | 0 | 1.950 | 1.900 | 1.980 | 1.940 | 1.950 | 22,000 | 42,830 | 1.9468 | 1.383 | 1.348 | 1.404 | 1.376 | 1.383 | 31,016 | 1.3809 | 1.04% |
| 2011-04-01 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 1.930 | 8,000 | 15,440 | 1.9300 | 1.369 | 1.369 | 1.376 | 1.369 | 1.369 | 11,278 | 1.3690 | 0.52% |
| 2011-03-31 | 0 | 1.920 | 1.910 | 1.920 | 1.880 | 1.930 | 146,000 | 278,980 | 1.9108 | 1.362 | 1.355 | 1.362 | 1.334 | 1.369 | 205,832 | 1.3554 | 0.52% |
| 2011-03-30 | 0 | 1.910 | 1.890 | 1.910 | 1.900 | 1.930 | 57,000 | 108,810 | 1.9089 | 1.355 | 1.341 | 1.355 | 1.348 | 1.369 | 80,359 | 1.3541 | 0.53% |
| 2011-03-29 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.910 | 81,000 | 154,510 | 1.9075 | 1.348 | 1.348 | 1.355 | 1.348 | 1.355 | 114,194 | 1.3530 | -1.55% |
| 2011-03-28 | 0 | 1.930 | 1.910 | 1.930 | 1.940 | 1.950 | 13,000 | 25,320 | 1.9477 | 1.369 | 1.355 | 1.369 | 1.376 | 1.383 | 18,327 | 1.3815 | -0.52% |
| 2011-03-25 | 0 | 1.940 | 1.910 | 1.940 | 1.900 | 1.950 | 202,000 | 386,870 | 1.9152 | 1.376 | 1.355 | 1.376 | 1.348 | 1.383 | 284,781 | 1.3585 | 1.04% |
| 2011-03-24 | 0 | 1.920 | 1.920 | 1.940 | 1.920 | 1.930 | 40,000 | 76,940 | 1.9235 | 1.362 | 1.362 | 1.376 | 1.362 | 1.369 | 56,392 | 1.3644 | -0.52% |
| 2011-03-23 | 0 | 1.930 | 1.910 | 1.930 | 1.930 | 1.940 | 28,000 | 54,220 | 1.9364 | 1.369 | 1.355 | 1.369 | 1.369 | 1.376 | 39,475 | 1.3735 | -0.52% |
| 2011-03-22 | 0 | 1.940 | 1.920 | 1.940 | 1.900 | 1.940 | 96,000 | 184,580 | 1.9227 | 1.376 | 1.362 | 1.376 | 1.348 | 1.376 | 135,341 | 1.3638 | 2.11% |
| 2011-03-21 | 0 | 1.900 | 1.890 | 1.920 | 1.890 | 1.900 | 189,000 | 358,520 | 1.8969 | 1.348 | 1.341 | 1.362 | 1.341 | 1.348 | 266,453 | 1.3455 | 2.15% |
| 2011-03-18 | 0 | 1.860 | 1.860 | 1.870 | 1.840 | 1.870 | 155,000 | 286,930 | 1.8512 | 1.319 | 1.319 | 1.326 | 1.305 | 1.326 | 218,520 | 1.3131 | -1.06% |
| 2011-03-17 | 0 | 1.880 | 1.850 | 1.880 | 1.820 | 1.880 | 212,000 | 394,070 | 1.8588 | 1.334 | 1.312 | 1.334 | 1.291 | 1.334 | 298,879 | 1.3185 | -1.05% |
| 2011-03-16 | 0 | 1.900 | 1.900 | 1.960 | 1.900 | 1.950 | 42,000 | 81,000 | 1.9286 | 1.348 | 1.348 | 1.390 | 1.348 | 1.383 | 59,212 | 1.3680 | -2.56% |
| 2011-03-15 | 0 | 1.950 | 1.920 | 1.950 | 1.900 | 1.980 | 328,000 | 632,770 | 1.9292 | 1.383 | 1.362 | 1.383 | 1.348 | 1.404 | 462,416 | 1.3684 | -2.99% |
| 2011-03-14 | 0 | 2.010 | 1.990 | 2.010 | 1.960 | 2.010 | 109,000 | 215,740 | 1.9793 | 1.426 | 1.412 | 1.426 | 1.390 | 1.426 | 153,669 | 1.4039 | 0.50% |
| 2011-03-11 | 0 | 2.000 | 2.000 | 2.030 | 2.000 | 2.020 | 55,000 | 110,720 | 2.0131 | 1.419 | 1.419 | 1.440 | 1.419 | 1.433 | 77,539 | 1.4279 | -1.48% |
| 2011-03-10 | 0 | 2.030 | 2.010 | 2.030 | 2.000 | 2.030 | 43,000 | 86,590 | 2.0137 | 1.440 | 1.426 | 1.440 | 1.419 | 1.440 | 60,622 | 1.4284 | 0.50% |
| 2011-03-09 | 0 | 2.020 | 2.020 | 2.040 | 1.990 | 2.020 | 109,000 | 219,250 | 2.0115 | 1.433 | 1.433 | 1.447 | 1.412 | 1.433 | 153,669 | 1.4268 | -0.49% |
| 2011-03-08 | 0 | 2.030 | 2.030 | 2.050 | 2.000 | 2.030 | 19,000 | 38,510 | 2.0268 | 1.440 | 1.440 | 1.454 | 1.419 | 1.440 | 26,786 | 1.4377 | 0.50% |
| 2011-03-07 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.030 | 19,000 | 38,160 | 2.0084 | 1.433 | 1.426 | 1.433 | 1.419 | 1.440 | 26,786 | 1.4246 | 0.50% |
| 2011-03-04 | 0 | 2.010 | 2.010 | 2.030 | 2.010 | 2.030 | 128,000 | 257,920 | 2.0150 | 1.426 | 1.426 | 1.440 | 1.426 | 1.440 | 180,455 | 1.4293 | 0.50% |
| 2011-03-03 | 0 | 2.000 | 2.000 | 2.010 | 1.990 | 2.000 | 97,000 | 193,840 | 1.9984 | 1.419 | 1.419 | 1.426 | 1.412 | 1.419 | 136,751 | 1.4175 | -0.99% |
| 2011-03-02 | 0 | 2.020 | 2.000 | 2.040 | 2.000 | 2.040 | 36,000 | 72,460 | 2.0128 | 1.433 | 1.419 | 1.447 | 1.419 | 1.447 | 50,753 | 1.4277 | -1.46% |
| 2011-03-01 | 0 | 2.050 | 2.020 | 2.050 | 2.050 | 2.060 | 25,500 | 52,435 | 2.0563 | 1.454 | 1.433 | 1.454 | 1.454 | 1.461 | 35,950 | 1.4586 | 2.50% |
| 2011-02-28 | 0 | 2.000 | 1.990 | 2.050 | 1.970 | 2.050 | 195,000 | 389,410 | 1.9970 | 1.419 | 1.412 | 1.454 | 1.397 | 1.454 | 274,912 | 1.4165 | -2.44% |
| 2011-02-25 | 0 | 2.050 | 1.990 | 2.050 | 2.040 | 2.050 | 7,000 | 14,300 | 2.0429 | 1.454 | 1.412 | 1.454 | 1.447 | 1.454 | 9,869 | 1.4490 | 1.49% |
| 2011-02-24 | 0 | 2.020 | 2.000 | 2.020 | 2.020 | 2.080 | 80,000 | 162,800 | 2.0350 | 1.433 | 1.419 | 1.433 | 1.433 | 1.475 | 112,784 | 1.4435 | -1.46% |
| 2011-02-23 | 0 | 2.050 | 2.010 | 2.050 | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 1.454 | 1.426 | 1.454 | 1.490 | 1.490 | 14,098 | 1.4896 | 0.49% |
| 2011-02-22 | 0 | 2.040 | 2.030 | 2.040 | 2.040 | 2.080 | 85,000 | 174,630 | 2.0545 | 1.447 | 1.440 | 1.447 | 1.447 | 1.475 | 119,833 | 1.4573 | -2.86% |
| 2011-02-21 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.100 | 58,000 | 120,900 | 2.0845 | 1.490 | 1.482 | 1.490 | 1.475 | 1.490 | 81,769 | 1.4786 | -1.87% |
| 2011-02-18 | 0 | 2.140 | 2.070 | 2.140 | 2.060 | 2.140 | 82,000 | 170,620 | 2.0807 | 1.518 | 1.468 | 1.518 | 1.461 | 1.518 | 115,604 | 1.4759 | 3.38% |
| 2011-02-17 | 0 | 2.070 | 2.070 | 2.090 | 2.050 | 2.090 | 85,000 | 175,820 | 2.0685 | 1.468 | 1.468 | 1.482 | 1.454 | 1.482 | 119,833 | 1.4672 | -1.43% |
| 2011-02-16 | 0 | 2.100 | 2.070 | 2.100 | 2.070 | 2.100 | 29,000 | 60,660 | 2.0917 | 1.490 | 1.468 | 1.490 | 1.468 | 1.490 | 40,884 | 1.4837 | 0.00% |
| 2011-02-15 | 0 | 2.100 | 2.100 | 2.120 | 2.100 | 2.100 | 6,000 | 12,600 | 2.1000 | 1.490 | 1.490 | 1.504 | 1.490 | 1.490 | 8,459 | 1.4896 | -1.87% |
| 2011-02-14 | 0 | 2.140 | 2.070 | 2.140 | 2.140 | 2.150 | 7,000 | 15,010 | 2.1443 | 1.518 | 1.468 | 1.518 | 1.518 | 1.525 | 9,869 | 1.5210 | 2.39% |
| 2011-02-11 | 0 | 2.090 | 2.070 | 2.090 | 2.060 | 2.090 | 205,000 | 422,890 | 2.0629 | 1.482 | 1.468 | 1.482 | 1.461 | 1.482 | 289,010 | 1.4632 | 1.46% |
| 2011-02-10 | 0 | 2.060 | 2.060 | 2.070 | 2.060 | 2.120 | 207,000 | 432,370 | 2.0887 | 1.461 | 1.461 | 1.468 | 1.461 | 1.504 | 291,830 | 1.4816 | -3.29% |
| 2011-02-09 | 0 | 2.130 | 2.110 | 2.130 | 2.110 | 2.160 | 234,000 | 496,780 | 2.1230 | 1.511 | 1.497 | 1.511 | 1.497 | 1.532 | 329,894 | 1.5059 | -1.39% |
| 2011-02-08 | 0 | 2.160 | 2.160 | 2.180 | 2.150 | 2.200 | 52,000 | 112,890 | 2.1710 | 1.532 | 1.532 | 1.546 | 1.525 | 1.560 | 73,310 | 1.5399 | -1.82% |
| 2011-02-07 | 0 | 2.200 | 2.170 | 2.200 | 2.200 | 2.240 | 94,000 | 209,090 | 2.2244 | 1.560 | 1.539 | 1.560 | 1.560 | 1.589 | 132,522 | 1.5778 | -1.35% |
| 2011-02-02 | 0 | 2.230 | 2.220 | 2.230 | 2.200 | 2.260 | 506,000 | 1,127,880 | 2.2290 | 1.582 | 1.575 | 1.582 | 1.560 | 1.603 | 713,361 | 1.5811 | 1.83% |
| 2011-02-01 | 0 | 2.190 | 2.140 | 2.190 | 2.140 | 2.200 | 487,000 | 1,059,830 | 2.1762 | 1.553 | 1.518 | 1.553 | 1.518 | 1.560 | 686,575 | 1.5436 | 0.46% |
| 2011-01-31 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.200 | 255,000 | 558,290 | 2.1894 | 1.546 | 1.539 | 1.546 | 1.539 | 1.560 | 359,500 | 1.5530 | -0.46% |
| 2011-01-28 | 0 | 2.190 | 2.160 | 2.190 | 2.020 | 2.200 | 493,000 | 1,074,930 | 2.1804 | 1.553 | 1.532 | 1.553 | 1.433 | 1.560 | 695,034 | 1.5466 | 0.00% |
| 2011-01-27 | 0 | 2.190 | 2.170 | 2.190 | 2.150 | 2.210 | 447,000 | 978,040 | 2.1880 | 1.553 | 1.539 | 1.553 | 1.525 | 1.568 | 630,183 | 1.5520 | 1.86% |
| 2011-01-26 | 0 | 2.150 | 2.130 | 2.170 | 2.110 | 2.210 | 466,000 | 1,005,690 | 2.1581 | 1.525 | 1.511 | 1.539 | 1.497 | 1.568 | 656,969 | 1.5308 | 0.00% |
| 2011-01-25 | 0 | 2.150 | 2.150 | 2.170 | 2.150 | 2.250 | 1,228,000 | 2,705,340 | 2.2030 | 1.525 | 1.525 | 1.539 | 1.525 | 1.596 | 1,731,241 | 1.5627 | -0.92% |
| 2011-01-24 | 0 | 2.170 | 2.140 | 2.170 | 2.090 | 2.200 | 3,251,000 | 7,012,000 | 2.1569 | 1.539 | 1.518 | 1.539 | 1.482 | 1.560 | 4,583,276 | 1.5299 | 4.33% |
| 2011-01-21 | 0 | 2.080 | 2.030 | 2.090 | 2.010 | 2.080 | 216,500 | 443,155 | 2.0469 | 1.475 | 1.440 | 1.482 | 1.426 | 1.475 | 305,223 | 1.4519 | 2.46% |
| 2011-01-20 | 0 | 2.030 | 2.010 | 2.030 | 2.010 | 2.060 | 203,000 | 410,450 | 2.0219 | 1.440 | 1.426 | 1.440 | 1.426 | 1.461 | 286,190 | 1.4342 | -1.46% |
| 2011-01-19 | 0 | 2.060 | 2.040 | 2.060 | 2.020 | 2.080 | 95,000 | 196,300 | 2.0663 | 1.461 | 1.447 | 1.461 | 1.433 | 1.475 | 133,931 | 1.4657 | 1.48% |
| 2011-01-18 | 0 | 2.030 | 2.030 | 2.050 | 2.020 | 2.080 | 467,000 | 955,590 | 2.0462 | 1.440 | 1.440 | 1.454 | 1.433 | 1.475 | 658,379 | 1.4514 | -0.49% |
| 2011-01-17 | 0 | 2.040 | 2.030 | 2.040 | 2.010 | 2.060 | 600,000 | 1,217,700 | 2.0295 | 1.447 | 1.440 | 1.447 | 1.426 | 1.461 | 845,883 | 1.4396 | -2.86% |
| 2011-01-14 | 0 | 2.100 | 2.100 | 2.110 | 2.050 | 2.100 | 315,000 | 660,190 | 2.0958 | 1.490 | 1.490 | 1.497 | 1.454 | 1.490 | 444,089 | 1.4866 | 0.00% |
| 2011-01-13 | 0 | 2.100 | 2.050 | 2.100 | 2.060 | 2.110 | 289,000 | 602,030 | 2.0831 | 1.490 | 1.454 | 1.490 | 1.461 | 1.497 | 407,434 | 1.4776 | 1.94% |
| 2011-01-12 | 0 | 2.060 | 2.060 | 2.070 | 2.030 | 2.060 | 1,252,000 | 2,564,690 | 2.0485 | 1.461 | 1.461 | 1.468 | 1.440 | 1.461 | 1,765,076 | 1.4530 | 0.00% |
| 2011-01-11 | 0 | 2.060 | 2.020 | 2.060 | 2.010 | 2.060 | 212,000 | 431,980 | 2.0376 | 1.461 | 1.433 | 1.461 | 1.426 | 1.461 | 298,879 | 1.4453 | 2.49% |
| 2011-01-10 | 0 | 2.010 | 2.010 | 2.040 | 2.010 | 2.030 | 605,000 | 1,221,920 | 2.0197 | 1.426 | 1.426 | 1.447 | 1.426 | 1.440 | 852,932 | 1.4326 | -2.43% |
| 2011-01-07 | 0 | 2.060 | 2.040 | 2.060 | 2.020 | 2.090 | 610,000 | 1,248,930 | 2.0474 | 1.461 | 1.447 | 1.461 | 1.433 | 1.482 | 859,981 | 1.4523 | 1.48% |
| 2011-01-06 | 0 | 2.030 | 2.020 | 2.040 | 1.940 | 2.030 | 941,000 | 1,875,800 | 1.9934 | 1.440 | 1.433 | 1.447 | 1.376 | 1.440 | 1,326,627 | 1.4140 | 3.57% |
| 2011-01-05 | 0 | 1.960 | 1.960 | 1.970 | 1.910 | 1.970 | 457,000 | 893,000 | 1.9540 | 1.390 | 1.390 | 1.397 | 1.355 | 1.397 | 644,281 | 1.3860 | 1.55% |
| 2011-01-04 | 0 | 1.930 | 1.930 | 1.950 | 1.920 | 1.970 | 340,000 | 658,660 | 1.9372 | 1.369 | 1.369 | 1.383 | 1.362 | 1.397 | 479,334 | 1.3741 | 0.00% |
| 2011-01-03 | 0 | 1.930 | 1.930 | 1.960 | 1.900 | 1.970 | 302,000 | 590,260 | 1.9545 | 1.369 | 1.369 | 1.390 | 1.348 | 1.397 | 425,761 | 1.3864 | 2.12% |
| 2010-12-31 | 0 | 1.890 | 1.880 | 1.910 | 1.890 | 1.940 | 344,000 | 656,460 | 1.9083 | 1.341 | 1.334 | 1.355 | 1.341 | 1.376 | 484,973 | 1.3536 | 2.16% |
| 2010-12-30 | 0 | 1.850 | 1.850 | 1.930 | 1.840 | 1.890 | 99,000 | 185,240 | 1.8711 | 1.312 | 1.312 | 1.369 | 1.305 | 1.341 | 139,571 | 1.3272 | -0.54% |
| 2010-12-29 | 0 | 1.860 | 1.840 | 1.880 | - | - | 0 | 0 | - | 1.319 | 1.305 | 1.334 | - | - | 0 | - | 0.00% |
| 2010-12-28 | 0 | 1.860 | 1.830 | 1.870 | 1.840 | 1.860 | 24,000 | 44,240 | 1.8433 | 1.319 | 1.298 | 1.326 | 1.305 | 1.319 | 33,835 | 1.3075 | 0.00% |
| 2010-12-24 | 0 | 1.860 | 1.860 | 1.900 | - | - | 0 | 0 | - | 1.319 | 1.319 | 1.348 | - | - | 0 | - | 0.00% |
| 2010-12-23 | 0 | 1.860 | 1.840 | 1.860 | 1.840 | 1.890 | 47,000 | 87,380 | 1.8591 | 1.319 | 1.305 | 1.319 | 1.305 | 1.341 | 66,261 | 1.3187 | 0.00% |
| 2010-12-22 | 0 | 1.860 | 1.860 | 1.890 | 1.820 | 1.870 | 234,000 | 434,780 | 1.8580 | 1.319 | 1.319 | 1.341 | 1.291 | 1.326 | 329,894 | 1.3179 | 2.20% |
| 2010-12-21 | 0 | 1.820 | 1.820 | 1.850 | 1.800 | 1.830 | 146,000 | 264,780 | 1.8136 | 1.291 | 1.291 | 1.312 | 1.277 | 1.298 | 205,832 | 1.2864 | 1.11% |
| 2010-12-20 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.820 | 68,000 | 122,870 | 1.8069 | 1.277 | 1.277 | 1.291 | 1.277 | 1.291 | 95,867 | 1.2817 | -1.10% |
| 2010-12-17 | 0 | 1.820 | 1.820 | 1.850 | 1.810 | 1.840 | 92,000 | 167,120 | 1.8165 | 1.291 | 1.291 | 1.312 | 1.284 | 1.305 | 129,702 | 1.2885 | 0.55% |
| 2010-12-16 | 0 | 1.810 | 1.810 | 1.830 | 1.810 | 1.870 | 636,000 | 1,162,020 | 1.8271 | 1.284 | 1.284 | 1.298 | 1.284 | 1.326 | 896,636 | 1.2960 | -2.69% |
| 2010-12-15 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.910 | 446,000 | 837,780 | 1.8784 | 1.319 | 1.319 | 1.334 | 1.319 | 1.355 | 628,773 | 1.3324 | -3.12% |
| 2010-12-14 | 0 | 1.920 | 1.890 | 1.920 | 1.870 | 1.930 | 203,000 | 384,160 | 1.8924 | 1.362 | 1.341 | 1.362 | 1.326 | 1.369 | 286,190 | 1.3423 | 3.23% |
| 2010-12-13 | 0 | 1.860 | 1.860 | 1.880 | 1.830 | 1.860 | 178,000 | 328,320 | 1.8445 | 1.319 | 1.319 | 1.334 | 1.298 | 1.319 | 250,945 | 1.3083 | -0.53% |
| 2010-12-10 | 0 | 1.870 | 1.860 | 1.900 | 1.830 | 1.880 | 459,000 | 849,990 | 1.8518 | 1.326 | 1.319 | 1.348 | 1.298 | 1.334 | 647,101 | 1.3135 | -0.53% |
| 2010-12-09 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.890 | 168,000 | 316,840 | 1.8860 | 1.334 | 1.334 | 1.348 | 1.334 | 1.341 | 236,847 | 1.3377 | 0.00% |
| 2010-12-08 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.950 | 989,000 | 1,866,290 | 1.8870 | 1.334 | 1.326 | 1.334 | 1.319 | 1.383 | 1,394,297 | 1.3385 | -3.09% |
| 2010-12-07 | 0 | 1.960 | 1.950 | 1.960 | 1.900 | 1.990 | 628,000 | 1,220,310 | 1.9432 | 1.376 | 1.369 | 1.376 | 1.334 | 1.397 | 894,485 | 1.3643 | -0.51% |
| 2010-12-06 | 0 | 1.970 | 1.960 | 1.970 | 1.940 | 2.010 | 615,000 | 1,209,330 | 1.9664 | 1.383 | 1.376 | 1.383 | 1.362 | 1.411 | 875,969 | 1.3806 | -1.01% |
| 2010-12-03 | 0 | 1.990 | 1.980 | 1.990 | 1.990 | 2.110 | 1,395,000 | 2,852,410 | 2.0447 | 1.397 | 1.390 | 1.397 | 1.397 | 1.481 | 1,986,953 | 1.4356 | -4.78% |
| 2010-12-02 | 0 | 2.090 | 2.090 | 2.120 | 2.090 | 2.150 | 663,000 | 1,397,620 | 2.1080 | 1.467 | 1.467 | 1.488 | 1.467 | 1.509 | 944,337 | 1.4800 | -1.42% |
| 2010-12-01 | 0 | 2.120 | 2.140 | 2.170 | 2.050 | 2.150 | 874,000 | 1,839,090 | 2.1042 | 1.488 | 1.502 | 1.524 | 1.439 | 1.509 | 1,244,872 | 1.4773 | 0.95% |
| 2010-11-30 | 0 | 2.100 | 2.080 | 2.090 | 2.060 | 2.240 | 1,045,000 | 2,220,600 | 2.1250 | 1.474 | 1.460 | 1.467 | 1.446 | 1.573 | 1,488,434 | 1.4919 | -2.78% |
| 2010-11-29 | 0 | 2.160 | 2.160 | 2.200 | 2.060 | 2.310 | 2,605,000 | 5,661,320 | 2.1733 | 1.516 | 1.516 | 1.545 | 1.446 | 1.622 | 3,710,404 | 1.5258 | 0.47% |
| 2010-11-26 | 0 | 2.150 | 2.100 | 2.150 | 2.100 | 2.390 | 4,389,000 | 9,850,160 | 2.2443 | 1.509 | 1.474 | 1.509 | 1.474 | 1.678 | 6,251,425 | 1.5757 | -8.90% |
| 2010-11-25 | 0 | 2.360 | 2.350 | 2.360 | 1.910 | 2.540 | 20,346,322 | 45,414,470 | 2.2321 | 1.657 | 1.650 | 1.657 | 1.341 | 1.783 | 28,980,064 | 1.5671 | 29.67% |
| 2010-11-24 | 0 | 1.820 | 1.810 | 1.840 | 1.810 | 1.820 | 214,000 | 389,340 | 1.8193 | 1.278 | 1.271 | 1.292 | 1.271 | 1.278 | 304,809 | 1.2773 | 2.25% |
| 2010-11-23 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.820 | 98,000 | 176,300 | 1.7990 | 1.250 | 1.250 | 1.257 | 1.250 | 1.278 | 139,585 | 1.2630 | -2.20% |
| 2010-11-22 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.820 | 104,140 | 188,438 | 1.8095 | 1.278 | 1.271 | 1.278 | 1.264 | 1.278 | 148,331 | 1.2704 | 0.00% |
| 2010-11-19 | 0 | 1.820 | 1.800 | 1.820 | 1.810 | 1.820 | 60,000 | 108,700 | 1.8117 | 1.278 | 1.264 | 1.278 | 1.271 | 1.278 | 85,460 | 1.2719 | 1.11% |
| 2010-11-18 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.820 | 22,000 | 39,940 | 1.8155 | 1.264 | 1.264 | 1.271 | 1.264 | 1.278 | 31,335 | 1.2746 | 1.12% |
| 2010-11-17 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.800 | 250,000 | 448,220 | 1.7929 | 1.250 | 1.250 | 1.264 | 1.250 | 1.264 | 356,085 | 1.2587 | -2.20% |
| 2010-11-16 | 0 | 1.820 | 1.820 | 1.840 | 1.820 | 1.880 | 323,344 | 591,816 | 1.8303 | 1.278 | 1.278 | 1.292 | 1.278 | 1.320 | 460,552 | 1.2850 | -1.09% |
| 2010-11-15 | 0 | 1.840 | 1.840 | 1.860 | 1.830 | 1.860 | 188,000 | 347,320 | 1.8474 | 1.292 | 1.292 | 1.306 | 1.285 | 1.306 | 267,776 | 1.2971 | 0.55% |
| 2010-11-12 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.840 | 840,000 | 1,538,960 | 1.8321 | 1.285 | 1.285 | 1.292 | 1.285 | 1.292 | 1,196,445 | 1.2863 | -0.54% |
| 2010-11-11 | 0 | 1.840 | 1.830 | 1.850 | 1.820 | 1.840 | 95,000 | 173,190 | 1.8231 | 1.292 | 1.285 | 1.299 | 1.278 | 1.292 | 135,312 | 1.2799 | 1.66% |
| 2010-11-10 | 0 | 1.810 | 1.810 | 1.840 | 1.810 | 1.860 | 262,000 | 482,730 | 1.8425 | 1.271 | 1.271 | 1.292 | 1.271 | 1.306 | 373,177 | 1.2936 | -0.55% |
| 2010-11-09 | 0 | 1.820 | 1.810 | 1.840 | 1.810 | 1.820 | 61,000 | 110,810 | 1.8166 | 1.278 | 1.271 | 1.292 | 1.271 | 1.278 | 86,885 | 1.2754 | -1.09% |
| 2010-11-08 | 0 | 1.840 | 1.820 | 1.840 | 1.800 | 1.840 | 97,000 | 176,940 | 1.8241 | 1.292 | 1.278 | 1.292 | 1.264 | 1.292 | 138,161 | 1.2807 | 0.00% |
| 2010-11-05 | 0 | 1.840 | 1.820 | 1.840 | 1.790 | 1.870 | 143,821 | 263,830 | 1.8344 | 1.292 | 1.278 | 1.292 | 1.257 | 1.313 | 204,850 | 1.2879 | 0.00% |
| 2010-11-04 | 0 | 1.840 | 1.790 | 1.840 | 1.820 | 1.880 | 89,000 | 162,360 | 1.8243 | 1.292 | 1.257 | 1.292 | 1.278 | 1.320 | 126,766 | 1.2808 | 2.22% |
| 2010-11-03 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.810 | 20,000 | 36,020 | 1.8010 | 1.264 | 1.264 | 1.278 | 1.264 | 1.271 | 28,487 | 1.2644 | 0.00% |
| 2010-11-02 | 0 | 1.800 | 1.790 | 1.820 | 1.760 | 1.800 | 122,000 | 216,220 | 1.7723 | 1.264 | 1.257 | 1.278 | 1.236 | 1.264 | 173,769 | 1.2443 | 0.00% |
| 2010-11-01 | 0 | 1.800 | 1.780 | 1.800 | 1.800 | 1.800 | 48,000 | 86,400 | 1.8000 | 1.264 | 1.250 | 1.264 | 1.264 | 1.264 | 68,368 | 1.2637 | 0.56% |
| 2010-10-29 | 0 | 1.790 | 1.790 | 1.820 | - | - | 0 | 0 | - | 1.257 | 1.257 | 1.278 | - | - | 0 | - | 1.13% |
| 2010-10-28 | 0 | 1.770 | 1.770 | 1.820 | 1.770 | 1.810 | 72,000 | 129,410 | 1.7974 | 1.243 | 1.243 | 1.278 | 1.243 | 1.271 | 102,552 | 1.2619 | -1.67% |
| 2010-10-27 | 0 | 1.800 | 1.780 | 1.820 | 1.770 | 1.800 | 149,000 | 265,820 | 1.7840 | 1.264 | 1.250 | 1.278 | 1.243 | 1.264 | 212,227 | 1.2525 | -2.70% |
| 2010-10-26 | 0 | 1.850 | 1.790 | 1.850 | 1.800 | 1.850 | 49,000 | 89,350 | 1.8235 | 1.299 | 1.257 | 1.299 | 1.264 | 1.299 | 69,793 | 1.2802 | 1.09% |
| 2010-10-25 | 0 | 1.830 | 1.810 | 1.830 | 1.750 | 1.840 | 372,000 | 667,660 | 1.7948 | 1.285 | 1.271 | 1.285 | 1.229 | 1.292 | 529,854 | 1.2601 | 4.57% |
| 2010-10-22 | 0 | 1.750 | 1.740 | 1.780 | 1.750 | 1.780 | 40,000 | 70,900 | 1.7725 | 1.229 | 1.222 | 1.250 | 1.229 | 1.250 | 56,974 | 1.2444 | 0.00% |
| 2010-10-21 | 0 | 1.750 | 1.720 | 1.750 | 1.720 | 1.760 | 90,000 | 156,600 | 1.7400 | 1.229 | 1.208 | 1.229 | 1.208 | 1.236 | 128,191 | 1.2216 | 1.16% |
| 2010-10-20 | 0 | 1.730 | 1.720 | 1.760 | 1.730 | 1.750 | 90,000 | 156,840 | 1.7427 | 1.215 | 1.208 | 1.236 | 1.215 | 1.229 | 128,191 | 1.2235 | -2.26% |
| 2010-10-19 | 0 | 1.770 | 1.720 | 1.770 | 1.720 | 1.770 | 66,000 | 114,170 | 1.7298 | 1.243 | 1.208 | 1.243 | 1.208 | 1.243 | 94,006 | 1.2145 | 2.31% |
| 2010-10-18 | 0 | 1.730 | 1.730 | 1.750 | 1.720 | 1.760 | 103,000 | 179,590 | 1.7436 | 1.215 | 1.215 | 1.229 | 1.208 | 1.236 | 146,707 | 1.2241 | -2.26% |
| 2010-10-15 | 0 | 1.770 | 1.750 | 1.770 | 1.710 | 1.770 | 373,000 | 645,530 | 1.7306 | 1.243 | 1.229 | 1.243 | 1.201 | 1.243 | 531,279 | 1.2151 | -0.56% |
| 2010-10-14 | 0 | 1.780 | 1.780 | 1.790 | 1.740 | 1.780 | 157,000 | 278,120 | 1.7715 | 1.250 | 1.250 | 1.257 | 1.222 | 1.250 | 223,621 | 1.2437 | -3.26% |
| 2010-10-13 | 0 | 1.840 | 1.810 | 1.840 | 1.750 | 1.840 | 605,000 | 1,092,320 | 1.8055 | 1.292 | 1.271 | 1.292 | 1.229 | 1.292 | 861,725 | 1.2676 | 0.00% |
| 2010-10-12 | 0 | 1.840 | 1.840 | 1.850 | 1.700 | 1.920 | 2,017,000 | 3,693,820 | 1.8313 | 1.292 | 1.292 | 1.299 | 1.194 | 1.348 | 2,872,892 | 1.2857 | 9.52% |
| 2010-10-11 | 0 | 1.680 | 1.680 | 1.690 | 1.650 | 1.700 | 222,000 | 371,920 | 1.6753 | 1.179 | 1.179 | 1.187 | 1.158 | 1.194 | 316,203 | 1.1762 | 1.20% |
| 2010-10-08 | 0 | 1.660 | 1.650 | 1.680 | 1.650 | 1.680 | 420,000 | 699,450 | 1.6654 | 1.165 | 1.158 | 1.179 | 1.158 | 1.179 | 598,222 | 1.1692 | 0.00% |
| 2010-10-07 | 0 | 1.660 | 1.640 | 1.680 | 1.660 | 1.660 | 92,000 | 152,590 | 1.6586 | 1.165 | 1.151 | 1.179 | 1.165 | 1.165 | 131,039 | 1.1645 | 0.00% |
| 2010-10-06 | 0 | 1.660 | 1.640 | 1.660 | 1.640 | 1.660 | 222,000 | 365,920 | 1.6483 | 1.165 | 1.151 | 1.165 | 1.151 | 1.165 | 316,203 | 1.1572 | 1.22% |
| 2010-10-05 | 0 | 1.640 | 1.640 | 1.660 | - | - | 0 | 0 | - | 1.151 | 1.151 | 1.165 | - | - | 0 | - | 0.61% |
| 2010-10-04 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.640 | 72,000 | 116,350 | 1.6160 | 1.144 | 1.137 | 1.144 | 1.123 | 1.151 | 102,552 | 1.1345 | -0.61% |
| 2010-09-30 | 0 | 1.640 | 1.640 | 1.660 | 1.600 | 1.600 | 31,000 | 49,600 | 1.6000 | 1.151 | 1.151 | 1.165 | 1.123 | 1.123 | 44,155 | 1.1233 | -1.20% |
| 2010-09-29 | 0 | 1.660 | 1.620 | 1.660 | 1.660 | 1.660 | 80,000 | 132,800 | 1.6600 | 1.165 | 1.137 | 1.165 | 1.165 | 1.165 | 113,947 | 1.1655 | 2.47% |
| 2010-09-28 | 0 | 1.620 | 1.600 | 1.650 | 1.620 | 1.620 | 46,000 | 74,520 | 1.6200 | 1.137 | 1.123 | 1.158 | 1.137 | 1.137 | 65,520 | 1.1374 | -0.61% |
| 2010-09-27 | 0 | 1.630 | 1.620 | 1.630 | 1.630 | 1.670 | 17,000 | 27,790 | 1.6347 | 1.144 | 1.137 | 1.144 | 1.144 | 1.172 | 24,214 | 1.1477 | -1.21% |
| 2010-09-24 | 0 | 1.650 | 1.650 | 1.670 | 1.620 | 1.650 | 99,000 | 162,090 | 1.6373 | 1.158 | 1.158 | 1.172 | 1.137 | 1.158 | 141,010 | 1.1495 | 0.61% |
| 2010-09-22 | 0 | 1.640 | 1.610 | 1.650 | 1.610 | 1.640 | 77,000 | 124,180 | 1.6127 | 1.151 | 1.130 | 1.158 | 1.130 | 1.151 | 109,674 | 1.1323 | 0.61% |
| 2010-09-21 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.650 | 118,000 | 192,390 | 1.6304 | 1.144 | 1.144 | 1.151 | 1.123 | 1.158 | 168,072 | 1.1447 | 0.62% |
| 2010-09-20 | 0 | 1.620 | 1.620 | 1.640 | 1.610 | 1.630 | 181,000 | 293,130 | 1.6195 | 1.137 | 1.137 | 1.151 | 1.130 | 1.144 | 257,805 | 1.1370 | 0.00% |
| 2010-09-17 | 0 | 1.620 | 1.610 | 1.630 | 1.620 | 1.630 | 82,000 | 133,380 | 1.6266 | 1.137 | 1.130 | 1.144 | 1.137 | 1.144 | 116,796 | 1.1420 | 0.62% |
| 2010-09-16 | 0 | 1.610 | 1.600 | 1.630 | 1.610 | 1.610 | 90,000 | 144,900 | 1.6100 | 1.130 | 1.123 | 1.144 | 1.130 | 1.130 | 128,191 | 1.1303 | -1.23% |
| 2010-09-15 | 0 | 1.630 | 1.600 | 1.630 | 1.600 | 1.680 | 279,000 | 456,940 | 1.6378 | 1.144 | 1.123 | 1.144 | 1.123 | 1.179 | 397,391 | 1.1499 | 0.62% |
| 2010-09-14 | 0 | 1.620 | 1.600 | 1.620 | 1.600 | 1.620 | 131,000 | 210,850 | 1.6095 | 1.137 | 1.123 | 1.137 | 1.123 | 1.137 | 186,588 | 1.1300 | 1.25% |
| 2010-09-13 | 0 | 1.600 | 1.600 | 1.630 | - | - | 0 | 0 | - | 1.123 | 1.123 | 1.144 | - | - | 0 | - | 0.63% |
| 2010-09-10 | 0 | 1.590 | 1.580 | 1.590 | 1.590 | 1.590 | 30,000 | 47,700 | 1.5900 | 1.116 | 1.109 | 1.116 | 1.116 | 1.116 | 42,730 | 1.1163 | -0.62% |
| 2010-09-09 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.610 | 133,000 | 212,580 | 1.5983 | 1.123 | 1.116 | 1.123 | 1.116 | 1.130 | 189,437 | 1.1222 | 1.27% |
| 2010-09-08 | 0 | 1.580 | 1.580 | 1.610 | 1.580 | 1.600 | 20,000 | 31,920 | 1.5960 | 1.109 | 1.109 | 1.130 | 1.109 | 1.123 | 28,487 | 1.1205 | -1.25% |
| 2010-09-07 | 0 | 1.600 | 1.580 | 1.610 | 1.600 | 1.620 | 95,000 | 152,290 | 1.6031 | 1.123 | 1.109 | 1.130 | 1.123 | 1.137 | 135,312 | 1.1255 | 0.63% |
| 2010-09-06 | 0 | 1.590 | 1.530 | 1.590 | 1.590 | 1.600 | 15,000 | 23,950 | 1.5967 | 1.116 | 1.074 | 1.116 | 1.116 | 1.123 | 21,365 | 1.1210 | 1.92% |
| 2010-09-03 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.580 | 127,000 | 199,210 | 1.5686 | 1.095 | 1.095 | 1.109 | 1.095 | 1.109 | 180,891 | 1.1013 | 0.00% |
| 2010-09-02 | 0 | 1.560 | 1.530 | 1.560 | 1.560 | 1.570 | 70,000 | 109,250 | 1.5607 | 1.095 | 1.074 | 1.095 | 1.095 | 1.102 | 99,704 | 1.0957 | 0.65% |
| 2010-09-01 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.580 | 85,000 | 132,650 | 1.5606 | 1.088 | 1.088 | 1.095 | 1.088 | 1.109 | 121,069 | 1.0957 | -0.00% |
| 2010-08-31 | 0 | 1.610 | 1.580 | 1.610 | 1.610 | 1.610 | 24,000 | 38,640 | 1.6100 | 1.088 | 1.068 | 1.088 | 1.088 | 1.088 | 35,507 | 1.0882 | 0.00% |
| 2010-08-30 | 0 | 1.610 | 1.580 | 1.620 | 1.610 | 1.610 | 80,000 | 128,800 | 1.6100 | 1.088 | 1.068 | 1.095 | 1.088 | 1.088 | 118,358 | 1.0882 | 0.62% |
| 2010-08-27 | 0 | 1.600 | 1.580 | 1.600 | 1.580 | 1.600 | 30,000 | 47,800 | 1.5933 | 1.081 | 1.068 | 1.081 | 1.068 | 1.081 | 44,384 | 1.0770 | 1.27% |
| 2010-08-26 | 0 | 1.580 | 1.580 | 1.620 | 1.570 | 1.570 | 25,000 | 39,250 | 1.5700 | 1.068 | 1.068 | 1.095 | 1.061 | 1.061 | 36,987 | 1.0612 | -0.63% |
| 2010-08-25 | 0 | 1.590 | 1.580 | 1.600 | 1.580 | 1.600 | 50,000 | 79,500 | 1.5900 | 1.075 | 1.068 | 1.081 | 1.068 | 1.081 | 73,974 | 1.0747 | -1.85% |
| 2010-08-24 | 0 | 1.620 | 1.580 | 1.620 | 1.620 | 1.620 | 20,000 | 32,400 | 1.6200 | 1.095 | 1.068 | 1.095 | 1.095 | 1.095 | 29,589 | 1.0950 | 2.53% |
| 2010-08-23 | 0 | 1.580 | 1.580 | 1.610 | 1.580 | 1.580 | 30,000 | 47,400 | 1.5800 | 1.068 | 1.068 | 1.088 | 1.068 | 1.068 | 44,384 | 1.0679 | -1.25% |
| 2010-08-20 | 0 | 1.600 | 1.600 | 1.630 | 1.590 | 1.610 | 411,000 | 657,480 | 1.5997 | 1.081 | 1.081 | 1.102 | 1.075 | 1.088 | 608,064 | 1.0813 | 1.27% |
| 2010-08-19 | 0 | 1.580 | 1.580 | 1.620 | 1.580 | 1.610 | 65,000 | 104,620 | 1.6095 | 1.068 | 1.068 | 1.095 | 1.068 | 1.088 | 96,166 | 1.0879 | -1.25% |
| 2010-08-18 | 0 | 1.600 | 1.570 | 1.620 | 1.600 | 1.620 | 56,000 | 89,910 | 1.6055 | 1.081 | 1.061 | 1.095 | 1.081 | 1.095 | 82,851 | 1.0852 | 0.00% |
| 2010-08-17 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.600 | 3,000 | 4,800 | 1.6000 | 1.081 | 1.081 | 1.088 | 1.081 | 1.081 | 4,438 | 1.0815 | 0.00% |
| 2010-08-16 | 0 | 1.600 | 1.560 | 1.600 | 1.600 | 1.600 | 20,000 | 32,000 | 1.6000 | 1.081 | 1.054 | 1.081 | 1.081 | 1.081 | 29,589 | 1.0815 | 0.63% |
| 2010-08-13 | 0 | 1.590 | 1.580 | 1.610 | 1.590 | 1.590 | 5,000 | 7,950 | 1.5900 | 1.075 | 1.068 | 1.088 | 1.075 | 1.075 | 7,397 | 1.0747 | -0.62% |
| 2010-08-12 | 0 | 1.600 | 1.540 | 1.600 | - | - | 0 | 0 | - | 1.081 | 1.041 | 1.081 | - | - | 0 | - | 0.00% |
| 2010-08-11 | 0 | 1.600 | 1.560 | 1.600 | - | - | 0 | 0 | - | 1.081 | 1.054 | 1.081 | - | - | 0 | - | 0.00% |
| 2010-08-10 | 0 | 1.600 | 1.570 | 1.620 | 1.600 | 1.620 | 224,000 | 358,480 | 1.6004 | 1.081 | 1.061 | 1.095 | 1.081 | 1.095 | 331,402 | 1.0817 | -0.62% |
| 2010-08-09 | 0 | 1.610 | 1.570 | 1.610 | 1.620 | 1.620 | 10,000 | 16,200 | 1.6200 | 1.088 | 1.061 | 1.088 | 1.095 | 1.095 | 14,795 | 1.0950 | 0.00% |
| 2010-08-06 | 0 | 1.610 | 1.580 | 1.610 | 1.550 | 1.610 | 187,000 | 292,850 | 1.5660 | 1.088 | 1.068 | 1.088 | 1.048 | 1.088 | 276,662 | 1.0585 | 0.62% |
| 2010-08-05 | 0 | 1.600 | 1.570 | 1.600 | 1.590 | 1.600 | 83,742 | 133,900 | 1.5990 | 1.081 | 1.061 | 1.081 | 1.075 | 1.081 | 123,894 | 1.0808 | 0.00% |
| 2010-08-04 | 0 | 1.600 | 1.580 | 1.600 | 1.580 | 1.600 | 175,000 | 279,150 | 1.5951 | 1.081 | 1.068 | 1.081 | 1.068 | 1.081 | 258,908 | 1.0782 | 0.00% |
| 2010-08-03 | 0 | 1.600 | 1.570 | 1.600 | 1.570 | 1.600 | 142,000 | 225,080 | 1.5851 | 1.081 | 1.061 | 1.081 | 1.061 | 1.081 | 210,085 | 1.0714 | 1.91% |
| 2010-08-02 | 0 | 1.570 | 1.550 | 1.590 | - | - | 0 | 0 | - | 1.061 | 1.048 | 1.075 | - | - | 0 | - | 0.00% |
| 2010-07-30 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.580 | 180,000 | 283,300 | 1.5739 | 1.061 | 1.061 | 1.068 | 1.054 | 1.068 | 266,305 | 1.0638 | 0.64% |
| 2010-07-29 | 0 | 1.560 | 1.560 | 1.590 | - | - | 0 | 0 | - | 1.054 | 1.054 | 1.075 | - | - | 0 | - | 0.65% |
| 2010-07-28 | 0 | 1.550 | 1.550 | 1.590 | 1.540 | 1.560 | 162,000 | 250,720 | 1.5477 | 1.048 | 1.048 | 1.075 | 1.041 | 1.054 | 239,675 | 1.0461 | -1.90% |
| 2010-07-27 | 0 | 1.580 | 1.560 | 1.590 | 1.570 | 1.580 | 50,000 | 78,800 | 1.5760 | 1.068 | 1.054 | 1.075 | 1.061 | 1.068 | 73,974 | 1.0652 | 0.00% |
| 2010-07-26 | 0 | 1.580 | 1.550 | 1.580 | 1.580 | 1.580 | 10,000 | 15,800 | 1.5800 | 1.068 | 1.048 | 1.068 | 1.068 | 1.068 | 14,795 | 1.0679 | 0.00% |
| 2010-07-23 | 0 | 1.580 | 1.560 | 1.580 | 1.550 | 1.580 | 123,000 | 192,890 | 1.5682 | 1.068 | 1.054 | 1.068 | 1.048 | 1.068 | 181,975 | 1.0600 | 1.28% |
| 2010-07-22 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.560 | 316,000 | 490,900 | 1.5535 | 1.054 | 1.048 | 1.054 | 1.041 | 1.054 | 467,514 | 1.0500 | -0.64% |
| 2010-07-21 | 0 | 1.570 | 1.550 | 1.580 | 1.550 | 1.570 | 108,000 | 169,360 | 1.5681 | 1.061 | 1.048 | 1.068 | 1.048 | 1.061 | 159,783 | 1.0599 | 0.00% |
| 2010-07-20 | 0 | 1.570 | 1.530 | 1.590 | 1.500 | 1.580 | 1,048,000 | 1,616,880 | 1.5428 | 1.061 | 1.034 | 1.075 | 1.014 | 1.068 | 1,550,490 | 1.0428 | 0.64% |
| 2010-07-19 | 0 | 1.560 | 1.550 | 1.590 | 1.500 | 1.560 | 743,000 | 1,134,650 | 1.5271 | 1.054 | 1.048 | 1.075 | 1.014 | 1.054 | 1,099,250 | 1.0322 | -4.88% |
| 2010-07-16 | 0 | 1.640 | 1.620 | 1.640 | 1.600 | 1.680 | 924,000 | 1,526,960 | 1.6526 | 1.109 | 1.095 | 1.109 | 1.081 | 1.136 | 1,367,035 | 1.1170 | 3.14% |
| 2010-07-15 | 0 | 1.590 | 1.570 | 1.590 | 1.590 | 1.590 | 45,000 | 71,550 | 1.5900 | 1.075 | 1.061 | 1.075 | 1.075 | 1.075 | 66,576 | 1.0747 | -0.62% |
| 2010-07-14 | 0 | 1.600 | 1.570 | 1.600 | 1.580 | 1.600 | 45,000 | 71,270 | 1.5838 | 1.081 | 1.061 | 1.081 | 1.068 | 1.081 | 66,576 | 1.0705 | 0.63% |
| 2010-07-13 | 0 | 1.590 | 1.570 | 1.590 | 1.580 | 1.590 | 137,000 | 217,230 | 1.5856 | 1.075 | 1.061 | 1.075 | 1.068 | 1.075 | 202,688 | 1.0717 | 1.92% |
| 2010-07-12 | 0 | 1.560 | 1.560 | 1.590 | 1.560 | 1.560 | 15,000 | 23,400 | 1.5600 | 1.054 | 1.054 | 1.075 | 1.054 | 1.054 | 22,192 | 1.0544 | 0.65% |
| 2010-07-09 | 0 | 1.550 | 1.520 | 1.580 | 1.550 | 1.570 | 110,000 | 171,700 | 1.5609 | 1.048 | 1.027 | 1.068 | 1.048 | 1.061 | 162,742 | 1.0550 | 1.31% |
| 2010-07-08 | 0 | 1.530 | 1.530 | 1.570 | 1.530 | 1.570 | 42,000 | 65,260 | 1.5538 | 1.034 | 1.034 | 1.061 | 1.034 | 1.061 | 62,138 | 1.0502 | -2.55% |
| 2010-07-07 | 0 | 1.570 | 1.540 | 1.570 | 1.570 | 1.570 | 10,000 | 15,700 | 1.5700 | 1.061 | 1.041 | 1.061 | 1.061 | 1.061 | 14,795 | 1.0612 | -1.26% |
| 2010-07-06 | 0 | 1.590 | 1.540 | 1.590 | 1.600 | 1.600 | 3,000 | 4,800 | 1.6000 | 1.075 | 1.041 | 1.075 | 1.081 | 1.081 | 4,438 | 1.0815 | 0.63% |
| 2010-07-05 | 0 | 1.580 | 1.520 | 1.580 | 1.500 | 1.580 | 17,000 | 26,300 | 1.5471 | 1.068 | 1.027 | 1.068 | 1.014 | 1.068 | 25,151 | 1.0457 | 0.00% |
| 2010-07-02 | 0 | 1.580 | 1.540 | 1.580 | 1.540 | 1.580 | 13,000 | 20,220 | 1.5554 | 1.068 | 1.041 | 1.068 | 1.041 | 1.068 | 19,233 | 1.0513 | -0.63% |
| 2010-06-30 | 0 | 1.590 | 1.530 | 1.590 | 1.540 | 1.600 | 44,000 | 69,200 | 1.5727 | 1.075 | 1.034 | 1.075 | 1.041 | 1.081 | 65,097 | 1.0630 | 1.92% |
| 2010-06-29 | 0 | 1.560 | 1.540 | 1.590 | 1.560 | 1.600 | 23,000 | 36,400 | 1.5826 | 1.054 | 1.041 | 1.075 | 1.054 | 1.081 | 34,028 | 1.0697 | -1.89% |
| 2010-06-28 | 0 | 1.590 | 1.510 | 1.590 | 1.590 | 1.600 | 19,000 | 30,390 | 1.5995 | 1.075 | 1.021 | 1.075 | 1.075 | 1.081 | 28,110 | 1.0811 | 1.92% |
| 2010-06-25 | 0 | 1.560 | 1.560 | 1.580 | 1.520 | 1.530 | 28,000 | 42,740 | 1.5264 | 1.054 | 1.054 | 1.068 | 1.027 | 1.034 | 41,425 | 1.0317 | 0.65% |
| 2010-06-24 | 0 | 1.550 | 1.530 | 1.550 | 1.550 | 1.560 | 86,000 | 133,660 | 1.5542 | 1.048 | 1.034 | 1.048 | 1.048 | 1.054 | 127,235 | 1.0505 | 1.31% |
| 2010-06-23 | 0 | 1.530 | 1.520 | 1.580 | 1.500 | 1.540 | 220,000 | 335,000 | 1.5227 | 1.034 | 1.027 | 1.068 | 1.014 | 1.041 | 325,484 | 1.0292 | -0.65% |
| 2010-06-22 | 0 | 1.540 | 1.540 | 1.590 | 1.520 | 1.540 | 79,000 | 121,270 | 1.5351 | 1.041 | 1.041 | 1.075 | 1.027 | 1.041 | 116,879 | 1.0376 | -0.65% |
| 2010-06-21 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.590 | 122,000 | 193,340 | 1.5848 | 1.048 | 1.048 | 1.068 | 1.048 | 1.075 | 180,496 | 1.0712 | 0.00% |
| 2010-06-18 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.590 | 60,000 | 93,500 | 1.5583 | 1.048 | 1.048 | 1.061 | 1.048 | 1.075 | 88,768 | 1.0533 | 0.00% |
| 2010-06-17 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.550 | 60,000 | 92,700 | 1.5450 | 1.048 | 1.041 | 1.048 | 1.041 | 1.048 | 88,768 | 1.0443 | 0.00% |
| 2010-06-15 | 0 | 1.550 | 1.520 | 1.550 | 1.550 | 1.550 | 20,000 | 31,000 | 1.5500 | 1.048 | 1.027 | 1.048 | 1.048 | 1.048 | 29,589 | 1.0477 | 1.97% |
| 2010-06-14 | 0 | 1.520 | 1.500 | 1.540 | 1.520 | 1.550 | 90,000 | 138,300 | 1.5367 | 1.027 | 1.014 | 1.041 | 1.027 | 1.048 | 133,153 | 1.0387 | -1.94% |
| 2010-06-11 | 0 | 1.550 | 1.480 | 1.550 | 1.480 | 1.580 | 5,000 | 7,600 | 1.5200 | 1.048 | 1.000 | 1.048 | 1.000 | 1.068 | 7,397 | 1.0274 | 4.73% |
| 2010-06-10 | 0 | 1.480 | 1.480 | 1.550 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.048 | - | - | 0 | - | 0.00% |
| 2010-06-09 | 0 | 1.480 | 1.480 | 1.530 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.034 | - | - | 0 | - | 0.00% |
| 2010-06-08 | 0 | 1.480 | 1.480 | 1.560 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.054 | - | - | 0 | - | 0.00% |
| 2010-06-07 | 0 | 1.480 | 1.460 | 1.490 | 1.480 | 1.490 | 85,000 | 126,150 | 1.4841 | 1.000 | 0.987 | 1.007 | 1.000 | 1.007 | 125,755 | 1.0031 | -3.90% |
| 2010-06-04 | 0 | 1.540 | 1.520 | 1.550 | 1.540 | 1.540 | 44,000 | 67,760 | 1.5400 | 1.041 | 1.027 | 1.048 | 1.041 | 1.041 | 65,097 | 1.0409 | 1.32% |
| 2010-06-03 | 0 | 1.520 | 1.510 | 1.560 | 1.490 | 1.560 | 143,000 | 214,940 | 1.5031 | 1.027 | 1.021 | 1.054 | 1.007 | 1.054 | 211,565 | 1.0160 | 2.01% |
| 2010-06-02 | 0 | 1.490 | 1.490 | 1.560 | - | - | 0 | 0 | - | 1.007 | 1.007 | 1.054 | - | - | 0 | - | 0.00% |
| 2010-06-01 | 0 | 1.490 | 1.480 | 1.560 | 1.490 | 1.490 | 10,000 | 14,900 | 1.4900 | 1.007 | 1.000 | 1.054 | 1.007 | 1.007 | 14,795 | 1.0071 | -1.32% |
| 2010-05-31 | 0 | 1.510 | 1.510 | 1.560 | 1.500 | 1.500 | 50,000 | 75,000 | 1.5000 | 1.021 | 1.021 | 1.054 | 1.014 | 1.014 | 73,974 | 1.0139 | 0.67% |
| 2010-05-28 | 0 | 1.500 | 1.500 | 1.560 | 1.490 | 1.490 | 50,000 | 74,500 | 1.4900 | 1.014 | 1.014 | 1.054 | 1.007 | 1.007 | 73,974 | 1.0071 | 1.35% |
| 2010-05-27 | 0 | 1.480 | 1.480 | 1.560 | 1.480 | 1.480 | 12,000 | 17,760 | 1.4800 | 1.000 | 1.000 | 1.054 | 1.000 | 1.000 | 17,754 | 1.0004 | 1.37% |
| 2010-05-26 | 0 | 1.460 | 1.460 | 1.520 | 1.460 | 1.500 | 40,000 | 58,740 | 1.4685 | 0.987 | 0.987 | 1.027 | 0.987 | 1.014 | 59,179 | 0.9926 | 0.00% |
| 2010-05-25 | 0 | 1.460 | 1.540 | 1.580 | 1.460 | 1.480 | 64,000 | 93,960 | 1.4681 | 0.987 | 1.041 | 1.068 | 0.987 | 1.000 | 94,686 | 0.9923 | -5.19% |
| 2010-05-24 | 0 | 1.540 | 1.540 | 1.580 | - | - | 0 | 0 | - | 1.041 | 1.041 | 1.068 | - | - | 0 | - | 2.67% |
| 2010-05-20 | 0 | 1.500 | 1.490 | 1.520 | 1.490 | 1.550 | 142,000 | 214,740 | 1.5123 | 1.014 | 1.007 | 1.027 | 1.007 | 1.048 | 210,085 | 1.0222 | -1.96% |
| 2010-05-19 | 0 | 1.530 | 1.520 | 1.570 | 1.520 | 1.530 | 41,000 | 62,530 | 1.5251 | 1.034 | 1.027 | 1.061 | 1.027 | 1.034 | 60,658 | 1.0309 | -0.65% |
| 2010-05-18 | 0 | 1.540 | 1.520 | 1.570 | - | - | 0 | 0 | - | 1.041 | 1.027 | 1.061 | - | - | 0 | - | 0.00% |
| 2010-05-17 | 0 | 1.540 | 1.500 | 1.570 | - | - | 0 | 0 | - | 1.041 | 1.014 | 1.061 | - | - | 0 | - | 0.00% |
| 2010-05-14 | 0 | 1.540 | 1.530 | 1.570 | 1.540 | 1.540 | 20,000 | 30,800 | 1.5400 | 1.041 | 1.034 | 1.061 | 1.041 | 1.041 | 29,589 | 1.0409 | 0.00% |
| 2010-05-13 | 0 | 1.540 | 1.540 | 1.580 | 1.540 | 1.580 | 139,000 | 217,720 | 1.5663 | 1.041 | 1.041 | 1.068 | 1.041 | 1.068 | 205,647 | 1.0587 | 1.32% |
| 2010-05-12 | 0 | 1.520 | 1.510 | 1.550 | - | - | 0 | 0 | - | 1.027 | 1.021 | 1.048 | - | - | 0 | - | 0.00% |
| 2010-05-11 | 0 | 1.520 | 1.550 | 1.580 | - | - | 0 | 0 | - | 1.027 | 1.048 | 1.068 | - | - | 0 | - | 0.00% |
| 2010-05-10 | 0 | 1.520 | 1.520 | 1.550 | - | - | 0 | 0 | - | 1.027 | 1.027 | 1.048 | - | - | 0 | - | 1.33% |
| 2010-05-07 | 0 | 1.500 | 1.500 | 1.560 | 1.470 | 1.510 | 141,000 | 209,170 | 1.4835 | 1.014 | 1.014 | 1.054 | 0.994 | 1.021 | 208,606 | 1.0027 | -1.96% |
| 2010-05-06 | 0 | 1.530 | 1.530 | 1.570 | 1.530 | 1.550 | 55,000 | 84,550 | 1.5373 | 1.034 | 1.034 | 1.061 | 1.034 | 1.048 | 81,371 | 1.0391 | -1.29% |
| 2010-05-05 | 0 | 1.550 | 1.550 | 1.600 | 1.550 | 1.570 | 65,000 | 101,360 | 1.5594 | 1.048 | 1.048 | 1.081 | 1.048 | 1.061 | 96,166 | 1.0540 | -4.91% |
| 2010-05-04 | 0 | 1.630 | 1.570 | 1.630 | - | - | 0 | 0 | - | 1.102 | 1.061 | 1.102 | - | - | 0 | - | 0.00% |
| 2010-05-03 | 0 | 1.630 | 1.550 | 1.630 | 1.620 | 1.630 | 87,000 | 141,190 | 1.6229 | 1.102 | 1.048 | 1.102 | 1.095 | 1.102 | 128,714 | 1.0969 | 1.87% |
| 2010-04-30 | 0 | 1.600 | 1.570 | 1.620 | 1.600 | 1.650 | 6,000 | 9,650 | 1.6083 | 1.081 | 1.061 | 1.095 | 1.081 | 1.115 | 8,877 | 1.0871 | 0.00% |
| 2010-04-29 | 0 | 1.600 | 1.570 | 1.600 | 1.580 | 1.600 | 36,000 | 57,300 | 1.5917 | 1.081 | 1.061 | 1.081 | 1.068 | 1.081 | 53,261 | 1.0758 | 1.27% |
| 2010-04-28 | 0 | 1.580 | 1.560 | 1.630 | - | - | 0 | 0 | - | 1.068 | 1.054 | 1.102 | - | - | 0 | - | 0.00% |
| 2010-04-27 | 0 | 1.580 | 1.580 | 1.610 | 1.580 | 1.590 | 26,000 | 41,310 | 1.5888 | 1.068 | 1.068 | 1.088 | 1.068 | 1.075 | 38,466 | 1.0739 | -3.07% |
| 2010-04-26 | 0 | 1.630 | 1.600 | 1.630 | 1.620 | 1.630 | 83,000 | 134,810 | 1.6242 | 1.102 | 1.081 | 1.102 | 1.095 | 1.102 | 122,796 | 1.0978 | 0.00% |
| 2010-04-23 | 0 | 1.630 | 1.600 | 1.640 | 1.630 | 1.650 | 83,000 | 136,350 | 1.6428 | 1.102 | 1.081 | 1.109 | 1.102 | 1.115 | 122,796 | 1.1104 | 0.62% |
| 2010-04-22 | 0 | 1.620 | 1.610 | 1.650 | 1.620 | 1.640 | 80,000 | 130,200 | 1.6275 | 1.095 | 1.088 | 1.115 | 1.095 | 1.109 | 118,358 | 1.1001 | -1.22% |
| 2010-04-21 | 0 | 1.640 | 1.600 | 1.640 | 1.500 | 1.640 | 171,000 | 268,800 | 1.5719 | 1.109 | 1.081 | 1.109 | 1.014 | 1.109 | 252,990 | 1.0625 | 2.50% |
| 2010-04-20 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.600 | 25,000 | 39,670 | 1.5868 | 1.081 | 1.075 | 1.081 | 1.061 | 1.081 | 36,987 | 1.0725 | 0.63% |
| 2010-04-19 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.600 | 77,000 | 121,270 | 1.5749 | 1.075 | 1.075 | 1.081 | 1.061 | 1.081 | 113,920 | 1.0645 | -1.85% |
| 2010-04-16 | 0 | 1.620 | 1.580 | 1.630 | - | - | 0 | 0 | - | 1.095 | 1.068 | 1.102 | - | - | 0 | - | 0.00% |
| 2010-04-15 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.610 | 196,000 | 315,570 | 1.6101 | 1.095 | 1.095 | 1.102 | 1.088 | 1.088 | 289,977 | 1.0883 | 0.00% |
| 2010-04-14 | 0 | 1.620 | 1.590 | 1.640 | 1.600 | 1.620 | 70,000 | 112,400 | 1.6057 | 1.095 | 1.075 | 1.109 | 1.081 | 1.095 | 103,563 | 1.0853 | -1.22% |
| 2010-04-13 | 0 | 1.640 | 1.590 | 1.640 | 1.650 | 1.660 | 198,000 | 326,770 | 1.6504 | 1.109 | 1.075 | 1.109 | 1.115 | 1.122 | 292,936 | 1.1155 | 0.61% |
| 2010-04-12 | 0 | 1.630 | 1.610 | 1.630 | 1.600 | 1.630 | 68,000 | 109,930 | 1.6166 | 1.102 | 1.088 | 1.102 | 1.081 | 1.102 | 100,604 | 1.0927 | 1.87% |
| 2010-04-09 | 0 | 1.600 | 1.600 | 1.630 | 1.590 | 1.590 | 10,000 | 15,900 | 1.5900 | 1.081 | 1.081 | 1.102 | 1.075 | 1.075 | 14,795 | 1.0747 | 1.27% |
| 2010-04-08 | 0 | 1.580 | 1.580 | 1.630 | 1.570 | 1.620 | 114,000 | 180,230 | 1.5810 | 1.068 | 1.068 | 1.102 | 1.061 | 1.095 | 168,660 | 1.0686 | -3.07% |
| 2010-04-07 | 0 | 1.630 | 1.610 | 1.630 | 1.600 | 1.630 | 141,000 | 226,900 | 1.6092 | 1.102 | 1.088 | 1.102 | 1.081 | 1.102 | 208,606 | 1.0877 | 0.00% |
| 2010-04-01 | 0 | 1.630 | 1.580 | 1.630 | 1.580 | 1.660 | 326,000 | 525,150 | 1.6109 | 1.102 | 1.068 | 1.102 | 1.068 | 1.122 | 482,309 | 1.0888 | 3.82% |
| 2010-03-31 | 0 | 1.570 | 1.530 | 1.570 | 1.550 | 1.580 | 120,000 | 186,600 | 1.5550 | 1.061 | 1.034 | 1.061 | 1.048 | 1.068 | 177,537 | 1.0510 | 1.29% |
| 2010-03-30 | 0 | 1.550 | 1.500 | 1.550 | 1.540 | 1.550 | 217,000 | 334,550 | 1.5417 | 1.048 | 1.014 | 1.048 | 1.041 | 1.048 | 321,046 | 1.0421 | 0.00% |
| 2010-03-29 | 0 | 1.550 | 1.530 | 1.550 | 1.550 | 1.550 | 10,000 | 15,500 | 1.5500 | 1.048 | 1.034 | 1.048 | 1.048 | 1.048 | 14,795 | 1.0477 | 0.65% |
| 2010-03-26 | 0 | 1.540 | 1.510 | 1.550 | - | - | 0 | 0 | - | 1.041 | 1.021 | 1.048 | - | - | 0 | - | 0.00% |
| 2010-03-25 | 0 | 1.540 | 1.490 | 1.560 | - | - | 0 | 0 | - | 1.041 | 1.007 | 1.054 | - | - | 0 | - | 0.00% |
| 2010-03-24 | 0 | 1.540 | 1.500 | 1.560 | - | - | 0 | 0 | - | 1.041 | 1.014 | 1.054 | - | - | 0 | - | 0.00% |
| 2010-03-23 | 0 | 1.540 | 1.500 | 1.550 | 1.540 | 1.540 | 40,000 | 61,600 | 1.5400 | 1.041 | 1.014 | 1.048 | 1.041 | 1.041 | 59,179 | 1.0409 | 0.00% |
| 2010-03-22 | 0 | 1.540 | 1.510 | 1.540 | 1.540 | 1.540 | 8,000 | 12,320 | 1.5400 | 1.041 | 1.021 | 1.041 | 1.041 | 1.041 | 11,836 | 1.0409 | 0.65% |
| 2010-03-19 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.530 | 63,000 | 96,190 | 1.5268 | 1.034 | 1.027 | 1.034 | 1.027 | 1.034 | 93,207 | 1.0320 | 0.66% |
| 2010-03-18 | 0 | 1.520 | 1.520 | 1.540 | - | - | 0 | 0 | - | 1.027 | 1.027 | 1.041 | - | - | 0 | - | 0.00% |
| 2010-03-17 | 0 | 1.520 | 1.520 | 1.540 | - | - | 20,000 | 30,000 | 1.5000 | 1.027 | 1.027 | 1.041 | - | - | 29,589 | 1.0139 | 0.00% |
| 2010-03-16 | 0 | 1.520 | 1.500 | 1.520 | 1.510 | 1.520 | 50,000 | 75,900 | 1.5180 | 1.027 | 1.014 | 1.027 | 1.021 | 1.027 | 73,974 | 1.0260 | 1.33% |
| 2010-03-15 | 0 | 1.500 | 1.490 | 1.520 | 1.500 | 1.500 | 24,000 | 36,000 | 1.5000 | 1.014 | 1.007 | 1.027 | 1.014 | 1.014 | 35,507 | 1.0139 | 0.67% |
| 2010-03-12 | 0 | 1.490 | 1.490 | 1.500 | - | - | 0 | 0 | - | 1.007 | 1.007 | 1.014 | - | - | 0 | - | 0.68% |
| 2010-03-11 | 0 | 1.480 | 1.480 | 1.510 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.021 | - | - | 0 | - | 0.00% |
| 2010-03-10 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.500 | 119,000 | 176,350 | 1.4819 | 1.000 | 1.000 | 1.014 | 1.000 | 1.014 | 176,058 | 1.0017 | 0.00% |
| 2010-03-09 | 0 | 1.480 | 1.480 | 1.530 | 1.480 | 1.480 | 20,000 | 29,600 | 1.4800 | 1.000 | 1.000 | 1.034 | 1.000 | 1.000 | 29,589 | 1.0004 | -1.99% |
| 2010-03-08 | 0 | 1.510 | 1.510 | 1.540 | 1.480 | 1.480 | 89,000 | 133,420 | 1.4991 | 1.021 | 1.021 | 1.041 | 1.000 | 1.000 | 131,673 | 1.0133 | 0.67% |
| 2010-03-05 | 0 | 1.500 | 1.480 | 1.520 | 1.500 | 1.500 | 50,000 | 75,000 | 1.5000 | 1.014 | 1.000 | 1.027 | 1.014 | 1.014 | 73,974 | 1.0139 | 1.35% |
| 2010-03-04 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.500 | 420,000 | 622,040 | 1.4810 | 1.000 | 1.000 | 1.014 | 1.000 | 1.014 | 621,379 | 1.0011 | 0.68% |
| 2010-03-03 | 0 | 1.470 | 1.470 | 1.500 | - | - | 0 | 0 | - | 0.994 | 0.994 | 1.014 | - | - | 0 | - | 0.68% |
| 2010-03-02 | 0 | 1.460 | 1.460 | 1.510 | 1.460 | 1.460 | 100,000 | 146,000 | 1.4600 | 0.987 | 0.987 | 1.021 | 0.987 | 0.987 | 147,947 | 0.9868 | -3.31% |
| 2010-03-01 | 0 | 1.510 | 1.460 | 1.510 | - | - | 0 | 0 | - | 1.021 | 0.987 | 1.021 | - | - | 0 | - | 0.00% |
| 2010-02-26 | 0 | 1.510 | 1.480 | 1.510 | 1.510 | 1.510 | 10,000 | 15,100 | 1.5100 | 1.021 | 1.000 | 1.021 | 1.021 | 1.021 | 14,795 | 1.0206 | 2.03% |
| 2010-02-25 | 0 | 1.480 | 1.470 | 1.520 | 1.480 | 1.480 | 100,000 | 148,000 | 1.4800 | 1.000 | 0.994 | 1.027 | 1.000 | 1.000 | 147,947 | 1.0004 | 0.00% |
| 2010-02-24 | 0 | 1.480 | 1.480 | 1.510 | 1.470 | 1.470 | 10,000 | 14,700 | 1.4700 | 1.000 | 1.000 | 1.021 | 0.994 | 0.994 | 14,795 | 0.9936 | -1.33% |
| 2010-02-23 | 0 | 1.500 | 1.460 | 1.520 | - | - | 0 | 0 | - | 1.014 | 0.987 | 1.027 | - | - | 0 | - | 0.00% |
| 2010-02-22 | 0 | 1.500 | 1.500 | 1.520 | 1.470 | 1.470 | 40,000 | 58,800 | 1.4700 | 1.014 | 1.014 | 1.027 | 0.994 | 0.994 | 59,179 | 0.9936 | 0.00% |
| 2010-02-19 | 0 | 1.500 | 1.470 | 1.500 | 1.460 | 1.500 | 3,000 | 4,460 | 1.4867 | 1.014 | 0.994 | 1.014 | 0.987 | 1.014 | 4,438 | 1.0049 | -1.96% |
| 2010-02-18 | 0 | 1.530 | 1.460 | 1.530 | - | - | 0 | 0 | - | 1.034 | 0.987 | 1.034 | - | - | 0 | - | 0.00% |
| 2010-02-17 | 0 | 1.530 | 1.490 | 1.530 | 1.550 | 1.550 | 1,000 | 1,550 | 1.5500 | 1.034 | 1.007 | 1.034 | 1.048 | 1.048 | 1,479 | 1.0477 | 0.00% |
| 2010-02-12 | 0 | 1.530 | 1.460 | 1.530 | 1.500 | 1.530 | 210,000 | 317,300 | 1.5110 | 1.034 | 0.987 | 1.034 | 1.014 | 1.034 | 310,690 | 1.0213 | 1.32% |
| 2010-02-11 | 0 | 1.510 | 1.450 | 1.520 | - | - | 0 | 0 | - | 1.021 | 0.980 | 1.027 | - | - | 0 | - | 0.00% |
| 2010-02-10 | 0 | 1.510 | 1.450 | 1.510 | 1.520 | 1.550 | 50,000 | 76,030 | 1.5206 | 1.021 | 0.980 | 1.021 | 1.027 | 1.048 | 73,974 | 1.0278 | 0.67% |
| 2010-02-09 | 0 | 1.500 | 1.450 | 1.500 | 1.420 | 1.500 | 21,000 | 31,420 | 1.4962 | 1.014 | 0.980 | 1.014 | 0.960 | 1.014 | 31,069 | 1.0113 | 2.74% |
| 2010-02-08 | 0 | 1.460 | 1.420 | 1.540 | - | - | 0 | 0 | - | 0.987 | 0.960 | 1.041 | - | - | 0 | - | 0.00% |
| 2010-02-05 | 0 | 1.460 | 1.430 | 1.500 | - | - | 0 | 0 | - | 0.987 | 0.967 | 1.014 | - | - | 0 | - | 0.00% |
| 2010-02-04 | 0 | 1.460 | 1.450 | 1.460 | 1.460 | 1.460 | 84,000 | 122,640 | 1.4600 | 0.987 | 0.980 | 0.987 | 0.987 | 0.987 | 124,276 | 0.9868 | 0.00% |
| 2010-02-03 | 0 | 1.460 | 1.460 | 1.520 | - | - | 0 | 0 | - | 0.987 | 0.987 | 1.027 | - | - | 0 | - | 0.00% |
| 2010-02-02 | 0 | 1.460 | 1.450 | 1.490 | 1.450 | 1.460 | 60,000 | 87,500 | 1.4583 | 0.987 | 0.980 | 1.007 | 0.980 | 0.987 | 88,768 | 0.9857 | 0.69% |
| 2010-02-01 | 0 | 1.450 | 1.440 | 1.480 | 1.440 | 1.450 | 23,000 | 33,250 | 1.4457 | 0.980 | 0.973 | 1.000 | 0.973 | 0.980 | 34,028 | 0.9771 | 0.00% |
| 2010-01-29 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.480 | 79,000 | 115,480 | 1.4618 | 0.980 | 0.980 | 1.007 | 0.980 | 1.000 | 116,879 | 0.9880 | -1.36% |
| 2010-01-28 | 0 | 1.470 | 1.450 | 1.500 | - | - | 0 | 0 | - | 0.994 | 0.980 | 1.014 | - | - | 0 | - | 0.00% |
| 2010-01-27 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.480 | 40,000 | 59,000 | 1.4750 | 0.994 | 0.994 | 1.014 | 0.994 | 1.000 | 59,179 | 0.9970 | -0.68% |
| 2010-01-26 | 0 | 1.480 | 1.480 | 1.510 | 1.470 | 1.480 | 170,000 | 250,100 | 1.4712 | 1.000 | 1.000 | 1.021 | 0.994 | 1.000 | 251,511 | 0.9944 | -3.27% |
| 2010-01-25 | 0 | 1.530 | 1.480 | 1.530 | 1.550 | 1.550 | 40,000 | 62,000 | 1.5500 | 1.034 | 1.000 | 1.034 | 1.048 | 1.048 | 59,179 | 1.0477 | 4.08% |
| 2010-01-22 | 0 | 1.470 | 1.520 | 1.530 | 1.460 | 1.470 | 136,000 | 198,820 | 1.4619 | 0.994 | 1.027 | 1.034 | 0.987 | 0.994 | 201,209 | 0.9881 | -2.65% |
| 2010-01-21 | 0 | 1.510 | 1.480 | 1.520 | 1.490 | 1.520 | 79,000 | 119,690 | 1.5151 | 1.021 | 1.000 | 1.027 | 1.007 | 1.027 | 116,879 | 1.0241 | -1.95% |
| 2010-01-20 | 0 | 1.540 | 1.510 | 1.550 | - | - | 0 | 0 | - | 1.041 | 1.021 | 1.048 | - | - | 0 | - | 0.00% |
| 2010-01-19 | 0 | 1.540 | 1.530 | 1.550 | 1.520 | 1.540 | 165,000 | 252,500 | 1.5303 | 1.041 | 1.034 | 1.048 | 1.027 | 1.041 | 244,113 | 1.0344 | 0.00% |
| 2010-01-18 | 0 | 1.540 | 1.510 | 1.540 | 1.540 | 1.540 | 60,000 | 92,400 | 1.5400 | 1.041 | 1.021 | 1.041 | 1.041 | 1.041 | 88,768 | 1.0409 | 0.00% |
| 2010-01-15 | 0 | 1.540 | 1.540 | 1.560 | 1.540 | 1.580 | 352,000 | 542,240 | 1.5405 | 1.041 | 1.041 | 1.054 | 1.041 | 1.068 | 520,775 | 1.0412 | -2.53% |
| 2010-01-14 | 0 | 1.580 | 1.570 | 1.580 | 1.500 | 1.590 | 647,000 | 1,005,500 | 1.5541 | 1.068 | 1.061 | 1.068 | 1.014 | 1.075 | 957,220 | 1.0504 | 5.33% |
| 2010-01-13 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.500 | 80,000 | 120,000 | 1.5000 | 1.014 | 1.014 | 1.027 | 1.014 | 1.014 | 118,358 | 1.0139 | -1.32% |
| 2010-01-12 | 0 | 1.520 | 1.510 | 1.530 | 1.520 | 1.530 | 55,000 | 83,950 | 1.5264 | 1.027 | 1.021 | 1.034 | 1.027 | 1.034 | 81,371 | 1.0317 | 0.00% |
| 2010-01-11 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.530 | 215,000 | 325,370 | 1.5133 | 1.027 | 1.021 | 1.027 | 1.014 | 1.034 | 318,087 | 1.0229 | 2.70% |
| 2010-01-08 | 0 | 1.480 | 1.470 | 1.490 | 1.460 | 1.480 | 200,000 | 293,600 | 1.4680 | 1.000 | 0.994 | 1.007 | 0.987 | 1.000 | 295,895 | 0.9922 | 0.68% |
| 2010-01-07 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.470 | 160,000 | 235,200 | 1.4700 | 0.994 | 0.994 | 1.014 | 0.994 | 0.994 | 236,716 | 0.9936 | -0.68% |
| 2010-01-06 | 0 | 1.480 | 1.470 | 1.510 | 1.480 | 1.480 | 160,000 | 236,800 | 1.4800 | 1.000 | 0.994 | 1.021 | 1.000 | 1.000 | 236,716 | 1.0004 | -0.67% |
| 2010-01-05 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.500 | 140,000 | 208,900 | 1.4921 | 1.007 | 1.007 | 1.014 | 1.007 | 1.014 | 207,126 | 1.0086 | -0.67% |
| 2010-01-04 | 0 | 1.500 | 1.450 | 1.510 | 1.470 | 1.500 | 170,000 | 252,400 | 1.4847 | 1.014 | 0.980 | 1.021 | 0.994 | 1.014 | 251,511 | 1.0035 | 2.04% |
| 2009-12-31 | 0 | 1.480 | 1.500 | 1.510 | - | - | 0 | 0 | - | 0.994 | 1.007 | 1.014 | - | - | 0 | - | 0.00% |
| 2009-12-30 | 0 | 1.480 | 1.460 | 1.520 | 1.460 | 1.480 | 200,000 | 295,000 | 1.4750 | 0.994 | 0.980 | 1.020 | 0.980 | 0.994 | 297,908 | 0.9902 | -3.27% |
| 2009-12-29 | 0 | 1.530 | 1.460 | 1.530 | 1.500 | 1.530 | 490,000 | 743,500 | 1.5173 | 1.027 | 0.980 | 1.027 | 1.007 | 1.027 | 729,874 | 1.0187 | 6.99% |
| 2009-12-28 | 0 | 1.430 | 1.430 | 1.480 | 1.420 | 1.450 | 80,000 | 114,500 | 1.4313 | 0.960 | 0.960 | 0.994 | 0.953 | 0.973 | 119,163 | 0.9609 | -1.38% |
| 2009-12-24 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.450 | 28,000 | 40,200 | 1.4357 | 0.973 | 0.960 | 0.973 | 0.960 | 0.973 | 41,707 | 0.9639 | 3.57% |
| 2009-12-23 | 0 | 1.400 | 1.420 | 1.440 | 1.400 | 1.410 | 200,000 | 280,500 | 1.4025 | 0.940 | 0.953 | 0.967 | 0.940 | 0.947 | 297,908 | 0.9416 | 0.00% |
| 2009-12-22 | 0 | 1.400 | 1.400 | 1.420 | 1.390 | 1.400 | 167,000 | 233,530 | 1.3984 | 0.940 | 0.940 | 0.953 | 0.933 | 0.940 | 248,753 | 0.9388 | -0.71% |
| 2009-12-21 | 0 | 1.410 | 1.450 | 1.470 | - | - | 0 | 0 | - | 0.947 | 0.973 | 0.987 | - | - | 0 | - | 0.00% |
| 2009-12-18 | 0 | 1.410 | 1.410 | 1.480 | 1.400 | 1.420 | 283,000 | 399,940 | 1.4132 | 0.947 | 0.947 | 0.994 | 0.940 | 0.953 | 421,540 | 0.9488 | -2.08% |
| 2009-12-17 | 0 | 1.440 | 1.430 | 1.480 | 1.440 | 1.450 | 124,000 | 178,800 | 1.4419 | 0.967 | 0.960 | 0.994 | 0.967 | 0.973 | 184,703 | 0.9680 | -2.70% |
| 2009-12-16 | 0 | 1.480 | 1.460 | 1.490 | 1.450 | 1.490 | 89,000 | 130,490 | 1.4662 | 0.994 | 0.980 | 1.000 | 0.973 | 1.000 | 132,569 | 0.9843 | -0.67% |
| 2009-12-15 | 0 | 1.490 | 1.480 | 1.500 | 1.480 | 1.500 | 125,000 | 186,620 | 1.4930 | 1.000 | 0.994 | 1.007 | 0.994 | 1.007 | 186,192 | 1.0023 | 0.00% |
| 2009-12-14 | 0 | 1.490 | 1.490 | 1.510 | 1.400 | 1.510 | 1,252,000 | 1,838,030 | 1.4681 | 1.000 | 1.000 | 1.014 | 0.940 | 1.014 | 1,864,903 | 0.9856 | -12.35% |
| 2009-12-11 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.740 | 325,000 | 554,580 | 1.7064 | 1.141 | 1.128 | 1.141 | 1.128 | 1.168 | 484,100 | 1.1456 | 1.19% |
| 2009-12-10 | 0 | 1.680 | 1.660 | 1.680 | 1.650 | 1.700 | 357,000 | 601,640 | 1.6853 | 1.128 | 1.114 | 1.128 | 1.108 | 1.141 | 531,766 | 1.1314 | 0.00% |
| 2009-12-09 | 0 | 1.680 | 1.670 | 1.700 | 1.650 | 1.720 | 281,000 | 474,730 | 1.6894 | 1.128 | 1.121 | 1.141 | 1.108 | 1.155 | 418,561 | 1.1342 | 0.00% |
| 2009-12-08 | 0 | 1.680 | 1.680 | 1.710 | 1.630 | 1.680 | 330,000 | 550,320 | 1.6676 | 1.128 | 1.128 | 1.148 | 1.094 | 1.128 | 491,548 | 1.1196 | 1.82% |
| 2009-12-07 | 0 | 1.650 | 1.620 | 1.650 | 1.630 | 1.650 | 182,000 | 297,970 | 1.6372 | 1.108 | 1.088 | 1.108 | 1.094 | 1.108 | 271,096 | 1.0991 | 0.61% |
| 2009-12-04 | 0 | 1.640 | 1.620 | 1.630 | 1.630 | 1.640 | 73,000 | 119,220 | 1.6332 | 1.101 | 1.088 | 1.094 | 1.094 | 1.101 | 108,736 | 1.0964 | -1.80% |
| 2009-12-03 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.670 | 276,000 | 456,900 | 1.6554 | 1.121 | 1.114 | 1.121 | 1.101 | 1.121 | 411,113 | 1.1114 | 1.83% |
| 2009-12-02 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.640 | 284,000 | 459,480 | 1.6179 | 1.101 | 1.094 | 1.101 | 1.081 | 1.101 | 423,029 | 1.0862 | 3.80% |
| 2009-12-01 | 0 | 1.580 | 1.590 | 1.600 | 1.580 | 1.600 | 248,880 | 396,295 | 1.5923 | 1.061 | 1.067 | 1.074 | 1.061 | 1.074 | 370,717 | 1.0690 | 0.00% |
| 2009-11-30 | 0 | 1.580 | 1.560 | 1.600 | 1.570 | 1.580 | 70,000 | 110,300 | 1.5757 | 1.061 | 1.047 | 1.074 | 1.054 | 1.061 | 104,268 | 1.0579 | 3.95% |
| 2009-11-27 | 0 | 1.520 | 1.510 | 1.540 | 1.520 | 1.570 | 529,000 | 811,470 | 1.5340 | 1.020 | 1.014 | 1.034 | 1.020 | 1.054 | 787,966 | 1.0298 | -3.18% |
| 2009-11-26 | 0 | 1.570 | 1.560 | 1.580 | 1.560 | 1.590 | 291,000 | 455,760 | 1.5662 | 1.054 | 1.047 | 1.061 | 1.047 | 1.067 | 433,456 | 1.0515 | 0.64% |
| 2009-11-25 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.580 | 127,000 | 199,390 | 1.5700 | 1.047 | 1.047 | 1.054 | 1.047 | 1.061 | 189,171 | 1.0540 | -1.27% |
| 2009-11-24 | 0 | 1.580 | 1.560 | 1.610 | 1.560 | 1.620 | 389,000 | 618,190 | 1.5892 | 1.061 | 1.047 | 1.081 | 1.047 | 1.088 | 579,431 | 1.0669 | -0.63% |
| 2009-11-23 | 0 | 1.590 | 1.560 | 1.590 | 1.600 | 1.600 | 4,000 | 6,400 | 1.6000 | 1.067 | 1.047 | 1.067 | 1.074 | 1.074 | 5,958 | 1.0742 | 0.63% |
| 2009-11-20 | 0 | 1.580 | 1.560 | 1.600 | 1.580 | 1.600 | 102,000 | 162,300 | 1.5912 | 1.061 | 1.047 | 1.074 | 1.061 | 1.074 | 151,933 | 1.0682 | -1.25% |
| 2009-11-19 | 0 | 1.600 | 1.600 | 1.620 | 1.580 | 1.620 | 60,000 | 96,640 | 1.6107 | 1.074 | 1.074 | 1.088 | 1.061 | 1.088 | 89,372 | 1.0813 | 0.00% |
| 2009-11-18 | 0 | 1.600 | 1.600 | 1.610 | 1.570 | 1.600 | 345,000 | 547,590 | 1.5872 | 1.074 | 1.074 | 1.081 | 1.054 | 1.074 | 513,891 | 1.0656 | 1.91% |
| 2009-11-17 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.580 | 86,000 | 135,280 | 1.5730 | 1.054 | 1.054 | 1.061 | 1.054 | 1.061 | 128,100 | 1.0560 | 0.00% |
| 2009-11-16 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.580 | 315,000 | 495,550 | 1.5732 | 1.054 | 1.054 | 1.061 | 1.054 | 1.061 | 469,205 | 1.0561 | -0.63% |
| 2009-11-13 | 0 | 1.580 | 1.560 | 1.580 | 1.560 | 1.580 | 151,000 | 236,660 | 1.5673 | 1.061 | 1.047 | 1.061 | 1.047 | 1.061 | 224,920 | 1.0522 | 0.64% |
| 2009-11-12 | 0 | 1.570 | 1.560 | 1.580 | 1.560 | 1.580 | 127,000 | 198,480 | 1.5628 | 1.054 | 1.047 | 1.061 | 1.047 | 1.061 | 189,171 | 1.0492 | -1.26% |
| 2009-11-11 | 0 | 1.590 | 1.550 | 1.590 | 1.590 | 1.590 | 33,000 | 52,470 | 1.5900 | 1.067 | 1.041 | 1.067 | 1.067 | 1.067 | 49,155 | 1.0674 | 2.58% |
| 2009-11-10 | 0 | 1.550 | 1.550 | 1.610 | 1.550 | 1.550 | 162,000 | 251,100 | 1.5500 | 1.041 | 1.041 | 1.081 | 1.041 | 1.041 | 241,305 | 1.0406 | -1.90% |
| 2009-11-09 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.590 | 50,000 | 78,900 | 1.5780 | 1.061 | 1.054 | 1.061 | 1.054 | 1.067 | 74,477 | 1.0594 | 0.64% |
| 2009-11-06 | 0 | 1.570 | 1.550 | 1.570 | 1.550 | 1.570 | 263,000 | 408,490 | 1.5532 | 1.054 | 1.041 | 1.054 | 1.041 | 1.054 | 391,749 | 1.0427 | 0.64% |
| 2009-11-05 | 0 | 1.560 | 1.540 | 1.580 | 1.540 | 1.560 | 138,000 | 213,470 | 1.5469 | 1.047 | 1.034 | 1.061 | 1.034 | 1.047 | 205,556 | 1.0385 | 1.30% |
| 2009-11-04 | 0 | 1.540 | 1.540 | 1.560 | 1.540 | 1.560 | 55,000 | 85,520 | 1.5549 | 1.034 | 1.034 | 1.047 | 1.034 | 1.047 | 81,925 | 1.0439 | 0.65% |
| 2009-11-03 | 0 | 1.530 | 1.530 | 1.570 | 1.530 | 1.600 | 91,000 | 141,850 | 1.5588 | 1.027 | 1.027 | 1.054 | 1.027 | 1.074 | 135,548 | 1.0465 | -3.16% |
| 2009-11-02 | 0 | 1.580 | 1.580 | 1.590 | 1.530 | 1.570 | 21,344 | 33,026 | 1.5473 | 1.061 | 1.061 | 1.067 | 1.027 | 1.054 | 31,793 | 1.0388 | 1.28% |
| 2009-10-30 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.570 | 40,000 | 62,200 | 1.5550 | 1.047 | 1.047 | 1.054 | 1.041 | 1.054 | 59,582 | 1.0439 | 1.30% |
| 2009-10-29 | 0 | 1.540 | 1.520 | 1.540 | 1.520 | 1.550 | 100,000 | 153,370 | 1.5337 | 1.034 | 1.020 | 1.034 | 1.020 | 1.041 | 148,954 | 1.0296 | -3.75% |
| 2009-10-28 | 0 | 1.600 | 1.580 | 1.600 | 1.580 | 1.600 | 24,000 | 37,960 | 1.5817 | 1.074 | 1.061 | 1.074 | 1.061 | 1.074 | 35,749 | 1.0618 | 0.00% |
| 2009-10-27 | 0 | 1.600 | 1.560 | 1.600 | 1.630 | 1.630 | 50,000 | 81,500 | 1.6300 | 1.074 | 1.047 | 1.074 | 1.094 | 1.094 | 74,477 | 1.0943 | 0.63% |
| 2009-10-23 | 0 | 1.590 | 1.590 | 1.610 | 1.570 | 1.580 | 82,000 | 129,240 | 1.5761 | 1.067 | 1.067 | 1.081 | 1.054 | 1.061 | 122,142 | 1.0581 | 0.63% |
| 2009-10-22 | 0 | 1.580 | 1.570 | 1.600 | 1.570 | 1.590 | 289,000 | 456,860 | 1.5808 | 1.061 | 1.054 | 1.074 | 1.054 | 1.067 | 430,477 | 1.0613 | -1.25% |
| 2009-10-21 | 0 | 1.600 | 1.590 | 1.600 | 1.560 | 1.600 | 54,000 | 84,880 | 1.5719 | 1.074 | 1.067 | 1.074 | 1.047 | 1.074 | 80,435 | 1.0553 | 0.63% |
| 2009-10-20 | 0 | 1.590 | 1.560 | 1.590 | 1.560 | 1.590 | 40,000 | 63,090 | 1.5773 | 1.067 | 1.047 | 1.067 | 1.047 | 1.067 | 59,582 | 1.0589 | 0.00% |
| 2009-10-19 | 0 | 1.590 | 1.590 | 1.610 | 1.530 | 1.590 | 91,836 | 141,912 | 1.5453 | 1.067 | 1.067 | 1.081 | 1.027 | 1.067 | 136,793 | 1.0374 | 2.58% |
| 2009-10-16 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.560 | 71,000 | 110,600 | 1.5577 | 1.041 | 1.041 | 1.047 | 1.041 | 1.047 | 105,757 | 1.0458 | 1.31% |
| 2009-10-15 | 0 | 1.530 | 1.530 | 1.550 | 1.520 | 1.670 | 366,000 | 569,040 | 1.5548 | 1.027 | 1.027 | 1.041 | 1.020 | 1.121 | 545,171 | 1.0438 | 1.32% |
| 2009-10-14 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.540 | 376,000 | 570,910 | 1.5184 | 1.014 | 1.014 | 1.020 | 1.014 | 1.034 | 560,067 | 1.0194 | -1.31% |
| 2009-10-13 | 0 | 1.530 | 1.510 | 1.530 | 1.510 | 1.530 | 83,500 | 126,810 | 1.5187 | 1.027 | 1.014 | 1.027 | 1.014 | 1.027 | 124,377 | 1.0196 | 1.32% |
| 2009-10-12 | 0 | 1.510 | 1.510 | 1.530 | 1.500 | 1.520 | 146,000 | 220,400 | 1.5096 | 1.014 | 1.014 | 1.027 | 1.007 | 1.020 | 217,473 | 1.0135 | 0.00% |
| 2009-10-09 | 0 | 1.510 | 1.510 | 1.530 | 1.490 | 1.530 | 36,000 | 54,480 | 1.5133 | 1.014 | 1.014 | 1.027 | 1.000 | 1.027 | 53,623 | 1.0160 | 0.67% |
| 2009-10-08 | 0 | 1.500 | 1.520 | 1.530 | 1.490 | 1.500 | 70,000 | 104,700 | 1.4957 | 1.007 | 1.020 | 1.027 | 1.000 | 1.007 | 104,268 | 1.0041 | 0.67% |
| 2009-10-07 | 0 | 1.490 | 1.490 | 1.520 | 1.490 | 1.500 | 191,000 | 285,390 | 1.4942 | 1.000 | 1.000 | 1.020 | 1.000 | 1.007 | 284,502 | 1.0031 | 0.00% |
| 2009-10-06 | 0 | 1.490 | 1.490 | 1.520 | 1.490 | 1.500 | 50,000 | 74,900 | 1.4980 | 1.000 | 1.000 | 1.020 | 1.000 | 1.007 | 74,477 | 1.0057 | 0.68% |
| 2009-10-05 | 0 | 1.480 | 1.480 | 1.520 | 1.470 | 1.470 | 28,000 | 41,160 | 1.4700 | 0.994 | 0.994 | 1.020 | 0.987 | 0.987 | 41,707 | 0.9869 | 0.00% |
| 2009-10-02 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.480 | 214,000 | 316,040 | 1.4768 | 0.994 | 0.994 | 1.000 | 0.987 | 0.994 | 318,761 | 0.9915 | -1.33% |
| 2009-09-30 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.500 | 52,000 | 78,000 | 1.5000 | 1.007 | 1.007 | 1.027 | 1.007 | 1.007 | 77,456 | 1.0070 | 0.67% |
| 2009-09-29 | 0 | 1.490 | 1.490 | 1.520 | 1.480 | 1.510 | 127,000 | 190,030 | 1.4963 | 1.000 | 1.000 | 1.020 | 0.994 | 1.014 | 189,171 | 1.0045 | 0.68% |
| 2009-09-28 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.480 | 20,000 | 29,600 | 1.4800 | 0.994 | 0.994 | 1.007 | 0.994 | 0.994 | 29,791 | 0.9936 | -1.33% |
| 2009-09-25 | 0 | 1.500 | 1.480 | 1.500 | 1.490 | 1.500 | 86,000 | 128,700 | 1.4965 | 1.007 | 0.994 | 1.007 | 1.000 | 1.007 | 128,100 | 1.0047 | 0.67% |
| 2009-09-24 | 0 | 1.490 | 1.490 | 1.500 | 1.460 | 1.500 | 509,000 | 761,890 | 1.4968 | 1.000 | 1.000 | 1.007 | 0.980 | 1.007 | 758,176 | 1.0049 | -1.97% |
| 2009-09-23 | 0 | 1.520 | 1.510 | 1.550 | 1.500 | 1.520 | 123,000 | 186,160 | 1.5135 | 1.020 | 1.014 | 1.041 | 1.007 | 1.020 | 183,213 | 1.0161 | 1.33% |
| 2009-09-22 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.520 | 50,000 | 75,400 | 1.5080 | 1.007 | 1.007 | 1.020 | 1.007 | 1.020 | 74,477 | 1.0124 | -1.32% |
| 2009-09-21 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.520 | 30,000 | 45,600 | 1.5200 | 1.020 | 1.020 | 1.027 | 1.020 | 1.020 | 44,686 | 1.0204 | 0.00% |
| 2009-09-18 | 0 | 1.520 | 1.500 | 1.530 | 1.500 | 1.560 | 150,000 | 227,300 | 1.5153 | 1.020 | 1.007 | 1.027 | 1.007 | 1.047 | 223,431 | 1.0173 | -1.30% |
| 2009-09-17 | 0 | 1.540 | 1.520 | 1.540 | 1.530 | 1.580 | 425,000 | 660,190 | 1.5534 | 1.034 | 1.020 | 1.034 | 1.027 | 1.061 | 633,054 | 1.0429 | -1.28% |
| 2009-09-16 | 0 | 1.560 | 1.570 | 1.580 | 1.480 | 1.560 | 303,000 | 464,320 | 1.5324 | 1.047 | 1.054 | 1.061 | 0.994 | 1.047 | 451,330 | 1.0288 | 5.41% |
| 2009-09-15 | 0 | 1.480 | 1.460 | 1.500 | 1.480 | 1.510 | 91,000 | 135,900 | 1.4934 | 0.994 | 0.980 | 1.007 | 0.994 | 1.014 | 135,548 | 1.0026 | -1.99% |
| 2009-09-14 | 0 | 1.510 | 1.500 | 1.560 | 1.500 | 1.570 | 303,000 | 460,720 | 1.5205 | 1.014 | 1.007 | 1.047 | 1.007 | 1.054 | 451,330 | 1.0208 | -3.82% |
| 2009-09-11 | 0 | 1.570 | 1.550 | 1.570 | 1.530 | 1.660 | 1,486,499 | 2,365,928 | 1.5916 | 1.054 | 1.041 | 1.054 | 1.027 | 1.114 | 2,214,199 | 1.0685 | -0.63% |
| 2009-09-10 | 0 | 1.580 | 1.580 | 1.590 | 1.400 | 1.730 | 4,085,225 | 6,676,801 | 1.6344 | 1.061 | 1.061 | 1.067 | 0.940 | 1.161 | 6,085,103 | 1.0972 | 18.80% |
| 2009-09-09 | 0 | 1.330 | 1.330 | 1.370 | 1.330 | 1.330 | 41,000 | 54,530 | 1.3300 | 0.893 | 0.893 | 0.920 | 0.893 | 0.893 | 61,071 | 0.8929 | 0.00% |
| 2009-09-08 | 0 | 1.330 | 1.330 | 1.370 | 1.330 | 1.380 | 151,000 | 206,990 | 1.3708 | 0.893 | 0.893 | 0.920 | 0.893 | 0.926 | 224,920 | 0.9203 | -1.48% |
| 2009-09-07 | 0 | 1.350 | 1.350 | 1.370 | 1.320 | 1.350 | 50,000 | 66,300 | 1.3260 | 0.906 | 0.906 | 0.920 | 0.886 | 0.906 | 74,477 | 0.8902 | -3.57% |
| 2009-09-04 | 0 | 1.400 | 1.330 | 1.400 | - | - | 0 | 0 | - | 0.940 | 0.893 | 0.940 | - | - | 0 | - | 0.00% |
| 2009-09-03 | 0 | 1.400 | 1.330 | 1.400 | 1.420 | 1.420 | 20,000 | 28,400 | 1.4200 | 0.940 | 0.893 | 0.940 | 0.953 | 0.953 | 29,791 | 0.9533 | 3.70% |
| 2009-09-02 | 0 | 1.350 | 1.320 | 1.350 | 1.350 | 1.350 | 58,000 | 78,300 | 1.3500 | 0.906 | 0.886 | 0.906 | 0.906 | 0.906 | 86,393 | 0.9063 | 0.00% |
| 2009-09-01 | 0 | 1.350 | 1.340 | 1.380 | 1.300 | 1.350 | 111,000 | 148,350 | 1.3365 | 0.906 | 0.900 | 0.926 | 0.873 | 0.906 | 165,339 | 0.8972 | 0.75% |
| 2009-08-31 | 0 | 1.430 | 1.430 | 1.460 | 1.420 | 1.450 | 454,000 | 650,500 | 1.4328 | 0.900 | 0.900 | 0.918 | 0.893 | 0.912 | 721,671 | 0.9014 | -0.69% |
| 2009-08-28 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.470 | 43,000 | 62,130 | 1.4449 | 0.906 | 0.906 | 0.912 | 0.906 | 0.925 | 68,352 | 0.9090 | -2.04% |
| 2009-08-27 | 0 | 1.470 | 1.450 | 1.470 | - | - | 0 | 0 | - | 0.925 | 0.912 | 0.925 | - | - | 0 | - | 0.00% |
| 2009-08-26 | 0 | 1.470 | 1.460 | 1.470 | 1.470 | 1.470 | 210,000 | 308,700 | 1.4700 | 0.925 | 0.918 | 0.925 | 0.925 | 0.925 | 333,812 | 0.9248 | 0.00% |
| 2009-08-25 | 0 | 1.470 | 1.440 | 1.470 | 1.450 | 1.470 | 93,000 | 135,510 | 1.4571 | 0.925 | 0.906 | 0.925 | 0.912 | 0.925 | 147,831 | 0.9167 | 1.38% |
| 2009-08-24 | 0 | 1.450 | 1.440 | 1.460 | 1.430 | 1.460 | 98,000 | 141,530 | 1.4442 | 0.912 | 0.906 | 0.918 | 0.900 | 0.918 | 155,779 | 0.9085 | 1.40% |
| 2009-08-21 | 0 | 1.430 | 1.430 | 1.460 | 1.430 | 1.460 | 173,000 | 250,720 | 1.4492 | 0.900 | 0.900 | 0.918 | 0.900 | 0.918 | 274,998 | 0.9117 | -1.38% |
| 2009-08-20 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.500 | 28,000 | 41,580 | 1.4850 | 0.912 | 0.912 | 0.937 | 0.912 | 0.944 | 44,508 | 0.9342 | 0.00% |
| 2009-08-19 | 0 | 1.450 | 1.440 | 1.460 | 1.440 | 1.470 | 488,000 | 713,560 | 1.4622 | 0.912 | 0.906 | 0.918 | 0.906 | 0.925 | 775,717 | 0.9199 | 0.00% |
| 2009-08-18 | 0 | 1.450 | 1.440 | 1.470 | 1.440 | 1.450 | 299,000 | 432,650 | 1.4470 | 0.912 | 0.906 | 0.925 | 0.906 | 0.912 | 475,285 | 0.9103 | -1.36% |
| 2009-08-17 | 0 | 1.470 | 1.470 | 1.500 | 1.460 | 1.470 | 90,000 | 131,600 | 1.4622 | 0.925 | 0.925 | 0.944 | 0.918 | 0.925 | 143,062 | 0.9199 | -2.00% |
| 2009-08-14 | 0 | 1.500 | 1.470 | 1.500 | 1.460 | 1.500 | 123,000 | 181,130 | 1.4726 | 0.944 | 0.925 | 0.944 | 0.918 | 0.944 | 195,519 | 0.9264 | 0.00% |
| 2009-08-13 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.510 | 333,000 | 499,220 | 1.4992 | 0.944 | 0.944 | 0.950 | 0.937 | 0.950 | 529,331 | 0.9431 | 0.67% |
| 2009-08-12 | 0 | 1.490 | 1.470 | 1.490 | 1.460 | 1.490 | 390,000 | 577,190 | 1.4800 | 0.937 | 0.925 | 0.937 | 0.918 | 0.937 | 619,937 | 0.9310 | 0.00% |
| 2009-08-11 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.490 | 248,000 | 367,910 | 1.4835 | 0.937 | 0.931 | 0.937 | 0.931 | 0.937 | 394,217 | 0.9333 | 0.68% |
| 2009-08-10 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.490 | 198,000 | 292,120 | 1.4754 | 0.931 | 0.925 | 0.931 | 0.925 | 0.937 | 314,737 | 0.9281 | 0.68% |
| 2009-08-07 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.480 | 271,000 | 398,570 | 1.4707 | 0.925 | 0.918 | 0.925 | 0.918 | 0.931 | 430,777 | 0.9252 | -0.68% |
| 2009-08-06 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.480 | 147,000 | 216,960 | 1.4759 | 0.931 | 0.931 | 0.937 | 0.925 | 0.931 | 233,669 | 0.9285 | 0.00% |
| 2009-08-05 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.490 | 150,000 | 221,480 | 1.4765 | 0.931 | 0.925 | 0.931 | 0.925 | 0.937 | 238,437 | 0.9289 | -0.67% |
| 2009-08-04 | 0 | 1.490 | 1.480 | 1.490 | 1.490 | 1.520 | 433,000 | 648,660 | 1.4981 | 0.937 | 0.931 | 0.937 | 0.937 | 0.956 | 688,289 | 0.9424 | -0.67% |
| 2009-08-03 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.520 | 628,000 | 943,210 | 1.5019 | 0.944 | 0.937 | 0.944 | 0.937 | 0.956 | 998,258 | 0.9449 | 0.00% |
| 2009-07-31 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.510 | 271,000 | 407,300 | 1.5030 | 0.944 | 0.937 | 0.944 | 0.937 | 0.950 | 430,777 | 0.9455 | 0.67% |
| 2009-07-30 | 0 | 1.490 | 1.460 | 1.490 | 1.450 | 1.490 | 220,000 | 322,620 | 1.4665 | 0.937 | 0.918 | 0.937 | 0.912 | 0.937 | 349,708 | 0.9225 | 2.76% |
| 2009-07-29 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.480 | 540,000 | 790,200 | 1.4633 | 0.912 | 0.906 | 0.912 | 0.906 | 0.931 | 858,375 | 0.9206 | -2.03% |
| 2009-07-28 | 0 | 1.480 | 1.480 | 1.500 | 1.470 | 1.520 | 923,000 | 1,369,670 | 1.4839 | 0.931 | 0.931 | 0.944 | 0.925 | 0.956 | 1,467,185 | 0.9335 | -1.33% |
| 2009-07-27 | 0 | 1.500 | 1.470 | 1.500 | 1.500 | 1.550 | 429,000 | 652,360 | 1.5207 | 0.944 | 0.925 | 0.944 | 0.944 | 0.975 | 681,931 | 0.9566 | -1.32% |
| 2009-07-24 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.520 | 296,000 | 447,580 | 1.5121 | 0.956 | 0.956 | 0.963 | 0.944 | 0.956 | 470,517 | 0.9513 | 0.66% |
| 2009-07-23 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.540 | 262,000 | 400,550 | 1.5288 | 0.950 | 0.950 | 0.963 | 0.950 | 0.969 | 416,471 | 0.9618 | 1.34% |
| 2009-07-22 | 0 | 1.490 | 1.480 | 1.500 | 1.470 | 1.490 | 204,000 | 302,110 | 1.4809 | 0.937 | 0.931 | 0.944 | 0.925 | 0.937 | 324,275 | 0.9316 | 0.68% |
| 2009-07-21 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.500 | 356,000 | 530,850 | 1.4912 | 0.931 | 0.931 | 0.944 | 0.931 | 0.944 | 565,892 | 0.9381 | -0.67% |
| 2009-07-20 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.500 | 695,000 | 1,028,940 | 1.4805 | 0.937 | 0.931 | 0.937 | 0.918 | 0.944 | 1,104,760 | 0.9314 | 2.05% |
| 2009-07-17 | 0 | 1.460 | 1.460 | 1.470 | 1.420 | 1.460 | 831,000 | 1,196,860 | 1.4403 | 0.918 | 0.918 | 0.925 | 0.893 | 0.918 | 1,320,943 | 0.9061 | 2.10% |
| 2009-07-16 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.440 | 617,000 | 880,260 | 1.4267 | 0.900 | 0.900 | 0.906 | 0.887 | 0.906 | 980,773 | 0.8975 | 1.42% |
| 2009-07-15 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.420 | 1,381,000 | 1,941,830 | 1.4061 | 0.887 | 0.887 | 0.900 | 0.881 | 0.893 | 2,195,214 | 0.8846 | 0.71% |
| 2009-07-14 | 0 | 1.400 | 1.390 | 1.410 | 1.370 | 1.430 | 1,054,000 | 1,480,470 | 1.4046 | 0.881 | 0.874 | 0.887 | 0.862 | 0.900 | 1,675,421 | 0.8836 | 1.45% |
| 2009-07-13 | 0 | 1.380 | 1.370 | 1.380 | 1.330 | 1.440 | 953,000 | 1,324,910 | 1.3903 | 0.868 | 0.862 | 0.868 | 0.837 | 0.906 | 1,514,873 | 0.8746 | -2.82% |
| 2009-07-10 | 0 | 1.420 | 1.390 | 1.420 | 1.410 | 1.430 | 536,000 | 763,190 | 1.4239 | 0.893 | 0.874 | 0.893 | 0.887 | 0.900 | 852,017 | 0.8957 | 0.71% |
| 2009-07-09 | 0 | 1.410 | 1.370 | 1.410 | 1.370 | 1.420 | 280,000 | 391,540 | 1.3984 | 0.887 | 0.862 | 0.887 | 0.862 | 0.893 | 445,083 | 0.8797 | 6.02% |
| 2009-07-08 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.360 | 126,000 | 170,670 | 1.3545 | 0.837 | 0.837 | 0.849 | 0.837 | 0.856 | 200,287 | 0.8521 | -2.92% |
| 2009-07-07 | 0 | 1.370 | 1.360 | 1.380 | 1.360 | 1.370 | 194,000 | 266,360 | 1.3730 | 0.862 | 0.856 | 0.868 | 0.856 | 0.862 | 308,379 | 0.8637 | -0.72% |
| 2009-07-06 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.420 | 260,000 | 356,200 | 1.3700 | 0.868 | 0.862 | 0.868 | 0.856 | 0.893 | 413,292 | 0.8619 | 2.22% |
| 2009-07-03 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.370 | 352,000 | 476,800 | 1.3545 | 0.849 | 0.843 | 0.849 | 0.843 | 0.862 | 559,533 | 0.8521 | 3.05% |
| 2009-07-02 | 0 | 1.310 | 1.300 | 1.310 | 1.310 | 1.340 | 294,000 | 389,860 | 1.3261 | 0.824 | 0.818 | 0.824 | 0.824 | 0.843 | 467,337 | 0.8342 | 0.00% |
| 2009-06-30 | 0 | 1.310 | 1.290 | 1.310 | 1.270 | 1.310 | 50,000 | 64,500 | 1.2900 | 0.824 | 0.812 | 0.824 | 0.799 | 0.824 | 79,479 | 0.8115 | 0.00% |
| 2009-06-29 | 0 | 1.310 | 1.310 | 1.350 | 1.310 | 1.310 | 10,000 | 13,100 | 1.3100 | 0.824 | 0.824 | 0.849 | 0.824 | 0.824 | 15,896 | 0.8241 | -0.76% |
| 2009-06-26 | 0 | 1.320 | 1.300 | 1.320 | 1.310 | 1.330 | 202,000 | 266,810 | 1.3208 | 0.830 | 0.818 | 0.830 | 0.824 | 0.837 | 321,096 | 0.8309 | 0.76% |
| 2009-06-25 | 0 | 1.310 | 1.260 | 1.310 | 1.260 | 1.310 | 49,000 | 62,740 | 1.2804 | 0.824 | 0.793 | 0.824 | 0.793 | 0.824 | 77,890 | 0.8055 | 2.34% |
| 2009-06-24 | 0 | 1.280 | 1.280 | 1.320 | - | - | 0 | 0 | - | 0.805 | 0.805 | 0.830 | - | - | 0 | - | 0.79% |
| 2009-06-23 | 0 | 1.270 | 1.230 | 1.270 | 1.220 | 1.270 | 231,000 | 284,910 | 1.2334 | 0.799 | 0.774 | 0.799 | 0.767 | 0.799 | 367,194 | 0.7759 | -1.55% |
| 2009-06-22 | 0 | 1.290 | 1.290 | 1.320 | 1.250 | 1.290 | 29,000 | 37,010 | 1.2762 | 0.812 | 0.812 | 0.830 | 0.786 | 0.812 | 46,098 | 0.8029 | 1.57% |
| 2009-06-19 | 0 | 1.270 | 1.230 | 1.270 | 1.270 | 1.270 | 28,000 | 35,560 | 1.2700 | 0.799 | 0.774 | 0.799 | 0.799 | 0.799 | 44,508 | 0.7990 | 3.25% |
| 2009-06-18 | 0 | 1.230 | 1.230 | 1.280 | 1.230 | 1.290 | 149,000 | 185,540 | 1.2452 | 0.774 | 0.774 | 0.805 | 0.774 | 0.812 | 236,848 | 0.7834 | -3.91% |
| 2009-06-17 | 0 | 1.280 | 1.260 | 1.290 | 1.240 | 1.280 | 26,000 | 32,840 | 1.2631 | 0.805 | 0.793 | 0.812 | 0.780 | 0.805 | 41,329 | 0.7946 | 1.59% |
| 2009-06-16 | 0 | 1.260 | 1.260 | 1.270 | 1.230 | 1.270 | 252,000 | 314,540 | 1.2482 | 0.793 | 0.793 | 0.799 | 0.774 | 0.799 | 400,575 | 0.7852 | -2.33% |
| 2009-06-15 | 0 | 1.290 | 1.290 | 1.330 | 1.290 | 1.300 | 164,238 | 213,018 | 1.2970 | 0.812 | 0.812 | 0.837 | 0.812 | 0.818 | 261,070 | 0.8159 | -1.53% |
| 2009-06-12 | 0 | 1.310 | 1.300 | 1.310 | 1.310 | 1.330 | 64,000 | 84,520 | 1.3206 | 0.824 | 0.818 | 0.824 | 0.824 | 0.837 | 101,733 | 0.8308 | 0.00% |
| 2009-06-11 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.320 | 427,000 | 561,160 | 1.3142 | 0.824 | 0.818 | 0.830 | 0.818 | 0.830 | 678,752 | 0.8268 | -2.96% |
| 2009-06-10 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.360 | 343,000 | 458,510 | 1.3368 | 0.849 | 0.849 | 0.856 | 0.837 | 0.856 | 545,227 | 0.8410 | -0.74% |
| 2009-06-09 | 0 | 1.360 | 1.340 | 1.360 | 1.340 | 1.360 | 185,000 | 250,070 | 1.3517 | 0.856 | 0.843 | 0.856 | 0.843 | 0.856 | 294,073 | 0.8504 | 0.74% |
| 2009-06-08 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.390 | 298,000 | 406,130 | 1.3629 | 0.849 | 0.849 | 0.856 | 0.843 | 0.874 | 473,696 | 0.8574 | -0.74% |
| 2009-06-05 | 0 | 1.360 | 1.350 | 1.380 | 1.350 | 1.410 | 530,000 | 727,120 | 1.3719 | 0.856 | 0.849 | 0.868 | 0.849 | 0.887 | 842,479 | 0.8631 | 0.74% |
| 2009-06-04 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.390 | 295,000 | 403,080 | 1.3664 | 0.849 | 0.849 | 0.868 | 0.849 | 0.874 | 468,927 | 0.8596 | -0.74% |
| 2009-06-03 | 0 | 1.360 | 1.360 | 1.380 | 1.340 | 1.400 | 206,000 | 283,070 | 1.3741 | 0.856 | 0.856 | 0.868 | 0.843 | 0.881 | 327,454 | 0.8645 | 0.74% |
| 2009-06-02 | 0 | 1.350 | 1.340 | 1.360 | 1.350 | 1.390 | 383,000 | 527,320 | 1.3768 | 0.849 | 0.843 | 0.856 | 0.849 | 0.874 | 608,810 | 0.8661 | -2.88% |
| 2009-06-01 | 0 | 1.390 | 1.360 | 1.390 | 1.350 | 1.390 | 819,000 | 1,125,320 | 1.3740 | 0.874 | 0.856 | 0.874 | 0.849 | 0.874 | 1,301,869 | 0.8644 | 1.46% |
| 2009-05-29 | 0 | 1.370 | 1.350 | 1.370 | 1.300 | 1.380 | 664,000 | 883,390 | 1.3304 | 0.862 | 0.849 | 0.862 | 0.818 | 0.868 | 1,055,483 | 0.8370 | 3.79% |
| 2009-05-27 | 0 | 1.320 | 1.300 | 1.320 | 1.290 | 1.320 | 350,000 | 456,130 | 1.3032 | 0.830 | 0.818 | 0.830 | 0.812 | 0.830 | 556,354 | 0.8199 | 1.54% |
| 2009-05-26 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.320 | 586,000 | 761,340 | 1.2992 | 0.818 | 0.818 | 0.824 | 0.805 | 0.830 | 931,496 | 0.8173 | 2.36% |
| 2009-05-25 | 0 | 1.270 | 1.270 | 1.300 | 1.260 | 1.300 | 172,000 | 218,990 | 1.2732 | 0.799 | 0.799 | 0.818 | 0.793 | 0.818 | 273,408 | 0.8010 | 1.60% |
| 2009-05-22 | 0 | 1.250 | 1.250 | 1.280 | 1.240 | 1.300 | 153,000 | 194,120 | 1.2688 | 0.786 | 0.786 | 0.805 | 0.780 | 0.818 | 243,206 | 0.7982 | -2.34% |
| 2009-05-21 | 0 | 1.280 | 1.270 | 1.290 | 1.250 | 1.290 | 668,000 | 852,430 | 1.2761 | 0.805 | 0.799 | 0.812 | 0.786 | 0.812 | 1,061,841 | 0.8028 | 4.07% |
| 2009-05-20 | 0 | 1.230 | 1.220 | 1.240 | 1.210 | 1.240 | 1,100,000 | 1,344,120 | 1.2219 | 0.774 | 0.767 | 0.780 | 0.761 | 0.780 | 1,748,541 | 0.7687 | 1.65% |
| 2009-05-19 | 0 | 1.210 | 1.200 | 1.220 | 1.190 | 1.240 | 870,000 | 1,057,320 | 1.2153 | 0.761 | 0.755 | 0.767 | 0.749 | 0.780 | 1,382,937 | 0.7645 | 1.68% |
| 2009-05-18 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 461,000 | 550,590 | 1.1943 | 0.749 | 0.742 | 0.749 | 0.742 | 0.755 | 732,798 | 0.7514 | 0.85% |
| 2009-05-15 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 318,000 | 381,020 | 1.1982 | 0.742 | 0.742 | 0.755 | 0.742 | 0.755 | 505,487 | 0.7538 | 1.72% |
| 2009-05-14 | 0 | 1.160 | 1.160 | 1.200 | 1.160 | 1.190 | 135,000 | 159,740 | 1.1833 | 0.730 | 0.730 | 0.755 | 0.730 | 0.749 | 214,594 | 0.7444 | -2.52% |
| 2009-05-13 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 286,000 | 340,000 | 1.1888 | 0.749 | 0.749 | 0.755 | 0.742 | 0.755 | 454,621 | 0.7479 | 0.00% |
| 2009-05-12 | 0 | 1.190 | 1.160 | 1.200 | 1.170 | 1.210 | 126,000 | 148,640 | 1.1797 | 0.749 | 0.730 | 0.755 | 0.736 | 0.761 | 200,287 | 0.7421 | -0.83% |
| 2009-05-11 | 0 | 1.200 | 1.180 | 1.200 | 1.160 | 1.200 | 299,000 | 356,790 | 1.1933 | 0.755 | 0.742 | 0.755 | 0.730 | 0.755 | 475,285 | 0.7507 | 0.00% |
| 2009-05-08 | 0 | 1.200 | 1.160 | 1.200 | 1.140 | 1.200 | 411,000 | 481,580 | 1.1717 | 0.755 | 0.730 | 0.755 | 0.717 | 0.755 | 653,319 | 0.7371 | 3.45% |
| 2009-05-07 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.240 | 699,000 | 844,660 | 1.2084 | 0.730 | 0.730 | 0.742 | 0.730 | 0.780 | 1,111,119 | 0.7602 | -2.52% |
| 2009-05-06 | 0 | 1.190 | 1.170 | 1.190 | 1.090 | 1.220 | 1,388,000 | 1,589,940 | 1.1455 | 0.749 | 0.736 | 0.749 | 0.686 | 0.767 | 2,206,341 | 0.7206 | 12.26% |
| 2009-05-05 | 0 | 1.060 | 1.060 | 1.100 | 1.060 | 1.100 | 160,000 | 171,200 | 1.0700 | 0.667 | 0.667 | 0.692 | 0.667 | 0.692 | 254,333 | 0.6731 | -0.93% |
| 2009-05-04 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.080 | 70,000 | 75,520 | 1.0789 | 0.673 | 0.673 | 0.686 | 0.673 | 0.679 | 111,271 | 0.6787 | 0.94% |
| 2009-04-30 | 0 | 1.060 | 1.040 | 1.080 | 1.050 | 1.060 | 136,840 | 144,500 | 1.0560 | 0.667 | 0.654 | 0.679 | 0.661 | 0.667 | 217,519 | 0.6643 | 0.00% |
| 2009-04-29 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.667 | 0.667 | 0.692 | - | - | 0 | - | 2.91% |
| 2009-04-28 | 0 | 1.030 | 1.030 | 1.100 | 1.020 | 1.030 | 106,000 | 109,170 | 1.0299 | 0.648 | 0.648 | 0.692 | 0.642 | 0.648 | 168,496 | 0.6479 | -2.83% |
| 2009-04-27 | 0 | 1.060 | 1.060 | 1.120 | 1.060 | 1.060 | 58,000 | 61,480 | 1.0600 | 0.667 | 0.667 | 0.705 | 0.667 | 0.667 | 92,196 | 0.6668 | 0.00% |
| 2009-04-24 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.090 | 25,000 | 26,590 | 1.0636 | 0.667 | 0.667 | 0.679 | 0.667 | 0.686 | 39,740 | 0.6691 | -2.75% |
| 2009-04-23 | 0 | 1.090 | 1.090 | 1.130 | 1.090 | 1.100 | 18,000 | 19,720 | 1.0956 | 0.686 | 0.686 | 0.711 | 0.686 | 0.692 | 28,612 | 0.6892 | 1.87% |
| 2009-04-22 | 0 | 1.070 | 1.070 | 1.100 | 1.070 | 1.100 | 181,000 | 196,980 | 1.0883 | 0.673 | 0.673 | 0.692 | 0.673 | 0.692 | 287,715 | 0.6846 | 0.00% |
| 2009-04-21 | 0 | 1.070 | 1.070 | 1.110 | 1.050 | 1.070 | 66,000 | 70,220 | 1.0639 | 0.673 | 0.673 | 0.698 | 0.661 | 0.673 | 104,912 | 0.6693 | -4.46% |
| 2009-04-20 | 0 | 1.120 | 1.100 | 1.140 | 1.090 | 1.140 | 294,000 | 328,100 | 1.1160 | 0.705 | 0.692 | 0.717 | 0.686 | 0.717 | 467,337 | 0.7021 | 4.67% |
| 2009-04-17 | 0 | 1.070 | 1.060 | 1.080 | 1.060 | 1.090 | 344,000 | 367,470 | 1.0682 | 0.673 | 0.667 | 0.679 | 0.667 | 0.686 | 546,817 | 0.6720 | 1.90% |
| 2009-04-16 | 0 | 1.050 | 1.040 | 1.060 | 1.030 | 1.070 | 232,000 | 242,340 | 1.0446 | 0.661 | 0.654 | 0.667 | 0.648 | 0.673 | 368,783 | 0.6571 | 1.94% |
| 2009-04-15 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 208,000 | 214,040 | 1.0290 | 0.648 | 0.642 | 0.648 | 0.642 | 0.661 | 330,633 | 0.6474 | 0.00% |
| 2009-04-14 | 0 | 1.030 | 1.000 | 1.030 | 0.990 | 1.030 | 83,000 | 83,220 | 1.0027 | 0.648 | 0.629 | 0.648 | 0.623 | 0.648 | 131,935 | 0.6308 | 0.98% |
| 2009-04-09 | 0 | 1.020 | 1.000 | 1.020 | 1.020 | 1.020 | 27,000 | 27,540 | 1.0200 | 0.642 | 0.629 | 0.642 | 0.642 | 0.642 | 42,919 | 0.6417 | 2.00% |
| 2009-04-08 | 0 | 1.000 | 0.980 | 1.000 | 0.960 | 1.000 | 200,000 | 195,500 | 0.9775 | 0.629 | 0.617 | 0.629 | 0.604 | 0.629 | 317,917 | 0.6149 | -1.96% |
| 2009-04-07 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 160,000 | 162,040 | 1.0128 | 0.642 | 0.629 | 0.642 | 0.629 | 0.642 | 254,333 | 0.6371 | 2.00% |
| 2009-04-06 | 0 | 1.000 | 0.970 | 1.020 | 1.000 | 1.000 | 85,000 | 85,000 | 1.0000 | 0.629 | 0.610 | 0.642 | 0.629 | 0.629 | 135,115 | 0.6291 | 3.09% |
| 2009-04-03 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 0.990 | 109,000 | 106,730 | 0.9792 | 0.610 | 0.610 | 0.629 | 0.610 | 0.623 | 173,265 | 0.6160 | -2.02% |
| 2009-04-02 | 0 | 0.990 | 0.950 | 1.000 | 0.960 | 1.000 | 70,000 | 67,900 | 0.9700 | 0.623 | 0.598 | 0.629 | 0.604 | 0.629 | 111,271 | 0.6102 | 3.13% |
| 2009-04-01 | 0 | 0.960 | 0.930 | 1.000 | 0.960 | 0.970 | 60,000 | 57,700 | 0.9617 | 0.604 | 0.585 | 0.629 | 0.604 | 0.610 | 95,375 | 0.6050 | -1.03% |
| 2009-03-31 | 0 | 0.970 | 0.960 | 0.980 | - | - | 0 | 0 | - | 0.610 | 0.604 | 0.617 | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 0.970 | 8,000 | 7,760 | 0.9700 | 0.610 | 0.610 | 0.623 | 0.610 | 0.610 | 12,717 | 0.6102 | -2.02% |
| 2009-03-27 | 0 | 0.990 | 0.970 | 0.990 | 0.980 | 1.000 | 105,648 | 105,309 | 0.9968 | 0.623 | 0.610 | 0.623 | 0.617 | 0.629 | 167,936 | 0.6271 | 1.02% |
| 2009-03-26 | 0 | 0.980 | 0.950 | 1.000 | 0.980 | 0.980 | 86,000 | 84,280 | 0.9800 | 0.617 | 0.598 | 0.629 | 0.617 | 0.617 | 136,704 | 0.6165 | 5.38% |
| 2009-03-25 | 0 | 0.930 | 0.930 | 0.970 | 0.930 | 0.950 | 30,000 | 28,300 | 0.9433 | 0.585 | 0.585 | 0.610 | 0.585 | 0.598 | 47,687 | 0.5934 | -2.11% |
| 2009-03-24 | 0 | 0.950 | 0.940 | 0.960 | 0.950 | 0.970 | 164,000 | 156,380 | 0.9535 | 0.598 | 0.591 | 0.604 | 0.598 | 0.610 | 260,692 | 0.5999 | 0.00% |
| 2009-03-23 | 0 | 0.950 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.598 | 0.585 | 0.598 | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 0.950 | 0.920 | 0.970 | - | - | 0 | 0 | - | 0.598 | 0.579 | 0.610 | - | - | 0 | - | 0.00% |
| 2009-03-19 | 0 | 0.950 | 0.920 | 0.950 | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 0.598 | 0.579 | 0.598 | 0.598 | 0.598 | 31,792 | 0.5976 | 3.26% |
| 2009-03-18 | 0 | 0.920 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.579 | 0.579 | 0.598 | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.920 | 20,000 | 18,400 | 0.9200 | 0.579 | 0.579 | 0.598 | 0.579 | 0.579 | 31,792 | 0.5788 | -2.13% |
| 2009-03-16 | 0 | 0.940 | 0.880 | 0.950 | - | - | 0 | 0 | - | 0.591 | 0.554 | 0.598 | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 0.940 | 0.900 | 0.940 | 0.950 | 0.950 | 6,000 | 5,700 | 0.9500 | 0.591 | 0.566 | 0.591 | 0.598 | 0.598 | 9,537 | 0.5976 | 2.17% |
| 2009-03-12 | 0 | 0.920 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.579 | 0.541 | 0.598 | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 0.920 | 0.870 | 0.950 | - | - | 0 | 0 | - | 0.579 | 0.547 | 0.598 | - | - | 0 | - | 0.00% |
| 2009-03-10 | 0 | 0.920 | 0.920 | 1.000 | - | - | 0 | 0 | - | 0.579 | 0.579 | 0.629 | - | - | 0 | - | 2.22% |
| 2009-03-09 | 0 | 0.900 | 0.850 | 0.960 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.566 | 0.535 | 0.604 | 0.535 | 0.535 | 31,792 | 0.5347 | 0.00% |
| 2009-03-06 | 0 | 0.900 | 0.900 | 0.950 | 0.870 | 0.870 | 20,000 | 17,400 | 0.8700 | 0.566 | 0.566 | 0.598 | 0.547 | 0.547 | 31,792 | 0.5473 | -3.23% |
| 2009-03-05 | 0 | 0.930 | 0.880 | 0.930 | - | - | 0 | 0 | - | 0.585 | 0.554 | 0.585 | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 0.930 | 0.860 | 0.960 | - | - | 0 | 0 | - | 0.585 | 0.541 | 0.604 | - | - | 0 | - | 0.00% |
| 2009-03-03 | 0 | 0.930 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.585 | 0.560 | 0.585 | - | - | 0 | - | 0.00% |
| 2009-03-02 | 0 | 0.930 | 0.880 | 0.960 | - | - | 0 | 0 | - | 0.585 | 0.554 | 0.604 | - | - | 0 | - | 0.00% |
| 2009-02-27 | 0 | 0.930 | 0.900 | 0.970 | - | - | 0 | 0 | - | 0.585 | 0.566 | 0.610 | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 0.930 | 0.920 | 0.970 | 0.930 | 0.930 | 50,000 | 46,500 | 0.9300 | 0.585 | 0.579 | 0.610 | 0.585 | 0.585 | 79,479 | 0.5851 | -4.12% |
| 2009-02-25 | 0 | 0.970 | 0.910 | 0.990 | 0.970 | 0.970 | 6,000 | 5,820 | 0.9700 | 0.610 | 0.572 | 0.623 | 0.610 | 0.610 | 9,537 | 0.6102 | 1.04% |
| 2009-02-24 | 0 | 0.960 | 0.930 | 0.990 | - | - | 0 | 0 | - | 0.604 | 0.585 | 0.623 | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 0.960 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.604 | 0.579 | 0.604 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.960 | 0.920 | 0.960 | 0.920 | 0.960 | 134,000 | 125,760 | 0.9385 | 0.604 | 0.579 | 0.604 | 0.579 | 0.604 | 213,004 | 0.5904 | -1.03% |
| 2009-02-19 | 0 | 0.970 | 0.950 | 1.020 | - | - | 0 | 0 | - | 0.610 | 0.598 | 0.642 | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 0.970 | 0.970 | 1.030 | - | - | 0 | 0 | - | 0.610 | 0.610 | 0.648 | - | - | 0 | - | 2.11% |
| 2009-02-17 | 0 | 0.950 | 0.940 | 1.030 | 0.950 | 0.950 | 14,000 | 13,300 | 0.9500 | 0.598 | 0.591 | 0.648 | 0.598 | 0.598 | 22,254 | 0.5976 | -3.06% |
| 2009-02-16 | 0 | 0.980 | 0.980 | 1.020 | 0.960 | 0.970 | 24,009 | 23,269 | 0.9692 | 0.617 | 0.617 | 0.642 | 0.604 | 0.610 | 38,164 | 0.6097 | -4.85% |
| 2009-02-13 | 0 | 1.030 | 0.970 | 1.030 | - | - | 0 | 0 | - | 0.648 | 0.610 | 0.648 | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | 1.030 | 0.960 | 1.030 | 1.020 | 1.040 | 5,000 | 5,180 | 1.0360 | 0.648 | 0.604 | 0.648 | 0.642 | 0.654 | 7,948 | 0.6517 | 3.00% |
| 2009-02-11 | 0 | 1.000 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.629 | 0.585 | 0.629 | - | - | 0 | - | -1.96% |
| 2009-02-10 | 0 | 1.020 | 0.960 | 1.020 | 1.020 | 1.020 | 1,000 | 1,020 | 1.0200 | 0.642 | 0.604 | 0.642 | 0.642 | 0.642 | 1,590 | 0.6417 | 0.99% |
| 2009-02-09 | 0 | 1.010 | 0.970 | 1.040 | - | - | 0 | 0 | - | 0.635 | 0.610 | 0.654 | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 1.010 | 0.960 | 1.010 | 1.000 | 1.010 | 20,000 | 20,020 | 1.0010 | 0.635 | 0.604 | 0.635 | 0.629 | 0.635 | 31,792 | 0.6297 | 4.12% |
| 2009-02-05 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 0.980 | 69,000 | 67,230 | 0.9743 | 0.610 | 0.604 | 0.617 | 0.610 | 0.617 | 109,681 | 0.6130 | -1.02% |
| 2009-02-04 | 0 | 0.980 | 0.940 | 0.980 | 0.950 | 0.980 | 213,000 | 203,980 | 0.9577 | 0.617 | 0.591 | 0.617 | 0.598 | 0.617 | 338,581 | 0.6025 | 4.26% |
| 2009-02-03 | 0 | 0.940 | 0.930 | 0.960 | - | - | 0 | 0 | - | 0.591 | 0.585 | 0.604 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.940 | 0.900 | 0.960 | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 | 0.591 | 0.566 | 0.604 | 0.591 | 0.591 | 15,896 | 0.5914 | -1.05% |
| 2009-01-30 | 0 | 0.950 | 0.930 | 0.960 | 0.950 | 0.950 | 40,000 | 38,000 | 0.9500 | 0.598 | 0.585 | 0.604 | 0.598 | 0.598 | 63,583 | 0.5976 | 2.15% |
| 2009-01-29 | 0 | 0.930 | 0.930 | 1.000 | 0.930 | 0.930 | 1,000 | 930 | 0.9300 | 0.585 | 0.585 | 0.629 | 0.585 | 0.585 | 1,590 | 0.5851 | 2.20% |
| 2009-01-23 | 0 | 0.910 | 0.900 | 0.950 | 0.910 | 0.910 | 100,000 | 91,000 | 0.9100 | 0.572 | 0.566 | 0.598 | 0.572 | 0.572 | 158,958 | 0.5725 | -3.19% |
| 2009-01-22 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.960 | 110,000 | 104,000 | 0.9455 | 0.591 | 0.585 | 0.598 | 0.591 | 0.604 | 174,854 | 0.5948 | 0.00% |
| 2009-01-21 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.960 | 40,000 | 38,000 | 0.9500 | 0.591 | 0.591 | 0.604 | 0.591 | 0.604 | 63,583 | 0.5976 | -4.08% |
| 2009-01-20 | 0 | 0.980 | 0.960 | 0.990 | 0.980 | 0.980 | 20,000 | 19,600 | 0.9800 | 0.617 | 0.604 | 0.623 | 0.617 | 0.617 | 31,792 | 0.6165 | -1.01% |
| 2009-01-19 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 0.990 | 80,000 | 79,200 | 0.9900 | 0.623 | 0.617 | 0.623 | 0.623 | 0.623 | 127,167 | 0.6228 | 0.00% |
| 2009-01-16 | 0 | 0.990 | 0.920 | 0.990 | - | - | 2,000 | 1,840 | 0.9200 | 0.623 | 0.579 | 0.623 | - | - | 3,179 | 0.5788 | 0.00% |
| 2009-01-15 | 0 | 0.990 | 0.960 | 0.990 | 0.990 | 0.990 | 33,000 | 32,670 | 0.9900 | 0.623 | 0.604 | 0.623 | 0.623 | 0.623 | 52,456 | 0.6228 | 1.02% |
| 2009-01-14 | 0 | 0.980 | 0.960 | 1.000 | - | - | 80,000 | 76,000 | 0.9500 | 0.617 | 0.604 | 0.629 | - | - | 127,167 | 0.5976 | 0.00% |
| 2009-01-13 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 42,000 | 41,180 | 0.9805 | 0.617 | 0.617 | 0.623 | 0.617 | 0.623 | 66,762 | 0.6168 | -1.01% |
| 2009-01-12 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 0.990 | 132,000 | 130,080 | 0.9855 | 0.623 | 0.610 | 0.623 | 0.610 | 0.623 | 209,825 | 0.6199 | -1.98% |
| 2009-01-09 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.020 | 110,000 | 110,800 | 1.0073 | 0.635 | 0.635 | 0.648 | 0.629 | 0.642 | 174,854 | 0.6337 | 0.00% |
| 2009-01-08 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.040 | 40,000 | 41,000 | 1.0250 | 0.635 | 0.635 | 0.648 | 0.635 | 0.654 | 63,583 | 0.6448 | -1.94% |
| 2009-01-07 | 0 | 1.030 | 1.020 | 1.070 | 1.020 | 1.030 | 840,000 | 863,800 | 1.0283 | 0.648 | 0.642 | 0.673 | 0.642 | 0.648 | 1,335,250 | 0.6469 | 0.98% |
| 2009-01-06 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.050 | 451,000 | 463,150 | 1.0269 | 0.642 | 0.635 | 0.642 | 0.642 | 0.661 | 716,902 | 0.6460 | -2.86% |
| 2009-01-05 | 0 | 1.050 | 1.030 | 1.050 | 1.040 | 1.050 | 332,000 | 348,200 | 1.0488 | 0.661 | 0.648 | 0.661 | 0.654 | 0.661 | 527,742 | 0.6598 | 0.96% |
| 2009-01-02 | 0 | 1.040 | 1.040 | 1.080 | 1.040 | 1.050 | 730,000 | 765,640 | 1.0488 | 0.654 | 0.654 | 0.679 | 0.654 | 0.661 | 1,160,396 | 0.6598 | 0.97% |
| 2008-12-31 | 0 | 1.040 | 1.040 | 1.120 | 1.040 | 1.040 | 12,000 | 12,480 | 1.0400 | 0.648 | 0.648 | 0.698 | 0.648 | 0.648 | 19,260 | 0.6480 | -8.77% |
| 2008-12-30 | 0 | 1.140 | 1.040 | 1.140 | 1.150 | 1.150 | 20,000 | 23,000 | 1.1500 | 0.710 | 0.648 | 0.710 | 0.717 | 0.717 | 32,100 | 0.7165 | 6.54% |
| 2008-12-29 | 0 | 1.070 | 1.040 | 1.170 | 1.070 | 1.070 | 10,000 | 10,700 | 1.0700 | 0.667 | 0.648 | 0.729 | 0.667 | 0.667 | 16,050 | 0.6667 | -4.46% |
| 2008-12-24 | 0 | 1.120 | 1.030 | 1.170 | - | - | 0 | 0 | - | 0.698 | 0.642 | 0.729 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 1.120 | 1.030 | 1.180 | - | - | 0 | 0 | - | 0.698 | 0.642 | 0.735 | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 1.120 | 1.110 | 1.200 | 1.030 | 1.240 | 102,000 | 118,360 | 1.1604 | 0.698 | 0.692 | 0.748 | 0.642 | 0.773 | 163,712 | 0.7230 | 1.82% |
| 2008-12-19 | 0 | 1.100 | 1.030 | 1.100 | 1.090 | 1.100 | 180,000 | 197,820 | 1.0990 | 0.685 | 0.642 | 0.685 | 0.679 | 0.685 | 288,903 | 0.6847 | 4.76% |
| 2008-12-18 | 0 | 1.050 | 1.040 | 1.050 | 1.000 | 1.260 | 661,000 | 682,250 | 1.0321 | 0.654 | 0.648 | 0.654 | 0.623 | 0.785 | 1,060,915 | 0.6431 | -14.63% |
| 2008-12-17 | 0 | 1.230 | 1.010 | 1.300 | - | - | 0 | 0 | - | 0.766 | 0.629 | 0.810 | - | - | 0 | - | 0.00% |
| 2008-12-16 | 0 | 1.230 | 1.000 | 1.230 | - | - | 0 | 0 | - | 0.766 | 0.623 | 0.766 | - | - | 0 | - | -5.38% |
| 2008-12-15 | 0 | 1.300 | 1.150 | 1.330 | 1.300 | 1.300 | 15,000 | 19,500 | 1.3000 | 0.810 | 0.717 | 0.829 | 0.810 | 0.810 | 24,075 | 0.8100 | 0.00% |
| 2008-12-12 | 0 | 1.300 | 1.120 | 1.300 | - | - | 0 | 0 | - | 0.810 | 0.698 | 0.810 | - | - | 0 | - | -2.26% |
| 2008-12-11 | 0 | 1.330 | 1.330 | 1.380 | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 0.829 | 0.829 | 0.860 | 0.810 | 0.810 | 32,100 | 0.8100 | 3.91% |
| 2008-12-10 | 0 | 1.280 | 1.280 | 1.370 | 1.280 | 1.280 | 5,000 | 6,400 | 1.2800 | 0.797 | 0.797 | 0.854 | 0.797 | 0.797 | 8,025 | 0.7975 | -1.54% |
| 2008-12-09 | 0 | 1.300 | 1.220 | 1.300 | 1.300 | 1.300 | 5,000 | 6,500 | 1.3000 | 0.810 | 0.760 | 0.810 | 0.810 | 0.810 | 8,025 | 0.8100 | 8.33% |
| 2008-12-08 | 0 | 1.200 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.748 | 0.717 | 0.748 | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 1.200 | 1.120 | 1.200 | - | - | 0 | 0 | - | 0.748 | 0.698 | 0.748 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 1.200 | 1.120 | 1.240 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 0.748 | 0.698 | 0.773 | 0.748 | 0.748 | 32,100 | 0.7477 | 0.00% |
| 2008-12-03 | 0 | 1.200 | 1.150 | 1.240 | - | - | 0 | 0 | - | 0.748 | 0.717 | 0.773 | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 1.200 | 1.090 | 1.220 | - | - | 0 | 0 | - | 0.748 | 0.679 | 0.760 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 1.200 | 1.130 | 1.200 | 1.120 | 1.200 | 17,000 | 19,680 | 1.1576 | 0.748 | 0.704 | 0.748 | 0.698 | 0.748 | 27,285 | 0.7213 | 7.14% |
| 2008-11-28 | 0 | 1.120 | 1.080 | 1.150 | 1.080 | 1.180 | 28,000 | 31,340 | 1.1193 | 0.698 | 0.673 | 0.717 | 0.673 | 0.735 | 44,940 | 0.6974 | -0.88% |
| 2008-11-27 | 0 | 1.130 | 1.050 | 1.130 | 1.130 | 1.130 | 4,000 | 4,520 | 1.1300 | 0.704 | 0.654 | 0.704 | 0.704 | 0.704 | 6,420 | 0.7040 | 6.60% |
| 2008-11-26 | 0 | 1.060 | 1.030 | 1.160 | - | - | 0 | 0 | - | 0.660 | 0.642 | 0.723 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 1.060 | 1.020 | 1.060 | 1.020 | 1.060 | 17,000 | 17,460 | 1.0271 | 0.660 | 0.636 | 0.660 | 0.636 | 0.660 | 27,285 | 0.6399 | -1.85% |
| 2008-11-24 | 0 | 1.080 | 1.030 | 1.080 | 1.010 | 1.080 | 42,000 | 42,930 | 1.0221 | 0.673 | 0.642 | 0.673 | 0.629 | 0.673 | 67,411 | 0.6368 | -5.26% |
| 2008-11-21 | 0 | 1.140 | 1.010 | 1.140 | - | - | 0 | 0 | - | 0.710 | 0.629 | 0.710 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 1.140 | 1.020 | 1.140 | 1.140 | 1.140 | 20,000 | 22,800 | 1.1400 | 0.710 | 0.636 | 0.710 | 0.710 | 0.710 | 32,100 | 0.7103 | -0.87% |
| 2008-11-19 | 0 | 1.150 | 1.000 | 1.200 | - | - | 0 | 0 | - | 0.717 | 0.623 | 0.748 | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 1.150 | 1.040 | 1.160 | - | - | 0 | 0 | - | 0.717 | 0.648 | 0.723 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 1.150 | 1.010 | 1.240 | - | - | 0 | 0 | - | 0.717 | 0.629 | 0.773 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 1.150 | 1.030 | 1.170 | - | - | 0 | 0 | - | 0.717 | 0.642 | 0.729 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 1.150 | 1.020 | 1.150 | 1.150 | 1.150 | 20,000 | 23,000 | 1.1500 | 0.717 | 0.636 | 0.717 | 0.717 | 0.717 | 32,100 | 0.7165 | 0.00% |
| 2008-11-12 | 0 | 1.150 | 1.090 | 1.150 | 1.090 | 1.150 | 13,000 | 14,350 | 1.1038 | 0.717 | 0.679 | 0.717 | 0.679 | 0.717 | 20,865 | 0.6877 | 5.50% |
| 2008-11-11 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.130 | 50,000 | 55,820 | 1.1164 | 0.679 | 0.679 | 0.692 | 0.679 | 0.704 | 80,251 | 0.6956 | -1.80% |
| 2008-11-10 | 0 | 1.110 | 1.110 | 1.190 | 1.000 | 1.070 | 70,000 | 71,400 | 1.0200 | 0.692 | 0.692 | 0.741 | 0.623 | 0.667 | 112,351 | 0.6355 | -7.50% |
| 2008-11-07 | 0 | 1.200 | 1.000 | 1.200 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 0.748 | 0.623 | 0.748 | 0.748 | 0.748 | 32,100 | 0.7477 | 0.00% |
| 2008-11-06 | 0 | 1.200 | 1.110 | 1.200 | - | - | 0 | 0 | - | 0.748 | 0.692 | 0.748 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 1.200 | 1.050 | 1.200 | 1.260 | 1.260 | 6,000 | 7,560 | 1.2600 | 0.748 | 0.654 | 0.748 | 0.785 | 0.785 | 9,630 | 0.7850 | 1.69% |
| 2008-11-04 | 0 | 1.180 | 1.050 | 1.180 | 1.180 | 1.200 | 35,000 | 41,900 | 1.1971 | 0.735 | 0.654 | 0.735 | 0.735 | 0.748 | 56,176 | 0.7459 | -1.67% |
| 2008-11-03 | 0 | 1.200 | 1.050 | 1.200 | 1.200 | 1.200 | 7,000 | 8,400 | 1.2000 | 0.748 | 0.654 | 0.748 | 0.748 | 0.748 | 11,235 | 0.7477 | 3.45% |
| 2008-10-31 | 0 | 1.160 | 1.020 | 1.160 | 1.160 | 1.160 | 10,000 | 11,600 | 1.1600 | 0.723 | 0.636 | 0.723 | 0.723 | 0.723 | 16,050 | 0.7227 | 7.41% |
| 2008-10-30 | 0 | 1.080 | 1.000 | 1.100 | 1.080 | 1.080 | 10,000 | 10,800 | 1.0800 | 0.673 | 0.623 | 0.685 | 0.673 | 0.673 | 16,050 | 0.6729 | 20.00% |
| 2008-10-29 | 0 | 0.900 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.561 | 0.548 | 0.561 | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 0.900 | 0.900 | 0.990 | 0.900 | 0.900 | 7,000 | 6,300 | 0.9000 | 0.561 | 0.561 | 0.617 | 0.561 | 0.561 | 11,235 | 0.5607 | 7.14% |
| 2008-10-27 | 0 | 0.840 | 0.830 | 1.030 | 0.840 | 1.030 | 298,000 | 268,130 | 0.8998 | 0.523 | 0.517 | 0.642 | 0.523 | 0.642 | 478,295 | 0.5606 | -18.45% |
| 2008-10-24 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 100,000 | 102,700 | 1.0270 | 0.642 | 0.636 | 0.642 | 0.636 | 0.642 | 160,502 | 0.6399 | -11.21% |
| 2008-10-23 | 0 | 1.160 | 1.070 | 1.250 | - | - | 40 | 41 | 1.0250 | 0.723 | 0.667 | 0.779 | - | - | 64 | 0.6386 | 0.00% |
| 2008-10-22 | 0 | 1.160 | 1.160 | 1.250 | 1.160 | 1.250 | 30,000 | 36,180 | 1.2060 | 0.723 | 0.723 | 0.779 | 0.723 | 0.779 | 48,150 | 0.7514 | -10.77% |
| 2008-10-21 | 0 | 1.300 | 1.250 | 1.420 | 1.300 | 1.300 | 17,000 | 22,100 | 1.3000 | 0.810 | 0.779 | 0.885 | 0.810 | 0.810 | 27,285 | 0.8100 | 3.17% |
| 2008-10-20 | 0 | 1.260 | 1.200 | 1.300 | 1.210 | 1.260 | 20,000 | 24,700 | 1.2350 | 0.785 | 0.748 | 0.810 | 0.754 | 0.785 | 32,100 | 0.7695 | -5.97% |
| 2008-10-17 | 0 | 1.340 | 1.210 | 1.390 | - | - | 0 | 0 | - | 0.835 | 0.754 | 0.866 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 1.340 | 1.160 | 1.380 | - | - | 0 | 0 | - | 0.835 | 0.723 | 0.860 | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 1.340 | 1.280 | 1.390 | - | - | 20,000 | 26,800 | 1.3400 | 0.835 | 0.797 | 0.866 | - | - | 32,100 | 0.8349 | 0.00% |
| 2008-10-14 | 0 | 1.340 | 1.340 | 1.400 | 1.330 | 1.350 | 69,000 | 92,730 | 1.3439 | 0.835 | 0.835 | 0.872 | 0.829 | 0.841 | 110,746 | 0.8373 | -4.29% |
| 2008-10-13 | 0 | 1.400 | 1.300 | 1.400 | 1.480 | 1.500 | 15,000 | 22,300 | 1.4867 | 0.872 | 0.810 | 0.872 | 0.922 | 0.935 | 24,075 | 0.9263 | 3.70% |
| 2008-10-10 | 0 | 1.350 | 1.280 | 1.370 | 1.350 | 1.350 | 10,000 | 13,500 | 1.3500 | 0.841 | 0.797 | 0.854 | 0.841 | 0.841 | 16,050 | 0.8411 | -6.25% |
| 2008-10-09 | 0 | 1.440 | 1.290 | 1.440 | 1.330 | 1.490 | 80,000 | 111,200 | 1.3900 | 0.897 | 0.804 | 0.897 | 0.829 | 0.928 | 128,401 | 0.8660 | 8.27% |
| 2008-10-08 | 0 | 1.330 | 1.330 | 1.400 | 1.330 | 1.340 | 40,000 | 53,400 | 1.3350 | 0.829 | 0.829 | 0.872 | 0.829 | 0.835 | 64,201 | 0.8318 | -5.00% |
| 2008-10-06 | 0 | 1.400 | 1.400 | 1.480 | 1.400 | 1.400 | 30,000 | 42,000 | 1.4000 | 0.872 | 0.872 | 0.922 | 0.872 | 0.872 | 48,150 | 0.8723 | -7.28% |
| 2008-10-03 | 0 | 1.510 | 1.450 | 1.510 | 1.450 | 1.510 | 164,000 | 246,460 | 1.5028 | 0.941 | 0.903 | 0.941 | 0.903 | 0.941 | 263,223 | 0.9363 | 7.86% |
| 2008-10-02 | 0 | 1.400 | 1.400 | 1.520 | - | - | 0 | 0 | - | 0.872 | 0.872 | 0.947 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.420 | 78,000 | 109,600 | 1.4051 | 0.872 | 0.860 | 0.872 | 0.872 | 0.885 | 125,191 | 0.8755 | -4.11% |
| 2008-09-29 | 0 | 1.460 | 1.420 | 1.600 | - | - | 0 | 0 | - | 0.910 | 0.885 | 0.997 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 1.460 | 1.460 | 1.510 | 1.450 | 1.520 | 80,000 | 118,680 | 1.4835 | 0.910 | 0.910 | 0.941 | 0.903 | 0.947 | 128,401 | 0.9243 | -2.67% |
| 2008-09-25 | 0 | 1.500 | 1.500 | 1.610 | 1.500 | 1.650 | 39,000 | 59,400 | 1.5231 | 0.935 | 0.935 | 1.003 | 0.935 | 1.028 | 62,596 | 0.9489 | 0.00% |
| 2008-09-24 | 0 | 1.500 | 1.460 | 1.650 | 1.500 | 1.520 | 144,000 | 216,740 | 1.5051 | 0.935 | 0.910 | 1.028 | 0.935 | 0.947 | 231,122 | 0.9378 | -3.85% |
| 2008-09-23 | 0 | 1.560 | 1.560 | 1.600 | 1.560 | 1.590 | 380,208 | 604,212 | 1.5892 | 0.972 | 0.972 | 0.997 | 0.972 | 0.991 | 610,240 | 0.9901 | -1.89% |
| 2008-09-22 | 0 | 1.590 | 1.580 | 1.620 | 1.570 | 1.590 | 45,000 | 71,210 | 1.5824 | 0.991 | 0.984 | 1.009 | 0.978 | 0.991 | 72,226 | 0.9859 | 1.27% |
| 2008-09-19 | 0 | 1.570 | 1.570 | 1.650 | 1.550 | 1.700 | 97,000 | 155,950 | 1.6077 | 0.978 | 0.978 | 1.028 | 0.966 | 1.059 | 155,687 | 1.0017 | -4.85% |
| 2008-09-18 | 0 | 1.650 | 1.200 | 1.650 | - | - | 0 | 0 | - | 1.028 | 0.748 | 1.028 | - | - | 0 | - | 0.00% |
| 2008-09-17 | 0 | 1.650 | - | 1.700 | - | - | 0 | 0 | - | 1.028 | - | 1.059 | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 1.650 | 1.500 | 1.650 | 1.690 | 1.690 | 2,000 | 3,380 | 1.6900 | 1.028 | 0.935 | 1.028 | 1.053 | 1.053 | 3,210 | 1.0529 | -4.62% |
| 2008-09-12 | 0 | 1.730 | 1.660 | 1.730 | 1.730 | 1.730 | 5,000 | 8,650 | 1.7300 | 1.078 | 1.034 | 1.078 | 1.078 | 1.078 | 8,025 | 1.0779 | 0.00% |
| 2008-09-11 | 0 | 1.730 | 1.650 | 1.730 | - | - | 0 | 0 | - | 1.078 | 1.028 | 1.078 | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 1.730 | 1.680 | 1.730 | - | - | 0 | 0 | - | 1.078 | 1.047 | 1.078 | - | - | 0 | - | -6.99% |
| 2008-09-09 | 0 | 1.860 | 1.680 | 1.850 | 1.630 | 1.880 | 57,000 | 98,660 | 1.7309 | 1.159 | 1.047 | 1.153 | 1.016 | 1.171 | 91,486 | 1.0784 | 10.71% |
| 2008-09-08 | 0 | 1.680 | 1.650 | 1.680 | 1.700 | 1.700 | 17,000 | 28,900 | 1.7000 | 1.047 | 1.028 | 1.047 | 1.059 | 1.059 | 27,285 | 1.0592 | 1.82% |
| 2008-09-05 | 0 | 1.650 | 1.560 | 1.700 | 1.500 | 1.650 | 35,000 | 55,100 | 1.5743 | 1.028 | 0.972 | 1.059 | 0.935 | 1.028 | 56,176 | 0.9809 | -0.60% |
| 2008-09-04 | 0 | 1.660 | 1.550 | 1.730 | - | - | 0 | 0 | - | 1.034 | 0.966 | 1.078 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 1.660 | 1.660 | 1.700 | 1.660 | 1.660 | 10,000 | 16,600 | 1.6600 | 1.034 | 1.034 | 1.059 | 1.034 | 1.034 | 16,050 | 1.0343 | -2.35% |
| 2008-09-02 | 0 | 1.700 | 1.680 | 1.700 | - | - | 0 | 0 | - | 1.059 | 1.047 | 1.059 | - | - | 0 | - | -1.73% |
| 2008-09-01 | 0 | 1.730 | 1.620 | 1.730 | - | - | 0 | 0 | - | 1.078 | 1.009 | 1.078 | - | - | 0 | - | -1.14% |
| 2008-08-29 | 0 | 1.750 | 1.740 | 1.760 | 1.730 | 1.830 | 203,000 | 355,680 | 1.7521 | 1.090 | 1.084 | 1.097 | 1.078 | 1.140 | 325,818 | 1.0917 | -1.69% |
| 2008-08-28 | 0 | 1.960 | 1.960 | 1.970 | 1.920 | 1.970 | 280,000 | 547,890 | 1.9568 | 1.109 | 1.109 | 1.115 | 1.086 | 1.115 | 494,850 | 1.1072 | 1.03% |
| 2008-08-27 | 0 | 1.940 | 1.940 | 1.970 | 1.940 | 1.990 | 240,000 | 473,180 | 1.9716 | 1.098 | 1.098 | 1.115 | 1.098 | 1.126 | 424,157 | 1.1156 | -1.02% |
| 2008-08-26 | 0 | 1.960 | 1.920 | 1.970 | 1.940 | 1.960 | 200,000 | 390,000 | 1.9500 | 1.109 | 1.086 | 1.115 | 1.098 | 1.109 | 353,464 | 1.1034 | 2.08% |
| 2008-08-25 | 0 | 1.920 | 1.920 | 1.980 | - | - | 0 | 0 | - | 1.086 | 1.086 | 1.120 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 1.920 | 1.910 | 1.950 | 1.920 | 1.940 | 77,000 | 148,780 | 1.9322 | 1.086 | 1.081 | 1.103 | 1.086 | 1.098 | 136,084 | 1.0933 | -1.54% |
| 2008-08-20 | 0 | 1.950 | 1.920 | 1.950 | 1.900 | 1.960 | 204,000 | 394,880 | 1.9357 | 1.103 | 1.086 | 1.103 | 1.075 | 1.109 | 360,533 | 1.0953 | 1.56% |
| 2008-08-19 | 0 | 1.920 | 1.900 | 1.920 | 1.910 | 1.920 | 85,000 | 162,500 | 1.9118 | 1.086 | 1.075 | 1.086 | 1.081 | 1.086 | 150,222 | 1.0817 | 0.52% |
| 2008-08-18 | 0 | 1.910 | 1.910 | 1.930 | 1.910 | 1.950 | 103,000 | 198,650 | 1.9286 | 1.081 | 1.081 | 1.092 | 1.081 | 1.103 | 182,034 | 1.0913 | -2.05% |
| 2008-08-15 | 0 | 1.950 | 1.920 | 1.960 | 1.930 | 1.950 | 53,000 | 102,650 | 1.9368 | 1.103 | 1.086 | 1.109 | 1.092 | 1.103 | 93,668 | 1.0959 | 1.04% |
| 2008-08-14 | 0 | 1.930 | 1.930 | 1.950 | - | - | 0 | 0 | - | 1.092 | 1.092 | 1.103 | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 1.930 | 1.920 | 1.940 | 1.930 | 1.940 | 108,000 | 208,540 | 1.9309 | 1.092 | 1.086 | 1.098 | 1.092 | 1.098 | 190,871 | 1.0926 | 0.52% |
| 2008-08-12 | 0 | 1.920 | 1.920 | 1.950 | 1.920 | 1.960 | 166,000 | 322,200 | 1.9410 | 1.086 | 1.086 | 1.103 | 1.086 | 1.109 | 293,375 | 1.0983 | -0.52% |
| 2008-08-11 | 0 | 1.930 | 1.920 | 1.970 | 1.920 | 1.930 | 15,000 | 28,900 | 1.9267 | 1.092 | 1.086 | 1.115 | 1.086 | 1.092 | 26,510 | 1.0902 | -0.52% |
| 2008-08-08 | 0 | 1.940 | 1.940 | 1.970 | 1.940 | 1.970 | 14,000 | 27,340 | 1.9529 | 1.098 | 1.098 | 1.115 | 1.098 | 1.115 | 24,742 | 1.1050 | 0.00% |
| 2008-08-07 | 0 | 1.940 | 1.940 | 1.960 | 1.940 | 1.950 | 77,000 | 149,800 | 1.9455 | 1.098 | 1.098 | 1.109 | 1.098 | 1.103 | 136,084 | 1.1008 | -0.51% |
| 2008-08-05 | 0 | 1.950 | 1.940 | 1.970 | 1.950 | 1.970 | 115,000 | 225,050 | 1.9570 | 1.103 | 1.098 | 1.115 | 1.103 | 1.115 | 203,242 | 1.1073 | -1.02% |
| 2008-08-04 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 2.030 | 322,000 | 642,440 | 1.9952 | 1.115 | 1.115 | 1.120 | 1.115 | 1.149 | 569,077 | 1.1289 | 0.00% |
| 2008-08-01 | 0 | 1.970 | 1.970 | 2.000 | 1.960 | 1.980 | 143,000 | 282,210 | 1.9735 | 1.115 | 1.115 | 1.132 | 1.109 | 1.120 | 252,727 | 1.1167 | -1.01% |
| 2008-07-31 | 0 | 1.990 | 1.970 | 1.990 | 1.970 | 1.990 | 436,000 | 862,080 | 1.9772 | 1.126 | 1.115 | 1.126 | 1.115 | 1.126 | 770,552 | 1.1188 | 1.02% |
| 2008-07-30 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 2.020 | 713,000 | 1,419,610 | 1.9910 | 1.115 | 1.115 | 1.120 | 1.115 | 1.143 | 1,260,100 | 1.1266 | -1.50% |
| 2008-07-29 | 0 | 2.000 | 1.950 | 2.000 | 1.900 | 2.000 | 1,082,000 | 2,101,830 | 1.9425 | 1.132 | 1.103 | 1.132 | 1.075 | 1.132 | 1,912,241 | 1.0991 | 1.01% |
| 2008-07-28 | 0 | 1.980 | 1.960 | 1.980 | 1.920 | 1.980 | 138,000 | 271,060 | 1.9642 | 1.120 | 1.109 | 1.120 | 1.086 | 1.120 | 243,890 | 1.1114 | 1.02% |
| 2008-07-25 | 0 | 1.960 | 1.940 | 1.960 | 1.940 | 1.970 | 60,000 | 117,100 | 1.9517 | 1.109 | 1.098 | 1.109 | 1.098 | 1.115 | 106,039 | 1.1043 | 1.03% |
| 2008-07-24 | 0 | 1.940 | 1.930 | 1.950 | 1.940 | 1.950 | 76,000 | 147,930 | 1.9464 | 1.098 | 1.092 | 1.103 | 1.098 | 1.103 | 134,316 | 1.1014 | 0.00% |
| 2008-07-23 | 0 | 1.940 | 1.920 | 1.950 | 1.930 | 1.940 | 45,000 | 86,950 | 1.9322 | 1.098 | 1.086 | 1.103 | 1.092 | 1.098 | 79,529 | 1.0933 | 0.00% |
| 2008-07-22 | 0 | 1.940 | 1.940 | 1.990 | 1.940 | 1.970 | 156,000 | 306,140 | 1.9624 | 1.098 | 1.098 | 1.126 | 1.098 | 1.115 | 275,702 | 1.1104 | 0.00% |
| 2008-07-21 | 0 | 1.940 | 1.940 | 1.950 | 1.920 | 1.940 | 96,000 | 185,340 | 1.9306 | 1.098 | 1.098 | 1.103 | 1.086 | 1.098 | 169,663 | 1.0924 | 2.11% |
| 2008-07-18 | 0 | 1.900 | 1.880 | 1.900 | 1.860 | 1.900 | 170,000 | 317,920 | 1.8701 | 1.075 | 1.064 | 1.075 | 1.052 | 1.075 | 300,445 | 1.0582 | 1.06% |
| 2008-07-17 | 0 | 1.880 | 1.880 | 1.900 | 1.850 | 1.900 | 80,000 | 150,500 | 1.8813 | 1.064 | 1.064 | 1.075 | 1.047 | 1.075 | 141,386 | 1.0645 | 0.53% |
| 2008-07-16 | 0 | 1.870 | 1.830 | 1.900 | - | - | 0 | 0 | - | 1.058 | 1.035 | 1.075 | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 1.870 | 1.800 | 1.890 | - | - | 0 | 0 | - | 1.058 | 1.018 | 1.069 | - | - | 0 | - | 0.00% |
| 2008-07-14 | 0 | 1.870 | 1.870 | 1.910 | 1.870 | 1.870 | 11,000 | 20,570 | 1.8700 | 1.058 | 1.058 | 1.081 | 1.058 | 1.058 | 19,441 | 1.0581 | -0.53% |
| 2008-07-11 | 0 | 1.880 | 1.840 | 1.900 | 1.860 | 1.900 | 88,000 | 164,370 | 1.8678 | 1.064 | 1.041 | 1.075 | 1.052 | 1.075 | 155,524 | 1.0569 | -1.05% |
| 2008-07-10 | 0 | 1.900 | 1.860 | 1.930 | - | - | 0 | 0 | - | 1.075 | 1.052 | 1.092 | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 1.900 | 1.860 | 1.910 | 1.860 | 1.900 | 3,000 | 5,660 | 1.8867 | 1.075 | 1.052 | 1.081 | 1.052 | 1.075 | 5,302 | 1.0675 | -0.52% |
| 2008-07-08 | 0 | 1.910 | 1.810 | 1.920 | - | - | 0 | 0 | - | 1.081 | 1.024 | 1.086 | - | - | 0 | - | 0.00% |
| 2008-07-07 | 0 | 1.910 | 1.820 | 1.910 | 1.910 | 1.910 | 16,000 | 30,560 | 1.9100 | 1.081 | 1.030 | 1.081 | 1.081 | 1.081 | 28,277 | 1.0807 | 0.53% |
| 2008-07-04 | 0 | 1.900 | 1.830 | 1.930 | 1.900 | 1.900 | 8,000 | 15,200 | 1.9000 | 1.075 | 1.035 | 1.092 | 1.075 | 1.075 | 14,139 | 1.0751 | 0.00% |
| 2008-07-03 | 0 | 1.900 | 1.810 | 1.900 | - | - | 0 | 0 | - | 1.075 | 1.024 | 1.075 | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 1.900 | 1.840 | 1.930 | - | - | 0 | 0 | - | 1.075 | 1.041 | 1.092 | - | - | 0 | - | 0.00% |
| 2008-06-30 | 0 | 1.900 | 1.900 | 2.000 | 1.900 | 1.900 | 7,000 | 13,300 | 1.9000 | 1.075 | 1.075 | 1.132 | 1.075 | 1.075 | 12,371 | 1.0751 | 2.70% |
| 2008-06-27 | 0 | 1.850 | 1.810 | 1.920 | - | - | 0 | 0 | - | 1.047 | 1.024 | 1.086 | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 1.850 | 1.850 | 2.050 | 1.830 | 1.850 | 20,000 | 36,720 | 1.8360 | 1.047 | 1.047 | 1.160 | 1.035 | 1.047 | 35,346 | 1.0389 | -2.63% |
| 2008-06-25 | 0 | 1.900 | 1.830 | 2.100 | - | - | 0 | 0 | - | 1.075 | 1.035 | 1.188 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 1.900 | 1.860 | 1.980 | 1.900 | 1.900 | 264,000 | 491,680 | 1.8624 | 1.075 | 1.052 | 1.120 | 1.075 | 1.075 | 466,573 | 1.0538 | 0.00% |
| 2008-06-23 | 0 | 1.900 | 1.900 | 1.990 | 1.860 | 1.910 | 69,000 | 129,850 | 1.8819 | 1.075 | 1.075 | 1.126 | 1.052 | 1.081 | 121,945 | 1.0648 | -1.04% |
| 2008-06-20 | 0 | 1.920 | 1.910 | 1.990 | 1.920 | 1.920 | 20,000 | 38,400 | 1.9200 | 1.086 | 1.081 | 1.126 | 1.086 | 1.086 | 35,346 | 1.0864 | -1.54% |
| 2008-06-19 | 0 | 1.950 | 1.920 | 1.950 | - | - | 0 | 0 | - | 1.103 | 1.086 | 1.103 | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 1.950 | 1.900 | 1.950 | 1.900 | 1.950 | 50,000 | 95,500 | 1.9100 | 1.103 | 1.075 | 1.103 | 1.075 | 1.103 | 88,366 | 1.0807 | 0.00% |
| 2008-06-17 | 0 | 1.950 | 1.900 | 2.050 | - | - | 0 | 0 | - | 1.103 | 1.075 | 1.160 | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 1.950 | 1.930 | 2.100 | 1.950 | 1.950 | 15,000 | 29,250 | 1.9500 | 1.103 | 1.092 | 1.188 | 1.103 | 1.103 | 26,510 | 1.1034 | -0.51% |
| 2008-06-13 | 0 | 1.960 | 1.960 | 2.100 | - | - | 0 | 0 | - | 1.109 | 1.109 | 1.188 | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 1.960 | 1.910 | 1.960 | 1.960 | 1.960 | 15,000 | 29,400 | 1.9600 | 1.109 | 1.081 | 1.109 | 1.109 | 1.109 | 26,510 | 1.1090 | -0.51% |
| 2008-06-11 | 0 | 1.970 | 1.970 | 2.040 | - | - | 0 | 0 | - | 1.115 | 1.115 | 1.154 | - | - | 0 | - | 0.51% |
| 2008-06-10 | 0 | 1.960 | 1.950 | 2.020 | 1.960 | 2.000 | 27,000 | 53,390 | 1.9774 | 1.109 | 1.103 | 1.143 | 1.109 | 1.132 | 47,718 | 1.1189 | -3.92% |
| 2008-06-06 | 0 | 2.040 | 2.000 | 2.070 | 2.000 | 2.040 | 113,440 | 228,828 | 2.0172 | 1.154 | 1.132 | 1.171 | 1.132 | 1.154 | 200,485 | 1.1414 | -0.97% |
| 2008-06-05 | 0 | 2.060 | 2.030 | 2.060 | 2.020 | 16.72 | 359,000 | 775,720 | 2.1608 | 1.166 | 1.149 | 1.166 | 1.143 | 9.461 | 634,468 | 1.2226 | 4.04% |
| 2008-06-04 | 0 | 1.980 | 1.960 | 1.990 | 1.980 | 1.980 | 20,000 | 39,600 | 1.9800 | 1.120 | 1.109 | 1.126 | 1.120 | 1.120 | 35,346 | 1.1203 | 1.02% |
| 2008-06-03 | 0 | 1.960 | 1.960 | 2.100 | - | - | 0 | 0 | - | 1.109 | 1.109 | 1.188 | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 1.960 | 1.960 | 2.050 | - | - | 0 | 0 | - | 1.109 | 1.109 | 1.160 | - | - | 0 | - | 1.55% |
| 2008-05-30 | 0 | 1.930 | 1.910 | - | 1.930 | 1.990 | 69,000 | 136,770 | 1.9822 | 1.092 | 1.081 | - | 1.092 | 1.126 | 121,945 | 1.1216 | -2.53% |
| 2008-05-29 | 0 | 1.980 | 1.920 | 1.990 | - | - | 0 | 0 | - | 1.120 | 1.086 | 1.126 | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 1.980 | 1.960 | 1.980 | 1.980 | 1.980 | 55,000 | 108,900 | 1.9800 | 1.120 | 1.109 | 1.120 | 1.120 | 1.120 | 97,203 | 1.1203 | 0.00% |
| 2008-05-27 | 0 | 1.980 | 1.950 | 1.980 | 1.980 | 1.980 | 30,000 | 59,400 | 1.9800 | 1.120 | 1.103 | 1.120 | 1.120 | 1.120 | 53,020 | 1.1203 | 0.00% |
| 2008-05-26 | 0 | 1.980 | 1.900 | 1.980 | 1.990 | 1.990 | 11,000 | 21,890 | 1.9900 | 1.120 | 1.075 | 1.120 | 1.126 | 1.126 | 19,441 | 1.1260 | 0.00% |
| 2008-05-23 | 0 | 1.980 | 1.950 | 1.990 | - | - | 0 | 0 | - | 1.120 | 1.103 | 1.126 | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 1.980 | 1.950 | 1.980 | 1.980 | 1.980 | 30,000 | 59,100 | 1.9700 | 1.120 | 1.103 | 1.120 | 1.120 | 1.120 | 53,020 | 1.1147 | 1.54% |
| 2008-05-21 | 0 | 1.950 | 1.950 | 1.990 | 1.950 | 1.950 | 20,000 | 39,000 | 1.9500 | 1.103 | 1.103 | 1.126 | 1.103 | 1.103 | 35,346 | 1.1034 | 1.04% |
| 2008-05-20 | 0 | 1.930 | 1.930 | 1.990 | 1.920 | 1.920 | 10,000 | 19,200 | 1.9200 | 1.092 | 1.092 | 1.126 | 1.086 | 1.086 | 17,673 | 1.0864 | -1.53% |
| 2008-05-19 | 0 | 1.960 | 1.920 | 1.990 | - | - | 0 | 0 | - | 1.109 | 1.086 | 1.126 | - | - | 0 | - | 0.00% |
| 2008-05-16 | 0 | 1.960 | 1.900 | 1.980 | 1.960 | 1.960 | 20,000 | 39,200 | 1.9600 | 1.109 | 1.075 | 1.120 | 1.109 | 1.109 | 35,346 | 1.1090 | 1.55% |
| 2008-05-15 | 0 | 1.930 | 1.900 | 1.960 | - | - | 0 | 0 | - | 1.092 | 1.075 | 1.109 | - | - | 0 | - | 0.00% |
| 2008-05-14 | 0 | 1.930 | 1.920 | 1.960 | - | - | 0 | 0 | - | 1.092 | 1.086 | 1.109 | - | - | 0 | - | 0.00% |
| 2008-05-13 | 0 | 1.930 | 1.910 | 1.970 | - | - | 0 | 0 | - | 1.092 | 1.081 | 1.115 | - | - | 0 | - | 0.00% |
| 2008-05-09 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 1.950 | 61,000 | 118,330 | 1.9398 | 1.092 | 1.092 | 1.098 | 1.092 | 1.103 | 107,807 | 1.0976 | 0.52% |
| 2008-05-08 | 0 | 1.920 | 1.920 | 1.960 | 1.900 | 1.900 | 20,568 | 39,068 | 1.8995 | 1.086 | 1.086 | 1.109 | 1.075 | 1.075 | 36,350 | 1.0748 | -1.03% |
| 2008-05-07 | 0 | 1.940 | 1.920 | 1.990 | 1.940 | 1.940 | 18,000 | 34,920 | 1.9400 | 1.098 | 1.086 | 1.126 | 1.098 | 1.098 | 31,812 | 1.0977 | -1.02% |
| 2008-05-06 | 0 | 1.960 | 1.960 | 1.990 | 1.960 | 1.960 | 20,000 | 39,200 | 1.9600 | 1.109 | 1.109 | 1.126 | 1.109 | 1.109 | 35,346 | 1.1090 | 0.51% |
| 2008-05-05 | 0 | 1.950 | 1.950 | 1.990 | 1.950 | 1.950 | 2,000 | 3,900 | 1.9500 | 1.103 | 1.103 | 1.126 | 1.103 | 1.103 | 3,535 | 1.1034 | 0.52% |
| 2008-05-02 | 0 | 1.940 | 1.940 | 1.970 | 1.940 | 1.960 | 101,000 | 197,520 | 1.9556 | 1.098 | 1.098 | 1.115 | 1.098 | 1.109 | 178,499 | 1.1066 | 0.00% |
| 2008-04-30 | 0 | 1.940 | 1.930 | 2.000 | 1.940 | 2.090 | 44,000 | 85,960 | 1.9536 | 1.098 | 1.092 | 1.132 | 1.098 | 1.183 | 77,762 | 1.1054 | -3.00% |
| 2008-04-29 | 0 | 2.000 | 1.910 | 2.080 | - | - | 0 | 0 | - | 1.132 | 1.081 | 1.177 | - | - | 0 | - | 0.00% |
| 2008-04-28 | 0 | 2.000 | 1.890 | 2.050 | - | - | 0 | 0 | - | 1.132 | 1.069 | 1.160 | - | - | 0 | - | 0.00% |
| 2008-04-25 | 0 | 2.000 | 1.920 | 2.000 | - | - | 0 | 0 | - | 1.132 | 1.086 | 1.132 | - | - | 0 | - | 0.00% |
| 2008-04-24 | 0 | 2.000 | 1.880 | 2.000 | 2.000 | 2.000 | 40,000 | 80,000 | 2.0000 | 1.132 | 1.064 | 1.132 | 1.132 | 1.132 | 70,693 | 1.1317 | 0.00% |
| 2008-04-23 | 0 | 2.000 | 1.960 | 2.040 | 2.000 | 2.000 | 15,000 | 30,000 | 2.0000 | 1.132 | 1.109 | 1.154 | 1.132 | 1.132 | 26,510 | 1.1317 | 2.04% |
| 2008-04-22 | 0 | 1.960 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.109 | 1.075 | 1.132 | - | - | 0 | - | 0.00% |
| 2008-04-21 | 0 | 1.960 | 1.890 | 2.000 | - | - | 0 | 0 | - | 1.109 | 1.069 | 1.132 | - | - | 0 | - | 0.00% |
| 2008-04-18 | 0 | 1.960 | 1.910 | 2.050 | - | - | 0 | 0 | - | 1.109 | 1.081 | 1.160 | - | - | 0 | - | 0.00% |
| 2008-04-17 | 0 | 1.960 | 1.950 | 2.000 | - | - | 10,000 | 19,500 | 1.9500 | 1.109 | 1.103 | 1.132 | - | - | 17,673 | 1.1034 | 0.00% |
| 2008-04-16 | 0 | 1.960 | 1.880 | 2.060 | - | - | 0 | 0 | - | 1.109 | 1.064 | 1.166 | - | - | 0 | - | 0.00% |
| 2008-04-15 | 0 | 1.960 | 1.860 | 2.100 | - | - | 0 | 0 | - | 1.109 | 1.052 | 1.188 | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 1.960 | 1.850 | 2.000 | - | - | 0 | 0 | - | 1.109 | 1.047 | 1.132 | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 1.960 | 1.910 | 1.980 | - | - | 0 | 0 | - | 1.109 | 1.081 | 1.120 | - | - | 0 | - | 0.00% |
| 2008-04-10 | 0 | 1.960 | 1.950 | 2.120 | 1.950 | 1.960 | 21,000 | 41,150 | 1.9595 | 1.109 | 1.103 | 1.200 | 1.103 | 1.109 | 37,114 | 1.1088 | -1.51% |
| 2008-04-09 | 0 | 1.990 | 1.950 | 2.090 | - | - | 0 | 0 | - | 1.126 | 1.103 | 1.183 | - | - | 0 | - | 0.00% |
| 2008-04-08 | 0 | 1.990 | 1.910 | 2.050 | 1.990 | 1.990 | 22,000 | 43,780 | 1.9900 | 1.126 | 1.081 | 1.160 | 1.126 | 1.126 | 38,881 | 1.1260 | 1.53% |
| 2008-04-07 | 0 | 1.960 | 1.960 | 2.000 | 1.960 | 1.960 | 18,000 | 35,280 | 1.9600 | 1.109 | 1.109 | 1.132 | 1.109 | 1.109 | 31,812 | 1.1090 | 1.55% |
| 2008-04-03 | 0 | 1.930 | 1.930 | 1.980 | - | - | 0 | 0 | - | 1.092 | 1.092 | 1.120 | - | - | 0 | - | 1.58% |
| 2008-04-02 | 0 | 1.900 | 1.900 | 1.990 | 1.880 | 1.950 | 51,000 | 99,380 | 1.9486 | 1.075 | 1.075 | 1.126 | 1.064 | 1.103 | 90,133 | 1.1026 | -2.56% |
| 2008-04-01 | 0 | 1.950 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.103 | 1.075 | 1.132 | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 1.950 | 1.890 | 1.970 | 1.950 | 1.950 | 16,000 | 31,200 | 1.9500 | 1.103 | 1.069 | 1.115 | 1.103 | 1.103 | 28,277 | 1.1034 | 1.04% |
| 2008-03-28 | 0 | 1.930 | 1.860 | 1.970 | - | - | 0 | 0 | - | 1.092 | 1.052 | 1.115 | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 1.930 | 1.820 | 1.980 | - | - | 0 | 0 | - | 1.092 | 1.030 | 1.120 | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 1.930 | 1.840 | 1.970 | - | - | 0 | 0 | - | 1.092 | 1.041 | 1.115 | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 1.930 | 1.880 | 1.950 | - | - | 0 | 0 | - | 1.092 | 1.064 | 1.103 | - | - | 0 | - | 0.00% |
| 2008-03-20 | 0 | 1.930 | 1.860 | 1.980 | - | - | 0 | 0 | - | 1.092 | 1.052 | 1.120 | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 1.930 | 1.840 | 1.950 | - | - | 0 | 0 | - | 1.092 | 1.041 | 1.103 | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | 1.930 | 1.800 | 1.950 | - | - | 0 | 0 | - | 1.092 | 1.018 | 1.103 | - | - | 0 | - | 0.00% |
| 2008-03-17 | 0 | 1.930 | 1.790 | 1.930 | - | - | 0 | 0 | - | 1.092 | 1.013 | 1.092 | - | - | 0 | - | -1.03% |
| 2008-03-14 | 0 | 1.950 | 1.820 | 1.950 | 1.880 | 1.950 | 118,000 | 226,200 | 1.9169 | 1.103 | 1.030 | 1.103 | 1.064 | 1.103 | 208,544 | 1.0847 | 5.41% |
| 2008-03-13 | 0 | 1.850 | 1.810 | 1.950 | - | - | 0 | 0 | - | 1.047 | 1.024 | 1.103 | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 1.850 | 1.820 | 1.920 | - | - | 0 | 0 | - | 1.047 | 1.030 | 1.086 | - | - | 0 | - | 0.00% |
| 2008-03-11 | 0 | 1.850 | 1.820 | 1.950 | - | - | 0 | 0 | - | 1.047 | 1.030 | 1.103 | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 1.850 | 1.810 | 1.950 | - | - | 0 | 0 | - | 1.047 | 1.024 | 1.103 | - | - | 0 | - | 0.00% |
| 2008-03-07 | 0 | 1.850 | 1.800 | 1.900 | 1.850 | 1.850 | 50,000 | 92,500 | 1.8500 | 1.047 | 1.018 | 1.075 | 1.047 | 1.047 | 88,366 | 1.0468 | -1.60% |
| 2008-03-06 | 0 | 1.880 | 1.870 | 1.920 | 1.880 | 1.880 | 20,000 | 37,600 | 1.8800 | 1.064 | 1.058 | 1.086 | 1.064 | 1.064 | 35,346 | 1.0638 | 0.00% |
| 2008-03-05 | 0 | 1.880 | 1.840 | 1.920 | 1.840 | 1.880 | 20,000 | 37,200 | 1.8600 | 1.064 | 1.041 | 1.086 | 1.041 | 1.064 | 35,346 | 1.0524 | -2.08% |
| 2008-03-04 | 0 | 1.920 | 1.850 | 1.920 | - | - | 0 | 0 | - | 1.086 | 1.047 | 1.086 | - | - | 0 | - | -0.52% |
| 2008-03-03 | 0 | 1.930 | 1.880 | 1.950 | - | - | 0 | 0 | - | 1.092 | 1.064 | 1.103 | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 1.930 | 1.930 | 1.940 | 1.900 | 1.930 | 123,000 | 234,390 | 1.9056 | 1.092 | 1.092 | 1.098 | 1.075 | 1.092 | 217,380 | 1.0782 | 1.05% |
| 2008-02-28 | 0 | 1.910 | 1.850 | 1.990 | - | - | 0 | 0 | - | 1.081 | 1.047 | 1.126 | - | - | 0 | - | 0.00% |
| 2008-02-27 | 0 | 1.910 | 1.850 | 1.950 | - | - | 0 | 0 | - | 1.081 | 1.047 | 1.103 | - | - | 0 | - | 0.00% |
| 2008-02-26 | 0 | 1.910 | 1.850 | 1.950 | 1.900 | 1.910 | 41,000 | 78,110 | 1.9051 | 1.081 | 1.047 | 1.103 | 1.075 | 1.081 | 72,460 | 1.0780 | 1.60% |
| 2008-02-25 | 0 | 1.880 | 1.820 | 1.890 | - | - | 0 | 0 | - | 1.064 | 1.030 | 1.069 | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | 1.880 | 1.810 | 1.900 | - | - | 668 | 1,256 | 1.8802 | 1.064 | 1.024 | 1.075 | - | - | 1,181 | 1.0639 | 0.00% |
| 2008-02-21 | 0 | 1.880 | 1.850 | 1.890 | 1.880 | 1.880 | 8,000 | 15,040 | 1.8800 | 1.064 | 1.047 | 1.069 | 1.064 | 1.064 | 14,139 | 1.0638 | 3.87% |
| 2008-02-20 | 0 | 1.810 | 1.810 | 1.890 | 1.810 | 1.810 | 6,000 | 10,860 | 1.8100 | 1.024 | 1.024 | 1.069 | 1.024 | 1.024 | 10,604 | 1.0241 | -3.72% |
| 2008-02-19 | 0 | 1.880 | 1.800 | 1.880 | - | - | 0 | 0 | - | 1.064 | 1.018 | 1.064 | - | - | 0 | - | -0.53% |
| 2008-02-18 | 0 | 1.890 | 1.800 | 1.890 | - | - | 0 | 0 | - | 1.069 | 1.018 | 1.069 | - | - | 0 | - | -0.53% |
| 2008-02-15 | 0 | 1.900 | 1.800 | 1.930 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 1.075 | 1.018 | 1.092 | 1.075 | 1.075 | 17,673 | 1.0751 | 4.97% |
| 2008-02-14 | 0 | 1.810 | 1.810 | 1.880 | - | - | 0 | 0 | - | 1.024 | 1.024 | 1.064 | - | - | 0 | - | 0.00% |
| 2008-02-13 | 0 | 1.810 | 1.790 | 1.890 | - | - | 0 | 0 | - | 1.024 | 1.013 | 1.069 | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 1.810 | 1.750 | 1.890 | - | - | 0 | 0 | - | 1.024 | 0.990 | 1.069 | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 1.810 | 1.760 | 1.900 | - | - | 0 | 0 | - | 1.024 | 0.996 | 1.075 | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 1.810 | 1.750 | 1.880 | - | - | 0 | 0 | - | 1.024 | 0.990 | 1.064 | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 1.810 | 1.810 | 1.880 | 1.800 | 1.800 | 40,000 | 72,000 | 1.8000 | 1.024 | 1.024 | 1.064 | 1.018 | 1.018 | 70,693 | 1.0185 | 0.56% |
| 2008-02-04 | 0 | 1.800 | 1.800 | 1.900 | - | - | 0 | 0 | - | 1.018 | 1.018 | 1.075 | - | - | 0 | - | 1.12% |
| 2008-02-01 | 0 | 1.780 | 1.760 | 1.840 | 1.760 | 1.760 | 8,000 | 14,080 | 1.7600 | 1.007 | 0.996 | 1.041 | 0.996 | 0.996 | 14,139 | 0.9959 | 0.00% |
| 2008-01-31 | 0 | 1.780 | 1.720 | 1.780 | 1.780 | 1.780 | 4,000 | 7,120 | 1.7800 | 1.007 | 0.973 | 1.007 | 1.007 | 1.007 | 7,069 | 1.0072 | 0.00% |
| 2008-01-30 | 0 | 1.780 | 1.750 | 1.890 | - | - | 0 | 0 | - | 1.007 | 0.990 | 1.069 | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 1.780 | 1.770 | 1.880 | - | - | 0 | 0 | - | 1.007 | 1.002 | 1.064 | - | - | 0 | - | 0.00% |
| 2008-01-28 | 0 | 1.780 | 1.780 | 1.890 | 1.780 | 1.800 | 11,000 | 19,780 | 1.7982 | 1.007 | 1.007 | 1.069 | 1.007 | 1.018 | 19,441 | 1.0175 | -4.81% |
| 2008-01-25 | 0 | 1.870 | 1.820 | 1.870 | 1.870 | 1.870 | 20,000 | 37,400 | 1.8700 | 1.058 | 1.030 | 1.058 | 1.058 | 1.058 | 35,346 | 1.0581 | 1.08% |
| 2008-01-24 | 0 | 1.850 | 1.760 | 1.880 | 1.750 | 1.850 | 40,000 | 73,600 | 1.8400 | 1.047 | 0.996 | 1.064 | 0.990 | 1.047 | 70,693 | 1.0411 | 9.47% |
| 2008-01-23 | 0 | 1.690 | 1.690 | 1.740 | - | - | 0 | 0 | - | 0.956 | 0.956 | 0.985 | - | - | 0 | - | 3.05% |
| 2008-01-22 | 0 | 1.640 | 1.640 | 1.680 | 1.620 | 1.680 | 579,000 | 949,020 | 1.6391 | 0.928 | 0.928 | 0.951 | 0.917 | 0.951 | 1,023,279 | 0.9274 | -6.29% |
| 2008-01-21 | 0 | 1.750 | 1.740 | 1.760 | 1.750 | 1.800 | 1,489,000 | 2,638,140 | 1.7718 | 0.990 | 0.985 | 0.996 | 0.990 | 1.018 | 2,631,541 | 1.0025 | -7.89% |
| 2008-01-18 | 0 | 1.900 | 1.880 | 1.980 | 1.900 | 1.910 | 176,000 | 334,700 | 1.9017 | 1.075 | 1.064 | 1.120 | 1.075 | 1.081 | 311,048 | 1.0760 | -1.55% |
| 2008-01-17 | 0 | 1.930 | 1.860 | 1.950 | 1.920 | 1.930 | 23,000 | 44,360 | 1.9287 | 1.092 | 1.052 | 1.103 | 1.086 | 1.092 | 40,648 | 1.0913 | 0.52% |
| 2008-01-16 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.940 | 262,000 | 502,400 | 1.9176 | 1.086 | 1.075 | 1.086 | 1.075 | 1.098 | 463,038 | 1.0850 | -5.88% |
| 2008-01-15 | 0 | 2.040 | 2.020 | 2.100 | 2.040 | 2.040 | 18,000 | 36,720 | 2.0400 | 1.154 | 1.143 | 1.188 | 1.154 | 1.154 | 31,812 | 1.1543 | -0.49% |
| 2008-01-14 | 0 | 2.050 | 2.040 | 2.100 | 2.050 | 2.060 | 70,000 | 143,680 | 2.0526 | 1.160 | 1.154 | 1.188 | 1.160 | 1.166 | 123,712 | 1.1614 | -1.44% |
| 2008-01-11 | 0 | 2.080 | 2.080 | 2.210 | 2.070 | 2.080 | 46,000 | 95,420 | 2.0743 | 1.177 | 1.177 | 1.250 | 1.171 | 1.177 | 81,297 | 1.1737 | -0.95% |
| 2008-01-10 | 0 | 2.100 | 2.100 | 2.190 | 2.070 | 2.100 | 30,000 | 62,400 | 2.0800 | 1.188 | 1.188 | 1.239 | 1.171 | 1.188 | 53,020 | 1.1769 | 1.45% |
| 2008-01-09 | 0 | 2.070 | 2.070 | 2.200 | 2.070 | 2.070 | 9,000 | 18,630 | 2.0700 | 1.171 | 1.171 | 1.245 | 1.171 | 1.171 | 15,906 | 1.1713 | -5.91% |
| 2008-01-08 | 0 | 2.200 | 2.060 | 2.200 | 2.150 | 2.200 | 16,000 | 34,900 | 2.1813 | 1.245 | 1.166 | 1.245 | 1.217 | 1.245 | 28,277 | 1.2342 | -1.35% |
| 2008-01-07 | 0 | 2.230 | 2.150 | 2.240 | - | - | 0 | 0 | - | 1.262 | 1.217 | 1.267 | - | - | 0 | - | 0.00% |
| 2008-01-04 | 0 | 2.230 | 2.150 | 2.230 | 2.150 | 2.240 | 3,000 | 6,620 | 2.2067 | 1.262 | 1.217 | 1.262 | 1.217 | 1.267 | 5,302 | 1.2486 | 3.72% |
| 2008-01-03 | 0 | 2.150 | 2.150 | 2.240 | 2.150 | 2.150 | 1,000 | 2,150 | 2.1500 | 1.217 | 1.217 | 1.267 | 1.217 | 1.217 | 1,767 | 1.2165 | 1.90% |
| 2008-01-02 | 0 | 2.110 | 2.070 | 2.150 | 2.100 | 2.150 | 142,000 | 300,620 | 2.1170 | 1.194 | 1.171 | 1.217 | 1.188 | 1.217 | 250,960 | 1.1979 | -3.21% |
| 2007-12-31 | 0 | 2.230 | 2.150 | 2.230 | 2.200 | 2.250 | 220,000 | 489,230 | 2.2238 | 1.234 | 1.189 | 1.234 | 1.217 | 1.245 | 397,728 | 1.2301 | -0.45% |
| 2007-12-28 | 0 | 2.240 | 2.200 | 2.240 | 2.240 | 2.250 | 134,000 | 300,660 | 2.2437 | 1.239 | 1.217 | 1.239 | 1.239 | 1.245 | 242,253 | 1.2411 | 0.00% |
| 2007-12-27 | 0 | 2.240 | 2.200 | 2.240 | 2.240 | 2.240 | 31,000 | 69,440 | 2.2400 | 1.239 | 1.217 | 1.239 | 1.239 | 1.239 | 56,044 | 1.2390 | 0.00% |
| 2007-12-24 | 0 | 2.240 | - | 2.240 | 2.220 | 2.240 | 45,000 | 100,400 | 2.2311 | 1.239 | - | 1.239 | 1.228 | 1.239 | 81,354 | 1.2341 | -0.44% |
| 2007-12-21 | 0 | 2.250 | 2.220 | 2.250 | 2.250 | 2.250 | 50,000 | 112,500 | 2.2500 | 1.245 | 1.228 | 1.245 | 1.245 | 1.245 | 90,393 | 1.2446 | 0.00% |
| 2007-12-20 | 0 | 2.250 | 2.220 | 2.250 | 2.250 | 2.250 | 5,000 | 11,250 | 2.2500 | 1.245 | 1.228 | 1.245 | 1.245 | 1.245 | 9,039 | 1.2446 | 0.90% |
| 2007-12-19 | 0 | 2.230 | 2.210 | 2.240 | 2.220 | 2.270 | 452,000 | 1,011,970 | 2.2389 | 1.234 | 1.222 | 1.239 | 1.228 | 1.256 | 817,151 | 1.2384 | -0.45% |
| 2007-12-18 | 0 | 2.240 | 2.240 | 2.400 | 2.240 | 2.300 | 310,000 | 700,900 | 2.2610 | 1.239 | 1.239 | 1.328 | 1.239 | 1.272 | 560,435 | 1.2506 | -4.27% |
| 2007-12-17 | 0 | 2.340 | 2.310 | 2.370 | 2.340 | 2.390 | 334,000 | 789,160 | 2.3628 | 1.294 | 1.278 | 1.311 | 1.294 | 1.322 | 603,824 | 1.3069 | -7.14% |
| 2007-12-14 | 0 | 2.520 | 2.450 | 2.520 | 2.500 | 2.520 | 70,000 | 175,900 | 2.5129 | 1.394 | 1.355 | 1.394 | 1.383 | 1.394 | 126,550 | 1.3900 | 2.86% |
| 2007-12-13 | 0 | 2.450 | 2.420 | 2.530 | 2.450 | 2.450 | 20,000 | 49,000 | 2.4500 | 1.355 | 1.339 | 1.399 | 1.355 | 1.355 | 36,157 | 1.3552 | -2.00% |
| 2007-12-12 | 0 | 2.500 | 2.470 | 2.510 | 2.480 | 2.500 | 140,000 | 349,250 | 2.4946 | 1.383 | 1.366 | 1.388 | 1.372 | 1.383 | 253,100 | 1.3799 | 0.40% |
| 2007-12-11 | 0 | 2.490 | 2.470 | 2.490 | 2.440 | 2.520 | 183,000 | 454,680 | 2.4846 | 1.377 | 1.366 | 1.377 | 1.350 | 1.394 | 330,838 | 1.3743 | 2.05% |
| 2007-12-10 | 0 | 2.440 | 2.400 | 2.440 | 2.400 | 2.450 | 87,000 | 212,300 | 2.4402 | 1.350 | 1.328 | 1.350 | 1.328 | 1.355 | 157,283 | 1.3498 | 2.52% |
| 2007-12-07 | 0 | 2.380 | 2.380 | 2.400 | 2.350 | 2.390 | 120,000 | 283,900 | 2.3658 | 1.316 | 1.316 | 1.328 | 1.300 | 1.322 | 216,943 | 1.3086 | -0.83% |
| 2007-12-06 | 0 | 2.400 | 2.400 | 2.470 | 2.400 | 2.480 | 52,000 | 125,600 | 2.4154 | 1.328 | 1.328 | 1.366 | 1.328 | 1.372 | 94,008 | 1.3360 | -2.44% |
| 2007-12-05 | 0 | 2.460 | 2.390 | 2.460 | 2.380 | 2.460 | 42,000 | 102,520 | 2.4410 | 1.361 | 1.322 | 1.361 | 1.316 | 1.361 | 75,930 | 1.3502 | 0.00% |
| 2007-12-04 | 0 | 2.460 | 2.380 | 2.460 | 2.420 | 2.460 | 220,000 | 538,500 | 2.4477 | 1.361 | 1.316 | 1.361 | 1.339 | 1.361 | 397,728 | 1.3539 | 2.50% |
| 2007-12-03 | 0 | 2.400 | 2.360 | 2.420 | 2.390 | 2.400 | 30,000 | 71,800 | 2.3933 | 1.328 | 1.305 | 1.339 | 1.322 | 1.328 | 54,236 | 1.3239 | 0.00% |
| 2007-11-30 | 0 | 2.400 | 2.380 | 2.420 | 2.380 | 2.400 | 110,000 | 263,000 | 2.3909 | 1.328 | 1.316 | 1.339 | 1.316 | 1.328 | 198,864 | 1.3225 | 0.00% |
| 2007-11-29 | 0 | 2.400 | 2.400 | 2.420 | 2.370 | 2.400 | 100,000 | 238,000 | 2.3800 | 1.328 | 1.328 | 1.339 | 1.311 | 1.328 | 180,786 | 1.3165 | 2.13% |
| 2007-11-28 | 0 | 2.350 | 2.340 | 2.400 | 2.350 | 2.350 | 40,000 | 94,000 | 2.3500 | 1.300 | 1.294 | 1.328 | 1.300 | 1.300 | 72,314 | 1.2999 | -2.08% |
| 2007-11-27 | 0 | 2.400 | 2.310 | 2.400 | - | - | 0 | 0 | - | 1.328 | 1.278 | 1.328 | - | - | 0 | - | 0.00% |
| 2007-11-26 | 0 | 2.400 | 2.330 | 2.450 | 2.350 | 2.400 | 40,762 | 96,829 | 2.3755 | 1.328 | 1.289 | 1.355 | 1.300 | 1.328 | 73,692 | 1.3140 | 0.42% |
| 2007-11-23 | 0 | 2.390 | 2.320 | 2.420 | 2.380 | 2.400 | 119,000 | 285,230 | 2.3969 | 1.322 | 1.283 | 1.339 | 1.316 | 1.328 | 215,135 | 1.3258 | 4.37% |
| 2007-11-22 | 0 | 2.290 | 2.290 | 2.350 | 2.290 | 2.380 | 375,000 | 866,860 | 2.3116 | 1.267 | 1.267 | 1.300 | 1.267 | 1.316 | 677,946 | 1.2787 | -3.78% |
| 2007-11-21 | 0 | 2.380 | 2.330 | 2.400 | 2.380 | 2.450 | 42,000 | 101,360 | 2.4133 | 1.316 | 1.289 | 1.328 | 1.316 | 1.355 | 75,930 | 1.3349 | 0.00% |
| 2007-11-20 | 0 | 2.380 | 2.380 | 2.430 | 2.380 | 2.390 | 62,000 | 147,680 | 2.3819 | 1.316 | 1.316 | 1.344 | 1.316 | 1.322 | 112,087 | 1.3175 | -2.86% |
| 2007-11-19 | 0 | 2.450 | 2.430 | 2.460 | 2.400 | 2.450 | 257,000 | 627,280 | 2.4408 | 1.355 | 1.344 | 1.361 | 1.328 | 1.355 | 464,619 | 1.3501 | 2.08% |
| 2007-11-16 | 0 | 2.400 | 2.380 | 2.450 | 2.350 | 2.400 | 215,000 | 507,700 | 2.3614 | 1.328 | 1.316 | 1.355 | 1.300 | 1.328 | 388,689 | 1.3062 | 2.13% |
| 2007-11-15 | 0 | 2.350 | 2.290 | 2.350 | 2.350 | 2.350 | 15,000 | 35,250 | 2.3500 | 1.300 | 1.267 | 1.300 | 1.300 | 1.300 | 27,118 | 1.2999 | -3.29% |
| 2007-11-14 | 0 | 2.430 | 2.400 | 2.450 | 2.400 | 2.430 | 52,400 | 126,810 | 2.4200 | 1.344 | 1.328 | 1.355 | 1.328 | 1.344 | 94,732 | 1.3386 | 1.25% |
| 2007-11-13 | 0 | 2.400 | 2.280 | 2.400 | 2.350 | 2.400 | 20,000 | 47,300 | 2.3650 | 1.328 | 1.261 | 1.328 | 1.300 | 1.328 | 36,157 | 1.3082 | -0.41% |
| 2007-11-12 | 0 | 2.410 | 2.300 | 2.410 | - | - | 0 | 0 | - | 1.333 | 1.272 | 1.333 | - | - | 0 | - | 0.00% |
| 2007-11-09 | 0 | 2.410 | 2.400 | 2.430 | 2.400 | 2.450 | 139,000 | 334,980 | 2.4099 | 1.333 | 1.328 | 1.344 | 1.328 | 1.355 | 251,292 | 1.3330 | 0.84% |
| 2007-11-08 | 0 | 2.390 | 2.320 | 2.400 | 2.320 | 2.390 | 251,000 | 587,070 | 2.3389 | 1.322 | 1.283 | 1.328 | 1.283 | 1.322 | 453,772 | 1.2938 | 0.84% |
| 2007-11-07 | 0 | 2.370 | 2.350 | 2.390 | 2.330 | 2.370 | 104,000 | 244,600 | 2.3519 | 1.311 | 1.300 | 1.322 | 1.289 | 1.311 | 188,017 | 1.3009 | 3.49% |
| 2007-11-06 | 0 | 2.290 | 2.290 | 2.340 | 2.280 | 2.310 | 202,000 | 464,810 | 2.3010 | 1.267 | 1.267 | 1.294 | 1.261 | 1.278 | 365,187 | 1.2728 | -0.43% |
| 2007-11-05 | 0 | 2.300 | 2.260 | 2.320 | 2.250 | 2.300 | 70,000 | 160,350 | 2.2907 | 1.272 | 1.250 | 1.283 | 1.245 | 1.272 | 126,550 | 1.2671 | 2.22% |
| 2007-11-02 | 0 | 2.250 | 2.250 | 2.260 | 2.250 | 2.250 | 15,000 | 33,750 | 2.2500 | 1.245 | 1.245 | 1.250 | 1.245 | 1.245 | 27,118 | 1.2446 | -0.44% |
| 2007-11-01 | 0 | 2.260 | 2.260 | 2.270 | 2.250 | 2.260 | 91,000 | 205,350 | 2.2566 | 1.250 | 1.250 | 1.256 | 1.245 | 1.250 | 164,515 | 1.2482 | 0.44% |
| 2007-10-31 | 0 | 2.250 | 2.220 | 2.260 | 2.250 | 2.260 | 240,000 | 540,700 | 2.2529 | 1.245 | 1.228 | 1.250 | 1.245 | 1.250 | 433,885 | 1.2462 | 0.00% |
| 2007-10-30 | 0 | 2.250 | 2.230 | 2.270 | 2.250 | 2.270 | 132,000 | 298,740 | 2.2632 | 1.245 | 1.234 | 1.256 | 1.245 | 1.256 | 238,637 | 1.2519 | 0.90% |
| 2007-10-29 | 0 | 2.230 | 2.230 | 2.270 | 2.230 | 2.250 | 44,000 | 98,520 | 2.2391 | 1.234 | 1.234 | 1.256 | 1.234 | 1.245 | 79,546 | 1.2385 | -0.45% |
| 2007-10-26 | 0 | 2.240 | 2.220 | 2.270 | - | - | 0 | 0 | - | 1.239 | 1.228 | 1.256 | - | - | 0 | - | 0.00% |
| 2007-10-25 | 0 | 2.240 | 2.200 | 2.270 | 2.240 | 2.270 | 110,000 | 247,200 | 2.2473 | 1.239 | 1.217 | 1.256 | 1.239 | 1.256 | 198,864 | 1.2431 | -0.44% |
| 2007-10-24 | 0 | 2.250 | 2.140 | 2.260 | 2.250 | 2.260 | 340,000 | 767,900 | 2.2585 | 1.245 | 1.184 | 1.250 | 1.245 | 1.250 | 614,671 | 1.2493 | -0.88% |
| 2007-10-23 | 0 | 2.270 | 2.270 | 2.290 | 2.260 | 2.280 | 135,000 | 306,750 | 2.2722 | 1.256 | 1.256 | 1.267 | 1.250 | 1.261 | 244,061 | 1.2569 | 1.34% |
| 2007-10-22 | 0 | 2.240 | 2.220 | 2.250 | 2.220 | 2.240 | 203,000 | 453,770 | 2.2353 | 1.239 | 1.228 | 1.245 | 1.228 | 1.239 | 366,995 | 1.2364 | 1.36% |
| 2007-10-18 | 0 | 2.210 | 2.210 | 2.240 | 2.190 | 2.230 | 235,000 | 520,590 | 2.2153 | 1.222 | 1.222 | 1.239 | 1.211 | 1.234 | 424,846 | 1.2254 | 2.79% |
| 2007-10-17 | 0 | 2.150 | 2.150 | 2.230 | 2.150 | 2.150 | 75,000 | 161,250 | 2.1500 | 1.189 | 1.189 | 1.234 | 1.189 | 1.189 | 135,589 | 1.1893 | -1.38% |
| 2007-10-16 | 0 | 2.180 | 2.130 | 2.230 | 2.180 | 2.200 | 125,000 | 273,250 | 2.1860 | 1.206 | 1.178 | 1.234 | 1.206 | 1.217 | 225,982 | 1.2092 | -0.46% |
| 2007-10-15 | 0 | 2.190 | 2.180 | 2.240 | 2.190 | 2.190 | 110,000 | 240,900 | 2.1900 | 1.211 | 1.206 | 1.239 | 1.211 | 1.211 | 198,864 | 1.2114 | -2.67% |
| 2007-10-12 | 0 | 2.250 | 2.180 | 2.250 | 2.200 | 2.260 | 110,000 | 244,930 | 2.2266 | 1.245 | 1.206 | 1.245 | 1.217 | 1.250 | 198,864 | 1.2316 | 2.27% |
| 2007-10-11 | 0 | 2.200 | 2.150 | 2.250 | 2.200 | 2.200 | 32,000 | 70,400 | 2.2000 | 1.217 | 1.189 | 1.245 | 1.217 | 1.217 | 57,851 | 1.2169 | 0.00% |
| 2007-10-10 | 0 | 2.200 | 2.100 | 2.240 | 2.100 | 2.200 | 49,000 | 106,850 | 2.1806 | 1.217 | 1.162 | 1.239 | 1.162 | 1.217 | 88,585 | 1.2062 | 0.00% |
| 2007-10-09 | 0 | 2.200 | 2.090 | 2.200 | 2.200 | 2.200 | 25,000 | 55,000 | 2.2000 | 1.217 | 1.156 | 1.217 | 1.217 | 1.217 | 45,196 | 1.2169 | 0.00% |
| 2007-10-08 | 0 | 2.200 | 2.160 | 2.200 | 2.200 | 2.200 | 250,000 | 550,000 | 2.2000 | 1.217 | 1.195 | 1.217 | 1.217 | 1.217 | 451,964 | 1.2169 | 0.00% |
| 2007-10-05 | 0 | 2.200 | 2.140 | 2.200 | 2.190 | 2.200 | 190,000 | 416,600 | 2.1926 | 1.217 | 1.184 | 1.217 | 1.211 | 1.217 | 343,493 | 1.2128 | 1.38% |
| 2007-10-04 | 0 | 2.170 | 2.090 | 2.190 | 2.050 | 2.180 | 738,000 | 1,589,080 | 2.1532 | 1.200 | 1.156 | 1.211 | 1.134 | 1.206 | 1,334,198 | 1.1910 | 5.34% |
| 2007-10-03 | 0 | 2.060 | 2.060 | 2.130 | 2.050 | 2.130 | 671,000 | 1,383,150 | 2.0613 | 1.139 | 1.139 | 1.178 | 1.134 | 1.178 | 1,213,071 | 1.1402 | -1.90% |
| 2007-10-02 | 0 | 2.100 | 2.100 | 2.170 | 2.100 | 2.100 | 23,000 | 48,300 | 2.1000 | 1.162 | 1.162 | 1.200 | 1.162 | 1.162 | 41,581 | 1.1616 | -3.23% |
| 2007-09-28 | 0 | 2.170 | 2.120 | 2.200 | 2.140 | 2.200 | 206,000 | 446,820 | 2.1690 | 1.200 | 1.173 | 1.217 | 1.184 | 1.217 | 372,418 | 1.1998 | 0.93% |
| 2007-09-27 | 0 | 2.150 | 2.080 | 2.150 | 2.060 | 2.150 | 195,000 | 402,210 | 2.0626 | 1.189 | 1.151 | 1.189 | 1.139 | 1.189 | 352,532 | 1.1409 | 3.86% |
| 2007-09-25 | 0 | 2.070 | 2.060 | 2.080 | 2.070 | 2.070 | 148,000 | 306,350 | 2.0699 | 1.145 | 1.139 | 1.151 | 1.145 | 1.145 | 267,563 | 1.1450 | 0.00% |
| 2007-09-24 | 0 | 2.070 | 2.070 | 2.120 | 2.070 | 2.080 | 190,000 | 393,800 | 2.0726 | 1.145 | 1.145 | 1.173 | 1.145 | 1.151 | 343,493 | 1.1465 | 0.00% |
| 2007-09-21 | 0 | 2.070 | 2.070 | 2.100 | 2.070 | 2.100 | 333,574 | 696,548 | 2.0881 | 1.145 | 1.145 | 1.162 | 1.145 | 1.162 | 603,054 | 1.1550 | -1.43% |
| 2007-09-20 | 0 | 2.100 | 2.080 | 2.100 | - | - | 0 | 0 | - | 1.162 | 1.151 | 1.162 | - | - | 0 | - | 0.00% |
| 2007-09-19 | 0 | 2.100 | 2.080 | 2.120 | 2.030 | 2.120 | 339,000 | 711,360 | 2.0984 | 1.162 | 1.151 | 1.173 | 1.123 | 1.173 | 612,863 | 1.1607 | 0.48% |
| 2007-09-18 | 0 | 2.090 | 2.090 | 2.120 | 2.090 | 2.100 | 108,000 | 226,720 | 2.0993 | 1.156 | 1.156 | 1.173 | 1.156 | 1.162 | 195,248 | 1.1612 | -2.34% |
| 2007-09-17 | 0 | 2.140 | 2.100 | 2.140 | 2.070 | 2.140 | 210,000 | 439,800 | 2.0943 | 1.184 | 1.162 | 1.184 | 1.145 | 1.184 | 379,650 | 1.1584 | 0.94% |
| 2007-09-14 | 0 | 2.120 | 2.110 | 2.120 | 2.120 | 2.160 | 70,000 | 150,300 | 2.1471 | 1.173 | 1.167 | 1.173 | 1.173 | 1.195 | 126,550 | 1.1877 | -1.85% |
| 2007-09-13 | 0 | 2.160 | 2.120 | 2.180 | 2.120 | 2.180 | 9,000 | 19,360 | 2.1511 | 1.195 | 1.173 | 1.206 | 1.173 | 1.206 | 16,271 | 1.1899 | 0.93% |
| 2007-09-12 | 0 | 2.140 | 2.140 | 2.210 | 2.120 | 2.140 | 38,000 | 80,600 | 2.1211 | 1.184 | 1.184 | 1.222 | 1.173 | 1.184 | 68,699 | 1.1732 | 0.94% |
| 2007-09-11 | 0 | 2.120 | 2.120 | 2.180 | 2.110 | 2.180 | 255,000 | 545,980 | 2.1411 | 1.173 | 1.173 | 1.206 | 1.167 | 1.206 | 461,003 | 1.1843 | -1.85% |
| 2007-09-10 | 0 | 2.160 | 2.160 | 2.220 | 2.160 | 2.160 | 1,000 | 2,160 | 2.1600 | 1.195 | 1.195 | 1.228 | 1.195 | 1.195 | 1,808 | 1.1948 | -2.70% |
| 2007-09-07 | 0 | 2.220 | 2.220 | 2.240 | 2.220 | 2.240 | 142,000 | 315,940 | 2.2249 | 1.228 | 1.228 | 1.239 | 1.228 | 1.239 | 256,716 | 1.2307 | -0.45% |
| 2007-09-06 | 0 | 2.230 | 2.150 | 2.230 | 2.100 | 2.230 | 90,000 | 193,320 | 2.1480 | 1.234 | 1.189 | 1.234 | 1.162 | 1.234 | 162,707 | 1.1881 | 1.36% |
| 2007-09-05 | 0 | 2.350 | 2.340 | 2.360 | 2.340 | 2.360 | 471,000 | 1,106,420 | 2.3491 | 1.217 | 1.212 | 1.222 | 1.212 | 1.222 | 909,557 | 1.2164 | 2.17% |
| 2007-09-04 | 0 | 2.300 | 2.290 | 2.350 | 2.300 | 2.330 | 73,000 | 169,460 | 2.3214 | 1.191 | 1.186 | 1.217 | 1.191 | 1.207 | 140,972 | 1.2021 | -2.13% |
| 2007-09-03 | 0 | 2.350 | 2.320 | 2.350 | 2.350 | 2.370 | 158,000 | 372,060 | 2.3548 | 1.217 | 1.201 | 1.217 | 1.217 | 1.227 | 305,117 | 1.2194 | 1.29% |
| 2007-08-31 | 0 | 2.320 | 2.300 | 2.330 | 2.300 | 2.340 | 50,000 | 115,990 | 2.3198 | 1.201 | 1.191 | 1.207 | 1.191 | 1.212 | 96,556 | 1.2013 | 1.75% |
| 2007-08-30 | 0 | 2.280 | 2.280 | 2.300 | 2.250 | 2.280 | 57,000 | 128,950 | 2.2623 | 1.181 | 1.181 | 1.191 | 1.165 | 1.181 | 110,074 | 1.1715 | -0.87% |
| 2007-08-29 | 0 | 2.300 | 2.200 | 2.300 | - | - | 0 | 0 | - | 1.191 | 1.139 | 1.191 | - | - | 0 | - | -2.13% |
| 2007-08-28 | 0 | 2.350 | 2.350 | 2.380 | 2.350 | 2.400 | 121,000 | 286,850 | 2.3707 | 1.217 | 1.217 | 1.232 | 1.217 | 1.243 | 233,665 | 1.2276 | 0.43% |
| 2007-08-27 | 0 | 2.340 | 2.340 | 2.360 | 2.270 | 2.350 | 142,000 | 326,600 | 2.3000 | 1.212 | 1.212 | 1.222 | 1.175 | 1.217 | 274,219 | 1.1910 | 3.08% |
| 2007-08-24 | 0 | 2.270 | 2.270 | 2.280 | 2.270 | 2.300 | 45,000 | 102,330 | 2.2740 | 1.175 | 1.175 | 1.181 | 1.175 | 1.191 | 86,900 | 1.1776 | 0.44% |
| 2007-08-23 | 0 | 2.260 | 2.260 | 2.280 | 2.250 | 2.300 | 49,840 | 112,888 | 2.2650 | 1.170 | 1.170 | 1.181 | 1.165 | 1.191 | 96,247 | 1.1729 | 1.35% |
| 2007-08-22 | 0 | 2.230 | 2.220 | 2.240 | 2.120 | 2.250 | 102,000 | 227,840 | 2.2337 | 1.155 | 1.150 | 1.160 | 1.098 | 1.165 | 196,974 | 1.1567 | 4.21% |
| 2007-08-21 | 0 | 2.140 | 2.140 | 2.220 | 2.140 | 2.240 | 111,000 | 239,040 | 2.1535 | 1.108 | 1.108 | 1.150 | 1.108 | 1.160 | 214,354 | 1.1152 | -1.83% |
| 2007-08-20 | 0 | 2.180 | 2.180 | 2.200 | 2.100 | 2.180 | 118,000 | 251,560 | 2.1319 | 1.129 | 1.129 | 1.139 | 1.087 | 1.129 | 227,872 | 1.1040 | 6.34% |
| 2007-08-17 | 0 | 2.050 | 2.050 | 2.100 | 1.990 | 2.120 | 414,250 | 857,498 | 2.0700 | 1.062 | 1.062 | 1.087 | 1.030 | 1.098 | 799,966 | 1.0719 | -6.82% |
| 2007-08-16 | 0 | 2.200 | 2.150 | 2.230 | 2.150 | 2.230 | 668,000 | 1,456,580 | 2.1805 | 1.139 | 1.113 | 1.155 | 1.113 | 1.155 | 1,289,987 | 1.1291 | -3.08% |
| 2007-08-15 | 0 | 2.270 | 2.230 | 2.280 | 2.150 | 2.270 | 294,000 | 653,790 | 2.2238 | 1.175 | 1.155 | 1.181 | 1.113 | 1.175 | 567,749 | 1.1515 | -1.30% |
| 2007-08-14 | 0 | 2.300 | 2.290 | 2.350 | 2.250 | 2.300 | 129,000 | 290,910 | 2.2551 | 1.191 | 1.186 | 1.217 | 1.165 | 1.191 | 249,114 | 1.1678 | 0.00% |
| 2007-08-13 | 0 | 2.300 | 2.250 | 2.320 | 2.220 | 2.300 | 253,000 | 572,440 | 2.2626 | 1.191 | 1.165 | 1.201 | 1.150 | 1.191 | 488,573 | 1.1717 | 1.32% |
| 2007-08-10 | 0 | 2.270 | 2.270 | 2.340 | 2.270 | 2.300 | 327,000 | 751,550 | 2.2983 | 1.175 | 1.175 | 1.212 | 1.175 | 1.191 | 631,476 | 1.1901 | -4.22% |
| 2007-08-09 | 0 | 2.370 | 2.370 | 2.390 | 2.370 | 2.400 | 88,000 | 210,150 | 2.3881 | 1.227 | 1.227 | 1.238 | 1.227 | 1.243 | 169,938 | 1.2366 | 0.00% |
| 2007-08-08 | 0 | 2.370 | 2.350 | 2.390 | 2.330 | 2.370 | 512,000 | 1,209,500 | 2.3623 | 1.227 | 1.217 | 1.238 | 1.207 | 1.227 | 988,733 | 1.2233 | 0.85% |
| 2007-08-07 | 0 | 2.350 | 2.350 | 2.380 | 2.350 | 2.400 | 502,000 | 1,193,900 | 2.3783 | 1.217 | 1.217 | 1.232 | 1.217 | 1.243 | 969,422 | 1.2316 | -0.84% |
| 2007-08-06 | 0 | 2.370 | 2.330 | 2.370 | 2.300 | 2.370 | 520,000 | 1,214,730 | 2.3360 | 1.227 | 1.207 | 1.227 | 1.191 | 1.227 | 1,004,182 | 1.2097 | -1.25% |
| 2007-08-03 | 0 | 2.400 | 2.380 | 2.410 | 2.360 | 2.400 | 499,000 | 1,189,240 | 2.3832 | 1.243 | 1.232 | 1.248 | 1.222 | 1.243 | 963,628 | 1.2341 | 1.69% |
| 2007-08-02 | 0 | 2.360 | 2.350 | 2.370 | 2.310 | 2.450 | 469,000 | 1,109,370 | 2.3654 | 1.222 | 1.217 | 1.227 | 1.196 | 1.269 | 905,695 | 1.2249 | -2.48% |
| 2007-08-01 | 0 | 2.420 | 2.380 | 2.430 | 2.400 | 2.500 | 712,000 | 1,744,140 | 2.4496 | 1.253 | 1.232 | 1.258 | 1.243 | 1.295 | 1,374,956 | 1.2685 | -2.02% |
| 2007-07-31 | 0 | 2.470 | 2.460 | 2.470 | 2.450 | 2.490 | 211,000 | 521,490 | 2.4715 | 1.279 | 1.274 | 1.279 | 1.269 | 1.289 | 407,466 | 1.2798 | -0.40% |
| 2007-07-30 | 0 | 2.480 | 2.460 | 2.480 | 2.400 | 2.480 | 438,500 | 1,071,760 | 2.4442 | 1.284 | 1.274 | 1.284 | 1.243 | 1.284 | 846,796 | 1.2657 | 1.64% |
| 2007-07-27 | 0 | 2.440 | 2.430 | 2.460 | 2.410 | 2.500 | 651,500 | 1,588,615 | 2.4384 | 1.264 | 1.258 | 1.274 | 1.248 | 1.295 | 1,258,124 | 1.2627 | -3.94% |
| 2007-07-26 | 0 | 2.540 | 2.520 | 2.540 | 2.520 | 2.550 | 1,262,374 | 3,196,286 | 2.5320 | 1.315 | 1.305 | 1.315 | 1.305 | 1.320 | 2,437,794 | 1.3111 | 0.79% |
| 2007-07-25 | 0 | 2.520 | 2.520 | 2.530 | 2.430 | 2.560 | 2,186,335 | 5,452,021 | 2.4937 | 1.305 | 1.305 | 1.310 | 1.258 | 1.326 | 4,222,072 | 1.2913 | 2.86% |
| 2007-07-24 | 0 | 2.450 | 2.440 | 2.460 | 2.420 | 2.580 | 2,343,000 | 5,801,120 | 2.4759 | 1.269 | 1.264 | 1.274 | 1.253 | 1.336 | 4,524,611 | 1.2821 | -4.30% |
| 2007-07-23 | 0 | 2.560 | 2.560 | 2.570 | 2.510 | 2.570 | 4,607,000 | 11,671,580 | 2.5334 | 1.326 | 1.326 | 1.331 | 1.300 | 1.331 | 8,896,663 | 1.3119 | 9.40% |
| 2007-07-20 | 0 | 2.340 | 2.310 | 2.340 | 2.300 | 2.610 | 3,833,688 | 9,640,320 | 2.5146 | 1.212 | 1.196 | 1.212 | 1.191 | 1.352 | 7,403,306 | 1.3022 | -4.10% |
| 2007-07-19 | 0 | 2.440 | 2.440 | 2.450 | 2.300 | 2.500 | 2,213,000 | 5,351,960 | 2.4184 | 1.264 | 1.264 | 1.269 | 1.191 | 1.295 | 4,273,566 | 1.2523 | 0.00% |
| 2007-07-18 | 0 | 2.440 | 2.430 | 2.440 | 2.200 | 2.470 | 3,042,000 | 7,176,790 | 2.3592 | 1.264 | 1.258 | 1.264 | 1.139 | 1.279 | 5,874,463 | 1.2217 | 10.91% |
| 2007-07-17 | 0 | 2.200 | 2.190 | 2.210 | 2.120 | 2.210 | 1,937,000 | 4,214,570 | 2.1758 | 1.139 | 1.134 | 1.144 | 1.098 | 1.144 | 3,740,577 | 1.1267 | 3.77% |
| 2007-07-16 | 0 | 2.120 | 2.100 | 2.120 | 2.080 | 2.190 | 2,184,220 | 4,645,981 | 2.1271 | 1.098 | 1.087 | 1.098 | 1.077 | 1.134 | 4,217,988 | 1.1015 | 2.91% |
| 2007-07-13 | 0 | 2.060 | 2.050 | 2.060 | 1.990 | 2.070 | 2,302,000 | 4,695,530 | 2.0398 | 1.067 | 1.062 | 1.067 | 1.030 | 1.072 | 4,445,435 | 1.0563 | 6.19% |
| 2007-07-12 | 0 | 1.940 | 1.930 | 1.940 | 1.850 | 1.960 | 1,625,000 | 3,093,490 | 1.9037 | 1.005 | 0.999 | 1.005 | 0.958 | 1.015 | 3,138,068 | 0.9858 | 6.01% |
| 2007-07-11 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.840 | 645,000 | 1,181,990 | 1.8325 | 0.948 | 0.942 | 0.948 | 0.937 | 0.953 | 1,245,572 | 0.9490 | 1.67% |
| 2007-07-10 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.820 | 983,000 | 1,770,570 | 1.8012 | 0.932 | 0.922 | 0.932 | 0.922 | 0.942 | 1,898,290 | 0.9327 | 2.86% |
| 2007-07-09 | 0 | 1.750 | 1.730 | 1.760 | 1.730 | 1.760 | 231,000 | 402,910 | 1.7442 | 0.906 | 0.896 | 0.911 | 0.896 | 0.911 | 446,088 | 0.9032 | 2.94% |
| 2007-07-06 | 0 | 1.700 | 1.660 | 1.720 | 1.700 | 1.700 | 100,000 | 170,000 | 1.7000 | 0.880 | 0.860 | 0.891 | 0.880 | 0.880 | 193,112 | 0.8803 | 0.00% |
| 2007-07-05 | 0 | 1.700 | 1.650 | 1.700 | 1.680 | 1.780 | 450,000 | 781,590 | 1.7369 | 0.880 | 0.854 | 0.880 | 0.870 | 0.922 | 869,003 | 0.8994 | -1.16% |
| 2007-07-04 | 0 | 1.720 | 1.680 | 1.720 | 1.650 | 1.720 | 157,000 | 264,170 | 1.6826 | 0.891 | 0.870 | 0.891 | 0.854 | 0.891 | 303,186 | 0.8713 | 4.88% |
| 2007-07-03 | 0 | 1.640 | 1.600 | 1.640 | 1.600 | 1.640 | 80,000 | 129,020 | 1.6128 | 0.849 | 0.829 | 0.849 | 0.829 | 0.849 | 154,489 | 0.8351 | 1.23% |
| 2007-06-29 | 0 | 1.620 | 1.620 | 1.650 | 1.620 | 1.630 | 164,000 | 266,480 | 1.6249 | 0.839 | 0.839 | 0.854 | 0.839 | 0.844 | 316,703 | 0.8414 | -0.61% |
| 2007-06-28 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.650 | 72,000 | 118,240 | 1.6422 | 0.844 | 0.844 | 0.854 | 0.844 | 0.854 | 139,041 | 0.8504 | -1.21% |
| 2007-06-27 | 0 | 1.650 | 1.620 | 1.700 | 1.610 | 1.650 | 70,000 | 113,840 | 1.6263 | 0.854 | 0.839 | 0.880 | 0.834 | 0.854 | 135,178 | 0.8421 | 1.23% |
| 2007-06-26 | 0 | 1.630 | 1.630 | 1.690 | 1.620 | 1.630 | 30,000 | 48,700 | 1.6233 | 0.844 | 0.844 | 0.875 | 0.839 | 0.844 | 57,934 | 0.8406 | 1.24% |
| 2007-06-25 | 0 | 1.610 | 1.600 | 1.640 | 1.610 | 1.630 | 115,000 | 186,080 | 1.6181 | 0.834 | 0.829 | 0.849 | 0.834 | 0.844 | 222,079 | 0.8379 | -1.83% |
| 2007-06-22 | 0 | 1.640 | 1.630 | 1.650 | 1.630 | 1.650 | 161,000 | 264,130 | 1.6406 | 0.849 | 0.844 | 0.854 | 0.844 | 0.854 | 310,910 | 0.8495 | -0.61% |
| 2007-06-21 | 0 | 1.650 | 1.620 | 1.660 | 1.620 | 1.680 | 72,000 | 119,640 | 1.6617 | 0.854 | 0.839 | 0.860 | 0.839 | 0.870 | 139,041 | 0.8605 | -0.60% |
| 2007-06-20 | 0 | 1.660 | 1.650 | 1.700 | 1.650 | 1.680 | 135,000 | 225,250 | 1.6685 | 0.860 | 0.854 | 0.880 | 0.854 | 0.870 | 260,701 | 0.8640 | -2.35% |
| 2007-06-18 | 0 | 1.700 | 1.690 | 1.720 | 1.700 | 1.750 | 154,000 | 263,000 | 1.7078 | 0.880 | 0.875 | 0.891 | 0.880 | 0.906 | 297,392 | 0.8844 | -2.30% |
| 2007-06-15 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.760 | 239,000 | 417,970 | 1.7488 | 0.901 | 0.896 | 0.901 | 0.896 | 0.911 | 461,537 | 0.9056 | 0.58% |
| 2007-06-14 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.740 | 329,000 | 569,290 | 1.7304 | 0.896 | 0.896 | 0.901 | 0.891 | 0.901 | 635,338 | 0.8960 | 0.58% |
| 2007-06-13 | 0 | 1.720 | 1.680 | 1.720 | 1.720 | 1.740 | 90,000 | 155,200 | 1.7244 | 0.891 | 0.870 | 0.891 | 0.891 | 0.901 | 173,801 | 0.8930 | 0.58% |
| 2007-06-12 | 0 | 1.710 | 1.680 | 1.710 | 1.660 | 1.710 | 133,000 | 224,280 | 1.6863 | 0.885 | 0.870 | 0.885 | 0.860 | 0.885 | 256,839 | 0.8732 | 0.00% |
| 2007-06-11 | 0 | 1.710 | 1.650 | 1.710 | 1.600 | 1.710 | 200,692 | 332,490 | 1.6567 | 0.885 | 0.854 | 0.885 | 0.829 | 0.885 | 387,560 | 0.8579 | 4.91% |
| 2007-06-08 | 0 | 1.630 | 1.580 | 1.630 | - | - | 0 | 0 | - | 0.844 | 0.818 | 0.844 | - | - | 0 | - | -0.61% |
| 2007-06-07 | 0 | 1.640 | 1.590 | 1.640 | 1.600 | 1.660 | 152,000 | 250,480 | 1.6479 | 0.849 | 0.823 | 0.849 | 0.829 | 0.860 | 293,530 | 0.8533 | 2.50% |
| 2007-06-06 | 0 | 1.600 | 1.550 | 1.600 | 1.590 | 1.600 | 182,000 | 290,900 | 1.5984 | 0.829 | 0.803 | 0.829 | 0.823 | 0.829 | 351,464 | 0.8277 | 1.91% |
| 2007-06-05 | 0 | 1.570 | 1.570 | 1.590 | 1.540 | 1.620 | 234,000 | 366,900 | 1.5679 | 0.813 | 0.813 | 0.823 | 0.797 | 0.839 | 451,882 | 0.8119 | 0.00% |
| 2007-06-04 | 0 | 1.570 | 1.540 | 1.580 | 1.520 | 1.570 | 258,000 | 398,520 | 1.5447 | 0.813 | 0.797 | 0.818 | 0.787 | 0.813 | 498,229 | 0.7999 | 3.97% |
| 2007-06-01 | 0 | 1.510 | 1.490 | 1.510 | 1.500 | 1.540 | 83,000 | 125,100 | 1.5072 | 0.782 | 0.772 | 0.782 | 0.777 | 0.797 | 160,283 | 0.7805 | 0.67% |
| 2007-05-31 | 0 | 1.500 | 1.490 | 1.510 | 1.490 | 1.500 | 153,000 | 229,200 | 1.4980 | 0.777 | 0.772 | 0.782 | 0.772 | 0.777 | 295,461 | 0.7757 | 2.04% |
| 2007-05-30 | 0 | 1.470 | 1.450 | 1.500 | 1.470 | 1.490 | 87,000 | 128,330 | 1.4751 | 0.761 | 0.751 | 0.777 | 0.761 | 0.772 | 168,007 | 0.7638 | -2.00% |
| 2007-05-29 | 0 | 1.500 | 1.480 | 1.520 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 0.777 | 0.766 | 0.787 | 0.777 | 0.777 | 38,622 | 0.7768 | 0.00% |
| 2007-05-28 | 0 | 1.500 | 1.480 | 1.500 | 1.490 | 1.500 | 131,020 | 195,549 | 1.4925 | 0.777 | 0.766 | 0.777 | 0.772 | 0.777 | 253,015 | 0.7729 | 2.74% |
| 2007-05-25 | 0 | 1.460 | 1.450 | 1.490 | 1.460 | 1.460 | 34,000 | 49,640 | 1.4600 | 0.756 | 0.751 | 0.772 | 0.756 | 0.756 | 65,658 | 0.7560 | 0.00% |
| 2007-05-23 | 0 | 1.460 | 1.460 | 1.510 | 1.460 | 1.460 | 50,000 | 73,000 | 1.4600 | 0.756 | 0.756 | 0.782 | 0.756 | 0.756 | 96,556 | 0.7560 | 0.69% |
| 2007-05-22 | 0 | 1.450 | 1.450 | 1.470 | 1.440 | 1.450 | 52,064 | 75,471 | 1.4496 | 0.751 | 0.751 | 0.761 | 0.746 | 0.751 | 100,542 | 0.7506 | -2.03% |
| 2007-05-21 | 0 | 1.480 | 1.480 | 1.550 | 1.480 | 1.480 | 99,108 | 146,676 | 1.4800 | 0.766 | 0.766 | 0.803 | 0.766 | 0.766 | 191,389 | 0.7664 | 1.37% |
| 2007-05-18 | 0 | 1.460 | 1.450 | 1.500 | - | - | 0 | 0 | - | 0.756 | 0.751 | 0.777 | - | - | 0 | - | 0.00% |
| 2007-05-17 | 0 | 1.460 | 1.460 | 1.550 | 1.460 | 1.460 | 12,000 | 17,520 | 1.4600 | 0.756 | 0.756 | 0.803 | 0.756 | 0.756 | 23,173 | 0.7560 | 0.69% |
| 2007-05-16 | 0 | 1.450 | 1.450 | 1.460 | - | - | 0 | 0 | - | 0.751 | 0.751 | 0.756 | - | - | 0 | - | 0.00% |
| 2007-05-15 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.460 | 84,924 | 123,803 | 1.4578 | 0.751 | 0.751 | 0.766 | 0.751 | 0.756 | 163,998 | 0.7549 | -0.68% |
| 2007-05-14 | 0 | 1.460 | 1.450 | 1.500 | 1.430 | 1.460 | 52,000 | 75,860 | 1.4588 | 0.756 | 0.751 | 0.777 | 0.741 | 0.756 | 100,418 | 0.7554 | -0.68% |
| 2007-05-11 | 0 | 1.470 | 1.430 | 1.480 | 1.440 | 1.470 | 44,000 | 63,960 | 1.4536 | 0.761 | 0.741 | 0.766 | 0.746 | 0.761 | 84,969 | 0.7527 | 2.08% |
| 2007-05-10 | 0 | 1.440 | 1.430 | 1.480 | 1.430 | 1.440 | 327,000 | 470,180 | 1.4379 | 0.746 | 0.741 | 0.766 | 0.741 | 0.746 | 631,476 | 0.7446 | 0.00% |
| 2007-05-09 | 0 | 1.440 | 1.440 | 1.480 | 1.430 | 1.480 | 126,356 | 183,124 | 1.4493 | 0.746 | 0.746 | 0.766 | 0.741 | 0.766 | 244,008 | 0.7505 | -0.69% |
| 2007-05-08 | 0 | 1.450 | 1.440 | 1.450 | 1.450 | 1.470 | 26,000 | 38,100 | 1.4654 | 0.751 | 0.746 | 0.751 | 0.751 | 0.761 | 50,209 | 0.7588 | 0.69% |
| 2007-05-07 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.460 | 126,000 | 182,000 | 1.4444 | 0.746 | 0.746 | 0.751 | 0.741 | 0.756 | 243,321 | 0.7480 | 0.00% |
| 2007-05-04 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.440 | 120,000 | 172,350 | 1.4363 | 0.746 | 0.746 | 0.751 | 0.741 | 0.746 | 231,734 | 0.7437 | 1.41% |
| 2007-05-03 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.430 | 110,000 | 156,650 | 1.4241 | 0.735 | 0.735 | 0.751 | 0.735 | 0.741 | 212,423 | 0.7374 | 0.00% |
| 2007-05-02 | 0 | 1.420 | 1.420 | 1.450 | - | - | 0 | 0 | - | 0.735 | 0.735 | 0.751 | - | - | 0 | - | 0.00% |
| 2007-04-30 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.430 | 115,000 | 163,800 | 1.4243 | 0.735 | 0.735 | 0.746 | 0.735 | 0.741 | 222,079 | 0.7376 | -0.70% |
| 2007-04-27 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.430 | 70,000 | 100,100 | 1.4300 | 0.741 | 0.741 | 0.746 | 0.741 | 0.741 | 135,178 | 0.7405 | 0.00% |
| 2007-04-26 | 0 | 1.430 | 1.430 | 1.460 | 1.430 | 1.440 | 140,000 | 201,400 | 1.4386 | 0.741 | 0.741 | 0.756 | 0.741 | 0.746 | 270,357 | 0.7449 | 0.70% |
| 2007-04-25 | 0 | 1.420 | 1.410 | 1.440 | 1.420 | 1.430 | 132,000 | 188,160 | 1.4255 | 0.735 | 0.730 | 0.746 | 0.735 | 0.741 | 254,908 | 0.7381 | -1.39% |
| 2007-04-24 | 0 | 1.440 | 1.430 | 1.450 | - | - | 0 | 0 | - | 0.746 | 0.741 | 0.751 | - | - | 0 | - | 0.00% |
| 2007-04-23 | 0 | 1.440 | 1.420 | 1.450 | - | - | 0 | 0 | - | 0.746 | 0.735 | 0.751 | - | - | 0 | - | 0.00% |
| 2007-04-20 | 0 | 1.440 | 1.430 | 1.450 | - | - | 0 | 0 | - | 0.746 | 0.741 | 0.751 | - | - | 0 | - | 0.00% |
| 2007-04-19 | 0 | 1.440 | 1.430 | 1.450 | 1.430 | 1.490 | 173,000 | 248,330 | 1.4354 | 0.746 | 0.741 | 0.751 | 0.741 | 0.772 | 334,084 | 0.7433 | 0.70% |
| 2007-04-18 | 0 | 1.430 | 1.400 | 1.440 | - | - | 0 | 0 | - | 0.741 | 0.725 | 0.746 | - | - | 0 | - | 0.00% |
| 2007-04-17 | 0 | 1.430 | 1.400 | 1.440 | 1.430 | 1.430 | 20,000 | 28,600 | 1.4300 | 0.741 | 0.725 | 0.746 | 0.741 | 0.741 | 38,622 | 0.7405 | 2.14% |
| 2007-04-16 | 0 | 1.400 | 1.380 | 1.440 | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 0.725 | 0.715 | 0.746 | 0.725 | 0.725 | 19,311 | 0.7250 | 0.00% |
| 2007-04-13 | 0 | 1.400 | 1.360 | 1.430 | 1.400 | 1.400 | 50,000 | 70,000 | 1.4000 | 0.725 | 0.704 | 0.741 | 0.725 | 0.725 | 96,556 | 0.7250 | 0.00% |
| 2007-04-12 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.400 | 166,000 | 232,400 | 1.4000 | 0.725 | 0.725 | 0.751 | 0.725 | 0.725 | 320,566 | 0.7250 | 1.45% |
| 2007-04-11 | 0 | 1.380 | 1.380 | 1.410 | - | - | 0 | 0 | - | 0.715 | 0.715 | 0.730 | - | - | 0 | - | 0.73% |
| 2007-04-10 | 0 | 1.370 | 1.360 | 1.390 | 1.370 | 1.370 | 50,000 | 68,500 | 1.3700 | 0.709 | 0.704 | 0.720 | 0.709 | 0.709 | 96,556 | 0.7094 | -1.44% |
| 2007-04-04 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.400 | 284,000 | 395,000 | 1.3908 | 0.720 | 0.720 | 0.725 | 0.720 | 0.725 | 548,438 | 0.7202 | 0.00% |
| 2007-04-03 | 0 | 1.390 | 1.380 | 1.420 | 1.390 | 1.390 | 40,000 | 55,600 | 1.3900 | 0.720 | 0.715 | 0.735 | 0.720 | 0.720 | 77,245 | 0.7198 | -0.71% |
| 2007-04-02 | 0 | 1.400 | 1.380 | 1.400 | 1.390 | 1.400 | 115,000 | 160,850 | 1.3987 | 0.725 | 0.715 | 0.725 | 0.720 | 0.725 | 222,079 | 0.7243 | 0.72% |
| 2007-03-30 | 0 | 1.390 | 1.370 | 1.440 | 1.390 | 1.390 | 80,000 | 111,200 | 1.3900 | 0.720 | 0.709 | 0.746 | 0.720 | 0.720 | 154,489 | 0.7198 | -0.71% |
| 2007-03-29 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.400 | 100,000 | 140,000 | 1.4000 | 0.725 | 0.720 | 0.725 | 0.725 | 0.725 | 193,112 | 0.7250 | 0.00% |
| 2007-03-28 | 0 | 1.400 | 1.390 | 1.440 | 1.400 | 1.400 | 114,000 | 159,600 | 1.4000 | 0.725 | 0.720 | 0.746 | 0.725 | 0.725 | 220,148 | 0.7250 | -1.41% |
| 2007-03-27 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.440 | 206,000 | 293,580 | 1.4251 | 0.735 | 0.730 | 0.735 | 0.735 | 0.746 | 397,810 | 0.7380 | -0.70% |
| 2007-03-26 | 0 | 1.430 | 1.410 | 1.430 | 1.430 | 1.430 | 35,000 | 49,950 | 1.4271 | 0.741 | 0.730 | 0.741 | 0.741 | 0.741 | 67,589 | 0.7390 | 1.42% |
| 2007-03-23 | 0 | 1.410 | 1.400 | 1.430 | 1.410 | 1.410 | 130,000 | 182,700 | 1.4054 | 0.730 | 0.725 | 0.741 | 0.730 | 0.730 | 251,045 | 0.7278 | 0.00% |
| 2007-03-22 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.400 | 118,000 | 165,200 | 1.4000 | 0.730 | 0.730 | 0.741 | 0.725 | 0.725 | 227,872 | 0.7250 | -1.40% |
| 2007-03-21 | 0 | 1.430 | 1.410 | 1.430 | 1.400 | 1.430 | 23,000 | 32,860 | 1.4287 | 0.741 | 0.730 | 0.741 | 0.725 | 0.741 | 44,416 | 0.7398 | 2.14% |
| 2007-03-20 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.410 | 110,000 | 154,500 | 1.4045 | 0.725 | 0.725 | 0.741 | 0.725 | 0.730 | 212,423 | 0.7273 | -2.10% |
| 2007-03-19 | 0 | 1.430 | 1.420 | 1.440 | 1.410 | 1.430 | 29,000 | 40,970 | 1.4128 | 0.741 | 0.735 | 0.746 | 0.730 | 0.741 | 56,002 | 0.7316 | 0.00% |
| 2007-03-16 | 0 | 1.430 | 1.420 | 1.440 | 1.430 | 1.430 | 40,000 | 57,200 | 1.4300 | 0.741 | 0.735 | 0.746 | 0.741 | 0.741 | 77,245 | 0.7405 | 1.42% |
| 2007-03-15 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.410 | 60,000 | 84,200 | 1.4033 | 0.730 | 0.730 | 0.741 | 0.725 | 0.730 | 115,867 | 0.7267 | 2.17% |
| 2007-03-14 | 0 | 1.380 | 1.380 | 1.450 | 1.380 | 1.420 | 62,000 | 86,440 | 1.3942 | 0.715 | 0.715 | 0.751 | 0.715 | 0.735 | 119,729 | 0.7220 | -2.82% |
| 2007-03-13 | 0 | 1.420 | 1.420 | 1.450 | 1.410 | 1.410 | 60,000 | 84,600 | 1.4100 | 0.735 | 0.735 | 0.751 | 0.730 | 0.730 | 115,867 | 0.7301 | -2.07% |
| 2007-03-12 | 0 | 1.450 | 1.430 | 1.450 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 0.751 | 0.741 | 0.751 | 0.751 | 0.751 | 19,311 | 0.7509 | 1.40% |
| 2007-03-09 | 0 | 1.430 | 1.420 | 1.450 | 1.410 | 1.430 | 50,000 | 71,300 | 1.4260 | 0.741 | 0.735 | 0.751 | 0.730 | 0.741 | 96,556 | 0.7384 | 0.00% |
| 2007-03-08 | 0 | 1.430 | 1.380 | 1.430 | 1.400 | 1.430 | 154,000 | 217,740 | 1.4139 | 0.741 | 0.715 | 0.741 | 0.725 | 0.741 | 297,392 | 0.7322 | 0.00% |
| 2007-03-07 | 0 | 1.430 | 1.430 | 1.480 | 1.430 | 1.480 | 138,194 | 202,747 | 1.4671 | 0.741 | 0.741 | 0.766 | 0.741 | 0.766 | 266,869 | 0.7597 | -1.38% |
| 2007-03-06 | 0 | 1.450 | 1.410 | 1.470 | 1.440 | 1.450 | 122,000 | 176,700 | 1.4484 | 0.751 | 0.730 | 0.761 | 0.746 | 0.751 | 235,596 | 0.7500 | 5.07% |
| 2007-03-05 | 0 | 1.380 | 1.370 | 1.440 | 1.370 | 1.400 | 120,000 | 165,080 | 1.3757 | 0.715 | 0.709 | 0.746 | 0.709 | 0.725 | 231,734 | 0.7124 | -1.43% |
| 2007-03-02 | 0 | 1.400 | 1.380 | 1.440 | 1.400 | 1.430 | 154,000 | 218,300 | 1.4175 | 0.725 | 0.715 | 0.746 | 0.725 | 0.741 | 297,392 | 0.7340 | -2.78% |
| 2007-03-01 | 0 | 1.440 | 1.440 | 1.520 | 1.440 | 1.440 | 97,000 | 139,680 | 1.4400 | 0.746 | 0.746 | 0.787 | 0.746 | 0.746 | 187,319 | 0.7457 | 0.00% |
| 2007-02-28 | 0 | 1.440 | 1.420 | 1.440 | 1.410 | 1.440 | 36,000 | 51,720 | 1.4367 | 0.746 | 0.735 | 0.746 | 0.730 | 0.746 | 69,520 | 0.7440 | -1.37% |
| 2007-02-27 | 0 | 1.460 | 1.430 | 1.490 | 1.460 | 1.500 | 140,000 | 206,400 | 1.4743 | 0.756 | 0.741 | 0.772 | 0.756 | 0.777 | 270,357 | 0.7634 | -2.67% |
| 2007-02-26 | 0 | 1.500 | 1.460 | 1.520 | 1.480 | 1.500 | 110,000 | 164,000 | 1.4909 | 0.777 | 0.756 | 0.787 | 0.766 | 0.777 | 212,423 | 0.7720 | 2.74% |
| 2007-02-23 | 0 | 1.460 | 1.460 | 1.490 | 1.450 | 1.460 | 36,000 | 52,460 | 1.4572 | 0.756 | 0.756 | 0.772 | 0.751 | 0.756 | 69,520 | 0.7546 | 2.10% |
| 2007-02-22 | 0 | 1.430 | 1.430 | 1.460 | 1.430 | 1.460 | 36,045 | 52,596 | 1.4592 | 0.741 | 0.741 | 0.756 | 0.741 | 0.756 | 69,607 | 0.7556 | -3.38% |
| 2007-02-21 | 0 | 1.480 | 1.360 | 1.480 | 1.450 | 1.480 | 50,000 | 73,100 | 1.4620 | 0.766 | 0.704 | 0.766 | 0.751 | 0.766 | 96,556 | 0.7571 | 3.50% |
| 2007-02-16 | 0 | 1.430 | 1.400 | 1.440 | - | - | 0 | 0 | - | 0.741 | 0.725 | 0.746 | - | - | 0 | - | 0.00% |
| 2007-02-15 | 0 | 1.430 | 1.390 | 1.430 | 1.400 | 1.430 | 47,000 | 66,010 | 1.4045 | 0.741 | 0.720 | 0.741 | 0.725 | 0.741 | 90,763 | 0.7273 | 0.00% |
| 2007-02-14 | 0 | 1.430 | 1.400 | 1.440 | 1.410 | 1.430 | 190,000 | 270,300 | 1.4226 | 0.741 | 0.725 | 0.746 | 0.730 | 0.741 | 366,913 | 0.7367 | 2.14% |
| 2007-02-13 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.410 | 120,000 | 168,500 | 1.4042 | 0.725 | 0.725 | 0.741 | 0.725 | 0.730 | 231,734 | 0.7271 | -3.45% |
| 2007-02-12 | 0 | 1.450 | 1.430 | 1.460 | 1.450 | 1.480 | 140,000 | 204,900 | 1.4636 | 0.751 | 0.741 | 0.756 | 0.751 | 0.766 | 270,357 | 0.7579 | 3.57% |
| 2007-02-09 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.410 | 200,000 | 280,500 | 1.4025 | 0.725 | 0.725 | 0.741 | 0.725 | 0.730 | 386,224 | 0.7263 | 0.00% |
| 2007-02-08 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.400 | 50,780 | 71,069 | 1.3995 | 0.725 | 0.725 | 0.735 | 0.725 | 0.725 | 98,062 | 0.7247 | 0.00% |
| 2007-02-07 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.400 | 104,000 | 145,600 | 1.4000 | 0.725 | 0.720 | 0.725 | 0.725 | 0.725 | 200,836 | 0.7250 | 0.00% |
| 2007-02-06 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.400 | 70,000 | 97,600 | 1.3943 | 0.725 | 0.720 | 0.725 | 0.715 | 0.725 | 135,178 | 0.7220 | 1.45% |
| 2007-02-05 | 0 | 1.380 | 1.380 | 1.430 | - | - | 0 | 0 | - | 0.715 | 0.715 | 0.741 | - | - | 0 | - | 0.00% |
| 2007-02-02 | 0 | 1.380 | 1.350 | 1.390 | 1.380 | 1.380 | 50,000 | 69,000 | 1.3800 | 0.715 | 0.699 | 0.720 | 0.715 | 0.715 | 96,556 | 0.7146 | 0.73% |
| 2007-02-01 | 0 | 1.370 | 1.360 | 1.380 | 1.370 | 1.380 | 175,000 | 240,000 | 1.3714 | 0.709 | 0.704 | 0.715 | 0.709 | 0.715 | 337,946 | 0.7102 | 0.00% |
| 2007-01-31 | 0 | 1.370 | 1.350 | 1.370 | 1.340 | 1.390 | 141,000 | 191,640 | 1.3591 | 0.709 | 0.699 | 0.709 | 0.694 | 0.720 | 272,288 | 0.7038 | 0.00% |
| 2007-01-30 | 0 | 1.370 | 1.370 | 1.400 | 1.350 | 1.350 | 10,000 | 13,500 | 1.3500 | 0.709 | 0.709 | 0.725 | 0.699 | 0.699 | 19,311 | 0.6991 | -0.72% |
| 2007-01-29 | 0 | 1.380 | 1.330 | 1.390 | 1.380 | 1.390 | 43,000 | 59,370 | 1.3807 | 0.715 | 0.689 | 0.720 | 0.715 | 0.720 | 83,038 | 0.7150 | -0.72% |
| 2007-01-26 | 0 | 1.390 | 1.340 | 1.390 | 1.350 | 1.400 | 284,000 | 388,580 | 1.3682 | 0.720 | 0.694 | 0.720 | 0.699 | 0.725 | 548,438 | 0.7085 | -0.71% |
| 2007-01-25 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.440 | 246,000 | 347,200 | 1.4114 | 0.725 | 0.725 | 0.730 | 0.725 | 0.746 | 475,055 | 0.7309 | 0.00% |
| 2007-01-24 | 0 | 1.400 | 1.390 | 1.430 | 1.400 | 1.430 | 100,000 | 140,780 | 1.4078 | 0.725 | 0.720 | 0.741 | 0.725 | 0.741 | 193,112 | 0.7290 | -2.10% |
| 2007-01-23 | 0 | 1.430 | 1.410 | 1.440 | 1.400 | 1.480 | 130,000 | 186,700 | 1.4362 | 0.741 | 0.730 | 0.746 | 0.725 | 0.766 | 251,045 | 0.7437 | -0.69% |
| 2007-01-22 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.450 | 212,000 | 304,780 | 1.4376 | 0.746 | 0.746 | 0.751 | 0.735 | 0.751 | 409,397 | 0.7445 | 1.41% |
| 2007-01-19 | 0 | 1.420 | 1.370 | 1.430 | 1.420 | 1.430 | 125,568 | 178,650 | 1.4227 | 0.735 | 0.709 | 0.741 | 0.735 | 0.741 | 242,487 | 0.7367 | 0.00% |
| 2007-01-18 | 0 | 1.420 | 1.360 | 1.420 | 1.390 | 1.420 | 364,000 | 511,700 | 1.4058 | 0.735 | 0.704 | 0.735 | 0.720 | 0.735 | 702,927 | 0.7280 | 2.16% |
| 2007-01-17 | 0 | 1.390 | 1.350 | 1.390 | 1.390 | 1.400 | 273,000 | 380,570 | 1.3940 | 0.720 | 0.699 | 0.720 | 0.720 | 0.725 | 527,195 | 0.7219 | -0.71% |
| 2007-01-16 | 0 | 1.400 | 1.330 | 1.400 | - | - | 0 | 0 | - | 0.725 | 0.689 | 0.725 | - | - | 0 | - | 0.00% |
| 2007-01-15 | 0 | 1.400 | 1.370 | 1.430 | 1.380 | 1.400 | 174,000 | 242,210 | 1.3920 | 0.725 | 0.709 | 0.741 | 0.715 | 0.725 | 336,015 | 0.7208 | 2.19% |
| 2007-01-12 | 0 | 1.370 | 1.310 | 1.370 | - | - | 0 | 0 | - | 0.709 | 0.678 | 0.709 | - | - | 0 | - | 0.00% |
| 2007-01-11 | 0 | 1.370 | 1.300 | 1.370 | 1.350 | 1.370 | 70,000 | 95,500 | 1.3643 | 0.709 | 0.673 | 0.709 | 0.699 | 0.709 | 135,178 | 0.7065 | 2.24% |
| 2007-01-10 | 0 | 1.340 | 1.290 | 1.340 | 1.330 | 1.340 | 52,000 | 69,580 | 1.3381 | 0.694 | 0.668 | 0.694 | 0.689 | 0.694 | 100,418 | 0.6929 | -0.74% |
| 2007-01-09 | 0 | 1.350 | 1.310 | 1.350 | 1.310 | 1.350 | 145,000 | 193,370 | 1.3336 | 0.699 | 0.678 | 0.699 | 0.678 | 0.699 | 280,012 | 0.6906 | 0.00% |
| 2007-01-08 | 0 | 1.350 | 1.280 | 1.380 | - | - | 0 | 0 | - | 0.699 | 0.663 | 0.715 | - | - | 0 | - | 0.00% |
| 2007-01-05 | 0 | 1.350 | 1.280 | 1.380 | 1.350 | 1.350 | 8,000 | 10,800 | 1.3500 | 0.699 | 0.663 | 0.715 | 0.699 | 0.699 | 15,449 | 0.6991 | 7.14% |
| 2007-01-04 | 0 | 1.260 | 1.260 | 1.380 | 1.260 | 1.260 | 1,000 | 1,260 | 1.2600 | 0.652 | 0.652 | 0.715 | 0.652 | 0.652 | 1,931 | 0.6525 | -3.08% |
| 2007-01-03 | 0 | 1.300 | 1.300 | 1.360 | - | - | 0 | 0 | - | 0.673 | 0.673 | 0.704 | - | - | 0 | - | -0.00% |
| 2007-01-02 | 0 | 1.330 | 1.330 | 1.350 | 1.310 | 1.330 | 126,692 | 167,703 | 1.3237 | 0.673 | 0.673 | 0.683 | 0.663 | 0.673 | 250,303 | 0.6700 | -2.21% |
| 2006-12-29 | 0 | 1.360 | 1.310 | 1.360 | 1.260 | 1.360 | 97,000 | 129,390 | 1.3339 | 0.688 | 0.663 | 0.688 | 0.638 | 0.688 | 191,641 | 0.6752 | 0.00% |
| 2006-12-28 | 0 | 1.360 | 1.300 | 1.370 | 1.340 | 1.360 | 42,000 | 56,630 | 1.3483 | 0.688 | 0.658 | 0.693 | 0.678 | 0.688 | 82,979 | 0.6825 | 1.49% |
| 2006-12-27 | 0 | 1.340 | 1.290 | 1.340 | 1.300 | 1.350 | 15,000 | 19,990 | 1.3327 | 0.678 | 0.653 | 0.678 | 0.658 | 0.683 | 29,635 | 0.6745 | 0.00% |
| 2006-12-22 | 0 | 1.340 | 1.310 | 1.340 | 1.260 | 1.340 | 170,276 | 223,711 | 1.3138 | 0.678 | 0.663 | 0.678 | 0.638 | 0.678 | 336,411 | 0.6650 | 3.08% |
| 2006-12-21 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.340 | 225,000 | 294,910 | 1.3107 | 0.658 | 0.653 | 0.658 | 0.653 | 0.678 | 444,529 | 0.6634 | -2.99% |
| 2006-12-20 | 0 | 1.340 | 1.310 | 1.340 | 1.250 | 1.400 | 426,852 | 568,634 | 1.3322 | 0.678 | 0.663 | 0.678 | 0.633 | 0.709 | 843,324 | 0.6743 | 10.74% |
| 2006-12-19 | 0 | 1.210 | 1.200 | 1.240 | 1.200 | 1.280 | 146,000 | 179,270 | 1.2279 | 0.612 | 0.607 | 0.628 | 0.607 | 0.648 | 288,450 | 0.6215 | 2.54% |
| 2006-12-18 | 0 | 1.180 | 1.180 | 1.220 | 1.180 | 1.180 | 1,704 | 1,954 | 1.1467 | 0.597 | 0.597 | 0.618 | 0.597 | 0.597 | 3,367 | 0.5804 | -3.28% |
| 2006-12-15 | 0 | 1.220 | 1.190 | 1.230 | 1.220 | 1.220 | 20,000 | 24,400 | 1.2200 | 0.618 | 0.602 | 0.623 | 0.618 | 0.618 | 39,514 | 0.6175 | 0.00% |
| 2006-12-14 | 0 | 1.220 | 1.200 | 1.250 | 1.220 | 1.220 | 50,000 | 61,000 | 1.2200 | 0.618 | 0.607 | 0.633 | 0.618 | 0.618 | 98,784 | 0.6175 | -0.81% |
| 2006-12-13 | 0 | 1.230 | 1.210 | 1.230 | 1.230 | 1.230 | 50,000 | 61,500 | 1.2300 | 0.623 | 0.612 | 0.623 | 0.623 | 0.623 | 98,784 | 0.6226 | 0.00% |
| 2006-12-12 | 0 | 1.230 | 1.200 | 1.230 | - | - | 0 | 0 | - | 0.623 | 0.607 | 0.623 | - | - | 0 | - | -0.81% |
| 2006-12-11 | 0 | 1.240 | 1.180 | 1.240 | 1.180 | 1.240 | 30,000 | 35,860 | 1.1953 | 0.628 | 0.597 | 0.628 | 0.597 | 0.628 | 59,270 | 0.6050 | 2.48% |
| 2006-12-08 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.220 | 50,000 | 60,900 | 1.2180 | 0.612 | 0.612 | 0.618 | 0.612 | 0.618 | 98,784 | 0.6165 | -0.82% |
| 2006-12-07 | 0 | 1.220 | 1.210 | 1.220 | 1.220 | 1.250 | 101,000 | 124,010 | 1.2278 | 0.618 | 0.612 | 0.618 | 0.618 | 0.633 | 199,544 | 0.6215 | 0.00% |
| 2006-12-06 | 0 | 1.220 | 1.210 | 1.290 | 1.220 | 1.220 | 15,000 | 18,300 | 1.2200 | 0.618 | 0.612 | 0.653 | 0.618 | 0.618 | 29,635 | 0.6175 | -0.81% |
| 2006-12-05 | 0 | 1.230 | 1.220 | 1.280 | 1.230 | 1.230 | 90,000 | 110,700 | 1.2300 | 0.623 | 0.618 | 0.648 | 0.623 | 0.623 | 177,811 | 0.6226 | 0.00% |
| 2006-12-04 | 0 | 1.230 | 1.210 | 1.280 | 1.230 | 1.230 | 40,000 | 49,200 | 1.2300 | 0.623 | 0.612 | 0.648 | 0.623 | 0.623 | 79,027 | 0.6226 | 1.65% |
| 2006-12-01 | 0 | 1.210 | 1.200 | 1.230 | 1.200 | 1.220 | 132,000 | 160,060 | 1.2126 | 0.612 | 0.607 | 0.623 | 0.607 | 0.618 | 260,790 | 0.6138 | 0.83% |
| 2006-11-30 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.200 | 40,852 | 49,022 | 1.2000 | 0.607 | 0.602 | 0.607 | 0.607 | 0.607 | 80,711 | 0.6074 | 0.00% |
| 2006-11-29 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 33,000 | 39,200 | 1.1879 | 0.607 | 0.602 | 0.607 | 0.597 | 0.607 | 65,198 | 0.6012 | 1.69% |
| 2006-11-28 | 0 | 1.180 | 1.180 | 1.240 | 1.180 | 1.190 | 60,360 | 71,554 | 1.1855 | 0.597 | 0.597 | 0.628 | 0.597 | 0.602 | 119,252 | 0.6000 | -3.28% |
| 2006-11-27 | 0 | 1.220 | 1.200 | 1.220 | 1.180 | 1.220 | 115,000 | 137,680 | 1.1972 | 0.618 | 0.607 | 0.618 | 0.597 | 0.618 | 227,204 | 0.6060 | 0.00% |
| 2006-11-24 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.220 | 200,000 | 244,000 | 1.2200 | 0.618 | 0.618 | 0.628 | 0.618 | 0.618 | 395,137 | 0.6175 | -0.81% |
| 2006-11-23 | 0 | 1.230 | 1.220 | 1.240 | 1.230 | 1.230 | 70,000 | 86,500 | 1.2357 | 0.623 | 0.618 | 0.628 | 0.623 | 0.623 | 138,298 | 0.6255 | 1.65% |
| 2006-11-22 | 0 | 1.210 | 1.210 | 1.250 | 1.210 | 1.210 | 1,644 | 1,963 | 1.1940 | 0.612 | 0.612 | 0.633 | 0.612 | 0.612 | 3,248 | 0.6044 | -3.20% |
| 2006-11-21 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.260 | 189,000 | 234,460 | 1.2405 | 0.633 | 0.628 | 0.633 | 0.623 | 0.638 | 373,404 | 0.6279 | 0.00% |
| 2006-11-20 | 0 | 1.250 | 1.210 | 1.290 | - | - | 0 | 0 | - | 0.633 | 0.612 | 0.653 | - | - | 0 | - | 0.00% |
| 2006-11-17 | 0 | 1.250 | 1.250 | 1.300 | - | - | 0 | 0 | - | 0.633 | 0.633 | 0.658 | - | - | 0 | - | 1.63% |
| 2006-11-16 | 0 | 1.230 | 1.220 | 1.250 | 1.230 | 1.310 | 110,000 | 136,100 | 1.2373 | 0.623 | 0.618 | 0.633 | 0.623 | 0.663 | 217,325 | 0.6263 | 0.00% |
| 2006-11-15 | 0 | 1.230 | 1.230 | 1.280 | - | - | 0 | 0 | - | 0.623 | 0.623 | 0.648 | - | - | 0 | - | 1.65% |
| 2006-11-14 | 0 | 1.210 | 1.210 | 1.280 | 1.210 | 1.240 | 99,000 | 120,720 | 1.2194 | 0.612 | 0.612 | 0.648 | 0.612 | 0.628 | 195,593 | 0.6172 | -2.42% |
| 2006-11-13 | 0 | 1.240 | 1.210 | 1.280 | - | - | 0 | 0 | - | 0.628 | 0.612 | 0.648 | - | - | 0 | - | 0.00% |
| 2006-11-10 | 0 | 1.240 | 1.210 | 1.270 | 1.210 | 1.240 | 82,000 | 100,380 | 1.2241 | 0.628 | 0.612 | 0.643 | 0.612 | 0.628 | 162,006 | 0.6196 | 1.64% |
| 2006-11-09 | 0 | 1.220 | 1.210 | 1.300 | 1.220 | 1.300 | 70,000 | 87,000 | 1.2429 | 0.618 | 0.612 | 0.658 | 0.618 | 0.658 | 138,298 | 0.6291 | -1.61% |
| 2006-11-08 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.240 | 62,000 | 76,110 | 1.2276 | 0.628 | 0.618 | 0.628 | 0.618 | 0.628 | 122,492 | 0.6213 | 0.81% |
| 2006-11-07 | 0 | 1.230 | 1.210 | 1.230 | 1.200 | 1.230 | 335,000 | 405,630 | 1.2108 | 0.623 | 0.612 | 0.623 | 0.607 | 0.623 | 661,854 | 0.6129 | -2.38% |
| 2006-11-06 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.270 | 141,192 | 178,674 | 1.2655 | 0.638 | 0.638 | 0.643 | 0.638 | 0.643 | 278,951 | 0.6405 | -0.79% |
| 2006-11-03 | 0 | 1.270 | 1.260 | 1.300 | 1.260 | 1.290 | 82,000 | 104,100 | 1.2695 | 0.643 | 0.638 | 0.658 | 0.638 | 0.653 | 162,006 | 0.6426 | -0.78% |
| 2006-11-02 | 0 | 1.280 | 1.270 | 1.360 | - | - | 0 | 0 | - | 0.648 | 0.643 | 0.688 | - | - | 0 | - | 0.00% |
| 2006-11-01 | 0 | 1.280 | 1.260 | 1.330 | - | - | 0 | 0 | - | 0.648 | 0.638 | 0.673 | - | - | 0 | - | 0.00% |
| 2006-10-31 | 0 | 1.280 | 1.250 | 1.350 | - | - | 0 | 0 | - | 0.648 | 0.633 | 0.683 | - | - | 0 | - | 0.00% |
| 2006-10-27 | 0 | 1.280 | 1.260 | 1.310 | 1.280 | 1.280 | 16,000 | 20,480 | 1.2800 | 0.648 | 0.638 | 0.663 | 0.648 | 0.648 | 31,611 | 0.6479 | 0.00% |
| 2006-10-26 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.290 | 50,000 | 64,300 | 1.2860 | 0.648 | 0.648 | 0.658 | 0.648 | 0.653 | 98,784 | 0.6509 | -3.76% |
| 2006-10-25 | 0 | 1.330 | 1.280 | 1.330 | 1.350 | 1.350 | 2,000 | 2,700 | 1.3500 | 0.673 | 0.648 | 0.673 | 0.683 | 0.683 | 3,951 | 0.6833 | 3.91% |
| 2006-10-24 | 0 | 1.280 | 1.260 | 1.280 | 1.280 | 1.290 | 86,000 | 110,480 | 1.2847 | 0.648 | 0.638 | 0.648 | 0.648 | 0.653 | 169,909 | 0.6502 | -1.54% |
| 2006-10-23 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 237,000 | 307,050 | 1.2956 | 0.658 | 0.653 | 0.658 | 0.653 | 0.658 | 468,237 | 0.6558 | -1.52% |
| 2006-10-20 | 0 | 1.320 | 1.290 | 1.320 | 1.280 | 1.340 | 147,000 | 189,780 | 1.2910 | 0.668 | 0.653 | 0.668 | 0.648 | 0.678 | 290,425 | 0.6535 | 0.76% |
| 2006-10-19 | 0 | 1.310 | 1.290 | 1.350 | 1.300 | 1.310 | 120,000 | 156,600 | 1.3050 | 0.663 | 0.653 | 0.683 | 0.658 | 0.663 | 237,082 | 0.6605 | 0.77% |
| 2006-10-18 | 0 | 1.300 | 1.290 | 1.350 | - | - | 0 | 0 | - | 0.658 | 0.653 | 0.683 | - | - | 0 | - | 0.00% |
| 2006-10-17 | 0 | 1.300 | 1.280 | 1.380 | 1.300 | 1.300 | 142,000 | 184,600 | 1.3000 | 0.658 | 0.648 | 0.698 | 0.658 | 0.658 | 280,547 | 0.6580 | 0.00% |
| 2006-10-16 | 0 | 1.300 | 1.280 | 1.320 | - | - | 0 | 0 | - | 0.658 | 0.648 | 0.668 | - | - | 0 | - | 0.00% |
| 2006-10-13 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.300 | 40,000 | 52,000 | 1.3000 | 0.658 | 0.658 | 0.663 | 0.658 | 0.658 | 79,027 | 0.6580 | -0.76% |
| 2006-10-12 | 0 | 1.310 | 1.300 | 1.330 | 1.310 | 1.330 | 140,000 | 184,000 | 1.3143 | 0.663 | 0.658 | 0.673 | 0.663 | 0.673 | 276,596 | 0.6652 | -2.96% |
| 2006-10-11 | 0 | 1.350 | 1.350 | 1.360 | - | - | 0 | 0 | - | 0.683 | 0.683 | 0.688 | - | - | 0 | - | 2.27% |
| 2006-10-10 | 0 | 1.320 | 1.310 | 1.350 | - | - | 0 | 0 | - | 0.668 | 0.663 | 0.683 | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | 1.320 | 1.310 | 1.350 | - | - | 0 | 0 | - | 0.668 | 0.663 | 0.683 | - | - | 0 | - | 0.00% |
| 2006-10-06 | 0 | 1.320 | 1.310 | 1.350 | 1.320 | 1.320 | 6,000 | 7,920 | 1.3200 | 0.668 | 0.663 | 0.683 | 0.668 | 0.668 | 11,854 | 0.6681 | 0.00% |
| 2006-10-05 | 0 | 1.320 | 1.310 | 1.380 | - | - | 0 | 0 | - | 0.668 | 0.663 | 0.698 | - | - | 0 | - | 0.00% |
| 2006-10-04 | 0 | 1.320 | 1.310 | 1.330 | 1.320 | 1.330 | 86,000 | 113,880 | 1.3242 | 0.668 | 0.663 | 0.673 | 0.668 | 0.673 | 169,909 | 0.6702 | -0.75% |
| 2006-10-03 | 0 | 1.330 | 1.320 | 1.370 | - | - | 0 | 0 | - | 0.673 | 0.668 | 0.693 | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.350 | 10,000 | 13,380 | 1.3380 | 0.673 | 0.673 | 0.683 | 0.673 | 0.683 | 19,757 | 0.6772 | -3.62% |
| 2006-09-28 | 0 | 1.380 | 1.320 | 1.380 | - | - | 0 | 0 | - | 0.698 | 0.668 | 0.698 | - | - | 0 | - | 0.00% |
| 2006-09-27 | 0 | 1.380 | 1.330 | 1.380 | 1.380 | 1.380 | 50,000 | 69,000 | 1.3800 | 0.698 | 0.673 | 0.698 | 0.698 | 0.698 | 98,784 | 0.6985 | 0.73% |
| 2006-09-26 | 0 | 1.370 | 1.340 | 1.370 | 1.340 | 1.370 | 75,000 | 102,000 | 1.3600 | 0.693 | 0.678 | 0.693 | 0.678 | 0.693 | 148,176 | 0.6884 | -1.44% |
| 2006-09-25 | 0 | 1.390 | 1.330 | 1.390 | 1.330 | 1.390 | 42,000 | 56,700 | 1.3500 | 0.704 | 0.673 | 0.704 | 0.673 | 0.704 | 82,979 | 0.6833 | 4.51% |
| 2006-09-22 | 0 | 1.330 | 1.360 | 1.400 | 1.300 | 1.340 | 151,000 | 198,750 | 1.3162 | 0.673 | 0.688 | 0.709 | 0.658 | 0.678 | 298,328 | 0.6662 | -0.75% |
| 2006-09-21 | 0 | 1.340 | 1.330 | 1.500 | 1.340 | 1.340 | 50,000 | 67,000 | 1.3400 | 0.678 | 0.673 | 0.759 | 0.678 | 0.678 | 98,784 | 0.6782 | 0.00% |
| 2006-09-20 | 0 | 1.340 | 1.310 | 1.360 | - | - | 0 | 0 | - | 0.678 | 0.663 | 0.688 | - | - | 0 | - | 0.00% |
| 2006-09-19 | 0 | 1.340 | 1.340 | 1.430 | 1.330 | 1.360 | 52,000 | 69,700 | 1.3404 | 0.678 | 0.678 | 0.724 | 0.673 | 0.688 | 102,736 | 0.6784 | 0.75% |
| 2006-09-18 | 0 | 1.330 | 1.310 | 1.420 | - | - | 0 | 0 | - | 0.673 | 0.663 | 0.719 | - | - | 0 | - | 0.00% |
| 2006-09-15 | 0 | 1.330 | 1.330 | 1.420 | - | - | 0 | 0 | - | 0.673 | 0.673 | 0.719 | - | - | 0 | - | 0.76% |
| 2006-09-14 | 0 | 1.320 | 1.320 | 1.360 | 1.310 | 1.310 | 20,000 | 26,200 | 1.3100 | 0.668 | 0.668 | 0.688 | 0.663 | 0.663 | 39,514 | 0.6631 | 0.00% |
| 2006-09-13 | 0 | 1.320 | 1.320 | 1.370 | 1.310 | 1.340 | 165,675 | 220,311 | 1.3298 | 0.668 | 0.668 | 0.693 | 0.663 | 0.678 | 327,321 | 0.6731 | -3.65% |
| 2006-09-12 | 0 | 1.370 | 1.330 | 1.370 | - | - | 0 | 0 | - | 0.693 | 0.673 | 0.693 | - | - | 0 | - | -0.72% |
| 2006-09-11 | 0 | 1.380 | 1.340 | 1.400 | 1.380 | 1.380 | 20,000 | 27,600 | 1.3800 | 0.698 | 0.678 | 0.709 | 0.698 | 0.698 | 39,514 | 0.6985 | -2.82% |
| 2006-09-08 | 0 | 1.420 | 1.360 | 1.420 | - | - | 0 | 0 | - | 0.719 | 0.688 | 0.719 | - | - | 0 | - | -0.70% |
| 2006-09-07 | 0 | 1.430 | 1.370 | 1.430 | 1.400 | 1.430 | 80,000 | 113,220 | 1.4153 | 0.724 | 0.693 | 0.724 | 0.709 | 0.724 | 158,055 | 0.7163 | 1.42% |
| 2006-09-06 | 0 | 1.490 | 1.430 | 1.490 | 1.470 | 1.490 | 50,000 | 73,900 | 1.4780 | 0.714 | 0.685 | 0.714 | 0.704 | 0.714 | 104,389 | 0.7079 | 0.68% |
| 2006-09-05 | 0 | 1.480 | 1.440 | 1.480 | 1.460 | 1.480 | 54,000 | 79,440 | 1.4711 | 0.709 | 0.690 | 0.709 | 0.699 | 0.709 | 112,740 | 0.7046 | 1.37% |
| 2006-09-04 | 0 | 1.460 | 1.430 | 1.490 | - | - | 0 | 0 | - | 0.699 | 0.685 | 0.714 | - | - | 0 | - | 0.00% |
| 2006-09-01 | 0 | 1.460 | 1.460 | 1.500 | 1.400 | 1.460 | 223,000 | 317,580 | 1.4241 | 0.699 | 0.699 | 0.718 | 0.671 | 0.699 | 465,575 | 0.6821 | 4.29% |
| 2006-08-31 | 0 | 1.400 | 1.360 | 1.400 | 1.400 | 1.460 | 80,000 | 114,020 | 1.4253 | 0.671 | 0.651 | 0.671 | 0.671 | 0.699 | 167,022 | 0.6827 | -2.78% |
| 2006-08-30 | 0 | 1.440 | 1.420 | 1.450 | 1.380 | 1.440 | 32,000 | 45,540 | 1.4231 | 0.690 | 0.680 | 0.695 | 0.661 | 0.690 | 66,809 | 0.6816 | -0.69% |
| 2006-08-29 | 0 | 1.450 | 1.400 | 1.450 | 1.450 | 1.450 | 8,000 | 11,600 | 1.4500 | 0.695 | 0.671 | 0.695 | 0.695 | 0.695 | 16,702 | 0.6945 | 0.69% |
| 2006-08-28 | 0 | 1.440 | 1.410 | 1.480 | - | - | 0 | 0 | - | 0.690 | 0.675 | 0.709 | - | - | 0 | - | 0.00% |
| 2006-08-25 | 0 | 1.440 | 1.380 | 1.460 | 1.440 | 1.440 | 20,000 | 28,800 | 1.4400 | 0.690 | 0.661 | 0.699 | 0.690 | 0.690 | 41,756 | 0.6897 | 1.41% |
| 2006-08-24 | 0 | 1.420 | 1.380 | 1.500 | - | - | 0 | 0 | - | 0.680 | 0.661 | 0.718 | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 1.420 | 1.420 | 1.500 | - | - | 0 | 0 | - | 0.680 | 0.680 | 0.718 | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | 1.420 | 1.420 | 1.480 | - | - | 0 | 0 | - | 0.680 | 0.680 | 0.709 | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.420 | 38,000 | 53,960 | 1.4200 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 79,336 | 0.6801 | -1.39% |
| 2006-08-18 | 0 | 1.440 | 1.420 | 1.450 | 1.420 | 1.450 | 101,500 | 145,460 | 1.4331 | 0.690 | 0.680 | 0.695 | 0.680 | 0.695 | 211,910 | 0.6864 | 3.60% |
| 2006-08-17 | 0 | 1.390 | 1.380 | 1.420 | 1.390 | 1.390 | 10,000 | 13,900 | 1.3900 | 0.666 | 0.661 | 0.680 | 0.666 | 0.666 | 20,878 | 0.6658 | -0.71% |
| 2006-08-16 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 0.671 | 0.671 | 0.685 | 0.671 | 0.671 | 41,756 | 0.6706 | 1.45% |
| 2006-08-15 | 0 | 1.380 | 1.380 | 1.430 | - | - | 0 | 0 | - | 0.661 | 0.661 | 0.685 | - | - | 0 | - | 0.00% |
| 2006-08-14 | 0 | 1.380 | 1.380 | 1.430 | 1.380 | 1.380 | 42,000 | 57,960 | 1.3800 | 0.661 | 0.661 | 0.685 | 0.661 | 0.661 | 87,687 | 0.6610 | 0.00% |
| 2006-08-11 | 0 | 1.380 | 1.380 | 1.430 | 1.380 | 1.380 | 40,000 | 55,200 | 1.3800 | 0.661 | 0.661 | 0.685 | 0.661 | 0.661 | 83,511 | 0.6610 | 0.00% |
| 2006-08-10 | 0 | 1.380 | 1.360 | 1.380 | 1.370 | 1.390 | 70,000 | 96,200 | 1.3743 | 0.661 | 0.651 | 0.661 | 0.656 | 0.666 | 146,144 | 0.6583 | -0.72% |
| 2006-08-09 | 0 | 1.390 | 1.370 | 1.400 | 1.380 | 1.390 | 86,000 | 118,880 | 1.3823 | 0.666 | 0.656 | 0.671 | 0.661 | 0.666 | 179,549 | 0.6621 | 2.21% |
| 2006-08-08 | 0 | 1.360 | 1.350 | 1.400 | - | - | 0 | 0 | - | 0.651 | 0.647 | 0.671 | - | - | 0 | - | 0.00% |
| 2006-08-07 | 0 | 1.360 | 1.350 | 1.400 | - | - | 0 | 0 | - | 0.651 | 0.647 | 0.671 | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 1.360 | 1.360 | 1.400 | 1.360 | 1.380 | 134,000 | 184,240 | 1.3749 | 0.651 | 0.651 | 0.671 | 0.651 | 0.661 | 279,762 | 0.6586 | -1.45% |
| 2006-08-03 | 0 | 1.380 | 1.360 | 1.380 | 1.360 | 1.380 | 34,000 | 46,320 | 1.3624 | 0.661 | 0.651 | 0.661 | 0.651 | 0.661 | 70,984 | 0.6525 | 2.22% |
| 2006-08-02 | 0 | 1.350 | 1.340 | 1.400 | - | - | 0 | 0 | - | 0.647 | 0.642 | 0.671 | - | - | 0 | - | 0.00% |
| 2006-08-01 | 0 | 1.350 | 1.350 | 1.390 | 1.330 | 1.350 | 193,000 | 258,530 | 1.3395 | 0.647 | 0.647 | 0.666 | 0.637 | 0.647 | 402,941 | 0.6416 | -2.17% |
| 2006-07-31 | 0 | 1.380 | 1.360 | 1.380 | 1.380 | 1.400 | 204,000 | 284,000 | 1.3922 | 0.661 | 0.651 | 0.661 | 0.661 | 0.671 | 425,907 | 0.6668 | -0.72% |
| 2006-07-28 | 0 | 1.390 | 1.330 | 1.390 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 0.666 | 0.637 | 0.666 | 0.671 | 0.671 | 41,756 | 0.6706 | 2.21% |
| 2006-07-27 | 0 | 1.360 | 1.320 | 1.380 | - | - | 0 | 0 | - | 0.651 | 0.632 | 0.661 | - | - | 0 | - | 0.00% |
| 2006-07-26 | 0 | 1.360 | 1.330 | 1.380 | 1.360 | 1.360 | 9,000 | 12,240 | 1.3600 | 0.651 | 0.637 | 0.661 | 0.651 | 0.651 | 18,790 | 0.6514 | 0.00% |
| 2006-07-25 | 0 | 1.360 | 1.320 | 1.390 | 1.310 | 1.360 | 46,000 | 60,760 | 1.3209 | 0.651 | 0.632 | 0.666 | 0.627 | 0.651 | 96,038 | 0.6327 | 4.62% |
| 2006-07-24 | 0 | 1.300 | 1.300 | 1.380 | 1.300 | 1.300 | 10,000 | 13,000 | 1.3000 | 0.623 | 0.623 | 0.661 | 0.623 | 0.623 | 20,878 | 0.6227 | 0.00% |
| 2006-07-21 | 0 | 1.300 | - | 1.380 | 1.300 | 1.300 | 9,000 | 11,700 | 1.3000 | 0.623 | - | 0.661 | 0.623 | 0.623 | 18,790 | 0.6227 | 0.00% |
| 2006-07-20 | 0 | 1.300 | 1.150 | 1.380 | - | - | 0 | 0 | - | 0.623 | 0.551 | 0.661 | - | - | 0 | - | 0.00% |
| 2006-07-19 | 0 | 1.300 | - | 1.300 | 1.300 | 1.300 | 8,000 | 10,400 | 1.3000 | 0.623 | - | 0.623 | 0.623 | 0.623 | 16,702 | 0.6227 | 0.00% |
| 2006-07-18 | 0 | 1.300 | 1.300 | 1.350 | - | - | 0 | 0 | - | 0.623 | 0.623 | 0.647 | - | - | 0 | - | 1.56% |
| 2006-07-17 | 0 | 1.280 | 1.220 | 1.350 | - | - | 0 | 0 | - | 0.613 | 0.584 | 0.647 | - | - | 0 | - | 0.00% |
| 2006-07-14 | 0 | 1.280 | - | 1.400 | - | - | 0 | 0 | - | 0.613 | - | 0.671 | - | - | 0 | - | 0.00% |
| 2006-07-13 | 0 | 1.280 | 1.250 | 1.400 | - | - | 0 | 0 | - | 0.613 | 0.599 | 0.671 | - | - | 0 | - | 0.00% |
| 2006-07-12 | 0 | 1.280 | 1.280 | 1.400 | 1.280 | 1.280 | 14,000 | 17,920 | 1.2800 | 0.613 | 0.613 | 0.671 | 0.613 | 0.613 | 29,229 | 0.6131 | 0.00% |
| 2006-07-11 | 0 | 1.280 | 1.210 | 1.280 | 1.280 | 1.280 | 30,000 | 38,400 | 1.2800 | 0.613 | 0.580 | 0.613 | 0.613 | 0.613 | 62,633 | 0.6131 | 0.00% |
| 2006-07-10 | 0 | 1.280 | 1.280 | 1.420 | 1.270 | 1.280 | 53,000 | 67,640 | 1.2762 | 0.613 | 0.613 | 0.680 | 0.608 | 0.613 | 110,652 | 0.6113 | 1.59% |
| 2006-07-07 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.260 | 10,000 | 12,600 | 1.2600 | 0.604 | 0.604 | 0.623 | 0.604 | 0.604 | 20,878 | 0.6035 | 0.80% |
| 2006-07-06 | 0 | 1.250 | 1.250 | 1.290 | - | - | 0 | 0 | - | 0.599 | 0.599 | 0.618 | - | - | 0 | - | 0.81% |
| 2006-07-05 | 0 | 1.240 | 1.240 | 1.340 | - | - | 0 | 0 | - | 0.594 | 0.594 | 0.642 | - | - | 0 | - | 0.00% |
| 2006-07-04 | 0 | 1.240 | 1.220 | 1.380 | - | - | 0 | 0 | - | 0.594 | 0.584 | 0.661 | - | - | 0 | - | 0.00% |
| 2006-07-03 | 0 | 1.240 | 1.220 | 1.380 | - | - | 0 | 0 | - | 0.594 | 0.584 | 0.661 | - | - | 0 | - | 0.00% |
| 2006-06-30 | 0 | 1.240 | 1.210 | 1.300 | 1.240 | 1.240 | 40,000 | 49,180 | 1.2295 | 0.594 | 0.580 | 0.623 | 0.594 | 0.594 | 83,511 | 0.5889 | 0.81% |
| 2006-06-29 | 0 | 1.230 | 1.230 | 1.300 | - | - | 0 | 0 | - | 0.589 | 0.589 | 0.623 | - | - | 0 | - | 1.65% |
| 2006-06-28 | 0 | 1.210 | 1.210 | 1.400 | 1.210 | 1.210 | 6,000 | 7,260 | 1.2100 | 0.580 | 0.580 | 0.671 | 0.580 | 0.580 | 12,527 | 0.5796 | -3.97% |
| 2006-06-27 | 0 | 1.260 | 1.200 | 1.320 | - | - | 0 | 0 | - | 0.604 | 0.575 | 0.632 | - | - | 0 | - | 0.00% |
| 2006-06-26 | 0 | 1.260 | 1.170 | 1.380 | - | - | 0 | 0 | - | 0.604 | 0.560 | 0.661 | - | - | 0 | - | 0.00% |
| 2006-06-23 | 0 | 1.260 | 1.180 | 1.260 | - | - | 0 | 0 | - | 0.604 | 0.565 | 0.604 | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | 1.260 | 1.160 | 1.300 | 1.260 | 1.260 | 30,000 | 37,800 | 1.2600 | 0.604 | 0.556 | 0.623 | 0.604 | 0.604 | 62,633 | 0.6035 | 0.00% |
| 2006-06-21 | 0 | 1.260 | 1.150 | 1.380 | - | - | 0 | 0 | - | 0.604 | 0.551 | 0.661 | - | - | 0 | - | 0.00% |
| 2006-06-20 | 0 | 1.260 | 1.140 | 1.380 | - | - | 0 | 0 | - | 0.604 | 0.546 | 0.661 | - | - | 0 | - | 0.00% |
| 2006-06-19 | 0 | 1.260 | 1.140 | 1.380 | - | - | 0 | 0 | - | 0.604 | 0.546 | 0.661 | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | 1.260 | 1.170 | 1.380 | - | - | 0 | 0 | - | 0.604 | 0.560 | 0.661 | - | - | 0 | - | 0.00% |
| 2006-06-15 | 0 | 1.260 | 1.150 | 1.400 | - | - | 0 | 0 | - | 0.604 | 0.551 | 0.671 | - | - | 0 | - | 0.00% |
| 2006-06-14 | 0 | 1.260 | 1.140 | 1.400 | - | - | 0 | 0 | - | 0.604 | 0.546 | 0.671 | - | - | 0 | - | 0.00% |
| 2006-06-13 | 0 | 1.260 | 1.120 | 1.380 | - | - | 0 | 0 | - | 0.604 | 0.536 | 0.661 | - | - | 0 | - | 0.00% |
| 2006-06-12 | 0 | 1.260 | 1.150 | 1.380 | - | - | 0 | 0 | - | 0.604 | 0.551 | 0.661 | - | - | 0 | - | 0.00% |
| 2006-06-09 | 0 | 1.260 | 1.140 | 1.380 | 1.260 | 1.260 | 20,000 | 25,200 | 1.2600 | 0.604 | 0.546 | 0.661 | 0.604 | 0.604 | 41,756 | 0.6035 | 2.44% |
| 2006-06-08 | 0 | 1.230 | 1.150 | 1.400 | - | - | 0 | 0 | - | 0.589 | 0.551 | 0.671 | - | - | 0 | - | 0.00% |
| 2006-06-07 | 0 | 1.230 | 1.230 | 1.300 | 1.230 | 1.230 | 24,000 | 29,520 | 1.2300 | 0.589 | 0.589 | 0.623 | 0.589 | 0.589 | 50,107 | 0.5891 | 2.50% |
| 2006-06-06 | 0 | 1.200 | 1.200 | 1.220 | 1.170 | 1.170 | 30,000 | 35,100 | 1.1700 | 0.575 | 0.575 | 0.584 | 0.560 | 0.560 | 62,633 | 0.5604 | 0.84% |
| 2006-06-05 | 0 | 1.190 | 1.190 | 1.280 | 1.180 | 1.200 | 53,500 | 63,605 | 1.1889 | 0.570 | 0.570 | 0.613 | 0.565 | 0.575 | 111,696 | 0.5694 | -7.03% |
| 2006-06-02 | 0 | 1.280 | 1.190 | 1.300 | - | - | 0 | 0 | - | 0.613 | 0.570 | 0.623 | - | - | 0 | - | 0.00% |
| 2006-06-01 | 0 | 1.280 | 1.190 | 1.330 | - | - | 0 | 0 | - | 0.613 | 0.570 | 0.637 | - | - | 0 | - | 0.00% |
| 2006-05-30 | 0 | 1.280 | 1.180 | 1.300 | - | - | 0 | 0 | - | 0.613 | 0.565 | 0.623 | - | - | 0 | - | 0.00% |
| 2006-05-29 | 0 | 1.280 | 1.200 | 1.340 | - | - | 0 | 0 | - | 0.613 | 0.575 | 0.642 | - | - | 0 | - | 0.00% |
| 2006-05-26 | 0 | 1.280 | 1.280 | 1.340 | 1.280 | 1.280 | 90,000 | 115,200 | 1.2800 | 0.613 | 0.613 | 0.642 | 0.613 | 0.613 | 187,900 | 0.6131 | 4.92% |
| 2006-05-25 | 0 | 1.220 | 1.200 | 1.270 | 1.220 | 1.230 | 80,000 | 98,200 | 1.2275 | 0.584 | 0.575 | 0.608 | 0.584 | 0.589 | 167,022 | 0.5879 | -0.81% |
| 2006-05-24 | 0 | 1.230 | 1.230 | 1.380 | 1.220 | 1.240 | 100,000 | 122,400 | 1.2240 | 0.589 | 0.589 | 0.661 | 0.584 | 0.594 | 208,778 | 0.5863 | -6.82% |
| 2006-05-23 | 0 | 1.320 | 1.250 | 1.400 | - | - | 0 | 0 | - | 0.632 | 0.599 | 0.671 | - | - | 0 | - | 0.00% |
| 2006-05-22 | 0 | 1.320 | 1.260 | 1.380 | - | - | 0 | 0 | - | 0.632 | 0.604 | 0.661 | - | - | 0 | - | 0.00% |
| 2006-05-19 | 0 | 1.320 | 1.290 | 1.400 | - | - | 0 | 0 | - | 0.632 | 0.618 | 0.671 | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | 1.320 | 1.280 | 1.380 | 1.230 | 1.320 | 30,000 | 37,800 | 1.2600 | 0.632 | 0.613 | 0.661 | 0.589 | 0.632 | 62,633 | 0.6035 | -5.71% |
| 2006-05-17 | 0 | 1.400 | 1.270 | 1.400 | 1.300 | 1.400 | 40,000 | 55,000 | 1.3750 | 0.671 | 0.608 | 0.671 | 0.623 | 0.671 | 83,511 | 0.6586 | 8.53% |
| 2006-05-16 | 0 | 1.290 | 1.290 | 1.400 | 1.280 | 1.420 | 143,640 | 186,000 | 1.2949 | 0.618 | 0.618 | 0.671 | 0.613 | 0.680 | 299,888 | 0.6202 | -0.77% |
| 2006-05-15 | 0 | 1.300 | 1.280 | 1.420 | - | - | 0 | 0 | - | 0.623 | 0.613 | 0.680 | - | - | 0 | - | 0.00% |
| 2006-05-12 | 0 | 1.300 | 1.300 | 1.420 | 1.290 | 1.330 | 80,000 | 104,840 | 1.3105 | 0.623 | 0.623 | 0.680 | 0.618 | 0.637 | 167,022 | 0.6277 | -2.99% |
| 2006-05-11 | 0 | 1.340 | 1.330 | 1.350 | - | - | 0 | 0 | - | 0.642 | 0.637 | 0.647 | - | - | 0 | - | 0.00% |
| 2006-05-10 | 0 | 1.340 | 1.320 | 1.400 | 1.330 | 1.340 | 50,000 | 66,900 | 1.3380 | 0.642 | 0.632 | 0.671 | 0.637 | 0.642 | 104,389 | 0.6409 | 0.75% |
| 2006-05-09 | 0 | 1.330 | 1.330 | 1.420 | 1.330 | 1.330 | 245,000 | 325,850 | 1.3300 | 0.637 | 0.637 | 0.680 | 0.637 | 0.637 | 511,506 | 0.6370 | -1.48% |
| 2006-05-08 | 0 | 1.350 | 1.350 | 1.380 | - | - | 0 | 0 | - | 0.647 | 0.647 | 0.661 | - | - | 0 | - | 0.00% |
| 2006-05-04 | 0 | 1.350 | 1.350 | 1.380 | - | - | 0 | 0 | - | 0.647 | 0.647 | 0.661 | - | - | 0 | - | 0.00% |
| 2006-05-03 | 0 | 1.350 | 1.350 | 1.390 | - | - | 0 | 0 | - | 0.647 | 0.647 | 0.666 | - | - | 0 | - | 0.75% |
| 2006-05-02 | 0 | 1.340 | 1.340 | 1.390 | - | - | 0 | 0 | - | 0.642 | 0.642 | 0.666 | - | - | 0 | - | 0.75% |
| 2006-04-28 | 0 | 1.330 | 1.330 | 1.360 | 1.320 | 1.320 | 40,000 | 52,800 | 1.3200 | 0.637 | 0.637 | 0.651 | 0.632 | 0.632 | 83,511 | 0.6323 | 0.00% |
| 2006-04-27 | 0 | 1.330 | 1.330 | 1.370 | 1.330 | 1.340 | 120,000 | 160,500 | 1.3375 | 0.637 | 0.637 | 0.656 | 0.637 | 0.642 | 250,533 | 0.6406 | -2.92% |
| 2006-04-26 | 0 | 1.370 | 1.260 | 1.400 | - | - | 0 | 0 | - | 0.656 | 0.604 | 0.671 | - | - | 0 | - | 0.00% |
| 2006-04-25 | 0 | 1.370 | - | 1.400 | - | - | 0 | 0 | - | 0.656 | - | 0.671 | - | - | 0 | - | 0.00% |
| 2006-04-24 | 0 | 1.370 | 1.300 | 1.400 | - | - | 0 | 0 | - | 0.656 | 0.623 | 0.671 | - | - | 0 | - | 0.00% |
| 2006-04-21 | 0 | 1.370 | 1.350 | 1.380 | - | - | 0 | 0 | - | 0.656 | 0.647 | 0.661 | - | - | 0 | - | 0.00% |
| 2006-04-20 | 0 | 1.370 | 1.340 | 1.390 | - | - | 0 | 0 | - | 0.656 | 0.642 | 0.666 | - | - | 0 | - | 0.00% |
| 2006-04-19 | 0 | 1.370 | 1.350 | 1.400 | - | - | 0 | 0 | - | 0.656 | 0.647 | 0.671 | - | - | 0 | - | 0.00% |
| 2006-04-18 | 0 | 1.370 | 1.350 | 1.390 | 1.350 | 1.370 | 130,000 | 176,100 | 1.3546 | 0.656 | 0.647 | 0.666 | 0.647 | 0.656 | 271,411 | 0.6488 | 2.24% |
| 2006-04-13 | 0 | 1.340 | 1.330 | 1.360 | 1.340 | 1.360 | 190,000 | 255,900 | 1.3468 | 0.642 | 0.637 | 0.651 | 0.642 | 0.651 | 396,678 | 0.6451 | -5.63% |
| 2006-04-12 | 0 | 1.420 | 1.340 | 1.420 | - | - | 0 | 0 | - | 0.680 | 0.642 | 0.680 | - | - | 0 | - | 0.00% |
| 2006-04-11 | 0 | 1.420 | 1.350 | 1.420 | - | - | 0 | 0 | - | 0.680 | 0.647 | 0.680 | - | - | 0 | - | 0.00% |
| 2006-04-10 | 0 | 1.420 | 1.360 | 1.420 | 1.360 | 1.420 | 101,000 | 137,820 | 1.3646 | 0.680 | 0.651 | 0.680 | 0.651 | 0.680 | 210,866 | 0.6536 | 2.16% |
| 2006-04-07 | 0 | 1.390 | 1.390 | 1.410 | 1.380 | 1.380 | 50,000 | 69,000 | 1.3800 | 0.666 | 0.666 | 0.675 | 0.661 | 0.661 | 104,389 | 0.6610 | -1.42% |
| 2006-04-06 | 0 | 1.410 | 1.370 | 1.420 | 1.350 | 1.410 | 480,000 | 652,400 | 1.3592 | 0.675 | 0.656 | 0.680 | 0.647 | 0.675 | 1,002,134 | 0.6510 | 6.02% |
| 2006-04-04 | 0 | 1.330 | 1.330 | 1.390 | 1.320 | 1.360 | 397,999 | 529,799 | 1.3312 | 0.637 | 0.637 | 0.666 | 0.632 | 0.651 | 830,934 | 0.6376 | -2.92% |
| 2006-04-03 | 0 | 1.370 | 1.360 | 1.410 | - | - | 0 | 0 | - | 0.656 | 0.651 | 0.675 | - | - | 0 | - | 0.00% |
| 2006-03-31 | 0 | 1.370 | 1.370 | 1.410 | 1.360 | 1.360 | 2,536 | 3,428 | 1.3517 | 0.656 | 0.656 | 0.675 | 0.651 | 0.651 | 5,295 | 0.6475 | -1.44% |
| 2006-03-30 | 0 | 1.390 | 1.350 | 1.410 | 1.390 | 1.390 | 20,000 | 27,800 | 1.3900 | 0.666 | 0.647 | 0.675 | 0.666 | 0.666 | 41,756 | 0.6658 | 0.00% |
| 2006-03-29 | 0 | 1.390 | 1.370 | 1.410 | - | - | 0 | 0 | - | 0.666 | 0.656 | 0.675 | - | - | 0 | - | 0.00% |
| 2006-03-28 | 0 | 1.390 | 1.350 | 1.410 | 1.380 | 1.390 | 37,000 | 51,330 | 1.3873 | 0.666 | 0.647 | 0.675 | 0.661 | 0.666 | 77,248 | 0.6645 | 0.72% |
| 2006-03-27 | 0 | 1.380 | 1.360 | 1.410 | - | - | 0 | 0 | - | 0.661 | 0.651 | 0.675 | - | - | 0 | - | 0.00% |
| 2006-03-24 | 0 | 1.380 | 1.370 | 1.410 | - | - | 0 | 0 | - | 0.661 | 0.656 | 0.675 | - | - | 0 | - | 0.00% |
| 2006-03-23 | 0 | 1.380 | 1.380 | 1.410 | 1.380 | 1.380 | 20,000 | 27,600 | 1.3800 | 0.661 | 0.661 | 0.675 | 0.661 | 0.661 | 41,756 | 0.6610 | 0.00% |
| 2006-03-22 | 0 | 1.380 | 1.370 | 1.400 | 1.380 | 1.380 | 30,000 | 41,400 | 1.3800 | 0.661 | 0.656 | 0.671 | 0.661 | 0.661 | 62,633 | 0.6610 | -0.72% |
| 2006-03-21 | 0 | 1.390 | 1.370 | 1.400 | 1.370 | 1.400 | 41,000 | 56,400 | 1.3756 | 0.666 | 0.656 | 0.671 | 0.656 | 0.671 | 85,599 | 0.6589 | -0.71% |
| 2006-03-20 | 0 | 1.400 | 1.370 | 1.400 | 1.370 | 1.400 | 56,000 | 76,900 | 1.3732 | 0.671 | 0.656 | 0.671 | 0.656 | 0.671 | 116,916 | 0.6577 | 0.00% |
| 2006-03-17 | 0 | 1.400 | 1.370 | 1.400 | - | - | 0 | 0 | - | 0.671 | 0.656 | 0.671 | - | - | 0 | - | 0.00% |
| 2006-03-16 | 0 | 1.400 | 1.360 | 1.410 | - | - | 0 | 0 | - | 0.671 | 0.651 | 0.675 | - | - | 0 | - | 0.00% |
| 2006-03-15 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.400 | 28,000 | 39,200 | 1.4000 | 0.671 | 0.671 | 0.675 | 0.671 | 0.671 | 58,458 | 0.6706 | 0.00% |
| 2006-03-14 | 0 | 1.400 | 1.350 | 1.400 | 1.350 | 1.410 | 40,000 | 54,600 | 1.3650 | 0.671 | 0.647 | 0.671 | 0.647 | 0.675 | 83,511 | 0.6538 | 2.19% |
| 2006-03-13 | 0 | 1.370 | 1.370 | 1.410 | 1.360 | 1.360 | 28,000 | 38,080 | 1.3600 | 0.656 | 0.656 | 0.675 | 0.651 | 0.651 | 58,458 | 0.6514 | -2.84% |
| 2006-03-10 | 0 | 1.410 | 1.360 | 1.410 | 1.410 | 1.410 | 16,000 | 22,560 | 1.4100 | 0.675 | 0.651 | 0.675 | 0.675 | 0.675 | 33,404 | 0.6754 | 0.00% |
| 2006-03-09 | 0 | 1.410 | 1.370 | 1.410 | 1.410 | 1.410 | 10,000 | 14,100 | 1.4100 | 0.675 | 0.656 | 0.675 | 0.675 | 0.675 | 20,878 | 0.6754 | 2.17% |
| 2006-03-08 | 0 | 1.380 | 1.370 | 1.410 | 1.380 | 1.380 | 35,000 | 48,300 | 1.3800 | 0.661 | 0.656 | 0.675 | 0.661 | 0.661 | 73,072 | 0.6610 | 0.00% |
| 2006-03-07 | 0 | 1.380 | 1.380 | 1.410 | 1.380 | 1.380 | 38,000 | 52,440 | 1.3800 | 0.661 | 0.661 | 0.675 | 0.661 | 0.661 | 79,336 | 0.6610 | -1.43% |
| 2006-03-06 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.400 | 42,000 | 58,800 | 1.4000 | 0.671 | 0.671 | 0.685 | 0.671 | 0.671 | 87,687 | 0.6706 | -1.41% |
| 2006-03-03 | 0 | 1.420 | 1.380 | 1.430 | 1.420 | 1.420 | 20,000 | 28,400 | 1.4200 | 0.680 | 0.661 | 0.685 | 0.680 | 0.680 | 41,756 | 0.6801 | 1.43% |
| 2006-03-02 | 0 | 1.400 | 1.380 | 1.420 | 1.400 | 1.400 | 30,000 | 42,000 | 1.4000 | 0.671 | 0.661 | 0.680 | 0.671 | 0.671 | 62,633 | 0.6706 | -0.71% |
| 2006-03-01 | 0 | 1.410 | 1.400 | 1.420 | 1.410 | 1.410 | 20,000 | 28,200 | 1.4100 | 0.675 | 0.671 | 0.680 | 0.675 | 0.675 | 41,756 | 0.6754 | 1.44% |
| 2006-02-28 | 0 | 1.390 | 1.380 | 1.410 | - | - | 0 | 0 | - | 0.666 | 0.661 | 0.675 | - | - | 0 | - | 0.00% |
| 2006-02-27 | 0 | 1.390 | 1.390 | 1.420 | 1.390 | 1.390 | 10,000 | 13,900 | 1.3900 | 0.666 | 0.666 | 0.680 | 0.666 | 0.666 | 20,878 | 0.6658 | 0.00% |
| 2006-02-24 | 0 | 1.390 | 1.390 | 1.420 | 1.390 | 1.390 | 20,000 | 27,800 | 1.3900 | 0.666 | 0.666 | 0.680 | 0.666 | 0.666 | 41,756 | 0.6658 | 0.00% |
| 2006-02-23 | 0 | 1.390 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.666 | 0.661 | 0.680 | - | - | 0 | - | 0.00% |
| 2006-02-22 | 0 | 1.390 | 1.390 | 1.420 | 1.380 | 1.380 | 10,000 | 13,800 | 1.3800 | 0.666 | 0.666 | 0.680 | 0.661 | 0.661 | 20,878 | 0.6610 | 0.72% |
| 2006-02-21 | 0 | 1.380 | 1.380 | 1.410 | - | - | 0 | 0 | - | 0.661 | 0.661 | 0.675 | - | - | 0 | - | 0.00% |
| 2006-02-20 | 0 | 1.380 | 1.380 | 1.420 | 1.380 | 1.400 | 68,000 | 94,440 | 1.3888 | 0.661 | 0.661 | 0.680 | 0.661 | 0.671 | 141,969 | 0.6652 | -1.43% |
| 2006-02-17 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.400 | 80,000 | 112,000 | 1.4000 | 0.671 | 0.661 | 0.671 | 0.671 | 0.671 | 167,022 | 0.6706 | 1.45% |
| 2006-02-16 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.661 | 0.661 | 0.680 | - | - | 0 | - | 0.00% |
| 2006-02-15 | 0 | 1.380 | 1.380 | 1.420 | 1.380 | 1.380 | 8,000 | 11,040 | 1.3800 | 0.661 | 0.661 | 0.680 | 0.661 | 0.661 | 16,702 | 0.6610 | -1.43% |
| 2006-02-14 | 0 | 1.400 | 1.370 | 1.420 | - | - | 0 | 0 | - | 0.671 | 0.656 | 0.680 | - | - | 0 | - | 0.00% |
| 2006-02-13 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.400 | 162,000 | 226,800 | 1.4000 | 0.671 | 0.671 | 0.675 | 0.671 | 0.671 | 338,220 | 0.6706 | -0.71% |
| 2006-02-10 | 0 | 1.410 | 1.400 | 1.430 | 1.410 | 1.410 | 100,000 | 141,000 | 1.4100 | 0.675 | 0.671 | 0.685 | 0.675 | 0.675 | 208,778 | 0.6754 | -1.40% |
| 2006-02-09 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.430 | 55,000 | 77,900 | 1.4164 | 0.685 | 0.680 | 0.685 | 0.671 | 0.685 | 114,828 | 0.6784 | 0.00% |
| 2006-02-08 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.430 | 40,000 | 57,000 | 1.4250 | 0.685 | 0.680 | 0.685 | 0.680 | 0.685 | 83,511 | 0.6825 | 0.70% |
| 2006-02-07 | 0 | 1.420 | 1.410 | 1.430 | 1.420 | 1.420 | 40,000 | 56,800 | 1.4200 | 0.680 | 0.675 | 0.685 | 0.680 | 0.680 | 83,511 | 0.6801 | 0.00% |
| 2006-02-06 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.420 | 27,000 | 38,340 | 1.4200 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 56,370 | 0.6801 | 0.00% |
| 2006-02-03 | 0 | 1.420 | 1.390 | 1.420 | - | - | 0 | 0 | - | 0.680 | 0.666 | 0.680 | - | - | 0 | - | 0.00% |
| 2006-02-02 | 0 | 1.420 | 1.400 | 1.420 | 1.420 | 1.420 | 50,000 | 71,000 | 1.4200 | 0.680 | 0.671 | 0.680 | 0.680 | 0.680 | 104,389 | 0.6801 | 0.71% |
| 2006-02-01 | 0 | 1.410 | 1.380 | 1.410 | - | - | 0 | 0 | - | 0.675 | 0.661 | 0.675 | - | - | 0 | - | 0.00% |
| 2006-01-27 | 0 | 1.410 | 1.410 | 1.430 | 1.410 | 1.410 | 3,000 | 4,230 | 1.4100 | 0.675 | 0.675 | 0.685 | 0.675 | 0.675 | 6,263 | 0.6754 | -2.08% |
| 2006-01-26 | 0 | 1.440 | 1.410 | 1.440 | 1.440 | 1.440 | 20,000 | 28,800 | 1.4400 | 0.690 | 0.675 | 0.690 | 0.690 | 0.690 | 41,756 | 0.6897 | -0.69% |
| 2006-01-25 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.450 | 111,483 | 159,991 | 1.4351 | 0.695 | 0.685 | 0.695 | 0.685 | 0.695 | 232,752 | 0.6874 | 0.69% |
| 2006-01-24 | 0 | 1.440 | 1.400 | 1.440 | 1.440 | 1.440 | 30,000 | 43,200 | 1.4400 | 0.690 | 0.671 | 0.690 | 0.690 | 0.690 | 62,633 | 0.6897 | 0.00% |
| 2006-01-23 | 0 | 1.440 | - | 1.440 | 1.430 | 1.440 | 134,016 | 191,941 | 1.4322 | 0.690 | - | 0.690 | 0.685 | 0.690 | 279,796 | 0.6860 | 0.70% |
| 2006-01-20 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.430 | 70,000 | 100,100 | 1.4300 | 0.685 | 0.685 | 0.690 | 0.685 | 0.685 | 146,144 | 0.6849 | 0.00% |
| 2006-01-19 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.440 | 69,000 | 98,510 | 1.4277 | 0.685 | 0.685 | 0.690 | 0.680 | 0.690 | 144,057 | 0.6838 | 0.00% |
| 2006-01-18 | 0 | 1.430 | 1.430 | 1.450 | 1.400 | 1.430 | 117,000 | 166,770 | 1.4254 | 0.685 | 0.685 | 0.695 | 0.671 | 0.685 | 244,270 | 0.6827 | 0.00% |
| 2006-01-17 | 0 | 1.430 | 1.400 | 1.460 | 1.410 | 1.430 | 30,000 | 42,700 | 1.4233 | 0.685 | 0.671 | 0.699 | 0.675 | 0.685 | 62,633 | 0.6817 | -2.05% |
| 2006-01-16 | 0 | 1.460 | 1.440 | 1.480 | 1.440 | 1.460 | 150,000 | 217,200 | 1.4480 | 0.699 | 0.690 | 0.709 | 0.690 | 0.699 | 313,167 | 0.6936 | 1.39% |
| 2006-01-13 | 0 | 1.440 | 1.440 | 1.470 | 1.420 | 1.450 | 170,000 | 244,400 | 1.4376 | 0.690 | 0.690 | 0.704 | 0.680 | 0.695 | 354,922 | 0.6886 | -0.69% |
| 2006-01-12 | 0 | 1.450 | 1.400 | 1.470 | 1.450 | 1.450 | 40,000 | 58,000 | 1.4500 | 0.695 | 0.671 | 0.704 | 0.695 | 0.695 | 83,511 | 0.6945 | 0.00% |
| 2006-01-11 | 0 | 1.450 | 1.400 | 1.460 | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 0.695 | 0.671 | 0.699 | 0.695 | 0.695 | 62,633 | 0.6945 | -2.03% |
| 2006-01-10 | 0 | 1.480 | 1.400 | 1.480 | - | - | 0 | 0 | - | 0.709 | 0.671 | 0.709 | - | - | 0 | - | 0.00% |
| 2006-01-09 | 0 | 1.480 | 1.450 | 1.500 | 1.430 | 1.480 | 460,000 | 672,200 | 1.4613 | 0.709 | 0.695 | 0.718 | 0.685 | 0.709 | 960,378 | 0.6999 | 3.50% |
| 2006-01-06 | 0 | 1.430 | 1.410 | 1.440 | 1.420 | 1.440 | 214,000 | 306,080 | 1.4303 | 0.685 | 0.675 | 0.690 | 0.680 | 0.690 | 446,785 | 0.6851 | 2.14% |
| 2006-01-05 | 0 | 1.400 | 1.380 | 1.440 | 1.390 | 1.400 | 100,000 | 139,500 | 1.3950 | 0.671 | 0.661 | 0.690 | 0.666 | 0.671 | 208,778 | 0.6682 | 0.00% |
| 2006-01-04 | 0 | 1.400 | 1.390 | 1.400 | 1.360 | 1.400 | 37,000 | 51,420 | 1.3897 | 0.671 | 0.666 | 0.671 | 0.651 | 0.671 | 77,248 | 0.6657 | 1.45% |
| 2006-01-03 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.380 | 35,000 | 48,300 | 1.3800 | 0.661 | 0.661 | 0.671 | 0.661 | 0.661 | 73,072 | 0.6610 | -1.43% |
| 2005-12-30 | 0 | 1.400 | 1.350 | 1.400 | 1.400 | 1.400 | 8,000 | 11,200 | 1.4000 | 0.671 | 0.647 | 0.671 | 0.671 | 0.671 | 16,702 | 0.6706 | 2.94% |
| 2005-12-29 | 0 | 1.360 | 1.360 | 1.400 | 1.360 | 1.400 | 109,000 | 148,520 | 1.3626 | 0.651 | 0.651 | 0.671 | 0.651 | 0.671 | 227,568 | 0.6526 | -2.86% |
| 2005-12-28 | 0 | 1.400 | 1.360 | 1.400 | - | - | 12,000 | 16,800 | 1.4000 | 0.671 | 0.651 | 0.671 | - | - | 25,053 | 0.6706 | -0.71% |
| 2005-12-23 | 0 | 1.410 | 1.360 | 1.410 | 1.410 | 1.410 | 5,000 | 7,050 | 1.4100 | 0.675 | 0.651 | 0.675 | 0.675 | 0.675 | 10,439 | 0.6754 | 4.44% |
| 2005-12-22 | 0 | 1.350 | 1.350 | 1.420 | 1.350 | 1.350 | 75,000 | 101,250 | 1.3500 | 0.647 | 0.647 | 0.680 | 0.647 | 0.647 | 156,583 | 0.6466 | 0.75% |
| 2005-12-21 | 0 | 1.340 | 1.340 | 1.420 | 1.340 | 1.430 | 236,000 | 327,790 | 1.3889 | 0.642 | 0.642 | 0.680 | 0.642 | 0.685 | 492,716 | 0.6653 | -4.29% |
| 2005-12-20 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.420 | 80,000 | 112,900 | 1.4113 | 0.671 | 0.671 | 0.685 | 0.671 | 0.680 | 167,022 | 0.6760 | -1.41% |
| 2005-12-19 | 0 | 1.420 | 1.410 | 1.430 | 1.380 | 1.500 | 1,432,000 | 2,031,130 | 1.4184 | 0.680 | 0.675 | 0.685 | 0.661 | 0.718 | 2,989,699 | 0.6794 | -17.44% |
| 2005-12-16 | 0 | 1.720 | 1.650 | 1.750 | - | - | 0 | 0 | - | 0.824 | 0.790 | 0.838 | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | 1.720 | 1.720 | 1.790 | 1.720 | 1.720 | 20,000 | 34,400 | 1.7200 | 0.824 | 0.824 | 0.857 | 0.824 | 0.824 | 41,756 | 0.8238 | -1.15% |
| 2005-12-14 | 0 | 1.740 | 1.620 | 1.790 | - | - | 0 | 0 | - | 0.833 | 0.776 | 0.857 | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 1.740 | 1.640 | 1.780 | - | - | 0 | 0 | - | 0.833 | 0.786 | 0.853 | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 1.740 | 1.540 | 1.780 | - | - | 0 | 0 | - | 0.833 | 0.738 | 0.853 | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 1.740 | - | 1.740 | 1.740 | 1.740 | 6,000 | 10,440 | 1.7400 | 0.833 | - | 0.833 | 0.833 | 0.833 | 12,527 | 0.8334 | 0.58% |
| 2005-12-08 | 0 | 1.730 | - | 1.730 | - | - | 0 | 0 | - | 0.829 | - | 0.829 | - | - | 0 | - | -2.81% |
| 2005-12-07 | 0 | 1.780 | 1.730 | 1.820 | 1.730 | 1.780 | 8,000 | 14,040 | 1.7550 | 0.853 | 0.829 | 0.872 | 0.829 | 0.853 | 16,702 | 0.8406 | 4.71% |
| 2005-12-06 | 0 | 1.700 | 1.640 | 1.720 | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 0.814 | 0.786 | 0.824 | 0.814 | 0.814 | 20,878 | 0.8143 | -1.73% |
| 2005-12-05 | 0 | 1.730 | 1.690 | 1.730 | - | - | 0 | 0 | - | 0.829 | 0.809 | 0.829 | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 1.730 | 1.680 | 1.730 | - | - | 0 | 0 | - | 0.829 | 0.805 | 0.829 | - | - | 0 | - | 0.00% |
| 2005-12-01 | 0 | 1.730 | 1.600 | 1.730 | 1.730 | 1.730 | 2,000 | 3,460 | 1.7300 | 0.829 | 0.766 | 0.829 | 0.829 | 0.829 | 4,176 | 0.8286 | 1.76% |
| 2005-11-30 | 0 | 1.700 | 1.580 | 1.700 | 1.700 | 1.720 | 33,000 | 56,300 | 1.7061 | 0.814 | 0.757 | 0.814 | 0.814 | 0.824 | 68,897 | 0.8172 | 0.00% |
| 2005-11-29 | 0 | 1.700 | 1.600 | 1.700 | - | - | 0 | 0 | - | 0.814 | 0.766 | 0.814 | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 1.700 | 1.630 | 1.700 | 1.700 | 1.700 | 50,000 | 85,000 | 1.7000 | 0.814 | 0.781 | 0.814 | 0.814 | 0.814 | 104,389 | 0.8143 | 0.59% |
| 2005-11-25 | 0 | 1.690 | 1.600 | 1.700 | 1.690 | 1.690 | 30,000 | 50,700 | 1.6900 | 0.809 | 0.766 | 0.814 | 0.809 | 0.809 | 62,633 | 0.8095 | 0.60% |
| 2005-11-24 | 0 | 1.680 | - | 1.750 | - | - | 0 | 0 | - | 0.805 | - | 0.838 | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 1.680 | 1.650 | 1.740 | - | - | 0 | 0 | - | 0.805 | 0.790 | 0.833 | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 1.680 | 1.520 | 1.740 | - | - | 0 | 0 | - | 0.805 | 0.728 | 0.833 | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 1.680 | 1.620 | 1.720 | - | - | 0 | 0 | - | 0.805 | 0.776 | 0.824 | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 1.680 | 1.550 | 1.700 | - | - | 0 | 0 | - | 0.805 | 0.742 | 0.814 | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 1.680 | 1.550 | 1.720 | 1.680 | 1.680 | 10,000 | 16,800 | 1.6800 | 0.805 | 0.742 | 0.824 | 0.805 | 0.805 | 20,878 | 0.8047 | -1.18% |
| 2005-11-16 | 0 | 1.700 | 1.520 | 1.700 | 1.520 | 1.700 | 22,000 | 35,240 | 1.6018 | 0.814 | 0.728 | 0.814 | 0.728 | 0.814 | 45,931 | 0.7672 | 12.58% |
| 2005-11-15 | 0 | 1.510 | 1.460 | - | - | - | 0 | 0 | - | 0.723 | 0.699 | - | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 1.510 | 1.470 | 1.700 | - | - | 0 | 0 | - | 0.723 | 0.704 | 0.814 | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 1.510 | 1.470 | 1.700 | - | - | 0 | 0 | - | 0.723 | 0.704 | 0.814 | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 1.510 | 1.510 | 1.700 | 1.450 | 1.490 | 10,716 | 15,578 | 1.4537 | 0.723 | 0.723 | 0.814 | 0.695 | 0.714 | 22,373 | 0.6963 | 0.67% |
| 2005-11-09 | 0 | 1.500 | 1.500 | 1.700 | - | - | 0 | 0 | - | 0.718 | 0.718 | 0.814 | - | - | 0 | - | 3.45% |
| 2005-11-08 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 0.695 | 0.695 | 0.718 | - | - | 0 | - | 2.11% |
| 2005-11-07 | 0 | 1.420 | 1.420 | 1.700 | - | - | 0 | 0 | - | 0.680 | 0.680 | 0.814 | - | - | 0 | - | 0.00% |
| 2005-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 1.420 | 1.390 | - | - | - | 0 | 0 | - | 0.680 | 0.666 | - | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 1.420 | 1.400 | - | 1.420 | 1.420 | 25,000 | 35,500 | 1.4200 | 0.680 | 0.671 | - | 0.680 | 0.680 | 52,194 | 0.6801 | -5.33% |
| 2005-10-26 | 0 | 1.500 | 1.460 | 1.520 | - | - | 20,000 | 28,800 | 1.4400 | 0.718 | 0.699 | 0.728 | - | - | 41,756 | 0.6897 | 0.00% |
| 2005-10-25 | 0 | 1.500 | 1.480 | 1.530 | 1.500 | 1.520 | 105,000 | 158,300 | 1.5076 | 0.718 | 0.709 | 0.733 | 0.718 | 0.728 | 219,217 | 0.7221 | -3.23% |
| 2005-10-24 | 0 | 1.550 | 1.530 | 1.570 | - | - | 0 | 0 | - | 0.742 | 0.733 | 0.752 | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 1.550 | 1.550 | 1.620 | 1.540 | 1.540 | 9,000 | 13,860 | 1.5400 | 0.742 | 0.742 | 0.776 | 0.738 | 0.738 | 18,790 | 0.7376 | 0.65% |
| 2005-10-20 | 0 | 1.540 | 1.540 | 1.640 | 1.540 | 1.550 | 20,000 | 30,950 | 1.5475 | 0.738 | 0.738 | 0.786 | 0.738 | 0.742 | 41,756 | 0.7412 | -2.53% |
| 2005-10-19 | 0 | 1.580 | 1.580 | 1.610 | 1.580 | 1.620 | 109,000 | 175,800 | 1.6128 | 0.757 | 0.757 | 0.771 | 0.757 | 0.776 | 227,568 | 0.7725 | -2.47% |
| 2005-10-18 | 0 | 1.620 | 1.620 | 1.650 | 1.620 | 1.620 | 29,000 | 46,980 | 1.6200 | 0.776 | 0.776 | 0.790 | 0.776 | 0.776 | 60,546 | 0.7759 | -1.82% |
| 2005-10-17 | 0 | 1.650 | 1.640 | 1.670 | 1.650 | 1.650 | 50,000 | 82,500 | 1.6500 | 0.790 | 0.786 | 0.800 | 0.790 | 0.790 | 104,389 | 0.7903 | 0.61% |
| 2005-10-14 | 0 | 1.640 | 1.630 | 1.740 | 1.640 | 1.660 | 30,000 | 49,500 | 1.6500 | 0.786 | 0.781 | 0.833 | 0.786 | 0.795 | 62,633 | 0.7903 | -2.38% |
| 2005-10-13 | 0 | 1.680 | 1.640 | 1.680 | - | - | 40,000 | 67,200 | 1.6800 | 0.805 | 0.786 | 0.805 | - | - | 83,511 | 0.8047 | 0.00% |
| 2005-10-12 | 0 | 1.680 | 1.650 | 1.680 | 1.680 | 1.690 | 90,000 | 151,500 | 1.6833 | 0.805 | 0.790 | 0.805 | 0.805 | 0.809 | 187,900 | 0.8063 | -0.59% |
| 2005-10-10 | 0 | 1.690 | 1.690 | 1.710 | 1.690 | 1.690 | 10,500 | 17,725 | 1.6881 | 0.809 | 0.809 | 0.819 | 0.809 | 0.809 | 21,922 | 0.8086 | -1.17% |
| 2005-10-07 | 0 | 1.710 | 1.680 | 1.740 | - | - | 0 | 0 | - | 0.819 | 0.805 | 0.833 | - | - | 0 | - | 0.00% |
| 2005-10-06 | 0 | 1.710 | 1.680 | 1.750 | - | - | 0 | 0 | - | 0.819 | 0.805 | 0.838 | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | 1.710 | 1.710 | 1.750 | 1.710 | 1.710 | 50,000 | 85,500 | 1.7100 | 0.819 | 0.819 | 0.838 | 0.819 | 0.819 | 104,389 | 0.8191 | -2.29% |
| 2005-10-04 | 0 | 1.750 | 1.720 | 1.770 | 1.750 | 1.750 | 16,000 | 28,000 | 1.7500 | 0.838 | 0.824 | 0.848 | 0.838 | 0.838 | 33,404 | 0.8382 | 0.00% |
| 2005-10-03 | 0 | 1.750 | 1.750 | 1.790 | - | - | 0 | 0 | - | 0.838 | 0.838 | 0.857 | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 1.750 | 1.730 | 1.750 | 1.730 | 1.750 | 24,000 | 41,600 | 1.7333 | 0.838 | 0.829 | 0.838 | 0.829 | 0.838 | 50,107 | 0.8302 | 2.94% |
| 2005-09-29 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.700 | 43,000 | 73,100 | 1.7000 | 0.814 | 0.814 | 0.824 | 0.814 | 0.814 | 89,774 | 0.8143 | 0.00% |
| 2005-09-28 | 0 | 1.700 | 1.680 | 1.720 | 1.700 | 1.700 | 30,000 | 51,000 | 1.7000 | 0.814 | 0.805 | 0.824 | 0.814 | 0.814 | 62,633 | 0.8143 | 0.00% |
| 2005-09-27 | 0 | 1.700 | 1.680 | 1.760 | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 0.814 | 0.805 | 0.843 | 0.814 | 0.814 | 20,878 | 0.8143 | 0.00% |
| 2005-09-26 | 0 | 1.700 | 1.680 | 1.740 | 1.700 | 1.700 | 136,000 | 231,200 | 1.7000 | 0.814 | 0.805 | 0.833 | 0.814 | 0.814 | 283,938 | 0.8143 | 0.00% |
| 2005-09-23 | 0 | 1.700 | 1.700 | 1.750 | - | - | 0 | 0 | - | 0.814 | 0.814 | 0.838 | - | - | 0 | - | 0.00% |
| 2005-09-22 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.710 | 86,966 | 148,404 | 1.7065 | 0.814 | 0.814 | 0.838 | 0.814 | 0.819 | 181,566 | 0.8174 | -2.86% |
| 2005-09-21 | 0 | 1.750 | 1.720 | 1.750 | 1.750 | 1.750 | 11,000 | 19,220 | 1.7473 | 0.838 | 0.824 | 0.838 | 0.838 | 0.838 | 22,966 | 0.8369 | 1.74% |
| 2005-09-20 | 0 | 1.720 | 1.720 | 1.780 | 1.720 | 1.720 | 16,992 | 29,187 | 1.7177 | 0.824 | 0.824 | 0.853 | 0.824 | 0.824 | 35,476 | 0.8227 | -1.71% |
| 2005-09-16 | 0 | 1.750 | 1.730 | 1.770 | - | - | 0 | 0 | - | 0.838 | 0.829 | 0.848 | - | - | 0 | - | 0.00% |
| 2005-09-15 | 0 | 1.750 | 1.720 | 1.770 | 1.750 | 1.750 | 60,000 | 105,000 | 1.7500 | 0.838 | 0.824 | 0.848 | 0.838 | 0.838 | 125,267 | 0.8382 | 0.00% |
| 2005-09-14 | 0 | 1.750 | 1.730 | 1.780 | - | - | 0 | 0 | - | 0.838 | 0.829 | 0.853 | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.750 | 6,000 | 10,500 | 1.7500 | 0.838 | 0.838 | 0.853 | 0.838 | 0.838 | 12,527 | 0.8382 | -2.23% |
| 2005-09-12 | 0 | 1.790 | 1.720 | 1.790 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 0.857 | 0.824 | 0.857 | 0.862 | 0.862 | 20,878 | 0.8622 | 1.70% |
| 2005-09-09 | 0 | 1.840 | 1.840 | 1.860 | 1.840 | 1.860 | 125,000 | 231,050 | 1.8484 | 0.843 | 0.843 | 0.852 | 0.843 | 0.852 | 272,835 | 0.8468 | 0.00% |
| 2005-09-08 | 0 | 1.840 | 1.840 | 1.870 | - | - | 0 | 0 | - | 0.843 | 0.843 | 0.857 | - | - | 0 | - | 0.00% |
| 2005-09-07 | 0 | 1.840 | 1.840 | 1.860 | - | - | 0 | 0 | - | 0.843 | 0.843 | 0.852 | - | - | 0 | - | 0.55% |
| 2005-09-06 | 0 | 1.830 | 1.830 | 1.880 | 1.830 | 1.850 | 67,000 | 123,930 | 1.8497 | 0.838 | 0.838 | 0.861 | 0.838 | 0.848 | 146,239 | 0.8474 | -2.14% |
| 2005-09-05 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.890 | 42,000 | 78,570 | 1.8707 | 0.857 | 0.857 | 0.861 | 0.848 | 0.866 | 91,672 | 0.8571 | 1.08% |
| 2005-09-02 | 0 | 1.850 | 1.820 | 1.850 | - | - | 0 | 0 | - | 0.848 | 0.834 | 0.848 | - | - | 0 | - | 0.00% |
| 2005-09-01 | 0 | 1.850 | 1.830 | 1.870 | - | - | 0 | 0 | - | 0.848 | 0.838 | 0.857 | - | - | 0 | - | 0.00% |
| 2005-08-31 | 0 | 1.850 | 1.820 | 1.850 | 1.850 | 1.850 | 14,000 | 25,900 | 1.8500 | 0.848 | 0.834 | 0.848 | 0.848 | 0.848 | 30,557 | 0.8476 | 0.00% |
| 2005-08-30 | 0 | 1.850 | 1.810 | 1.850 | - | - | 0 | 0 | - | 0.848 | 0.829 | 0.848 | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 1.850 | 1.800 | 1.850 | - | - | 0 | 0 | - | 0.848 | 0.825 | 0.848 | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | 1.850 | 1.810 | 1.850 | - | - | 0 | 0 | - | 0.848 | 0.829 | 0.848 | - | - | 0 | - | 0.00% |
| 2005-08-25 | 0 | 1.850 | 1.820 | 1.850 | 1.850 | 1.850 | 40,000 | 74,000 | 1.8500 | 0.848 | 0.834 | 0.848 | 0.848 | 0.848 | 87,307 | 0.8476 | 1.09% |
| 2005-08-24 | 0 | 1.830 | 1.820 | 1.860 | - | - | 0 | 0 | - | 0.838 | 0.834 | 0.852 | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 1.830 | 1.820 | 1.870 | 1.830 | 1.870 | 73,000 | 134,510 | 1.8426 | 0.838 | 0.834 | 0.857 | 0.838 | 0.857 | 159,335 | 0.8442 | -0.54% |
| 2005-08-22 | 0 | 1.840 | 1.840 | 1.860 | - | - | 0 | 0 | - | 0.843 | 0.843 | 0.852 | - | - | 0 | - | 0.55% |
| 2005-08-19 | 0 | 1.830 | 1.830 | 1.850 | 1.830 | 1.840 | 110,000 | 201,900 | 1.8355 | 0.838 | 0.838 | 0.848 | 0.838 | 0.843 | 240,095 | 0.8409 | -1.08% |
| 2005-08-18 | 0 | 1.850 | 1.840 | 1.850 | 1.850 | 1.860 | 140,000 | 260,000 | 1.8571 | 0.848 | 0.843 | 0.848 | 0.848 | 0.852 | 305,575 | 0.8509 | 0.54% |
| 2005-08-17 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.850 | 60,000 | 110,600 | 1.8433 | 0.843 | 0.843 | 0.848 | 0.843 | 0.848 | 130,961 | 0.8445 | 0.00% |
| 2005-08-16 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.850 | 137,250 | 252,900 | 1.8426 | 0.843 | 0.843 | 0.848 | 0.843 | 0.848 | 299,572 | 0.8442 | -0.54% |
| 2005-08-15 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.850 | 205,000 | 377,750 | 1.8427 | 0.848 | 0.843 | 0.848 | 0.838 | 0.848 | 447,449 | 0.8442 | 0.00% |
| 2005-08-12 | 0 | 1.850 | 1.840 | 1.850 | - | - | 0 | 0 | - | 0.848 | 0.843 | 0.848 | - | - | 0 | - | 0.00% |
| 2005-08-11 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.850 | 48,000 | 88,380 | 1.8413 | 0.848 | 0.848 | 0.852 | 0.838 | 0.848 | 104,769 | 0.8436 | 0.54% |
| 2005-08-10 | 0 | 1.840 | 1.830 | 1.860 | - | - | 0 | 0 | - | 0.843 | 0.838 | 0.852 | - | - | 0 | - | 0.00% |
| 2005-08-09 | 0 | 1.840 | 1.830 | 1.850 | 1.840 | 1.840 | 30,000 | 55,200 | 1.8400 | 0.843 | 0.838 | 0.848 | 0.843 | 0.843 | 65,480 | 0.8430 | 0.00% |
| 2005-08-08 | 0 | 1.840 | 1.830 | 1.860 | - | - | 0 | 0 | - | 0.843 | 0.838 | 0.852 | - | - | 0 | - | 0.00% |
| 2005-08-05 | 0 | 1.840 | 1.830 | 1.850 | 1.840 | 1.850 | 120,000 | 221,400 | 1.8450 | 0.843 | 0.838 | 0.848 | 0.843 | 0.848 | 261,921 | 0.8453 | 0.00% |
| 2005-08-04 | 0 | 1.840 | 1.840 | 1.850 | - | - | 0 | 0 | - | 0.843 | 0.843 | 0.848 | - | - | 0 | - | 1.10% |
| 2005-08-03 | 0 | 1.820 | 1.820 | 1.850 | 1.820 | 1.880 | 35,000 | 64,900 | 1.8543 | 0.834 | 0.834 | 0.848 | 0.834 | 0.861 | 76,394 | 0.8495 | -1.09% |
| 2005-08-02 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.860 | 95,000 | 174,600 | 1.8379 | 0.843 | 0.843 | 0.848 | 0.838 | 0.852 | 207,354 | 0.8420 | 0.55% |
| 2005-08-01 | 0 | 1.830 | 1.810 | 1.840 | 1.810 | 1.840 | 95,000 | 173,850 | 1.8300 | 0.838 | 0.829 | 0.843 | 0.829 | 0.843 | 207,354 | 0.8384 | 1.67% |
| 2005-07-29 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.810 | 192,000 | 346,900 | 1.8068 | 0.825 | 0.825 | 0.834 | 0.825 | 0.829 | 419,074 | 0.8278 | -0.55% |
| 2005-07-28 | 0 | 1.810 | 1.810 | 1.830 | 1.810 | 1.830 | 235,000 | 426,250 | 1.8138 | 0.829 | 0.829 | 0.838 | 0.829 | 0.838 | 512,929 | 0.8310 | -1.63% |
| 2005-07-27 | 0 | 1.840 | 1.820 | 1.840 | 1.830 | 1.840 | 350,000 | 641,040 | 1.8315 | 0.843 | 0.834 | 0.843 | 0.838 | 0.843 | 763,937 | 0.8391 | 1.10% |
| 2005-07-26 | 0 | 1.820 | 1.820 | 1.840 | 1.820 | 1.820 | 19,344 | 35,192 | 1.8193 | 0.834 | 0.834 | 0.843 | 0.834 | 0.834 | 42,222 | 0.8335 | 1.11% |
| 2005-07-25 | 0 | 1.800 | 1.800 | 1.840 | 1.800 | 1.820 | 1,034,000 | 1,870,000 | 1.8085 | 0.825 | 0.825 | 0.843 | 0.825 | 0.834 | 2,256,888 | 0.8286 | -2.70% |
| 2005-07-22 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.850 | 173,000 | 320,050 | 1.8500 | 0.848 | 0.848 | 0.852 | 0.848 | 0.848 | 377,603 | 0.8476 | -0.54% |
| 2005-07-21 | 0 | 1.860 | 1.850 | 1.870 | 1.850 | 1.860 | 130,000 | 240,800 | 1.8523 | 0.852 | 0.848 | 0.857 | 0.848 | 0.852 | 283,748 | 0.8486 | 0.54% |
| 2005-07-20 | 0 | 1.850 | 1.840 | 1.870 | 1.840 | 1.850 | 120,000 | 221,600 | 1.8467 | 0.848 | 0.843 | 0.857 | 0.843 | 0.848 | 261,921 | 0.8461 | 0.54% |
| 2005-07-19 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.840 | 221,000 | 404,780 | 1.8316 | 0.843 | 0.843 | 0.848 | 0.838 | 0.843 | 482,372 | 0.8391 | 0.55% |
| 2005-07-18 | 0 | 1.830 | 1.830 | 1.840 | 1.810 | 1.830 | 476,500 | 868,375 | 1.8224 | 0.838 | 0.838 | 0.843 | 0.829 | 0.838 | 1,040,046 | 0.8349 | -1.61% |
| 2005-07-15 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.900 | 36,648 | 68,939 | 1.8811 | 0.852 | 0.852 | 0.861 | 0.852 | 0.870 | 79,991 | 0.8618 | 0.00% |
| 2005-07-14 | 0 | 1.860 | 1.850 | 1.890 | 1.840 | 1.860 | 22,000 | 40,740 | 1.8518 | 0.852 | 0.848 | 0.866 | 0.843 | 0.852 | 48,019 | 0.8484 | 1.09% |
| 2005-07-13 | 0 | 1.840 | 1.840 | 1.860 | 1.830 | 1.870 | 324,000 | 599,870 | 1.8515 | 0.843 | 0.843 | 0.852 | 0.838 | 0.857 | 707,187 | 0.8482 | -2.13% |
| 2005-07-12 | 0 | 1.880 | 1.870 | 1.900 | 1.880 | 1.890 | 100,000 | 188,200 | 1.8820 | 0.861 | 0.857 | 0.870 | 0.861 | 0.866 | 218,268 | 0.8622 | 0.00% |
| 2005-07-11 | 0 | 1.880 | 1.870 | 1.900 | 1.860 | 1.900 | 404,344 | 760,386 | 1.8805 | 0.861 | 0.857 | 0.870 | 0.852 | 0.870 | 882,553 | 0.8616 | -1.05% |
| 2005-07-08 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 1.940 | 132,000 | 253,740 | 1.9223 | 0.870 | 0.866 | 0.870 | 0.870 | 0.889 | 288,113 | 0.8807 | -1.04% |
| 2005-07-07 | 0 | 1.920 | 1.900 | 1.940 | 1.920 | 1.930 | 171,000 | 329,350 | 1.9260 | 0.880 | 0.870 | 0.889 | 0.880 | 0.884 | 373,238 | 0.8824 | 0.52% |
| 2005-07-06 | 0 | 1.910 | 1.910 | 1.950 | 1.910 | 1.910 | 9,000 | 17,190 | 1.9100 | 0.875 | 0.875 | 0.893 | 0.875 | 0.875 | 19,644 | 0.8751 | 0.00% |
| 2005-07-05 | 0 | 1.910 | 1.910 | 1.920 | 1.910 | 1.910 | 2,000 | 3,820 | 1.9100 | 0.875 | 0.875 | 0.880 | 0.875 | 0.875 | 4,365 | 0.8751 | 0.53% |
| 2005-07-04 | 0 | 1.900 | 1.900 | 1.950 | 1.890 | 1.890 | 35,000 | 66,350 | 1.8957 | 0.870 | 0.870 | 0.893 | 0.866 | 0.866 | 76,394 | 0.8685 | 0.53% |
| 2005-06-30 | 0 | 1.890 | 1.890 | 1.940 | 1.890 | 1.890 | 14,152 | 26,740 | 1.8895 | 0.866 | 0.866 | 0.889 | 0.866 | 0.866 | 30,889 | 0.8657 | 0.53% |
| 2005-06-29 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.900 | 90,000 | 170,600 | 1.8956 | 0.861 | 0.861 | 0.870 | 0.861 | 0.870 | 196,441 | 0.8685 | 0.00% |
| 2005-06-28 | 0 | 1.880 | 1.870 | 1.920 | 1.870 | 1.880 | 65,000 | 122,050 | 1.8777 | 0.861 | 0.857 | 0.880 | 0.857 | 0.861 | 141,874 | 0.8603 | -1.05% |
| 2005-06-27 | 0 | 1.900 | 1.890 | 1.930 | 1.900 | 1.900 | 50,000 | 95,000 | 1.9000 | 0.870 | 0.866 | 0.884 | 0.870 | 0.870 | 109,134 | 0.8705 | 0.00% |
| 2005-06-24 | 0 | 1.900 | 1.880 | 1.920 | - | - | 0 | 0 | - | 0.870 | 0.861 | 0.880 | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 1.900 | 1.880 | 1.900 | 1.900 | 1.900 | 80,000 | 152,000 | 1.9000 | 0.870 | 0.861 | 0.870 | 0.870 | 0.870 | 174,614 | 0.8705 | 0.53% |
| 2005-06-22 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.910 | 112,000 | 212,620 | 1.8984 | 0.866 | 0.861 | 0.866 | 0.852 | 0.875 | 244,460 | 0.8698 | -1.05% |
| 2005-06-21 | 0 | 1.910 | 1.880 | 1.910 | 1.870 | 1.910 | 77,000 | 146,000 | 1.8961 | 0.875 | 0.861 | 0.875 | 0.857 | 0.875 | 168,066 | 0.8687 | 0.00% |
| 2005-06-20 | 0 | 1.910 | 1.870 | 1.910 | 1.870 | 1.910 | 66,000 | 124,060 | 1.8797 | 0.875 | 0.857 | 0.875 | 0.857 | 0.875 | 144,057 | 0.8612 | 1.60% |
| 2005-06-17 | 0 | 1.880 | 1.860 | 1.880 | - | - | 500 | 915 | 1.8300 | 0.861 | 0.852 | 0.861 | - | - | 1,091 | 0.8384 | 0.00% |
| 2005-06-16 | 0 | 1.880 | 1.870 | 1.890 | 1.870 | 1.880 | 76,000 | 142,720 | 1.8779 | 0.861 | 0.857 | 0.866 | 0.857 | 0.861 | 165,883 | 0.8604 | 0.53% |
| 2005-06-15 | 0 | 1.870 | 1.860 | 1.930 | - | - | 0 | 0 | - | 0.857 | 0.852 | 0.884 | - | - | 0 | - | 0.00% |
| 2005-06-14 | 0 | 1.870 | 1.870 | 1.920 | 1.870 | 1.880 | 87,000 | 163,160 | 1.8754 | 0.857 | 0.857 | 0.880 | 0.857 | 0.861 | 189,893 | 0.8592 | -0.53% |
| 2005-06-13 | 0 | 1.880 | 1.880 | 1.920 | 1.860 | 1.870 | 23,000 | 42,980 | 1.8687 | 0.861 | 0.861 | 0.880 | 0.852 | 0.857 | 50,202 | 0.8561 | 0.53% |
| 2005-06-10 | 0 | 1.870 | 1.860 | 1.880 | 1.860 | 1.870 | 135,000 | 252,150 | 1.8678 | 0.857 | 0.852 | 0.861 | 0.852 | 0.857 | 294,661 | 0.8557 | 0.54% |
| 2005-06-09 | 0 | 1.860 | 1.850 | 1.900 | - | - | 0 | 0 | - | 0.852 | 0.848 | 0.870 | - | - | 0 | - | 0.00% |
| 2005-06-08 | 0 | 1.860 | 1.850 | 1.890 | 1.860 | 1.860 | 20,000 | 37,200 | 1.8600 | 0.852 | 0.848 | 0.866 | 0.852 | 0.852 | 43,654 | 0.8522 | 1.64% |
| 2005-06-07 | 0 | 1.830 | 1.830 | 1.900 | - | - | 0 | 0 | - | 0.838 | 0.838 | 0.870 | - | - | 0 | - | 0.00% |
| 2005-06-06 | 0 | 1.830 | 1.830 | 1.900 | - | - | 0 | 0 | - | 0.838 | 0.838 | 0.870 | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | 1.830 | 1.830 | 1.890 | 1.820 | 1.820 | 20,568 | 37,411 | 1.8189 | 0.838 | 0.838 | 0.866 | 0.834 | 0.834 | 44,893 | 0.8333 | -2.66% |
| 2005-06-02 | 0 | 1.880 | 1.860 | 1.880 | - | - | 0 | 0 | - | 0.861 | 0.852 | 0.861 | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 1.880 | 1.880 | 1.920 | - | - | 0 | 0 | - | 0.861 | 0.861 | 0.880 | - | - | 0 | - | 0.00% |
| 2005-05-31 | 0 | 1.880 | 1.840 | 1.950 | 1.880 | 1.880 | 3,000 | 5,640 | 1.8800 | 0.861 | 0.843 | 0.893 | 0.861 | 0.861 | 6,548 | 0.8613 | 0.00% |
| 2005-05-30 | 0 | 1.880 | 1.840 | 1.930 | - | - | 0 | 0 | - | 0.861 | 0.843 | 0.884 | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 1.880 | 1.850 | 1.900 | 1.880 | 1.880 | 20,000 | 37,600 | 1.8800 | 0.861 | 0.848 | 0.870 | 0.861 | 0.861 | 43,654 | 0.8613 | 0.00% |
| 2005-05-26 | 0 | 1.880 | 1.850 | 1.900 | 1.880 | 1.880 | 20,000 | 37,600 | 1.8800 | 0.861 | 0.848 | 0.870 | 0.861 | 0.861 | 43,654 | 0.8613 | 0.53% |
| 2005-05-25 | 0 | 1.870 | 1.850 | 1.950 | 1.840 | 1.870 | 70,000 | 130,000 | 1.8571 | 0.857 | 0.848 | 0.893 | 0.843 | 0.857 | 152,787 | 0.8509 | 1.63% |
| 2005-05-24 | 0 | 1.840 | 1.820 | 1.860 | - | - | 0 | 0 | - | 0.843 | 0.834 | 0.852 | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 1.840 | 1.820 | 1.900 | - | - | 0 | 0 | - | 0.843 | 0.834 | 0.870 | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | 1.840 | 1.840 | 1.860 | 1.840 | 1.840 | 100,000 | 184,000 | 1.8400 | 0.843 | 0.843 | 0.852 | 0.843 | 0.843 | 218,268 | 0.8430 | 0.55% |
| 2005-05-19 | 0 | 1.830 | 1.820 | 1.880 | - | - | 0 | 0 | - | 0.838 | 0.834 | 0.861 | - | - | 0 | - | 0.00% |
| 2005-05-18 | 0 | 1.830 | 1.810 | 1.910 | - | - | 0 | 0 | - | 0.838 | 0.829 | 0.875 | - | - | 0 | - | 0.00% |
| 2005-05-17 | 0 | 1.830 | 1.820 | 1.850 | 1.830 | 1.830 | 50,000 | 91,500 | 1.8300 | 0.838 | 0.834 | 0.848 | 0.838 | 0.838 | 109,134 | 0.8384 | 0.00% |
| 2005-05-13 | 0 | 1.830 | 1.810 | 1.900 | - | - | 0 | 0 | - | 0.838 | 0.829 | 0.870 | - | - | 0 | - | 0.00% |
| 2005-05-12 | 0 | 1.830 | 1.830 | 1.870 | 1.830 | 1.830 | 43,000 | 78,690 | 1.8300 | 0.838 | 0.838 | 0.857 | 0.838 | 0.838 | 93,855 | 0.8384 | -0.54% |
| 2005-05-11 | 0 | 1.840 | 1.840 | 1.870 | 1.830 | 1.840 | 65,000 | 119,450 | 1.8377 | 0.843 | 0.843 | 0.857 | 0.838 | 0.843 | 141,874 | 0.8419 | 0.55% |
| 2005-05-10 | 0 | 1.830 | 1.830 | 1.940 | 1.820 | 1.850 | 200,000 | 367,100 | 1.8355 | 0.838 | 0.838 | 0.889 | 0.834 | 0.848 | 436,535 | 0.8409 | -2.14% |
| 2005-05-09 | 0 | 1.870 | 1.840 | 1.880 | 1.870 | 1.890 | 187,000 | 351,710 | 1.8808 | 0.857 | 0.843 | 0.861 | 0.857 | 0.866 | 408,161 | 0.8617 | -1.06% |
| 2005-05-06 | 0 | 1.890 | 1.890 | 1.910 | - | - | 0 | 0 | - | 0.866 | 0.866 | 0.875 | - | - | 0 | - | 0.00% |
| 2005-05-05 | 0 | 1.890 | 1.890 | 1.920 | 1.890 | 1.910 | 31,000 | 58,850 | 1.8984 | 0.866 | 0.866 | 0.880 | 0.866 | 0.875 | 67,663 | 0.8698 | 0.53% |
| 2005-05-04 | 0 | 1.880 | 1.870 | 1.940 | 1.880 | 1.880 | 66,200 | 124,456 | 1.8800 | 0.861 | 0.857 | 0.889 | 0.861 | 0.861 | 144,493 | 0.8613 | -1.05% |
| 2005-05-03 | 0 | 1.900 | 1.900 | 1.940 | 1.900 | 1.940 | 50,000 | 96,200 | 1.9240 | 0.870 | 0.870 | 0.889 | 0.870 | 0.889 | 109,134 | 0.8815 | 0.53% |
| 2005-04-29 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.890 | 60,000 | 113,400 | 1.8900 | 0.866 | 0.866 | 0.870 | 0.866 | 0.866 | 130,961 | 0.8659 | 0.00% |
| 2005-04-28 | 0 | 1.890 | 1.880 | 1.940 | 1.890 | 1.890 | 10,000 | 18,900 | 1.8900 | 0.866 | 0.861 | 0.889 | 0.866 | 0.866 | 21,827 | 0.8659 | 0.00% |
| 2005-04-27 | 0 | 1.890 | 1.880 | 1.930 | 1.890 | 1.890 | 18,000 | 34,020 | 1.8900 | 0.866 | 0.861 | 0.884 | 0.866 | 0.866 | 39,288 | 0.8659 | 0.00% |
| 2005-04-26 | 0 | 1.890 | 1.860 | 1.920 | 1.890 | 1.890 | 12,000 | 22,680 | 1.8900 | 0.866 | 0.852 | 0.880 | 0.866 | 0.866 | 26,192 | 0.8659 | 0.00% |
| 2005-04-25 | 0 | 1.890 | 1.870 | 1.930 | 1.890 | 1.890 | 20,000 | 37,800 | 1.8900 | 0.866 | 0.857 | 0.884 | 0.866 | 0.866 | 43,654 | 0.8659 | 0.00% |
| 2005-04-22 | 0 | 1.890 | 1.880 | 1.930 | 1.890 | 1.890 | 12,000 | 22,680 | 1.8900 | 0.866 | 0.861 | 0.884 | 0.866 | 0.866 | 26,192 | 0.8659 | 0.00% |
| 2005-04-21 | 0 | 1.890 | 1.880 | 1.920 | - | - | 0 | 0 | - | 0.866 | 0.861 | 0.880 | - | - | 0 | - | 0.00% |
| 2005-04-20 | 0 | 1.890 | 1.890 | 1.940 | 1.890 | 1.910 | 16,000 | 30,340 | 1.8963 | 0.866 | 0.866 | 0.889 | 0.866 | 0.875 | 34,923 | 0.8688 | 0.00% |
| 2005-04-19 | 0 | 1.890 | 1.890 | 1.930 | - | - | 0 | 0 | - | 0.866 | 0.866 | 0.884 | - | - | 0 | - | 0.53% |
| 2005-04-18 | 0 | 1.880 | 1.820 | 1.970 | 1.880 | 1.900 | 82,000 | 155,100 | 1.8915 | 0.861 | 0.834 | 0.903 | 0.861 | 0.870 | 178,980 | 0.8666 | -1.05% |
| 2005-04-15 | 0 | 1.900 | 1.900 | 1.990 | 1.900 | 1.900 | 12,000 | 22,800 | 1.9000 | 0.870 | 0.870 | 0.912 | 0.870 | 0.870 | 26,192 | 0.8705 | -2.56% |
| 2005-04-14 | 0 | 1.950 | 1.900 | 1.950 | 1.930 | 1.950 | 10,000 | 19,480 | 1.9480 | 0.893 | 0.870 | 0.893 | 0.884 | 0.893 | 21,827 | 0.8925 | 2.09% |
| 2005-04-13 | 0 | 1.910 | 1.910 | 1.990 | 1.910 | 1.910 | 30,000 | 57,300 | 1.9100 | 0.875 | 0.875 | 0.912 | 0.875 | 0.875 | 65,480 | 0.8751 | -1.04% |
| 2005-04-12 | 0 | 1.930 | 1.920 | 1.980 | 1.910 | 1.930 | 159,750 | 305,873 | 1.9147 | 0.884 | 0.880 | 0.907 | 0.875 | 0.884 | 348,683 | 0.8772 | 1.05% |
| 2005-04-11 | 0 | 1.910 | 1.910 | 1.950 | 1.910 | 1.950 | 60,000 | 115,400 | 1.9233 | 0.875 | 0.875 | 0.893 | 0.875 | 0.893 | 130,961 | 0.8812 | 0.53% |
| 2005-04-08 | 0 | 1.900 | 1.900 | 1.940 | - | - | 0 | 0 | - | 0.870 | 0.870 | 0.889 | - | - | 0 | - | 0.00% |
| 2005-04-07 | 0 | 1.900 | 1.900 | 1.950 | 1.900 | 1.910 | 64,520 | 123,012 | 1.9066 | 0.870 | 0.870 | 0.893 | 0.870 | 0.875 | 140,826 | 0.8735 | -0.52% |
| 2005-04-06 | 0 | 1.910 | 1.910 | 1.950 | 1.910 | 1.910 | 50,000 | 95,500 | 1.9100 | 0.875 | 0.875 | 0.893 | 0.875 | 0.875 | 109,134 | 0.8751 | 0.00% |
| 2005-04-04 | 0 | 1.910 | 1.910 | 1.950 | 1.910 | 1.910 | 180,000 | 343,800 | 1.9100 | 0.875 | 0.875 | 0.893 | 0.875 | 0.875 | 392,882 | 0.8751 | 0.53% |
| 2005-04-01 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 21,827 | 0.8705 | -0.52% |
| 2005-03-31 | 0 | 1.910 | 1.910 | 1.920 | 1.910 | 1.910 | 40,000 | 76,400 | 1.9100 | 0.875 | 0.875 | 0.880 | 0.875 | 0.875 | 87,307 | 0.8751 | 0.53% |
| 2005-03-30 | 0 | 1.900 | 1.900 | 1.940 | 1.900 | 1.900 | 74,000 | 140,600 | 1.9000 | 0.870 | 0.870 | 0.889 | 0.870 | 0.870 | 161,518 | 0.8705 | -0.52% |
| 2005-03-29 | 0 | 1.910 | 1.900 | 1.930 | 1.890 | 1.910 | 36,000 | 68,460 | 1.9017 | 0.875 | 0.870 | 0.884 | 0.866 | 0.875 | 78,576 | 0.8713 | 0.00% |
| 2005-03-24 | 0 | 1.910 | 1.910 | 1.940 | 1.910 | 1.910 | 70,000 | 133,700 | 1.9100 | 0.875 | 0.875 | 0.889 | 0.875 | 0.875 | 152,787 | 0.8751 | -0.52% |
| 2005-03-23 | 0 | 1.920 | 1.900 | 1.930 | 1.920 | 1.940 | 158,000 | 305,020 | 1.9305 | 0.880 | 0.870 | 0.884 | 0.880 | 0.889 | 344,863 | 0.8845 | -1.03% |
| 2005-03-22 | 0 | 1.940 | 1.940 | 1.950 | 1.940 | 1.940 | 20,000 | 38,800 | 1.9400 | 0.889 | 0.889 | 0.893 | 0.889 | 0.889 | 43,654 | 0.8888 | -1.02% |
| 2005-03-21 | 0 | 1.960 | 1.950 | 2.000 | - | - | 0 | 0 | - | 0.898 | 0.893 | 0.916 | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 1.960 | 1.950 | 1.980 | - | - | 0 | 0 | - | 0.898 | 0.893 | 0.907 | - | - | 0 | - | 0.00% |
| 2005-03-17 | 0 | 1.960 | 1.960 | 2.000 | 1.940 | 1.940 | 4,000 | 7,760 | 1.9400 | 0.898 | 0.898 | 0.916 | 0.889 | 0.889 | 8,731 | 0.8888 | 0.00% |
| 2005-03-16 | 0 | 1.960 | 1.960 | 2.000 | 1.960 | 1.960 | 20,000 | 39,200 | 1.9600 | 0.898 | 0.898 | 0.916 | 0.898 | 0.898 | 43,654 | 0.8980 | 0.00% |
| 2005-03-15 | 0 | 1.960 | 1.960 | 2.000 | 1.960 | 1.970 | 166,000 | 326,320 | 1.9658 | 0.898 | 0.898 | 0.916 | 0.898 | 0.903 | 362,324 | 0.9006 | -0.51% |
| 2005-03-14 | 0 | 1.970 | 1.960 | 1.980 | 1.970 | 1.980 | 600,000 | 1,183,500 | 1.9725 | 0.903 | 0.898 | 0.907 | 0.903 | 0.907 | 1,309,606 | 0.9037 | -1.01% |
| 2005-03-11 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.000 | 171,000 | 341,690 | 1.9982 | 0.912 | 0.912 | 0.916 | 0.912 | 0.916 | 373,238 | 0.9155 | -0.50% |
| 2005-03-10 | 0 | 2.000 | 1.980 | 2.000 | 1.970 | 2.000 | 305,500 | 605,005 | 1.9804 | 0.916 | 0.907 | 0.916 | 0.903 | 0.916 | 666,808 | 0.9073 | 1.52% |
| 2005-03-09 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 1.960 | 40,000 | 78,400 | 1.9600 | 0.903 | 0.903 | 0.907 | 0.898 | 0.898 | 87,307 | 0.8980 | 0.51% |
| 2005-03-08 | 0 | 1.960 | 1.950 | 1.990 | 1.960 | 1.980 | 281,000 | 553,570 | 1.9700 | 0.898 | 0.893 | 0.912 | 0.898 | 0.907 | 613,332 | 0.9026 | -0.51% |
| 2005-03-07 | 0 | 1.970 | 1.970 | 1.990 | - | - | 0 | 0 | - | 0.903 | 0.903 | 0.912 | - | - | 0 | - | 0.51% |
| 2005-03-04 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 1.970 | 72,000 | 141,220 | 1.9614 | 0.898 | 0.893 | 0.898 | 0.893 | 0.903 | 157,153 | 0.8986 | -0.51% |
| 2005-03-03 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 1.980 | 58,000 | 114,260 | 1.9700 | 0.903 | 0.903 | 0.907 | 0.898 | 0.907 | 126,595 | 0.9026 | -0.51% |
| 2005-03-02 | 0 | 1.980 | 1.960 | 2.000 | 1.980 | 1.980 | 20,000 | 39,600 | 1.9800 | 0.907 | 0.898 | 0.916 | 0.907 | 0.907 | 43,654 | 0.9071 | -0.50% |
| 2005-03-01 | 0 | 1.990 | 1.970 | 2.025 | 1.980 | 2.000 | 208,000 | 413,280 | 1.9869 | 0.912 | 0.903 | 0.928 | 0.907 | 0.916 | 453,997 | 0.9103 | -0.50% |
| 2005-02-28 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.000 | 59,000 | 118,000 | 2.0000 | 0.916 | 0.916 | 0.939 | 0.916 | 0.916 | 128,778 | 0.9163 | 0.00% |
| 2005-02-25 | 0 | 2.000 | 1.980 | 2.000 | 1.980 | 2.000 | 204,000 | 406,300 | 1.9917 | 0.916 | 0.907 | 0.916 | 0.907 | 0.916 | 445,266 | 0.9125 | -1.23% |
| 2005-02-24 | 0 | 2.025 | 2.000 | 2.025 | 1.980 | 2.050 | 184,424 | 369,288 | 2.0024 | 0.928 | 0.916 | 0.928 | 0.907 | 0.939 | 402,538 | 0.9174 | 3.32% |
| 2005-02-23 | 0 | 1.960 | 1.960 | 1.970 | 1.940 | 1.960 | 80,000 | 156,700 | 1.9588 | 0.898 | 0.898 | 0.903 | 0.889 | 0.898 | 174,614 | 0.8974 | -0.51% |
| 2005-02-22 | 0 | 1.970 | 1.970 | 2.000 | 1.960 | 1.970 | 55,000 | 108,000 | 1.9636 | 0.903 | 0.903 | 0.916 | 0.898 | 0.903 | 120,047 | 0.8996 | -0.51% |
| 2005-02-21 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 2.000 | 170,000 | 337,700 | 1.9865 | 0.907 | 0.907 | 0.912 | 0.907 | 0.916 | 371,055 | 0.9101 | -1.00% |
| 2005-02-18 | 0 | 2.000 | 1.990 | 2.025 | 1.980 | 2.000 | 200,000 | 399,600 | 1.9980 | 0.916 | 0.912 | 0.928 | 0.907 | 0.916 | 436,535 | 0.9154 | 0.00% |
| 2005-02-17 | 0 | 2.000 | 1.990 | 2.025 | 1.970 | 2.025 | 658,004 | 1,321,298 | 2.0080 | 0.916 | 0.912 | 0.928 | 0.903 | 0.928 | 1,436,210 | 0.9200 | 2.04% |
| 2005-02-16 | 0 | 1.960 | 1.960 | 1.990 | 1.960 | 1.960 | 112,000 | 219,520 | 1.9600 | 0.898 | 0.898 | 0.912 | 0.898 | 0.898 | 244,460 | 0.8980 | 0.00% |
| 2005-02-15 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 1.960 | 20,000 | 39,200 | 1.9600 | 0.898 | 0.898 | 0.903 | 0.898 | 0.898 | 43,654 | 0.8980 | -0.51% |
| 2005-02-14 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 1.970 | 120,000 | 234,300 | 1.9525 | 0.903 | 0.903 | 0.907 | 0.893 | 0.903 | 261,921 | 0.8945 | 1.03% |
| 2005-02-08 | 0 | 1.950 | 1.940 | 1.950 | 1.950 | 1.950 | 20,000 | 39,000 | 1.9500 | 0.893 | 0.889 | 0.893 | 0.893 | 0.893 | 43,654 | 0.8934 | 0.52% |
| 2005-02-07 | 0 | 1.940 | 1.940 | 1.950 | 1.940 | 1.960 | 67,612 | 131,869 | 1.9504 | 0.889 | 0.889 | 0.893 | 0.889 | 0.898 | 147,575 | 0.8936 | 0.52% |
| 2005-02-04 | 0 | 1.930 | 1.930 | 1.960 | 1.930 | 1.930 | 6,000 | 11,580 | 1.9300 | 0.884 | 0.884 | 0.898 | 0.884 | 0.884 | 13,096 | 0.8842 | 0.52% |
| 2005-02-03 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.920 | 60,000 | 114,600 | 1.9100 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 130,961 | 0.8751 | 0.52% |
| 2005-02-02 | 0 | 1.910 | 1.900 | 1.920 | 1.910 | 1.910 | 40,000 | 76,400 | 1.9100 | 0.875 | 0.870 | 0.880 | 0.875 | 0.875 | 87,307 | 0.8751 | -0.52% |
| 2005-02-01 | 0 | 1.920 | 1.900 | 1.920 | 1.920 | 1.930 | 49,000 | 94,320 | 1.9249 | 0.880 | 0.870 | 0.880 | 0.880 | 0.884 | 106,951 | 0.8819 | -0.52% |
| 2005-01-31 | 0 | 1.930 | 1.930 | 1.970 | 1.920 | 1.950 | 148,500 | 287,070 | 1.9331 | 0.884 | 0.884 | 0.903 | 0.880 | 0.893 | 324,128 | 0.8857 | 0.52% |
| 2005-01-28 | 0 | 1.920 | 1.920 | 1.950 | 1.920 | 1.920 | 70,000 | 134,400 | 1.9200 | 0.880 | 0.880 | 0.893 | 0.880 | 0.880 | 152,787 | 0.8797 | 0.00% |
| 2005-01-27 | 0 | 1.920 | 1.920 | 1.950 | 1.920 | 1.920 | 20,000 | 38,400 | 1.9200 | 0.880 | 0.880 | 0.893 | 0.880 | 0.880 | 43,654 | 0.8797 | -0.52% |
| 2005-01-26 | 0 | 1.930 | 1.930 | 1.950 | 1.930 | 1.930 | 10,000 | 19,300 | 1.9300 | 0.884 | 0.884 | 0.893 | 0.884 | 0.884 | 21,827 | 0.8842 | 0.00% |
| 2005-01-25 | 0 | 1.930 | 1.930 | 1.960 | - | - | 0 | 0 | - | 0.884 | 0.884 | 0.898 | - | - | 0 | - | 1.05% |
| 2005-01-24 | 0 | 1.910 | 1.910 | 1.930 | 1.900 | 1.910 | 231,833 | 441,901 | 1.9061 | 0.875 | 0.875 | 0.884 | 0.870 | 0.875 | 506,017 | 0.8733 | -0.52% |
| 2005-01-21 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 1.940 | 109,000 | 210,840 | 1.9343 | 0.880 | 0.880 | 0.884 | 0.875 | 0.889 | 237,912 | 0.8862 | 0.00% |
| 2005-01-20 | 0 | 1.920 | 1.910 | 1.930 | 1.920 | 1.940 | 165,000 | 317,100 | 1.9218 | 0.880 | 0.875 | 0.884 | 0.880 | 0.889 | 360,142 | 0.8805 | -1.03% |
| 2005-01-19 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 1.940 | 73,000 | 141,190 | 1.9341 | 0.889 | 0.884 | 0.889 | 0.884 | 0.889 | 159,335 | 0.8861 | 0.52% |
| 2005-01-18 | 0 | 1.930 | 1.930 | 1.950 | 1.930 | 1.940 | 38,000 | 73,640 | 1.9379 | 0.884 | 0.884 | 0.893 | 0.884 | 0.889 | 82,942 | 0.8879 | -0.52% |
| 2005-01-17 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 1.930 | 60,000 | 115,800 | 1.9300 | 0.889 | 0.889 | 0.893 | 0.884 | 0.884 | 130,961 | 0.8842 | -0.51% |
| 2005-01-14 | 0 | 1.950 | 1.920 | 1.970 | 1.930 | 1.950 | 60,000 | 116,200 | 1.9367 | 0.893 | 0.880 | 0.903 | 0.884 | 0.893 | 130,961 | 0.8873 | 1.56% |
| 2005-01-13 | 0 | 1.920 | 1.900 | 1.970 | 1.920 | 1.920 | 80,000 | 153,600 | 1.9200 | 0.880 | 0.870 | 0.903 | 0.880 | 0.880 | 174,614 | 0.8797 | 1.05% |
| 2005-01-12 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.900 | 80,000 | 152,000 | 1.9000 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 174,614 | 0.8705 | -1.04% |
| 2005-01-11 | 0 | 1.920 | 1.880 | 1.930 | 1.900 | 1.930 | 96,000 | 183,680 | 1.9133 | 0.880 | 0.861 | 0.884 | 0.870 | 0.884 | 209,537 | 0.8766 | 0.00% |
| 2005-01-10 | 0 | 1.920 | 1.910 | 1.930 | 1.920 | 1.930 | 230,000 | 442,800 | 1.9252 | 0.880 | 0.875 | 0.884 | 0.880 | 0.884 | 502,016 | 0.8820 | -1.03% |
| 2005-01-07 | 0 | 1.940 | 1.920 | 1.940 | 1.900 | 1.950 | 214,000 | 412,700 | 1.9285 | 0.889 | 0.880 | 0.889 | 0.870 | 0.893 | 467,093 | 0.8836 | -2.51% |
| 2005-01-06 | 0 | 1.990 | 1.990 | 2.000 | 1.950 | 1.960 | 50,000 | 97,980 | 1.9596 | 0.912 | 0.912 | 0.916 | 0.893 | 0.898 | 109,134 | 0.8978 | 0.00% |
| 2005-01-05 | 0 | 1.990 | 1.990 | 2.000 | 1.940 | 1.980 | 60,000 | 117,700 | 1.9617 | 0.912 | 0.912 | 0.916 | 0.889 | 0.907 | 130,961 | 0.8987 | 0.51% |
| 2005-01-04 | 0 | 2.000 | 1.990 | 2.025 | 1.990 | 2.000 | 145,000 | 289,750 | 1.9983 | 0.907 | 0.903 | 0.918 | 0.903 | 0.907 | 319,685 | 0.9064 | 0.00% |
| 2005-01-03 | 0 | 2.000 | 2.000 | 2.025 | 1.990 | 1.990 | 8,000 | 15,920 | 1.9900 | 0.907 | 0.907 | 0.918 | 0.903 | 0.903 | 17,638 | 0.9026 | 0.00% |
| 2004-12-31 | 0 | 2.000 | 1.990 | 2.025 | 1.990 | 2.000 | 130,000 | 258,900 | 1.9915 | 0.907 | 0.903 | 0.918 | 0.903 | 0.907 | 286,614 | 0.9033 | 0.00% |
| 2004-12-30 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.000 | 150,000 | 299,100 | 1.9940 | 0.907 | 0.903 | 0.907 | 0.903 | 0.907 | 330,709 | 0.9044 | 0.50% |
| 2004-12-29 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.000 | 204,000 | 405,770 | 1.9891 | 0.903 | 0.903 | 0.907 | 0.898 | 0.907 | 449,764 | 0.9022 | 0.00% |
| 2004-12-28 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.025 | 397,000 | 792,710 | 1.9968 | 0.903 | 0.903 | 0.907 | 0.898 | 0.918 | 875,276 | 0.9057 | -0.50% |
| 2004-12-24 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.000 | 38,000 | 76,000 | 2.0000 | 0.907 | 0.907 | 0.930 | 0.907 | 0.907 | 83,780 | 0.9071 | -1.23% |
| 2004-12-23 | 0 | 2.025 | 2.000 | 2.050 | 2.025 | 2.050 | 36,000 | 73,300 | 2.0361 | 0.918 | 0.907 | 0.930 | 0.918 | 0.930 | 79,370 | 0.9235 | -1.22% |
| 2004-12-22 | 0 | 2.050 | 2.025 | 2.050 | 2.050 | 2.050 | 31,000 | 63,550 | 2.0500 | 0.930 | 0.918 | 0.930 | 0.930 | 0.930 | 68,346 | 0.9298 | -1.20% |
| 2004-12-21 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.125 | 379,000 | 784,750 | 2.0706 | 0.941 | 0.930 | 0.941 | 0.930 | 0.964 | 835,591 | 0.9392 | 1.22% |
| 2004-12-20 | 0 | 2.050 | 2.050 | 2.075 | 2.000 | 2.075 | 634,000 | 1,297,375 | 2.0463 | 0.930 | 0.930 | 0.941 | 0.907 | 0.941 | 1,397,795 | 0.9282 | -4.65% |
| 2004-12-17 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.175 | 659,483 | 1,405,853 | 2.1318 | 0.975 | 0.964 | 0.975 | 0.952 | 0.987 | 1,453,978 | 0.9669 | -2.27% |
| 2004-12-16 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.225 | 298,000 | 661,300 | 2.2191 | 0.998 | 0.998 | 1.009 | 0.998 | 1.009 | 657,008 | 1.0065 | -1.12% |
| 2004-12-15 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.250 | 618,497 | 1,367,019 | 2.2102 | 1.009 | 0.998 | 1.009 | 0.987 | 1.021 | 1,363,616 | 1.0025 | 2.30% |
| 2004-12-14 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.200 | 193,000 | 420,475 | 2.1786 | 0.987 | 0.987 | 0.998 | 0.975 | 0.998 | 425,512 | 0.9882 | 0.00% |
| 2004-12-13 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.200 | 270,000 | 584,000 | 2.1630 | 0.987 | 0.975 | 0.987 | 0.975 | 0.998 | 595,276 | 0.9811 | -1.14% |
| 2004-12-10 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.200 | 477,000 | 1,042,900 | 2.1864 | 0.998 | 0.987 | 0.998 | 0.987 | 0.998 | 1,051,654 | 0.9917 | 1.15% |
| 2004-12-09 | 0 | 2.175 | 2.175 | 2.200 | 2.100 | 2.200 | 396,000 | 853,450 | 2.1552 | 0.987 | 0.987 | 0.998 | 0.952 | 0.998 | 873,071 | 0.9775 | 2.35% |
| 2004-12-08 | 0 | 2.125 | 2.100 | 2.125 | 2.125 | 2.150 | 127,000 | 272,050 | 2.1421 | 0.964 | 0.952 | 0.964 | 0.964 | 0.975 | 280,000 | 0.9716 | -1.16% |
| 2004-12-07 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.200 | 195,000 | 426,050 | 2.1849 | 0.975 | 0.975 | 0.987 | 0.975 | 0.998 | 429,921 | 0.9910 | 0.00% |
| 2004-12-06 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.200 | 185,000 | 398,700 | 2.1551 | 0.975 | 0.975 | 0.987 | 0.975 | 0.998 | 407,874 | 0.9775 | 1.18% |
| 2004-12-03 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.125 | 672,499 | 1,425,948 | 2.1204 | 0.964 | 0.952 | 0.964 | 0.952 | 0.964 | 1,482,675 | 0.9617 | 1.19% |
| 2004-12-02 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.150 | 288,000 | 614,350 | 2.1332 | 0.952 | 0.952 | 0.964 | 0.952 | 0.975 | 634,961 | 0.9675 | -1.18% |
| 2004-12-01 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.150 | 215,000 | 457,525 | 2.1280 | 0.964 | 0.964 | 0.975 | 0.952 | 0.975 | 474,016 | 0.9652 | -1.16% |
| 2004-11-30 | 0 | 2.150 | 2.125 | 2.175 | 2.125 | 2.175 | 395,495 | 850,827 | 2.1513 | 0.975 | 0.964 | 0.987 | 0.964 | 0.987 | 871,958 | 0.9758 | 1.18% |
| 2004-11-29 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.150 | 200,000 | 428,750 | 2.1438 | 0.964 | 0.964 | 0.975 | 0.964 | 0.975 | 440,945 | 0.9723 | 0.00% |
| 2004-11-26 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.175 | 517,000 | 1,104,325 | 2.1360 | 0.964 | 0.964 | 0.975 | 0.952 | 0.987 | 1,139,843 | 0.9688 | -1.16% |
| 2004-11-25 | 0 | 2.150 | 2.125 | 2.150 | 2.150 | 2.225 | 357,676 | 778,395 | 2.1763 | 0.975 | 0.964 | 0.975 | 0.975 | 1.009 | 788,577 | 0.9871 | -3.37% |
| 2004-11-24 | 0 | 2.225 | 2.175 | 2.225 | 2.200 | 2.250 | 510,728 | 1,125,729 | 2.2042 | 1.009 | 0.987 | 1.009 | 0.998 | 1.021 | 1,126,015 | 0.9997 | 0.00% |
| 2004-11-23 | 0 | 2.225 | 2.225 | 2.275 | 2.200 | 2.300 | 1,934,591 | 4,376,120 | 2.2620 | 1.009 | 1.009 | 1.032 | 0.998 | 1.043 | 4,265,240 | 1.0260 | 1.14% |
| 2004-11-22 | 0 | 2.200 | 2.150 | 2.200 | 2.150 | 2.200 | 556,000 | 1,207,775 | 2.1723 | 0.998 | 0.975 | 0.998 | 0.975 | 0.998 | 1,225,827 | 0.9853 | 1.15% |
| 2004-11-19 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.175 | 157,000 | 339,150 | 2.1602 | 0.987 | 0.975 | 0.987 | 0.964 | 0.987 | 346,142 | 0.9798 | 1.16% |
| 2004-11-18 | 0 | 2.150 | 2.125 | 2.175 | 2.100 | 2.175 | 354,000 | 756,450 | 2.1369 | 0.975 | 0.964 | 0.987 | 0.952 | 0.987 | 780,473 | 0.9692 | -1.15% |
| 2004-11-17 | 0 | 2.175 | 2.125 | 2.175 | 2.100 | 2.175 | 455,000 | 962,150 | 2.1146 | 0.987 | 0.964 | 0.987 | 0.952 | 0.987 | 1,003,150 | 0.9591 | 0.00% |
| 2004-11-16 | 0 | 2.175 | 2.125 | 2.175 | 2.125 | 2.175 | 613,880 | 1,325,929 | 2.1599 | 0.987 | 0.964 | 0.987 | 0.964 | 0.987 | 1,353,436 | 0.9797 | 0.00% |
| 2004-11-15 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.175 | 730,000 | 1,582,350 | 2.1676 | 0.987 | 0.975 | 0.987 | 0.975 | 0.987 | 1,609,449 | 0.9832 | 2.35% |
| 2004-11-12 | 0 | 2.125 | 2.100 | 2.150 | 2.125 | 2.125 | 266,000 | 565,250 | 2.1250 | 0.964 | 0.952 | 0.975 | 0.964 | 0.964 | 586,457 | 0.9638 | -2.30% |
| 2004-11-11 | 0 | 2.175 | 2.125 | 2.175 | 2.100 | 2.175 | 416,933 | 889,916 | 2.1344 | 0.987 | 0.964 | 0.987 | 0.952 | 0.987 | 919,222 | 0.9681 | 2.35% |
| 2004-11-10 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.175 | 463,272 | 993,088 | 2.1436 | 0.964 | 0.964 | 0.975 | 0.964 | 0.987 | 1,021,387 | 0.9723 | -2.30% |
| 2004-11-09 | 0 | 2.175 | 2.150 | 2.175 | 2.175 | 2.225 | 1,299,000 | 2,843,275 | 2.1888 | 0.987 | 0.975 | 0.987 | 0.987 | 1.009 | 2,863,937 | 0.9928 | -1.14% |
| 2004-11-08 | 0 | 2.200 | 2.175 | 2.200 | 2.100 | 2.250 | 2,731,954 | 6,021,999 | 2.2043 | 0.998 | 0.987 | 0.998 | 0.952 | 1.021 | 6,023,206 | 0.9998 | 6.02% |
| 2004-11-05 | 0 | 2.075 | 2.075 | 2.100 | 2.025 | 2.150 | 2,736,483 | 5,696,552 | 2.0817 | 0.941 | 0.941 | 0.952 | 0.918 | 0.975 | 6,033,192 | 0.9442 | 0.00% |
| 2004-11-04 | 0 | 2.075 | 2.075 | 2.100 | 1.880 | 2.100 | 3,572,514 | 7,115,552 | 1.9917 | 0.941 | 0.941 | 0.952 | 0.853 | 0.952 | 7,876,410 | 0.9034 | 9.79% |
| 2004-11-03 | 0 | 1.890 | 1.890 | 1.910 | 1.880 | 1.900 | 320,673 | 605,678 | 1.8888 | 0.857 | 0.857 | 0.866 | 0.853 | 0.862 | 706,996 | 0.8567 | -1.05% |
| 2004-11-02 | 0 | 1.910 | 1.910 | 1.920 | 1.890 | 1.910 | 120,000 | 228,690 | 1.9058 | 0.866 | 0.866 | 0.871 | 0.857 | 0.866 | 264,567 | 0.8644 | 0.53% |
| 2004-11-01 | 0 | 1.900 | 1.880 | 1.910 | 1.900 | 1.900 | 15,000 | 28,500 | 1.9000 | 0.862 | 0.853 | 0.866 | 0.862 | 0.862 | 33,071 | 0.8618 | 0.00% |
| 2004-10-29 | 0 | 1.900 | 1.880 | 1.900 | 1.860 | 1.920 | 791,165 | 1,483,878 | 1.8756 | 0.862 | 0.853 | 0.862 | 0.844 | 0.871 | 1,744,301 | 0.8507 | -1.55% |
| 2004-10-28 | 0 | 1.930 | 1.910 | 1.940 | 1.890 | 1.950 | 635,139 | 1,223,823 | 1.9269 | 0.875 | 0.866 | 0.880 | 0.857 | 0.884 | 1,400,307 | 0.8740 | 2.12% |
| 2004-10-27 | 0 | 1.890 | 1.890 | 1.920 | 1.870 | 1.920 | 509,800 | 967,680 | 1.8982 | 0.857 | 0.857 | 0.871 | 0.848 | 0.871 | 1,123,969 | 0.8609 | 1.07% |
| 2004-10-26 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.880 | 81,395 | 151,779 | 1.8647 | 0.848 | 0.844 | 0.848 | 0.839 | 0.853 | 179,454 | 0.8458 | -0.53% |
| 2004-10-25 | 0 | 1.880 | 1.850 | 1.880 | 1.850 | 1.880 | 21,000 | 39,180 | 1.8657 | 0.853 | 0.839 | 0.853 | 0.839 | 0.853 | 46,299 | 0.8462 | -0.53% |
| 2004-10-21 | 0 | 1.890 | 1.870 | 1.900 | 1.870 | 1.890 | 388,000 | 727,830 | 1.8759 | 0.857 | 0.848 | 0.862 | 0.848 | 0.857 | 855,433 | 0.8508 | 0.00% |
| 2004-10-20 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.910 | 330,000 | 620,790 | 1.8812 | 0.857 | 0.853 | 0.857 | 0.848 | 0.866 | 727,559 | 0.8533 | -1.05% |
| 2004-10-19 | 0 | 1.910 | 1.890 | 1.920 | 1.900 | 1.910 | 143,000 | 272,230 | 1.9037 | 0.866 | 0.857 | 0.871 | 0.862 | 0.866 | 315,276 | 0.8635 | 0.53% |
| 2004-10-18 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.930 | 766,500 | 1,464,080 | 1.9101 | 0.862 | 0.862 | 0.866 | 0.862 | 0.875 | 1,689,921 | 0.8664 | -1.55% |
| 2004-10-15 | 0 | 1.930 | 1.900 | 1.930 | 1.880 | 1.930 | 726,034 | 1,375,173 | 1.8941 | 0.875 | 0.862 | 0.875 | 0.853 | 0.875 | 1,600,705 | 0.8591 | 2.12% |
| 2004-10-14 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.910 | 839,833 | 1,591,141 | 1.8946 | 0.857 | 0.857 | 0.862 | 0.853 | 0.866 | 1,851,601 | 0.8593 | -1.05% |
| 2004-10-13 | 0 | 1.910 | 1.890 | 1.910 | 1.890 | 1.950 | 1,124,840 | 2,146,537 | 1.9083 | 0.866 | 0.857 | 0.866 | 0.857 | 0.884 | 2,479,962 | 0.8656 | -1.55% |
| 2004-10-12 | 0 | 1.940 | 1.940 | 1.950 | 1.860 | 1.950 | 1,846,598 | 3,550,664 | 1.9228 | 0.880 | 0.880 | 0.884 | 0.844 | 0.884 | 4,071,240 | 0.8721 | -1.02% |
| 2004-10-11 | 0 | 1.960 | 1.960 | 1.990 | 1.960 | 2.000 | 256,000 | 506,520 | 1.9786 | 0.889 | 0.889 | 0.903 | 0.889 | 0.907 | 564,410 | 0.8974 | -1.01% |
| 2004-10-08 | 0 | 1.980 | 1.970 | 2.000 | 1.950 | 2.075 | 1,033,000 | 2,077,530 | 2.0112 | 0.898 | 0.894 | 0.907 | 0.884 | 0.941 | 2,277,481 | 0.9122 | -2.22% |
| 2004-10-07 | 0 | 2.025 | 2.025 | 2.050 | 1.940 | 2.050 | 1,040,000 | 2,082,655 | 2.0026 | 0.918 | 0.918 | 0.930 | 0.880 | 0.930 | 2,292,914 | 0.9083 | 4.92% |
| 2004-10-06 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.940 | 227,000 | 438,210 | 1.9304 | 0.875 | 0.871 | 0.875 | 0.871 | 0.880 | 500,472 | 0.8756 | 0.00% |
| 2004-10-05 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 1.960 | 197,000 | 382,340 | 1.9408 | 0.875 | 0.875 | 0.880 | 0.875 | 0.889 | 434,331 | 0.8803 | -1.03% |
| 2004-10-04 | 0 | 1.950 | 1.950 | 1.960 | 1.900 | 1.990 | 1,234,000 | 2,413,690 | 1.9560 | 0.884 | 0.884 | 0.889 | 0.862 | 0.903 | 2,720,630 | 0.8872 | 3.72% |
| 2004-09-30 | 0 | 1.880 | 1.870 | 1.890 | 1.850 | 1.890 | 347,000 | 652,260 | 1.8797 | 0.853 | 0.848 | 0.857 | 0.839 | 0.857 | 765,039 | 0.8526 | 0.00% |
| 2004-09-28 | 0 | 1.880 | 1.870 | 1.880 | 1.880 | 1.890 | 519,000 | 977,410 | 1.8833 | 0.853 | 0.848 | 0.853 | 0.853 | 0.857 | 1,144,252 | 0.8542 | -1.05% |
| 2004-09-27 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.930 | 330,000 | 629,600 | 1.9079 | 0.862 | 0.857 | 0.862 | 0.857 | 0.875 | 727,559 | 0.8654 | -1.55% |
| 2004-09-24 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 1.990 | 578,000 | 1,127,330 | 1.9504 | 0.875 | 0.875 | 0.880 | 0.875 | 0.903 | 1,274,331 | 0.8846 | -1.53% |
| 2004-09-23 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 2.025 | 545,412 | 1,083,871 | 1.9873 | 0.889 | 0.889 | 0.894 | 0.889 | 0.918 | 1,202,483 | 0.9014 | -1.01% |
| 2004-09-22 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.075 | 419,000 | 847,250 | 2.0221 | 0.898 | 0.898 | 0.907 | 0.898 | 0.941 | 923,780 | 0.9172 | -5.71% |
| 2004-09-21 | 0 | 2.100 | 2.075 | 2.125 | 1.970 | 2.100 | 1,929,000 | 3,863,415 | 2.0028 | 0.952 | 0.941 | 0.964 | 0.894 | 0.952 | 4,252,914 | 0.9084 | 5.00% |
| 2004-09-20 | 0 | 2.000 | 1.970 | 2.000 | 1.960 | 2.050 | 433,000 | 872,115 | 2.0141 | 0.907 | 0.894 | 0.907 | 0.889 | 0.930 | 954,646 | 0.9135 | 0.50% |
| 2004-09-17 | 0 | 1.990 | 1.970 | 1.990 | 1.950 | 2.025 | 650,000 | 1,295,420 | 1.9930 | 0.903 | 0.894 | 0.903 | 0.884 | 0.918 | 1,433,071 | 0.9039 | -0.50% |
| 2004-09-16 | 0 | 2.000 | 1.990 | 2.025 | 1.850 | 2.050 | 833,000 | 1,665,620 | 1.9995 | 0.907 | 0.903 | 0.918 | 0.839 | 0.930 | 1,836,536 | 0.9069 | 6.95% |
| 2004-09-15 | 0 | 1.870 | 1.870 | 1.890 | 1.800 | 1.870 | 190,000 | 351,050 | 1.8476 | 0.848 | 0.848 | 0.857 | 0.816 | 0.848 | 418,898 | 0.8380 | -0.53% |
| 2004-09-14 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.900 | 116,000 | 218,320 | 1.8821 | 0.853 | 0.853 | 0.862 | 0.853 | 0.862 | 255,748 | 0.8537 | -1.05% |
| 2004-09-13 | 0 | 1.900 | 1.880 | 1.910 | 1.880 | 1.970 | 277,000 | 530,180 | 1.9140 | 0.862 | 0.853 | 0.866 | 0.853 | 0.894 | 610,709 | 0.8681 | -1.21% |
| 2004-09-10 | 0 | 2.075 | 2.050 | 2.100 | 2.025 | 2.075 | 672,000 | 1,371,800 | 2.0414 | 0.872 | 0.862 | 0.883 | 0.851 | 0.872 | 1,598,406 | 0.8582 | 3.75% |
| 2004-09-09 | 0 | 2.000 | 1.990 | 2.025 | 1.990 | 2.000 | 526,000 | 1,051,400 | 1.9989 | 0.841 | 0.837 | 0.851 | 0.837 | 0.841 | 1,251,133 | 0.8404 | 0.00% |
| 2004-09-08 | 0 | 2.000 | 2.000 | 2.025 | 1.970 | 2.000 | 706,864 | 1,408,495 | 1.9926 | 0.841 | 0.841 | 0.851 | 0.828 | 0.841 | 1,681,333 | 0.8377 | 1.01% |
| 2004-09-07 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 1.980 | 426,364 | 840,513 | 1.9714 | 0.832 | 0.828 | 0.832 | 0.824 | 0.832 | 1,014,141 | 0.8288 | -0.50% |
| 2004-09-06 | 0 | 1.990 | 1.970 | 1.990 | 1.970 | 1.990 | 168,276 | 333,533 | 1.9821 | 0.837 | 0.828 | 0.837 | 0.828 | 0.837 | 400,258 | 0.8333 | 1.02% |
| 2004-09-03 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 2.000 | 520,000 | 1,030,610 | 1.9819 | 0.828 | 0.828 | 0.832 | 0.828 | 0.841 | 1,236,862 | 0.8332 | -1.50% |
| 2004-09-02 | 0 | 2.000 | 2.000 | 2.025 | 1.970 | 2.025 | 1,327,664 | 2,646,948 | 1.9937 | 0.841 | 0.841 | 0.851 | 0.828 | 0.851 | 3,157,956 | 0.8382 | 1.01% |
| 2004-09-01 | 0 | 1.980 | 1.970 | 1.990 | 1.950 | 2.000 | 2,138,168 | 4,248,589 | 1.9870 | 0.832 | 0.828 | 0.837 | 0.820 | 0.841 | 5,085,805 | 0.8354 | 0.51% |
| 2004-08-31 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 2.150 | 1,850,000 | 3,721,705 | 2.0117 | 0.828 | 0.828 | 0.832 | 0.820 | 0.904 | 4,400,374 | 0.8458 | -10.45% |
| 2004-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.925 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.225 | 173,000 | 382,550 | 2.2113 | 0.925 | 0.925 | 0.935 | 0.925 | 0.935 | 411,494 | 0.9297 | 0.00% |
| 2004-08-26 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.250 | 365,000 | 809,900 | 2.2189 | 0.925 | 0.925 | 0.935 | 0.925 | 0.946 | 868,182 | 0.9329 | -1.12% |
| 2004-08-25 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.250 | 370,000 | 827,500 | 2.2365 | 0.935 | 0.925 | 0.935 | 0.925 | 0.946 | 880,075 | 0.9403 | 1.14% |
| 2004-08-24 | 0 | 2.200 | 2.175 | 2.225 | 2.175 | 2.200 | 70,000 | 153,750 | 2.1964 | 0.925 | 0.914 | 0.935 | 0.914 | 0.925 | 166,501 | 0.9234 | 0.00% |
| 2004-08-23 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.200 | 170,000 | 374,000 | 2.2000 | 0.925 | 0.914 | 0.925 | 0.925 | 0.925 | 404,359 | 0.9249 | 0.00% |
| 2004-08-20 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.250 | 139,856 | 310,023 | 2.2167 | 0.925 | 0.925 | 0.935 | 0.925 | 0.946 | 332,659 | 0.9320 | 0.00% |
| 2004-08-19 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.250 | 368,000 | 817,925 | 2.2226 | 0.925 | 0.914 | 0.925 | 0.925 | 0.946 | 875,318 | 0.9344 | 0.00% |
| 2004-08-18 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.225 | 178,000 | 391,475 | 2.1993 | 0.925 | 0.914 | 0.925 | 0.904 | 0.935 | 423,387 | 0.9246 | 1.15% |
| 2004-08-17 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.275 | 252,000 | 559,575 | 2.2205 | 0.914 | 0.914 | 0.925 | 0.904 | 0.956 | 599,402 | 0.9336 | -2.25% |
| 2004-08-16 | 0 | 2.225 | 2.225 | 2.275 | 2.225 | 2.275 | 253,000 | 567,675 | 2.2438 | 0.935 | 0.935 | 0.956 | 0.935 | 0.956 | 601,781 | 0.9433 | -1.11% |
| 2004-08-13 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.375 | 2,661,000 | 6,178,625 | 2.3219 | 0.946 | 0.946 | 0.956 | 0.946 | 0.998 | 6,329,403 | 0.9762 | -2.17% |
| 2004-08-12 | 0 | 2.300 | 2.300 | 2.325 | 2.200 | 2.350 | 3,239,000 | 7,341,550 | 2.2666 | 0.967 | 0.967 | 0.977 | 0.925 | 0.988 | 7,704,223 | 0.9529 | 5.75% |
| 2004-08-11 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.275 | 3,030,000 | 6,742,150 | 2.2251 | 0.914 | 0.904 | 0.914 | 0.904 | 0.956 | 7,207,100 | 0.9355 | 1.16% |
| 2004-08-10 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.225 | 977,000 | 2,101,150 | 2.1506 | 0.904 | 0.893 | 0.904 | 0.883 | 0.935 | 2,323,873 | 0.9042 | 0.00% |
| 2004-08-09 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.275 | 1,758,000 | 3,849,450 | 2.1897 | 0.904 | 0.893 | 0.904 | 0.893 | 0.956 | 4,181,545 | 0.9206 | -6.52% |
| 2004-08-06 | 0 | 2.300 | 2.275 | 2.325 | 2.250 | 2.375 | 1,461,000 | 3,364,775 | 2.3031 | 0.967 | 0.956 | 0.977 | 0.946 | 0.998 | 3,475,106 | 0.9683 | -3.16% |
| 2004-08-05 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.500 | 5,193,000 | 12,721,250 | 2.4497 | 0.998 | 0.998 | 1.009 | 0.998 | 1.051 | 12,351,970 | 1.0299 | -3.06% |
| 2004-08-04 | 0 | 2.450 | 2.425 | 2.450 | 2.150 | 2.500 | 4,554,000 | 10,802,550 | 2.3721 | 1.030 | 1.020 | 1.030 | 0.904 | 1.051 | 10,832,057 | 0.9973 | 8.89% |
| 2004-08-03 | 0 | 2.250 | 2.225 | 2.250 | 2.150 | 2.375 | 4,300,000 | 9,715,250 | 2.2594 | 0.946 | 0.935 | 0.946 | 0.904 | 0.998 | 10,227,897 | 0.9499 | 2.27% |
| 2004-08-02 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.625 | 10,402,240 | 25,303,289 | 2.4325 | 0.925 | 0.914 | 0.925 | 0.925 | 1.104 | 24,742,568 | 1.0227 | -8.33% |
| 2004-07-30 | 0 | 2.400 | 2.375 | 2.400 | 2.075 | 2.450 | 11,316,000 | 25,633,750 | 2.2653 | 1.009 | 0.998 | 1.009 | 0.872 | 1.030 | 26,916,020 | 0.9524 | 15.66% |
| 2004-07-29 | 0 | 2.075 | 2.050 | 2.075 | 2.000 | 2.125 | 6,641,000 | 13,685,075 | 2.0607 | 0.872 | 0.862 | 0.872 | 0.841 | 0.893 | 15,796,155 | 0.8664 | 1.22% |
| 2004-07-28 | 0 | 2.050 | 2.025 | 2.050 | 1.910 | 2.100 | 8,015,000 | 16,103,080 | 2.0091 | 0.862 | 0.851 | 0.862 | 0.803 | 0.883 | 19,064,325 | 0.8447 | 7.89% |
| 2004-07-27 | 0 | 1.900 | 1.880 | 1.900 | 1.840 | 1.930 | 1,930,000 | 3,642,840 | 1.8875 | 0.799 | 0.790 | 0.799 | 0.774 | 0.811 | 4,590,661 | 0.7935 | -0.52% |
| 2004-07-26 | 0 | 1.910 | 1.900 | 1.910 | 1.820 | 1.920 | 2,602,000 | 4,897,760 | 1.8823 | 0.803 | 0.799 | 0.803 | 0.765 | 0.807 | 6,189,067 | 0.7914 | 3.24% |
| 2004-07-23 | 0 | 1.850 | 1.830 | 1.850 | 1.800 | 1.890 | 995,000 | 1,827,640 | 1.8368 | 0.778 | 0.769 | 0.778 | 0.757 | 0.795 | 2,366,688 | 0.7722 | -2.12% |
| 2004-07-22 | 0 | 1.890 | 1.890 | 1.900 | 1.850 | 1.930 | 2,235,000 | 4,225,040 | 1.8904 | 0.795 | 0.795 | 0.799 | 0.778 | 0.811 | 5,316,128 | 0.7948 | 0.00% |
| 2004-07-21 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.940 | 3,108,000 | 5,904,160 | 1.8997 | 0.795 | 0.790 | 0.795 | 0.786 | 0.816 | 7,392,629 | 0.7987 | 2.16% |
| 2004-07-20 | 0 | 1.850 | 1.850 | 1.860 | 1.710 | 1.850 | 3,135,000 | 5,610,390 | 1.7896 | 0.778 | 0.778 | 0.782 | 0.719 | 0.778 | 7,456,851 | 0.7524 | 14.20% |
| 2004-07-19 | 0 | 1.620 | 1.620 | 1.690 | 1.600 | 1.600 | 28,000 | 44,800 | 1.6000 | 0.681 | 0.681 | 0.711 | 0.673 | 0.673 | 66,600 | 0.6727 | 1.25% |
| 2004-07-16 | 0 | 1.600 | 1.570 | 1.670 | - | - | 0 | 0 | - | 0.673 | 0.660 | 0.702 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 1.600 | 1.590 | 1.650 | 1.600 | 1.620 | 70,000 | 113,000 | 1.6143 | 0.673 | 0.668 | 0.694 | 0.673 | 0.681 | 166,501 | 0.6787 | -3.61% |
| 2004-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.698 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.698 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.698 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 1.660 | 1.620 | 1.660 | 1.640 | 1.690 | 238,000 | 394,180 | 1.6562 | 0.698 | 0.681 | 0.698 | 0.689 | 0.711 | 566,102 | 0.6963 | 4.40% |
| 2004-07-08 | 0 | 1.590 | 1.580 | 1.630 | 1.580 | 1.650 | 68,000 | 108,320 | 1.5929 | 0.668 | 0.664 | 0.685 | 0.664 | 0.694 | 161,743 | 0.6697 | 0.63% |
| 2004-07-07 | 0 | 1.580 | 1.580 | 1.620 | 1.570 | 1.600 | 51,000 | 81,080 | 1.5898 | 0.664 | 0.664 | 0.681 | 0.660 | 0.673 | 121,308 | 0.6684 | -0.63% |
| 2004-07-06 | 0 | 1.590 | 1.570 | 1.600 | 1.570 | 1.600 | 120,844 | 192,183 | 1.5903 | 0.668 | 0.660 | 0.673 | 0.660 | 0.673 | 287,437 | 0.6686 | 0.63% |
| 2004-07-05 | 0 | 1.580 | 1.580 | 1.600 | 1.500 | 1.590 | 349,000 | 538,250 | 1.5423 | 0.664 | 0.664 | 0.673 | 0.631 | 0.668 | 830,125 | 0.6484 | 5.33% |
| 2004-07-02 | 0 | 1.500 | 1.500 | 1.580 | 1.500 | 1.500 | 54,000 | 81,000 | 1.5000 | 0.631 | 0.631 | 0.664 | 0.631 | 0.631 | 128,443 | 0.6306 | -0.66% |
| 2004-06-30 | 0 | 1.510 | 1.510 | 1.520 | 1.480 | 1.510 | 462,000 | 694,900 | 1.5041 | 0.635 | 0.635 | 0.639 | 0.622 | 0.635 | 1,098,904 | 0.6324 | 4.86% |
| 2004-06-29 | 0 | 1.440 | 1.440 | - | - | - | 0 | 0 | - | 0.605 | 0.605 | - | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 1.440 | 1.440 | 1.490 | - | - | 0 | 0 | - | 0.605 | 0.605 | 0.626 | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 1.440 | 1.420 | 1.490 | - | - | 0 | 0 | - | 0.605 | 0.597 | 0.626 | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 1.440 | - | 1.480 | - | - | 0 | 0 | - | 0.605 | - | 0.622 | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 0.605 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 1.440 | 1.440 | 1.450 | - | - | 0 | 0 | - | 0.605 | 0.605 | 0.610 | - | - | 0 | - | 1.41% |
| 2004-06-18 | 0 | 1.420 | 1.420 | 1.550 | - | - | 0 | 0 | - | 0.597 | 0.597 | 0.652 | - | - | 0 | - | 1.43% |
| 2004-06-17 | 0 | 1.400 | 1.360 | - | - | - | 0 | 0 | - | 0.589 | 0.572 | - | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 0.589 | 0.589 | - | - | - | 0 | - | 0.72% |
| 2004-06-15 | 0 | 1.390 | 1.370 | 1.480 | 1.390 | 1.390 | 20,000 | 27,800 | 1.3900 | 0.584 | 0.576 | 0.622 | 0.584 | 0.584 | 47,572 | 0.5844 | -2.80% |
| 2004-06-14 | 0 | 1.430 | 1.450 | 1.480 | 1.420 | 1.460 | 4,000 | 5,760 | 1.4400 | 0.601 | 0.610 | 0.622 | 0.597 | 0.614 | 9,514 | 0.6054 | -2.05% |
| 2004-06-11 | 0 | 1.460 | 1.460 | 1.560 | 1.460 | 1.460 | 16,000 | 23,360 | 1.4600 | 0.614 | 0.614 | 0.656 | 0.614 | 0.614 | 38,057 | 0.6138 | -2.01% |
| 2004-06-10 | 0 | 1.490 | - | - | - | - | 0 | 0 | - | 0.626 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 1.490 | 1.450 | 1.560 | - | - | 0 | 0 | - | 0.626 | 0.610 | 0.656 | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 1.490 | 1.450 | 1.650 | 1.490 | 1.490 | 14,000 | 20,860 | 1.4900 | 0.626 | 0.610 | 0.694 | 0.626 | 0.626 | 33,300 | 0.6264 | -0.67% |
| 2004-06-07 | 0 | 1.500 | 1.490 | 1.550 | 1.490 | 1.500 | 40,980 | 61,231 | 1.4942 | 0.631 | 0.626 | 0.652 | 0.626 | 0.631 | 97,474 | 0.6282 | 0.67% |
| 2004-06-04 | 0 | 1.490 | 1.450 | 1.500 | - | - | 0 | 0 | - | 0.626 | 0.610 | 0.631 | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 1.490 | - | 1.490 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 0.626 | - | 0.626 | 0.631 | 0.631 | 47,572 | 0.6306 | 0.68% |
| 2004-06-02 | 0 | 1.480 | 1.420 | 1.500 | 1.480 | 1.500 | 47,000 | 69,760 | 1.4843 | 0.622 | 0.597 | 0.631 | 0.622 | 0.631 | 111,793 | 0.6240 | 1.37% |
| 2004-06-01 | 0 | 1.460 | 1.400 | 1.480 | - | - | 0 | 0 | - | 0.614 | 0.589 | 0.622 | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 1.460 | 1.530 | - | - | - | 0 | 0 | - | 0.614 | 0.643 | - | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 1.460 | 1.460 | 1.520 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 0.614 | 0.614 | 0.639 | 0.631 | 0.631 | 23,786 | 0.6306 | 0.00% |
| 2004-05-27 | 0 | 1.460 | 1.420 | 1.480 | 1.460 | 1.460 | 60,000 | 87,600 | 1.4600 | 0.614 | 0.597 | 0.622 | 0.614 | 0.614 | 142,715 | 0.6138 | 2.82% |
| 2004-05-25 | 0 | 1.420 | 1.380 | 1.430 | - | - | 0 | 0 | - | 0.597 | 0.580 | 0.601 | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 1.420 | 1.380 | 1.450 | 1.420 | 1.420 | 20,000 | 28,400 | 1.4200 | 0.597 | 0.580 | 0.610 | 0.597 | 0.597 | 47,572 | 0.5970 | 5.97% |
| 2004-05-21 | 0 | 1.340 | 1.340 | 1.400 | - | - | 0 | 0 | - | 0.563 | 0.563 | 0.589 | - | - | 0 | - | 1.52% |
| 2004-05-20 | 0 | 1.320 | 1.320 | 1.420 | 1.310 | 1.320 | 68,000 | 89,380 | 1.3144 | 0.555 | 0.555 | 0.597 | 0.551 | 0.555 | 161,743 | 0.5526 | -5.71% |
| 2004-05-19 | 0 | 1.400 | 1.410 | 1.420 | 1.400 | 1.400 | 40,000 | 56,000 | 1.4000 | 0.589 | 0.593 | 0.597 | 0.589 | 0.589 | 95,143 | 0.5886 | 6.87% |
| 2004-05-18 | 0 | 1.310 | 1.310 | - | 1.310 | 1.310 | 12,000 | 15,720 | 1.3100 | 0.551 | 0.551 | - | 0.551 | 0.551 | 28,543 | 0.5507 | -2.24% |
| 2004-05-17 | 0 | 1.340 | 1.310 | 1.360 | 1.340 | 1.340 | 60,000 | 82,000 | 1.3667 | 0.563 | 0.551 | 0.572 | 0.563 | 0.563 | 142,715 | 0.5746 | -2.90% |
| 2004-05-14 | 0 | 1.380 | 1.320 | 1.380 | - | - | 0 | 0 | - | 0.580 | 0.555 | 0.580 | - | - | 0 | - | -0.72% |
| 2004-05-13 | 0 | 1.390 | 1.320 | 1.410 | - | - | 0 | 0 | - | 0.584 | 0.555 | 0.593 | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 1.390 | 1.350 | 1.440 | - | - | 400 | 524 | 1.3100 | 0.584 | 0.568 | 0.605 | - | - | 951 | 0.5507 | 0.00% |
| 2004-05-11 | 0 | 1.390 | 1.390 | 1.480 | 1.390 | 1.390 | 10,000 | 13,900 | 1.3900 | 0.584 | 0.584 | 0.622 | 0.584 | 0.584 | 23,786 | 0.5844 | -3.47% |
| 2004-05-10 | 0 | 1.440 | 1.430 | 1.480 | 1.440 | 1.450 | 94,000 | 136,090 | 1.4478 | 0.605 | 0.601 | 0.622 | 0.605 | 0.610 | 223,587 | 0.6087 | -4.00% |
| 2004-05-07 | 0 | 1.500 | 1.460 | 1.530 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 0.631 | 0.614 | 0.643 | 0.631 | 0.631 | 47,572 | 0.6306 | -3.23% |
| 2004-05-06 | 0 | 1.550 | 1.510 | 1.570 | - | - | 4,000 | 6,200 | 1.5500 | 0.652 | 0.635 | 0.660 | - | - | 9,514 | 0.6516 | 0.00% |
| 2004-05-05 | 0 | 1.550 | 1.500 | 1.550 | 1.550 | 1.550 | 10,000 | 15,500 | 1.5500 | 0.652 | 0.631 | 0.652 | 0.652 | 0.652 | 23,786 | 0.6516 | 1.97% |
| 2004-05-04 | 0 | 1.520 | 1.500 | - | 1.520 | 1.520 | 10,000 | 15,200 | 1.5200 | 0.639 | 0.631 | - | 0.639 | 0.639 | 23,786 | 0.6390 | -1.30% |
| 2004-05-03 | 0 | 1.540 | 1.500 | 1.540 | - | - | 0 | 0 | - | 0.647 | 0.631 | 0.647 | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 1.540 | 1.540 | 1.550 | 1.450 | 1.520 | 94,622 | 141,971 | 1.5004 | 0.647 | 0.647 | 0.652 | 0.610 | 0.639 | 225,066 | 0.6308 | 0.00% |
| 2004-04-29 | 0 | 1.540 | 1.500 | 1.600 | - | - | 0 | 0 | - | 0.647 | 0.631 | 0.673 | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 1.540 | 1.530 | 1.580 | - | - | 0 | 0 | - | 0.647 | 0.643 | 0.664 | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 1.540 | 1.540 | 1.600 | 1.540 | 1.540 | 32,000 | 49,280 | 1.5400 | 0.647 | 0.647 | 0.673 | 0.647 | 0.647 | 76,115 | 0.6474 | 0.00% |
| 2004-04-26 | 0 | 1.540 | 1.530 | 1.620 | 1.540 | 1.580 | 103,866 | 161,919 | 1.5589 | 0.647 | 0.643 | 0.681 | 0.647 | 0.664 | 247,054 | 0.6554 | -3.14% |
| 2004-04-23 | 0 | 1.590 | 1.580 | 1.650 | 1.590 | 1.600 | 101,000 | 161,290 | 1.5969 | 0.668 | 0.664 | 0.694 | 0.668 | 0.673 | 240,237 | 0.6714 | -4.22% |
| 2004-04-22 | 0 | 1.660 | 1.560 | 1.670 | 1.660 | 1.660 | 9,000 | 14,940 | 1.6600 | 0.698 | 0.656 | 0.702 | 0.698 | 0.698 | 21,407 | 0.6979 | 1.22% |
| 2004-04-21 | 0 | 1.640 | 1.640 | - | 1.580 | 1.630 | 70,000 | 113,500 | 1.6214 | 0.689 | 0.689 | - | 0.664 | 0.685 | 166,501 | 0.6817 | -0.61% |
| 2004-04-20 | 0 | 1.650 | 1.620 | 1.650 | 1.650 | 1.650 | 112,000 | 184,800 | 1.6500 | 0.694 | 0.681 | 0.694 | 0.694 | 0.694 | 266,401 | 0.6937 | 0.00% |
| 2004-04-19 | 0 | 1.650 | 1.610 | 1.680 | 1.650 | 1.650 | 10,000 | 16,500 | 1.6500 | 0.694 | 0.677 | 0.706 | 0.694 | 0.694 | 23,786 | 0.6937 | -2.94% |
| 2004-04-16 | 0 | 1.700 | 1.630 | 1.700 | - | - | 0 | 0 | - | 0.715 | 0.685 | 0.715 | - | - | 0 | - | -1.16% |
| 2004-04-15 | 0 | 1.720 | - | 1.720 | - | - | 0 | 0 | - | 0.723 | - | 0.723 | - | - | 0 | - | -0.58% |
| 2004-04-14 | 0 | 1.730 | 1.650 | 1.730 | 1.660 | 1.730 | 71,000 | 118,280 | 1.6659 | 0.727 | 0.694 | 0.727 | 0.698 | 0.727 | 168,879 | 0.7004 | 0.58% |
| 2004-04-13 | 0 | 1.720 | 1.690 | 1.720 | 1.720 | 1.720 | 9,000 | 15,480 | 1.7200 | 0.723 | 0.711 | 0.723 | 0.723 | 0.723 | 21,407 | 0.7231 | -0.58% |
| 2004-04-08 | 0 | 1.730 | 1.660 | 1.730 | - | - | 0 | 0 | - | 0.727 | 0.698 | 0.727 | - | - | 0 | - | 0.00% |
| 2004-04-07 | 0 | 1.730 | 1.730 | 1.740 | 1.680 | 1.680 | 28,000 | 47,040 | 1.6800 | 0.727 | 0.727 | 0.732 | 0.706 | 0.706 | 66,600 | 0.7063 | 0.58% |
| 2004-04-06 | 0 | 1.720 | 1.670 | 1.750 | 1.720 | 1.720 | 10,000 | 17,200 | 1.7200 | 0.723 | 0.702 | 0.736 | 0.723 | 0.723 | 23,786 | 0.7231 | 0.58% |
| 2004-04-02 | 0 | 1.710 | 1.680 | 1.710 | 1.710 | 1.710 | 25,000 | 42,750 | 1.7100 | 0.719 | 0.706 | 0.719 | 0.719 | 0.719 | 59,465 | 0.7189 | 0.00% |
| 2004-04-01 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.700 | 5,000 | 8,500 | 1.7000 | 0.719 | 0.719 | 0.723 | 0.715 | 0.715 | 11,893 | 0.7147 | -0.58% |
| 2004-03-31 | 0 | 1.720 | 1.650 | 1.720 | - | - | 0 | 0 | - | 0.723 | 0.694 | 0.723 | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 1.720 | 1.650 | 1.720 | - | - | 0 | 0 | - | 0.723 | 0.694 | 0.723 | - | - | 0 | - | -0.58% |
| 2004-03-29 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.700 | 30,000 | 51,000 | 1.7000 | 0.727 | 0.727 | 0.732 | 0.715 | 0.715 | 71,357 | 0.7147 | 1.76% |
| 2004-03-26 | 0 | 1.700 | 1.640 | 1.720 | - | - | 0 | 0 | - | 0.715 | 0.689 | 0.723 | - | - | 0 | - | 0.00% |
| 2004-03-25 | 0 | 1.700 | 1.630 | 1.700 | 1.700 | 1.700 | 200,000 | 340,000 | 1.7000 | 0.715 | 0.685 | 0.715 | 0.715 | 0.715 | 475,716 | 0.7147 | 0.00% |
| 2004-03-24 | 0 | 1.700 | 1.700 | 1.760 | 1.670 | 1.700 | 14,000 | 23,770 | 1.6979 | 0.715 | 0.715 | 0.740 | 0.702 | 0.715 | 33,300 | 0.7138 | 1.80% |
| 2004-03-23 | 0 | 1.670 | 1.630 | 1.670 | - | - | 0 | 0 | - | 0.702 | 0.685 | 0.702 | - | - | 0 | - | -1.76% |
| 2004-03-22 | 0 | 1.700 | 1.660 | 1.700 | - | - | 0 | 0 | - | 0.715 | 0.698 | 0.715 | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.700 | 102,924 | 174,815 | 1.6985 | 0.715 | 0.706 | 0.715 | 0.715 | 0.715 | 244,813 | 0.7141 | 0.00% |
| 2004-03-18 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.770 | 91,000 | 156,520 | 1.7200 | 0.715 | 0.715 | 0.732 | 0.715 | 0.744 | 216,451 | 0.7231 | -3.41% |
| 2004-03-17 | 0 | 1.760 | 1.680 | 1.760 | 1.790 | 1.790 | 1,000 | 1,790 | 1.7900 | 0.740 | 0.706 | 0.740 | 0.753 | 0.753 | 2,379 | 0.7525 | 2.33% |
| 2004-03-16 | 0 | 1.720 | 1.680 | 1.750 | 1.710 | 1.720 | 47,000 | 80,650 | 1.7160 | 0.723 | 0.706 | 0.736 | 0.719 | 0.723 | 111,793 | 0.7214 | -0.58% |
| 2004-03-15 | 0 | 1.730 | 1.620 | 1.730 | 1.720 | 1.730 | 71,000 | 122,130 | 1.7201 | 0.727 | 0.681 | 0.727 | 0.723 | 0.727 | 168,879 | 0.7232 | 2.37% |
| 2004-03-12 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.680 | 110,000 | 184,300 | 1.6755 | 0.711 | 0.711 | 0.715 | 0.702 | 0.706 | 261,644 | 0.7044 | -1.74% |
| 2004-03-11 | 0 | 1.720 | 1.710 | 1.730 | 1.710 | 1.730 | 131,000 | 225,610 | 1.7222 | 0.723 | 0.719 | 0.727 | 0.719 | 0.727 | 311,594 | 0.7241 | -1.15% |
| 2004-03-10 | 0 | 1.740 | 1.700 | 1.790 | 1.740 | 1.740 | 10,000 | 17,850 | 1.7850 | 0.732 | 0.715 | 0.753 | 0.732 | 0.732 | 23,786 | 0.7504 | -2.25% |
| 2004-03-09 | 0 | 1.780 | 1.750 | 1.780 | - | - | 682 | 1,159 | 1.6994 | 0.748 | 0.736 | 0.748 | - | - | 1,622 | 0.7145 | -0.56% |
| 2004-03-08 | 0 | 1.790 | 1.740 | 1.800 | 1.740 | 1.790 | 40,000 | 70,600 | 1.7650 | 0.753 | 0.732 | 0.757 | 0.732 | 0.753 | 95,143 | 0.7420 | 0.56% |
| 2004-03-05 | 0 | 1.780 | 1.760 | 1.780 | 1.760 | 1.780 | 30,000 | 53,100 | 1.7700 | 0.748 | 0.740 | 0.748 | 0.740 | 0.748 | 71,357 | 0.7441 | 0.56% |
| 2004-03-04 | 0 | 1.770 | 1.740 | 1.770 | 1.770 | 1.770 | 30,000 | 53,100 | 1.7700 | 0.744 | 0.732 | 0.744 | 0.744 | 0.744 | 71,357 | 0.7441 | 1.14% |
| 2004-03-03 | 0 | 1.750 | 1.730 | 1.750 | 1.720 | 1.750 | 96,000 | 165,720 | 1.7263 | 0.736 | 0.727 | 0.736 | 0.723 | 0.736 | 228,344 | 0.7257 | -1.13% |
| 2004-03-02 | 0 | 1.770 | 1.730 | 1.770 | 1.740 | 1.780 | 240,000 | 422,020 | 1.7584 | 0.744 | 0.727 | 0.744 | 0.732 | 0.748 | 570,859 | 0.7393 | -0.56% |
| 2004-03-01 | 0 | 1.780 | 1.750 | 1.780 | 1.770 | 1.780 | 100,128 | 177,773 | 1.7755 | 0.748 | 0.736 | 0.748 | 0.744 | 0.748 | 238,163 | 0.7464 | 2.89% |
| 2004-02-27 | 0 | 1.730 | 1.730 | 1.790 | 1.730 | 1.730 | 38,000 | 65,740 | 1.7300 | 0.727 | 0.727 | 0.753 | 0.727 | 0.727 | 90,386 | 0.7273 | -2.81% |
| 2004-02-26 | 0 | 1.780 | 1.750 | 1.780 | 1.780 | 1.780 | 2,000 | 3,560 | 1.7800 | 0.748 | 0.736 | 0.748 | 0.748 | 0.748 | 4,757 | 0.7483 | 2.30% |
| 2004-02-25 | 0 | 1.740 | 1.730 | 1.740 | 1.740 | 1.800 | 250,000 | 439,200 | 1.7568 | 0.732 | 0.727 | 0.732 | 0.732 | 0.757 | 594,645 | 0.7386 | -3.33% |
| 2004-02-24 | 0 | 1.800 | 1.770 | 1.800 | 1.770 | 1.810 | 262,000 | 469,300 | 1.7912 | 0.757 | 0.744 | 0.757 | 0.744 | 0.761 | 623,188 | 0.7531 | 0.00% |
| 2004-02-23 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.820 | 488,912 | 877,986 | 1.7958 | 0.757 | 0.753 | 0.757 | 0.748 | 0.765 | 1,162,917 | 0.7550 | 1.69% |
| 2004-02-20 | 0 | 1.770 | 1.760 | 1.770 | 1.740 | 1.780 | 558,000 | 980,280 | 1.7568 | 0.744 | 0.740 | 0.744 | 0.732 | 0.748 | 1,327,248 | 0.7386 | 1.72% |
| 2004-02-19 | 0 | 1.740 | 1.720 | 1.740 | 1.720 | 1.740 | 128,000 | 221,360 | 1.7294 | 0.732 | 0.723 | 0.732 | 0.723 | 0.732 | 304,458 | 0.7271 | 0.00% |
| 2004-02-18 | 0 | 1.740 | 1.720 | 1.740 | 1.720 | 1.750 | 151,000 | 260,930 | 1.7280 | 0.732 | 0.723 | 0.732 | 0.723 | 0.736 | 359,166 | 0.7265 | -0.57% |
| 2004-02-17 | 0 | 1.750 | 1.710 | 1.750 | 1.750 | 1.750 | 35,000 | 61,250 | 1.7500 | 0.736 | 0.719 | 0.736 | 0.736 | 0.736 | 83,250 | 0.7357 | 0.00% |
| 2004-02-16 | 0 | 1.750 | 1.710 | 1.750 | 1.700 | 1.750 | 140,000 | 240,700 | 1.7193 | 0.736 | 0.719 | 0.736 | 0.715 | 0.736 | 333,001 | 0.7228 | 2.94% |
| 2004-02-13 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.710 | 30,000 | 51,100 | 1.7033 | 0.715 | 0.715 | 0.727 | 0.715 | 0.719 | 71,357 | 0.7161 | -2.86% |
| 2004-02-12 | 0 | 1.750 | 1.720 | 1.760 | 1.670 | 1.760 | 413,000 | 704,820 | 1.7066 | 0.736 | 0.723 | 0.740 | 0.702 | 0.740 | 982,354 | 0.7175 | 4.79% |
| 2004-02-11 | 0 | 1.670 | 1.610 | 1.670 | 1.660 | 1.670 | 208,000 | 345,580 | 1.6614 | 0.702 | 0.677 | 0.702 | 0.698 | 0.702 | 494,745 | 0.6985 | 0.60% |
| 2004-02-10 | 0 | 1.660 | 1.650 | 1.680 | - | - | 0 | 0 | - | 0.698 | 0.694 | 0.706 | - | - | 0 | - | 0.00% |
| 2004-02-09 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.670 | 100,000 | 166,500 | 1.6650 | 0.698 | 0.698 | 0.702 | 0.698 | 0.702 | 237,858 | 0.7000 | -0.60% |
| 2004-02-06 | 0 | 1.670 | 1.640 | 1.670 | 1.620 | 1.670 | 108,000 | 177,760 | 1.6459 | 0.702 | 0.689 | 0.702 | 0.681 | 0.702 | 256,887 | 0.6920 | 3.73% |
| 2004-02-05 | 0 | 1.610 | 1.580 | 1.680 | - | - | 44 | 71 | 1.6136 | 0.677 | 0.664 | 0.706 | - | - | 105 | 0.6784 | 0.00% |
| 2004-02-04 | 0 | 1.610 | 1.610 | 1.650 | - | - | 0 | 0 | - | 0.677 | 0.677 | 0.694 | - | - | 0 | - | 1.90% |
| 2004-02-03 | 0 | 1.580 | 1.580 | - | - | - | 0 | 0 | - | 0.664 | 0.664 | - | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | 1.580 | 1.580 | 1.650 | 1.580 | 1.580 | 3,000 | 4,740 | 1.5800 | 0.664 | 0.664 | 0.694 | 0.664 | 0.664 | 7,136 | 0.6643 | -2.47% |
| 2004-01-30 | 0 | 1.620 | 1.620 | 1.640 | 1.600 | 1.620 | 30,000 | 48,080 | 1.6027 | 0.681 | 0.681 | 0.689 | 0.673 | 0.681 | 71,357 | 0.6738 | -1.22% |
| 2004-01-29 | 0 | 1.640 | 1.620 | 1.680 | 1.640 | 1.640 | 50,000 | 82,000 | 1.6400 | 0.689 | 0.681 | 0.706 | 0.689 | 0.689 | 118,929 | 0.6895 | 0.00% |
| 2004-01-28 | 0 | 1.640 | 1.630 | 1.670 | 1.640 | 1.640 | 20,000 | 32,800 | 1.6400 | 0.689 | 0.685 | 0.702 | 0.689 | 0.689 | 47,572 | 0.6895 | -2.38% |
| 2004-01-27 | 0 | 1.680 | 1.640 | 1.680 | - | - | 0 | 0 | - | 0.706 | 0.689 | 0.706 | - | - | 0 | - | 0.00% |
| 2004-01-26 | 0 | 1.680 | 1.650 | 1.700 | 1.680 | 1.680 | 30,000 | 50,400 | 1.6800 | 0.706 | 0.694 | 0.715 | 0.706 | 0.706 | 71,357 | 0.7063 | 0.60% |
| 2004-01-21 | 0 | 1.670 | 1.650 | 1.670 | 1.670 | 1.670 | 10,000 | 16,700 | 1.6700 | 0.702 | 0.694 | 0.702 | 0.702 | 0.702 | 23,786 | 0.7021 | 0.00% |
| 2004-01-20 | 0 | 1.670 | 1.650 | 1.690 | 1.660 | 1.670 | 30,000 | 49,900 | 1.6633 | 0.702 | 0.694 | 0.711 | 0.698 | 0.702 | 71,357 | 0.6993 | 2.45% |
| 2004-01-19 | 0 | 1.630 | 1.630 | 1.670 | 1.630 | 1.630 | 30,000 | 48,900 | 1.6300 | 0.685 | 0.685 | 0.702 | 0.685 | 0.685 | 71,357 | 0.6853 | -0.61% |
| 2004-01-16 | 0 | 1.640 | 1.620 | 1.670 | 1.640 | 1.670 | 50,000 | 82,600 | 1.6520 | 0.689 | 0.681 | 0.702 | 0.689 | 0.702 | 118,929 | 0.6945 | -1.20% |
| 2004-01-15 | 0 | 1.660 | 1.630 | 1.660 | 1.670 | 1.670 | 14,000 | 23,380 | 1.6700 | 0.698 | 0.685 | 0.698 | 0.702 | 0.702 | 33,300 | 0.7021 | 1.22% |
| 2004-01-14 | 0 | 1.640 | 1.640 | 1.670 | 1.640 | 1.640 | 10,000 | 16,400 | 1.6400 | 0.689 | 0.689 | 0.702 | 0.689 | 0.689 | 23,786 | 0.6895 | 1.23% |
| 2004-01-13 | 0 | 1.620 | 1.620 | 1.690 | 1.620 | 1.620 | 100,000 | 162,000 | 1.6200 | 0.681 | 0.681 | 0.711 | 0.681 | 0.681 | 237,858 | 0.6811 | -2.41% |
| 2004-01-12 | 0 | 1.660 | 1.630 | 1.670 | 1.620 | 1.660 | 73,912 | 121,952 | 1.6500 | 0.698 | 0.685 | 0.702 | 0.681 | 0.698 | 175,806 | 0.6937 | -0.60% |
| 2004-01-09 | 0 | 1.670 | 1.630 | 1.670 | 1.670 | 1.670 | 2,000 | 3,340 | 1.6700 | 0.702 | 0.685 | 0.702 | 0.702 | 0.702 | 4,757 | 0.7021 | 2.45% |
| 2004-01-08 | 0 | 1.630 | 1.630 | 1.670 | 1.630 | 1.660 | 288,000 | 476,300 | 1.6538 | 0.685 | 0.685 | 0.702 | 0.685 | 0.698 | 685,031 | 0.6953 | -1.21% |
| 2004-01-07 | 0 | 1.650 | 1.610 | 1.650 | - | - | 0 | 0 | - | 0.694 | 0.677 | 0.694 | - | - | 0 | - | 0.00% |
| 2004-01-06 | 0 | 1.650 | 1.600 | 1.650 | - | - | 0 | 0 | - | 0.694 | 0.673 | 0.694 | - | - | 0 | - | -0.60% |
| 2004-01-05 | 0 | 1.660 | 1.590 | 1.660 | 1.570 | 1.660 | 195,000 | 308,580 | 1.5825 | 0.698 | 0.668 | 0.698 | 0.660 | 0.698 | 463,823 | 0.6653 | 7.10% |
| 2004-01-02 | 0 | 1.560 | 1.560 | 1.600 | 1.560 | 1.590 | 244,000 | 384,960 | 1.5777 | 0.652 | 0.652 | 0.668 | 0.652 | 0.664 | 584,118 | 0.6590 | -2.50% |
| 2003-12-31 | 0 | 1.600 | 1.590 | 1.610 | 1.600 | 1.600 | 30,000 | 48,000 | 1.6000 | 0.668 | 0.664 | 0.673 | 0.668 | 0.668 | 71,818 | 0.6684 | 0.00% |
| 2003-12-30 | 0 | 1.600 | 1.590 | 1.620 | 1.600 | 1.610 | 87,000 | 139,530 | 1.6038 | 0.668 | 0.664 | 0.677 | 0.668 | 0.673 | 208,272 | 0.6699 | 0.63% |
| 2003-12-29 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.590 | 72,000 | 114,100 | 1.5847 | 0.664 | 0.664 | 0.668 | 0.660 | 0.664 | 172,363 | 0.6620 | 0.00% |
| 2003-12-24 | 0 | 1.590 | 1.590 | 1.610 | 1.590 | 1.600 | 77,000 | 122,440 | 1.5901 | 0.664 | 0.664 | 0.673 | 0.664 | 0.668 | 184,332 | 0.6642 | 0.63% |
| 2003-12-23 | 0 | 1.580 | 1.580 | 1.630 | 1.580 | 1.630 | 48,000 | 76,240 | 1.5883 | 0.660 | 0.660 | 0.681 | 0.660 | 0.681 | 114,908 | 0.6635 | -2.47% |
| 2003-12-22 | 0 | 1.620 | 1.600 | 1.620 | 1.590 | 1.650 | 247,000 | 397,230 | 1.6082 | 0.677 | 0.668 | 0.677 | 0.664 | 0.689 | 591,300 | 0.6718 | -6.36% |
| 2003-12-19 | 0 | 1.730 | 1.710 | 1.750 | 1.720 | 1.730 | 70,000 | 120,600 | 1.7229 | 0.723 | 0.714 | 0.731 | 0.718 | 0.723 | 167,575 | 0.7197 | 0.58% |
| 2003-12-18 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.750 | 306,000 | 530,620 | 1.7341 | 0.718 | 0.718 | 0.727 | 0.718 | 0.731 | 732,541 | 0.7244 | 1.18% |
| 2003-12-17 | 0 | 1.700 | 1.690 | 1.710 | 1.700 | 1.720 | 200,000 | 340,800 | 1.7040 | 0.710 | 0.706 | 0.714 | 0.710 | 0.718 | 478,785 | 0.7118 | -1.16% |
| 2003-12-16 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.730 | 468,000 | 805,180 | 1.7205 | 0.718 | 0.718 | 0.723 | 0.714 | 0.723 | 1,120,358 | 0.7187 | 0.58% |
| 2003-12-15 | 0 | 1.710 | 1.690 | 1.710 | 1.690 | 1.720 | 152,000 | 258,440 | 1.7003 | 0.714 | 0.706 | 0.714 | 0.706 | 0.718 | 363,877 | 0.7102 | 0.59% |
| 2003-12-12 | 0 | 1.700 | 1.680 | 1.700 | 1.670 | 1.700 | 269,000 | 455,760 | 1.6943 | 0.710 | 0.702 | 0.710 | 0.698 | 0.710 | 643,966 | 0.7077 | 1.19% |
| 2003-12-11 | 0 | 1.680 | 1.670 | 1.680 | 1.680 | 1.680 | 90,000 | 151,200 | 1.6800 | 0.702 | 0.698 | 0.702 | 0.702 | 0.702 | 215,453 | 0.7018 | 0.00% |
| 2003-12-10 | 0 | 1.680 | 1.650 | 1.680 | 1.650 | 1.680 | 305,000 | 508,560 | 1.6674 | 0.702 | 0.689 | 0.702 | 0.689 | 0.702 | 730,148 | 0.6965 | 1.82% |
| 2003-12-09 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.660 | 80,000 | 132,200 | 1.6525 | 0.689 | 0.689 | 0.698 | 0.689 | 0.693 | 191,514 | 0.6903 | 0.00% |
| 2003-12-08 | 0 | 1.650 | 1.650 | 1.680 | 1.650 | 1.660 | 112,916 | 186,975 | 1.6559 | 0.689 | 0.689 | 0.702 | 0.689 | 0.693 | 270,313 | 0.6917 | -1.20% |
| 2003-12-05 | 0 | 1.670 | 1.650 | 1.670 | 1.660 | 1.670 | 142,000 | 236,390 | 1.6647 | 0.698 | 0.689 | 0.698 | 0.693 | 0.698 | 339,938 | 0.6954 | -0.60% |
| 2003-12-04 | 0 | 1.680 | 1.650 | 1.690 | 1.630 | 1.680 | 351,000 | 579,440 | 1.6508 | 0.702 | 0.689 | 0.706 | 0.681 | 0.702 | 840,268 | 0.6896 | 3.07% |
| 2003-12-03 | 0 | 1.630 | 1.620 | 1.650 | 1.630 | 1.650 | 107,000 | 174,550 | 1.6313 | 0.681 | 0.677 | 0.689 | 0.681 | 0.689 | 256,150 | 0.6814 | -1.81% |
| 2003-12-02 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.670 | 417,000 | 689,810 | 1.6542 | 0.693 | 0.689 | 0.693 | 0.681 | 0.698 | 998,267 | 0.6910 | 0.61% |
| 2003-12-01 | 0 | 1.650 | 1.630 | 1.650 | 1.650 | 1.650 | 58,000 | 95,870 | 1.6529 | 0.689 | 0.681 | 0.689 | 0.689 | 0.689 | 138,848 | 0.6905 | 0.61% |
| 2003-11-28 | 0 | 1.640 | 1.630 | 1.650 | 1.580 | 1.650 | 413,000 | 668,380 | 1.6184 | 0.685 | 0.681 | 0.689 | 0.660 | 0.689 | 988,692 | 0.6760 | 3.80% |
| 2003-11-27 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.580 | 80,000 | 126,400 | 1.5800 | 0.660 | 0.660 | 0.668 | 0.660 | 0.660 | 191,514 | 0.6600 | 0.00% |
| 2003-11-26 | 0 | 1.580 | 1.560 | 1.600 | 1.560 | 1.580 | 132,400 | 207,720 | 1.5689 | 0.660 | 0.652 | 0.668 | 0.652 | 0.660 | 316,956 | 0.6554 | 1.28% |
| 2003-11-25 | 0 | 1.560 | 1.560 | 1.590 | - | - | 0 | 0 | - | 0.652 | 0.652 | 0.664 | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 1.560 | 1.550 | 1.570 | 1.550 | 1.570 | 295,000 | 461,040 | 1.5628 | 0.652 | 0.647 | 0.656 | 0.647 | 0.656 | 706,208 | 0.6528 | 1.30% |
| 2003-11-21 | 0 | 1.540 | 1.540 | 1.580 | 1.530 | 1.540 | 46,000 | 70,700 | 1.5370 | 0.643 | 0.643 | 0.660 | 0.639 | 0.643 | 110,121 | 0.6420 | 0.65% |
| 2003-11-20 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.550 | 355,000 | 546,050 | 1.5382 | 0.639 | 0.639 | 0.643 | 0.639 | 0.647 | 849,844 | 0.6425 | -1.29% |
| 2003-11-19 | 0 | 1.550 | 1.540 | 1.560 | 1.540 | 1.560 | 150,000 | 232,400 | 1.5493 | 0.647 | 0.643 | 0.652 | 0.643 | 0.652 | 359,089 | 0.6472 | 0.00% |
| 2003-11-18 | 0 | 1.550 | 1.540 | 1.570 | 1.550 | 1.570 | 430,000 | 671,100 | 1.5607 | 0.647 | 0.643 | 0.656 | 0.647 | 0.656 | 1,029,388 | 0.6519 | -1.90% |
| 2003-11-17 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.590 | 138,000 | 218,740 | 1.5851 | 0.660 | 0.660 | 0.664 | 0.660 | 0.664 | 330,362 | 0.6621 | -1.86% |
| 2003-11-14 | 0 | 1.610 | 1.580 | 1.610 | 1.590 | 1.620 | 27,000 | 43,140 | 1.5978 | 0.673 | 0.660 | 0.673 | 0.664 | 0.677 | 64,636 | 0.6674 | -1.23% |
| 2003-11-13 | 0 | 1.630 | 1.600 | 1.630 | 1.590 | 1.630 | 296,000 | 475,420 | 1.6061 | 0.681 | 0.668 | 0.681 | 0.664 | 0.681 | 708,602 | 0.6709 | 3.16% |
| 2003-11-12 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.580 | 58,000 | 91,410 | 1.5760 | 0.660 | 0.656 | 0.660 | 0.652 | 0.660 | 138,848 | 0.6583 | 0.00% |
| 2003-11-11 | 0 | 1.580 | 1.570 | 1.590 | 1.580 | 1.590 | 140,000 | 221,300 | 1.5807 | 0.660 | 0.656 | 0.664 | 0.660 | 0.664 | 335,150 | 0.6603 | -0.63% |
| 2003-11-10 | 0 | 1.590 | 1.580 | 1.590 | - | - | 0 | 0 | - | 0.664 | 0.660 | 0.664 | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 1.590 | 1.590 | 1.610 | 1.580 | 1.590 | 10,000 | 15,860 | 1.5860 | 0.664 | 0.664 | 0.673 | 0.660 | 0.664 | 23,939 | 0.6625 | 0.00% |
| 2003-11-06 | 0 | 1.590 | 1.590 | 1.620 | 1.590 | 1.600 | 138,000 | 219,920 | 1.5936 | 0.664 | 0.664 | 0.677 | 0.664 | 0.668 | 330,362 | 0.6657 | -1.24% |
| 2003-11-05 | 0 | 1.610 | 1.600 | 1.620 | 1.600 | 1.620 | 59,000 | 94,700 | 1.6051 | 0.673 | 0.668 | 0.677 | 0.668 | 0.677 | 141,242 | 0.6705 | 0.62% |
| 2003-11-04 | 0 | 1.600 | 1.590 | 1.620 | 1.590 | 1.610 | 220,000 | 351,600 | 1.5982 | 0.668 | 0.664 | 0.677 | 0.664 | 0.673 | 526,664 | 0.6676 | 0.00% |
| 2003-11-03 | 0 | 1.600 | 1.590 | 1.620 | - | - | 0 | 0 | - | 0.668 | 0.664 | 0.677 | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.610 | 150,000 | 240,920 | 1.6061 | 0.668 | 0.668 | 0.677 | 0.668 | 0.673 | 359,089 | 0.6709 | -0.62% |
| 2003-10-30 | 0 | 1.610 | 1.600 | 1.620 | 1.570 | 1.610 | 216,000 | 340,920 | 1.5783 | 0.673 | 0.668 | 0.677 | 0.656 | 0.673 | 517,088 | 0.6593 | 0.62% |
| 2003-10-29 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.620 | 181,000 | 290,540 | 1.6052 | 0.668 | 0.668 | 0.677 | 0.668 | 0.677 | 433,301 | 0.6705 | 0.00% |
| 2003-10-28 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.610 | 98,000 | 157,030 | 1.6023 | 0.668 | 0.668 | 0.677 | 0.668 | 0.673 | 234,605 | 0.6693 | -0.62% |
| 2003-10-27 | 0 | 1.610 | 1.600 | 1.620 | 1.600 | 1.610 | 73,000 | 117,230 | 1.6059 | 0.673 | 0.668 | 0.677 | 0.668 | 0.673 | 174,757 | 0.6708 | 2.55% |
| 2003-10-24 | 0 | 1.570 | 1.570 | 1.600 | 1.570 | 1.570 | 20,000 | 31,400 | 1.5700 | 0.656 | 0.656 | 0.668 | 0.656 | 0.656 | 47,879 | 0.6558 | -0.63% |
| 2003-10-23 | 0 | 1.580 | 1.580 | 1.600 | 1.560 | 1.600 | 564,000 | 887,680 | 1.5739 | 0.660 | 0.660 | 0.668 | 0.652 | 0.668 | 1,350,175 | 0.6575 | -2.47% |
| 2003-10-22 | 0 | 1.620 | 1.620 | 1.660 | 1.620 | 1.630 | 157,000 | 254,600 | 1.6217 | 0.677 | 0.677 | 0.693 | 0.677 | 0.681 | 375,846 | 0.6774 | -1.22% |
| 2003-10-21 | 0 | 1.640 | 1.630 | 1.650 | 1.640 | 1.660 | 125,000 | 206,160 | 1.6493 | 0.685 | 0.681 | 0.689 | 0.685 | 0.693 | 299,241 | 0.6889 | -1.20% |
| 2003-10-20 | 0 | 1.660 | 1.660 | 1.680 | 1.660 | 1.670 | 158,000 | 262,780 | 1.6632 | 0.693 | 0.693 | 0.702 | 0.693 | 0.698 | 378,240 | 0.6947 | -2.35% |
| 2003-10-17 | 0 | 1.700 | 1.700 | 1.730 | 1.620 | 1.720 | 2,121,000 | 3,450,250 | 1.6267 | 0.710 | 0.710 | 0.723 | 0.677 | 0.718 | 5,077,518 | 0.6795 | 4.29% |
| 2003-10-16 | 0 | 1.630 | 1.610 | 1.640 | 1.590 | 1.630 | 208,000 | 334,430 | 1.6078 | 0.681 | 0.673 | 0.685 | 0.664 | 0.681 | 497,937 | 0.6716 | 1.24% |
| 2003-10-15 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.610 | 50,000 | 80,100 | 1.6020 | 0.673 | 0.668 | 0.673 | 0.668 | 0.673 | 119,696 | 0.6692 | 0.62% |
| 2003-10-14 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.630 | 148,000 | 238,400 | 1.6108 | 0.668 | 0.668 | 0.677 | 0.668 | 0.681 | 354,301 | 0.6729 | -1.84% |
| 2003-10-13 | 0 | 1.630 | 1.610 | 1.630 | 1.600 | 1.630 | 185,000 | 299,320 | 1.6179 | 0.681 | 0.673 | 0.681 | 0.668 | 0.681 | 442,876 | 0.6759 | 1.24% |
| 2003-10-10 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.610 | 178,000 | 285,830 | 1.6058 | 0.673 | 0.673 | 0.677 | 0.668 | 0.673 | 426,119 | 0.6708 | 0.62% |
| 2003-10-09 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.630 | 130,000 | 210,000 | 1.6154 | 0.668 | 0.668 | 0.681 | 0.668 | 0.681 | 311,210 | 0.6748 | -0.62% |
| 2003-10-08 | 0 | 1.610 | 1.610 | 1.640 | 1.610 | 1.630 | 389,000 | 629,520 | 1.6183 | 0.673 | 0.673 | 0.685 | 0.673 | 0.681 | 931,237 | 0.6760 | 0.00% |
| 2003-10-07 | 0 | 1.610 | 1.610 | 1.640 | 1.610 | 1.650 | 51,000 | 82,930 | 1.6261 | 0.673 | 0.673 | 0.685 | 0.673 | 0.689 | 122,090 | 0.6793 | -1.83% |
| 2003-10-06 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.680 | 100,000 | 163,920 | 1.6392 | 0.685 | 0.681 | 0.685 | 0.681 | 0.702 | 239,393 | 0.6847 | 1.23% |
| 2003-10-03 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.630 | 69,000 | 111,880 | 1.6214 | 0.677 | 0.677 | 0.681 | 0.677 | 0.681 | 165,181 | 0.6773 | 1.25% |
| 2003-10-02 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.620 | 130,000 | 209,600 | 1.6123 | 0.668 | 0.668 | 0.677 | 0.668 | 0.677 | 311,210 | 0.6735 | -1.23% |
| 2003-09-30 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.640 | 364,000 | 592,950 | 1.6290 | 0.677 | 0.673 | 0.677 | 0.673 | 0.685 | 871,389 | 0.6805 | 0.00% |
| 2003-09-29 | 0 | 1.620 | 1.610 | 1.640 | 1.620 | 1.620 | 113,000 | 183,060 | 1.6200 | 0.677 | 0.673 | 0.685 | 0.677 | 0.677 | 270,514 | 0.6767 | 0.00% |
| 2003-09-26 | 0 | 1.620 | 1.620 | 1.650 | 1.620 | 1.630 | 85,000 | 138,000 | 1.6235 | 0.677 | 0.677 | 0.689 | 0.677 | 0.681 | 203,484 | 0.6782 | -1.22% |
| 2003-09-25 | 0 | 1.640 | 1.620 | 1.650 | 1.640 | 1.660 | 43,000 | 70,810 | 1.6467 | 0.685 | 0.677 | 0.689 | 0.685 | 0.693 | 102,939 | 0.6879 | 1.23% |
| 2003-09-24 | 0 | 1.620 | 1.620 | 1.660 | 1.620 | 1.660 | 234,000 | 383,720 | 1.6398 | 0.677 | 0.677 | 0.693 | 0.677 | 0.693 | 560,179 | 0.6850 | -2.41% |
| 2003-09-23 | 0 | 1.660 | 1.610 | 1.660 | 1.600 | 1.660 | 70,000 | 114,380 | 1.6340 | 0.693 | 0.673 | 0.693 | 0.668 | 0.693 | 167,575 | 0.6826 | 3.11% |
| 2003-09-22 | 0 | 1.610 | 1.610 | 1.650 | 1.610 | 1.620 | 150,000 | 242,800 | 1.6187 | 0.673 | 0.673 | 0.689 | 0.673 | 0.677 | 359,089 | 0.6762 | -2.42% |
| 2003-09-19 | 0 | 1.650 | 1.630 | 1.650 | 1.650 | 1.670 | 123,000 | 203,410 | 1.6537 | 0.689 | 0.681 | 0.689 | 0.689 | 0.698 | 294,453 | 0.6908 | 0.00% |
| 2003-09-18 | 0 | 1.650 | 1.650 | 1.680 | 1.650 | 1.660 | 15,000 | 24,850 | 1.6567 | 0.689 | 0.689 | 0.702 | 0.689 | 0.693 | 35,909 | 0.6920 | -1.79% |
| 2003-09-17 | 0 | 1.680 | 1.680 | 1.690 | 1.630 | 1.690 | 371,000 | 619,880 | 1.6708 | 0.702 | 0.702 | 0.706 | 0.681 | 0.706 | 888,147 | 0.6979 | 1.82% |
| 2003-09-16 | 0 | 1.650 | 1.620 | 1.650 | 1.600 | 1.650 | 240,000 | 387,580 | 1.6149 | 0.689 | 0.677 | 0.689 | 0.668 | 0.689 | 574,542 | 0.6746 | 0.00% |
| 2003-09-15 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.650 | 58,000 | 95,700 | 1.6500 | 0.689 | 0.689 | 0.698 | 0.689 | 0.689 | 138,848 | 0.6892 | 0.00% |
| 2003-09-11 | 0 | 1.650 | 1.640 | 1.650 | 1.650 | 1.680 | 130,000 | 215,400 | 1.6569 | 0.689 | 0.685 | 0.689 | 0.689 | 0.702 | 311,210 | 0.6921 | 1.23% |
| 2003-09-10 | 0 | 1.630 | 1.620 | 1.640 | 1.600 | 1.680 | 486,000 | 792,750 | 1.6312 | 0.681 | 0.677 | 0.685 | 0.668 | 0.702 | 1,163,448 | 0.6814 | -0.61% |
| 2003-09-09 | 0 | 1.640 | 1.640 | 1.660 | 1.610 | 1.700 | 816,000 | 1,346,960 | 1.6507 | 0.685 | 0.685 | 0.693 | 0.673 | 0.710 | 1,953,444 | 0.6895 | -3.53% |
| 2003-09-08 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.770 | 660,656 | 1,153,502 | 1.7460 | 0.710 | 0.710 | 0.731 | 0.710 | 0.739 | 1,581,562 | 0.7293 | -2.86% |
| 2003-09-05 | 0 | 1.750 | 1.730 | 1.760 | 1.730 | 1.790 | 1,052,000 | 1,842,340 | 1.7513 | 0.731 | 0.723 | 0.735 | 0.723 | 0.748 | 2,518,411 | 0.7315 | 2.94% |
| 2003-09-04 | 0 | 1.700 | 1.680 | 1.730 | 1.680 | 1.850 | 648,000 | 1,153,240 | 1.7797 | 0.710 | 0.702 | 0.723 | 0.702 | 0.773 | 1,551,264 | 0.7434 | -5.03% |
| 2003-09-03 | 0 | 1.790 | 1.740 | 1.790 | 1.660 | 1.820 | 2,164,000 | 3,781,580 | 1.7475 | 0.748 | 0.727 | 0.748 | 0.693 | 0.760 | 5,180,457 | 0.7300 | 7.19% |
| 2003-09-02 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.690 | 238,000 | 398,380 | 1.6739 | 0.698 | 0.693 | 0.698 | 0.693 | 0.706 | 569,754 | 0.6992 | 0.00% |
| 2003-09-01 | 0 | 1.670 | 1.660 | 1.700 | 1.600 | 1.670 | 504,000 | 832,220 | 1.6512 | 0.698 | 0.693 | 0.710 | 0.668 | 0.698 | 1,206,539 | 0.6898 | 5.70% |
| 2003-08-29 | 0 | 1.580 | 1.580 | 1.600 | 1.560 | 1.600 | 140,000 | 221,600 | 1.5829 | 0.660 | 0.660 | 0.668 | 0.652 | 0.668 | 335,150 | 0.6612 | 1.28% |
| 2003-08-28 | 0 | 1.560 | 1.550 | 1.580 | 1.560 | 1.620 | 760,000 | 1,201,700 | 1.5812 | 0.652 | 0.647 | 0.660 | 0.652 | 0.677 | 1,819,384 | 0.6605 | 0.00% |
| 2003-08-27 | 0 | 1.560 | 1.550 | 1.580 | 1.560 | 1.610 | 1,054,000 | 1,672,260 | 1.5866 | 0.652 | 0.647 | 0.660 | 0.652 | 0.673 | 2,523,198 | 0.6628 | -2.50% |
| 2003-08-26 | 0 | 1.600 | 1.600 | 1.620 | 1.590 | 1.610 | 740,000 | 1,187,080 | 1.6042 | 0.668 | 0.668 | 0.677 | 0.664 | 0.673 | 1,771,506 | 0.6701 | -2.44% |
| 2003-08-25 | 0 | 1.640 | - | 1.640 | 1.610 | 1.700 | 686,000 | 1,141,830 | 1.6645 | 0.685 | - | 0.685 | 0.673 | 0.710 | 1,642,234 | 0.6953 | -1.80% |
| 2003-08-22 | 0 | 1.670 | 1.660 | 1.680 | 1.650 | 1.700 | 464,000 | 773,790 | 1.6677 | 0.698 | 0.693 | 0.702 | 0.689 | 0.710 | 1,110,782 | 0.6966 | -1.76% |
| 2003-08-21 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.730 | 1,077,000 | 1,831,600 | 1.7006 | 0.710 | 0.706 | 0.710 | 0.698 | 0.723 | 2,578,259 | 0.7104 | 1.80% |
| 2003-08-20 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.680 | 148,000 | 244,950 | 1.6551 | 0.698 | 0.698 | 0.702 | 0.689 | 0.702 | 354,301 | 0.6914 | -0.60% |
| 2003-08-19 | 0 | 1.680 | 1.680 | 1.700 | 1.660 | 1.700 | 210,000 | 353,240 | 1.6821 | 0.702 | 0.702 | 0.710 | 0.693 | 0.710 | 502,725 | 0.7027 | 0.00% |
| 2003-08-18 | 0 | 1.680 | 1.650 | 1.680 | 1.620 | 1.680 | 511,000 | 838,200 | 1.6403 | 0.702 | 0.689 | 0.702 | 0.677 | 0.702 | 1,223,296 | 0.6852 | -1.18% |
| 2003-08-15 | 0 | 1.700 | 1.700 | 1.720 | 1.680 | 1.690 | 232,000 | 390,160 | 1.6817 | 0.710 | 0.710 | 0.718 | 0.702 | 0.706 | 555,391 | 0.7025 | -1.73% |
| 2003-08-14 | 0 | 1.730 | 1.700 | 1.730 | 1.700 | 1.760 | 490,000 | 844,840 | 1.7242 | 0.723 | 0.710 | 0.723 | 0.710 | 0.735 | 1,173,024 | 0.7202 | -2.81% |
| 2003-08-13 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.880 | 644,000 | 1,201,440 | 1.8656 | 0.744 | 0.744 | 0.748 | 0.744 | 0.752 | 1,610,978 | 0.7458 | -1.06% |
| 2003-08-12 | 0 | 1.880 | 1.860 | 1.880 | 1.830 | 1.880 | 717,000 | 1,327,960 | 1.8521 | 0.752 | 0.744 | 0.752 | 0.732 | 0.752 | 1,793,589 | 0.7404 | 1.08% |
| 2003-08-11 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.880 | 1,272,000 | 2,372,490 | 1.8652 | 0.744 | 0.744 | 0.748 | 0.744 | 0.752 | 3,181,932 | 0.7456 | 1.09% |
| 2003-08-08 | 0 | 1.840 | 1.840 | 1.860 | 1.800 | 1.860 | 669,000 | 1,216,980 | 1.8191 | 0.736 | 0.736 | 0.744 | 0.720 | 0.744 | 1,673,516 | 0.7272 | -1.08% |
| 2003-08-07 | 0 | 1.860 | 1.850 | 1.890 | 1.860 | 1.860 | 30,000 | 55,800 | 1.8600 | 0.744 | 0.740 | 0.756 | 0.744 | 0.744 | 75,046 | 0.7435 | -1.06% |
| 2003-08-06 | 0 | 1.880 | 1.860 | 1.890 | 1.850 | 1.880 | 264,000 | 490,430 | 1.8577 | 0.752 | 0.744 | 0.756 | 0.740 | 0.752 | 660,401 | 0.7426 | -1.05% |
| 2003-08-05 | 0 | 1.900 | 1.880 | 1.900 | 1.890 | 1.920 | 345,000 | 655,520 | 1.9001 | 0.760 | 0.752 | 0.760 | 0.756 | 0.768 | 863,024 | 0.7596 | -1.55% |
| 2003-08-04 | 0 | 1.930 | 1.920 | 1.940 | 1.910 | 1.930 | 125,000 | 239,450 | 1.9156 | 0.772 | 0.768 | 0.776 | 0.764 | 0.772 | 312,690 | 0.7658 | -1.03% |
| 2003-08-01 | 0 | 1.950 | 1.950 | 1.960 | 1.920 | 2.075 | 744,000 | 1,462,300 | 1.9655 | 0.780 | 0.780 | 0.784 | 0.768 | 0.829 | 1,861,130 | 0.7857 | -8.24% |
| 2003-07-31 | 0 | 2.125 | 2.100 | 2.125 | 1.920 | 2.150 | 2,690,760 | 5,611,396 | 2.0854 | 0.849 | 0.839 | 0.849 | 0.768 | 0.859 | 6,730,986 | 0.8337 | 11.84% |
| 2003-07-30 | 0 | 1.900 | 1.880 | 1.910 | 1.860 | 1.940 | 719,000 | 1,357,980 | 1.8887 | 0.760 | 0.752 | 0.764 | 0.744 | 0.776 | 1,798,592 | 0.7550 | 2.15% |
| 2003-07-29 | 0 | 1.860 | 1.850 | 1.870 | 1.820 | 1.860 | 279,000 | 513,860 | 1.8418 | 0.744 | 0.740 | 0.748 | 0.728 | 0.744 | 697,924 | 0.7363 | 0.54% |
| 2003-07-28 | 0 | 1.850 | 1.840 | 1.860 | 1.750 | 1.850 | 1,166,000 | 2,094,470 | 1.7963 | 0.740 | 0.736 | 0.744 | 0.700 | 0.740 | 2,916,771 | 0.7181 | 6.32% |
| 2003-07-25 | 0 | 1.740 | 1.730 | 1.760 | 1.670 | 1.740 | 1,166,000 | 2,000,110 | 1.7154 | 0.696 | 0.692 | 0.704 | 0.668 | 0.696 | 2,916,771 | 0.6857 | 4.19% |
| 2003-07-24 | 0 | 1.670 | 1.670 | 1.690 | 1.670 | 1.680 | 241,000 | 403,770 | 1.6754 | 0.668 | 0.668 | 0.676 | 0.668 | 0.672 | 602,866 | 0.6698 | 0.60% |
| 2003-07-23 | 0 | 1.660 | 1.660 | 1.680 | 1.660 | 1.720 | 950,000 | 1,604,450 | 1.6889 | 0.664 | 0.664 | 0.672 | 0.664 | 0.688 | 2,376,443 | 0.6751 | -3.49% |
| 2003-07-22 | 0 | 1.720 | 1.710 | 1.730 | 1.680 | 1.760 | 1,177,000 | 2,030,370 | 1.7250 | 0.688 | 0.684 | 0.692 | 0.672 | 0.704 | 2,944,287 | 0.6896 | 3.61% |
| 2003-07-21 | 0 | 1.660 | 1.660 | 1.680 | 1.660 | 1.680 | 63,000 | 105,240 | 1.6705 | 0.664 | 0.664 | 0.672 | 0.664 | 0.672 | 157,596 | 0.6678 | -1.19% |
| 2003-07-18 | 0 | 1.680 | 1.660 | 1.690 | 1.680 | 1.680 | 100,000 | 168,000 | 1.6800 | 0.672 | 0.664 | 0.676 | 0.672 | 0.672 | 250,152 | 0.6716 | -1.18% |
| 2003-07-17 | 0 | 1.700 | 1.640 | 1.700 | 1.640 | 1.700 | 133,000 | 220,140 | 1.6552 | 0.680 | 0.656 | 0.680 | 0.656 | 0.680 | 332,702 | 0.6617 | 0.00% |
| 2003-07-16 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.710 | 108,000 | 184,400 | 1.7074 | 0.680 | 0.680 | 0.688 | 0.680 | 0.684 | 270,164 | 0.6825 | 0.00% |
| 2003-07-15 | 0 | 1.700 | 1.670 | 1.700 | 1.660 | 1.700 | 388,000 | 649,950 | 1.6751 | 0.680 | 0.668 | 0.680 | 0.664 | 0.680 | 970,589 | 0.6696 | 1.80% |
| 2003-07-14 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.670 | 315,000 | 522,350 | 1.6583 | 0.668 | 0.664 | 0.668 | 0.660 | 0.668 | 787,978 | 0.6629 | 1.21% |
| 2003-07-11 | 0 | 1.650 | 1.640 | 1.660 | 1.630 | 1.660 | 220,000 | 363,200 | 1.6509 | 0.660 | 0.656 | 0.664 | 0.652 | 0.664 | 550,334 | 0.6600 | 0.61% |
| 2003-07-10 | 0 | 1.640 | 1.640 | 1.660 | 1.600 | 1.650 | 48,000 | 78,220 | 1.6296 | 0.656 | 0.656 | 0.664 | 0.640 | 0.660 | 120,073 | 0.6514 | -0.61% |
| 2003-07-09 | 0 | 1.650 | 1.650 | 1.660 | 1.600 | 1.660 | 480,772 | 790,697 | 1.6446 | 0.660 | 0.660 | 0.664 | 0.640 | 0.664 | 1,202,660 | 0.6575 | 1.23% |
| 2003-07-08 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.650 | 510,000 | 838,100 | 1.6433 | 0.652 | 0.652 | 0.656 | 0.640 | 0.660 | 1,275,775 | 0.6569 | 0.00% |
| 2003-07-07 | 0 | 1.630 | 1.630 | 1.640 | 1.530 | 1.680 | 1,047,000 | 1,688,530 | 1.6127 | 0.652 | 0.652 | 0.656 | 0.612 | 0.672 | 2,619,090 | 0.6447 | 9.40% |
| 2003-07-04 | 0 | 1.490 | 1.480 | 1.490 | 1.380 | 1.490 | 1,211,000 | 1,755,600 | 1.4497 | 0.596 | 0.592 | 0.596 | 0.552 | 0.596 | 3,029,339 | 0.5795 | 10.37% |
| 2003-07-03 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.350 | 65,000 | 87,750 | 1.3500 | 0.540 | 0.540 | 0.548 | 0.540 | 0.540 | 162,599 | 0.5397 | 0.00% |
| 2003-07-02 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.350 | 4,000 | 5,400 | 1.3500 | 0.540 | 0.540 | 0.552 | 0.540 | 0.540 | 10,006 | 0.5397 | 0.00% |
| 2003-06-30 | 0 | 1.350 | 1.340 | 1.360 | 1.340 | 1.350 | 54,000 | 72,700 | 1.3463 | 0.540 | 0.536 | 0.544 | 0.536 | 0.540 | 135,082 | 0.5382 | 1.50% |
| 2003-06-27 | 0 | 1.330 | 1.330 | 1.340 | 1.300 | 1.340 | 80,000 | 105,700 | 1.3213 | 0.532 | 0.532 | 0.536 | 0.520 | 0.536 | 200,121 | 0.5282 | 0.76% |
| 2003-06-26 | 0 | 1.320 | 1.300 | 1.350 | - | - | 0 | 0 | - | 0.528 | 0.520 | 0.540 | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 1.320 | 1.320 | 1.360 | 1.310 | 1.320 | 120,000 | 158,060 | 1.3172 | 0.528 | 0.528 | 0.544 | 0.524 | 0.528 | 300,182 | 0.5265 | 1.54% |
| 2003-06-24 | 0 | 1.300 | 1.300 | 1.370 | 1.300 | 1.300 | 64,000 | 83,200 | 1.3000 | 0.520 | 0.520 | 0.548 | 0.520 | 0.520 | 160,097 | 0.5197 | -2.26% |
| 2003-06-23 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.340 | 87,000 | 115,890 | 1.3321 | 0.532 | 0.532 | 0.540 | 0.532 | 0.536 | 217,632 | 0.5325 | -1.48% |
| 2003-06-20 | 0 | 1.350 | 1.330 | 1.360 | 1.350 | 1.360 | 80,000 | 108,500 | 1.3563 | 0.540 | 0.532 | 0.544 | 0.540 | 0.544 | 200,121 | 0.5422 | -0.74% |
| 2003-06-19 | 0 | 1.360 | 1.350 | 1.370 | 1.360 | 1.360 | 60,000 | 81,600 | 1.3600 | 0.544 | 0.540 | 0.548 | 0.544 | 0.544 | 150,091 | 0.5437 | -0.73% |
| 2003-06-18 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.370 | 130,000 | 177,120 | 1.3625 | 0.548 | 0.544 | 0.548 | 0.544 | 0.548 | 325,197 | 0.5447 | 0.00% |
| 2003-06-17 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.380 | 100,000 | 137,900 | 1.3790 | 0.548 | 0.548 | 0.552 | 0.548 | 0.552 | 250,152 | 0.5513 | 0.00% |
| 2003-06-16 | 0 | 1.370 | 1.370 | 1.390 | 1.360 | 1.370 | 110,000 | 150,200 | 1.3655 | 0.548 | 0.548 | 0.556 | 0.544 | 0.548 | 275,167 | 0.5459 | 1.48% |
| 2003-06-13 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.350 | 60,000 | 81,000 | 1.3500 | 0.540 | 0.540 | 0.548 | 0.540 | 0.540 | 150,091 | 0.5397 | -0.74% |
| 2003-06-12 | 0 | 1.360 | 1.350 | 1.370 | 1.350 | 1.370 | 140,000 | 190,300 | 1.3593 | 0.544 | 0.540 | 0.548 | 0.540 | 0.548 | 350,213 | 0.5434 | -1.45% |
| 2003-06-11 | 0 | 1.380 | 1.350 | 1.380 | 1.380 | 1.400 | 132,000 | 182,560 | 1.3830 | 0.552 | 0.540 | 0.552 | 0.552 | 0.560 | 330,200 | 0.5529 | 0.73% |
| 2003-06-10 | 0 | 1.370 | 1.360 | 1.380 | 1.330 | 1.390 | 223,000 | 303,370 | 1.3604 | 0.548 | 0.544 | 0.552 | 0.532 | 0.556 | 557,839 | 0.5438 | 3.79% |
| 2003-06-09 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.320 | 150,000 | 198,000 | 1.3200 | 0.528 | 0.528 | 0.540 | 0.528 | 0.528 | 375,228 | 0.5277 | 0.00% |
| 2003-06-06 | 0 | 1.320 | 1.310 | 1.350 | 1.320 | 1.330 | 70,000 | 92,800 | 1.3257 | 0.528 | 0.524 | 0.540 | 0.528 | 0.532 | 175,106 | 0.5300 | -0.75% |
| 2003-06-05 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.330 | 50,000 | 66,500 | 1.3300 | 0.532 | 0.532 | 0.540 | 0.532 | 0.532 | 125,076 | 0.5317 | -0.75% |
| 2003-06-03 | 0 | 1.340 | 1.340 | 1.370 | 1.340 | 1.340 | 94,000 | 125,960 | 1.3400 | 0.536 | 0.536 | 0.548 | 0.536 | 0.536 | 235,143 | 0.5357 | 0.00% |
| 2003-06-02 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.360 | 118,000 | 160,060 | 1.3564 | 0.536 | 0.536 | 0.544 | 0.536 | 0.544 | 295,179 | 0.5422 | 0.75% |
| 2003-05-30 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.330 | 30,000 | 39,900 | 1.3300 | 0.532 | 0.532 | 0.540 | 0.532 | 0.532 | 75,046 | 0.5317 | 0.00% |
| 2003-05-29 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.360 | 158,001 | 214,241 | 1.3559 | 0.532 | 0.532 | 0.540 | 0.532 | 0.544 | 395,242 | 0.5420 | -2.92% |
| 2003-05-28 | 0 | 1.370 | 1.360 | 1.380 | 1.330 | 1.370 | 331,000 | 449,030 | 1.3566 | 0.548 | 0.544 | 0.552 | 0.532 | 0.548 | 828,003 | 0.5423 | 3.01% |
| 2003-05-27 | 0 | 1.330 | 1.320 | 1.340 | 1.320 | 1.330 | 164,000 | 217,280 | 1.3249 | 0.532 | 0.528 | 0.536 | 0.528 | 0.532 | 410,249 | 0.5296 | 0.00% |
| 2003-05-26 | 0 | 1.330 | 1.320 | 1.340 | 1.330 | 1.340 | 96,000 | 128,240 | 1.3358 | 0.532 | 0.528 | 0.536 | 0.532 | 0.536 | 240,146 | 0.5340 | -0.75% |
| 2003-05-23 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.340 | 230,000 | 305,500 | 1.3283 | 0.536 | 0.532 | 0.536 | 0.528 | 0.536 | 575,349 | 0.5310 | 2.29% |
| 2003-05-22 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.310 | 135,000 | 175,450 | 1.2996 | 0.524 | 0.524 | 0.528 | 0.516 | 0.524 | 337,705 | 0.5195 | 0.77% |
| 2003-05-21 | 0 | 1.300 | 1.260 | 1.300 | 1.280 | 1.300 | 61,000 | 78,300 | 1.2836 | 0.520 | 0.504 | 0.520 | 0.512 | 0.520 | 152,593 | 0.5131 | 0.00% |
| 2003-05-20 | 0 | 1.300 | 1.280 | 1.310 | 1.290 | 1.300 | 212,000 | 275,180 | 1.2980 | 0.520 | 0.512 | 0.524 | 0.516 | 0.520 | 530,322 | 0.5189 | -0.76% |
| 2003-05-19 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.310 | 399,000 | 518,940 | 1.3006 | 0.524 | 0.520 | 0.524 | 0.512 | 0.524 | 998,106 | 0.5199 | 3.15% |
| 2003-05-16 | 0 | 1.270 | 1.270 | 1.280 | 1.210 | 1.280 | 509,000 | 636,180 | 1.2499 | 0.508 | 0.508 | 0.512 | 0.484 | 0.512 | 1,273,273 | 0.4996 | 4.96% |
| 2003-05-15 | 0 | 1.210 | 1.200 | 1.210 | 1.210 | 1.220 | 90,000 | 109,500 | 1.2167 | 0.484 | 0.480 | 0.484 | 0.484 | 0.488 | 225,137 | 0.4864 | 0.83% |
| 2003-05-14 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.220 | 73,000 | 88,200 | 1.2082 | 0.480 | 0.480 | 0.488 | 0.480 | 0.488 | 182,611 | 0.4830 | -0.83% |
| 2003-05-13 | 0 | 1.210 | 1.210 | 1.240 | 1.180 | 1.180 | 10,000 | 11,800 | 1.1800 | 0.484 | 0.484 | 0.496 | 0.472 | 0.472 | 25,015 | 0.4717 | 0.83% |
| 2003-05-12 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.200 | 235,772 | 282,888 | 1.1998 | 0.480 | 0.480 | 0.496 | 0.480 | 0.480 | 589,788 | 0.4796 | 0.00% |
| 2003-05-09 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 21,000 | 25,200 | 1.2000 | 0.480 | 0.480 | 0.488 | 0.480 | 0.480 | 52,532 | 0.4797 | 0.00% |
| 2003-05-07 | 0 | 1.200 | 1.180 | 1.220 | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 0.480 | 0.472 | 0.488 | 0.480 | 0.480 | 125,076 | 0.4797 | -1.64% |
| 2003-05-06 | 0 | 1.220 | 1.220 | 1.280 | 1.160 | 1.160 | 30,000 | 34,800 | 1.1600 | 0.488 | 0.488 | 0.512 | 0.464 | 0.464 | 75,046 | 0.4637 | 1.67% |
| 2003-05-05 | 0 | 1.200 | 1.180 | 1.250 | 1.200 | 1.200 | 36,000 | 43,200 | 1.2000 | 0.480 | 0.472 | 0.500 | 0.480 | 0.480 | 90,055 | 0.4797 | 0.00% |
| 2003-05-02 | 0 | 1.200 | 1.170 | 1.200 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 0.480 | 0.468 | 0.480 | 0.480 | 0.480 | 50,030 | 0.4797 | 2.56% |
| 2003-04-30 | 0 | 1.170 | 1.150 | 1.250 | - | - | 0 | 0 | - | 0.468 | 0.460 | 0.500 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 1.170 | 1.140 | 1.220 | - | - | 0 | 0 | - | 0.468 | 0.456 | 0.488 | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 1.170 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.468 | 0.460 | 0.480 | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 1.170 | 1.150 | 1.170 | - | - | 0 | 0 | - | 0.468 | 0.460 | 0.468 | - | - | 0 | - | -1.68% |
| 2003-04-24 | 0 | 1.190 | 1.150 | 1.240 | - | - | 0 | 0 | - | 0.476 | 0.460 | 0.496 | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 1.190 | 1.140 | 1.290 | - | - | 0 | 0 | - | 0.476 | 0.456 | 0.516 | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 1.190 | 1.140 | 1.200 | - | - | 0 | 0 | - | 0.476 | 0.456 | 0.480 | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 1.190 | 1.150 | 1.190 | 1.150 | 1.190 | 3,000 | 3,490 | 1.1633 | 0.476 | 0.460 | 0.476 | 0.460 | 0.476 | 7,505 | 0.4651 | 0.00% |
| 2003-04-16 | 0 | 1.190 | 1.140 | 1.200 | - | - | 0 | 0 | - | 0.476 | 0.456 | 0.480 | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 1.190 | 1.170 | 1.200 | 1.190 | 1.190 | 6,000 | 7,140 | 1.1900 | 0.476 | 0.468 | 0.480 | 0.476 | 0.476 | 15,009 | 0.4757 | 0.00% |
| 2003-04-14 | 0 | 1.190 | 1.150 | 1.190 | - | - | 0 | 0 | - | 0.476 | 0.460 | 0.476 | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 1.190 | 1.190 | 1.200 | 1.160 | 1.160 | 68,000 | 78,880 | 1.1600 | 0.476 | 0.476 | 0.480 | 0.464 | 0.464 | 170,103 | 0.4637 | -0.83% |
| 2003-04-10 | 0 | 1.200 | 1.160 | 1.200 | - | - | 0 | 0 | - | 0.480 | 0.464 | 0.480 | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 1.200 | 1.140 | 1.250 | - | - | 0 | 0 | - | 0.480 | 0.456 | 0.500 | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 1.200 | 1.150 | 1.240 | - | - | 0 | 0 | - | 0.480 | 0.460 | 0.496 | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 1,000 | 1,200 | 1.2000 | 0.480 | 0.480 | 0.492 | 0.480 | 0.480 | 2,502 | 0.4797 | 0.00% |
| 2003-04-04 | 0 | 1.200 | 1.200 | 1.210 | 1.170 | 1.200 | 158,000 | 187,860 | 1.1890 | 0.480 | 0.480 | 0.484 | 0.468 | 0.480 | 395,240 | 0.4753 | 2.56% |
| 2003-04-03 | 0 | 1.170 | 1.170 | 1.250 | 1.130 | 1.160 | 239,000 | 273,130 | 1.1428 | 0.468 | 0.468 | 0.500 | 0.452 | 0.464 | 597,863 | 0.4568 | 0.00% |
| 2003-04-02 | 0 | 1.170 | 1.160 | 1.170 | 1.190 | 1.190 | 2,000 | 2,380 | 1.1900 | 0.468 | 0.464 | 0.468 | 0.476 | 0.476 | 5,003 | 0.4757 | -2.50% |
| 2003-04-01 | 0 | 1.200 | 1.200 | 1.230 | 1.140 | 1.160 | 76,000 | 87,200 | 1.1474 | 0.480 | 0.480 | 0.492 | 0.456 | 0.464 | 190,115 | 0.4587 | 0.00% |
| 2003-03-31 | 0 | 1.200 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.480 | 0.460 | 0.480 | - | - | 0 | - | -1.64% |
| 2003-03-28 | 0 | 1.220 | 1.170 | 1.240 | 1.220 | 1.220 | 1,000 | 1,220 | 1.2200 | 0.488 | 0.468 | 0.496 | 0.488 | 0.488 | 2,502 | 0.4877 | -0.81% |
| 2003-03-27 | 0 | 1.230 | 1.230 | 1.240 | 1.190 | 1.210 | 1,920,568 | 2,323,068 | 1.2096 | 0.492 | 0.492 | 0.496 | 0.476 | 0.484 | 4,804,337 | 0.4835 | -2.38% |
| 2003-03-26 | 0 | 1.260 | 1.220 | 1.260 | 1.170 | 1.260 | 62,276 | 76,872 | 1.2344 | 0.504 | 0.488 | 0.504 | 0.468 | 0.504 | 155,785 | 0.4935 | 1.61% |
| 2003-03-25 | 0 | 1.240 | 1.180 | 1.270 | - | - | 0 | 0 | - | 0.496 | 0.472 | 0.508 | - | - | 0 | - | 0.00% |
| 2003-03-24 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-21 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-20 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-19 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-18 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-17 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-13 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-12 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-07 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-06 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-05 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-04 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-03 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-28 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-27 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-26 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-25 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-24 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-21 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-20 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-19 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-18 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-17 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-14 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-13 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-12 | 1 | 1.240 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 1.240 | 1.200 | 1.240 | 1.220 | 1.240 | 88,000 | 107,420 | 1.2207 | 0.496 | 0.480 | 0.496 | 0.488 | 0.496 | 220,134 | 0.4880 | 1.64% |
| 2003-02-10 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.220 | 13,276 | 16,188 | 1.2193 | 0.488 | 0.488 | 0.496 | 0.488 | 0.488 | 33,210 | 0.4874 | -1.61% |
| 2003-02-07 | 0 | 1.240 | 1.220 | 1.250 | 1.240 | 1.240 | 110,000 | 136,400 | 1.2400 | 0.496 | 0.488 | 0.500 | 0.496 | 0.496 | 275,167 | 0.4957 | 0.00% |
| 2003-02-06 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.240 | 102,000 | 125,080 | 1.2263 | 0.496 | 0.492 | 0.496 | 0.488 | 0.496 | 255,155 | 0.4902 | 1.64% |
| 2003-02-05 | 0 | 1.220 | 1.220 | 1.240 | 1.210 | 1.240 | 186,000 | 227,350 | 1.2223 | 0.488 | 0.488 | 0.496 | 0.484 | 0.496 | 465,282 | 0.4886 | 0.83% |
| 2003-02-04 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.220 | 222,000 | 268,360 | 1.2088 | 0.484 | 0.484 | 0.488 | 0.480 | 0.488 | 555,337 | 0.4832 | 0.83% |
| 2003-01-30 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 84,000 | 99,240 | 1.1814 | 0.480 | 0.472 | 0.480 | 0.472 | 0.480 | 210,128 | 0.4723 | 0.84% |
| 2003-01-29 | 0 | 1.190 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.476 | 0.472 | 0.480 | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.190 | 60,000 | 71,400 | 1.1900 | 0.476 | 0.472 | 0.480 | 0.476 | 0.476 | 150,091 | 0.4757 | -2.46% |
| 2003-01-27 | 0 | 1.220 | 1.150 | 1.220 | 1.220 | 1.220 | 20,000 | 24,400 | 1.2200 | 0.488 | 0.460 | 0.488 | 0.488 | 0.488 | 50,030 | 0.4877 | 3.39% |
| 2003-01-24 | 0 | 1.180 | 1.180 | 1.200 | 1.160 | 1.190 | 486,000 | 574,460 | 1.1820 | 0.472 | 0.472 | 0.480 | 0.464 | 0.476 | 1,215,738 | 0.4725 | -1.67% |
| 2003-01-23 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.220 | 218,000 | 263,780 | 1.2100 | 0.480 | 0.476 | 0.484 | 0.480 | 0.488 | 545,331 | 0.4837 | -2.44% |
| 2003-01-22 | 0 | 1.230 | 1.210 | 1.230 | 1.230 | 1.230 | 30,000 | 36,900 | 1.2300 | 0.492 | 0.484 | 0.492 | 0.492 | 0.492 | 75,046 | 0.4917 | -0.81% |
| 2003-01-21 | 0 | 1.240 | 1.230 | 1.280 | - | - | 0 | 0 | - | 0.496 | 0.492 | 0.512 | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 1.240 | 1.210 | 1.260 | - | - | 0 | 0 | - | 0.496 | 0.484 | 0.504 | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 1.240 | 1.230 | 1.240 | 1.200 | 1.240 | 30,000 | 36,800 | 1.2267 | 0.496 | 0.492 | 0.496 | 0.480 | 0.496 | 75,046 | 0.4904 | 0.00% |
| 2003-01-16 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.240 | 11,000 | 13,540 | 1.2309 | 0.496 | 0.492 | 0.496 | 0.492 | 0.496 | 27,517 | 0.4921 | 0.00% |
| 2003-01-15 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.240 | 50,000 | 61,440 | 1.2288 | 0.496 | 0.488 | 0.496 | 0.488 | 0.496 | 125,076 | 0.4912 | 0.00% |
| 2003-01-14 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.240 | 112,000 | 138,160 | 1.2336 | 0.496 | 0.492 | 0.500 | 0.492 | 0.496 | 280,170 | 0.4931 | 0.81% |
| 2003-01-13 | 0 | 1.230 | 1.220 | 1.230 | 1.180 | 1.250 | 150,000 | 181,600 | 1.2107 | 0.492 | 0.488 | 0.492 | 0.472 | 0.500 | 375,228 | 0.4840 | 2.50% |
| 2003-01-10 | 0 | 1.200 | 1.190 | 1.220 | 1.200 | 1.220 | 564,000 | 680,780 | 1.2071 | 0.480 | 0.476 | 0.488 | 0.480 | 0.488 | 1,410,857 | 0.4825 | -1.64% |
| 2003-01-09 | 0 | 1.220 | 1.180 | 1.220 | - | - | 0 | 0 | - | 0.488 | 0.472 | 0.488 | - | - | 0 | - | -1.61% |
| 2003-01-08 | 0 | 1.240 | 1.200 | 1.240 | - | - | 0 | 0 | - | 0.496 | 0.480 | 0.496 | - | - | 0 | - | -0.80% |
| 2003-01-07 | 0 | 1.250 | 1.170 | 1.250 | 1.250 | 1.250 | 4,000 | 5,000 | 1.2500 | 0.500 | 0.468 | 0.500 | 0.500 | 0.500 | 10,006 | 0.4997 | 5.04% |
| 2003-01-06 | 0 | 1.190 | 1.160 | 1.250 | - | - | 0 | 0 | - | 0.476 | 0.464 | 0.500 | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 1.190 | 1.190 | 1.260 | - | - | 0 | 0 | - | 0.476 | 0.476 | 0.504 | - | - | 0 | - | 2.59% |
| 2003-01-02 | 0 | 1.160 | 1.130 | 1.220 | - | - | 0 | 0 | - | 0.464 | 0.452 | 0.488 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 1.180 | 1.180 | 1.250 | - | - | 0 | 0 | - | 0.464 | 0.464 | 0.491 | - | - | 0 | - | 0.85% |
| 2002-12-30 | 0 | 1.170 | 1.160 | 1.240 | - | - | 0 | 0 | - | 0.460 | 0.456 | 0.487 | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 1.170 | 1.160 | 1.250 | 1.170 | 1.170 | 20,000 | 23,400 | 1.1700 | 0.460 | 0.456 | 0.491 | 0.460 | 0.460 | 50,893 | 0.4598 | -4.88% |
| 2002-12-24 | 0 | 1.230 | 1.200 | 1.320 | 1.230 | 1.230 | 30,000 | 36,900 | 1.2300 | 0.483 | 0.472 | 0.519 | 0.483 | 0.483 | 76,339 | 0.4834 | -1.60% |
| 2002-12-23 | 0 | 1.250 | - | 1.300 | - | - | 0 | 0 | - | 0.491 | - | 0.511 | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 1.250 | 1.250 | 1.260 | 1.180 | 1.250 | 48,000 | 57,050 | 1.1885 | 0.491 | 0.491 | 0.495 | 0.464 | 0.491 | 122,143 | 0.4671 | 0.00% |
| 2002-12-19 | 0 | 1.250 | 1.250 | 1.270 | 1.210 | 1.240 | 140,000 | 171,000 | 1.2214 | 0.491 | 0.491 | 0.499 | 0.476 | 0.487 | 356,251 | 0.4800 | 0.81% |
| 2002-12-18 | 0 | 1.240 | 1.180 | 1.240 | 1.220 | 1.250 | 108,916 | 133,059 | 1.2217 | 0.487 | 0.464 | 0.487 | 0.479 | 0.491 | 277,153 | 0.4801 | 2.48% |
| 2002-12-17 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.210 | 5,000 | 6,050 | 1.2100 | 0.476 | 0.476 | 0.483 | 0.476 | 0.476 | 12,723 | 0.4755 | 0.83% |
| 2002-12-16 | 0 | 1.200 | 1.180 | 1.240 | 1.200 | 1.200 | 40,000 | 48,000 | 1.2000 | 0.472 | 0.464 | 0.487 | 0.472 | 0.472 | 101,786 | 0.4716 | 1.69% |
| 2002-12-13 | 0 | 1.180 | 1.170 | 1.250 | - | - | 0 | 0 | - | 0.464 | 0.460 | 0.491 | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 1.180 | 1.180 | 1.230 | - | - | 0 | 0 | - | 0.464 | 0.464 | 0.483 | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 1.180 | 1.170 | 1.250 | - | - | 0 | 0 | - | 0.464 | 0.460 | 0.491 | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 1.180 | 1.160 | 1.240 | - | - | 0 | 0 | - | 0.464 | 0.456 | 0.487 | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 1.180 | 1.180 | - | 1.180 | 1.180 | 24,000 | 28,320 | 1.1800 | 0.464 | 0.464 | - | 0.464 | 0.464 | 61,072 | 0.4637 | 0.85% |
| 2002-12-06 | 0 | 1.170 | 1.170 | 1.240 | - | - | 0 | 0 | - | 0.460 | 0.460 | 0.487 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 1.170 | 1.170 | 1.210 | - | - | 0 | 0 | - | 0.460 | 0.460 | 0.476 | - | - | 0 | - | 0.86% |
| 2002-12-04 | 0 | 1.160 | 1.160 | 1.180 | - | - | 0 | 0 | - | 0.456 | 0.456 | 0.464 | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 1.160 | 1.160 | 1.200 | 1.160 | 1.170 | 40,276 | 46,792 | 1.1618 | 0.456 | 0.456 | 0.472 | 0.456 | 0.460 | 102,488 | 0.4566 | -1.69% |
| 2002-12-02 | 0 | 1.180 | 1.180 | 1.200 | 1.160 | 1.180 | 52,512 | 61,893 | 1.1786 | 0.464 | 0.464 | 0.472 | 0.456 | 0.464 | 133,625 | 0.4632 | -1.67% |
| 2002-11-29 | 0 | 1.200 | 1.170 | 1.200 | 1.180 | 1.200 | 12,000 | 14,200 | 1.1833 | 0.472 | 0.460 | 0.472 | 0.464 | 0.472 | 30,536 | 0.4650 | 1.69% |
| 2002-11-28 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 12,880 | 15,163 | 1.1773 | 0.464 | 0.464 | 0.472 | 0.464 | 0.464 | 32,775 | 0.4626 | 0.85% |
| 2002-11-27 | 0 | 1.170 | 1.170 | 1.240 | - | - | 0 | 0 | - | 0.460 | 0.460 | 0.487 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 1.170 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.460 | 0.452 | 0.472 | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 1.170 | 1.150 | 1.250 | - | - | 0 | 0 | - | 0.460 | 0.452 | 0.491 | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 1.170 | 1.170 | 1.200 | - | - | 0 | 0 | - | 0.460 | 0.460 | 0.472 | - | - | 0 | - | 0.86% |
| 2002-11-21 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.160 | 1,388 | 1,595 | 1.1491 | 0.456 | 0.456 | 0.468 | 0.456 | 0.456 | 3,532 | 0.4516 | -0.85% |
| 2002-11-20 | 0 | 1.170 | 1.150 | 1.190 | 1.170 | 1.170 | 10,000 | 11,700 | 1.1700 | 0.460 | 0.452 | 0.468 | 0.460 | 0.460 | 25,446 | 0.4598 | 0.86% |
| 2002-11-19 | 0 | 1.160 | 1.150 | 1.190 | 1.160 | 1.160 | 20,000 | 23,200 | 1.1600 | 0.456 | 0.452 | 0.468 | 0.456 | 0.456 | 50,893 | 0.4559 | 0.87% |
| 2002-11-18 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.150 | 15,344 | 17,632 | 1.1491 | 0.452 | 0.452 | 0.464 | 0.452 | 0.452 | 39,045 | 0.4516 | -2.54% |
| 2002-11-15 | 0 | 1.180 | 1.170 | 1.180 | - | - | 0 | 0 | - | 0.464 | 0.460 | 0.464 | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 1.180 | 1.140 | 1.180 | 1.160 | 1.180 | 59,000 | 68,790 | 1.1659 | 0.464 | 0.448 | 0.464 | 0.456 | 0.464 | 150,134 | 0.4582 | 1.72% |
| 2002-11-13 | 0 | 1.160 | 1.150 | 1.170 | - | - | 0 | 0 | - | 0.456 | 0.452 | 0.460 | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 1.160 | 1.140 | 1.190 | - | - | 0 | 0 | - | 0.456 | 0.448 | 0.468 | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.160 | 100,000 | 115,300 | 1.1530 | 0.456 | 0.456 | 0.460 | 0.448 | 0.456 | 254,465 | 0.4531 | 0.87% |
| 2002-11-08 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 59,808 | 68,349 | 1.1428 | 0.452 | 0.448 | 0.452 | 0.448 | 0.452 | 152,190 | 0.4491 | 0.88% |
| 2002-11-07 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.140 | 80,000 | 91,200 | 1.1400 | 0.448 | 0.448 | 0.452 | 0.448 | 0.448 | 203,572 | 0.4480 | 0.00% |
| 2002-11-06 | 0 | 1.140 | 1.140 | 1.220 | 1.140 | 1.140 | 50,000 | 57,000 | 1.1400 | 0.448 | 0.448 | 0.479 | 0.448 | 0.448 | 127,232 | 0.4480 | -1.72% |
| 2002-11-05 | 0 | 1.160 | 1.160 | 1.200 | 1.140 | 1.140 | 150,000 | 171,000 | 1.1400 | 0.456 | 0.456 | 0.472 | 0.448 | 0.448 | 381,697 | 0.4480 | 2.65% |
| 2002-11-04 | 0 | 1.130 | 1.130 | 1.200 | 1.130 | 1.160 | 200,000 | 227,140 | 1.1357 | 0.444 | 0.444 | 0.472 | 0.444 | 0.456 | 508,930 | 0.4463 | -2.59% |
| 2002-11-01 | 0 | 1.160 | 1.130 | - | - | - | 0 | 0 | - | 0.456 | 0.444 | - | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 1.160 | 1.130 | - | - | - | 0 | 0 | - | 0.456 | 0.444 | - | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 1.160 | 1.140 | - | - | - | 0 | 0 | - | 0.456 | 0.448 | - | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 1.160 | 1.140 | - | - | - | 0 | 0 | - | 0.456 | 0.448 | - | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 1.160 | 1.140 | - | - | - | 0 | 0 | - | 0.456 | 0.448 | - | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 1.160 | 1.140 | - | - | - | 0 | 0 | - | 0.456 | 0.448 | - | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 1.160 | 1.140 | - | - | - | 0 | 0 | - | 0.456 | 0.448 | - | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 1.160 | 1.140 | 1.240 | - | - | 0 | 0 | - | 0.456 | 0.448 | 0.487 | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 1.160 | 1.140 | - | - | - | 0 | 0 | - | 0.456 | 0.448 | - | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 1.160 | 1.130 | - | - | - | 0 | 0 | - | 0.456 | 0.444 | - | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 1.160 | 1.130 | 1.240 | 1.160 | 1.160 | 20,000 | 23,200 | 1.1600 | 0.456 | 0.444 | 0.487 | 0.456 | 0.456 | 50,893 | 0.4559 | 0.00% |
| 2002-10-17 | 0 | 1.160 | 1.160 | 1.240 | 1.160 | 1.160 | 10,000 | 11,600 | 1.1600 | 0.456 | 0.456 | 0.487 | 0.456 | 0.456 | 25,446 | 0.4559 | 1.75% |
| 2002-10-16 | 0 | 1.140 | 1.140 | - | - | - | 0 | 0 | - | 0.448 | 0.448 | - | - | - | 0 | - | 2.70% |
| 2002-10-15 | 0 | 1.110 | 1.110 | - | 1.110 | 1.110 | 40,000 | 44,400 | 1.1100 | 0.436 | 0.436 | - | 0.436 | 0.436 | 101,786 | 0.4362 | -2.63% |
| 2002-10-11 | 0 | 1.140 | 1.130 | - | - | - | 0 | 0 | - | 0.448 | 0.444 | - | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 1.140 | 1.130 | 1.230 | - | - | 0 | 0 | - | 0.448 | 0.444 | 0.483 | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 1.140 | 1.140 | - | - | - | 0 | 0 | - | 0.448 | 0.448 | - | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 1.140 | 1.140 | 1.230 | 1.140 | 1.140 | 20,000 | 22,800 | 1.1400 | 0.448 | 0.448 | 0.483 | 0.448 | 0.448 | 50,893 | 0.4480 | -1.72% |
| 2002-10-07 | 0 | 1.160 | 1.140 | 1.200 | - | - | 0 | 0 | - | 0.456 | 0.448 | 0.472 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 1.160 | 1.160 | 1.230 | - | - | 0 | 0 | - | 0.456 | 0.456 | 0.483 | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 1.160 | 1.140 | 1.200 | - | - | 0 | 0 | - | 0.456 | 0.448 | 0.472 | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 1.160 | 1.150 | 1.240 | - | - | 0 | 0 | - | 0.456 | 0.452 | 0.487 | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 1.160 | 1.150 | 1.220 | - | - | 0 | 0 | - | 0.456 | 0.452 | 0.479 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 1.160 | 1.150 | 1.200 | 1.160 | 1.160 | 30,000 | 34,800 | 1.1600 | 0.456 | 0.452 | 0.472 | 0.456 | 0.456 | 76,339 | 0.4559 | 0.87% |
| 2002-09-26 | 0 | 1.150 | 1.140 | - | 1.150 | 1.150 | 70,000 | 80,500 | 1.1500 | 0.452 | 0.448 | - | 0.452 | 0.452 | 178,125 | 0.4519 | -0.86% |
| 2002-09-25 | 0 | 1.160 | 1.140 | 1.240 | - | - | 0 | 0 | - | 0.456 | 0.448 | 0.487 | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.456 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 1.160 | 1.120 | 1.240 | - | - | 0 | 0 | - | 0.456 | 0.440 | 0.487 | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 1.160 | 1.150 | - | 1.160 | 1.160 | 10,000 | 11,600 | 1.1600 | 0.456 | 0.452 | - | 0.456 | 0.456 | 25,446 | 0.4559 | 0.00% |
| 2002-09-19 | 0 | 1.160 | 1.150 | 1.200 | 1.160 | 1.170 | 40,000 | 46,600 | 1.1650 | 0.456 | 0.452 | 0.472 | 0.456 | 0.460 | 101,786 | 0.4578 | -0.85% |
| 2002-09-18 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 62,000 | 72,640 | 1.1716 | 0.460 | 0.460 | 0.464 | 0.456 | 0.464 | 157,768 | 0.4604 | -2.50% |
| 2002-09-17 | 0 | 1.200 | 1.200 | 1.240 | 1.150 | 1.150 | 10,000 | 11,500 | 1.1500 | 0.472 | 0.472 | 0.487 | 0.452 | 0.452 | 25,446 | 0.4519 | 3.45% |
| 2002-09-16 | 0 | 1.160 | 1.140 | - | - | - | 0 | 0 | - | 0.456 | 0.448 | - | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 1.160 | 1.160 | - | 1.160 | 1.160 | 15,000 | 17,400 | 1.1600 | 0.456 | 0.456 | - | 0.456 | 0.456 | 38,170 | 0.4559 | -3.33% |
| 2002-09-12 | 0 | 1.200 | 1.180 | 1.250 | - | - | 0 | 0 | - | 0.472 | 0.464 | 0.491 | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 1.280 | 1.260 | 1.300 | - | - | 0 | 0 | - | 0.472 | 0.464 | 0.479 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 1.280 | 1.260 | 1.280 | 1.280 | 1.280 | 10,000 | 12,800 | 1.2800 | 0.472 | 0.464 | 0.472 | 0.472 | 0.472 | 27,143 | 0.4716 | 2.40% |
| 2002-09-09 | 0 | 1.250 | 1.250 | 1.300 | - | - | 0 | 0 | - | 0.461 | 0.461 | 0.479 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 1.250 | 1.230 | - | - | - | 0 | 0 | - | 0.461 | 0.453 | - | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 1.250 | 1.250 | 1.330 | - | - | 0 | 0 | - | 0.461 | 0.461 | 0.490 | - | - | 0 | - | 0.81% |
| 2002-09-04 | 0 | 1.240 | 1.240 | - | 1.240 | 1.260 | 58,000 | 72,520 | 1.2503 | 0.457 | 0.457 | - | 0.457 | 0.464 | 157,429 | 0.4607 | -3.12% |
| 2002-09-03 | 0 | 1.280 | 1.280 | 1.340 | 1.280 | 1.280 | 15,276 | 19,542 | 1.2793 | 0.472 | 0.472 | 0.494 | 0.472 | 0.472 | 41,464 | 0.4713 | 0.00% |
| 2002-09-02 | 0 | 1.280 | 1.280 | 1.340 | 1.230 | 1.230 | 10,000 | 12,300 | 1.2300 | 0.472 | 0.472 | 0.494 | 0.453 | 0.453 | 27,143 | 0.4532 | -2.29% |
| 2002-08-30 | 0 | 1.310 | 1.280 | 1.320 | 1.280 | 1.320 | 60,000 | 78,150 | 1.3025 | 0.483 | 0.472 | 0.486 | 0.472 | 0.486 | 162,857 | 0.4799 | 0.77% |
| 2002-08-29 | 0 | 1.300 | 1.300 | 1.380 | 1.250 | 1.280 | 75,000 | 95,850 | 1.2780 | 0.479 | 0.479 | 0.508 | 0.461 | 0.472 | 203,572 | 0.4708 | 3.17% |
| 2002-08-28 | 0 | 1.260 | 1.260 | 1.280 | - | - | 0 | 0 | - | 0.464 | 0.464 | 0.472 | - | - | 0 | - | 0.80% |
| 2002-08-27 | 0 | 1.250 | 1.250 | 1.280 | - | - | 0 | 0 | - | 0.461 | 0.461 | 0.472 | - | - | 0 | - | 0.81% |
| 2002-08-26 | 0 | 1.240 | 1.230 | 1.280 | - | - | 0 | 0 | - | 0.457 | 0.453 | 0.472 | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 1.240 | 1.210 | - | - | - | 0 | 0 | - | 0.457 | 0.446 | - | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 1.240 | 1.240 | - | - | - | 0 | 0 | - | 0.457 | 0.457 | - | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 1.240 | 1.240 | - | - | - | 0 | 0 | - | 0.457 | 0.457 | - | - | - | 0 | - | 0.81% |
| 2002-08-20 | 0 | 1.230 | 1.210 | - | - | - | 0 | 0 | - | 0.453 | 0.446 | - | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 1.230 | 1.210 | - | - | - | 0 | 0 | - | 0.453 | 0.446 | - | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 1.230 | 1.230 | 1.300 | - | - | 0 | 0 | - | 0.453 | 0.453 | 0.479 | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 1.230 | 1.230 | - | 1.230 | 1.230 | 30,000 | 36,900 | 1.2300 | 0.453 | 0.453 | - | 0.453 | 0.453 | 81,429 | 0.4532 | 1.65% |
| 2002-08-14 | 0 | 1.210 | 1.210 | - | - | - | 0 | 0 | - | 0.446 | 0.446 | - | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 1.210 | 1.200 | 1.290 | 1.210 | 1.220 | 200,000 | 242,200 | 1.2110 | 0.446 | 0.442 | 0.475 | 0.446 | 0.449 | 542,858 | 0.4462 | -3.20% |
| 2002-08-12 | 0 | 1.250 | 1.230 | - | - | - | 0 | 0 | - | 0.461 | 0.453 | - | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 0.461 | 0.461 | - | - | - | 0 | - | 1.63% |
| 2002-08-08 | 0 | 1.230 | 1.230 | - | 1.230 | 1.230 | 13,496 | 16,580 | 1.2285 | 0.453 | 0.453 | - | 0.453 | 0.453 | 36,632 | 0.4526 | 0.00% |
| 2002-08-07 | 0 | 1.230 | 1.220 | - | - | - | 0 | 0 | - | 0.453 | 0.449 | - | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 1.230 | 1.230 | 1.300 | 1.230 | 1.230 | 19,656 | 24,177 | 1.2300 | 0.453 | 0.453 | 0.479 | 0.453 | 0.453 | 53,352 | 0.4532 | -0.81% |
| 2002-08-05 | 0 | 1.240 | 1.240 | 1.280 | 1.240 | 1.240 | 39,000 | 48,360 | 1.2400 | 0.457 | 0.457 | 0.472 | 0.457 | 0.457 | 105,857 | 0.4568 | -1.59% |
| 2002-08-02 | 0 | 1.260 | 1.260 | 1.330 | 1.260 | 1.260 | 60,000 | 75,600 | 1.2600 | 0.464 | 0.464 | 0.490 | 0.464 | 0.464 | 162,857 | 0.4642 | 0.80% |
| 2002-08-01 | 0 | 1.250 | 1.250 | 1.350 | 1.250 | 1.270 | 90,000 | 113,500 | 1.2611 | 0.461 | 0.461 | 0.497 | 0.461 | 0.468 | 244,286 | 0.4646 | -1.57% |
| 2002-07-31 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.270 | 52,000 | 66,040 | 1.2700 | 0.468 | 0.464 | 0.468 | 0.468 | 0.468 | 141,143 | 0.4679 | 0.79% |
| 2002-07-30 | 0 | 1.260 | 1.250 | - | - | - | 0 | 0 | - | 0.464 | 0.461 | - | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 1.260 | 1.240 | 1.280 | 1.260 | 1.260 | 11,000 | 13,860 | 1.2600 | 0.464 | 0.457 | 0.472 | 0.464 | 0.464 | 29,857 | 0.4642 | 0.00% |
| 2002-07-26 | 0 | 1.260 | 1.230 | 1.260 | 1.220 | 1.260 | 141,000 | 175,430 | 1.2442 | 0.464 | 0.453 | 0.464 | 0.449 | 0.464 | 382,715 | 0.4584 | 0.00% |
| 2002-07-25 | 0 | 1.260 | 1.250 | 1.310 | 1.260 | 1.260 | 58,000 | 73,080 | 1.2600 | 0.464 | 0.461 | 0.483 | 0.464 | 0.464 | 157,429 | 0.4642 | 0.80% |
| 2002-07-24 | 0 | 1.250 | 1.220 | 1.250 | 1.240 | 1.250 | 50,000 | 62,100 | 1.2420 | 0.461 | 0.449 | 0.461 | 0.457 | 0.461 | 135,715 | 0.4576 | 0.81% |
| 2002-07-23 | 0 | 1.240 | 1.220 | 1.250 | - | - | 0 | 0 | - | 0.457 | 0.449 | 0.461 | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 1.240 | 1.240 | 1.260 | 1.210 | 1.220 | 28,000 | 34,060 | 1.2164 | 0.457 | 0.457 | 0.464 | 0.446 | 0.449 | 76,000 | 0.4482 | -1.59% |
| 2002-07-19 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.260 | 30,000 | 37,800 | 1.2600 | 0.464 | 0.464 | 0.468 | 0.464 | 0.464 | 81,429 | 0.4642 | -0.79% |
| 2002-07-18 | 0 | 1.270 | 1.260 | - | 1.270 | 1.270 | 30,000 | 38,100 | 1.2700 | 0.468 | 0.464 | - | 0.468 | 0.468 | 81,429 | 0.4679 | 0.00% |
| 2002-07-17 | 0 | 1.270 | 1.260 | 1.310 | 1.270 | 1.330 | 218,000 | 279,440 | 1.2818 | 0.468 | 0.464 | 0.483 | 0.468 | 0.490 | 591,716 | 0.4723 | -4.51% |
| 2002-07-16 | 0 | 1.330 | 1.320 | 1.350 | 1.330 | 1.410 | 300,000 | 407,000 | 1.3567 | 0.490 | 0.486 | 0.497 | 0.490 | 0.519 | 814,287 | 0.4998 | -8.28% |
| 2002-07-15 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.480 | 40,000 | 58,300 | 1.4575 | 0.534 | 0.534 | 0.545 | 0.534 | 0.545 | 108,572 | 0.5370 | 1.40% |
| 2002-07-12 | 0 | 1.430 | 1.430 | 1.480 | - | - | 0 | 0 | - | 0.527 | 0.527 | 0.545 | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 1.430 | 1.420 | 1.460 | 1.430 | 1.430 | 20,000 | 28,600 | 1.4300 | 0.527 | 0.523 | 0.538 | 0.527 | 0.527 | 54,286 | 0.5268 | -1.38% |
| 2002-07-10 | 0 | 1.450 | 1.420 | 1.480 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 0.534 | 0.523 | 0.545 | 0.534 | 0.534 | 27,143 | 0.5342 | 0.69% |
| 2002-07-09 | 0 | 1.440 | 1.430 | 1.450 | 1.440 | 1.440 | 50,000 | 72,000 | 1.4400 | 0.531 | 0.527 | 0.534 | 0.531 | 0.531 | 135,715 | 0.5305 | -0.69% |
| 2002-07-08 | 0 | 1.450 | 1.430 | 1.470 | 1.450 | 1.450 | 42,000 | 60,900 | 1.4500 | 0.534 | 0.527 | 0.542 | 0.534 | 0.534 | 114,000 | 0.5342 | 0.00% |
| 2002-07-05 | 0 | 1.450 | 1.440 | 1.480 | - | - | 0 | 0 | - | 0.534 | 0.531 | 0.545 | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 1.450 | 1.430 | 1.470 | - | - | 0 | 0 | - | 0.534 | 0.527 | 0.542 | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 1.450 | 1.420 | 1.480 | - | - | 0 | 0 | - | 0.534 | 0.523 | 0.545 | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 1.450 | 1.430 | 1.480 | 1.420 | 1.450 | 55,000 | 79,600 | 1.4473 | 0.534 | 0.527 | 0.545 | 0.523 | 0.534 | 149,286 | 0.5332 | 1.40% |
| 2002-06-28 | 0 | 1.430 | 1.430 | 1.460 | 1.430 | 1.430 | 98,000 | 140,140 | 1.4300 | 0.527 | 0.527 | 0.538 | 0.527 | 0.527 | 266,001 | 0.5268 | -4.03% |
| 2002-06-27 | 0 | 1.490 | 1.450 | 1.500 | - | - | 0 | 0 | - | 0.549 | 0.534 | 0.553 | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 1.490 | 1.430 | 1.490 | - | - | 0 | 0 | - | 0.549 | 0.527 | 0.549 | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 1.490 | 1.440 | 1.500 | - | - | 0 | 0 | - | 0.549 | 0.531 | 0.553 | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 1.490 | - | 1.500 | - | - | 0 | 0 | - | 0.549 | - | 0.553 | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 1.490 | - | 1.520 | - | - | 0 | 0 | - | 0.549 | - | 0.560 | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 1.490 | 1.490 | 1.500 | 1.440 | 1.450 | 115,000 | 166,100 | 1.4443 | 0.549 | 0.549 | 0.553 | 0.531 | 0.534 | 312,144 | 0.5321 | 4.93% |
| 2002-06-19 | 0 | 1.420 | 1.420 | 1.460 | 1.420 | 1.420 | 5,000 | 7,100 | 1.4200 | 0.523 | 0.523 | 0.538 | 0.523 | 0.523 | 13,571 | 0.5232 | -4.05% |
| 2002-06-18 | 0 | 1.480 | 1.450 | 1.480 | 1.450 | 1.480 | 58,000 | 85,540 | 1.4748 | 0.545 | 0.534 | 0.545 | 0.534 | 0.545 | 157,429 | 0.5434 | -1.99% |
| 2002-06-17 | 0 | 1.510 | 1.500 | 1.520 | 1.510 | 1.520 | 110,000 | 166,800 | 1.5164 | 0.556 | 0.553 | 0.560 | 0.556 | 0.560 | 298,572 | 0.5587 | -0.66% |
| 2002-06-14 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.550 | 170,000 | 260,900 | 1.5347 | 0.560 | 0.560 | 0.564 | 0.560 | 0.571 | 461,430 | 0.5654 | -0.65% |
| 2002-06-13 | 0 | 1.530 | 1.520 | 1.540 | 1.520 | 1.540 | 276,000 | 423,140 | 1.5331 | 0.564 | 0.560 | 0.567 | 0.560 | 0.567 | 749,144 | 0.5648 | 1.32% |
| 2002-06-12 | 0 | 1.510 | 1.510 | 1.540 | 1.500 | 1.510 | 135,000 | 203,250 | 1.5056 | 0.556 | 0.556 | 0.567 | 0.553 | 0.556 | 366,429 | 0.5547 | 0.00% |
| 2002-06-11 | 0 | 1.510 | 1.470 | 1.520 | - | - | 0 | 0 | - | 0.556 | 0.542 | 0.560 | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 1.510 | 1.480 | 1.510 | 1.500 | 1.510 | 40,000 | 60,200 | 1.5050 | 0.556 | 0.545 | 0.556 | 0.553 | 0.556 | 108,572 | 0.5545 | 0.67% |
| 2002-06-07 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.520 | 325,000 | 489,700 | 1.5068 | 0.553 | 0.553 | 0.556 | 0.553 | 0.560 | 882,145 | 0.5551 | -0.66% |
| 2002-06-06 | 0 | 1.510 | 1.490 | 1.520 | - | - | 0 | 0 | - | 0.556 | 0.549 | 0.560 | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.520 | 170,000 | 257,200 | 1.5129 | 0.556 | 0.556 | 0.560 | 0.556 | 0.560 | 461,430 | 0.5574 | 0.00% |
| 2002-06-04 | 0 | 1.510 | 1.490 | 1.530 | 1.480 | 1.510 | 188,000 | 281,720 | 1.4985 | 0.556 | 0.549 | 0.564 | 0.545 | 0.556 | 510,287 | 0.5521 | -1.31% |
| 2002-06-03 | 0 | 1.530 | 1.520 | 1.560 | 1.530 | 1.560 | 158,000 | 243,380 | 1.5404 | 0.564 | 0.560 | 0.575 | 0.564 | 0.575 | 428,858 | 0.5675 | -1.92% |
| 2002-05-31 | 0 | 1.560 | 1.560 | 1.600 | 1.550 | 1.550 | 117,000 | 181,350 | 1.5500 | 0.575 | 0.575 | 0.589 | 0.571 | 0.571 | 317,572 | 0.5711 | -0.64% |
| 2002-05-30 | 0 | 1.570 | 1.560 | 1.600 | 1.570 | 1.570 | 130,000 | 204,100 | 1.5700 | 0.578 | 0.575 | 0.589 | 0.578 | 0.578 | 352,858 | 0.5784 | -0.63% |
| 2002-05-29 | 0 | 1.580 | 1.580 | 1.630 | 1.570 | 1.600 | 230,000 | 364,350 | 1.5841 | 0.582 | 0.582 | 0.601 | 0.578 | 0.589 | 624,287 | 0.5836 | -3.07% |
| 2002-05-28 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.640 | 185,000 | 301,150 | 1.6278 | 0.601 | 0.597 | 0.601 | 0.597 | 0.604 | 502,144 | 0.5997 | 1.87% |
| 2002-05-27 | 0 | 1.600 | 1.600 | 1.620 | 1.590 | 1.620 | 383,000 | 612,780 | 1.5999 | 0.589 | 0.589 | 0.597 | 0.586 | 0.597 | 1,039,574 | 0.5895 | 0.00% |
| 2002-05-24 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.630 | 271,496 | 439,784 | 1.6199 | 0.589 | 0.589 | 0.597 | 0.589 | 0.601 | 736,919 | 0.5968 | -1.84% |
| 2002-05-23 | 0 | 1.630 | 1.620 | 1.650 | 1.580 | 1.660 | 539,000 | 871,030 | 1.6160 | 0.601 | 0.597 | 0.608 | 0.582 | 0.612 | 1,463,003 | 0.5954 | -1.81% |
| 2002-05-22 | 0 | 1.660 | 1.620 | 1.660 | 1.560 | 1.720 | 1,415,000 | 2,362,440 | 1.6696 | 0.612 | 0.597 | 0.612 | 0.575 | 0.634 | 3,840,722 | 0.6151 | 9.93% |
| 2002-05-21 | 0 | 1.510 | 1.510 | 1.540 | 1.420 | 1.570 | 721,000 | 1,088,690 | 1.5100 | 0.556 | 0.556 | 0.567 | 0.523 | 0.578 | 1,957,004 | 0.5563 | 5.59% |
| 2002-05-17 | 0 | 1.430 | 1.400 | 1.440 | 1.340 | 1.430 | 650,000 | 910,200 | 1.4003 | 0.527 | 0.516 | 0.531 | 0.494 | 0.527 | 1,764,289 | 0.5159 | 6.72% |
| 2002-05-16 | 0 | 1.340 | 1.320 | 1.360 | 1.340 | 1.340 | 40,000 | 53,600 | 1.3400 | 0.494 | 0.486 | 0.501 | 0.494 | 0.494 | 108,572 | 0.4937 | 0.75% |
| 2002-05-15 | 0 | 1.330 | 1.320 | 1.340 | 1.330 | 1.330 | 40,000 | 53,200 | 1.3300 | 0.490 | 0.486 | 0.494 | 0.490 | 0.490 | 108,572 | 0.4900 | 2.31% |
| 2002-05-14 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.300 | 90,000 | 117,000 | 1.3000 | 0.479 | 0.479 | 0.486 | 0.479 | 0.479 | 244,286 | 0.4789 | 0.00% |
| 2002-05-13 | 0 | 1.300 | 1.300 | 1.350 | 1.280 | 1.340 | 237,000 | 312,600 | 1.3190 | 0.479 | 0.479 | 0.497 | 0.472 | 0.494 | 643,287 | 0.4859 | -1.52% |
| 2002-05-10 | 0 | 1.320 | 1.300 | 1.320 | 1.310 | 1.330 | 131,000 | 172,730 | 1.3185 | 0.486 | 0.479 | 0.486 | 0.483 | 0.490 | 355,572 | 0.4858 | 0.76% |
| 2002-05-09 | 0 | 1.310 | 1.290 | 1.340 | 1.300 | 1.340 | 235,000 | 310,300 | 1.3204 | 0.483 | 0.475 | 0.494 | 0.479 | 0.494 | 637,858 | 0.4865 | 2.34% |
| 2002-05-08 | 0 | 1.280 | 1.260 | 1.280 | 1.240 | 1.280 | 360,000 | 457,520 | 1.2709 | 0.472 | 0.464 | 0.472 | 0.457 | 0.472 | 977,145 | 0.4682 | 0.00% |
| 2002-05-07 | 0 | 1.280 | 1.260 | 1.280 | 1.230 | 1.280 | 396,564 | 495,307 | 1.2490 | 0.472 | 0.464 | 0.472 | 0.453 | 0.472 | 1,076,390 | 0.4602 | 6.67% |
| 2002-05-06 | 0 | 1.200 | 1.180 | 1.220 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 0.442 | 0.435 | 0.449 | 0.442 | 0.442 | 54,286 | 0.4421 | 0.84% |
| 2002-05-03 | 0 | 1.190 | 1.190 | 1.200 | - | - | 0 | 0 | - | 0.438 | 0.438 | 0.442 | - | - | 0 | - | 0.00% |
| 2002-05-02 | 0 | 1.190 | 1.180 | 1.190 | - | - | 0 | 0 | - | 0.438 | 0.435 | 0.438 | - | - | 0 | - | 0.00% |
| 2002-04-30 | 0 | 1.190 | 1.160 | 1.190 | 1.190 | 1.190 | 180,000 | 214,200 | 1.1900 | 0.438 | 0.427 | 0.438 | 0.438 | 0.438 | 488,572 | 0.4384 | -0.83% |
| 2002-04-29 | 0 | 1.200 | 1.160 | 1.200 | 1.180 | 1.200 | 16,000 | 18,920 | 1.1825 | 0.442 | 0.427 | 0.442 | 0.435 | 0.442 | 43,429 | 0.4357 | 0.84% |
| 2002-04-26 | 0 | 1.190 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.438 | 0.435 | 0.442 | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 1.190 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.438 | 0.435 | 0.442 | - | - | 0 | - | 0.00% |
| 2002-04-24 | 0 | 1.190 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.438 | 0.435 | 0.442 | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 1.190 | 1.170 | 1.200 | 1.180 | 1.190 | 70,000 | 82,800 | 1.1829 | 0.438 | 0.431 | 0.442 | 0.435 | 0.438 | 190,000 | 0.4358 | 0.85% |
| 2002-04-22 | 0 | 1.180 | 1.170 | 1.190 | 1.180 | 1.190 | 134,000 | 158,960 | 1.1863 | 0.435 | 0.431 | 0.438 | 0.435 | 0.438 | 363,715 | 0.4370 | -0.84% |
| 2002-04-19 | 0 | 1.190 | 1.180 | 1.190 | - | - | 0 | 0 | - | 0.438 | 0.435 | 0.438 | - | - | 0 | - | 0.00% |
| 2002-04-18 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 133,000 | 157,440 | 1.1838 | 0.438 | 0.435 | 0.438 | 0.435 | 0.438 | 361,001 | 0.4361 | 0.00% |
| 2002-04-17 | 0 | 1.190 | 1.170 | 1.190 | 1.190 | 1.190 | 50,000 | 59,100 | 1.1820 | 0.438 | 0.431 | 0.438 | 0.438 | 0.438 | 135,715 | 0.4355 | 1.71% |
| 2002-04-16 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.170 | 50,000 | 58,500 | 1.1700 | 0.431 | 0.431 | 0.435 | 0.431 | 0.431 | 135,715 | 0.4311 | 0.86% |
| 2002-04-15 | 0 | 1.160 | 1.150 | 1.180 | 1.150 | 1.180 | 167,000 | 194,750 | 1.1662 | 0.427 | 0.424 | 0.435 | 0.424 | 0.435 | 453,287 | 0.4296 | -0.85% |
| 2002-04-12 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.170 | 60,000 | 70,200 | 1.1700 | 0.431 | 0.427 | 0.431 | 0.431 | 0.431 | 162,857 | 0.4311 | 0.00% |
| 2002-04-11 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.170 | 245,000 | 283,220 | 1.1560 | 0.431 | 0.424 | 0.431 | 0.424 | 0.431 | 665,001 | 0.4259 | -0.85% |
| 2002-04-10 | 0 | 1.180 | 1.150 | 1.180 | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 0.435 | 0.424 | 0.435 | 0.442 | 0.442 | 135,715 | 0.4421 | 2.61% |
| 2002-04-09 | 0 | 1.150 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.424 | 0.424 | 0.442 | - | - | 0 | - | 0.88% |
| 2002-04-08 | 0 | 1.140 | 1.140 | 1.180 | 1.140 | 1.140 | 55,000 | 62,700 | 1.1400 | 0.420 | 0.420 | 0.435 | 0.420 | 0.420 | 149,286 | 0.4200 | 0.00% |
| 2002-04-04 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.140 | 440,000 | 500,600 | 1.1377 | 0.420 | 0.420 | 0.424 | 0.416 | 0.420 | 1,194,288 | 0.4192 | -0.87% |
| 2002-04-03 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.150 | 270,000 | 310,500 | 1.1500 | 0.424 | 0.420 | 0.424 | 0.424 | 0.424 | 732,859 | 0.4237 | -0.86% |
| 2002-04-02 | 0 | 1.160 | 1.160 | 1.200 | - | - | 0 | 0 | - | 0.427 | 0.427 | 0.442 | - | - | 0 | - | 0.87% |
| 2002-03-28 | 0 | 1.150 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.424 | 0.424 | 0.442 | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.150 | 300,000 | 345,000 | 1.1500 | 0.424 | 0.424 | 0.442 | 0.424 | 0.424 | 814,287 | 0.4237 | 0.88% |
| 2002-03-26 | 0 | 1.140 | 1.130 | 1.160 | 1.140 | 1.140 | 200,000 | 228,000 | 1.1400 | 0.420 | 0.416 | 0.427 | 0.420 | 0.420 | 542,858 | 0.4200 | -0.87% |
| 2002-03-25 | 0 | 1.150 | 1.140 | 1.160 | 1.150 | 1.150 | 250,000 | 287,500 | 1.1500 | 0.424 | 0.420 | 0.427 | 0.424 | 0.424 | 678,573 | 0.4237 | -0.86% |
| 2002-03-22 | 0 | 1.160 | 1.150 | 1.170 | 1.160 | 1.170 | 260,000 | 302,700 | 1.1642 | 0.427 | 0.424 | 0.431 | 0.427 | 0.431 | 705,716 | 0.4289 | 0.00% |
| 2002-03-21 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.180 | 200,000 | 234,000 | 1.1700 | 0.427 | 0.427 | 0.435 | 0.427 | 0.435 | 542,858 | 0.4311 | -2.52% |
| 2002-03-20 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.190 | 100,000 | 119,000 | 1.1900 | 0.438 | 0.435 | 0.442 | 0.438 | 0.438 | 271,429 | 0.4384 | -0.83% |
| 2002-03-19 | 0 | 1.200 | 1.180 | 1.200 | 1.190 | 1.200 | 130,000 | 155,000 | 1.1923 | 0.442 | 0.435 | 0.442 | 0.438 | 0.442 | 352,858 | 0.4393 | 0.00% |
| 2002-03-18 | 0 | 1.200 | 1.190 | 1.240 | 1.190 | 1.200 | 101,764 | 122,053 | 1.1994 | 0.442 | 0.438 | 0.457 | 0.438 | 0.442 | 276,217 | 0.4419 | 0.00% |
| 2002-03-15 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 100,000 | 120,000 | 1.2000 | 0.442 | 0.442 | 0.453 | 0.442 | 0.442 | 271,429 | 0.4421 | -2.44% |
| 2002-03-14 | 0 | 1.230 | 1.210 | 1.230 | 1.230 | 1.230 | 80,000 | 98,400 | 1.2300 | 0.453 | 0.446 | 0.453 | 0.453 | 0.453 | 217,143 | 0.4532 | 2.50% |
| 2002-03-13 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 0.442 | 0.442 | 0.446 | 0.442 | 0.442 | 135,715 | 0.4421 | -0.83% |
| 2002-03-12 | 0 | 1.210 | 1.200 | 1.210 | 1.210 | 1.230 | 160,000 | 194,000 | 1.2125 | 0.446 | 0.442 | 0.446 | 0.446 | 0.453 | 434,287 | 0.4467 | 0.83% |
| 2002-03-11 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 200,000 | 240,000 | 1.2000 | 0.442 | 0.442 | 0.449 | 0.442 | 0.442 | 542,858 | 0.4421 | 1.69% |
| 2002-03-08 | 0 | 1.180 | 1.160 | 1.220 | - | - | 0 | 0 | - | 0.435 | 0.427 | 0.449 | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 1.180 | 1.180 | 1.210 | - | - | 0 | 0 | - | 0.435 | 0.435 | 0.446 | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 1.180 | 1.170 | 1.230 | - | - | 0 | 0 | - | 0.435 | 0.431 | 0.453 | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 1.180 | 1.180 | 1.220 | - | - | 0 | 0 | - | 0.435 | 0.435 | 0.449 | - | - | 0 | - | 1.72% |
| 2002-03-04 | 0 | 1.160 | 1.160 | 1.240 | 1.160 | 1.160 | 98,000 | 113,680 | 1.1600 | 0.427 | 0.427 | 0.457 | 0.427 | 0.427 | 266,001 | 0.4274 | 0.00% |
| 2002-03-01 | 0 | 1.160 | 1.160 | 1.170 | - | - | 0 | 0 | - | 0.427 | 0.427 | 0.431 | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 1.160 | 1.150 | 1.180 | - | - | 0 | 0 | - | 0.427 | 0.424 | 0.435 | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 1.160 | 1.150 | 1.180 | - | - | 0 | 0 | - | 0.427 | 0.424 | 0.435 | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 1.160 | 1.150 | 1.180 | 1.160 | 1.160 | 40,000 | 46,400 | 1.1600 | 0.427 | 0.424 | 0.435 | 0.427 | 0.427 | 108,572 | 0.4274 | -1.69% |
| 2002-02-25 | 0 | 1.180 | 1.150 | 1.180 | - | - | 0 | 0 | - | 0.435 | 0.424 | 0.435 | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 1.180 | 1.160 | 1.180 | - | - | 0 | 0 | - | 0.435 | 0.427 | 0.435 | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 30,000 | 35,400 | 1.1800 | 0.435 | 0.435 | 0.442 | 0.435 | 0.435 | 81,429 | 0.4347 | 1.72% |
| 2002-02-20 | 0 | 1.160 | 1.160 | 1.200 | - | - | 0 | 0 | - | 0.427 | 0.427 | 0.442 | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 1.160 | 1.160 | 1.200 | - | - | 0 | 0 | - | 0.427 | 0.427 | 0.442 | - | - | 0 | - | 0.87% |
| 2002-02-18 | 0 | 1.150 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.424 | 0.424 | 0.442 | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 1.150 | 1.140 | 1.200 | 1.150 | 1.150 | 100,000 | 115,000 | 1.1500 | 0.424 | 0.420 | 0.442 | 0.424 | 0.424 | 271,429 | 0.4237 | -0.86% |
| 2002-02-11 | 0 | 1.160 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.427 | 0.424 | 0.442 | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 1.160 | 1.150 | 1.190 | - | - | 0 | 0 | - | 0.427 | 0.424 | 0.438 | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 1.160 | 1.140 | 1.200 | - | - | 0 | 0 | - | 0.427 | 0.420 | 0.442 | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 1.160 | 1.160 | 1.200 | - | - | 0 | 0 | - | 0.427 | 0.427 | 0.442 | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 1.160 | 1.160 | 1.200 | - | - | 0 | 0 | - | 0.427 | 0.427 | 0.442 | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 1.160 | 1.150 | 1.200 | 1.160 | 1.160 | 50,000 | 58,000 | 1.1600 | 0.427 | 0.424 | 0.442 | 0.427 | 0.427 | 135,715 | 0.4274 | 0.00% |
| 2002-02-01 | 0 | 1.160 | 1.150 | 1.200 | 1.160 | 1.160 | 40,000 | 46,400 | 1.1600 | 0.427 | 0.424 | 0.442 | 0.427 | 0.427 | 108,572 | 0.4274 | 0.87% |
| 2002-01-31 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.150 | 50,000 | 57,500 | 1.1500 | 0.424 | 0.424 | 0.435 | 0.424 | 0.424 | 135,715 | 0.4237 | -1.71% |
| 2002-01-30 | 0 | 1.170 | 1.150 | 1.190 | - | - | 0 | 0 | - | 0.431 | 0.424 | 0.438 | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 1.170 | 1.150 | 1.190 | 1.140 | 1.180 | 134,000 | 156,160 | 1.1654 | 0.431 | 0.424 | 0.438 | 0.420 | 0.435 | 363,715 | 0.4293 | -1.68% |
| 2002-01-28 | 0 | 1.190 | 1.150 | 1.190 | - | - | 0 | 0 | - | 0.438 | 0.424 | 0.438 | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 1.190 | 1.160 | 1.190 | - | - | 0 | 0 | - | 0.438 | 0.427 | 0.438 | - | - | 0 | - | -0.83% |
| 2002-01-24 | 0 | 1.200 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.442 | 0.424 | 0.442 | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 1.200 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.442 | 0.424 | 0.442 | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 1.200 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.442 | 0.424 | 0.442 | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 1.200 | 1.160 | 1.200 | - | - | 0 | 0 | - | 0.442 | 0.427 | 0.442 | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 1.200 | 1.160 | 1.200 | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 0.442 | 0.427 | 0.442 | 0.442 | 0.442 | 135,715 | 0.4421 | 0.00% |
| 2002-01-17 | 0 | 1.200 | 1.160 | 1.200 | 1.200 | 1.200 | 100,000 | 120,000 | 1.2000 | 0.442 | 0.427 | 0.442 | 0.442 | 0.442 | 271,429 | 0.4421 | 0.84% |
| 2002-01-16 | 0 | 1.190 | 1.160 | 1.210 | - | - | 0 | 0 | - | 0.438 | 0.427 | 0.446 | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 1.190 | 1.150 | 1.220 | - | - | 0 | 0 | - | 0.438 | 0.424 | 0.449 | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 1.190 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.438 | 0.424 | 0.442 | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 1.190 | 1.160 | 1.200 | - | - | 0 | 0 | - | 0.438 | 0.427 | 0.442 | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 1.190 | 1.160 | 1.200 | 1.190 | 1.190 | 80,000 | 95,200 | 1.1900 | 0.438 | 0.427 | 0.442 | 0.438 | 0.438 | 217,143 | 0.4384 | -0.83% |
| 2002-01-09 | 0 | 1.200 | 1.160 | 1.200 | - | - | 0 | 0 | - | 0.442 | 0.427 | 0.442 | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 1.200 | 1.150 | 1.210 | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 0.442 | 0.424 | 0.446 | 0.442 | 0.442 | 135,715 | 0.4421 | 0.00% |
| 2002-01-07 | 0 | 1.200 | 1.150 | 1.200 | 1.200 | 1.200 | 100,000 | 120,000 | 1.2000 | 0.442 | 0.424 | 0.442 | 0.442 | 0.442 | 271,429 | 0.4421 | 1.69% |
| 2002-01-04 | 0 | 1.180 | 1.130 | 1.200 | - | - | 0 | 0 | - | 0.435 | 0.416 | 0.442 | - | - | 0 | - | -0.00% |
| 2002-01-03 | 0 | 1.200 | 1.160 | 1.200 | - | - | 0 | 0 | - | 0.435 | 0.420 | 0.435 | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 1.200 | 1.150 | 1.200 | 1.200 | 1.200 | 30,000 | 36,000 | 1.2000 | 0.435 | 0.417 | 0.435 | 0.435 | 0.435 | 82,809 | 0.4347 | 2.56% |
| 2001-12-31 | 0 | 1.170 | 1.170 | - | 1.170 | 1.170 | 108,000 | 126,360 | 1.1700 | 0.424 | 0.424 | - | 0.424 | 0.424 | 298,112 | 0.4239 | 0.00% |
| 2001-12-28 | 0 | 1.170 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.424 | 0.417 | 0.435 | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.170 | 180,000 | 210,600 | 1.1700 | 0.424 | 0.424 | 0.427 | 0.424 | 0.424 | 496,853 | 0.4239 | 0.86% |
| 2001-12-24 | 0 | 1.160 | 1.150 | 1.180 | - | - | 0 | 0 | - | 0.420 | 0.417 | 0.427 | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 1.160 | 1.130 | 1.180 | 1.160 | 1.160 | 10,000 | 11,600 | 1.1600 | 0.420 | 0.409 | 0.427 | 0.420 | 0.420 | 27,603 | 0.4202 | 0.00% |
| 2001-12-20 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.160 | 70,000 | 81,200 | 1.1600 | 0.420 | 0.420 | 0.427 | 0.420 | 0.420 | 193,221 | 0.4202 | 0.87% |
| 2001-12-19 | 0 | 1.150 | 1.150 | 1.170 | - | - | 0 | 0 | - | 0.417 | 0.417 | 0.424 | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.200 | 160,000 | 183,400 | 1.1463 | 0.417 | 0.417 | 0.420 | 0.413 | 0.435 | 441,647 | 0.4153 | -4.17% |
| 2001-12-17 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.210 | 80,000 | 96,200 | 1.2025 | 0.435 | 0.435 | 0.442 | 0.435 | 0.438 | 220,824 | 0.4356 | -0.83% |
| 2001-12-14 | 0 | 1.210 | 1.210 | 1.240 | 1.210 | 1.210 | 10,000 | 12,100 | 1.2100 | 0.438 | 0.438 | 0.449 | 0.438 | 0.438 | 27,603 | 0.4384 | 0.00% |
| 2001-12-13 | 0 | 1.210 | 1.210 | 1.250 | - | - | 0 | 0 | - | 0.438 | 0.438 | 0.453 | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 1.210 | 1.210 | 1.240 | 1.210 | 1.240 | 205,000 | 253,150 | 1.2349 | 0.438 | 0.438 | 0.449 | 0.438 | 0.449 | 565,861 | 0.4474 | -0.82% |
| 2001-12-11 | 0 | 1.220 | 1.190 | 1.220 | 1.190 | 1.220 | 160,000 | 192,000 | 1.2000 | 0.442 | 0.431 | 0.442 | 0.431 | 0.442 | 441,647 | 0.4347 | 2.52% |
| 2001-12-10 | 0 | 1.190 | 1.190 | 1.210 | - | - | 0 | 0 | - | 0.431 | 0.431 | 0.438 | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 1.190 | 1.160 | 1.240 | - | - | 0 | 0 | - | 0.431 | 0.420 | 0.449 | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.190 | 25,000 | 29,750 | 1.1900 | 0.431 | 0.427 | 0.431 | 0.431 | 0.431 | 69,007 | 0.4311 | -0.83% |
| 2001-12-05 | 0 | 1.200 | 1.200 | 1.240 | - | - | 0 | 0 | - | 0.435 | 0.435 | 0.449 | - | - | 0 | - | 1.69% |
| 2001-12-04 | 0 | 1.180 | 1.180 | - | 1.180 | 1.180 | 10,000 | 11,800 | 1.1800 | 0.427 | 0.427 | - | 0.427 | 0.427 | 27,603 | 0.4275 | -0.84% |
| 2001-12-03 | 0 | 1.190 | 1.160 | 1.190 | - | - | 0 | 0 | - | 0.431 | 0.420 | 0.431 | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 1.190 | 1.170 | 1.200 | 1.190 | 1.190 | 60,000 | 71,400 | 1.1900 | 0.431 | 0.424 | 0.435 | 0.431 | 0.431 | 165,618 | 0.4311 | 0.00% |
| 2001-11-29 | 0 | 1.190 | 1.160 | 1.230 | - | - | 0 | 0 | - | 0.431 | 0.420 | 0.446 | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 1.190 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.431 | 0.417 | 0.435 | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 1.190 | 1.170 | 1.200 | - | - | 0 | 0 | - | 0.431 | 0.424 | 0.435 | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 1.190 | 1.190 | 1.230 | 1.190 | 1.190 | 29,000 | 34,510 | 1.1900 | 0.431 | 0.431 | 0.446 | 0.431 | 0.431 | 80,049 | 0.4311 | 0.00% |
| 2001-11-23 | 0 | 1.190 | 1.160 | 1.190 | 1.190 | 1.190 | 60,000 | 71,400 | 1.1900 | 0.431 | 0.420 | 0.431 | 0.431 | 0.431 | 165,618 | 0.4311 | 1.71% |
| 2001-11-22 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.170 | 28,000 | 32,760 | 1.1700 | 0.424 | 0.424 | 0.427 | 0.424 | 0.424 | 77,288 | 0.4239 | 0.00% |
| 2001-11-21 | 0 | 1.170 | 1.160 | 1.180 | - | - | 0 | 0 | - | 0.424 | 0.420 | 0.427 | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 1.170 | 1.150 | 1.170 | 1.170 | 1.170 | 45,000 | 52,650 | 1.1700 | 0.424 | 0.417 | 0.424 | 0.424 | 0.424 | 124,213 | 0.4239 | 0.00% |
| 2001-11-19 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.170 | 125,000 | 146,250 | 1.1700 | 0.424 | 0.424 | 0.431 | 0.424 | 0.424 | 345,037 | 0.4239 | 0.00% |
| 2001-11-16 | 0 | 1.170 | 1.150 | 1.170 | 1.160 | 1.170 | 50,000 | 58,150 | 1.1630 | 0.424 | 0.417 | 0.424 | 0.420 | 0.424 | 138,015 | 0.4213 | 1.74% |
| 2001-11-15 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.160 | 98,000 | 113,200 | 1.1551 | 0.417 | 0.417 | 0.424 | 0.417 | 0.420 | 270,509 | 0.4185 | 0.00% |
| 2001-11-14 | 0 | 1.150 | 1.130 | 1.160 | 1.150 | 1.160 | 138,000 | 159,580 | 1.1564 | 0.417 | 0.409 | 0.420 | 0.417 | 0.420 | 380,921 | 0.4189 | -0.86% |
| 2001-11-13 | 0 | 1.160 | 1.150 | 1.170 | - | - | 0 | 0 | - | 0.420 | 0.417 | 0.424 | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 1.160 | 1.130 | 1.160 | 1.150 | 1.160 | 100,000 | 115,990 | 1.1599 | 0.420 | 0.409 | 0.420 | 0.417 | 0.420 | 276,030 | 0.4202 | 0.87% |
| 2001-11-09 | 0 | 1.150 | 1.150 | 1.190 | - | - | 0 | 0 | - | 0.417 | 0.417 | 0.431 | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 1.150 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.417 | 0.417 | 0.435 | - | - | 0 | - | 0.88% |
| 2001-11-07 | 0 | 1.140 | 1.130 | 1.180 | - | - | 0 | 0 | - | 0.413 | 0.409 | 0.427 | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 1.140 | 1.130 | 1.180 | - | - | 0 | 0 | - | 0.413 | 0.409 | 0.427 | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 1.140 | 1.130 | 1.190 | - | - | 0 | 0 | - | 0.413 | 0.409 | 0.431 | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 1.140 | 1.140 | 1.220 | - | - | 0 | 0 | - | 0.413 | 0.413 | 0.442 | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 1.140 | 1.140 | 1.200 | - | - | 0 | 0 | - | 0.413 | 0.413 | 0.435 | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 1.140 | 1.140 | 1.200 | - | - | 0 | 0 | - | 0.413 | 0.413 | 0.435 | - | - | 0 | - | 0.88% |
| 2001-10-30 | 0 | 1.130 | 1.120 | 1.220 | 1.130 | 1.130 | 122,000 | 137,860 | 1.1300 | 0.409 | 0.406 | 0.442 | 0.409 | 0.409 | 336,756 | 0.4094 | -1.74% |
| 2001-10-29 | 0 | 1.150 | 1.140 | 1.200 | - | - | 0 | 0 | - | 0.417 | 0.413 | 0.435 | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.150 | 20,000 | 23,000 | 1.1500 | 0.417 | 0.417 | 0.435 | 0.417 | 0.417 | 55,206 | 0.4166 | 0.88% |
| 2001-10-24 | 0 | 1.140 | 1.140 | 1.180 | - | - | 0 | 0 | - | 0.413 | 0.413 | 0.427 | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 1.140 | 1.130 | 1.190 | - | - | 0 | 0 | - | 0.413 | 0.409 | 0.431 | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 1.140 | 1.120 | 1.180 | - | - | 0 | 0 | - | 0.413 | 0.406 | 0.427 | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 1.140 | 1.140 | 1.190 | - | - | 0 | 0 | - | 0.413 | 0.413 | 0.431 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 1.140 | 1.130 | 1.180 | - | - | 0 | 0 | - | 0.413 | 0.409 | 0.427 | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 1.140 | 1.130 | 1.190 | - | - | 0 | 0 | - | 0.413 | 0.409 | 0.431 | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 1.140 | 1.140 | 1.200 | - | - | 0 | 0 | - | 0.413 | 0.413 | 0.435 | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 1.140 | 1.130 | 1.200 | 1.140 | 1.150 | 50,000 | 57,300 | 1.1460 | 0.413 | 0.409 | 0.435 | 0.413 | 0.417 | 138,015 | 0.4152 | -1.72% |
| 2001-10-12 | 0 | 1.160 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.420 | 0.417 | 0.435 | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 1.160 | 1.140 | 1.180 | - | - | 0 | 0 | - | 0.420 | 0.413 | 0.427 | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 1.160 | 1.140 | 1.180 | 1.160 | 1.180 | 60,000 | 70,000 | 1.1667 | 0.420 | 0.413 | 0.427 | 0.420 | 0.427 | 165,618 | 0.4227 | -0.85% |
| 2001-10-09 | 0 | 1.170 | 1.160 | 1.200 | - | - | 0 | 0 | - | 0.424 | 0.420 | 0.435 | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 1.170 | 1.150 | 1.180 | - | - | 0 | 0 | - | 0.424 | 0.417 | 0.427 | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 1.170 | 1.140 | 1.240 | - | - | 0 | 0 | - | 0.424 | 0.413 | 0.449 | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 1.170 | 1.140 | - | 1.140 | 1.170 | 29,000 | 33,900 | 1.1690 | 0.424 | 0.413 | - | 0.413 | 0.424 | 80,049 | 0.4235 | 1.74% |
| 2001-10-03 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.160 | 70,000 | 81,000 | 1.1571 | 0.417 | 0.417 | 0.420 | 0.417 | 0.420 | 193,221 | 0.4192 | -1.71% |
| 2001-09-28 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.170 | 10,000 | 11,700 | 1.1700 | 0.424 | 0.420 | 0.424 | 0.424 | 0.424 | 27,603 | 0.4239 | 1.74% |
| 2001-09-27 | 0 | 1.150 | 1.130 | 1.150 | - | - | 0 | 0 | - | 0.417 | 0.409 | 0.417 | - | - | 0 | - | -1.71% |
| 2001-09-26 | 0 | 1.170 | - | 1.250 | - | - | 0 | 0 | - | 0.424 | - | 0.453 | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 1.170 | - | 1.250 | - | - | 0 | 0 | - | 0.424 | - | 0.453 | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 1.170 | - | 1.250 | - | - | 0 | 0 | - | 0.424 | - | 0.453 | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 1.170 | - | 1.250 | - | - | 0 | 0 | - | 0.424 | - | 0.453 | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 1.170 | - | 1.250 | - | - | 0 | 0 | - | 0.424 | - | 0.453 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.424 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 1.170 | 1.100 | 1.170 | - | - | 0 | 0 | - | 0.424 | 0.399 | 0.424 | - | - | 0 | - | -0.85% |
| 2001-09-17 | 0 | 1.180 | 1.100 | - | - | - | 0 | 0 | - | 0.427 | 0.399 | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 1.180 | 1.160 | 1.230 | - | - | 0 | 0 | - | 0.427 | 0.420 | 0.446 | - | - | 0 | - | -0.00% |
| 2001-09-13 | 0 | 1.280 | 1.240 | 1.320 | 1.280 | 1.280 | 17,000 | 21,760 | 1.2800 | 0.427 | 0.414 | 0.441 | 0.427 | 0.427 | 50,902 | 0.4275 | 0.00% |
| 2001-09-12 | 0 | 1.280 | 1.210 | 1.280 | - | - | 0 | 0 | - | 0.427 | 0.404 | 0.427 | - | - | 0 | - | -3.03% |
| 2001-09-11 | 0 | 1.320 | 1.300 | 1.400 | - | - | 0 | 0 | - | 0.441 | 0.434 | 0.468 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 1.320 | 1.300 | 1.350 | - | - | 0 | 0 | - | 0.441 | 0.434 | 0.451 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 1.320 | 1.300 | 1.320 | 1.320 | 1.320 | 20,000 | 26,400 | 1.3200 | 0.441 | 0.434 | 0.441 | 0.441 | 0.441 | 59,884 | 0.4408 | 1.54% |
| 2001-09-06 | 0 | 1.300 | 1.300 | 1.320 | - | - | 0 | 0 | - | 0.434 | 0.434 | 0.441 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 1.300 | 1.300 | 1.380 | - | - | 0 | 0 | - | 0.434 | 0.434 | 0.461 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 1.300 | 1.300 | 1.350 | - | - | 0 | 0 | - | 0.434 | 0.434 | 0.451 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 1.300 | 1.300 | 1.380 | - | - | 0 | 0 | - | 0.434 | 0.434 | 0.461 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 1.300 | 1.300 | 1.380 | 1.300 | 1.300 | 51,036 | 66,345 | 1.3000 | 0.434 | 0.434 | 0.461 | 0.434 | 0.434 | 152,813 | 0.4342 | -2.26% |
| 2001-08-30 | 0 | 1.330 | 1.320 | 1.330 | 1.340 | 1.340 | 10,000 | 13,400 | 1.3400 | 0.444 | 0.441 | 0.444 | 0.448 | 0.448 | 29,942 | 0.4475 | 1.53% |
| 2001-08-29 | 0 | 1.310 | 1.310 | 1.380 | - | - | 0 | 0 | - | 0.438 | 0.438 | 0.461 | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 1.310 | 1.310 | 1.350 | 1.310 | 1.310 | 20,000 | 26,200 | 1.3100 | 0.438 | 0.438 | 0.451 | 0.438 | 0.438 | 59,884 | 0.4375 | 0.00% |
| 2001-08-27 | 0 | 1.310 | 1.310 | 1.380 | 1.300 | 1.300 | 10,000 | 13,000 | 1.3000 | 0.438 | 0.438 | 0.461 | 0.434 | 0.434 | 29,942 | 0.4342 | -1.50% |
| 2001-08-24 | 0 | 1.330 | 1.300 | 1.380 | - | - | 0 | 0 | - | 0.444 | 0.434 | 0.461 | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 1.330 | 1.320 | 1.380 | - | - | 0 | 0 | - | 0.444 | 0.441 | 0.461 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 1.330 | 1.300 | 1.380 | - | - | 0 | 0 | - | 0.444 | 0.434 | 0.461 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 1.330 | 1.310 | 1.380 | - | - | 0 | 0 | - | 0.444 | 0.438 | 0.461 | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 1.330 | 1.330 | 1.380 | 1.330 | 1.340 | 6,768 | 9,008 | 1.3310 | 0.444 | 0.444 | 0.461 | 0.444 | 0.448 | 20,265 | 0.4445 | -0.75% |
| 2001-08-17 | 0 | 1.340 | 1.330 | - | - | - | 0 | 0 | - | 0.448 | 0.444 | - | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 1.340 | 1.310 | 1.350 | - | - | 0 | 0 | - | 0.448 | 0.438 | 0.451 | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 1.340 | 1.300 | 1.400 | - | - | 0 | 0 | - | 0.448 | 0.434 | 0.468 | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 1.340 | 1.300 | 1.350 | - | - | 0 | 0 | - | 0.448 | 0.434 | 0.451 | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 1.340 | 1.310 | 1.350 | - | - | 0 | 0 | - | 0.448 | 0.438 | 0.451 | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 1.340 | 1.310 | 1.340 | 1.300 | 1.350 | 20,000 | 26,500 | 1.3250 | 0.448 | 0.438 | 0.448 | 0.434 | 0.451 | 59,884 | 0.4425 | 0.00% |
| 2001-08-09 | 0 | 1.340 | - | 1.350 | - | - | 0 | 0 | - | 0.448 | - | 0.451 | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 1.340 | 1.300 | 1.340 | 1.340 | 1.350 | 15,000 | 20,150 | 1.3433 | 0.448 | 0.434 | 0.448 | 0.448 | 0.451 | 44,913 | 0.4486 | 0.75% |
| 2001-08-07 | 0 | 1.330 | 1.330 | 1.360 | 1.310 | 1.340 | 132,000 | 174,920 | 1.3252 | 0.444 | 0.444 | 0.454 | 0.438 | 0.448 | 395,237 | 0.4426 | -1.48% |
| 2001-08-06 | 0 | 1.350 | 1.330 | 1.350 | 1.350 | 1.350 | 74,000 | 99,900 | 1.3500 | 0.451 | 0.444 | 0.451 | 0.451 | 0.451 | 221,572 | 0.4509 | -0.74% |
| 2001-08-03 | 0 | 1.360 | 1.350 | 1.370 | 1.360 | 1.390 | 70,000 | 95,800 | 1.3686 | 0.454 | 0.451 | 0.458 | 0.454 | 0.464 | 209,595 | 0.4571 | -0.73% |
| 2001-08-02 | 0 | 1.370 | 1.350 | 1.390 | 1.350 | 1.370 | 54,000 | 73,460 | 1.3604 | 0.458 | 0.451 | 0.464 | 0.451 | 0.458 | 161,688 | 0.4543 | -2.14% |
| 2001-08-01 | 0 | 1.400 | 1.350 | 1.400 | - | - | 0 | 0 | - | 0.468 | 0.451 | 0.468 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 1.400 | 1.360 | 1.400 | - | - | 0 | 0 | - | 0.468 | 0.454 | 0.468 | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 1.400 | 1.300 | 1.400 | 1.380 | 1.400 | 40,000 | 55,600 | 1.3900 | 0.468 | 0.434 | 0.468 | 0.461 | 0.468 | 119,769 | 0.4642 | -0.71% |
| 2001-07-27 | 0 | 1.410 | 1.400 | 1.430 | 1.410 | 1.430 | 30,000 | 42,420 | 1.4140 | 0.471 | 0.468 | 0.478 | 0.471 | 0.478 | 89,827 | 0.4722 | 0.71% |
| 2001-07-26 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 0.468 | 0.468 | 0.478 | 0.468 | 0.468 | 29,942 | 0.4676 | -1.41% |
| 2001-07-24 | 0 | 1.420 | 1.400 | 1.430 | - | - | 44,000 | 61,600 | 1.4000 | 0.474 | 0.468 | 0.478 | - | - | 131,746 | 0.4676 | 0.00% |
| 2001-07-23 | 0 | 1.420 | 1.410 | 1.440 | - | - | 0 | 0 | - | 0.474 | 0.471 | 0.481 | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.420 | 11,000 | 15,620 | 1.4200 | 0.474 | 0.474 | 0.478 | 0.474 | 0.474 | 32,936 | 0.4742 | -0.70% |
| 2001-07-19 | 0 | 1.430 | 1.380 | 1.430 | 1.430 | 1.430 | 39,000 | 55,770 | 1.4300 | 0.478 | 0.461 | 0.478 | 0.478 | 0.478 | 116,775 | 0.4776 | 0.70% |
| 2001-07-18 | 0 | 1.420 | 1.390 | 1.420 | - | - | 0 | 0 | - | 0.474 | 0.464 | 0.474 | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.420 | 48,000 | 68,160 | 1.4200 | 0.474 | 0.474 | 0.481 | 0.474 | 0.474 | 143,723 | 0.4742 | 0.71% |
| 2001-07-16 | 0 | 1.410 | 1.410 | 1.470 | 1.410 | 1.430 | 112,000 | 159,640 | 1.4254 | 0.471 | 0.471 | 0.491 | 0.471 | 0.478 | 335,353 | 0.4760 | -2.08% |
| 2001-07-13 | 0 | 1.440 | 1.440 | 1.460 | - | - | 0 | 0 | - | 0.481 | 0.481 | 0.488 | - | - | 0 | - | 0.70% |
| 2001-07-12 | 0 | 1.430 | 1.430 | 1.460 | 1.430 | 1.430 | 10,000 | 14,300 | 1.4300 | 0.478 | 0.478 | 0.488 | 0.478 | 0.478 | 29,942 | 0.4776 | 0.00% |
| 2001-07-11 | 0 | 1.430 | 1.410 | 1.460 | - | - | 0 | 0 | - | 0.478 | 0.471 | 0.488 | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 1.430 | 1.430 | 1.460 | - | - | 0 | 0 | - | 0.478 | 0.478 | 0.488 | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 1.430 | 1.410 | 1.450 | - | - | 0 | 0 | - | 0.478 | 0.471 | 0.484 | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 1.430 | 1.400 | 1.450 | 1.430 | 1.430 | 20,000 | 28,600 | 1.4300 | 0.478 | 0.468 | 0.484 | 0.478 | 0.478 | 59,884 | 0.4776 | 0.00% |
| 2001-07-04 | 0 | 1.430 | 1.430 | 1.460 | 1.430 | 1.430 | 105,000 | 150,150 | 1.4300 | 0.478 | 0.478 | 0.488 | 0.478 | 0.478 | 314,393 | 0.4776 | -1.38% |
| 2001-07-03 | 0 | 1.450 | 1.430 | 1.450 | - | - | 0 | 0 | - | 0.484 | 0.478 | 0.484 | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 1.450 | 1.420 | 1.460 | - | - | 0 | 0 | - | 0.484 | 0.474 | 0.488 | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 1.450 | 1.410 | 1.450 | 1.450 | 1.460 | 146,000 | 211,900 | 1.4514 | 0.484 | 0.471 | 0.484 | 0.484 | 0.488 | 437,156 | 0.4847 | 2.11% |
| 2001-06-27 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.420 | 50,000 | 71,000 | 1.4200 | 0.474 | 0.474 | 0.481 | 0.474 | 0.474 | 149,711 | 0.4742 | 0.00% |
| 2001-06-26 | 0 | 1.420 | 1.400 | 1.440 | - | - | 0 | 0 | - | 0.474 | 0.468 | 0.481 | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.420 | 1,000 | 1,420 | 1.4200 | 0.474 | 0.474 | 0.478 | 0.474 | 0.474 | 2,994 | 0.4742 | 0.00% |
| 2001-06-21 | 0 | 1.420 | 1.410 | 1.430 | 1.410 | 1.430 | 61,724 | 87,462 | 1.4170 | 0.474 | 0.471 | 0.478 | 0.471 | 0.478 | 184,815 | 0.4732 | 0.71% |
| 2001-06-20 | 0 | 1.410 | 1.410 | 1.440 | 1.410 | 1.440 | 49,280 | 69,504 | 1.4104 | 0.471 | 0.471 | 0.481 | 0.471 | 0.481 | 147,555 | 0.4710 | -0.70% |
| 2001-06-19 | 0 | 1.420 | 1.400 | 1.440 | 1.420 | 1.420 | 12,000 | 17,040 | 1.4200 | 0.474 | 0.468 | 0.481 | 0.474 | 0.474 | 35,931 | 0.4742 | 0.00% |
| 2001-06-18 | 0 | 1.420 | 1.400 | 1.440 | 1.420 | 1.420 | 78,000 | 110,760 | 1.4200 | 0.474 | 0.468 | 0.481 | 0.474 | 0.474 | 233,549 | 0.4742 | 1.43% |
| 2001-06-15 | 0 | 1.400 | 1.390 | 1.420 | 1.380 | 1.400 | 69,000 | 96,220 | 1.3945 | 0.468 | 0.464 | 0.474 | 0.461 | 0.468 | 206,601 | 0.4657 | 0.72% |
| 2001-06-14 | 0 | 1.390 | 1.390 | 1.430 | 1.380 | 1.390 | 60,000 | 83,200 | 1.3867 | 0.464 | 0.464 | 0.478 | 0.461 | 0.464 | 179,653 | 0.4631 | -2.80% |
| 2001-06-13 | 0 | 1.430 | 1.380 | 1.430 | - | - | 0 | 0 | - | 0.478 | 0.461 | 0.478 | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 1.430 | 1.390 | 1.450 | - | - | 0 | 0 | - | 0.478 | 0.464 | 0.484 | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 1.430 | 1.400 | 1.430 | 1.430 | 1.430 | 30,000 | 42,900 | 1.4300 | 0.478 | 0.468 | 0.478 | 0.478 | 0.478 | 89,827 | 0.4776 | 0.70% |
| 2001-06-08 | 0 | 1.420 | 1.400 | 1.440 | 1.420 | 1.420 | 50,000 | 71,000 | 1.4200 | 0.474 | 0.468 | 0.481 | 0.474 | 0.474 | 149,711 | 0.4742 | 1.43% |
| 2001-06-07 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.400 | 2,000 | 2,800 | 1.4000 | 0.468 | 0.468 | 0.474 | 0.468 | 0.468 | 5,988 | 0.4676 | 0.00% |
| 2001-06-06 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.400 | 70,000 | 98,000 | 1.4000 | 0.468 | 0.461 | 0.468 | 0.468 | 0.468 | 209,595 | 0.4676 | 1.45% |
| 2001-06-05 | 0 | 1.380 | 1.360 | 1.420 | - | - | 0 | 0 | - | 0.461 | 0.454 | 0.474 | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.400 | 50,000 | 69,200 | 1.3840 | 0.461 | 0.461 | 0.468 | 0.461 | 0.468 | 149,711 | 0.4622 | 1.47% |
| 2001-06-01 | 0 | 1.360 | 1.360 | 1.400 | - | - | 0 | 0 | - | 0.454 | 0.454 | 0.468 | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 1.360 | 1.360 | 1.390 | 1.360 | 1.360 | 50,000 | 68,000 | 1.3600 | 0.454 | 0.454 | 0.464 | 0.454 | 0.454 | 149,711 | 0.4542 | -2.86% |
| 2001-05-30 | 0 | 1.400 | 1.340 | - | - | - | 0 | 0 | - | 0.468 | 0.448 | - | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 1.400 | 1.380 | 1.400 | - | - | 0 | 0 | - | 0.468 | 0.461 | 0.468 | - | - | 0 | - | -1.41% |
| 2001-05-28 | 0 | 1.420 | 1.420 | - | 1.370 | 1.370 | 60,000 | 82,200 | 1.3700 | 0.474 | 0.474 | - | 0.458 | 0.458 | 179,653 | 0.4575 | 1.43% |
| 2001-05-25 | 0 | 1.400 | 1.380 | 1.430 | - | - | 0 | 0 | - | 0.468 | 0.461 | 0.478 | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 1.400 | 1.380 | 1.430 | - | - | 0 | 0 | - | 0.468 | 0.461 | 0.478 | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 1.400 | 1.370 | 1.440 | - | - | 0 | 0 | - | 0.468 | 0.458 | 0.481 | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 1.400 | 1.360 | 1.440 | - | - | 0 | 0 | - | 0.468 | 0.454 | 0.481 | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 1.400 | 1.390 | 1.420 | 1.360 | 1.400 | 176,000 | 244,680 | 1.3902 | 0.468 | 0.464 | 0.474 | 0.454 | 0.468 | 526,983 | 0.4643 | 4.48% |
| 2001-05-18 | 0 | 1.340 | 1.330 | 1.350 | 1.340 | 1.340 | 50,000 | 67,000 | 1.3400 | 0.448 | 0.444 | 0.451 | 0.448 | 0.448 | 149,711 | 0.4475 | 0.00% |
| 2001-05-17 | 0 | 1.340 | 1.330 | 1.340 | 1.340 | 1.340 | 71,000 | 95,140 | 1.3400 | 0.448 | 0.444 | 0.448 | 0.448 | 0.448 | 212,590 | 0.4475 | 1.52% |
| 2001-05-16 | 0 | 1.320 | 1.310 | 1.330 | 1.320 | 1.320 | 50,000 | 66,000 | 1.3200 | 0.441 | 0.438 | 0.444 | 0.441 | 0.441 | 149,711 | 0.4408 | 1.54% |
| 2001-05-15 | 0 | 1.300 | 1.300 | 1.320 | - | - | 0 | 0 | - | 0.434 | 0.434 | 0.441 | - | - | 0 | - | 0.78% |
| 2001-05-14 | 0 | 1.290 | 1.290 | 1.320 | 1.290 | 1.290 | 65,000 | 83,850 | 1.2900 | 0.431 | 0.431 | 0.441 | 0.431 | 0.431 | 194,624 | 0.4308 | 1.57% |
| 2001-05-11 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.280 | 87,000 | 110,550 | 1.2707 | 0.424 | 0.421 | 0.424 | 0.424 | 0.427 | 260,497 | 0.4244 | 0.00% |
| 2001-05-10 | 0 | 1.270 | 1.260 | 1.280 | 1.270 | 1.270 | 50,000 | 63,500 | 1.2700 | 0.424 | 0.421 | 0.427 | 0.424 | 0.424 | 149,711 | 0.4242 | -0.78% |
| 2001-05-09 | 0 | 1.280 | 1.260 | 1.280 | - | - | 0 | 0 | - | 0.427 | 0.421 | 0.427 | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 1.280 | 1.270 | 1.290 | - | - | 0 | 0 | - | 0.427 | 0.424 | 0.431 | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 1.280 | 1.270 | 1.300 | 1.280 | 1.280 | 90,000 | 115,200 | 1.2800 | 0.427 | 0.424 | 0.434 | 0.427 | 0.427 | 269,480 | 0.4275 | -0.78% |
| 2001-05-04 | 0 | 1.290 | 1.270 | 1.300 | - | - | 0 | 0 | - | 0.431 | 0.424 | 0.434 | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 1.290 | 1.270 | 1.310 | - | - | 0 | 0 | - | 0.431 | 0.424 | 0.438 | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 1.290 | 1.280 | 1.300 | 1.290 | 1.300 | 71,348 | 92,118 | 1.2911 | 0.431 | 0.427 | 0.434 | 0.431 | 0.434 | 213,632 | 0.4312 | 1.57% |
| 2001-04-27 | 0 | 1.270 | 1.270 | 1.300 | - | - | 0 | 0 | - | 0.424 | 0.424 | 0.434 | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 1.270 | 1.270 | 1.310 | 1.270 | 1.270 | 20,000 | 25,400 | 1.2700 | 0.424 | 0.424 | 0.438 | 0.424 | 0.424 | 59,884 | 0.4242 | -1.55% |
| 2001-04-25 | 0 | 1.290 | 1.280 | 1.300 | 1.280 | 1.290 | 44,000 | 56,440 | 1.2827 | 0.431 | 0.427 | 0.434 | 0.427 | 0.431 | 131,746 | 0.4284 | -0.77% |
| 2001-04-24 | 0 | 1.300 | 1.270 | 1.320 | 1.300 | 1.300 | 50,000 | 65,000 | 1.3000 | 0.434 | 0.424 | 0.441 | 0.434 | 0.434 | 149,711 | 0.4342 | 0.00% |
| 2001-04-23 | 0 | 1.300 | 1.280 | 1.320 | 1.280 | 1.300 | 62,000 | 80,360 | 1.2961 | 0.434 | 0.427 | 0.441 | 0.427 | 0.434 | 185,642 | 0.4329 | 0.00% |
| 2001-04-20 | 0 | 1.300 | 1.280 | 1.310 | 1.300 | 1.300 | 50,000 | 65,000 | 1.3000 | 0.434 | 0.427 | 0.438 | 0.434 | 0.434 | 149,711 | 0.4342 | 1.56% |
| 2001-04-19 | 0 | 1.280 | - | 1.350 | - | - | 0 | 0 | - | 0.427 | - | 0.451 | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 1.280 | - | - | - | - | 0 | 0 | - | 0.427 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 1.280 | - | - | - | - | 0 | 0 | - | 0.427 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 1.280 | 1.250 | 1.300 | - | - | 0 | 0 | - | 0.427 | 0.417 | 0.434 | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 1.280 | 1.260 | 1.300 | - | - | 0 | 0 | - | 0.427 | 0.421 | 0.434 | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 1.280 | 1.250 | 1.300 | - | - | 0 | 0 | - | 0.427 | 0.417 | 0.434 | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 1.280 | 1.230 | - | - | - | 0 | 0 | - | 0.427 | 0.411 | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 1.280 | 1.240 | - | - | - | 0 | 0 | - | 0.427 | 0.414 | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 1.280 | 1.240 | 1.280 | - | - | 0 | 0 | - | 0.427 | 0.414 | 0.427 | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 1.280 | 1.250 | 1.280 | - | - | 0 | 0 | - | 0.427 | 0.417 | 0.427 | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 1.280 | 1.270 | 1.300 | 1.280 | 1.280 | 20,000 | 25,600 | 1.2800 | 0.427 | 0.424 | 0.434 | 0.427 | 0.427 | 59,884 | 0.4275 | 1.59% |
| 2001-03-30 | 0 | 1.260 | 1.250 | 1.270 | - | - | 0 | 0 | - | 0.421 | 0.417 | 0.424 | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 1.260 | 1.240 | 1.280 | - | - | 0 | 0 | - | 0.421 | 0.414 | 0.427 | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 1.260 | 1.260 | 1.290 | - | - | 0 | 0 | - | 0.421 | 0.421 | 0.431 | - | - | 0 | - | 0.80% |
| 2001-03-27 | 0 | 1.250 | 1.250 | 1.290 | - | - | 0 | 0 | - | 0.417 | 0.417 | 0.431 | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 1.250 | 1.240 | 1.300 | - | - | 0 | 0 | - | 0.417 | 0.414 | 0.434 | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 1.250 | 1.250 | 1.280 | 1.220 | 1.220 | 22,000 | 26,840 | 1.2200 | 0.417 | 0.417 | 0.427 | 0.407 | 0.407 | 65,873 | 0.4075 | 0.00% |
| 2001-03-22 | 0 | 1.250 | 1.220 | 1.250 | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 0.417 | 0.407 | 0.417 | 0.417 | 0.417 | 59,884 | 0.4175 | -2.34% |
| 2001-03-21 | 0 | 1.280 | 1.250 | 1.280 | 1.280 | 1.280 | 17,000 | 21,760 | 1.2800 | 0.427 | 0.417 | 0.427 | 0.427 | 0.427 | 50,902 | 0.4275 | 1.59% |
| 2001-03-20 | 0 | 1.260 | 1.260 | 1.300 | - | - | 0 | 0 | - | 0.421 | 0.421 | 0.434 | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.280 | 12,000 | 15,320 | 1.2767 | 0.421 | 0.421 | 0.434 | 0.421 | 0.427 | 35,931 | 0.4264 | 0.80% |
| 2001-03-16 | 0 | 1.250 | 1.250 | 1.300 | 1.250 | 1.260 | 288,044 | 360,253 | 1.2507 | 0.417 | 0.417 | 0.434 | 0.417 | 0.421 | 862,467 | 0.4177 | 0.00% |
| 2001-03-15 | 0 | 1.250 | 1.250 | - | 1.280 | 1.280 | 30,000 | 38,400 | 1.2800 | 0.417 | 0.417 | - | 0.427 | 0.427 | 89,827 | 0.4275 | 0.81% |
| 2001-03-14 | 0 | 1.240 | 1.220 | 1.300 | 1.240 | 1.250 | 40,000 | 49,800 | 1.2450 | 0.414 | 0.407 | 0.434 | 0.414 | 0.417 | 119,769 | 0.4158 | -0.80% |
| 2001-03-13 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.250 | 48,000 | 60,000 | 1.2500 | 0.417 | 0.417 | 0.427 | 0.417 | 0.417 | 143,723 | 0.4175 | 0.00% |
| 2001-03-12 | 0 | 1.250 | 1.250 | 1.310 | 1.240 | 1.280 | 54,268 | 68,679 | 1.2656 | 0.417 | 0.417 | 0.438 | 0.414 | 0.427 | 162,490 | 0.4227 | -2.34% |
| 2001-03-09 | 0 | 1.280 | 1.280 | 1.310 | 1.260 | 1.260 | 30,000 | 37,800 | 1.2600 | 0.427 | 0.427 | 0.438 | 0.421 | 0.421 | 89,827 | 0.4208 | 0.00% |
| 2001-03-08 | 0 | 1.280 | 1.260 | 1.300 | - | - | 0 | 0 | - | 0.427 | 0.421 | 0.434 | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 1.280 | 1.260 | 1.280 | - | - | 0 | 0 | - | 0.427 | 0.421 | 0.427 | - | - | 0 | - | -0.78% |
| 2001-03-06 | 0 | 1.290 | 1.260 | 1.320 | - | - | 0 | 0 | - | 0.431 | 0.421 | 0.441 | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 1.290 | 1.270 | 1.290 | - | - | 0 | 0 | - | 0.431 | 0.424 | 0.431 | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 1.290 | 1.260 | 1.310 | - | - | 0 | 0 | - | 0.431 | 0.421 | 0.438 | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 1.290 | 1.270 | 1.310 | - | - | 0 | 0 | - | 0.431 | 0.424 | 0.438 | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 1.290 | 1.270 | 1.300 | - | - | 0 | 0 | - | 0.431 | 0.424 | 0.434 | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 1.290 | 1.280 | 1.290 | - | - | 0 | 0 | - | 0.431 | 0.427 | 0.431 | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 1.290 | 1.280 | 1.320 | 1.290 | 1.290 | 60,000 | 77,400 | 1.2900 | 0.431 | 0.427 | 0.441 | 0.431 | 0.431 | 179,653 | 0.4308 | 0.78% |
| 2001-02-23 | 0 | 1.280 | 1.270 | 1.290 | - | - | 0 | 0 | - | 0.427 | 0.424 | 0.431 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 1.280 | 1.270 | - | - | - | 0 | 0 | - | 0.427 | 0.424 | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 1.280 | 1.270 | 1.330 | 1.270 | 1.280 | 20,000 | 25,500 | 1.2750 | 0.427 | 0.424 | 0.444 | 0.424 | 0.427 | 59,884 | 0.4258 | 0.00% |
| 2001-02-20 | 0 | 1.280 | 1.280 | 1.290 | - | - | 0 | 0 | - | 0.427 | 0.427 | 0.431 | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 1.280 | 1.270 | 1.290 | 1.280 | 1.280 | 9,000 | 11,520 | 1.2800 | 0.427 | 0.424 | 0.431 | 0.427 | 0.427 | 26,948 | 0.4275 | -0.78% |
| 2001-02-16 | 0 | 1.290 | 1.280 | 1.320 | 1.290 | 1.290 | 50,000 | 64,500 | 1.2900 | 0.431 | 0.427 | 0.441 | 0.431 | 0.431 | 149,711 | 0.4308 | 0.00% |
| 2001-02-15 | 0 | 1.290 | 1.280 | 1.320 | - | - | 0 | 0 | - | 0.431 | 0.427 | 0.441 | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 1.290 | 1.280 | 1.310 | 1.280 | 1.290 | 60,000 | 76,900 | 1.2817 | 0.431 | 0.427 | 0.438 | 0.427 | 0.431 | 179,653 | 0.4280 | 1.57% |
| 2001-02-13 | 0 | 1.270 | 1.270 | 1.310 | 1.270 | 1.270 | 20,000 | 25,400 | 1.2700 | 0.424 | 0.424 | 0.438 | 0.424 | 0.424 | 59,884 | 0.4242 | 0.00% |
| 2001-02-12 | 0 | 1.270 | 1.250 | 1.300 | 1.270 | 1.270 | 70,000 | 88,900 | 1.2700 | 0.424 | 0.417 | 0.434 | 0.424 | 0.424 | 209,595 | 0.4242 | 0.00% |
| 2001-02-09 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.270 | 72,000 | 91,440 | 1.2700 | 0.424 | 0.424 | 0.434 | 0.424 | 0.424 | 215,584 | 0.4242 | 0.00% |
| 2001-02-08 | 0 | 1.270 | 1.260 | 1.300 | 1.270 | 1.270 | 90,000 | 114,300 | 1.2700 | 0.424 | 0.421 | 0.434 | 0.424 | 0.424 | 269,480 | 0.4242 | 0.79% |
| 2001-02-07 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.300 | 62,000 | 80,120 | 1.2923 | 0.421 | 0.421 | 0.434 | 0.421 | 0.434 | 185,642 | 0.4316 | 0.00% |
| 2001-02-06 | 0 | 1.260 | 1.260 | 1.310 | 1.230 | 1.260 | 69,000 | 86,040 | 1.2470 | 0.421 | 0.421 | 0.438 | 0.411 | 0.421 | 206,601 | 0.4165 | 1.61% |
| 2001-02-05 | 0 | 1.240 | 1.220 | 1.280 | 1.240 | 1.240 | 70,000 | 86,800 | 1.2400 | 0.414 | 0.407 | 0.427 | 0.414 | 0.414 | 209,595 | 0.4141 | 0.00% |
| 2001-02-02 | 0 | 1.240 | 1.230 | 1.280 | 1.240 | 1.240 | 20,000 | 24,800 | 1.2400 | 0.414 | 0.411 | 0.427 | 0.414 | 0.414 | 59,884 | 0.4141 | 0.00% |
| 2001-02-01 | 0 | 1.240 | 1.230 | 1.250 | 1.240 | 1.240 | 30,000 | 37,200 | 1.2400 | 0.414 | 0.411 | 0.417 | 0.414 | 0.414 | 89,827 | 0.4141 | -0.80% |
| 2001-01-31 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.250 | 139,000 | 171,770 | 1.2358 | 0.417 | 0.411 | 0.417 | 0.411 | 0.417 | 416,197 | 0.4127 | 1.63% |
| 2001-01-30 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.230 | 20,000 | 24,600 | 1.2300 | 0.411 | 0.411 | 0.417 | 0.411 | 0.411 | 59,884 | 0.4108 | -0.81% |
| 2001-01-29 | 0 | 1.240 | 1.230 | 1.270 | 1.240 | 1.240 | 22,000 | 27,280 | 1.2400 | 0.414 | 0.411 | 0.424 | 0.414 | 0.414 | 65,873 | 0.4141 | 0.81% |
| 2001-01-23 | 0 | 1.230 | 1.220 | 1.300 | 1.230 | 1.230 | 20,000 | 24,600 | 1.2300 | 0.411 | 0.407 | 0.434 | 0.411 | 0.411 | 59,884 | 0.4108 | 0.00% |
| 2001-01-22 | 0 | 1.230 | 1.230 | 1.250 | - | - | 0 | 0 | - | 0.411 | 0.411 | 0.417 | - | - | 0 | - | 0.82% |
| 2001-01-19 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.220 | 100,000 | 122,000 | 1.2200 | 0.407 | 0.407 | 0.417 | 0.407 | 0.407 | 299,422 | 0.4075 | -2.40% |
| 2001-01-18 | 0 | 1.250 | 1.230 | 1.260 | 1.250 | 1.250 | 30,000 | 37,500 | 1.2500 | 0.417 | 0.411 | 0.421 | 0.417 | 0.417 | 89,827 | 0.4175 | 0.00% |
| 2001-01-17 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.250 | 35,544 | 44,430 | 1.2500 | 0.417 | 0.414 | 0.417 | 0.417 | 0.417 | 106,427 | 0.4175 | 0.00% |
| 2001-01-16 | 0 | 1.250 | 1.230 | - | - | - | 0 | 0 | - | 0.417 | 0.411 | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 1.250 | 1.250 | 1.290 | - | - | 0 | 0 | - | 0.417 | 0.417 | 0.431 | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 1.250 | 1.250 | 1.280 | 1.230 | 1.270 | 17,000 | 21,550 | 1.2676 | 0.417 | 0.417 | 0.427 | 0.411 | 0.424 | 50,902 | 0.4234 | 0.00% |
| 2001-01-11 | 0 | 1.250 | 1.220 | 1.250 | - | - | 0 | 0 | - | 0.417 | 0.407 | 0.417 | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 1.250 | 1.230 | 1.250 | - | - | 0 | 0 | - | 0.417 | 0.411 | 0.417 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.250 | 21,000 | 26,250 | 1.2500 | 0.417 | 0.414 | 0.417 | 0.417 | 0.417 | 62,879 | 0.4175 | 0.00% |
| 2001-01-08 | 0 | 1.250 | 1.230 | 1.300 | 1.250 | 1.250 | 4,000 | 5,000 | 1.2500 | 0.417 | 0.411 | 0.434 | 0.417 | 0.417 | 11,977 | 0.4175 | 0.81% |
| 2001-01-05 | 0 | 1.240 | 1.200 | - | - | - | 0 | 0 | - | 0.414 | 0.401 | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 1.270 | 1.260 | 1.330 | 1.270 | 1.330 | 57,000 | 73,070 | 1.2819 | 0.414 | 0.411 | 0.434 | 0.414 | 0.434 | 174,800 | 0.4180 | 3.25% |
| 2001-01-03 | 0 | 1.230 | 1.230 | 1.290 | 1.220 | 1.250 | 130,000 | 160,100 | 1.2315 | 0.401 | 0.401 | 0.421 | 0.398 | 0.408 | 398,666 | 0.4016 | -4.65% |
| 2001-01-02 | 0 | 1.290 | 1.290 | 1.350 | 1.290 | 1.330 | 105,000 | 136,850 | 1.3033 | 0.421 | 0.421 | 0.440 | 0.421 | 0.434 | 321,999 | 0.4250 | -6.52% |
| 2000-12-29 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 1.380 | - | 1.380 | 1.400 | 1.400 | 35,050 | 49,025 | 1.3987 | 0.450 | - | 0.450 | 0.457 | 0.457 | 107,486 | 0.4561 | -1.43% |
| 2000-12-27 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.457 | - | 0.457 | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 1.400 | - | 1.420 | - | - | 0 | 0 | - | 0.457 | - | 0.463 | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 1.400 | 1.400 | 1.480 | 1.400 | 1.480 | 199,000 | 288,450 | 1.4495 | 0.457 | 0.457 | 0.483 | 0.457 | 0.483 | 610,265 | 0.4727 | -1.41% |
| 2000-12-20 | 0 | 1.420 | 1.410 | 1.430 | 1.360 | 1.420 | 140,788 | 198,084 | 1.4070 | 0.463 | 0.460 | 0.466 | 0.443 | 0.463 | 431,749 | 0.4588 | 4.41% |
| 2000-12-19 | 0 | 1.360 | 1.320 | 1.420 | 1.360 | 1.420 | 50,000 | 69,450 | 1.3890 | 0.443 | 0.430 | 0.463 | 0.443 | 0.463 | 153,333 | 0.4529 | -4.23% |
| 2000-12-18 | 0 | 1.420 | 1.390 | 1.420 | 1.300 | 1.420 | 87,000 | 119,500 | 1.3736 | 0.463 | 0.453 | 0.463 | 0.424 | 0.463 | 266,799 | 0.4479 | 14.52% |
| 2000-12-15 | 0 | 1.240 | 1.190 | 1.260 | 1.200 | 1.240 | 100,000 | 122,200 | 1.2220 | 0.404 | 0.388 | 0.411 | 0.391 | 0.404 | 306,666 | 0.3985 | 3.33% |
| 2000-12-14 | 0 | 1.200 | 1.160 | 1.220 | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 0.391 | 0.378 | 0.398 | 0.391 | 0.391 | 153,333 | 0.3913 | 0.00% |
| 2000-12-13 | 0 | 1.200 | 1.160 | 1.200 | - | - | 0 | 0 | - | 0.391 | 0.378 | 0.391 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.391 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.391 | - | 0.391 | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.391 | - | 0.391 | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 1.200 | 1.160 | 1.220 | - | - | 0 | 0 | - | 0.391 | 0.378 | 0.398 | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 1.200 | 1.170 | 1.240 | - | - | 0 | 0 | - | 0.391 | 0.382 | 0.404 | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 1.200 | 1.160 | 1.220 | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 0.391 | 0.378 | 0.398 | 0.391 | 0.391 | 153,333 | 0.3913 | 0.84% |
| 2000-12-04 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 0.388 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 0.388 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 0.388 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 1.190 | 1.140 | 1.220 | 1.190 | 1.190 | 35,000 | 41,650 | 1.1900 | 0.388 | 0.372 | 0.398 | 0.388 | 0.388 | 107,333 | 0.3880 | 1.71% |
| 2000-11-28 | 0 | 1.170 | 1.160 | 1.190 | 1.170 | 1.170 | 9,000 | 10,530 | 1.1700 | 0.382 | 0.378 | 0.388 | 0.382 | 0.382 | 27,600 | 0.3815 | 0.00% |
| 2000-11-27 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.382 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 1.170 | 1.150 | 1.180 | - | - | 0 | 0 | - | 0.382 | 0.375 | 0.385 | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 1.170 | 1.160 | 1.190 | - | - | 0 | 0 | - | 0.382 | 0.378 | 0.388 | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 1.170 | - | 1.190 | 1.170 | 1.190 | 110,000 | 129,900 | 1.1809 | 0.382 | - | 0.388 | 0.382 | 0.388 | 337,333 | 0.3851 | -2.50% |
| 2000-11-21 | 0 | 1.200 | 1.190 | 1.220 | 1.200 | 1.200 | 30,000 | 36,000 | 1.2000 | 0.391 | 0.388 | 0.398 | 0.391 | 0.391 | 92,000 | 0.3913 | -0.83% |
| 2000-11-20 | 0 | 1.210 | 1.180 | 1.240 | - | - | 0 | 0 | - | 0.395 | 0.385 | 0.404 | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 1.210 | 1.150 | 1.230 | - | - | 0 | 0 | - | 0.395 | 0.375 | 0.401 | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 1.210 | 1.210 | 1.230 | - | - | 0 | 0 | - | 0.395 | 0.395 | 0.401 | - | - | 0 | - | 1.68% |
| 2000-11-15 | 0 | 1.190 | 1.190 | 1.220 | - | - | 0 | 0 | - | 0.388 | 0.388 | 0.398 | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.210 | 50,000 | 60,300 | 1.2060 | 0.388 | 0.388 | 0.395 | 0.388 | 0.395 | 153,333 | 0.3933 | 2.59% |
| 2000-11-13 | 0 | 1.160 | 1.160 | 1.200 | - | - | 0 | 0 | - | 0.378 | 0.378 | 0.391 | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 1.160 | 1.160 | - | - | - | 0 | 0 | - | 0.378 | 0.378 | - | - | - | 0 | - | 0.87% |
| 2000-11-09 | 0 | 1.150 | 1.150 | - | 1.150 | 1.160 | 108,000 | 124,250 | 1.1505 | 0.375 | 0.375 | - | 0.375 | 0.378 | 331,199 | 0.3752 | -0.86% |
| 2000-11-08 | 0 | 1.160 | 1.150 | - | - | - | 0 | 0 | - | 0.378 | 0.375 | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 1.160 | 1.160 | - | - | - | 0 | 0 | - | 0.378 | 0.378 | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 1.160 | 1.160 | - | 1.160 | 1.160 | 1,000 | 1,160 | 1.1600 | 0.378 | 0.378 | - | 0.378 | 0.378 | 3,067 | 0.3783 | -1.69% |
| 2000-11-03 | 0 | 1.180 | 1.150 | - | - | - | 0 | 0 | - | 0.385 | 0.375 | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 1.180 | 1.150 | - | - | - | 0 | 0 | - | 0.385 | 0.375 | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 1.180 | 1.150 | - | - | - | 0 | 0 | - | 0.385 | 0.375 | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 1.180 | 1.140 | - | - | - | 0 | 0 | - | 0.385 | 0.372 | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 0.385 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 1.180 | - | - | - | - | 1,000 | 1,180 | 1.1800 | 0.385 | - | - | - | - | 3,067 | 0.3848 | 0.00% |
| 2000-10-20 | 0 | 1.180 | 1.150 | 1.220 | 1.180 | 1.180 | 100,568 | 118,636 | 1.1797 | 0.385 | 0.375 | 0.398 | 0.385 | 0.385 | 308,408 | 0.3847 | 0.85% |
| 2000-10-19 | 0 | 1.170 | 1.140 | 1.190 | 1.170 | 1.170 | 5,000 | 5,850 | 1.1700 | 0.382 | 0.372 | 0.388 | 0.382 | 0.382 | 15,333 | 0.3815 | -0.85% |
| 2000-10-18 | 0 | 1.180 | 1.140 | 1.180 | - | - | 0 | 0 | - | 0.385 | 0.372 | 0.385 | - | - | 0 | - | -1.67% |
| 2000-10-17 | 0 | 1.200 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.391 | 0.375 | 0.391 | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.391 | - | 0.391 | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 1.200 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.391 | 0.375 | 0.391 | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.391 | - | 0.391 | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.391 | - | 0.391 | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.391 | - | 0.391 | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.391 | - | 0.391 | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 1.200 | 1.160 | 1.200 | - | - | 0 | 0 | - | 0.391 | 0.378 | 0.391 | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.391 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 1.200 | 1.150 | - | - | - | 0 | 0 | - | 0.391 | 0.375 | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 1.200 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.391 | 0.375 | 0.391 | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 1.200 | - | 1.240 | - | - | 0 | 0 | - | 0.391 | - | 0.404 | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.391 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.391 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 1.200 | - | 1.220 | - | - | 0 | 0 | - | 0.391 | - | 0.398 | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.391 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 1.200 | - | 1.210 | - | - | 0 | 0 | - | 0.391 | - | 0.395 | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 1.200 | 1.140 | 1.200 | - | - | 0 | 0 | - | 0.391 | 0.372 | 0.391 | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 1.200 | - | 1.200 | 1.200 | 1.200 | 8,700 | 10,391 | 1.1944 | 0.391 | - | 0.391 | 0.391 | 0.391 | 26,680 | 0.3895 | 0.84% |
| 2000-09-18 | 0 | 1.190 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.388 | 0.385 | 0.391 | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 1.190 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.388 | 0.385 | 0.391 | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 1.190 | 1.180 | 1.220 | - | - | 841,268 | 925,395 | 1.1000 | 0.388 | 0.385 | 0.398 | - | - | 2,579,883 | 0.3587 | 0.00% |
| 2000-09-12 | 0 | 1.190 | - | 1.210 | - | - | 0 | 0 | - | 0.388 | - | 0.395 | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 1.290 | 1.270 | 1.300 | - | - | 0 | 0 | - | 0.388 | 0.382 | 0.391 | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 1.290 | 1.270 | 1.300 | - | - | 0 | 0 | - | 0.388 | 0.382 | 0.391 | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 1.290 | 1.270 | 1.300 | - | - | 0 | 0 | - | 0.388 | 0.382 | 0.391 | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 1.290 | 1.280 | 1.290 | - | - | 0 | 0 | - | 0.388 | 0.385 | 0.388 | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 1.290 | 1.270 | 1.290 | 1.290 | 1.290 | 25,000 | 32,250 | 1.2900 | 0.388 | 0.382 | 0.388 | 0.388 | 0.388 | 83,109 | 0.3880 | 2.38% |
| 2000-09-04 | 0 | 1.260 | 1.260 | 1.290 | 1.260 | 1.260 | 23,000 | 28,980 | 1.2600 | 0.379 | 0.379 | 0.388 | 0.379 | 0.379 | 76,460 | 0.3790 | 0.80% |
| 2000-09-01 | 0 | 1.250 | 1.250 | 1.300 | 1.250 | 1.260 | 45,000 | 56,450 | 1.2544 | 0.376 | 0.376 | 0.391 | 0.376 | 0.379 | 149,596 | 0.3773 | -1.57% |
| 2000-08-31 | 0 | 1.270 | 1.260 | 1.290 | - | - | 0 | 0 | - | 0.382 | 0.379 | 0.388 | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 1.270 | 1.250 | 1.270 | 1.270 | 1.270 | 25,000 | 31,750 | 1.2700 | 0.382 | 0.376 | 0.382 | 0.382 | 0.382 | 83,109 | 0.3820 | 2.42% |
| 2000-08-29 | 0 | 1.240 | 1.240 | 1.300 | 1.230 | 1.240 | 30,000 | 37,050 | 1.2350 | 0.373 | 0.373 | 0.391 | 0.370 | 0.373 | 99,731 | 0.3715 | -1.59% |
| 2000-08-28 | 0 | 1.260 | 1.260 | 1.290 | 1.260 | 1.260 | 10,000 | 12,600 | 1.2600 | 0.379 | 0.379 | 0.388 | 0.379 | 0.379 | 33,244 | 0.3790 | -1.56% |
| 2000-08-25 | 0 | 1.280 | - | 1.320 | - | - | 0 | 0 | - | 0.385 | - | 0.397 | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 1.280 | - | 1.320 | - | - | 0 | 0 | - | 0.385 | - | 0.397 | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 1.280 | - | 1.320 | - | - | 0 | 0 | - | 0.385 | - | 0.397 | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 1.280 | 1.240 | 1.320 | - | - | 0 | 0 | - | 0.385 | 0.373 | 0.397 | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 1.280 | - | 1.300 | - | - | 0 | 0 | - | 0.385 | - | 0.391 | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 1.280 | - | 1.300 | 1.280 | 1.280 | 20,000 | 25,600 | 1.2800 | 0.385 | - | 0.391 | 0.385 | 0.385 | 66,487 | 0.3850 | -0.78% |
| 2000-08-17 | 0 | 1.290 | 1.250 | 1.320 | - | - | 0 | 0 | - | 0.388 | 0.376 | 0.397 | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 1.290 | - | 1.320 | - | - | 0 | 0 | - | 0.388 | - | 0.397 | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 1.290 | 1.250 | 1.300 | 1.290 | 1.290 | 100,000 | 129,000 | 1.2900 | 0.388 | 0.376 | 0.391 | 0.388 | 0.388 | 332,436 | 0.3880 | 0.00% |
| 2000-08-14 | 0 | 1.290 | 1.260 | 1.290 | 1.220 | 1.340 | 195,000 | 246,700 | 1.2651 | 0.388 | 0.379 | 0.388 | 0.367 | 0.403 | 648,251 | 0.3806 | 9.32% |
| 2000-08-11 | 0 | 1.180 | 1.180 | 1.200 | 1.130 | 1.180 | 122,300 | 142,696 | 1.1668 | 0.355 | 0.355 | 0.361 | 0.340 | 0.355 | 406,570 | 0.3510 | 5.36% |
| 2000-08-10 | 0 | 1.120 | 1.110 | 1.140 | 1.100 | 1.120 | 113,000 | 125,430 | 1.1100 | 0.337 | 0.334 | 0.343 | 0.331 | 0.337 | 375,653 | 0.3339 | 1.82% |
| 2000-08-09 | 0 | 1.100 | 1.060 | 1.100 | 1.100 | 1.100 | 90,000 | 99,000 | 1.1000 | 0.331 | 0.319 | 0.331 | 0.331 | 0.331 | 299,193 | 0.3309 | 1.85% |
| 2000-08-08 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 1.080 | 1.050 | - | - | - | 0 | 0 | - | 0.325 | 0.316 | - | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 1.080 | 1.060 | - | - | - | 0 | 0 | - | 0.325 | 0.319 | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 1.080 | 1.050 | - | - | - | 0 | 0 | - | 0.325 | 0.316 | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 1.080 | 1.080 | - | 1.080 | 1.080 | 16,112 | 17,396 | 1.0797 | 0.325 | 0.325 | - | 0.325 | 0.325 | 53,562 | 0.3248 | 0.00% |
| 2000-07-27 | 0 | 1.080 | 1.050 | - | - | - | 0 | 0 | - | 0.325 | 0.316 | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 1.080 | 1.050 | 1.080 | - | - | 0 | 0 | - | 0.325 | 0.316 | 0.325 | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 1.080 | 1.050 | 1.080 | - | - | 0 | 0 | - | 0.325 | 0.316 | 0.325 | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 1.080 | 1.050 | 1.080 | 1.050 | 1.080 | 6,000 | 6,360 | 1.0600 | 0.325 | 0.316 | 0.325 | 0.316 | 0.325 | 19,946 | 0.3189 | 0.00% |
| 2000-07-19 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 1.080 | 1.040 | - | - | - | 0 | 0 | - | 0.325 | 0.313 | - | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.325 | 0.325 | - | - | - | 0 | - | 2.86% |
| 2000-07-13 | 0 | 1.050 | - | 1.120 | 1.050 | 1.100 | 40,000 | 43,000 | 1.0750 | 0.316 | - | 0.337 | 0.316 | 0.331 | 132,975 | 0.3234 | -2.78% |
| 2000-07-12 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 1.080 | 1.040 | 1.120 | - | - | 0 | 0 | - | 0.325 | 0.313 | 0.337 | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 1.080 | 1.050 | - | - | - | 0 | 0 | - | 0.325 | 0.316 | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 1.080 | 1.040 | - | - | - | 0 | 0 | - | 0.325 | 0.313 | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 1.080 | 1.030 | - | - | - | 0 | 0 | - | 0.325 | 0.310 | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 1.080 | - | 1.100 | - | - | 0 | 0 | - | 0.325 | - | 0.331 | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 1.080 | 1.060 | 1.100 | 1.080 | 1.080 | 50,000 | 54,000 | 1.0800 | 0.325 | 0.319 | 0.331 | 0.325 | 0.325 | 166,218 | 0.3249 | 0.00% |
| 2000-06-27 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.325 | 0.325 | - | - | - | 0 | - | 2.86% |
| 2000-06-26 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.316 | 0.316 | - | - | - | 0 | - | 1.94% |
| 2000-06-23 | 0 | 1.030 | 1.020 | - | - | - | 0 | 0 | - | 0.310 | 0.307 | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 1.030 | 1.020 | - | - | - | 0 | 0 | - | 0.310 | 0.307 | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 1.030 | 1.030 | - | - | - | 0 | 0 | - | 0.310 | 0.310 | - | - | - | 0 | - | 3.00% |
| 2000-06-20 | 0 | 1.000 | 0.900 | - | - | - | 0 | 0 | - | 0.301 | 0.271 | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.301 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.301 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.301 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 1.000 | 0.980 | - | 1.000 | 1.000 | 12,000 | 12,000 | 1.0000 | 0.301 | 0.295 | - | 0.301 | 0.301 | 39,892 | 0.3008 | -2.91% |
| 2000-06-13 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 1.030 | 0.930 | - | - | - | 0 | 0 | - | 0.310 | 0.280 | - | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 1.030 | 0.930 | - | - | - | 0 | 0 | - | 0.310 | 0.280 | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | -0.96% |
| 2000-05-24 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 0.313 | - | 0.313 | - | - | 0 | - | -0.95% |
| 2000-05-23 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.316 | - | 0.316 | - | - | 0 | - | -0.94% |
| 2000-05-22 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 0.319 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 0.319 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 0.319 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 0.319 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 1.060 | 1.000 | - | - | - | 0 | 0 | - | 0.319 | 0.301 | - | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 1.060 | 1.000 | - | - | - | 0 | 0 | - | 0.319 | 0.301 | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 1.060 | 0.980 | - | - | - | 0 | 0 | - | 0.319 | 0.295 | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 1.060 | 1.000 | - | - | - | 0 | 0 | - | 0.319 | 0.301 | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 1.060 | 1.040 | - | - | - | 0 | 0 | - | 0.319 | 0.313 | - | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 1.060 | 1.040 | - | - | - | 0 | 0 | - | 0.319 | 0.313 | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 1.060 | 1.050 | - | - | - | 0 | 0 | - | 0.319 | 0.316 | - | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.050 | 3,000 | 3,150 | 1.0500 | 0.319 | 0.316 | 0.322 | 0.316 | 0.316 | 9,973 | 0.3158 | 0.00% |
| 2000-05-03 | 0 | 1.060 | 1.050 | 1.110 | 1.060 | 1.070 | 58,000 | 61,960 | 1.0683 | 0.319 | 0.316 | 0.334 | 0.319 | 0.322 | 192,813 | 0.3213 | -5.36% |
| 2000-05-02 | 0 | 1.120 | 1.050 | 1.100 | 1.120 | 1.120 | 76,000 | 85,120 | 1.1200 | 0.337 | 0.316 | 0.331 | 0.337 | 0.337 | 252,652 | 0.3369 | 0.00% |
| 2000-04-28 | 0 | 1.120 | 1.100 | 1.120 | 1.120 | 1.120 | 100,000 | 112,000 | 1.1200 | 0.337 | 0.331 | 0.337 | 0.337 | 0.337 | 332,436 | 0.3369 | 1.82% |
| 2000-04-27 | 0 | 1.100 | 1.070 | 1.100 | 1.100 | 1.160 | 113,043 | 126,793 | 1.1216 | 0.331 | 0.322 | 0.331 | 0.331 | 0.349 | 375,796 | 0.3374 | -16.67% |
| 2000-04-26 | 0 | 1.320 | - | 1.320 | - | - | 0 | 0 | - | 0.397 | - | 0.397 | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 0.397 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 1.320 | - | 1.320 | - | - | 0 | 0 | - | 0.397 | - | 0.397 | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 1.320 | - | 1.400 | - | - | 0 | 0 | - | 0.397 | - | 0.421 | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 1.320 | - | 1.320 | - | - | 0 | 0 | - | 0.397 | - | 0.397 | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 0.397 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 1.320 | - | 1.400 | - | - | 0 | 0 | - | 0.397 | - | 0.421 | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 1.320 | - | 1.400 | - | - | 0 | 0 | - | 0.397 | - | 0.421 | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 1.320 | - | 1.400 | - | - | 0 | 0 | - | 0.397 | - | 0.421 | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 0.397 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 1.320 | - | 1.350 | - | - | 0 | 0 | - | 0.397 | - | 0.406 | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 1.320 | - | 1.320 | - | - | 0 | 0 | - | 0.397 | - | 0.397 | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 1.320 | 1.320 | 1.350 | 1.180 | 1.250 | 52,496 | 63,970 | 1.2186 | 0.397 | 0.397 | 0.406 | 0.355 | 0.376 | 174,516 | 0.3666 | -1.49% |
| 2000-04-05 | 0 | 1.340 | - | 1.340 | 1.320 | 1.360 | 41,000 | 54,940 | 1.3400 | 0.403 | - | 0.403 | 0.397 | 0.409 | 136,299 | 0.4031 | 1.52% |
| 2000-04-03 | 0 | 1.320 | - | 1.320 | - | - | 0 | 0 | - | 0.397 | - | 0.397 | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 1.320 | - | 1.360 | - | - | 0 | 0 | - | 0.397 | - | 0.409 | - | - | 0 | - | 0.00% |
| 2000-03-30 | 0 | 1.320 | - | 1.320 | - | - | 0 | 0 | - | 0.397 | - | 0.397 | - | - | 0 | - | -5.71% |
| 2000-03-29 | 0 | 1.400 | - | 1.440 | - | - | 0 | 0 | - | 0.421 | - | 0.433 | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 1.400 | - | 1.420 | - | - | 0 | 0 | - | 0.421 | - | 0.427 | - | - | 0 | - | 0.00% |
| 2000-03-27 | 0 | 1.400 | - | 1.440 | 1.400 | 1.440 | 2,000 | 2,840 | 1.4200 | 0.421 | - | 0.433 | 0.421 | 0.433 | 6,649 | 0.4271 | 1.45% |
| 2000-03-24 | 0 | 1.380 | - | 1.380 | 1.380 | 1.380 | 1,000 | 1,380 | 1.3800 | 0.415 | - | 0.415 | 0.415 | 0.415 | 3,324 | 0.4151 | 1.47% |
| 2000-03-23 | 0 | 1.360 | - | 1.400 | - | - | 0 | 0 | - | 0.409 | - | 0.421 | - | - | 0 | - | 0.00% |
| 2000-03-22 | 0 | 1.360 | - | 1.400 | - | - | 0 | 0 | - | 0.409 | - | 0.421 | - | - | 0 | - | 0.00% |
| 2000-03-21 | 0 | 1.360 | - | 1.400 | - | - | 0 | 0 | - | 0.409 | - | 0.421 | - | - | 0 | - | 0.00% |
| 2000-03-20 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.409 | 0.409 | - | - | - | 0 | - | 3.03% |
| 2000-03-17 | 0 | 1.320 | - | 1.400 | - | - | 0 | 0 | - | 0.397 | - | 0.421 | - | - | 0 | - | 0.00% |
| 2000-03-16 | 0 | 1.320 | - | - | 1.320 | 1.340 | 6,000 | 7,940 | 1.3233 | 0.397 | - | - | 0.397 | 0.403 | 19,946 | 0.3981 | -0.75% |
| 2000-03-15 | 0 | 1.330 | 1.320 | 1.420 | 1.330 | 1.360 | 8,082 | 10,827 | 1.3396 | 0.400 | 0.397 | 0.427 | 0.400 | 0.409 | 26,868 | 0.4030 | -5.00% |
| 2000-03-14 | 0 | 1.400 | - | 1.400 | 1.480 | 1.500 | 4,000 | 5,960 | 1.4900 | 0.421 | - | 0.421 | 0.445 | 0.451 | 13,297 | 0.4482 | 0.00% |
| 2000-03-13 | 0 | 1.400 | 1.280 | 1.430 | 1.280 | 1.400 | 64,000 | 85,120 | 1.3300 | 0.421 | 0.385 | 0.430 | 0.385 | 0.421 | 212,759 | 0.4001 | 12.90% |
| 2000-03-10 | 0 | 1.240 | 1.240 | - | 1.040 | 1.080 | 50,000 | 52,560 | 1.0512 | 0.373 | 0.373 | - | 0.313 | 0.325 | 166,218 | 0.3162 | 27.84% |
| 2000-03-09 | 0 | 0.970 | 0.970 | - | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 0.292 | 0.292 | - | 0.286 | 0.286 | 66,487 | 0.2858 | 2.11% |
| 2000-03-08 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.286 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-07 | 0 | 0.950 | - | 0.990 | 0.950 | 0.950 | 12,000 | 11,400 | 0.9500 | 0.286 | - | 0.298 | 0.286 | 0.286 | 39,892 | 0.2858 | 0.00% |
| 2000-03-06 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.286 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-03 | 0 | 0.950 | 0.950 | - | - | - | 0 | 0 | - | 0.286 | 0.286 | - | - | - | 0 | - | 5.56% |
| 2000-03-02 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-01 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.271 | 0.271 | - | - | - | 0 | - | 1.12% |
| 2000-02-29 | 0 | 0.890 | 0.870 | - | 0.890 | 0.890 | 1,000 | 890 | 0.8900 | 0.268 | 0.262 | - | 0.268 | 0.268 | 3,324 | 0.2677 | -8.25% |
| 2000-02-28 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-25 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-24 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-23 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-22 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-21 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-18 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-17 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-16 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-15 | 0 | 0.970 | - | 1.000 | - | - | 0 | 0 | - | 0.292 | - | 0.301 | - | - | 0 | - | 0.00% |
| 2000-02-14 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-11 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-10 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-09 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-08 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-03 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-02 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-01 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-28 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-27 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-26 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-25 | 0 | 0.970 | - | - | - | - | 4,000 | 3,880 | 0.9700 | 0.292 | - | - | - | - | 13,297 | 0.2918 | 0.00% |
| 2000-01-24 | 0 | 0.970 | 0.930 | - | - | - | 0 | 0 | - | 0.292 | 0.280 | - | - | - | 0 | - | 0.00% |
| 2000-01-21 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-20 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-14 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-13 | 0 | 0.970 | 0.940 | 1.010 | - | - | 0 | 0 | - | 0.292 | 0.283 | 0.304 | - | - | 0 | - | 0.00% |
| 2000-01-12 | 0 | 0.970 | 0.950 | 1.050 | 0.970 | 0.970 | 15,000 | 14,550 | 0.9700 | 0.292 | 0.286 | 0.316 | 0.292 | 0.292 | 49,865 | 0.2918 | -3.96% |
| 2000-01-11 | 0 | 1.010 | - | 1.050 | - | - | 0 | 0 | - | 0.304 | - | 0.316 | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 1.010 | - | 1.050 | 1.010 | 1.010 | 45,000 | 45,450 | 1.0100 | 0.304 | - | 0.316 | 0.304 | 0.304 | 149,596 | 0.3038 | 4.12% |
| 2000-01-07 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-05 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 0.990 | 0.950 | - | - | - | 0 | 0 | - | 0.292 | 0.280 | - | - | - | 0 | - | 0.00% |
| 2000-01-03 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-29 | 0 | 0.990 | - | - | 0.960 | 0.990 | 11,000 | 10,590 | 0.9627 | 0.292 | - | - | 0.283 | 0.292 | 37,322 | 0.2837 | 0.00% |
| 1999-12-28 | 0 | 0.990 | 0.990 | 1.150 | 0.990 | 1.150 | 110,000 | 115,850 | 1.0532 | 0.292 | 0.292 | 0.339 | 0.292 | 0.339 | 373,220 | 0.3104 | -12.39% |
| 1999-12-24 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.333 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 0.333 | - | 0.333 | - | - | 0 | - | -1.74% |
| 1999-12-22 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 0.339 | - | 0.339 | - | - | 0 | - | -0.86% |
| 1999-12-21 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - | 0.342 | - | 0.342 | - | - | 0 | - | -1.69% |
| 1999-12-20 | 0 | 1.180 | - | 1.200 | - | - | 0 | 0 | - | 0.348 | - | 0.354 | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 1.180 | - | 1.190 | - | - | 0 | 0 | - | 0.348 | - | 0.351 | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 1.180 | - | 1.200 | - | - | 0 | 0 | - | 0.348 | - | 0.354 | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 0.348 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-13 | 0 | 1.180 | 1.050 | 1.210 | 1.150 | 1.180 | 19,000 | 22,120 | 1.1642 | 0.348 | 0.309 | 0.357 | 0.339 | 0.348 | 64,465 | 0.3431 | 7.27% |
| 1999-12-10 | 0 | 1.100 | 1.020 | 1.140 | - | - | 0 | 0 | - | 0.324 | 0.301 | 0.336 | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 1.100 | 0.980 | 1.140 | 0.980 | 1.100 | 41,000 | 43,500 | 1.0610 | 0.324 | 0.289 | 0.336 | 0.289 | 0.324 | 139,109 | 0.3127 | 13.40% |
| 1999-12-08 | 0 | 0.970 | 0.970 | - | - | - | 0 | 0 | - | 0.286 | 0.286 | - | - | - | 0 | - | 10.23% |
| 1999-12-07 | 0 | 0.880 | 0.880 | - | - | - | 0 | 0 | - | 0.259 | 0.259 | - | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 0.880 | 0.860 | - | - | - | 0 | 0 | - | 0.259 | 0.253 | - | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 0.880 | 0.850 | - | - | - | 0 | 0 | - | 0.259 | 0.251 | - | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 0.880 | 0.860 | 0.960 | - | - | 0 | 0 | - | 0.259 | 0.253 | 0.283 | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.259 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.259 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.259 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 0.880 | 0.870 | - | - | - | 0 | 0 | - | 0.259 | 0.256 | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 0.880 | 0.880 | - | - | - | 0 | 0 | - | 0.259 | 0.259 | - | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 0.880 | 0.880 | 0.930 | 0.880 | 0.880 | 8,496 | 7,452 | 0.8771 | 0.259 | 0.259 | 0.274 | 0.259 | 0.259 | 28,826 | 0.2585 | -1.12% |
| 1999-11-23 | 0 | 0.890 | 0.870 | 0.930 | - | - | 0 | 0 | - | 0.262 | 0.256 | 0.274 | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.262 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.262 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 0.890 | 0.890 | 0.960 | - | - | 0 | 0 | - | 0.262 | 0.262 | 0.283 | - | - | 0 | - | 1.14% |
| 1999-11-17 | 0 | 0.880 | 0.830 | - | - | - | 400 | 328 | 0.8200 | 0.259 | 0.245 | - | - | - | 1,357 | 0.2417 | 0.00% |
| 1999-11-16 | 0 | 0.880 | 0.880 | 0.980 | 0.880 | 0.900 | 59,000 | 52,580 | 0.8912 | 0.259 | 0.259 | 0.289 | 0.259 | 0.265 | 200,182 | 0.2627 | 1.15% |
| 1999-11-15 | 0 | 0.870 | 0.830 | 0.870 | 0.870 | 0.880 | 41,000 | 35,750 | 0.8720 | 0.256 | 0.245 | 0.256 | 0.256 | 0.259 | 139,109 | 0.2570 | 4.82% |
| 1999-11-12 | 0 | 0.830 | 0.830 | - | - | - | 0 | 0 | - | 0.245 | 0.245 | - | - | - | 0 | - | 1.22% |
| 1999-11-11 | 0 | 0.820 | 0.820 | - | 0.820 | 0.820 | 13,000 | 10,660 | 0.8200 | 0.242 | 0.242 | - | 0.242 | 0.242 | 44,108 | 0.2417 | 0.00% |
| 1999-11-10 | 0 | 0.820 | - | 0.850 | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 | 0.242 | - | 0.251 | 0.242 | 0.242 | 67,858 | 0.2417 | 0.00% |
| 1999-11-09 | 0 | 0.820 | 0.820 | - | - | - | 0 | 0 | - | 0.242 | 0.242 | - | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 0.820 | 0.820 | 0.890 | 0.810 | 0.810 | 2,000 | 1,620 | 0.8100 | 0.242 | 0.242 | 0.262 | 0.239 | 0.239 | 6,786 | 0.2387 | 1.23% |
| 1999-11-05 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 0.239 | - | 0.239 | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 0.810 | - | 0.850 | - | - | 0 | 0 | - | 0.239 | - | 0.251 | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 0.810 | - | - | 0.810 | 0.810 | 30,000 | 24,300 | 0.8100 | 0.239 | - | - | 0.239 | 0.239 | 101,787 | 0.2387 | 0.00% |
| 1999-11-02 | 0 | 0.810 | 0.760 | - | - | - | 0 | 0 | - | 0.239 | 0.224 | - | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 0.810 | 0.750 | - | - | - | 0 | 0 | - | 0.239 | 0.221 | - | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 0.810 | 0.760 | - | - | - | 0 | 0 | - | 0.239 | 0.224 | - | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 0.810 | - | - | 0.810 | 0.810 | 2,000 | 1,620 | 0.8100 | 0.239 | - | - | 0.239 | 0.239 | 6,786 | 0.2387 | 0.00% |
| 1999-10-27 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 0.810 | 0.750 | 0.850 | - | - | 0 | 0 | - | 0.239 | 0.221 | 0.251 | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 0.810 | - | 0.840 | - | - | 0 | 0 | - | 0.239 | - | 0.248 | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 0.810 | - | 0.840 | - | - | 0 | 0 | - | 0.239 | - | 0.248 | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 0.810 | - | 0.840 | - | - | 0 | 0 | - | 0.239 | - | 0.248 | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 0.810 | - | 0.840 | - | - | 0 | 0 | - | 0.239 | - | 0.248 | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 0.810 | 0.770 | 0.830 | - | - | 0 | 0 | - | 0.239 | 0.227 | 0.245 | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 0.810 | 0.780 | 0.840 | - | - | 0 | 0 | - | 0.239 | 0.230 | 0.248 | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 0.810 | 0.770 | - | - | - | 0 | 0 | - | 0.239 | 0.227 | - | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 0.810 | 0.770 | - | - | - | 0 | 0 | - | 0.239 | 0.227 | - | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 0.810 | 0.760 | - | - | - | 0 | 0 | - | 0.239 | 0.224 | - | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 0.810 | - | - | 0.810 | 0.810 | 27,504 | 22,248 | 0.8089 | 0.239 | - | - | 0.239 | 0.239 | 93,319 | 0.2384 | 0.00% |
| 1999-09-24 | 0 | 0.810 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.239 | 0.236 | 0.251 | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 0.810 | 0.770 | - | - | - | 0 | 0 | - | 0.239 | 0.227 | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 0.810 | 0.780 | 0.840 | - | - | 0 | 0 | - | 0.239 | 0.230 | 0.248 | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 0.810 | - | 0.850 | - | - | 0 | 0 | - | 0.239 | - | 0.251 | - | - | 0 | - | -0.00% |
| 1999-09-14 | 0 | 0.870 | 0.810 | - | 0.860 | 0.870 | 22,000 | 19,040 | 0.8655 | 0.239 | 0.222 | - | 0.236 | 0.239 | 80,173 | 0.2375 | 3.57% |
| 1999-09-13 | 0 | 0.840 | 0.800 | - | - | - | 0 | 0 | - | 0.231 | 0.220 | - | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 0.840 | 0.820 | - | - | - | 0 | 0 | - | 0.231 | 0.225 | - | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 0.840 | 0.840 | 0.880 | 0.820 | 0.820 | 10,276 | 8,415 | 0.8189 | 0.231 | 0.231 | 0.241 | 0.225 | 0.225 | 37,448 | 0.2247 | 0.00% |
| 1999-09-08 | 0 | 0.840 | 0.840 | - | 0.840 | 0.840 | 32,028 | 26,902 | 0.8400 | 0.231 | 0.231 | - | 0.231 | 0.231 | 116,718 | 0.2305 | -1.18% |
| 1999-09-07 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.233 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.233 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.233 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 0.850 | 0.820 | 0.890 | - | - | 0 | 0 | - | 0.233 | 0.225 | 0.244 | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 0.850 | 0.830 | - | - | - | 0 | 0 | - | 0.233 | 0.228 | - | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 0.850 | 0.830 | 0.880 | 0.850 | 0.860 | 19,000 | 16,240 | 0.8547 | 0.233 | 0.228 | 0.241 | 0.233 | 0.236 | 69,240 | 0.2345 | 7.59% |
| 1999-08-30 | 0 | 0.790 | 0.790 | - | - | - | 0 | 0 | - | 0.217 | 0.217 | - | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.217 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.217 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.217 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.217 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.217 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.790 | 0.790 | - | - | - | 0 | 0 | - | 0.217 | 0.217 | - | - | - | 0 | - | 1.28% |
| 1999-08-19 | 0 | 0.780 | 0.780 | - | - | - | 0 | 0 | - | 0.214 | 0.214 | - | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 0.780 | 0.780 | - | - | - | 0 | 0 | - | 0.214 | 0.214 | - | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 0.780 | 0.780 | - | - | - | 0 | 0 | - | 0.214 | 0.214 | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.780 | 0.780 | 0.830 | 0.780 | 0.820 | 21,000 | 16,780 | 0.7990 | 0.214 | 0.214 | 0.228 | 0.214 | 0.225 | 76,529 | 0.2193 | -2.50% |
| 1999-08-12 | 0 | 0.800 | 0.770 | 0.820 | 0.800 | 0.830 | 33,000 | 26,790 | 0.8118 | 0.220 | 0.211 | 0.225 | 0.220 | 0.228 | 120,260 | 0.2228 | 6.67% |
| 1999-08-11 | 0 | 0.750 | 0.750 | - | - | - | 0 | 0 | - | 0.206 | 0.206 | - | - | - | 0 | - | 4.17% |
| 1999-08-10 | 0 | 0.720 | - | 0.720 | 0.720 | 0.720 | 10,000 | 7,200 | 0.7200 | 0.198 | - | 0.198 | 0.198 | 0.198 | 36,442 | 0.1976 | 2.86% |
| 1999-08-09 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.192 | 0.192 | - | - | - | 0 | - | 14.75% |
| 1999-08-06 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 0.610 | 0.580 | - | - | - | 3,912 | 2,386 | 0.6099 | 0.167 | 0.159 | - | - | - | 14,256 | 0.1674 | 0.00% |
| 1999-08-04 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 0.610 | 0.570 | - | - | - | 0 | 0 | - | 0.167 | 0.156 | - | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 0.610 | 0.560 | - | - | - | 0 | 0 | - | 0.167 | 0.154 | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 0.610 | 0.610 | - | - | - | 0 | 0 | - | 0.167 | 0.167 | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 0.610 | 0.570 | 0.650 | 0.610 | 0.610 | 10,000 | 6,100 | 0.6100 | 0.167 | 0.156 | 0.178 | 0.167 | 0.167 | 36,442 | 0.1674 | -14.08% |
| 1999-07-28 | 0 | 0.710 | 0.640 | 0.710 | - | - | 0 | 0 | - | 0.195 | 0.176 | 0.195 | - | - | 0 | - | -11.25% |
| 1999-07-27 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 0.800 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.220 | 0.220 | 0.231 | - | - | 0 | - | 0.00% |
| 1999-07-09 | 0 | 0.800 | 0.750 | 0.850 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.220 | 0.206 | 0.233 | 0.220 | 0.220 | 36,442 | 0.2195 | 21.21% |
| 1999-07-08 | 0 | 0.660 | 0.660 | - | 0.650 | 0.650 | 10,000 | 6,500 | 0.6500 | 0.181 | 0.181 | - | 0.178 | 0.178 | 36,442 | 0.1784 | 10.00% |
| 1999-07-07 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 0.165 | 0.165 | - | - | - | 0 | - | 9.09% |
| 1999-07-06 | 0 | 0.550 | 0.500 | - | - | - | 0 | 0 | - | 0.151 | 0.137 | - | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 0.550 | 0.500 | - | - | - | 0 | 0 | - | 0.151 | 0.137 | - | - | - | 0 | - | 0.00% |
| 1999-07-02 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-30 | 0 | 0.550 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.151 | 0.137 | 0.165 | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 0.550 | - | 0.600 | - | - | 0 | 0 | - | 0.151 | - | 0.165 | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 0.550 | - | - | - | - | 300,000 | 165,000 | 0.5500 | 0.151 | - | - | - | - | 1,093,270 | 0.1509 | 0.00% |
| 1999-06-25 | 0 | 0.550 | - | - | - | - | 2,409,356 | 1,325,146 | 0.5500 | 0.151 | - | - | - | - | 8,780,255 | 0.1509 | 0.00% |
| 1999-06-24 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 0.550 | 0.500 | - | - | - | 0 | 0 | - | 0.151 | 0.137 | - | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 0.550 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.151 | 0.151 | 0.165 | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 0.550 | - | 0.600 | - | - | 0 | 0 | - | 0.151 | - | 0.165 | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.550 | 0.500 | - | - | - | 0 | 0 | - | 0.151 | 0.137 | - | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.550 | 0.550 | - | - | - | 0 | 0 | - | 0.151 | 0.151 | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.550 | 0.550 | - | 0.550 | 0.550 | 41,000 | 22,550 | 0.5500 | 0.151 | 0.151 | - | 0.151 | 0.151 | 149,414 | 0.1509 | -12.70% |
| 1999-05-17 | 0 | 0.630 | 0.510 | 0.670 | - | - | 0 | 0 | - | 0.173 | 0.140 | 0.184 | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.630 | 0.530 | 0.680 | 0.550 | 0.630 | 8,000 | 4,720 | 0.5900 | 0.173 | 0.145 | 0.187 | 0.151 | 0.173 | 29,154 | 0.1619 | 28.57% |
| 1999-05-13 | 0 | 0.490 | 0.450 | - | - | - | 0 | 0 | - | 0.134 | 0.123 | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 0.490 | 0.450 | - | - | - | 0 | 0 | - | 0.134 | 0.123 | - | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 0.490 | 0.450 | - | - | - | 0 | 0 | - | 0.134 | 0.123 | - | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 0.490 | 0.450 | - | - | - | 0 | 0 | - | 0.134 | 0.123 | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 0.490 | 0.450 | 0.520 | - | - | 0 | 0 | - | 0.134 | 0.123 | 0.143 | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 0.490 | 0.450 | - | - | - | 0 | 0 | - | 0.134 | 0.123 | - | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 0.490 | 0.450 | - | - | - | 0 | 0 | - | 0.134 | 0.123 | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.490 | 0.475 | - | 0.490 | 0.490 | 10,000 | 4,900 | 0.4900 | 0.134 | 0.130 | - | 0.134 | 0.134 | 36,442 | 0.1345 | 4.26% |
| 1999-04-29 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 0.129 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 0.470 | 0.470 | - | - | - | 0 | 0 | - | 0.129 | 0.129 | - | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 0.470 | 0.450 | - | 0.470 | 0.470 | 329,193 | 154,711 | 0.4700 | 0.129 | 0.123 | - | 0.129 | 0.129 | 1,199,656 | 0.1290 | 0.00% |
| 1999-04-26 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.129 | - | 0.129 | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.470 | 0.455 | 0.490 | - | - | 0 | 0 | - | 0.129 | 0.125 | 0.134 | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 0.129 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 0.470 | - | 0.490 | 0.450 | 0.470 | 90,000 | 41,100 | 0.4567 | 0.129 | - | 0.134 | 0.123 | 0.129 | 327,981 | 0.1253 | 4.44% |
| 1999-04-20 | 0 | 0.450 | 0.400 | 0.470 | 0.450 | 0.450 | 40,000 | 18,000 | 0.4500 | 0.123 | 0.110 | 0.129 | 0.123 | 0.123 | 145,769 | 0.1235 | 12.50% |
| 1999-04-19 | 0 | 0.400 | 0.380 | - | - | - | 0 | 0 | - | 0.110 | 0.104 | - | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.400 | 0.400 | - | 0.385 | 0.400 | 80,300 | 32,029 | 0.3989 | 0.110 | 0.110 | - | 0.106 | 0.110 | 292,632 | 0.1095 | 5.26% |
| 1999-04-15 | 0 | 0.380 | 0.380 | 0.420 | 0.380 | 0.380 | 75,000 | 28,500 | 0.3800 | 0.104 | 0.104 | 0.115 | 0.104 | 0.104 | 273,317 | 0.1043 | 0.00% |
| 1999-04-14 | 0 | 0.380 | 0.330 | 0.380 | 0.310 | 0.380 | 513,000 | 176,330 | 0.3437 | 0.104 | 0.091 | 0.104 | 0.085 | 0.104 | 1,869,492 | 0.0943 | -36.67% |
| 1999-04-13 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.165 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.165 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | -7.69% |
| 1999-03-24 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | -5.80% |
| 1999-03-23 | 0 | 0.690 | - | 0.700 | - | - | 0 | 0 | - | 0.189 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.690 | - | 0.700 | - | - | 0 | 0 | - | 0.189 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.690 | - | 0.700 | - | - | 0 | 0 | - | 0.189 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.690 | - | 0.700 | - | - | 0 | 0 | - | 0.189 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.690 | - | 0.700 | - | - | 0 | 0 | - | 0.189 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.690 | - | 0.700 | - | - | 0 | 0 | - | 0.189 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.189 | - | 0.189 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.189 | - | 0.189 | - | - | 0 | - | -1.43% |
| 1999-03-11 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.700 | - | 0.710 | - | - | 0 | 0 | - | 0.192 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.710 | - | 0.710 | 0.710 | 0.710 | 50,000 | 35,500 | 0.7100 | 0.192 | - | 0.192 | 0.192 | 0.192 | 184,815 | 0.1921 | 0.00% |
| 1999-01-06 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.710 | - | 0.780 | - | - | 0 | 0 | - | 0.192 | - | 0.211 | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.710 | - | 0.750 | - | - | 0 | 0 | - | 0.192 | - | 0.203 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.710 | 0.670 | 0.750 | 0.710 | 0.710 | 30,000 | 21,300 | 0.7100 | 0.192 | 0.181 | 0.203 | 0.192 | 0.192 | 110,889 | 0.1921 | -5.33% |
| 1998-12-18 | 0 | 0.750 | - | 0.750 | - | - | 456 | 337 | 0.7390 | 0.203 | - | 0.203 | - | - | 1,686 | 0.1999 | 0.00% |
| 1998-12-17 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.203 | - | 0.203 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.750 | 0.710 | 0.790 | 0.750 | 0.750 | 30,000 | 22,500 | 0.7500 | 0.203 | 0.192 | 0.214 | 0.203 | 0.203 | 110,889 | 0.2029 | -5.06% |
| 1998-12-15 | 0 | 0.790 | 0.750 | 0.810 | 0.790 | 0.840 | 50,000 | 41,100 | 0.8220 | 0.214 | 0.203 | 0.219 | 0.214 | 0.227 | 184,815 | 0.2224 | -10.23% |
| 1998-12-14 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.880 | - | 0.900 | - | - | 0 | 0 | - | 0.238 | - | 0.243 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.880 | - | 0.880 | 0.880 | 0.880 | 1,000 | 880 | 0.8800 | 0.238 | - | 0.238 | 0.238 | 0.238 | 3,696 | 0.2381 | 0.00% |
| 1998-11-12 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.880 | 0.870 | 0.880 | - | - | 0 | 0 | - | 0.238 | 0.235 | 0.238 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.880 | - | 0.900 | - | - | 0 | 0 | - | 0.238 | - | 0.243 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.880 | - | 0.900 | - | - | 0 | 0 | - | 0.238 | - | 0.243 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.880 | - | 0.900 | - | - | 0 | 0 | - | 0.238 | - | 0.243 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | -1.12% |
| 1998-08-26 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.241 | - | 0.241 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.241 | - | 0.241 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.241 | - | 0.241 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.241 | - | 0.241 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.241 | - | 0.241 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 0.241 | - | 0.243 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.890 | - | 0.890 | 0.930 | 0.930 | 1,000 | 930 | 0.9300 | 0.241 | - | 0.241 | 0.252 | 0.252 | 3,696 | 0.2516 | -5.32% |
| 1998-08-14 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 0.254 | - | 0.254 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 0.254 | - | 0.254 | - | - | 0 | - | -1.05% |
| 1998-08-12 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.257 | - | 0.257 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.257 | - | 0.257 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.257 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.257 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.257 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.257 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.257 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.257 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.257 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.257 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.257 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.257 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.257 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.257 | - | 0.257 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.257 | - | 0.257 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.950 | - | 0.950 | 0.950 | 0.950 | 2,000 | 1,900 | 0.9500 | 0.257 | - | 0.257 | 0.257 | 0.257 | 7,393 | 0.2570 | 3.26% |
| 1998-07-21 | 0 | 0.920 | - | 0.920 | 0.920 | 0.920 | 1,000 | 920 | 0.9200 | 0.249 | - | 0.249 | 0.249 | 0.249 | 3,696 | 0.2489 | 2.22% |
| 1998-07-20 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.900 | - | 0.920 | - | - | 0 | 0 | - | 0.243 | - | 0.249 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.900 | - | - | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 0.243 | - | - | 0.243 | 0.243 | 7,393 | 0.2435 | 12.50% |
| 1998-07-15 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.216 | 0.216 | - | - | - | 0 | - | 11.11% |
| 1998-07-14 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.720 | 0.590 | 0.760 | 0.680 | 0.720 | 49,000 | 34,080 | 0.6955 | 0.195 | 0.160 | 0.206 | 0.184 | 0.195 | 181,118 | 0.1882 | 20.00% |
| 1998-07-02 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 0.162 | 0.162 | - | - | - | 0 | - | 5.26% |
| 1998-06-30 | 0 | 0.570 | 0.570 | - | 0.570 | 0.570 | 1,000 | 570 | 0.5700 | 0.154 | 0.154 | - | 0.154 | 0.154 | 3,696 | 0.1542 | 22.58% |
| 1998-06-29 | 0 | 0.465 | - | 0.465 | 0.465 | 0.485 | 40,000 | 19,080 | 0.4770 | 0.126 | - | 0.126 | 0.126 | 0.131 | 147,852 | 0.1290 | 0.00% |
| 1998-06-26 | 0 | 0.465 | - | - | 0.465 | 0.465 | 10,000 | 4,650 | 0.4650 | 0.126 | - | - | 0.126 | 0.126 | 36,963 | 0.1258 | 1.09% |
| 1998-06-25 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.460 | - | - | 0.460 | 0.460 | 1,000 | 460 | 0.4600 | 0.124 | - | - | 0.124 | 0.124 | 3,696 | 0.1244 | -8.00% |
| 1998-06-03 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | -9.09% |
| 1998-06-02 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.149 | - | 0.149 | - | - | 0 | - | -15.38% |
| 1998-06-01 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.176 | - | 0.176 | - | - | 0 | - | -5.80% |
| 1998-05-29 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.187 | - | 0.187 | - | - | 0 | - | -5.48% |
| 1998-05-28 | 0 | 0.730 | - | 0.730 | - | - | 0 | 0 | - | 0.197 | - | 0.197 | - | - | 0 | - | -5.19% |
| 1998-05-27 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 0.208 | - | 0.208 | - | - | 0 | - | -4.94% |
| 1998-05-26 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 0.219 | - | 0.219 | - | - | 0 | - | -4.71% |
| 1998-05-25 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -4.49% |
| 1998-05-22 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.241 | - | 0.241 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.241 | - | 0.241 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.241 | - | 0.241 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.241 | - | 0.241 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.241 | - | 0.241 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.241 | - | 0.241 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.241 | - | 0.241 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.890 | - | 0.890 | - | - | 1,000 | 890 | 0.8900 | 0.241 | - | 0.241 | - | - | 3,696 | 0.2408 | 0.00% |
| 1998-05-12 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.241 | - | 0.241 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.241 | - | 0.241 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.241 | - | 0.241 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.241 | - | 0.241 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.241 | - | 0.241 | - | - | 0 | - | -1.11% |
| 1998-05-05 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.243 | - | 0.243 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.900 | - | 0.940 | - | - | 0 | 0 | - | 0.243 | - | 0.254 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.900 | - | 0.940 | - | - | 0 | 0 | - | 0.243 | - | 0.254 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.900 | - | 0.940 | - | - | 0 | 0 | - | 0.243 | - | 0.254 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.900 | - | 0.940 | - | - | 0 | 0 | - | 0.243 | - | 0.254 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.900 | - | 0.940 | - | - | 0 | 0 | - | 0.243 | - | 0.254 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.900 | - | 0.940 | - | - | 0 | 0 | - | 0.243 | - | 0.254 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.900 | - | 0.940 | - | - | 0 | 0 | - | 0.243 | - | 0.254 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.900 | - | 0.940 | - | - | 0 | 0 | - | 0.243 | - | 0.254 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.900 | - | 0.940 | - | - | 0 | 0 | - | 0.243 | - | 0.254 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.243 | - | 0.243 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.243 | 0.243 | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.900 | - | - | - | - | 1 | 1 | 1.0000 | 0.243 | - | - | - | - | 4 | 0.2705 | 0.00% |
| 1998-03-06 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.900 | 0.850 | - | - | - | 0 | 0 | - | 0.243 | 0.230 | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.900 | - | 0.950 | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.243 | - | 0.257 | 0.243 | 0.243 | 369,629 | 0.2435 | -3.23% |
| 1998-02-10 | 0 | 0.930 | - | 0.990 | 0.930 | 0.930 | 100,000 | 93,000 | 0.9300 | 0.252 | - | 0.268 | 0.252 | 0.252 | 369,629 | 0.2516 | -4.12% |
| 1998-02-09 | 0 | 0.970 | - | 0.990 | 0.970 | 0.970 | 110,000 | 106,700 | 0.9700 | 0.262 | - | 0.268 | 0.262 | 0.262 | 406,592 | 0.2624 | 2.11% |
| 1998-02-06 | 0 | 0.950 | - | 0.980 | 0.950 | 0.950 | 110,000 | 104,500 | 0.9500 | 0.257 | - | 0.265 | 0.257 | 0.257 | 406,592 | 0.2570 | -5.00% |
| 1998-02-05 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 0.271 | - | 0.271 | - | - | 0 | - | -9.09% |
| 1998-02-04 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 0.298 | - | 0.298 | - | - | 0 | - | -8.33% |
| 1998-02-03 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | -14.29% |
| 1997-10-14 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.379 | - | 0.379 | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-29 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.379 | - | 0.379 | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.379 | - | 0.379 | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-22 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.379 | - | 0.379 | - | - | 0 | - | -4.11% |
| 1997-09-16 | 0 | 1.480 | - | 1.500 | - | - | 0 | 0 | - | 0.395 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 1.480 | - | 1.500 | - | - | 0 | 0 | - | 0.395 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 1.480 | - | 1.500 | - | - | 0 | 0 | - | 0.395 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 1.480 | - | 1.500 | - | - | 0 | 0 | - | 0.395 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 1.480 | - | 1.500 | - | - | 0 | 0 | - | 0.395 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-09-09 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1997-09-08 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1997-09-05 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 0.395 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 0.395 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-03 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 0.395 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-02 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 0.395 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 0.395 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-29 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 0.395 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 1.480 | - | 1.500 | - | - | 0 | 0 | - | 0.395 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-08-27 | 0 | 1.480 | - | 1.500 | - | - | 0 | 0 | - | 0.395 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-08-26 | 0 | 1.480 | - | 1.500 | - | - | 0 | 0 | - | 0.395 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-08-25 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 0.395 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-22 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 0.395 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-21 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 0.395 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-20 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 0.395 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 1.480 | - | - | - | - | 8,000 | 11,840 | 1.4800 | 0.395 | - | - | - | - | 29,975 | 0.3950 | 0.00% |
| 1997-08-15 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 0.395 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-14 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 0.395 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-13 | 0 | 1.480 | 1.440 | - | - | - | 0 | 0 | - | 0.395 | 0.384 | - | - | - | 0 | - | 0.00% |
| 1997-08-12 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1997-08-11 | 0 | 1.480 | - | 1.480 | - | - | 9 | 13 | 1.4444 | 0.395 | - | 0.395 | - | - | 34 | 0.3855 | 0.00% |
| 1997-08-08 | 0 | 1.480 | - | 1.490 | - | - | 0 | 0 | - | 0.395 | - | 0.398 | - | - | 0 | - | 0.00% |
| 1997-08-07 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1997-08-06 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1997-08-05 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1997-08-04 | 0 | 1.480 | - | 1.520 | - | - | 0 | 0 | - | 0.395 | - | 0.406 | - | - | 0 | - | 0.00% |
| 1997-08-01 | 0 | 1.480 | 1.450 | 1.510 | 1.480 | 1.480 | 20,000 | 29,600 | 1.4800 | 0.395 | 0.387 | 0.403 | 0.395 | 0.395 | 74,939 | 0.3950 | 0.00% |
| 1997-07-31 | 0 | 1.480 | 1.440 | 1.520 | 1.440 | 1.480 | 109,000 | 159,660 | 1.4648 | 0.395 | 0.384 | 0.406 | 0.384 | 0.395 | 408,415 | 0.3909 | 4.23% |
| 1997-07-30 | 0 | 1.420 | 1.360 | 1.460 | 1.280 | 1.420 | 126,000 | 172,060 | 1.3656 | 0.379 | 0.363 | 0.390 | 0.342 | 0.379 | 472,113 | 0.3644 | 14.52% |
| 1997-07-29 | 0 | 1.240 | 1.180 | 1.280 | 1.240 | 1.240 | 22,000 | 27,280 | 1.2400 | 0.331 | 0.315 | 0.342 | 0.331 | 0.331 | 82,432 | 0.3309 | 3.33% |
| 1997-07-28 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-25 | 0 | 1.200 | - | 1.210 | - | - | 0 | 0 | - | 0.320 | - | 0.323 | - | - | 0 | - | 0.00% |
| 1997-07-24 | 0 | 1.200 | - | 1.220 | 1.200 | 1.200 | 80,000 | 96,000 | 1.2000 | 0.320 | - | 0.326 | 0.320 | 0.320 | 299,754 | 0.3203 | 1.69% |
| 1997-07-23 | 0 | 1.180 | 1.170 | 1.220 | 1.170 | 1.220 | 70,000 | 82,350 | 1.1764 | 0.315 | 0.312 | 0.326 | 0.312 | 0.326 | 262,285 | 0.3140 | -0.84% |
| 1997-07-22 | 0 | 1.190 | 1.160 | 1.200 | 1.160 | 1.190 | 31,000 | 36,560 | 1.1794 | 0.318 | 0.310 | 0.320 | 0.310 | 0.318 | 116,155 | 0.3148 | 2.59% |
| 1997-07-21 | 0 | 1.160 | 1.160 | - | - | - | 0 | 0 | - | 0.310 | 0.310 | - | - | - | 0 | - | 0.00% |
| 1997-07-18 | 0 | 1.160 | 1.160 | - | - | - | 0 | 0 | - | 0.310 | 0.310 | - | - | - | 0 | - | 0.00% |
| 1997-07-17 | 0 | 1.160 | 1.160 | - | - | - | 0 | 0 | - | 0.310 | 0.310 | - | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-10 | 0 | 1.160 | 1.120 | - | - | - | 0 | 0 | - | 0.310 | 0.299 | - | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 1.160 | - | 1.180 | - | - | 0 | 0 | - | 0.310 | - | 0.315 | - | - | 0 | - | 0.00% |
| 1997-07-08 | 0 | 1.160 | 1.100 | 1.180 | 1.140 | 1.160 | 3,000 | 3,440 | 1.1467 | 0.310 | 0.294 | 0.315 | 0.304 | 0.310 | 11,241 | 0.3060 | 5.45% |
| 1997-07-07 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 0.294 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 0.294 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 0.294 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 1.100 | 1.090 | - | - | - | 0 | 0 | - | 0.294 | 0.291 | - | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 0.294 | 0.294 | - | - | - | 0 | - | 0.92% |
| 1997-06-25 | 0 | 1.090 | 1.090 | - | - | - | 0 | 0 | - | 0.291 | 0.291 | - | - | - | 0 | - | 0.00% |
| 1997-06-24 | 0 | 1.090 | 1.090 | - | 1.090 | 1.090 | 8,000 | 8,720 | 1.0900 | 0.291 | 0.291 | - | 0.291 | 0.291 | 29,975 | 0.2909 | -0.91% |
| 1997-06-23 | 0 | 1.100 | 1.090 | - | - | - | 0 | 0 | - | 0.294 | 0.291 | - | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 0.294 | 0.294 | - | - | - | 0 | - | 0.00% |
| 1997-06-19 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.100 | 2,000 | 2,200 | 1.1000 | 0.294 | 0.294 | 0.299 | 0.294 | 0.294 | 7,494 | 0.2936 | 0.92% |
| 1997-06-18 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-16 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-11 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-10 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-06 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-05 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-04 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-03 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-02 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-30 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-29 | 0 | 1.090 | 1.060 | - | 1.090 | 1.090 | 8,000 | 8,720 | 1.0900 | 0.291 | 0.283 | - | 0.291 | 0.291 | 29,975 | 0.2909 | 0.00% |
| 1997-05-28 | 0 | 1.090 | 1.070 | - | - | - | 0 | 0 | - | 0.291 | 0.286 | - | - | - | 0 | - | 0.00% |
| 1997-05-27 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-26 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-23 | 0 | 1.090 | 1.050 | - | - | - | 0 | 0 | - | 0.291 | 0.280 | - | - | - | 0 | - | 0.00% |
| 1997-05-22 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-21 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-20 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-16 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-14 | 0 | 1.090 | 1.090 | - | 1.070 | 1.070 | 135,000 | 144,450 | 1.0700 | 0.291 | 0.291 | - | 0.286 | 0.286 | 505,835 | 0.2856 | 2.83% |
| 1997-05-13 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.080 | 464,188 | 496,668 | 1.0700 | 0.283 | 0.283 | 0.288 | 0.283 | 0.288 | 1,739,279 | 0.2856 | -3.64% |
| 1997-05-12 | 0 | 1.100 | 1.080 | 1.110 | 1.100 | 1.120 | 190,000 | 210,000 | 1.1053 | 0.294 | 0.288 | 0.296 | 0.294 | 0.299 | 711,916 | 0.2950 | -2.65% |
| 1997-05-09 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-08 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-07 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.302 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-06 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.130 | 69,724 | 77,747 | 1.1151 | 0.302 | 0.299 | 0.302 | 0.294 | 0.302 | 261,251 | 0.2976 | 0.89% |
| 1997-05-05 | 0 | 1.120 | 1.120 | 1.160 | 1.120 | 1.120 | 62,000 | 69,440 | 1.1200 | 0.299 | 0.299 | 0.310 | 0.299 | 0.299 | 232,310 | 0.2989 | -3.45% |
| 1997-05-02 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1997-05-01 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-30 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 0.310 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-29 | 0 | 1.160 | - | 1.200 | - | - | 0 | 0 | - | 0.310 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1997-04-28 | 0 | 1.160 | - | 1.200 | - | - | 0 | 0 | - | 0.310 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1997-04-25 | 0 | 1.160 | 1.130 | 1.200 | 1.160 | 1.160 | 20,000 | 23,200 | 1.1600 | 0.310 | 0.302 | 0.320 | 0.310 | 0.310 | 74,939 | 0.3096 | 2.65% |
| 1997-04-24 | 0 | 1.130 | 1.120 | - | 1.100 | 1.140 | 405,000 | 458,360 | 1.1318 | 0.302 | 0.299 | - | 0.294 | 0.304 | 1,517,506 | 0.3020 | -0.88% |
| 1997-04-23 | 0 | 1.140 | 1.140 | 1.200 | 1.120 | 1.120 | 42,112 | 47,160 | 1.1199 | 0.304 | 0.304 | 0.320 | 0.299 | 0.299 | 157,791 | 0.2989 | -5.00% |
| 1997-04-22 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | -2.44% |
| 1997-04-21 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 0.328 | - | 0.328 | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 0.328 | - | 0.328 | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 1.230 | - | 1.230 | - | - | 112,000 | 134,400 | 1.2000 | 0.328 | - | 0.328 | - | - | 419,656 | 0.3203 | -1.60% |
| 1997-04-16 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 0.334 | - | 0.334 | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-09 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 1.250 | 1.250 | 1.300 | - | - | 0 | 0 | - | 0.334 | 0.334 | 0.347 | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 1.250 | 1.250 | - | 1.250 | 1.250 | 9,000 | 11,250 | 1.2500 | 0.334 | 0.334 | - | 0.334 | 0.334 | 33,722 | 0.3336 | 0.00% |
| 1997-04-04 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 1.250 | - | 1.290 | - | - | 0 | 0 | - | 0.334 | - | 0.344 | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 1.250 | - | 1.290 | - | - | 0 | 0 | - | 0.334 | - | 0.344 | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 1.250 | - | 1.290 | - | - | 0 | 0 | - | 0.334 | - | 0.344 | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 1.250 | - | 1.280 | - | - | 0 | 0 | - | 0.334 | - | 0.342 | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 1.250 | - | 1.280 | - | - | 0 | 0 | - | 0.334 | - | 0.342 | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 1.250 | - | 1.280 | - | - | 0 | 0 | - | 0.334 | - | 0.342 | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 1.250 | 1.200 | 1.280 | - | - | 0 | 0 | - | 0.334 | 0.320 | 0.342 | - | - | 0 | - | 0.00% |
| 1997-03-11 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-10 | 0 | 1.250 | - | 1.290 | - | - | 0 | 0 | - | 0.334 | - | 0.344 | - | - | 0 | - | 0.00% |
| 1997-03-07 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-06 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-05 | 0 | 1.250 | - | 1.290 | - | - | 0 | 0 | - | 0.334 | - | 0.344 | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 1.250 | - | 1.290 | - | - | 0 | 0 | - | 0.334 | - | 0.344 | - | - | 0 | - | 0.00% |
| 1997-03-03 | 0 | 1.250 | - | 1.290 | - | - | 0 | 0 | - | 0.334 | - | 0.344 | - | - | 0 | - | 0.00% |
| 1997-02-28 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-27 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-26 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-25 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-24 | 0 | 1.250 | - | 1.290 | - | - | 0 | 0 | - | 0.334 | - | 0.344 | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 1.250 | - | 1.280 | - | - | 0 | 0 | - | 0.334 | - | 0.342 | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-30 | 0 | 1.250 | - | - | - | - | 456 | 547 | 1.1996 | 0.334 | - | - | - | - | 1,709 | 0.3201 | 0.00% |
| 1997-01-29 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-23 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-22 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 0.334 | - | 0.334 | - | - | 0 | - | -0.79% |
| 1997-01-21 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.336 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-20 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.336 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-17 | 0 | 1.260 | - | 1.300 | - | - | 0 | 0 | - | 0.336 | - | 0.347 | - | - | 0 | - | 0.00% |
| 1997-01-16 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.336 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-15 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.336 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-14 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.336 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-13 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.336 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.336 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-09 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.336 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-08 | 0 | 1.260 | - | 1.260 | - | - | 0 | 0 | - | 0.336 | - | 0.336 | - | - | 0 | - | 0.00% |
| 1997-01-07 | 0 | 1.260 | - | 1.270 | - | - | 0 | 0 | - | 0.336 | - | 0.339 | - | - | 0 | - | 0.00% |
| 1997-01-06 | 0 | 1.260 | - | 1.270 | - | - | 0 | 0 | - | 0.336 | - | 0.339 | - | - | 0 | - | 0.00% |
| 1997-01-03 | 0 | 1.260 | - | 1.270 | - | - | 0 | 0 | - | 0.336 | - | 0.339 | - | - | 0 | - | 0.00% |
| 1997-01-02 | 0 | 1.260 | - | 1.300 | - | - | 0 | 0 | - | 0.336 | - | 0.347 | - | - | 0 | - | 0.00% |
| 1996-12-31 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.336 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.336 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.336 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-24 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.336 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 1.260 | - | 1.290 | 1.260 | 1.260 | 50,000 | 63,000 | 1.2600 | 0.336 | - | 0.344 | 0.336 | 0.336 | 187,346 | 0.3363 | 0.00% |
| 1996-12-20 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.336 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 1.260 | - | 1.300 | - | - | 0 | 0 | - | 0.336 | - | 0.347 | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.336 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.336 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.336 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 1.260 | - | 1.300 | - | - | 0 | 0 | - | 0.336 | - | 0.347 | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 1.260 | - | 1.300 | - | - | 0 | 0 | - | 0.336 | - | 0.347 | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.336 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 1.260 | 1.220 | 1.260 | - | - | 0 | 0 | - | 0.336 | 0.326 | 0.336 | - | - | 0 | - | 0.00% |
| 1996-12-09 | 0 | 1.260 | - | 1.300 | - | - | 0 | 0 | - | 0.336 | - | 0.347 | - | - | 0 | - | 0.00% |
| 1996-12-06 | 0 | 1.260 | - | 1.300 | - | - | 0 | 0 | - | 0.336 | - | 0.347 | - | - | 0 | - | 0.00% |
| 1996-12-05 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.336 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-04 | 0 | 1.260 | - | 1.300 | - | - | 0 | 0 | - | 0.336 | - | 0.347 | - | - | 0 | - | 0.00% |
| 1996-12-03 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.336 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-02 | 0 | 1.260 | 1.230 | - | - | - | 0 | 0 | - | 0.336 | 0.328 | - | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 1.260 | 1.260 | 1.300 | 1.230 | 1.230 | 10,000 | 12,300 | 1.2300 | 0.336 | 0.336 | 0.347 | 0.328 | 0.328 | 37,469 | 0.3283 | 0.00% |
| 1996-11-28 | 0 | 1.260 | 1.240 | - | - | - | 0 | 0 | - | 0.336 | 0.331 | - | - | - | 0 | - | 0.00% |
| 1996-11-27 | 0 | 1.260 | 1.260 | 1.300 | 1.230 | 1.230 | 10,000 | 12,300 | 1.2300 | 0.336 | 0.336 | 0.347 | 0.328 | 0.328 | 37,469 | 0.3283 | 0.00% |
| 1996-11-26 | 0 | 1.260 | 1.220 | 1.300 | - | - | 0 | 0 | - | 0.336 | 0.326 | 0.347 | - | - | 0 | - | 0.00% |
| 1996-11-25 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.336 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-22 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.336 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-21 | 0 | 1.260 | 1.220 | - | 1.260 | 1.260 | 5,680 | 7,109 | 1.2516 | 0.336 | 0.326 | - | 0.336 | 0.336 | 21,283 | 0.3340 | 0.00% |
| 1996-11-20 | 0 | 1.260 | 1.230 | 1.260 | 1.260 | 1.260 | 52,012 | 64,245 | 1.2352 | 0.336 | 0.328 | 0.336 | 0.336 | 0.336 | 194,885 | 0.3297 | -3.08% |
| 1996-11-19 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.347 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-18 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.347 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-15 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.347 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-14 | 0 | 1.300 | - | 1.350 | - | - | 0 | 0 | - | 0.347 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1996-11-13 | 0 | 1.300 | - | 1.350 | - | - | 0 | 0 | - | 0.347 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1996-11-12 | 0 | 1.300 | - | 1.350 | - | - | 0 | 0 | - | 0.347 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1996-11-11 | 0 | 1.300 | - | 1.350 | - | - | 932 | 1,165 | 1.2500 | 0.347 | - | 0.360 | - | - | 3,492 | 0.3336 | 0.00% |
| 1996-11-08 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.347 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-07 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.347 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-06 | 0 | 1.300 | - | 1.350 | - | - | 0 | 0 | - | 0.347 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1996-11-05 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.347 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-04 | 0 | 1.300 | 1.260 | 1.300 | - | - | 0 | 0 | - | 0.347 | 0.336 | 0.347 | - | - | 0 | - | 0.00% |
| 1996-11-01 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.347 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.347 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-30 | 0 | 1.300 | 1.250 | - | 1.300 | 1.300 | 4,000 | 5,200 | 1.3000 | 0.347 | 0.334 | - | 0.347 | 0.347 | 14,988 | 0.3470 | 0.78% |
| 1996-10-29 | 0 | 1.290 | - | - | - | - | 0 | 0 | - | 0.344 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-28 | 0 | 1.290 | - | - | - | - | 0 | 0 | - | 0.344 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-25 | 0 | 1.290 | 1.250 | 1.300 | - | - | 0 | 0 | - | 0.344 | 0.334 | 0.347 | - | - | 0 | - | 0.00% |
| 1996-10-24 | 0 | 1.290 | 1.260 | 1.320 | - | - | 0 | 0 | - | 0.344 | 0.336 | 0.352 | - | - | 0 | - | 0.00% |
| 1996-10-23 | 0 | 1.290 | 1.290 | 1.320 | 1.290 | 1.300 | 65,000 | 84,350 | 1.2977 | 0.344 | 0.344 | 0.352 | 0.344 | 0.347 | 243,550 | 0.3463 | -0.77% |
| 1996-10-22 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.347 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-18 | 0 | 1.300 | 1.300 | 1.500 | 1.300 | 1.360 | 158,000 | 208,800 | 1.3215 | 0.347 | 0.347 | 0.400 | 0.347 | 0.363 | 592,015 | 0.3527 | -7.14% |
| 1996-10-17 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.374 | - | 0.374 | - | - | 0 | - | -3.45% |
| 1996-10-16 | 0 | 1.450 | - | 1.480 | - | - | 0 | 0 | - | 0.387 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1996-10-15 | 0 | 1.450 | - | 1.480 | - | - | 0 | 0 | - | 0.387 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 1.450 | - | 1.480 | - | - | 0 | 0 | - | 0.387 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 0.387 | - | 0.387 | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 0.387 | - | 0.387 | - | - | 0 | - | 0.00% |
| 1996-10-09 | 0 | 1.450 | - | 1.500 | - | - | 0 | 0 | - | 0.387 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 0.387 | - | 0.387 | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 1.450 | - | 1.450 | - | - | 20,000 | 28,600 | 1.4300 | 0.387 | - | 0.387 | - | - | 74,939 | 0.3816 | -2.68% |
| 1996-10-04 | 0 | 1.490 | - | 1.490 | - | - | 0 | 0 | - | 0.398 | - | 0.398 | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 1.490 | - | 1.500 | - | - | 0 | 0 | - | 0.398 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 1.490 | - | 1.490 | - | - | 0 | 0 | - | 0.398 | - | 0.398 | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 1.490 | - | 1.490 | - | - | 0 | 0 | - | 0.398 | - | 0.398 | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 1.490 | - | 1.490 | - | - | 0 | 0 | - | 0.398 | - | 0.398 | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 1.490 | - | 1.490 | - | - | 0 | 0 | - | 0.398 | - | 0.398 | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 1.490 | - | 1.490 | 1.490 | 1.490 | 40,024 | 59,634 | 1.4900 | 0.398 | - | 0.398 | 0.398 | 0.398 | 149,967 | 0.3976 | 0.00% |
| 1996-09-25 | 0 | 1.490 | - | 1.490 | - | - | 1 | 2 | 2.0000 | 0.398 | - | 0.398 | - | - | 4 | 0.5338 | -0.67% |
| 1996-09-24 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 50,856 | 76,233 | 1.4990 | 0.400 | - | 0.400 | 0.400 | 0.400 | 190,554 | 0.4001 | 0.00% |
| 1996-09-19 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.500 | 172,512 | 258,732 | 1.4998 | 0.400 | 0.400 | 0.403 | 0.400 | 0.400 | 646,390 | 0.4003 | 0.67% |
| 1996-09-18 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 40,000 | 60,000 | 1.5000 | 0.398 | - | 0.398 | 0.398 | 0.398 | 150,883 | 0.3977 | 0.67% |
| 1996-09-17 | 0 | 1.490 | - | 1.490 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | -0.67% |
| 1996-09-16 | 0 | 1.500 | - | 1.500 | - | - | 10,648 | 15,972 | 1.5000 | 0.398 | - | 0.398 | - | - | 40,165 | 0.3977 | 0.00% |
| 1996-09-13 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.398 | - | 0.398 | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 1.500 | - | 1.520 | - | - | 166,000 | 249,000 | 1.5000 | 0.398 | - | 0.403 | - | - | 626,164 | 0.3977 | 0.00% |
| 1996-09-11 | 0 | 1.500 | - | 1.540 | - | - | 0 | 0 | - | 0.398 | - | 0.408 | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 1.500 | - | 1.540 | - | - | 0 | 0 | - | 0.398 | - | 0.408 | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 1.500 | - | 1.540 | - | - | 0 | 0 | - | 0.398 | - | 0.408 | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.398 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.398 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.398 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.398 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.398 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.398 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.398 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.398 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.398 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.398 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.398 | - | 0.398 | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.398 | - | 0.398 | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.398 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.398 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.398 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.398 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.398 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.398 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.398 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.398 | - | 0.398 | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.398 | - | 0.398 | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.398 | - | 0.398 | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.398 | - | 0.398 | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.398 | - | 0.398 | - | - | 0 | - | -1.32% |
| 1996-08-02 | 0 | 1.520 | - | 1.530 | - | - | 0 | 0 | - | 0.403 | - | 0.406 | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 1.520 | - | - | - | - | 0 | 0 | - | 0.403 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 1.520 | - | - | - | - | 0 | 0 | - | 0.403 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 1.520 | - | - | - | - | 0 | 0 | - | 0.403 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 1.520 | - | - | - | - | 0 | 0 | - | 0.403 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 1.520 | - | - | - | - | 0 | 0 | - | 0.403 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 1.520 | - | 1.520 | - | - | 0 | 0 | - | 0.403 | - | 0.403 | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 1.520 | - | - | - | - | 0 | 0 | - | 0.403 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 1.520 | 1.490 | - | - | - | 0 | 0 | - | 0.403 | 0.395 | - | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 1.520 | - | - | - | - | 0 | 0 | - | 0.403 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 1.520 | - | - | - | - | 0 | 0 | - | 0.403 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 1.520 | 1.500 | 1.540 | - | - | 0 | 0 | - | 0.403 | 0.398 | 0.408 | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 1.520 | 1.500 | 1.530 | 1.520 | 1.520 | 28,000 | 42,560 | 1.5200 | 0.403 | 0.398 | 0.406 | 0.403 | 0.403 | 105,618 | 0.4030 | 1.33% |
| 1996-07-16 | 0 | 1.500 | 1.500 | 1.540 | 1.490 | 1.500 | 86,000 | 128,800 | 1.4977 | 0.398 | 0.398 | 0.408 | 0.395 | 0.398 | 324,398 | 0.3970 | 0.00% |
| 1996-07-15 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 26,000 | 39,000 | 1.5000 | 0.398 | 0.398 | - | 0.398 | 0.398 | 98,074 | 0.3977 | 2.74% |
| 1996-07-12 | 0 | 1.460 | 1.460 | - | - | - | 990 | 1,366 | 1.3798 | 0.387 | 0.387 | - | - | - | 3,734 | 0.3658 | 1.39% |
| 1996-07-11 | 0 | 1.440 | 1.430 | - | - | - | 0 | 0 | - | 0.382 | 0.379 | - | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 1.440 | 1.440 | 1.480 | 1.430 | 1.440 | 216,392 | 309,917 | 1.4322 | 0.382 | 0.382 | 0.392 | 0.379 | 0.382 | 816,247 | 0.3797 | 0.70% |
| 1996-07-09 | 0 | 1.430 | 1.400 | 1.430 | - | - | 0 | 0 | - | 0.379 | 0.371 | 0.379 | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 1.430 | 1.420 | 1.430 | 1.430 | 1.430 | 60,000 | 85,800 | 1.4300 | 0.379 | 0.376 | 0.379 | 0.379 | 0.379 | 226,325 | 0.3791 | -1.38% |
| 1996-07-05 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.384 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.450 | 4,000 | 5,800 | 1.4500 | 0.384 | 0.384 | 0.392 | 0.384 | 0.384 | 15,088 | 0.3844 | 0.00% |
| 1996-07-03 | 0 | 1.450 | 1.450 | 1.480 | - | - | 0 | 0 | - | 0.384 | 0.384 | 0.392 | - | - | 0 | - | 1.40% |
| 1996-07-02 | 0 | 1.430 | 1.430 | - | - | - | 0 | 0 | - | 0.379 | 0.379 | - | - | - | 0 | - | 0.70% |
| 1996-07-01 | 0 | 1.420 | 1.420 | - | 1.420 | 1.420 | 80,000 | 113,600 | 1.4200 | 0.376 | 0.376 | - | 0.376 | 0.376 | 301,766 | 0.3765 | -1.39% |
| 1996-06-28 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 0.382 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 0.382 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 0.382 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 0.382 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 0.382 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 0.382 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 0.382 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 0.382 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 0.382 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 0.382 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 1.440 | 1.440 | - | 1.440 | 1.440 | 22,000 | 31,680 | 1.4400 | 0.382 | 0.382 | - | 0.382 | 0.382 | 82,986 | 0.3818 | -1.37% |
| 1996-06-11 | 0 | 1.460 | 1.440 | 1.500 | - | - | 0 | 0 | - | 0.387 | 0.382 | 0.398 | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 1.460 | 1.460 | 1.500 | 1.460 | 1.460 | 4,000 | 5,840 | 1.4600 | 0.387 | 0.387 | 0.398 | 0.387 | 0.387 | 15,088 | 0.3871 | -1.35% |
| 1996-06-07 | 0 | 1.480 | 1.460 | 1.520 | 1.480 | 1.480 | 38,000 | 56,240 | 1.4800 | 0.392 | 0.387 | 0.403 | 0.392 | 0.392 | 143,339 | 0.3924 | -1.33% |
| 1996-06-06 | 0 | 1.500 | 1.500 | - | 1.480 | 1.480 | 2,880 | 4,236 | 1.4708 | 0.398 | 0.398 | - | 0.392 | 0.392 | 10,864 | 0.3899 | 1.35% |
| 1996-06-05 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 0.392 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 1.480 | 1.480 | - | - | - | 0 | 0 | - | 0.392 | 0.392 | - | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 1.480 | 1.480 | - | 1.480 | 1.480 | 10,276 | 15,189 | 1.4781 | 0.392 | 0.392 | - | 0.392 | 0.392 | 38,762 | 0.3919 | -1.33% |
| 1996-05-31 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.398 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.398 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.398 | 0.398 | - | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 1.500 | 1.460 | 1.560 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 0.398 | 0.387 | 0.414 | 0.398 | 0.398 | 75,442 | 0.3977 | -1.96% |
| 1996-05-27 | 0 | 1.530 | 1.500 | 1.530 | 1.530 | 1.530 | 10,000 | 15,300 | 1.5300 | 0.406 | 0.398 | 0.406 | 0.406 | 0.406 | 37,721 | 0.4056 | -2.55% |
| 1996-05-24 | 0 | 1.570 | 1.490 | 1.570 | 1.440 | 1.570 | 92,000 | 141,230 | 1.5351 | 0.416 | 0.395 | 0.416 | 0.382 | 0.416 | 347,031 | 0.4070 | 9.03% |
| 1996-05-23 | 0 | 1.440 | 1.410 | - | 1.410 | 1.440 | 50,000 | 71,200 | 1.4240 | 0.382 | 0.374 | - | 0.374 | 0.382 | 188,604 | 0.3775 | 2.86% |
| 1996-05-22 | 0 | 1.400 | 1.380 | 1.400 | - | - | 0 | 0 | - | 0.371 | 0.366 | 0.371 | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 1.400 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.371 | 0.366 | 0.376 | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 1.400 | 1.370 | 1.420 | - | - | 0 | 0 | - | 0.371 | 0.363 | 0.376 | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 1.400 | 1.390 | 1.420 | - | - | 0 | 0 | - | 0.371 | 0.368 | 0.376 | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 1.400 | 1.400 | 1.440 | - | - | 0 | 0 | - | 0.371 | 0.371 | 0.382 | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 1.400 | 1.400 | - | 1.400 | 1.400 | 40,000 | 56,000 | 1.4000 | 0.371 | 0.371 | - | 0.371 | 0.371 | 150,883 | 0.3711 | -2.10% |
| 1996-05-14 | 0 | 1.430 | 1.410 | 1.440 | 1.400 | 1.430 | 43,000 | 61,200 | 1.4233 | 0.379 | 0.374 | 0.382 | 0.371 | 0.379 | 162,199 | 0.3773 | 2.14% |
| 1996-05-13 | 0 | 1.400 | 1.390 | 1.420 | - | - | 0 | 0 | - | 0.371 | 0.368 | 0.376 | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 1.400 | 1.400 | - | 1.400 | 1.400 | 30,000 | 42,000 | 1.4000 | 0.371 | 0.371 | - | 0.371 | 0.371 | 113,162 | 0.3711 | 0.72% |
| 1996-05-09 | 0 | 1.390 | 1.350 | - | - | - | 0 | 0 | - | 0.368 | 0.358 | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 1.390 | 1.350 | - | - | - | 0 | 0 | - | 0.368 | 0.358 | - | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 1.390 | 1.370 | 1.400 | - | - | 0 | 0 | - | 0.368 | 0.363 | 0.371 | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 1.390 | 1.350 | 1.400 | - | - | 0 | 0 | - | 0.368 | 0.358 | 0.371 | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 1.390 | 1.350 | - | - | - | 0 | 0 | - | 0.368 | 0.358 | - | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 1.390 | 1.390 | - | - | - | 0 | 0 | - | 0.368 | 0.368 | - | - | - | 0 | - | 2.96% |
| 1996-05-01 | 0 | 1.350 | 1.350 | - | 1.350 | 1.350 | 1,000 | 1,350 | 1.3500 | 0.358 | 0.358 | - | 0.358 | 0.358 | 3,772 | 0.3579 | 0.00% |
| 1996-04-30 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.358 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 1.350 | 1.310 | - | - | - | 0 | 0 | - | 0.358 | 0.347 | - | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.358 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.358 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 1.350 | 1.310 | - | - | - | 0 | 0 | - | 0.358 | 0.347 | - | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 1.350 | 1.320 | - | - | - | 0 | 0 | - | 0.358 | 0.350 | - | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 1.350 | 1.350 | - | 1.310 | 1.310 | 1,000 | 1,310 | 1.3100 | 0.358 | 0.358 | - | 0.347 | 0.347 | 3,772 | 0.3473 | 0.00% |
| 1996-04-19 | 0 | 1.350 | 1.310 | 1.350 | - | - | 0 | 0 | - | 0.358 | 0.347 | 0.358 | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.358 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 0.358 | - | 0.358 | - | - | 0 | - | -2.17% |
| 1996-04-16 | 0 | 1.380 | - | - | - | - | 0 | 0 | - | 0.366 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 1.380 | - | - | - | - | 0 | 0 | - | 0.366 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 0.366 | - | 0.366 | - | - | 0 | - | -1.43% |
| 1996-04-11 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.371 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.371 | - | 0.371 | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.371 | - | 0.371 | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 1.400 | 1.370 | 1.450 | 1.400 | 1.400 | 100,000 | 140,000 | 1.4000 | 0.371 | 0.363 | 0.384 | 0.371 | 0.371 | 377,208 | 0.3711 | -2.78% |
| 1996-04-02 | 0 | 1.440 | 1.400 | 1.440 | - | - | 0 | 0 | - | 0.382 | 0.371 | 0.382 | - | - | 0 | - | -1.37% |
| 1996-04-01 | 0 | 1.460 | 1.460 | 1.500 | 1.440 | 1.440 | 10,648 | 15,288 | 1.4358 | 0.387 | 0.387 | 0.398 | 0.382 | 0.382 | 40,165 | 0.3806 | -2.67% |
| 1996-03-29 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.398 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.398 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.398 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.398 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.398 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.398 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.398 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.398 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 1.500 | - | - | - | - | 532 | 771 | 1.4492 | 0.398 | - | - | - | - | 2,007 | 0.3842 | 0.00% |
| 1996-03-18 | 0 | 1.500 | 1.460 | 1.500 | - | - | 0 | 0 | - | 0.398 | 0.387 | 0.398 | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.398 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.398 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.398 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.398 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.398 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 30,640 | 45,915 | 1.4985 | 0.398 | 0.398 | - | 0.398 | 0.398 | 115,576 | 0.3973 | 1.35% |
| 1996-03-07 | 0 | 1.480 | 1.450 | - | - | - | 0 | 0 | - | 0.392 | 0.384 | - | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 1.480 | 1.480 | - | 1.460 | 1.460 | 5,000 | 7,300 | 1.4600 | 0.392 | 0.392 | - | 0.387 | 0.387 | 18,860 | 0.3871 | -1.33% |
| 1996-03-05 | 0 | 1.500 | 1.480 | - | 1.450 | 1.500 | 4,412 | 6,439 | 1.4594 | 0.398 | 0.392 | - | 0.384 | 0.398 | 16,642 | 0.3869 | 2.74% |
| 1996-03-04 | 0 | 1.460 | 1.460 | 1.500 | 1.460 | 1.470 | 20,840 | 30,509 | 1.4640 | 0.387 | 0.387 | 0.398 | 0.387 | 0.390 | 78,610 | 0.3881 | -2.67% |
| 1996-03-01 | 0 | 1.500 | 1.500 | 1.570 | 1.480 | 1.480 | 9,276 | 13,712 | 1.4782 | 0.398 | 0.398 | 0.416 | 0.392 | 0.392 | 34,990 | 0.3919 | 0.67% |
| 1996-02-29 | 0 | 1.490 | - | - | - | - | 0 | 0 | - | 0.395 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 1.490 | - | - | - | - | 0 | 0 | - | 0.395 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 1.490 | - | - | - | - | 0 | 0 | - | 0.395 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 1.490 | - | - | - | - | 0 | 0 | - | 0.395 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 1.490 | 1.490 | - | 1.480 | 1.490 | 17,000 | 25,320 | 1.4894 | 0.395 | 0.395 | - | 0.392 | 0.395 | 64,125 | 0.3949 | 0.68% |
| 1996-02-22 | 0 | 1.480 | - | - | - | - | 0 | 0 | - | 0.392 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 1.480 | 1.480 | 1.540 | 1.460 | 1.460 | 13,728 | 19,956 | 1.4537 | 0.392 | 0.392 | 0.408 | 0.387 | 0.387 | 51,783 | 0.3854 | -1.33% |
| 1996-02-15 | 0 | 1.500 | 1.470 | 1.540 | 1.500 | 1.510 | 70,444 | 105,823 | 1.5022 | 0.398 | 0.390 | 0.408 | 0.398 | 0.400 | 265,720 | 0.3982 | -6.25% |
| 1996-02-14 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 0.424 | - | 0.424 | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.424 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.424 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 1.600 | - | 1.640 | 1.590 | 1.600 | 6,988 | 11,102 | 1.5887 | 0.424 | - | 0.435 | 0.422 | 0.424 | 26,359 | 0.4212 | 0.00% |
| 1996-02-08 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 0.424 | - | 0.424 | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 0.424 | - | 0.424 | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.424 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.424 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 0.424 | - | 0.424 | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 1.600 | - | 1.620 | - | - | 0 | 0 | - | 0.424 | - | 0.429 | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.424 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.424 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 1.600 | - | 1.610 | - | - | 0 | 0 | - | 0.424 | - | 0.427 | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 1.600 | - | 1.610 | - | - | 0 | 0 | - | 0.424 | - | 0.427 | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 1.600 | - | 1.610 | - | - | 0 | 0 | - | 0.424 | - | 0.427 | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 1.600 | - | 1.610 | - | - | 0 | 0 | - | 0.424 | - | 0.427 | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 0.424 | - | 0.424 | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 0.424 | - | 0.424 | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 0.424 | - | 0.424 | - | - | 0 | - | -1.23% |
| 1996-01-18 | 0 | 1.630 | - | 1.630 | - | - | 0 | 0 | - | 0.429 | - | 0.429 | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 1.630 | - | 1.630 | - | - | 0 | 0 | - | 0.429 | - | 0.429 | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 1.630 | - | 1.630 | - | - | 0 | 0 | - | 0.429 | - | 0.429 | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 1.630 | - | 1.630 | - | - | 0 | 0 | - | 0.429 | - | 0.429 | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 1.630 | - | 1.630 | - | - | 0 | 0 | - | 0.429 | - | 0.429 | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 1.630 | - | 1.630 | - | - | 0 | 0 | - | 0.429 | - | 0.429 | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 1.630 | - | 1.630 | - | - | 0 | 0 | - | 0.429 | - | 0.429 | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 1.630 | - | - | - | - | 0 | 0 | - | 0.429 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 1.630 | - | - | - | - | 0 | 0 | - | 0.429 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 1.630 | 1.600 | 1.660 | - | - | 0 | 0 | - | 0.429 | 0.422 | 0.437 | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 1.630 | 1.630 | 1.660 | 1.620 | 1.620 | 4,000 | 6,480 | 1.6200 | 0.429 | 0.429 | 0.437 | 0.427 | 0.427 | 15,181 | 0.4268 | -1.81% |
| 1996-01-03 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.437 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 1.660 | 1.660 | 1.700 | 1.660 | 1.700 | 37,000 | 62,220 | 1.6816 | 0.437 | 0.437 | 0.448 | 0.437 | 0.448 | 140,428 | 0.4431 | -3.49% |
| 1995-12-29 | 0 | 1.720 | - | 1.760 | - | - | 0 | 0 | - | 0.453 | - | 0.464 | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 1.720 | - | 1.760 | - | - | 0 | 0 | - | 0.453 | - | 0.464 | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 1.720 | - | 1.760 | - | - | 0 | 0 | - | 0.453 | - | 0.464 | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 1.720 | - | 1.760 | - | - | 0 | 0 | - | 0.453 | - | 0.464 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 1.720 | - | 1.730 | - | - | 0 | 0 | - | 0.453 | - | 0.456 | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 1.720 | - | 1.760 | - | - | 0 | 0 | - | 0.453 | - | 0.464 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 1.720 | - | 1.720 | - | - | 0 | 0 | - | 0.453 | - | 0.453 | - | - | 0 | - | -1.15% |
| 1995-12-18 | 0 | 1.740 | - | 1.740 | - | - | 0 | 0 | - | 0.458 | - | 0.458 | - | - | 0 | - | -1.14% |
| 1995-12-15 | 0 | 1.760 | - | 1.770 | - | - | 0 | 0 | - | 0.464 | - | 0.466 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 1.760 | - | 1.760 | - | - | 0 | 0 | - | 0.464 | - | 0.464 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 1.760 | - | 1.760 | - | - | 0 | 0 | - | 0.464 | - | 0.464 | - | - | 0 | - | -0.56% |
| 1995-12-12 | 0 | 1.770 | - | 1.770 | - | - | 42,916 | 75,103 | 1.7500 | 0.466 | - | 0.466 | - | - | 162,882 | 0.4611 | 0.00% |
| 1995-12-11 | 0 | 1.770 | - | 1.800 | - | - | 0 | 0 | - | 0.466 | - | 0.474 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 1.770 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 1.770 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 1.770 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 1.770 | - | 1.780 | - | - | 0 | 0 | - | 0.466 | - | 0.469 | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 1.770 | - | 1.770 | - | - | 0 | 0 | - | 0.466 | - | 0.466 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 1.770 | - | 1.770 | - | - | 0 | 0 | - | 0.466 | - | 0.466 | - | - | 0 | - | -0.56% |
| 1995-11-30 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.469 | - | 0.469 | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.469 | - | 0.469 | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.469 | - | 0.469 | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.469 | - | 0.469 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.469 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.469 | - | 0.469 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.469 | - | 0.469 | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.469 | - | 0.469 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.469 | - | 0.469 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.469 | - | 0.469 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.469 | - | 0.469 | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 1.780 | - | 1.780 | - | - | 40,000 | 71,200 | 1.7800 | 0.469 | - | 0.469 | - | - | 151,814 | 0.4690 | 0.00% |
| 1995-11-14 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.469 | - | 0.469 | - | - | 0 | - | -0.56% |
| 1995-11-13 | 0 | 1.790 | - | 1.800 | 1.790 | 1.790 | 40,000 | 71,600 | 1.7900 | 0.472 | - | 0.474 | 0.472 | 0.472 | 151,814 | 0.4716 | -0.56% |
| 1995-11-10 | 0 | 1.800 | - | 1.800 | 1.750 | 1.800 | 52,568 | 94,116 | 1.7904 | 0.474 | - | 0.474 | 0.461 | 0.474 | 199,514 | 0.4717 | 2.86% |
| 1995-11-09 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.461 | - | 0.461 | - | - | 0 | - | -0.57% |
| 1995-11-08 | 0 | 1.760 | - | 1.760 | - | - | 0 | 0 | - | 0.464 | - | 0.464 | - | - | 0 | - | -1.12% |
| 1995-11-07 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.469 | - | 0.469 | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 1.780 | - | 1.800 | - | - | 0 | 0 | - | 0.469 | - | 0.474 | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 1.780 | - | 1.800 | - | - | 0 | 0 | - | 0.469 | - | 0.474 | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.469 | - | 0.469 | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.469 | - | 0.469 | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 1.780 | - | 1.780 | - | - | 4,000 | 7,120 | 1.7800 | 0.469 | - | 0.469 | - | - | 15,181 | 0.4690 | 0.00% |
| 1995-10-27 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.469 | - | 0.469 | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.469 | - | 0.469 | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.469 | - | 0.469 | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 1.780 | - | 1.800 | - | - | 0 | 0 | - | 0.469 | - | 0.474 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 1.780 | - | 1.800 | - | - | 0 | 0 | - | 0.469 | - | 0.474 | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 1.780 | - | 1.800 | - | - | 0 | 0 | - | 0.469 | - | 0.474 | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.469 | - | 0.469 | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 1.780 | - | 1.800 | - | - | 0 | 0 | - | 0.469 | - | 0.474 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.469 | - | 0.469 | - | - | 0 | - | -1.11% |
| 1995-10-16 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.474 | - | 0.474 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.474 | - | 0.474 | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 1.800 | - | 1.820 | - | - | 0 | 0 | - | 0.474 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 1.800 | - | 1.820 | - | - | 0 | 0 | - | 0.474 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 1.800 | - | 1.820 | - | - | 0 | 0 | - | 0.474 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 1.800 | - | 1.820 | - | - | 0 | 0 | - | 0.474 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 1.800 | - | 1.820 | - | - | 0 | 0 | - | 0.474 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 1.800 | - | 1.820 | - | - | 0 | 0 | - | 0.474 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.474 | - | 0.474 | - | - | 0 | - | -2.17% |
| 1995-10-03 | 0 | 1.840 | 1.840 | - | - | - | 0 | 0 | - | 0.485 | 0.485 | - | - | - | 0 | - | 4.55% |
| 1995-10-02 | 0 | 1.760 | 1.740 | 1.900 | 1.680 | 1.700 | 60,000 | 101,800 | 1.6967 | 0.464 | 0.458 | 0.501 | 0.443 | 0.448 | 227,722 | 0.4470 | 2.33% |
| 1995-09-29 | 0 | 1.720 | 1.720 | 1.850 | 1.720 | 1.720 | 48,000 | 82,560 | 1.7200 | 0.453 | 0.453 | 0.487 | 0.453 | 0.453 | 182,177 | 0.4532 | -2.27% |
| 1995-09-28 | 0 | 1.760 | 1.720 | 1.760 | 1.760 | 1.880 | 172,000 | 314,080 | 1.8260 | 0.464 | 0.453 | 0.464 | 0.464 | 0.495 | 652,802 | 0.4811 | -8.33% |
| 1995-09-27 | 0 | 1.920 | - | - | - | - | 0 | 0 | - | 0.506 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 1.920 | 1.900 | 1.960 | 1.920 | 1.920 | 20,816 | 39,918 | 1.9177 | 0.506 | 0.501 | 0.516 | 0.506 | 0.506 | 79,004 | 0.5053 | 0.00% |
| 1995-09-25 | 0 | 1.920 | - | 1.920 | - | - | 0 | 0 | - | 0.506 | - | 0.506 | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 1.920 | - | 1.920 | - | - | 0 | 0 | - | 0.506 | - | 0.506 | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 1.920 | - | - | - | - | 0 | 0 | - | 0.506 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 1.920 | - | - | - | - | 0 | 0 | - | 0.506 | - | - | - | - | 0 | - | -0.00% |
| 1995-09-19 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 0.506 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 0.506 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 1.940 | 1.940 | 1.980 | - | - | 0 | 0 | - | 0.506 | 0.506 | 0.516 | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 1.940 | 1.900 | 1.980 | - | - | 0 | 0 | - | 0.506 | 0.495 | 0.516 | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 0.506 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 1.940 | 1.900 | 1.980 | - | - | 0 | 0 | - | 0.506 | 0.495 | 0.516 | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 1.940 | 1.940 | 1.980 | 1.940 | 1.940 | 24,336 | 47,192 | 1.9392 | 0.506 | 0.506 | 0.516 | 0.506 | 0.506 | 93,326 | 0.5057 | 0.00% |
| 1995-09-08 | 0 | 1.940 | 1.940 | 1.980 | 1.940 | 1.940 | 8,000 | 15,520 | 1.9400 | 0.506 | 0.506 | 0.516 | 0.506 | 0.506 | 30,679 | 0.5059 | 2.11% |
| 1995-09-07 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 0.495 | 0.495 | - | - | - | 0 | - | 2.15% |
| 1995-09-06 | 0 | 1.860 | 1.840 | 1.900 | - | - | 0 | 0 | - | 0.485 | 0.480 | 0.495 | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 1.860 | 1.860 | 1.940 | 1.860 | 1.860 | 8,212 | 15,262 | 1.8585 | 0.485 | 0.485 | 0.506 | 0.485 | 0.485 | 31,492 | 0.4846 | -2.11% |
| 1995-09-04 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 1.900 | - | - | - | - | 280 | 510 | 1.8214 | 0.495 | - | - | - | - | 1,074 | 0.4750 | 0.00% |
| 1995-08-30 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 1.900 | 1.900 | - | 1.900 | 1.900 | 4,000 | 7,600 | 1.9000 | 0.495 | 0.495 | - | 0.495 | 0.495 | 15,340 | 0.4955 | -2.56% |
| 1995-08-25 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 0.508 | - | 0.508 | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 0.508 | - | 0.508 | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 1.950 | - | - | 1.950 | 1.950 | 18,700 | 36,423 | 1.9478 | 0.508 | - | - | 0.508 | 0.508 | 71,713 | 0.5079 | 0.00% |
| 1995-08-22 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.508 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.508 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 0.508 | - | 0.508 | - | - | 0 | - | -1.52% |
| 1995-08-17 | 0 | 1.980 | - | 1.980 | - | - | 0 | 0 | - | 0.516 | - | 0.516 | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 1.980 | - | 1.980 | - | - | 0 | 0 | - | 0.516 | - | 0.516 | - | - | 0 | - | -1.00% |
| 1995-08-15 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.522 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.522 | - | 0.522 | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.522 | - | 0.522 | - | - | 0 | - | -1.23% |
| 1995-08-10 | 0 | 2.025 | - | - | - | - | 0 | 0 | - | 0.528 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 2.025 | - | - | - | - | 0 | 0 | - | 0.528 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 2.025 | - | - | - | - | 0 | 0 | - | 0.528 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 2.025 | - | 2.100 | - | - | 0 | 0 | - | 0.528 | - | 0.548 | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 2.025 | - | 2.025 | - | - | 0 | 0 | - | 0.528 | - | 0.528 | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 2.025 | - | 2.100 | - | - | 0 | 0 | - | 0.528 | - | 0.548 | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 2.025 | - | 2.100 | - | - | 0 | 0 | - | 0.528 | - | 0.548 | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 2.025 | 2.000 | 2.025 | - | - | 0 | 0 | - | 0.528 | 0.522 | 0.528 | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 2.025 | 2.000 | 2.100 | - | - | 0 | 0 | - | 0.528 | 0.522 | 0.548 | - | - | 0 | - | 0.00% |
| 1995-07-28 | 0 | 2.025 | 1.990 | 2.075 | 2.025 | 2.025 | 30,000 | 60,750 | 2.0250 | 0.528 | 0.519 | 0.541 | 0.528 | 0.528 | 115,047 | 0.5280 | 3.85% |
| 1995-07-27 | 0 | 1.950 | 1.950 | - | - | - | 0 | 0 | - | 0.508 | 0.508 | - | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 1.950 | 1.950 | - | - | - | 0 | 0 | - | 0.508 | 0.508 | - | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 1.950 | 1.950 | 1.990 | - | - | 0 | 0 | - | 0.508 | 0.508 | 0.519 | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 0.508 | - | 0.508 | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.508 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 1.950 | - | 1.980 | 1.950 | 1.950 | 50,000 | 97,500 | 1.9500 | 0.508 | - | 0.516 | 0.508 | 0.508 | 191,745 | 0.5085 | 1.56% |
| 1995-07-19 | 0 | 1.920 | 1.900 | 1.960 | - | - | 0 | 0 | - | 0.501 | 0.495 | 0.511 | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 1.920 | 1.900 | 1.960 | - | - | 0 | 0 | - | 0.501 | 0.495 | 0.511 | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 1.920 | - | 1.960 | - | - | 0 | 0 | - | 0.501 | - | 0.511 | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 1.920 | 1.920 | 1.950 | 1.850 | 1.920 | 42,252 | 80,354 | 1.9018 | 0.501 | 0.501 | 0.508 | 0.482 | 0.501 | 162,032 | 0.4959 | 3.78% |
| 1995-07-13 | 0 | 1.850 | 1.850 | 1.890 | 1.850 | 1.850 | 10,000 | 18,500 | 1.8500 | 0.482 | 0.482 | 0.493 | 0.482 | 0.482 | 38,349 | 0.4824 | 2.78% |
| 1995-07-12 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.469 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.469 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.469 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.469 | - | 0.469 | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.469 | - | 0.469 | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.469 | - | 0.469 | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.469 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.469 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.469 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.469 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.469 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.469 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.469 | - | 0.469 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.469 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 1.800 | 1.770 | 1.800 | - | - | 0 | 0 | - | 0.469 | 0.462 | 0.469 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 1.800 | 1.780 | 1.800 | - | - | 0 | 0 | - | 0.469 | 0.464 | 0.469 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.469 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.469 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.469 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.469 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.469 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.469 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.469 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.469 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.469 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.469 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.469 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 1.800 | - | - | - | - | 6,000 | 10,800 | 1.8000 | 0.469 | - | - | - | - | 23,009 | 0.4694 | 0.00% |
| 1995-05-31 | 0 | 1.800 | 1.800 | - | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 0.469 | 0.469 | - | 0.469 | 0.469 | 76,698 | 0.4694 | 0.00% |
| 1995-05-30 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.469 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.469 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.469 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.469 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 1.800 | 1.780 | 1.800 | - | - | 0 | 0 | - | 0.469 | 0.464 | 0.469 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.469 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.469 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.469 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 1.800 | 1.790 | - | 1.800 | 1.810 | 66,000 | 119,340 | 1.8082 | 0.469 | 0.467 | - | 0.469 | 0.472 | 253,103 | 0.4715 | -2.70% |
| 1995-05-17 | 0 | 1.850 | 1.810 | 1.850 | - | - | 0 | 0 | - | 0.482 | 0.472 | 0.482 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 1.850 | 1.850 | - | 1.850 | 1.850 | 12,000 | 22,200 | 1.8500 | 0.482 | 0.482 | - | 0.482 | 0.482 | 46,019 | 0.4824 | 0.00% |
| 1995-05-15 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.482 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 1.850 | 1.830 | 1.860 | - | - | 0 | 0 | - | 0.482 | 0.477 | 0.485 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 1.850 | 1.820 | 1.850 | - | - | 0 | 0 | - | 0.482 | 0.475 | 0.482 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 1.850 | 1.830 | - | 1.850 | 1.850 | 64,000 | 118,400 | 1.8500 | 0.482 | 0.477 | - | 0.482 | 0.482 | 245,433 | 0.4824 | 0.00% |
| 1995-05-09 | 0 | 1.850 | - | 1.880 | - | - | 0 | 0 | - | 0.482 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.482 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.482 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.850 | 10,276 | 18,994 | 1.8484 | 0.482 | 0.482 | 0.495 | 0.482 | 0.482 | 39,407 | 0.4820 | -4.15% |
| 1995-05-03 | 0 | 1.930 | - | 1.930 | - | - | 0 | 0 | - | 0.503 | - | 0.503 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 1.930 | - | 1.950 | - | - | 0 | 0 | - | 0.503 | - | 0.508 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 1.930 | - | 1.950 | - | - | 0 | 0 | - | 0.503 | - | 0.508 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 1.930 | - | 1.950 | - | - | 0 | 0 | - | 0.503 | - | 0.508 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 1.930 | - | 1.950 | - | - | 0 | 0 | - | 0.503 | - | 0.508 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 1.930 | - | 1.950 | - | - | 0 | 0 | - | 0.503 | - | 0.508 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 1.930 | - | 1.950 | - | - | 0 | 0 | - | 0.503 | - | 0.508 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 0.503 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 0.503 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 0.503 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 0.503 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 1.930 | 1.900 | - | - | - | 0 | 0 | - | 0.503 | 0.495 | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 0.503 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 1.930 | - | 1.930 | - | - | 0 | 0 | - | 0.503 | - | 0.503 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 0.503 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 0.503 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 0.503 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 0.503 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 0.503 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 0.503 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 1.930 | - | - | 1.930 | 1.980 | 38,000 | 73,390 | 1.9313 | 0.503 | - | - | 0.503 | 0.516 | 145,726 | 0.5036 | -1.53% |
| 1995-03-30 | 0 | 1.960 | 1.960 | 2.000 | 1.960 | 1.960 | 4,000 | 7,840 | 1.9600 | 0.511 | 0.511 | 0.522 | 0.511 | 0.511 | 15,340 | 0.5111 | -2.00% |
| 1995-03-29 | 0 | 2.000 | 1.920 | 2.000 | - | - | 0 | 0 | - | 0.522 | 0.501 | 0.522 | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.522 | - | 0.522 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 2.000 | 1.960 | 2.000 | - | - | 0 | 0 | - | 0.522 | 0.511 | 0.522 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 2.000 | 1.950 | 2.000 | - | - | 20,000 | 20,000 | 1.0000 | 0.522 | 0.508 | 0.522 | - | - | 76,698 | 0.2608 | 0.00% |
| 1995-03-23 | 0 | 2.000 | 1.920 | 2.000 | - | - | 0 | 0 | - | 0.522 | 0.501 | 0.522 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 2.000 | - | 2.050 | - | - | 0 | 0 | - | 0.522 | - | 0.535 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 2.000 | 1.980 | 2.000 | - | - | 0 | 0 | - | 0.522 | 0.516 | 0.522 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.522 | - | 0.522 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.522 | - | 0.522 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.522 | - | 0.522 | - | - | 0 | - | -1.23% |
| 1995-03-15 | 0 | 2.025 | 1.980 | - | 1.980 | 2.025 | 10,344 | 20,505 | 1.9823 | 0.528 | 0.516 | - | 0.516 | 0.528 | 39,668 | 0.5169 | 1.25% |
| 1995-03-14 | 0 | 2.000 | 1.900 | - | - | - | 0 | 0 | - | 0.522 | 0.495 | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 2.000 | - | 2.100 | - | - | 0 | 0 | - | 0.522 | - | 0.548 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 50,000 | 100,000 | 2.0000 | 0.522 | 0.522 | 0.548 | 0.522 | 0.522 | 191,745 | 0.5215 | -1.23% |
| 1995-03-09 | 0 | 2.025 | - | - | - | - | 0 | 0 | - | 0.528 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 2.025 | - | - | - | - | 0 | 0 | - | 0.528 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 2.025 | - | - | - | - | 0 | 0 | - | 0.528 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 2.025 | - | - | - | - | 0 | 0 | - | 0.528 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 2.025 | 2.000 | 2.100 | 2.025 | 2.100 | 51,000 | 103,350 | 2.0265 | 0.528 | 0.522 | 0.548 | 0.528 | 0.548 | 195,580 | 0.5284 | 0.00% |
| 1995-03-02 | 0 | 2.025 | 2.025 | 2.100 | 2.025 | 2.050 | 50,000 | 102,250 | 2.0450 | 0.528 | 0.528 | 0.548 | 0.528 | 0.535 | 191,745 | 0.5333 | -1.22% |
| 1995-03-01 | 0 | 2.050 | 2.050 | 2.150 | 2.050 | 2.050 | 40,000 | 82,000 | 2.0500 | 0.535 | 0.535 | 0.561 | 0.535 | 0.535 | 153,396 | 0.5346 | 0.00% |
| 1995-02-28 | 0 | 2.050 | 2.050 | - | 2.050 | 2.050 | 30,000 | 61,500 | 2.0500 | 0.535 | 0.535 | - | 0.535 | 0.535 | 115,047 | 0.5346 | -2.38% |
| 1995-02-27 | 0 | 2.100 | 2.050 | - | 2.100 | 2.100 | 50,000 | 105,000 | 2.1000 | 0.548 | 0.535 | - | 0.548 | 0.548 | 191,745 | 0.5476 | -2.33% |
| 1995-02-24 | 0 | 2.150 | 2.050 | 2.200 | 2.150 | 2.150 | 35,920 | 77,090 | 2.1462 | 0.561 | 0.535 | 0.574 | 0.561 | 0.561 | 137,749 | 0.5596 | 2.38% |
| 1995-02-23 | 0 | 2.100 | 2.050 | 2.150 | 2.100 | 2.100 | 35,224 | 73,937 | 2.0991 | 0.548 | 0.535 | 0.561 | 0.548 | 0.548 | 135,080 | 0.5474 | 0.00% |
| 1995-02-22 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.548 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 2.100 | 2.025 | 2.200 | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 0.548 | 0.528 | 0.574 | 0.548 | 0.548 | 76,698 | 0.5476 | 3.70% |
| 1995-02-20 | 0 | 2.025 | 1.980 | 2.050 | - | - | 0 | 0 | - | 0.528 | 0.516 | 0.535 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 2.025 | 2.000 | 2.100 | 2.025 | 2.025 | 30,000 | 60,750 | 2.0250 | 0.528 | 0.522 | 0.548 | 0.528 | 0.528 | 115,047 | 0.5280 | 0.00% |
| 1995-02-16 | 0 | 2.025 | 2.000 | 2.050 | 2.025 | 2.050 | 68,000 | 138,150 | 2.0316 | 0.528 | 0.522 | 0.535 | 0.528 | 0.535 | 260,773 | 0.5298 | -1.22% |
| 1995-02-15 | 0 | 2.050 | 2.025 | 2.100 | 2.050 | 2.050 | 50,000 | 102,500 | 2.0500 | 0.535 | 0.528 | 0.548 | 0.535 | 0.535 | 191,745 | 0.5346 | 0.00% |
| 1995-02-14 | 0 | 2.050 | 2.050 | 2.150 | 2.050 | 2.100 | 70,000 | 144,500 | 2.0643 | 0.535 | 0.535 | 0.561 | 0.535 | 0.548 | 268,443 | 0.5383 | 0.00% |
| 1995-02-13 | 0 | 2.050 | 2.000 | 2.100 | 1.980 | 2.050 | 54,860 | 109,971 | 2.0046 | 0.535 | 0.522 | 0.548 | 0.516 | 0.535 | 210,382 | 0.5227 | 4.59% |
| 1995-02-10 | 0 | 1.960 | 1.960 | - | 1.880 | 1.960 | 139,000 | 268,200 | 1.9295 | 0.511 | 0.511 | - | 0.490 | 0.511 | 533,050 | 0.5031 | 4.26% |
| 1995-02-09 | 0 | 1.880 | 1.880 | - | - | - | 0 | 0 | - | 0.490 | 0.490 | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 1.880 | 1.880 | - | - | - | 0 | 0 | - | 0.490 | 0.490 | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 1.880 | 1.880 | - | - | - | 0 | 0 | - | 0.490 | 0.490 | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 1.880 | 1.850 | 1.880 | 1.850 | 1.880 | 11,000 | 20,650 | 1.8773 | 0.490 | 0.482 | 0.490 | 0.482 | 0.490 | 42,184 | 0.4895 | 0.00% |
| 1995-01-26 | 0 | 1.880 | 1.880 | 1.960 | 1.880 | 1.880 | 10,000 | 18,800 | 1.8800 | 0.490 | 0.490 | 0.511 | 0.490 | 0.490 | 38,349 | 0.4902 | -4.08% |
| 1995-01-25 | 0 | 1.960 | 1.880 | 1.960 | 1.960 | 2.000 | 44,000 | 87,600 | 1.9909 | 0.511 | 0.490 | 0.511 | 0.511 | 0.522 | 168,735 | 0.5192 | -10.91% |
| 1995-01-24 | 0 | 2.200 | - | 2.200 | 2.200 | 2.200 | 5,000 | 11,000 | 2.2000 | 0.574 | - | 0.574 | 0.574 | 0.574 | 19,174 | 0.5737 | -2.22% |
| 1995-01-23 | 0 | 2.250 | - | 2.300 | - | - | 0 | 0 | - | 0.587 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 2.250 | 2.050 | 2.250 | - | - | 0 | 0 | - | 0.587 | 0.535 | 0.587 | - | - | 0 | - | -2.17% |
| 1995-01-19 | 0 | 2.300 | 2.100 | 2.300 | - | - | 0 | 0 | - | 0.600 | 0.548 | 0.600 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 0.600 | - | 0.626 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -4.17% |
| 1995-01-11 | 0 | 2.400 | 2.400 | 2.450 | 2.150 | 2.150 | 3,000 | 6,450 | 2.1500 | 0.626 | 0.626 | 0.639 | 0.561 | 0.561 | 11,505 | 0.5606 | 1.48% |
| 1995-01-10 | 0 | 2.365 | - | - | - | - | 0 | 0 | - | 0.617 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 2.365 | - | - | - | - | 0 | 0 | - | 0.617 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 2.375 | - | - | - | - | 0 | 0 | - | 0.617 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 2.375 | - | - | - | - | 0 | 0 | - | 0.617 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 2.375 | - | - | - | - | 0 | 0 | - | 0.617 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 2.375 | - | - | - | - | 0 | 0 | - | 0.617 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 2.375 | - | - | - | - | 0 | 0 | - | 0.617 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 2.375 | - | 2.375 | - | - | 0 | 0 | - | 0.617 | - | 0.617 | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 2.375 | - | 2.375 | - | - | 0 | 0 | - | 0.617 | - | 0.617 | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 2.375 | - | - | - | - | 0 | 0 | - | 0.617 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 2.375 | - | - | - | - | 0 | 0 | - | 0.617 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 2.375 | - | - | - | - | 0 | 0 | - | 0.617 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 2.375 | - | - | - | - | 0 | 0 | - | 0.617 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 2.375 | 2.200 | - | 2.375 | 2.375 | 3,000 | 7,125 | 2.3750 | 0.617 | 0.571 | - | 0.617 | 0.617 | 11,553 | 0.6167 | 0.00% |
| 1994-12-16 | 0 | 2.375 | 2.200 | 2.375 | - | - | 0 | 0 | - | 0.617 | 0.571 | 0.617 | - | - | 0 | - | -5.00% |
| 1994-12-15 | 0 | 2.500 | - | 2.500 | - | - | 26,000 | 65,000 | 2.5000 | 0.649 | - | 0.649 | - | - | 100,129 | 0.6492 | 0.00% |
| 1994-12-14 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.649 | - | 0.649 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.649 | - | 0.649 | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.649 | - | 0.649 | - | - | 0 | - | -7.41% |
| 1994-12-06 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 0.701 | 0.701 | - | - | - | 0 | - | 8.00% |
| 1994-12-05 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.649 | - | 0.649 | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.649 | - | 0.649 | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 2.500 | 2.450 | 2.550 | - | - | 0 | 0 | - | 0.649 | 0.636 | 0.662 | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 2.500 | - | 2.600 | 2.500 | 2.500 | 50,884 | 127,077 | 2.4974 | 0.649 | - | 0.675 | 0.649 | 0.649 | 195,960 | 0.6485 | 0.00% |
| 1994-11-14 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.649 | - | 0.649 | - | - | 0 | - | -1.96% |
| 1994-11-11 | 0 | 2.550 | - | 2.600 | - | - | 0 | 0 | - | 0.662 | - | 0.675 | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 2.550 | - | 2.600 | - | - | 0 | 0 | - | 0.662 | - | 0.675 | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 0.662 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 2.550 | 2.400 | 2.575 | - | - | 0 | 0 | - | 0.662 | 0.623 | 0.669 | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 2.550 | - | 2.550 | - | - | 0 | 0 | - | 0.662 | - | 0.662 | - | - | 0 | - | -0.97% |
| 1994-11-04 | 0 | 2.575 | - | 2.575 | - | - | 0 | 0 | - | 0.669 | - | 0.669 | - | - | 0 | - | -0.96% |
| 1994-11-03 | 0 | 2.600 | 2.400 | 2.600 | 2.500 | 2.600 | 42,000 | 106,200 | 2.5286 | 0.675 | 0.623 | 0.675 | 0.649 | 0.675 | 161,747 | 0.6566 | 0.00% |
| 1994-11-02 | 0 | 2.600 | - | 2.600 | 2.550 | 2.600 | 22,000 | 56,200 | 2.5545 | 0.675 | - | 0.675 | 0.662 | 0.675 | 84,724 | 0.6633 | 0.00% |
| 1994-11-01 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 0.675 | - | 0.675 | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 2.600 | 2.600 | 2.650 | 2.550 | 2.550 | 10,000 | 25,500 | 2.5500 | 0.675 | 0.675 | 0.688 | 0.662 | 0.662 | 38,511 | 0.6621 | 1.96% |
| 1994-10-28 | 0 | 2.550 | - | 2.650 | - | - | 0 | 0 | - | 0.662 | - | 0.688 | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 2.550 | 2.550 | 2.650 | - | - | 0 | 0 | - | 0.662 | 0.662 | 0.688 | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 2.550 | - | 2.650 | - | - | 0 | 0 | - | 0.662 | - | 0.688 | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 0.662 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 2.550 | 2.550 | 2.650 | 2.450 | 2.450 | 30,000 | 73,500 | 2.4500 | 0.662 | 0.662 | 0.688 | 0.636 | 0.636 | 115,533 | 0.6362 | -1.92% |
| 1994-10-21 | 0 | 2.600 | - | 2.650 | - | - | 0 | 0 | - | 0.675 | - | 0.688 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.675 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 2.600 | - | 2.650 | - | - | 0 | 0 | - | 0.675 | - | 0.688 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 2.600 | 2.600 | 2.650 | 2.550 | 2.550 | 12,000 | 30,600 | 2.5500 | 0.675 | 0.675 | 0.688 | 0.662 | 0.662 | 46,213 | 0.6621 | 0.00% |
| 1994-10-17 | 0 | 2.600 | - | 2.650 | - | - | 0 | 0 | - | 0.675 | - | 0.688 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 2.600 | 2.500 | 2.650 | - | - | 0 | 0 | - | 0.675 | 0.649 | 0.688 | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 2.600 | 2.600 | 2.650 | 2.550 | 2.575 | 188,548 | 484,315 | 2.5687 | 0.675 | 0.675 | 0.688 | 0.662 | 0.669 | 726,119 | 0.6670 | -1.89% |
| 1994-10-11 | 0 | 2.650 | - | 2.650 | - | - | 0 | 0 | - | 0.688 | - | 0.688 | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 2.650 | - | 2.650 | - | - | 0 | 0 | - | 0.688 | - | 0.688 | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 2.650 | 2.550 | 2.650 | 2.650 | 2.650 | 10,000 | 26,500 | 2.6500 | 0.688 | 0.662 | 0.688 | 0.688 | 0.688 | 38,511 | 0.6881 | 0.00% |
| 1994-10-06 | 0 | 2.650 | 2.575 | 2.650 | 2.625 | 2.650 | 50,000 | 132,300 | 2.6460 | 0.688 | 0.669 | 0.688 | 0.682 | 0.688 | 192,555 | 0.6871 | 0.00% |
| 1994-10-05 | 0 | 2.650 | 2.550 | 2.650 | 2.600 | 2.650 | 8,000 | 21,000 | 2.6250 | 0.688 | 0.662 | 0.688 | 0.675 | 0.688 | 30,809 | 0.6816 | 0.00% |
| 1994-10-04 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.650 | 331,764 | 879,022 | 2.6495 | 0.688 | 0.688 | 0.701 | 0.688 | 0.688 | 1,277,660 | 0.6880 | 0.00% |
| 1994-10-03 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.650 | 83,000 | 219,950 | 2.6500 | 0.688 | 0.688 | 0.695 | 0.688 | 0.688 | 319,642 | 0.6881 | 0.76% |
| 1994-09-30 | 0 | 2.630 | - | 2.670 | - | - | 0 | 0 | - | 0.683 | - | 0.693 | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 2.630 | 2.630 | 2.670 | 2.630 | 2.630 | 89,916 | 236,324 | 2.6283 | 0.683 | 0.683 | 0.693 | 0.683 | 0.683 | 346,276 | 0.6825 | 0.00% |
| 1994-09-28 | 0 | 2.630 | 2.630 | 2.650 | 2.630 | 2.630 | 65,192 | 171,420 | 2.6295 | 0.683 | 0.683 | 0.688 | 0.683 | 0.683 | 251,062 | 0.6828 | 0.00% |
| 1994-09-27 | 0 | 2.630 | - | - | - | - | 0 | 0 | - | 0.683 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 2.630 | 2.600 | 2.670 | 2.600 | 2.630 | 34,000 | 89,300 | 2.6265 | 0.683 | 0.675 | 0.693 | 0.675 | 0.683 | 130,938 | 0.6820 | 0.00% |
| 1994-09-23 | 0 | 2.630 | 2.630 | 2.670 | 2.630 | 2.630 | 8,000 | 21,040 | 2.6300 | 0.683 | 0.683 | 0.693 | 0.683 | 0.683 | 30,809 | 0.6829 | 0.00% |
| 1994-09-22 | 0 | 2.630 | - | - | - | - | 0 | 0 | - | 0.683 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 2.630 | 2.620 | - | - | - | 0 | 0 | - | 0.683 | 0.680 | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 2.630 | 2.630 | - | 2.610 | 2.630 | 146,000 | 383,380 | 2.6259 | 0.683 | 0.683 | - | 0.678 | 0.683 | 562,262 | 0.6819 | 0.38% |
| 1994-09-16 | 0 | 2.640 | 2.640 | 2.700 | 2.630 | 2.630 | 50,000 | 131,500 | 2.6300 | 0.680 | 0.680 | 0.696 | 0.678 | 0.678 | 194,025 | 0.6777 | 0.38% |
| 1994-09-15 | 0 | 2.630 | 2.630 | 2.660 | 2.580 | 2.630 | 129,800 | 338,370 | 2.6069 | 0.678 | 0.678 | 0.685 | 0.665 | 0.678 | 503,690 | 0.6718 | 2.33% |
| 1994-09-14 | 0 | 2.570 | 2.570 | 2.580 | 2.560 | 2.570 | 192,000 | 491,300 | 2.5589 | 0.662 | 0.662 | 0.665 | 0.660 | 0.662 | 745,057 | 0.6594 | 0.39% |
| 1994-09-13 | 0 | 2.560 | 2.550 | 2.600 | 2.560 | 2.570 | 38,000 | 97,380 | 2.5626 | 0.660 | 0.657 | 0.670 | 0.660 | 0.662 | 147,459 | 0.6604 | 0.79% |
| 1994-09-12 | 0 | 2.540 | 2.520 | 2.550 | 2.520 | 2.540 | 34,000 | 85,980 | 2.5288 | 0.655 | 0.649 | 0.657 | 0.649 | 0.655 | 131,937 | 0.6517 | 0.00% |
| 1994-09-09 | 0 | 2.540 | 2.510 | 2.570 | 2.510 | 2.540 | 30,000 | 75,600 | 2.5200 | 0.655 | 0.647 | 0.662 | 0.647 | 0.655 | 116,415 | 0.6494 | 1.60% |
| 1994-09-08 | 0 | 2.500 | 2.500 | 2.530 | 2.440 | 2.520 | 168,328 | 414,447 | 2.4621 | 0.644 | 0.644 | 0.652 | 0.629 | 0.649 | 653,198 | 0.6345 | 0.00% |
| 1994-09-07 | 0 | 2.500 | 2.420 | - | 2.450 | 2.500 | 89,140 | 220,083 | 2.4690 | 0.644 | 0.624 | - | 0.631 | 0.644 | 345,908 | 0.6362 | 1.63% |
| 1994-09-06 | 0 | 2.460 | 2.410 | - | 2.460 | 2.460 | 28,080 | 68,859 | 2.4522 | 0.634 | 0.621 | - | 0.634 | 0.634 | 108,965 | 0.6319 | 2.50% |
| 1994-09-05 | 0 | 2.400 | 2.390 | 2.460 | 2.370 | 2.400 | 22,000 | 52,440 | 2.3836 | 0.618 | 0.616 | 0.634 | 0.611 | 0.618 | 85,371 | 0.6143 | 1.27% |
| 1994-09-02 | 0 | 2.370 | 2.370 | - | 2.370 | 2.370 | 58,000 | 137,460 | 2.3700 | 0.611 | 0.611 | - | 0.611 | 0.611 | 225,069 | 0.6107 | 0.42% |
| 1994-09-01 | 0 | 2.360 | 2.350 | 2.400 | 2.360 | 2.400 | 58,000 | 138,400 | 2.3862 | 0.608 | 0.606 | 0.618 | 0.608 | 0.618 | 225,069 | 0.6149 | -0.84% |
| 1994-08-31 | 0 | 2.380 | 2.330 | - | - | - | 0 | 0 | - | 0.613 | 0.600 | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 2.380 | - | - | 2.380 | 2.380 | 10,000 | 23,800 | 2.3800 | 0.613 | - | - | 0.613 | 0.613 | 38,805 | 0.6133 | 1.28% |
| 1994-08-26 | 0 | 2.350 | - | 2.400 | - | - | 0 | 0 | - | 0.606 | - | 0.618 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 0.606 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 2.350 | - | 2.390 | - | - | 0 | 0 | - | 0.606 | - | 0.616 | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 2.350 | 2.350 | 2.440 | 2.350 | 2.440 | 49,320 | 116,034 | 2.3527 | 0.606 | 0.606 | 0.629 | 0.606 | 0.629 | 191,387 | 0.6063 | 1.29% |
| 1994-08-22 | 0 | 2.320 | 2.320 | - | - | - | 0 | 0 | - | 0.598 | 0.598 | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 2.320 | - | - | - | - | 0 | 0 | - | 0.598 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 2.320 | - | - | - | - | 0 | 0 | - | 0.598 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 2.320 | 2.300 | - | 2.320 | 2.320 | 53,052 | 123,072 | 2.3198 | 0.598 | 0.593 | - | 0.598 | 0.598 | 205,869 | 0.5978 | 0.00% |
| 1994-08-16 | 0 | 2.320 | 2.320 | 2.400 | 2.320 | 2.360 | 50,000 | 117,200 | 2.3440 | 0.598 | 0.598 | 0.618 | 0.598 | 0.608 | 194,025 | 0.6040 | -2.52% |
| 1994-08-15 | 0 | 2.380 | 2.380 | 2.390 | 2.380 | 2.390 | 30,000 | 71,600 | 2.3867 | 0.613 | 0.613 | 0.616 | 0.613 | 0.616 | 116,415 | 0.6150 | -0.83% |
| 1994-08-12 | 0 | 2.400 | 2.400 | 2.440 | 2.400 | 2.400 | 45,000 | 108,000 | 2.4000 | 0.618 | 0.618 | 0.629 | 0.618 | 0.618 | 174,623 | 0.6185 | -4.00% |
| 1994-08-11 | 0 | 2.500 | - | 2.550 | - | - | 0 | 0 | - | 0.644 | - | 0.657 | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.644 | - | 0.644 | - | - | 0 | - | -1.96% |
| 1994-08-09 | 0 | 2.550 | - | 2.550 | - | - | 0 | 0 | - | 0.657 | - | 0.657 | - | - | 0 | - | -1.16% |
| 1994-08-08 | 0 | 2.580 | - | 2.620 | - | - | 0 | 0 | - | 0.665 | - | 0.675 | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 2.580 | - | 2.600 | - | - | 0 | 0 | - | 0.665 | - | 0.670 | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 2.580 | - | 2.620 | 2.580 | 2.580 | 10,000 | 25,800 | 2.5800 | 0.665 | - | 0.675 | 0.665 | 0.665 | 38,805 | 0.6649 | 1.18% |
| 1994-08-03 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 0.657 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 2.550 | 2.550 | - | - | - | 0 | 0 | - | 0.657 | 0.657 | - | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 2.550 | - | 2.600 | - | - | 0 | 0 | - | 0.657 | - | 0.670 | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 0.657 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 2.550 | - | 2.580 | - | - | 0 | 0 | - | 0.657 | - | 0.665 | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 0.657 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 0.657 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 0.657 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 2.550 | - | 2.600 | - | - | 0 | 0 | - | 0.657 | - | 0.670 | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 0.657 | 0.644 | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 0.657 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 2.550 | - | 2.600 | 2.550 | 2.550 | 10,000 | 25,500 | 2.5500 | 0.657 | - | 0.670 | 0.657 | 0.657 | 38,805 | 0.6571 | 0.00% |
| 1994-07-18 | 0 | 2.550 | - | 2.580 | 2.550 | 2.550 | 10,000 | 25,500 | 2.5500 | 0.657 | - | 0.665 | 0.657 | 0.657 | 38,805 | 0.6571 | 0.00% |
| 1994-07-15 | 0 | 2.550 | - | 2.580 | - | - | 0 | 0 | - | 0.657 | - | 0.665 | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 2.550 | - | 2.590 | - | - | 0 | 0 | - | 0.657 | - | 0.667 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 2.550 | - | 2.600 | - | - | 0 | 0 | - | 0.657 | - | 0.670 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 2.550 | - | 2.600 | - | - | 0 | 0 | - | 0.657 | - | 0.670 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 2.550 | - | 2.550 | - | - | 0 | 0 | - | 0.657 | - | 0.657 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 2.550 | - | 2.590 | - | - | 0 | 0 | - | 0.657 | - | 0.667 | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 2.550 | - | 2.580 | - | - | 0 | 0 | - | 0.657 | - | 0.665 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 2.550 | - | 2.600 | - | - | 0 | 0 | - | 0.657 | - | 0.670 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 2.550 | - | 2.550 | - | - | 0 | 0 | - | 0.657 | - | 0.657 | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 0.657 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 2.550 | - | 2.650 | - | - | 0 | 0 | - | 0.657 | - | 0.683 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 2.550 | 2.450 | 2.550 | - | - | 0 | 0 | - | 0.657 | 0.631 | 0.657 | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 0.657 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 2.550 | - | 2.600 | - | - | 0 | 0 | - | 0.657 | - | 0.670 | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 2.550 | 2.450 | 2.600 | 2.550 | 2.550 | 20,000 | 51,000 | 2.5500 | 0.657 | 0.631 | 0.670 | 0.657 | 0.657 | 77,610 | 0.6571 | -0.97% |
| 1994-06-24 | 0 | 2.575 | - | 2.600 | - | - | 0 | 0 | - | 0.664 | - | 0.670 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 2.575 | 2.500 | 2.600 | - | - | 0 | 0 | - | 0.664 | 0.644 | 0.670 | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 2.575 | - | 2.600 | - | - | 0 | 0 | - | 0.664 | - | 0.670 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 2.575 | 2.500 | 2.600 | - | - | 0 | 0 | - | 0.664 | 0.644 | 0.670 | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 2.575 | 2.500 | 2.600 | - | - | 0 | 0 | - | 0.664 | 0.644 | 0.670 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 2.575 | 2.500 | 2.625 | - | - | 712 | 1,727 | 2.4256 | 0.664 | 0.644 | 0.676 | - | - | 2,763 | 0.6251 | 0.00% |
| 1994-06-16 | 0 | 2.575 | 2.575 | 2.650 | 2.575 | 2.575 | 12,000 | 30,900 | 2.5750 | 0.664 | 0.664 | 0.683 | 0.664 | 0.664 | 46,566 | 0.6636 | 0.00% |
| 1994-06-15 | 0 | 2.575 | 2.500 | 2.575 | 2.575 | 2.575 | 22,000 | 56,650 | 2.5750 | 0.664 | 0.644 | 0.664 | 0.664 | 0.664 | 85,371 | 0.6636 | -0.96% |
| 1994-06-10 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.600 | 50,000 | 130,000 | 2.6000 | 0.670 | 0.670 | 0.683 | 0.670 | 0.670 | 194,025 | 0.6700 | 0.00% |
| 1994-06-09 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 60,000 | 155,500 | 2.5917 | 0.670 | 0.664 | 0.670 | 0.664 | 0.670 | 232,830 | 0.6679 | -3.70% |
| 1994-06-08 | 0 | 2.700 | 2.600 | 2.700 | - | - | 0 | 0 | - | 0.696 | 0.670 | 0.696 | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 0.696 | - | 0.696 | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 2.700 | - | 2.750 | - | - | 0 | 0 | - | 0.696 | - | 0.709 | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 0.696 | - | 0.696 | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 0.696 | - | 0.696 | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 0.696 | - | 0.696 | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 2.700 | 2.600 | 2.700 | - | - | 0 | 0 | - | 0.696 | 0.670 | 0.696 | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 2.700 | - | 2.750 | - | - | 0 | 0 | - | 0.696 | - | 0.709 | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 2.700 | 2.525 | 2.750 | 2.700 | 2.700 | 65,400 | 176,460 | 2.6982 | 0.696 | 0.651 | 0.709 | 0.696 | 0.696 | 253,785 | 0.6953 | 3.85% |
| 1994-05-26 | 0 | 2.600 | 2.550 | 2.650 | - | - | 0 | 0 | - | 0.670 | 0.657 | 0.683 | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 2.600 | 2.600 | 2.700 | 2.600 | 2.600 | 15,000 | 39,000 | 2.6000 | 0.670 | 0.670 | 0.696 | 0.670 | 0.670 | 58,208 | 0.6700 | -3.70% |
| 1994-05-24 | 0 | 2.700 | - | 2.750 | - | - | 0 | 0 | - | 0.696 | - | 0.709 | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 0.696 | - | 0.696 | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 2.700 | 2.500 | 2.700 | 2.700 | 2.700 | 30,000 | 81,000 | 2.7000 | 0.696 | 0.644 | 0.696 | 0.696 | 0.696 | 116,415 | 0.6958 | 3.85% |
| 1994-05-19 | 0 | 2.600 | 2.500 | 2.650 | 2.600 | 2.650 | 80,700 | 212,680 | 2.6354 | 0.670 | 0.644 | 0.683 | 0.670 | 0.683 | 313,157 | 0.6791 | -1.89% |
| 1994-05-18 | 0 | 2.650 | 2.525 | 2.650 | 2.600 | 2.650 | 40,840 | 107,432 | 2.6306 | 0.683 | 0.651 | 0.683 | 0.670 | 0.683 | 158,480 | 0.6779 | 3.92% |
| 1994-05-17 | 0 | 2.550 | 2.475 | 2.550 | 2.475 | 2.550 | 50,000 | 124,500 | 2.4900 | 0.657 | 0.638 | 0.657 | 0.638 | 0.657 | 194,025 | 0.6417 | 7.37% |
| 1994-05-16 | 0 | 2.375 | 2.375 | - | - | - | 0 | 0 | - | 0.612 | 0.612 | - | - | - | 0 | - | 3.26% |
| 1994-05-13 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 0.593 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 2.300 | 2.300 | - | - | - | 0 | 0 | - | 0.593 | 0.593 | - | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 2.300 | 2.300 | - | - | - | 0 | 0 | - | 0.593 | 0.593 | - | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 2.300 | 2.250 | - | - | - | 0 | 0 | - | 0.593 | 0.580 | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 2.300 | 2.300 | - | 2.300 | 2.300 | 10,000 | 23,000 | 2.3000 | 0.593 | 0.593 | - | 0.593 | 0.593 | 38,805 | 0.5927 | -4.17% |
| 1994-05-06 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 0.618 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 2.400 | - | 2.450 | - | - | 0 | 0 | - | 0.618 | - | 0.631 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 2.400 | 2.400 | 2.500 | - | - | 0 | 0 | - | 0.618 | 0.618 | 0.644 | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 2.400 | 2.400 | - | 2.400 | 2.400 | 6,440 | 15,390 | 2.3898 | 0.618 | 0.618 | - | 0.618 | 0.618 | 24,990 | 0.6158 | 0.00% |
| 1994-05-02 | 0 | 2.400 | 2.400 | 2.500 | 2.400 | 2.450 | 40,000 | 96,250 | 2.4063 | 0.618 | 0.618 | 0.644 | 0.618 | 0.631 | 155,220 | 0.6201 | -2.04% |
| 1994-04-29 | 0 | 2.450 | 2.400 | 2.525 | - | - | 0 | 0 | - | 0.631 | 0.618 | 0.651 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 2.450 | 2.400 | - | - | - | 0 | 0 | - | 0.631 | 0.618 | - | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 2.450 | 2.450 | 2.500 | - | - | 0 | 0 | - | 0.631 | 0.631 | 0.644 | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.450 | 5,000 | 12,250 | 2.4500 | 0.631 | 0.631 | 0.644 | 0.631 | 0.631 | 19,403 | 0.6314 | 1.03% |
| 1994-04-25 | 0 | 2.425 | 2.425 | 2.500 | 2.425 | 2.500 | 41,000 | 101,750 | 2.4817 | 0.625 | 0.625 | 0.644 | 0.625 | 0.644 | 159,101 | 0.6395 | 1.04% |
| 1994-04-22 | 0 | 2.400 | 2.400 | - | - | - | 0 | 0 | - | 0.618 | 0.618 | - | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 2.400 | 2.400 | 2.550 | 2.400 | 2.400 | 36,000 | 86,400 | 2.4000 | 0.618 | 0.618 | 0.657 | 0.618 | 0.618 | 139,698 | 0.6185 | -3.03% |
| 1994-04-20 | 0 | 2.475 | 2.475 | 2.525 | 2.475 | 2.500 | 66,516 | 165,300 | 2.4851 | 0.638 | 0.638 | 0.651 | 0.638 | 0.644 | 258,116 | 0.6404 | -3.88% |
| 1994-04-19 | 0 | 2.575 | 2.550 | 2.575 | - | - | 0 | 0 | - | 0.664 | 0.657 | 0.664 | - | - | 0 | - | -0.96% |
| 1994-04-18 | 0 | 2.600 | 2.550 | 2.625 | - | - | 0 | 0 | - | 0.670 | 0.657 | 0.676 | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 2.600 | 2.550 | 2.625 | 2.600 | 2.600 | 10,000 | 26,000 | 2.6000 | 0.670 | 0.657 | 0.676 | 0.670 | 0.670 | 38,805 | 0.6700 | 0.00% |
| 1994-04-14 | 0 | 2.600 | 2.550 | 2.625 | - | - | 0 | 0 | - | 0.670 | 0.657 | 0.676 | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 0.670 | 0.670 | 0.683 | 0.670 | 0.670 | 77,610 | 0.6700 | 1.96% |
| 1994-04-12 | 0 | 2.550 | 2.550 | 2.600 | 2.500 | 2.550 | 17,000 | 42,950 | 2.5265 | 0.657 | 0.657 | 0.670 | 0.644 | 0.657 | 65,969 | 0.6511 | 2.00% |
| 1994-04-11 | 0 | 2.500 | 2.500 | 2.600 | 2.500 | 2.500 | 30,000 | 75,000 | 2.5000 | 0.644 | 0.644 | 0.670 | 0.644 | 0.644 | 116,415 | 0.6442 | -0.99% |
| 1994-04-08 | 0 | 2.525 | 2.525 | 2.600 | - | - | 0 | 0 | - | 0.651 | 0.651 | 0.670 | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 2.525 | 2.500 | - | - | - | 0 | 0 | - | 0.651 | 0.644 | - | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 2.525 | 2.500 | 2.525 | 2.525 | 2.525 | 341,000 | 861,025 | 2.5250 | 0.651 | 0.644 | 0.651 | 0.651 | 0.651 | 1,323,253 | 0.6507 | 0.00% |
| 1994-03-31 | 0 | 2.525 | 2.525 | 2.600 | 2.500 | 2.500 | 21,000 | 52,500 | 2.5000 | 0.651 | 0.651 | 0.670 | 0.644 | 0.644 | 81,491 | 0.6442 | -0.98% |
| 1994-03-30 | 0 | 2.550 | 2.550 | 2.650 | 2.550 | 2.550 | 50,000 | 127,500 | 2.5500 | 0.657 | 0.657 | 0.683 | 0.657 | 0.657 | 194,025 | 0.6571 | -3.77% |
| 1994-03-29 | 0 | 2.650 | 2.625 | 2.650 | 2.650 | 2.650 | 90,000 | 238,500 | 2.6500 | 0.683 | 0.676 | 0.683 | 0.683 | 0.683 | 349,246 | 0.6829 | 0.00% |
| 1994-03-28 | 0 | 2.650 | 2.625 | 2.700 | - | - | 0 | 0 | - | 0.683 | 0.676 | 0.696 | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 2.650 | 2.600 | 2.750 | - | - | 0 | 0 | - | 0.683 | 0.670 | 0.709 | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 2.650 | 2.600 | - | - | - | 1,000 | 2,600 | 2.6000 | 0.683 | 0.670 | - | - | - | 3,881 | 0.6700 | 0.00% |
| 1994-03-23 | 0 | 2.650 | 2.650 | - | 2.600 | 2.600 | 1,120 | 2,876 | 2.5679 | 0.683 | 0.683 | - | 0.670 | 0.670 | 4,346 | 0.6617 | 1.92% |
| 1994-03-22 | 0 | 2.600 | 2.550 | 2.675 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 0.670 | 0.657 | 0.689 | 0.670 | 0.670 | 77,610 | 0.6700 | -0.95% |
| 1994-03-21 | 0 | 2.625 | - | 2.650 | 2.625 | 2.675 | 30,000 | 79,750 | 2.6583 | 0.676 | - | 0.683 | 0.676 | 0.689 | 116,415 | 0.6850 | -2.78% |
| 1994-03-18 | 0 | 2.700 | 2.600 | 2.750 | 2.700 | 2.775 | 70,000 | 192,500 | 2.7500 | 0.696 | 0.670 | 0.709 | 0.696 | 0.715 | 271,636 | 0.7087 | -4.42% |
| 1994-03-17 | 0 | 2.825 | 2.775 | 2.825 | 2.800 | 2.825 | 61,000 | 170,825 | 2.8004 | 0.728 | 0.715 | 0.728 | 0.722 | 0.728 | 236,711 | 0.7217 | -0.88% |
| 1994-03-16 | 0 | 2.850 | 2.800 | 2.850 | 2.850 | 2.850 | 50,000 | 142,500 | 2.8500 | 0.734 | 0.722 | 0.734 | 0.734 | 0.734 | 194,025 | 0.7344 | 0.88% |
| 1994-03-15 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.900 | 69,000 | 196,100 | 2.8420 | 0.728 | 0.728 | 0.734 | 0.728 | 0.747 | 267,755 | 0.7324 | -0.88% |
| 1994-03-14 | 0 | 2.850 | 2.825 | 2.900 | 2.825 | 2.875 | 90,000 | 255,750 | 2.8417 | 0.734 | 0.728 | 0.747 | 0.728 | 0.741 | 349,246 | 0.7323 | 0.00% |
| 1994-03-11 | 0 | 2.850 | 2.850 | 2.900 | 2.800 | 2.850 | 68,000 | 193,050 | 2.8390 | 0.734 | 0.734 | 0.747 | 0.722 | 0.734 | 263,875 | 0.7316 | 4.59% |
| 1994-03-10 | 0 | 2.725 | 2.700 | 2.750 | 2.700 | 2.725 | 74,000 | 201,300 | 2.7203 | 0.702 | 0.696 | 0.709 | 0.696 | 0.702 | 287,158 | 0.7010 | -0.91% |
| 1994-03-09 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.825 | 105,932 | 294,473 | 2.7798 | 0.709 | 0.709 | 0.722 | 0.709 | 0.728 | 411,070 | 0.7164 | -5.17% |
| 1994-03-08 | 0 | 2.900 | 2.850 | 2.900 | 2.850 | 2.900 | 100,000 | 289,000 | 2.8900 | 0.747 | 0.734 | 0.747 | 0.734 | 0.747 | 388,051 | 0.7447 | 0.00% |
| 1994-03-07 | 0 | 2.900 | 2.850 | 2.950 | 2.850 | 2.900 | 113,000 | 327,200 | 2.8956 | 0.747 | 0.734 | 0.760 | 0.734 | 0.747 | 438,497 | 0.7462 | -2.52% |
| 1994-03-04 | 0 | 2.975 | 2.900 | 2.975 | 2.875 | 2.975 | 109,000 | 317,325 | 2.9112 | 0.767 | 0.747 | 0.767 | 0.741 | 0.767 | 422,975 | 0.7502 | 4.39% |
| 1994-03-03 | 0 | 2.850 | 2.825 | 2.850 | 2.850 | 2.900 | 98,000 | 282,300 | 2.8806 | 0.734 | 0.728 | 0.734 | 0.734 | 0.747 | 380,290 | 0.7423 | -1.72% |
| 1994-03-02 | 0 | 2.900 | - | 3.000 | 2.900 | 2.950 | 295,000 | 866,850 | 2.9385 | 0.747 | - | 0.773 | 0.747 | 0.760 | 1,144,750 | 0.7572 | -0.85% |
| 1994-03-01 | 0 | 2.925 | 2.900 | 2.950 | 2.925 | 2.975 | 124,000 | 365,250 | 2.9456 | 0.754 | 0.747 | 0.760 | 0.754 | 0.767 | 481,183 | 0.7591 | -1.68% |
| 1994-02-28 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 3.000 | 209,344 | 622,446 | 2.9733 | 0.767 | 0.760 | 0.767 | 0.760 | 0.773 | 812,361 | 0.7662 | 0.85% |
| 1994-02-25 | 0 | 2.950 | 2.950 | 2.975 | 2.925 | 3.000 | 394,000 | 1,169,050 | 2.9671 | 0.760 | 0.760 | 0.767 | 0.754 | 0.773 | 1,528,920 | 0.7646 | -1.67% |
| 1994-02-24 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.050 | 197,000 | 593,300 | 3.0117 | 0.773 | 0.773 | 0.786 | 0.773 | 0.786 | 764,460 | 0.7761 | -2.44% |
| 1994-02-23 | 0 | 3.075 | 3.050 | 3.100 | 3.050 | 3.075 | 369,680 | 1,129,797 | 3.0561 | 0.792 | 0.786 | 0.799 | 0.786 | 0.792 | 1,434,546 | 0.7876 | -0.81% |
| 1994-02-22 | 0 | 3.100 | 3.075 | 3.100 | 3.100 | 3.100 | 226,000 | 700,600 | 3.1000 | 0.799 | 0.792 | 0.799 | 0.799 | 0.799 | 876,995 | 0.7989 | 0.00% |
| 1994-02-21 | 0 | 3.100 | 3.100 | 3.125 | 3.025 | 3.150 | 503,000 | 1,564,925 | 3.1112 | 0.799 | 0.799 | 0.805 | 0.780 | 0.812 | 1,951,895 | 0.8017 | 0.00% |
| 1994-02-18 | 0 | 3.100 | 3.075 | 3.125 | 3.000 | 3.125 | 326,000 | 1,000,850 | 3.0701 | 0.799 | 0.792 | 0.805 | 0.773 | 0.805 | 1,265,045 | 0.7912 | 3.33% |
| 1994-02-17 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.050 | 130,000 | 391,500 | 3.0115 | 0.773 | 0.773 | 0.780 | 0.773 | 0.786 | 504,466 | 0.7761 | 0.00% |
| 1994-02-16 | 0 | 3.000 | 2.975 | 3.050 | 3.000 | 3.075 | 375,000 | 1,139,750 | 3.0393 | 0.773 | 0.767 | 0.786 | 0.773 | 0.792 | 1,455,190 | 0.7832 | -0.83% |
| 1994-02-15 | 0 | 3.025 | 3.025 | 3.050 | 2.950 | 3.025 | 273,000 | 815,300 | 2.9864 | 0.780 | 0.780 | 0.786 | 0.760 | 0.780 | 1,059,379 | 0.7696 | 3.42% |
| 1994-02-14 | 0 | 2.925 | 2.925 | 2.975 | 2.900 | 3.025 | 833,000 | 2,488,200 | 2.9870 | 0.754 | 0.754 | 0.767 | 0.747 | 0.780 | 3,232,463 | 0.7698 | 1.74% |
| 1994-02-09 | 0 | 2.875 | 2.800 | 2.900 | 2.650 | 2.900 | 900,000 | 2,490,500 | 2.7672 | 0.741 | 0.722 | 0.747 | 0.683 | 0.747 | 3,492,457 | 0.7131 | 10.58% |
| 1994-02-08 | 0 | 2.600 | 2.525 | 2.600 | 2.450 | 2.600 | 495,000 | 1,247,750 | 2.5207 | 0.670 | 0.651 | 0.670 | 0.631 | 0.670 | 1,920,851 | 0.6496 | 0.00% |
| 1994-02-07 | 1 | 2.600 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 2.600 | 2.600 | 2.700 | 2.600 | 2.700 | 30,000 | 79,000 | 2.6333 | 0.670 | 0.670 | 0.696 | 0.670 | 0.696 | 116,415 | 0.6786 | 0.00% |
| 1994-02-03 | 0 | 2.600 | 2.575 | 2.650 | 2.600 | 2.625 | 48,011 | 125,326 | 2.6104 | 0.670 | 0.664 | 0.683 | 0.670 | 0.676 | 186,307 | 0.6727 | 0.00% |
| 1994-02-02 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.650 | 151,000 | 396,350 | 2.6248 | 0.670 | 0.670 | 0.683 | 0.670 | 0.683 | 585,957 | 0.6764 | 1.96% |
| 1994-02-01 | 0 | 2.550 | 2.550 | 2.600 | 2.525 | 2.550 | 54,000 | 137,600 | 2.5481 | 0.657 | 0.657 | 0.670 | 0.651 | 0.657 | 209,547 | 0.6567 | 0.00% |
| 1994-01-31 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.575 | 249,000 | 636,725 | 2.5571 | 0.657 | 0.657 | 0.670 | 0.657 | 0.664 | 966,246 | 0.6590 | 0.00% |
| 1994-01-28 | 0 | 2.550 | 2.500 | 2.600 | 2.550 | 2.550 | 180,010 | 459,024 | 2.5500 | 0.657 | 0.644 | 0.670 | 0.657 | 0.657 | 698,530 | 0.6571 | 2.00% |
| 1994-01-27 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.500 | 190,000 | 475,000 | 2.5000 | 0.644 | 0.644 | 0.657 | 0.644 | 0.644 | 737,296 | 0.6442 | 0.00% |
| 1994-01-26 | 0 | 2.500 | - | 2.600 | 2.500 | 2.500 | 100,000 | 250,000 | 2.5000 | 0.644 | - | 0.670 | 0.644 | 0.644 | 388,051 | 0.6442 | -1.96% |
| 1994-01-25 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 0.657 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-24 | 0 | 2.550 | 2.525 | 2.600 | - | - | 0 | 0 | - | 0.657 | 0.651 | 0.670 | - | - | 0 | - | 0.00% |
| 1994-01-21 | 0 | 2.550 | 2.525 | 2.575 | 2.550 | 2.550 | 120,000 | 306,000 | 2.5500 | 0.657 | 0.651 | 0.664 | 0.657 | 0.657 | 465,661 | 0.6571 | 0.00% |
| 1994-01-20 | 0 | 2.550 | 2.500 | - | 2.500 | 2.550 | 31,084 | 78,195 | 2.5156 | 0.657 | 0.644 | - | 0.644 | 0.657 | 120,622 | 0.6483 | 4.51% |
| 1994-01-19 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 0.629 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-18 | 0 | 2.450 | 2.450 | 2.550 | - | - | 0 | 0 | - | 0.629 | 0.629 | 0.654 | - | - | 0 | - | 0.00% |
| 1994-01-17 | 0 | 2.450 | 2.450 | 2.550 | - | - | 0 | 0 | - | 0.629 | 0.629 | 0.654 | - | - | 0 | - | 0.00% |
| 1994-01-14 | 0 | 2.450 | 2.450 | 2.525 | - | - | 0 | 0 | - | 0.629 | 0.629 | 0.648 | - | - | 0 | - | 0.00% |
| 1994-01-13 | 0 | 2.450 | 2.375 | - | 2.450 | 2.450 | 68,388 | 167,473 | 2.4489 | 0.629 | 0.610 | - | 0.629 | 0.629 | 266,468 | 0.6285 | 0.00% |
| 1994-01-12 | 0 | 2.450 | 2.425 | 2.600 | 2.450 | 2.525 | 164,970 | 409,081 | 2.4797 | 0.629 | 0.622 | 0.667 | 0.629 | 0.648 | 642,791 | 0.6364 | -3.92% |
| 1994-01-11 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.575 | 110,344 | 280,976 | 2.5464 | 0.654 | 0.648 | 0.654 | 0.642 | 0.661 | 429,946 | 0.6535 | 2.00% |
| 1994-01-10 | 0 | 2.500 | 2.450 | - | 2.500 | 2.500 | 20,000 | 50,000 | 2.5000 | 0.642 | 0.629 | - | 0.642 | 0.642 | 77,928 | 0.6416 | 2.04% |
| 1994-01-07 | 0 | 2.450 | 2.400 | - | 2.450 | 2.500 | 120,000 | 294,500 | 2.4542 | 0.629 | 0.616 | - | 0.629 | 0.642 | 467,569 | 0.6299 | 0.00% |
| 1994-01-06 | 0 | 2.450 | 2.450 | 2.525 | 2.450 | 2.550 | 85,000 | 214,000 | 2.5176 | 0.629 | 0.629 | 0.648 | 0.629 | 0.654 | 331,195 | 0.6461 | -2.00% |
| 1994-01-05 | 0 | 2.500 | 2.500 | - | 2.500 | 2.500 | 4,000 | 10,000 | 2.5000 | 0.642 | 0.642 | - | 0.642 | 0.642 | 15,586 | 0.6416 | 0.00% |
| 1994-01-04 | 0 | 2.500 | 2.450 | 2.525 | 2.450 | 2.500 | 71,320 | 176,622 | 2.4765 | 0.642 | 0.629 | 0.648 | 0.629 | 0.642 | 277,892 | 0.6356 | 3.09% |
| 1994-01-03 | 0 | 2.425 | 2.425 | 2.450 | 2.350 | 2.450 | 340,000 | 818,300 | 2.4068 | 0.622 | 0.622 | 0.629 | 0.603 | 0.629 | 1,324,780 | 0.6177 |
Copyright & disclaimer, Privacy policy