Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00577 | 1996-04-25 | 2021-06-30 | 2023-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0577 % |
|---|---|
| 2023-02-08 | -99.85 |
| 2023-02-07 | -99.85 |
| 2023-02-06 | -99.85 |
| 2023-02-03 | -99.85 |
| 2023-02-02 | -99.85 |
| 2023-02-01 | -99.85 |
| 2023-01-31 | -99.85 |
| 2023-01-30 | -99.85 |
| 2023-01-27 | -99.85 |
| 2023-01-26 | -99.85 |
| 2023-01-20 | -99.85 |
| 2023-01-19 | -99.85 |
| 2023-01-18 | -99.85 |
| 2023-01-17 | -99.85 |
| 2023-01-16 | -99.85 |
| 2023-01-13 | -99.85 |
| 2023-01-12 | -99.85 |
| 2023-01-11 | -99.85 |
| 2023-01-10 | -99.85 |
| 2023-01-09 | -99.85 |
| 2023-01-06 | -99.85 |
| 2023-01-05 | -99.85 |
| 2023-01-04 | -99.85 |
| 2023-01-03 | -99.85 |
| 2022-12-30 | -99.85 |
| 2022-12-29 | -99.85 |
| 2022-12-28 | -99.85 |
| 2022-12-23 | -99.85 |
| 2022-12-22 | -99.85 |
| 2022-12-21 | -99.85 |
| 2022-12-20 | -99.85 |
| 2022-12-19 | -99.85 |
| 2022-12-16 | -99.85 |
| 2022-12-15 | -99.85 |
| 2022-12-14 | -99.85 |
| 2022-12-13 | -99.85 |
| 2022-12-12 | -99.85 |
| 2022-12-09 | -99.85 |
| 2022-12-08 | -99.85 |
| 2022-12-07 | -99.85 |
| 2022-12-06 | -99.85 |
| 2022-12-05 | -99.85 |
| 2022-12-02 | -99.85 |
| 2022-12-01 | -99.85 |
| 2022-11-30 | -99.85 |
| 2022-11-29 | -99.85 |
| 2022-11-28 | -99.85 |
| 2022-11-25 | -99.85 |
| 2022-11-24 | -99.85 |
| 2022-11-23 | -99.85 |
| 2022-11-22 | -99.85 |
| 2022-11-21 | -99.85 |
| 2022-11-18 | -99.85 |
| 2022-11-17 | -99.85 |
| 2022-11-16 | -99.85 |
| 2022-11-15 | -99.85 |
| 2022-11-14 | -99.85 |
| 2022-11-11 | -99.85 |
| 2022-11-10 | -99.85 |
| 2022-11-09 | -99.85 |
| 2022-11-08 | -99.85 |
| 2022-11-07 | -99.85 |
| 2022-11-04 | -99.85 |
| 2022-11-03 | -99.85 |
| 2022-11-02 | -99.85 |
| 2022-11-01 | -99.85 |
| 2022-10-31 | -99.85 |
| 2022-10-28 | -99.85 |
| 2022-10-27 | -99.85 |
| 2022-10-26 | -99.85 |
| 2022-10-25 | -99.85 |
| 2022-10-24 | -99.85 |
| 2022-10-21 | -99.85 |
| 2022-10-20 | -99.85 |
| 2022-10-19 | -99.85 |
| 2022-10-18 | -99.85 |
| 2022-10-17 | -99.85 |
| 2022-10-14 | -99.85 |
| 2022-10-13 | -99.85 |
| 2022-10-12 | -99.85 |
| 2022-10-11 | -99.85 |
| 2022-10-10 | -99.85 |
| 2022-10-07 | -99.85 |
| 2022-10-06 | -99.85 |
| 2022-10-05 | -99.85 |
| 2022-10-03 | -99.85 |
| 2022-09-30 | -99.85 |
| 2022-09-29 | -99.85 |
| 2022-09-28 | -99.85 |
| 2022-09-27 | -99.85 |
| 2022-09-26 | -99.85 |
| 2022-09-23 | -99.85 |
| 2022-09-22 | -99.85 |
| 2022-09-21 | -99.85 |
| 2022-09-20 | -99.85 |
| 2022-09-19 | -99.85 |
| 2022-09-16 | -99.85 |
| 2022-09-15 | -99.85 |
| 2022-09-14 | -99.85 |
| 2022-09-13 | -99.85 |
| 2022-09-09 | -99.85 |
| 2022-09-08 | -99.85 |
| 2022-09-07 | -99.85 |
| 2022-09-06 | -99.85 |
| 2022-09-05 | -99.85 |
| 2022-09-02 | -99.85 |
| 2022-09-01 | -99.85 |
| 2022-08-31 | -99.85 |
| 2022-08-30 | -99.85 |
| 2022-08-29 | -99.85 |
| 2022-08-26 | -99.85 |
| 2022-08-25 | -99.85 |
| 2022-08-24 | -99.85 |
| 2022-08-23 | -99.85 |
| 2022-08-22 | -99.85 |
| 2022-08-19 | -99.85 |
| 2022-08-18 | -99.85 |
| 2022-08-17 | -99.85 |
| 2022-08-16 | -99.85 |
| 2022-08-15 | -99.85 |
| 2022-08-12 | -99.85 |
| 2022-08-11 | -99.85 |
| 2022-08-10 | -99.85 |
| 2022-08-09 | -99.85 |
| 2022-08-08 | -99.85 |
| 2022-08-05 | -99.85 |
| 2022-08-04 | -99.85 |
| 2022-08-03 | -99.85 |
| 2022-08-02 | -99.85 |
| 2022-08-01 | -99.85 |
| 2022-07-29 | -99.85 |
| 2022-07-28 | -99.85 |
| 2022-07-27 | -99.85 |
| 2022-07-26 | -99.85 |
| 2022-07-25 | -99.85 |
| 2022-07-22 | -99.85 |
| 2022-07-21 | -99.85 |
| 2022-07-20 | -99.85 |
| 2022-07-19 | -99.85 |
| 2022-07-18 | -99.85 |
| 2022-07-15 | -99.85 |
| 2022-07-14 | -99.85 |
| 2022-07-13 | -99.85 |
| 2022-07-12 | -99.85 |
| 2022-07-11 | -99.85 |
| 2022-07-08 | -99.85 |
| 2022-07-07 | -99.85 |
| 2022-07-06 | -99.85 |
| 2022-07-05 | -99.85 |
| 2022-07-04 | -99.85 |
| 2022-06-30 | -99.85 |
| 2022-06-29 | -99.85 |
| 2022-06-28 | -99.85 |
| 2022-06-27 | -99.85 |
| 2022-06-24 | -99.85 |
| 2022-06-23 | -99.85 |
| 2022-06-22 | -99.85 |
| 2022-06-21 | -99.85 |
| 2022-06-20 | -99.85 |
| 2022-06-17 | -99.85 |
| 2022-06-16 | -99.85 |
| 2022-06-15 | -99.85 |
| 2022-06-14 | -99.85 |
| 2022-06-13 | -99.85 |
| 2022-06-10 | -99.85 |
| 2022-06-09 | -99.85 |
| 2022-06-08 | -99.85 |
| 2022-06-07 | -99.85 |
| 2022-06-06 | -99.85 |
| 2022-06-02 | -99.85 |
| 2022-06-01 | -99.85 |
| 2022-05-31 | -99.85 |
| 2022-05-30 | -99.85 |
| 2022-05-27 | -99.85 |
| 2022-05-26 | -99.85 |
| 2022-05-25 | -99.85 |
| 2022-05-24 | -99.85 |
| 2022-05-23 | -99.85 |
| 2022-05-20 | -99.85 |
| 2022-05-19 | -99.85 |
| 2022-05-18 | -99.85 |
| 2022-05-17 | -99.85 |
| 2022-05-16 | -99.85 |
| 2022-05-13 | -99.85 |
| 2022-05-12 | -99.85 |
| 2022-05-11 | -99.85 |
| 2022-05-10 | -99.85 |
| 2022-05-06 | -99.85 |
| 2022-05-05 | -99.85 |
| 2022-05-04 | -99.85 |
| 2022-05-03 | -99.85 |
| 2022-04-29 | -99.85 |
| 2022-04-28 | -99.85 |
| 2022-04-27 | -99.85 |
| 2022-04-26 | -99.85 |
| 2022-04-25 | -99.85 |
| 2022-04-22 | -99.85 |
| 2022-04-21 | -99.85 |
| 2022-04-20 | -99.85 |
| 2022-04-19 | -99.85 |
| 2022-04-14 | -99.85 |
| 2022-04-13 | -99.85 |
| 2022-04-12 | -99.85 |
| 2022-04-11 | -99.85 |
| 2022-04-08 | -99.85 |
| 2022-04-07 | -99.85 |
| 2022-04-06 | -99.85 |
| 2022-04-04 | -99.85 |
| 2022-04-01 | -99.85 |
| 2022-03-31 | -99.85 |
| 2022-03-30 | -99.85 |
| 2022-03-29 | -99.85 |
| 2022-03-28 | -99.85 |
| 2022-03-25 | -99.85 |
| 2022-03-24 | -99.85 |
| 2022-03-23 | -99.85 |
| 2022-03-22 | -99.85 |
| 2022-03-21 | -99.85 |
| 2022-03-18 | -99.85 |
| 2022-03-17 | -99.85 |
| 2022-03-16 | -99.85 |
| 2022-03-15 | -99.85 |
| 2022-03-14 | -99.85 |
| 2022-03-11 | -99.85 |
| 2022-03-10 | -99.85 |
| 2022-03-09 | -99.85 |
| 2022-03-08 | -99.85 |
| 2022-03-07 | -99.85 |
| 2022-03-04 | -99.85 |
| 2022-03-03 | -99.85 |
| 2022-03-02 | -99.85 |
| 2022-03-01 | -99.85 |
| 2022-02-28 | -99.85 |
| 2022-02-25 | -99.85 |
| 2022-02-24 | -99.85 |
| 2022-02-23 | -99.85 |
| 2022-02-22 | -99.85 |
| 2022-02-21 | -99.85 |
| 2022-02-18 | -99.85 |
| 2022-02-17 | -99.85 |
| 2022-02-16 | -99.85 |
| 2022-02-15 | -99.85 |
| 2022-02-14 | -99.85 |
| 2022-02-11 | -99.85 |
| 2022-02-10 | -99.85 |
| 2022-02-09 | -99.85 |
| 2022-02-08 | -99.85 |
| 2022-02-07 | -99.85 |
| 2022-02-04 | -99.85 |
| 2022-01-31 | -99.85 |
| 2022-01-28 | -99.85 |
| 2022-01-27 | -99.85 |
| 2022-01-26 | -99.85 |
| 2022-01-25 | -99.85 |
| 2022-01-24 | -99.85 |
| 2022-01-21 | -99.85 |
| 2022-01-20 | -99.85 |
| 2022-01-19 | -99.85 |
| 2022-01-18 | -99.85 |
| 2022-01-17 | -99.85 |
| 2022-01-14 | -99.85 |
| 2022-01-13 | -99.85 |
| 2022-01-12 | -99.85 |
| 2022-01-11 | -99.85 |
| 2022-01-10 | -99.85 |
| 2022-01-07 | -99.85 |
| 2022-01-06 | -99.85 |
| 2022-01-05 | -99.85 |
| 2022-01-04 | -99.85 |
| 2022-01-03 | -99.85 |
| 2021-12-31 | -99.85 |
| 2021-12-30 | -99.85 |
| 2021-12-29 | -99.85 |
| 2021-12-28 | -99.85 |
| 2021-12-24 | -99.85 |
| 2021-12-23 | -99.85 |
| 2021-12-22 | -99.85 |
| 2021-12-21 | -99.85 |
| 2021-12-20 | -99.85 |
| 2021-12-17 | -99.85 |
| 2021-12-16 | -99.85 |
| 2021-12-15 | -99.85 |
| 2021-12-14 | -99.85 |
| 2021-12-13 | -99.85 |
| 2021-12-10 | -99.85 |
| 2021-12-09 | -99.85 |
| 2021-12-08 | -99.85 |
| 2021-12-07 | -99.85 |
| 2021-12-06 | -99.85 |
| 2021-12-03 | -99.85 |
| 2021-12-02 | -99.85 |
| 2021-12-01 | -99.85 |
| 2021-11-30 | -99.85 |
| 2021-11-29 | -99.85 |
| 2021-11-26 | -99.85 |
| 2021-11-25 | -99.85 |
| 2021-11-24 | -99.85 |
| 2021-11-23 | -99.85 |
| 2021-11-22 | -99.85 |
| 2021-11-19 | -99.85 |
| 2021-11-18 | -99.85 |
| 2021-11-17 | -99.85 |
| 2021-11-16 | -99.85 |
| 2021-11-15 | -99.85 |
| 2021-11-12 | -99.85 |
| 2021-11-11 | -99.85 |
| 2021-11-10 | -99.85 |
| 2021-11-09 | -99.85 |
| 2021-11-08 | -99.85 |
| 2021-11-05 | -99.85 |
| 2021-11-04 | -99.85 |
| 2021-11-03 | -99.85 |
| 2021-11-02 | -99.85 |
| 2021-11-01 | -99.85 |
| 2021-10-29 | -99.85 |
| 2021-10-28 | -99.85 |
| 2021-10-27 | -99.85 |
| 2021-10-26 | -99.85 |
| 2021-10-25 | -99.85 |
| 2021-10-22 | -99.85 |
| 2021-10-21 | -99.85 |
| 2021-10-20 | -99.85 |
| 2021-10-19 | -99.85 |
| 2021-10-18 | -99.85 |
| 2021-10-15 | -99.85 |
| 2021-10-12 | -99.85 |
| 2021-10-11 | -99.85 |
| 2021-10-08 | -99.85 |
| 2021-10-07 | -99.85 |
| 2021-10-06 | -99.85 |
| 2021-10-05 | -99.85 |
| 2021-10-04 | -99.85 |
| 2021-09-30 | -99.85 |
| 2021-09-29 | -99.85 |
| 2021-09-28 | -99.85 |
| 2021-09-27 | -99.85 |
| 2021-09-24 | -99.85 |
| 2021-09-23 | -99.85 |
| 2021-09-21 | -99.85 |
| 2021-09-20 | -99.85 |
| 2021-09-17 | -99.85 |
| 2021-09-16 | -99.85 |
| 2021-09-15 | -99.85 |
| 2021-09-14 | -99.85 |
| 2021-09-13 | -99.85 |
| 2021-09-10 | -99.85 |
| 2021-09-09 | -99.85 |
| 2021-09-08 | -99.85 |
| 2021-09-07 | -99.85 |
| 2021-09-06 | -99.85 |
| 2021-09-03 | -99.85 |
| 2021-09-02 | -99.85 |
| 2021-09-01 | -99.85 |
| 2021-08-31 | -99.85 |
| 2021-08-30 | -99.85 |
| 2021-08-27 | -99.85 |
| 2021-08-26 | -99.85 |
| 2021-08-25 | -99.85 |
| 2021-08-24 | -99.85 |
| 2021-08-23 | -99.85 |
| 2021-08-20 | -99.85 |
| 2021-08-19 | -99.85 |
| 2021-08-18 | -99.85 |
| 2021-08-17 | -99.85 |
| 2021-08-16 | -99.85 |
| 2021-08-13 | -99.85 |
| 2021-08-12 | -99.85 |
| 2021-08-11 | -99.85 |
| 2021-08-10 | -99.85 |
| 2021-08-09 | -99.85 |
| 2021-08-06 | -99.85 |
| 2021-08-05 | -99.85 |
| 2021-08-04 | -99.85 |
| 2021-08-03 | -99.85 |
| 2021-08-02 | -99.85 |
| 2021-07-30 | -99.85 |
| 2021-07-29 | -99.85 |
| 2021-07-28 | -99.85 |
| 2021-07-27 | -99.85 |
| 2021-07-26 | -99.85 |
| 2021-07-23 | -99.85 |
| 2021-07-22 | -99.85 |
| 2021-07-21 | -99.85 |
| 2021-07-20 | -99.85 |
| 2021-07-19 | -99.85 |
| 2021-07-16 | -99.85 |
| 2021-07-15 | -99.85 |
| 2021-07-14 | -99.85 |
| 2021-07-13 | -99.85 |
| 2021-07-12 | -99.85 |
| 2021-07-09 | -99.85 |
| 2021-07-08 | -99.85 |
| 2021-07-07 | -99.85 |
| 2021-07-06 | -99.85 |
| 2021-07-05 | -99.85 |
| 2021-07-02 | -99.85 |
| 2021-06-30 | -99.85 |
| 2021-06-29 | -99.86 |
| 2021-06-28 | -99.84 |
| 2021-06-25 | -99.84 |
| 2021-06-24 | -99.84 |
| 2021-06-23 | -99.84 |
| 2021-06-22 | -99.84 |
| 2021-06-21 | -99.84 |
| 2021-06-18 | -99.84 |
| 2021-06-17 | -99.84 |
| 2021-06-16 | -99.84 |
| 2021-06-15 | -99.84 |
| 2021-06-11 | -99.83 |
| 2021-06-10 | -99.84 |
| 2021-06-09 | -99.84 |
| 2021-06-08 | -99.84 |
| 2021-06-07 | -99.81 |
| 2021-06-04 | -99.75 |
| 2021-06-03 | -99.67 |
| 2021-06-02 | -99.67 |
| 2021-06-01 | -99.67 |
| 2021-05-31 | -99.67 |
| 2021-05-28 | -99.67 |
| 2021-05-27 | -99.68 |
| 2021-05-26 | -99.67 |
| 2021-05-25 | -99.68 |
| 2021-05-24 | -99.66 |
| 2021-05-21 | -99.61 |
| 2021-05-20 | -99.61 |
| 2021-05-18 | -99.61 |
| 2021-05-17 | -99.60 |
| 2021-05-14 | -99.61 |
| 2021-05-13 | -99.60 |
| 2021-05-12 | -99.60 |
| 2021-05-11 | -99.60 |
| 2021-05-10 | -99.60 |
| 2021-05-07 | -99.59 |
| 2021-05-06 | -99.60 |
| 2021-05-05 | -99.60 |
| 2021-05-04 | -99.60 |
| 2021-05-03 | -99.61 |
| 2021-04-30 | -99.60 |
| 2021-04-29 | -99.60 |
| 2021-04-28 | -99.60 |
| 2021-04-27 | -99.60 |
| 2021-04-26 | -99.60 |
| 2021-04-23 | -99.63 |
| 2021-04-22 | -99.61 |
| 2021-04-21 | -99.62 |
| 2021-04-20 | -99.65 |
| 2021-04-19 | -99.61 |
| 2021-04-16 | -99.61 |
| 2021-04-15 | -99.61 |
| 2021-04-14 | -99.61 |
| 2021-04-13 | -99.61 |
| 2021-04-12 | -99.61 |
| 2021-04-09 | -99.61 |
| 2021-04-08 | -99.62 |
| 2021-04-07 | -99.57 |
| 2021-04-01 | -99.58 |
| 2021-03-31 | -99.56 |
| 2021-03-30 | -99.60 |
| 2021-03-29 | -99.58 |
| 2021-03-26 | -99.58 |
| 2021-03-25 | -99.58 |
| 2021-03-24 | -99.57 |
| 2021-03-23 | -99.60 |
| 2021-03-22 | -99.56 |
| 2021-03-19 | -99.56 |
| 2021-03-18 | -99.56 |
| 2021-03-17 | -99.57 |
| 2021-03-16 | -99.55 |
| 2021-03-15 | -99.57 |
| 2021-03-12 | -99.58 |
| 2021-03-11 | -99.57 |
| 2021-03-10 | -99.58 |
| 2021-03-09 | -99.58 |
| 2021-03-08 | -99.58 |
| 2021-03-05 | -99.58 |
| 2021-03-04 | -99.59 |
| 2021-03-03 | -99.58 |
| 2021-03-02 | -99.57 |
| 2021-03-01 | -99.56 |
| 2021-02-26 | -99.56 |
| 2021-02-25 | -99.55 |
| 2021-02-24 | -99.58 |
| 2021-02-23 | -99.61 |
| 2021-02-22 | -99.63 |
| 2021-02-19 | -99.60 |
| 2021-02-18 | -99.61 |
| 2021-02-17 | -99.60 |
| 2021-02-16 | -99.63 |
| 2021-02-11 | -99.61 |
| 2021-02-10 | -99.63 |
| 2021-02-09 | -99.63 |
| 2021-02-08 | -99.63 |
| 2021-02-05 | -99.63 |
| 2021-02-04 | -99.60 |
| 2021-02-03 | -99.61 |
| 2021-02-02 | -99.60 |
| 2021-02-01 | -99.62 |
| 2021-01-29 | -99.62 |
| 2021-01-28 | -99.61 |
| 2021-01-27 | -99.61 |
| 2021-01-26 | -99.62 |
| 2021-01-25 | -99.61 |
| 2021-01-22 | -99.65 |
| 2021-01-21 | -99.63 |
| 2021-01-20 | -99.64 |
| 2021-01-19 | -99.65 |
| 2021-01-18 | -99.63 |
| 2021-01-15 | -99.65 |
| 2021-01-14 | -99.65 |
| 2021-01-13 | -99.63 |
| 2021-01-12 | -99.65 |
| 2021-01-11 | -99.64 |
| 2021-01-08 | -99.62 |
| 2021-01-07 | -99.61 |
| 2021-01-06 | -99.59 |
| 2021-01-05 | -99.57 |
| 2021-01-04 | -99.56 |
| 2020-12-31 | -99.58 |
| 2020-12-30 | -99.60 |
| 2020-12-29 | -99.59 |
| 2020-12-28 | -99.59 |
| 2020-12-24 | -99.57 |
| 2020-12-23 | -99.57 |
| 2020-12-22 | -99.59 |
| 2020-12-21 | -99.58 |
| 2020-12-18 | -99.57 |
| 2020-12-17 | -99.58 |
| 2020-12-16 | -99.58 |
| 2020-12-15 | -99.58 |
| 2020-12-14 | -99.59 |
| 2020-12-11 | -99.60 |
| 2020-12-10 | -99.59 |
| 2020-12-09 | -99.60 |
| 2020-12-08 | -99.59 |
| 2020-12-07 | -99.60 |
| 2020-12-04 | -99.58 |
| 2020-12-03 | -99.56 |
| 2020-12-02 | -99.56 |
| 2020-12-01 | -99.58 |
| 2020-11-30 | -99.58 |
| 2020-11-27 | -99.58 |
| 2020-11-26 | -99.57 |
| 2020-11-25 | -99.54 |
| 2020-11-24 | -99.55 |
| 2020-11-23 | -99.55 |
| 2020-11-20 | -99.51 |
| 2020-11-19 | -99.51 |
| 2020-11-18 | -99.51 |
| 2020-11-17 | -99.53 |
| 2020-11-16 | -99.50 |
| 2020-11-13 | -99.51 |
| 2020-11-12 | -99.47 |
| 2020-11-11 | -99.47 |
| 2020-11-10 | -99.46 |
| 2020-11-09 | -99.45 |
| 2020-11-06 | -99.48 |
| 2020-11-05 | -99.47 |
| 2020-11-04 | -99.43 |
| 2020-11-03 | -99.45 |
| 2020-11-02 | -99.44 |
| 2020-10-30 | -99.44 |
| 2020-10-29 | -99.44 |
| 2020-10-28 | -99.45 |
| 2020-10-27 | -99.40 |
| 2020-10-23 | -99.44 |
| 2020-10-22 | -99.40 |
| 2020-10-21 | -99.40 |
| 2020-10-20 | -99.39 |
| 2020-10-19 | -99.43 |
| 2020-10-16 | -99.40 |
| 2020-10-15 | -99.40 |
| 2020-10-14 | -99.45 |
| 2020-10-12 | -99.45 |
| 2020-10-09 | -99.45 |
| 2020-10-08 | -99.45 |
| 2020-10-07 | -99.43 |
| 2020-10-06 | -99.43 |
| 2020-10-05 | -99.43 |
| 2020-09-30 | -99.44 |
| 2020-09-29 | -99.43 |
| 2020-09-28 | -99.43 |
| 2020-09-25 | -99.40 |
| 2020-09-24 | -99.41 |
| 2020-09-23 | -99.40 |
| 2020-09-22 | -99.40 |
| 2020-09-21 | -99.40 |
| 2020-09-18 | -99.38 |
| 2020-09-17 | -99.38 |
| 2020-09-16 | -99.39 |
| 2020-09-15 | -99.40 |
| 2020-09-14 | -99.40 |
| 2020-09-11 | -99.39 |
| 2020-09-10 | -99.37 |
| 2020-09-09 | -99.41 |
| 2020-09-08 | -99.41 |
| 2020-09-07 | -99.41 |
| 2020-09-04 | -99.40 |
| 2020-09-03 | -99.38 |
| 2020-09-02 | -99.38 |
| 2020-09-01 | -99.38 |
| 2020-08-31 | -99.38 |
| 2020-08-28 | -99.35 |
| 2020-08-27 | -99.36 |
| 2020-08-26 | -99.40 |
| 2020-08-25 | -99.42 |
| 2020-08-24 | -99.41 |
| 2020-08-21 | -99.40 |
| 2020-08-20 | -99.38 |
| 2020-08-19 | -99.41 |
| 2020-08-18 | -99.39 |
| 2020-08-17 | -99.38 |
| 2020-08-14 | -99.36 |
| 2020-08-13 | -99.36 |
| 2020-08-12 | -99.38 |
| 2020-08-11 | -99.37 |
| 2020-08-10 | -99.39 |
| 2020-08-07 | -99.38 |
| 2020-08-06 | -99.35 |
| 2020-08-05 | -99.38 |
| 2020-08-04 | -99.38 |
| 2020-08-03 | -99.33 |
| 2020-07-31 | -99.35 |
| 2020-07-30 | -99.36 |
| 2020-07-29 | -99.35 |
| 2020-07-28 | -99.36 |
| 2020-07-27 | -99.35 |
| 2020-07-24 | -99.41 |
| 2020-07-23 | -99.36 |
| 2020-07-22 | -99.44 |
| 2020-07-21 | -99.44 |
| 2020-07-20 | -99.43 |
| 2020-07-17 | -99.43 |
| 2020-07-16 | -99.41 |
| 2020-07-15 | -99.41 |
| 2020-07-14 | -99.39 |
| 2020-07-13 | -99.37 |
| 2020-07-10 | -99.36 |
| 2020-07-09 | -99.34 |
| 2020-07-08 | -99.41 |
| 2020-07-07 | -99.38 |
| 2020-07-06 | -99.40 |
| 2020-07-03 | -99.37 |
| 2020-07-02 | -99.41 |
| 2020-06-30 | -99.41 |
| 2020-06-29 | -99.42 |
| 2020-06-26 | -99.44 |
| 2020-06-24 | -99.46 |
| 2020-06-23 | -99.45 |
| 2020-06-22 | -99.46 |
| 2020-06-19 | -99.45 |
| 2020-06-18 | -99.46 |
| 2020-06-17 | -99.44 |
| 2020-06-16 | -99.45 |
| 2020-06-15 | -99.43 |
| 2020-06-12 | -99.46 |
| 2020-06-11 | -99.44 |
| 2020-06-10 | -99.42 |
| 2020-06-09 | -99.44 |
| 2020-06-08 | -99.41 |
| 2020-06-05 | -99.41 |
| 2020-06-04 | -99.43 |
| 2020-06-03 | -99.41 |
| 2020-06-02 | -99.37 |
| 2020-06-01 | -99.36 |
| 2020-05-29 | -99.38 |
| 2020-05-28 | -99.34 |
| 2020-05-27 | -99.44 |
| 2020-05-26 | -99.41 |
| 2020-05-25 | -99.38 |
| 2020-05-22 | -99.33 |
| 2020-05-21 | -99.49 |
| 2020-05-20 | -99.46 |
| 2020-05-19 | -99.48 |
| 2020-05-18 | -99.50 |
| 2020-05-15 | -99.50 |
| 2020-05-14 | -99.46 |
| 2020-05-13 | -99.47 |
| 2020-05-12 | -99.46 |
| 2020-05-11 | -99.46 |
| 2020-05-08 | -99.45 |
| 2020-05-07 | -99.45 |
| 2020-05-06 | -99.47 |
| 2020-05-05 | -99.46 |
| 2020-05-04 | -99.45 |
| 2020-04-29 | -99.45 |
| 2020-04-28 | -99.46 |
| 2020-04-27 | -99.43 |
| 2020-04-24 | -99.43 |
| 2020-04-23 | -99.46 |
| 2020-04-22 | -99.45 |
| 2020-04-21 | -99.45 |
| 2020-04-20 | -99.43 |
| 2020-04-17 | -99.42 |
| 2020-04-16 | -99.44 |
| 2020-04-15 | -99.43 |
| 2020-04-14 | -99.40 |
| 2020-04-09 | -99.36 |
| 2020-04-08 | -99.35 |
| 2020-04-07 | -99.46 |
| 2020-04-06 | -99.41 |
| 2020-04-03 | -99.41 |
| 2020-04-02 | -99.41 |
| 2020-04-01 | -99.41 |
| 2020-03-31 | -99.41 |
| 2020-03-30 | -99.46 |
| 2020-03-27 | -99.45 |
| 2020-03-26 | -99.45 |
| 2020-03-25 | -99.43 |
| 2020-03-24 | -99.29 |
| 2020-03-23 | -99.29 |
| 2020-03-20 | -99.29 |
| 2020-03-19 | -99.31 |
| 2020-03-18 | -99.26 |
| 2020-03-17 | -99.25 |
| 2020-03-16 | -99.27 |
| 2020-03-13 | -99.28 |
| 2020-03-12 | -99.19 |
| 2020-03-11 | -99.17 |
| 2020-03-10 | -99.13 |
| 2020-03-09 | -99.09 |
| 2020-03-06 | -99.04 |
| 2020-03-05 | -99.17 |
| 2020-03-04 | -99.14 |
| 2020-03-03 | -99.13 |
| 2020-03-02 | -99.07 |
| 2020-02-28 | -98.94 |
| 2020-02-27 | -98.89 |
| 2020-02-26 | -98.84 |
| 2020-02-25 | -98.83 |
| 2020-02-24 | -99.12 |
| 2020-02-21 | -99.10 |
| 2020-02-20 | -99.03 |
| 2020-02-19 | -99.24 |
| 2020-02-18 | -99.33 |
| 2020-02-17 | -99.34 |
| 2020-02-14 | -99.36 |
| 2020-02-13 | -99.35 |
| 2020-02-12 | -99.45 |
| 2020-02-11 | -99.44 |
| 2020-02-10 | -99.43 |
| 2020-02-07 | -99.44 |
| 2020-02-06 | -99.41 |
| 2020-02-05 | -99.45 |
| 2020-02-04 | -99.45 |
| 2020-02-03 | -99.45 |
| 2020-01-31 | -99.46 |
| 2020-01-30 | -99.48 |
| 2020-01-29 | -99.46 |
| 2020-01-24 | -99.41 |
| 2020-01-23 | -99.41 |
| 2020-01-22 | -99.41 |
| 2020-01-21 | -99.40 |
| 2020-01-20 | -99.41 |
| 2020-01-17 | -99.40 |
| 2020-01-16 | -99.39 |
| 2020-01-15 | -99.38 |
| 2020-01-14 | -99.41 |
| 2020-01-13 | -99.41 |
| 2020-01-10 | -99.39 |
| 2020-01-09 | -99.42 |
| 2020-01-08 | -99.42 |
| 2020-01-07 | -99.41 |
| 2020-01-06 | -99.43 |
| 2020-01-03 | -99.41 |
| 2020-01-02 | -99.41 |
| 2019-12-31 | -99.43 |
| 2019-12-30 | -99.42 |
| 2019-12-27 | -99.43 |
| 2019-12-24 | -99.43 |
| 2019-12-23 | -99.43 |
| 2019-12-20 | -99.39 |
| 2019-12-19 | -99.40 |
| 2019-12-18 | -99.41 |
| 2019-12-17 | -99.36 |
| 2019-12-16 | -99.40 |
| 2019-12-13 | -99.41 |
| 2019-12-12 | -99.38 |
| 2019-12-11 | -99.36 |
| 2019-12-10 | -99.36 |
| 2019-12-09 | -99.40 |
| 2019-12-06 | -99.43 |
| 2019-12-05 | -99.43 |
| 2019-12-04 | -99.42 |
| 2019-12-03 | -99.44 |
| 2019-12-02 | -99.39 |
| 2019-11-29 | -99.41 |
| 2019-11-28 | -99.38 |
| 2019-11-27 | -99.38 |
| 2019-11-26 | -99.39 |
| 2019-11-25 | -99.38 |
| 2019-11-22 | -99.36 |
| 2019-11-21 | -99.35 |
| 2019-11-20 | -99.36 |
| 2019-11-19 | -99.37 |
| 2019-11-18 | -99.35 |
| 2019-11-15 | -99.28 |
| 2019-11-14 | -99.27 |
| 2019-11-13 | -99.23 |
| 2019-11-12 | -99.20 |
| 2019-11-11 | -99.22 |
| 2019-11-08 | -99.21 |
| 2019-11-07 | -99.35 |
| 2019-11-06 | -99.32 |
| 2019-11-05 | -99.30 |
| 2019-11-04 | -99.28 |
| 2019-11-01 | -99.41 |
| 2019-10-31 | -99.41 |
| 2019-10-30 | -99.41 |
| 2019-10-29 | -99.41 |
| 2019-10-28 | -99.41 |
| 2019-10-25 | -99.41 |
| 2019-10-24 | -99.41 |
| 2019-10-23 | -99.41 |
| 2019-10-22 | -99.41 |
| 2019-10-21 | -99.41 |
| 2019-10-18 | -99.41 |
| 2019-10-17 | -99.41 |
| 2019-10-16 | -99.41 |
| 2019-10-15 | -99.41 |
| 2019-10-14 | -99.41 |
| 2019-10-11 | -99.40 |
| 2019-10-10 | -99.41 |
| 2019-10-09 | -99.39 |
| 2019-10-08 | -99.39 |
| 2019-10-04 | -99.36 |
| 2019-10-03 | -99.38 |
| 2019-10-02 | -99.36 |
| 2019-09-30 | -99.38 |
| 2019-09-27 | -99.39 |
| 2019-09-26 | -99.38 |
| 2019-09-25 | -99.38 |
| 2019-09-24 | -99.38 |
| 2019-09-23 | -99.36 |
| 2019-09-20 | -99.35 |
| 2019-09-19 | -99.35 |
| 2019-09-18 | -99.37 |
| 2019-09-17 | -99.37 |
| 2019-09-16 | -99.34 |
| 2019-09-13 | -99.34 |
| 2019-09-12 | -99.32 |
| 2019-09-11 | -99.36 |
| 2019-09-10 | -99.36 |
| 2019-09-09 | -99.38 |
| 2019-09-06 | -99.38 |
| 2019-09-05 | -99.37 |
| 2019-09-04 | -99.33 |
| 2019-09-03 | -99.35 |
| 2019-09-02 | -99.37 |
| 2019-08-30 | -99.36 |
| 2019-08-29 | -99.36 |
| 2019-08-28 | -99.37 |
| 2019-08-27 | -99.37 |
| 2019-08-26 | -99.37 |
| 2019-08-23 | -99.33 |
| 2019-08-22 | -99.33 |
| 2019-08-21 | -99.30 |
| 2019-08-20 | -99.31 |
| 2019-08-19 | -99.30 |
| 2019-08-16 | -99.30 |
| 2019-08-15 | -99.30 |
| 2019-08-14 | -99.30 |
| 2019-08-13 | -99.28 |
| 2019-08-12 | -99.21 |
| 2019-08-09 | -99.25 |
| 2019-08-08 | -99.27 |
| 2019-08-07 | -99.25 |
| 2019-08-06 | -99.20 |
| 2019-08-05 | -98.66 |
| 2019-08-02 | -98.66 |
| 2019-08-01 | -98.66 |
| 2019-07-31 | -98.66 |
| 2019-07-30 | -98.66 |
| 2019-07-29 | -98.66 |
| 2019-07-26 | -98.66 |
| 2019-07-25 | -98.66 |
| 2019-07-24 | -98.66 |
| 2019-07-23 | -98.66 |
| 2019-07-22 | -98.66 |
| 2019-07-19 | -98.66 |
| 2019-07-18 | -98.66 |
| 2019-07-17 | -98.66 |
| 2019-07-16 | -98.66 |
| 2019-07-15 | -98.66 |
| 2019-07-12 | -98.66 |
| 2019-07-11 | -98.66 |
| 2019-07-10 | -98.66 |
| 2019-07-09 | -98.66 |
| 2019-07-08 | -98.66 |
| 2019-07-05 | -98.66 |
| 2019-07-04 | -98.66 |
| 2019-07-03 | -98.66 |
| 2019-07-02 | -98.66 |
| 2019-06-28 | -98.66 |
| 2019-06-27 | -98.65 |
| 2019-06-26 | -98.67 |
| 2019-06-25 | -98.64 |
| 2019-06-24 | -98.61 |
| 2019-06-21 | -98.62 |
| 2019-06-20 | -98.63 |
| 2019-06-19 | -98.62 |
| 2019-06-18 | -98.62 |
| 2019-06-17 | -98.66 |
| 2019-06-14 | -98.64 |
| 2019-06-13 | -98.60 |
| 2019-06-12 | -98.59 |
| 2019-06-11 | -98.57 |
| 2019-06-10 | -98.62 |
| 2019-06-06 | -98.63 |
| 2019-06-05 | -98.61 |
| 2019-06-04 | -98.64 |
| 2019-06-03 | -98.57 |
| 2019-05-31 | -98.62 |
| 2019-05-30 | -98.64 |
| 2019-05-29 | -98.64 |
| 2019-05-28 | -98.64 |
| 2019-05-27 | -98.60 |
| 2019-05-24 | -98.63 |
| 2019-05-23 | -98.65 |
| 2019-05-22 | -98.60 |
| 2019-05-21 | -98.57 |
| 2019-05-20 | -98.52 |
| 2019-05-17 | -98.38 |
| 2019-05-16 | -98.35 |
| 2019-05-15 | -98.29 |
| 2019-05-14 | -98.32 |
| 2019-05-10 | -98.26 |
| 2019-05-09 | -98.26 |
| 2019-05-08 | -98.16 |
| 2019-05-07 | -98.16 |
| 2019-05-06 | -98.13 |
| 2019-05-03 | -98.04 |
| 2019-05-02 | -98.04 |
| 2019-04-30 | -97.98 |
| 2019-04-29 | -98.10 |
| 2019-04-26 | -98.10 |
| 2019-04-25 | -98.16 |
| 2019-04-24 | -98.07 |
| 2019-04-23 | -98.07 |
| 2019-04-18 | -98.04 |
| 2019-04-17 | -98.04 |
| 2019-04-16 | -98.04 |
| 2019-04-15 | -98.01 |
| 2019-04-12 | -98.10 |
| 2019-04-11 | -98.13 |
| 2019-04-10 | -98.04 |
| 2019-04-09 | -97.98 |
| 2019-04-08 | -98.01 |
| 2019-04-04 | -98.01 |
| 2019-04-03 | -98.04 |
| 2019-04-02 | -98.01 |
| 2019-04-01 | -98.01 |
| 2019-03-29 | -97.95 |
| 2019-03-28 | -98.19 |
| 2019-03-27 | -98.16 |
| 2019-03-26 | -98.19 |
| 2019-03-25 | -98.19 |
| 2019-03-22 | -98.16 |
| 2019-03-21 | -98.16 |
| 2019-03-20 | -98.13 |
| 2019-03-19 | -98.13 |
| 2019-03-18 | -98.16 |
| 2019-03-15 | -98.13 |
| 2019-03-14 | -98.16 |
| 2019-03-13 | -98.13 |
| 2019-03-12 | -98.13 |
| 2019-03-11 | -98.10 |
| 2019-03-08 | -98.10 |
| 2019-03-07 | -98.07 |
| 2019-03-06 | -98.04 |
| 2019-03-05 | -98.04 |
| 2019-03-04 | -98.01 |
| 2019-03-01 | -98.01 |
| 2019-02-28 | -98.01 |
| 2019-02-27 | -97.98 |
| 2019-02-26 | -97.91 |
| 2019-02-25 | -97.98 |
| 2019-02-22 | -98.04 |
| 2019-02-21 | -97.98 |
| 2019-02-20 | -97.95 |
| 2019-02-19 | -97.95 |
| 2019-02-18 | -97.88 |
| 2019-02-15 | -97.85 |
| 2019-02-14 | -97.76 |
| 2019-02-13 | -97.67 |
| 2019-02-12 | -97.63 |
| 2019-02-11 | -97.57 |
| 2019-02-08 | -97.67 |
| 2019-02-04 | -97.70 |
| 2019-02-01 | -97.76 |
| 2019-01-31 | -97.76 |
| 2019-01-30 | -97.60 |
| 2019-01-29 | -98.04 |
| 2019-01-28 | -98.07 |
| 2019-01-25 | -98.10 |
| 2019-01-24 | -98.13 |
| 2019-01-23 | -98.10 |
| 2019-01-22 | -98.07 |
| 2019-01-21 | -98.04 |
| 2019-01-18 | -98.04 |
| 2019-01-17 | -98.07 |
| 2019-01-16 | -98.07 |
| 2019-01-15 | -98.10 |
| 2019-01-14 | -98.13 |
| 2019-01-11 | -98.13 |
| 2019-01-10 | -98.10 |
| 2019-01-09 | -98.07 |
| 2019-01-08 | -98.13 |
| 2019-01-07 | -98.10 |
| 2019-01-04 | -98.07 |
| 2019-01-03 | -98.13 |
| 2019-01-02 | -98.07 |
| 2018-12-31 | -97.95 |
| 2018-12-28 | -98.16 |
| 2018-12-27 | -98.13 |
| 2018-12-24 | -98.16 |
| 2018-12-21 | -98.16 |
| 2018-12-20 | -98.13 |
| 2018-12-19 | -98.10 |
| 2018-12-18 | -98.13 |
| 2018-12-17 | -98.07 |
| 2018-12-14 | -98.10 |
| 2018-12-13 | -98.07 |
| 2018-12-12 | -98.07 |
| 2018-12-11 | -98.04 |
| 2018-12-10 | -98.07 |
| 2018-12-07 | -97.95 |
| 2018-12-06 | -97.98 |
| 2018-12-05 | -97.91 |
| 2018-12-04 | -97.88 |
| 2018-12-03 | -97.85 |
| 2018-11-30 | -97.76 |
| 2018-11-29 | -98.01 |
| 2018-11-28 | -97.91 |
| 2018-11-27 | -98.10 |
| 2018-11-26 | -98.10 |
| 2018-11-23 | -98.04 |
| 2018-11-22 | -98.04 |
| 2018-11-21 | -98.10 |
| 2018-11-20 | -98.04 |
| 2018-11-19 | -98.07 |
| 2018-11-16 | -98.01 |
| 2018-11-15 | -97.98 |
| 2018-11-14 | -97.91 |
| 2018-11-13 | -97.85 |
| 2018-11-12 | -97.82 |
| 2018-11-09 | -97.76 |
| 2018-11-08 | -97.70 |
| 2018-11-07 | -97.70 |
| 2018-11-06 | -97.70 |
| 2018-11-05 | -97.70 |
| 2018-11-02 | -97.70 |
| 2018-11-01 | -97.76 |
| 2018-10-31 | -97.60 |
| 2018-10-30 | -97.91 |
| 2018-10-29 | -97.88 |
| 2018-10-26 | -97.85 |
| 2018-10-25 | -97.91 |
| 2018-10-24 | -97.91 |
| 2018-10-23 | -97.88 |
| 2018-10-22 | -97.85 |
| 2018-10-19 | -97.88 |
| 2018-10-18 | -97.95 |
| 2018-10-16 | -97.95 |
| 2018-10-15 | -98.07 |
| 2018-10-12 | -97.45 |
| 2018-10-11 | -97.14 |
| 2018-10-10 | -96.76 |
| 2018-10-09 | -96.64 |
| 2018-10-08 | -96.64 |
| 2018-10-05 | -96.45 |
| 2018-10-04 | -96.45 |
| 2018-10-03 | -96.20 |
| 2018-10-02 | -96.20 |
| 2018-09-28 | -96.02 |
| 2018-09-27 | -96.02 |
| 2018-09-26 | -96.02 |
| 2018-09-24 | -95.95 |
| 2018-09-21 | -95.95 |
| 2018-09-20 | -95.83 |
| 2018-09-19 | -95.95 |
| 2018-09-18 | -95.95 |
| 2018-09-17 | -95.95 |
| 2018-09-14 | -95.95 |
| 2018-09-13 | -95.95 |
| 2018-09-12 | -95.83 |
| 2018-09-11 | -95.83 |
| 2018-09-10 | -95.52 |
| 2018-09-07 | -95.33 |
| 2018-09-06 | -95.21 |
| 2018-09-05 | -95.27 |
| 2018-09-04 | -95.08 |
| 2018-09-03 | -95.02 |
| 2018-08-31 | -95.02 |
| 2018-08-30 | -95.21 |
| 2018-08-29 | -95.21 |
| 2018-08-28 | -95.21 |
| 2018-08-27 | -95.21 |
| 2018-08-24 | -95.02 |
| 2018-08-23 | -95.14 |
| 2018-08-22 | -95.14 |
| 2018-08-21 | -95.02 |
| 2018-08-20 | -94.71 |
| 2018-08-17 | -95.39 |
| 2018-08-16 | -95.64 |
| 2018-08-15 | -95.58 |
| 2018-08-14 | -95.52 |
| 2018-08-13 | -95.45 |
| 2018-08-10 | -95.33 |
| 2018-08-09 | -95.39 |
| 2018-08-08 | -95.45 |
| 2018-08-07 | -95.39 |
| 2018-08-06 | -95.45 |
| 2018-08-03 | -95.39 |
| 2018-08-02 | -95.52 |
| 2018-08-01 | -95.39 |
| 2018-07-31 | -95.58 |
| 2018-07-30 | -95.21 |
| 2018-07-27 | -94.89 |
| 2018-07-26 | -94.89 |
| 2018-07-25 | -94.89 |
| 2018-07-24 | -95.14 |
| 2018-07-23 | -95.27 |
| 2018-07-20 | -95.27 |
| 2018-07-19 | -95.27 |
| 2018-07-18 | -95.39 |
| 2018-07-17 | -95.39 |
| 2018-07-16 | -95.21 |
| 2018-07-13 | -95.02 |
| 2018-07-12 | -95.89 |
| 2018-07-11 | -95.89 |
| 2018-07-10 | -95.89 |
| 2018-07-09 | -95.89 |
| 2018-07-06 | -95.95 |
| 2018-07-05 | -95.89 |
| 2018-07-04 | -95.83 |
| 2018-07-03 | -95.83 |
| 2018-06-29 | -95.64 |
| 2018-06-28 | -95.64 |
| 2018-06-27 | -95.58 |
| 2018-06-26 | -95.39 |
| 2018-06-25 | -95.39 |
| 2018-06-22 | -95.33 |
| 2018-06-21 | -95.27 |
| 2018-06-20 | -95.14 |
| 2018-06-19 | -95.27 |
| 2018-06-15 | -94.65 |
| 2018-06-14 | -94.65 |
| 2018-06-13 | -94.65 |
| 2018-06-12 | -94.58 |
| 2018-06-11 | -94.52 |
| 2018-06-08 | -94.58 |
| 2018-06-07 | -94.40 |
| 2018-06-06 | -94.89 |
| 2018-06-05 | -94.89 |
| 2018-06-04 | -94.89 |
| 2018-06-01 | -95.21 |
| 2018-05-31 | -95.08 |
| 2018-05-30 | -95.21 |
| 2018-05-29 | -95.77 |
| 2018-05-28 | -95.64 |
| 2018-05-25 | -95.52 |
| 2018-05-24 | -95.39 |
| 2018-05-23 | -95.39 |
| 2018-05-21 | -95.14 |
| 2018-05-18 | -95.21 |
| 2018-05-17 | -95.27 |
| 2018-05-16 | -95.27 |
| 2018-05-15 | -95.14 |
| 2018-05-14 | -94.83 |
| 2018-05-11 | -94.83 |
| 2018-05-10 | -94.83 |
| 2018-05-09 | -94.52 |
| 2018-05-08 | -93.90 |
| 2018-05-07 | -94.21 |
| 2018-05-04 | -94.40 |
| 2018-05-03 | -93.84 |
| 2018-05-02 | -95.83 |
| 2018-04-30 | -96.45 |
| 2018-04-27 | -96.58 |
| 2018-04-26 | -96.58 |
| 2018-04-25 | -96.45 |
| 2018-04-24 | -96.33 |
| 2018-04-23 | -96.45 |
| 2018-04-20 | -96.58 |
| 2018-04-19 | -96.39 |
| 2018-04-18 | -96.51 |
| 2018-04-17 | -96.45 |
| 2018-04-16 | -96.20 |
| 2018-04-13 | -95.95 |
| 2018-04-12 | -95.83 |
| 2018-04-11 | -95.83 |
| 2018-04-10 | -95.83 |
| 2018-04-09 | -95.70 |
| 2018-04-06 | -95.89 |
| 2018-04-04 | -95.83 |
| 2018-04-03 | -95.70 |
| 2018-03-29 | -95.70 |
| 2018-03-28 | -95.33 |
| 2018-03-27 | -95.21 |
| 2018-03-26 | -95.02 |
| 2018-03-23 | -95.39 |
| 2018-03-22 | -95.52 |
| 2018-03-21 | -94.58 |
| 2018-03-20 | -93.28 |
| 2018-03-19 | -93.71 |
| 2018-03-16 | -92.72 |
| 2018-03-15 | -92.09 |
| 2018-03-14 | -86.80 |
| 2018-03-13 | -82.63 |
| 2018-03-12 | -82.01 |
| 2018-03-09 | -82.13 |
| 2018-03-08 | -82.25 |
| 2018-03-07 | -82.63 |
| 2018-03-06 | -83.62 |
| 2018-03-05 | -84.43 |
| 2018-03-02 | -84.50 |
| 2018-03-01 | -84.75 |
| 2018-02-28 | -85.49 |
| 2018-02-27 | -86.43 |
| 2018-02-26 | -87.17 |
| 2018-02-23 | -87.24 |
| 2018-02-22 | -88.05 |
| 2018-02-21 | -88.92 |
| 2018-02-20 | -88.92 |
| 2018-02-15 | -88.79 |
| 2018-02-14 | -88.61 |
| 2018-02-13 | -88.48 |
| 2018-02-12 | -92.04 |
| 2018-02-09 | -91.42 |
| 2018-02-08 | -90.77 |
| 2018-02-07 | -90.51 |
| 2018-02-06 | -90.38 |
| 2018-02-05 | -89.86 |
| 2018-02-02 | -89.73 |
| 2018-02-01 | -89.73 |
| 2018-01-31 | -89.99 |
| 2018-01-30 | -89.86 |
| 2018-01-29 | -89.86 |
| 2018-01-26 | -89.86 |
| 2018-01-25 | -89.73 |
| 2018-01-24 | -89.34 |
| 2018-01-23 | -89.86 |
| 2018-01-22 | -89.86 |
| 2018-01-19 | -89.73 |
| 2018-01-18 | -89.21 |
| 2018-01-17 | -90.25 |
| 2018-01-16 | -90.38 |
| 2018-01-15 | -90.25 |
| 2018-01-12 | -89.86 |
| 2018-01-11 | -89.21 |
| 2018-01-10 | -88.82 |
| 2018-01-09 | -89.21 |
| 2018-01-08 | -87.65 |
| 2018-01-05 | -90.38 |
| 2018-01-04 | -91.68 |
| 2018-01-03 | -91.42 |
| 2018-01-02 | -91.68 |
| 2017-12-29 | -91.81 |
| 2017-12-28 | -92.20 |
| 2017-12-27 | -92.07 |
| 2017-12-22 | -91.94 |
| 2017-12-21 | -92.20 |
| 2017-12-20 | -92.33 |
| 2017-12-19 | -92.20 |
| 2017-12-18 | -92.20 |
| 2017-12-15 | -92.20 |
| 2017-12-14 | -92.33 |
| 2017-12-13 | -92.20 |
| 2017-12-12 | -92.33 |
| 2017-12-11 | -92.07 |
| 2017-12-08 | -92.33 |
| 2017-12-07 | -92.20 |
| 2017-12-06 | -92.20 |
| 2017-12-05 | -91.94 |
| 2017-12-04 | -91.81 |
| 2017-12-01 | -91.81 |
| 2017-11-30 | -91.81 |
| 2017-11-29 | -91.42 |
| 2017-11-28 | -91.42 |
| 2017-11-27 | -91.55 |
| 2017-11-24 | -90.90 |
| 2017-11-23 | -91.03 |
| 2017-11-22 | -91.16 |
| 2017-11-21 | -91.16 |
| 2017-11-20 | -91.16 |
| 2017-11-17 | -91.16 |
| 2017-11-16 | -90.90 |
| 2017-11-15 | -90.38 |
| 2017-11-14 | -90.25 |
| 2017-11-13 | -90.25 |
| 2017-11-10 | -90.25 |
| 2017-11-09 | -90.38 |
| 2017-11-08 | -90.38 |
| 2017-11-07 | -90.12 |
| 2017-11-06 | -90.38 |
| 2017-11-03 | -90.12 |
| 2017-11-02 | -89.47 |
| 2017-11-01 | -90.64 |
| 2017-10-31 | -90.90 |
| 2017-10-30 | -90.90 |
| 2017-10-27 | -90.77 |
| 2017-10-26 | -91.29 |
| 2017-10-25 | -90.25 |
| 2017-10-24 | -89.73 |
| 2017-10-23 | -87.91 |
| 2017-10-20 | -76.33 |
| 2017-10-19 | -76.33 |
| 2017-10-18 | -76.85 |
| 2017-10-17 | -76.07 |
| 2017-10-16 | -75.81 |
| 2017-10-13 | -76.59 |
| 2017-10-12 | -76.85 |
| 2017-10-11 | -75.81 |
| 2017-10-10 | -73.99 |
| 2017-10-09 | -78.15 |
| 2017-10-06 | -77.89 |
| 2017-10-04 | -78.41 |
| 2017-10-03 | -78.15 |
| 2017-09-29 | -78.15 |
| 2017-09-28 | -78.41 |
| 2017-09-27 | -78.67 |
| 2017-09-26 | -78.67 |
| 2017-09-25 | -78.15 |
| 2017-09-22 | -76.85 |
| 2017-09-21 | -76.85 |
| 2017-09-20 | -76.85 |
| 2017-09-19 | -78.15 |
| 2017-09-18 | -78.15 |
| 2017-09-15 | -78.93 |
| 2017-09-14 | -77.63 |
| 2017-09-13 | -77.37 |
| 2017-09-12 | -77.63 |
| 2017-09-11 | -77.37 |
| 2017-09-08 | -76.85 |
| 2017-09-07 | -76.59 |
| 2017-09-06 | -76.85 |
| 2017-09-05 | -76.85 |
| 2017-09-04 | -76.85 |
| 2017-09-01 | -76.59 |
| 2017-08-31 | -76.59 |
| 2017-08-30 | -76.59 |
| 2017-08-29 | -77.63 |
| 2017-08-28 | -77.63 |
| 2017-08-25 | -77.37 |
| 2017-08-24 | -77.37 |
| 2017-08-22 | -76.59 |
| 2017-08-21 | -76.07 |
| 2017-08-18 | -75.81 |
| 2017-08-17 | -76.07 |
| 2017-08-16 | -75.29 |
| 2017-08-15 | -75.81 |
| 2017-08-14 | -75.03 |
| 2017-08-11 | -77.63 |
| 2017-08-10 | -76.85 |
| 2017-08-09 | -75.81 |
| 2017-08-08 | -75.29 |
| 2017-08-07 | -75.29 |
| 2017-08-04 | -74.77 |
| 2017-08-03 | -74.77 |
| 2017-08-02 | -73.73 |
| 2017-08-01 | -73.99 |
| 2017-07-31 | -73.21 |
| 2017-07-28 | -72.95 |
| 2017-07-27 | -73.21 |
| 2017-07-26 | -74.51 |
| 2017-07-25 | -73.99 |
| 2017-07-24 | -74.77 |
| 2017-07-21 | -71.39 |
| 2017-07-20 | -68.79 |
| 2017-07-19 | -77.63 |
| 2017-07-18 | -78.67 |
| 2017-07-17 | -78.67 |
| 2017-07-14 | -78.15 |
| 2017-07-13 | -79.71 |
| 2017-07-12 | -79.19 |
| 2017-07-11 | -77.37 |
| 2017-07-10 | -76.85 |
| 2017-07-07 | -68.79 |
| 2017-07-06 | -62.81 |
| 2017-07-05 | -62.29 |
| 2017-07-04 | -60.47 |
| 2017-07-03 | -62.81 |
| 2017-06-30 | -58.13 |
| 2017-06-29 | -55.27 |
| 2017-06-28 | -51.88 |
| 2017-06-27 | -49.54 |
| 2017-06-26 | -47.20 |
| 2017-06-23 | -47.72 |
| 2017-06-22 | -47.20 |
| 2017-06-21 | -45.64 |
| 2017-06-20 | -45.64 |
| 2017-06-19 | -44.86 |
| 2017-06-16 | -43.82 |
| 2017-06-15 | -44.08 |
| 2017-06-14 | -44.08 |
| 2017-06-13 | -45.38 |
| 2017-06-12 | -46.42 |
| 2017-06-09 | -45.64 |
| 2017-06-08 | -44.60 |
| 2017-06-07 | -44.86 |
| 2017-06-06 | -44.86 |
| 2017-06-05 | -44.86 |
| 2017-06-02 | -45.38 |
| 2017-06-01 | -44.60 |
| 2017-05-31 | -46.42 |
| 2017-05-29 | -45.38 |
| 2017-05-26 | -44.60 |
| 2017-05-25 | -44.60 |
| 2017-05-24 | -44.34 |
| 2017-05-23 | -44.60 |
| 2017-05-22 | -44.86 |
| 2017-05-19 | -45.12 |
| 2017-05-18 | -45.64 |
| 2017-05-17 | -43.82 |
| 2017-05-16 | -44.08 |
| 2017-05-15 | -44.08 |
| 2017-05-12 | -44.08 |
| 2017-05-11 | -43.82 |
| 2017-05-10 | -43.56 |
| 2017-05-09 | -43.04 |
| 2017-05-08 | -44.86 |
| 2017-05-05 | -45.12 |
| 2017-05-04 | -44.08 |
| 2017-05-02 | -41.74 |
| 2017-04-28 | -40.18 |
| 2017-04-27 | -40.18 |
| 2017-04-26 | -39.92 |
| 2017-04-25 | -39.66 |
| 2017-04-24 | -40.18 |
| 2017-04-21 | -39.40 |
| 2017-04-20 | -39.40 |
| 2017-04-19 | -39.66 |
| 2017-04-18 | -38.88 |
| 2017-04-13 | -39.40 |
| 2017-04-12 | -39.40 |
| 2017-04-11 | -37.58 |
| 2017-04-10 | -37.32 |
| 2017-04-07 | -38.88 |
| 2017-04-06 | -41.22 |
| 2017-04-05 | -39.14 |
| 2017-04-03 | -44.60 |
| 2017-03-31 | -44.08 |
| 2017-03-30 | -43.56 |
| 2017-03-29 | -43.82 |
| 2017-03-28 | -43.82 |
| 2017-03-27 | -45.12 |
| 2017-03-24 | -45.90 |
| 2017-03-23 | -46.16 |
| 2017-03-22 | -46.42 |
| 2017-03-21 | -46.16 |
| 2017-03-20 | -44.34 |
| 2017-03-17 | -43.56 |
| 2017-03-16 | -43.56 |
| 2017-03-15 | -44.60 |
| 2017-03-14 | -44.34 |
| 2017-03-13 | -45.12 |
| 2017-03-10 | -45.64 |
| 2017-03-09 | -45.38 |
| 2017-03-08 | -43.82 |
| 2017-03-07 | -43.82 |
| 2017-03-06 | -44.34 |
| 2017-03-03 | -42.78 |
| 2017-03-02 | -42.00 |
| 2017-03-01 | -43.04 |
| 2017-02-28 | -42.00 |
| 2017-02-27 | -41.48 |
| 2017-02-24 | -41.22 |
| 2017-02-23 | -40.70 |
| 2017-02-22 | -40.44 |
| 2017-02-21 | -40.70 |
| 2017-02-20 | -40.18 |
| 2017-02-17 | -40.70 |
| 2017-02-16 | -40.70 |
| 2017-02-15 | -40.18 |
| 2017-02-14 | -39.40 |
| 2017-02-13 | -38.62 |
| 2017-02-10 | -38.62 |
| 2017-02-09 | -39.66 |
| 2017-02-08 | -39.92 |
| 2017-02-07 | -40.44 |
| 2017-02-06 | -40.44 |
| 2017-02-03 | -40.44 |
| 2017-02-02 | -39.92 |
| 2017-02-01 | -40.44 |
| 2017-01-27 | -40.44 |
| 2017-01-26 | -40.44 |
| 2017-01-25 | -41.48 |
| 2017-01-24 | -40.96 |
| 2017-01-23 | -40.70 |
| 2017-01-20 | -42.00 |
| 2017-01-19 | -42.26 |
| 2017-01-18 | -40.96 |
| 2017-01-17 | -40.70 |
| 2017-01-16 | -40.44 |
| 2017-01-13 | -38.36 |
| 2017-01-12 | -39.66 |
| 2017-01-11 | -38.62 |
| 2017-01-10 | -36.54 |
| 2017-01-09 | -40.70 |
| 2017-01-06 | -41.48 |
| 2017-01-05 | -42.00 |
| 2017-01-04 | -41.74 |
| 2017-01-03 | -42.00 |
| 2016-12-30 | -40.96 |
| 2016-12-29 | -40.18 |
| 2016-12-28 | -41.22 |
| 2016-12-23 | -42.26 |
| 2016-12-22 | -43.04 |
| 2016-12-21 | -42.52 |
| 2016-12-20 | -41.48 |
| 2016-12-19 | -41.22 |
| 2016-12-16 | -42.00 |
| 2016-12-15 | -39.66 |
| 2016-12-14 | -38.88 |
| 2016-12-13 | -38.88 |
| 2016-12-12 | -39.14 |
| 2016-12-09 | -37.84 |
| 2016-12-08 | -37.32 |
| 2016-12-07 | -36.28 |
| 2016-12-06 | -34.98 |
| 2016-12-05 | -36.28 |
| 2016-12-02 | -35.24 |
| 2016-12-01 | -35.50 |
| 2016-11-30 | -36.02 |
| 2016-11-29 | -35.76 |
| 2016-11-28 | -34.98 |
| 2016-11-25 | -33.42 |
| 2016-11-24 | -33.68 |
| 2016-11-23 | -36.02 |
| 2016-11-22 | -34.72 |
| 2016-11-21 | -36.02 |
| 2016-11-18 | -41.48 |
| 2016-11-17 | -42.52 |
| 2016-11-16 | -41.48 |
| 2016-11-15 | -45.38 |
| 2016-11-14 | -45.38 |
| 2016-11-11 | -46.16 |
| 2016-11-10 | -46.94 |
| 2016-11-09 | -47.46 |
| 2016-11-08 | -47.20 |
| 2016-11-07 | -44.08 |
| 2016-11-04 | -42.52 |
| 2016-11-03 | -44.86 |
| 2016-11-02 | -42.52 |
| 2016-11-01 | -42.52 |
| 2016-10-31 | -40.44 |
| 2016-10-28 | -39.66 |
| 2016-10-27 | -40.70 |
| 2016-10-26 | -39.14 |
| 2016-10-25 | -37.84 |
| 2016-10-24 | -37.06 |
| 2016-10-20 | -37.32 |
| 2016-10-19 | -36.28 |
| 2016-10-18 | -35.24 |
| 2016-10-17 | -34.98 |
| 2016-10-14 | -32.38 |
| 2016-10-13 | -31.08 |
| 2016-10-12 | -29.00 |
| 2016-10-11 | -28.74 |
| 2016-10-07 | -28.48 |
| 2016-10-06 | -31.34 |
| 2016-10-05 | -30.82 |
| 2016-10-04 | -31.34 |
| 2016-10-03 | -30.30 |
| 2016-09-30 | -30.30 |
| 2016-09-29 | -28.74 |
| 2016-09-28 | -26.14 |
| 2016-09-27 | -24.84 |
| 2016-09-26 | -23.02 |
| 2016-09-23 | -23.28 |
| 2016-09-22 | -22.50 |
| 2016-09-21 | -21.97 |
| 2016-09-20 | -22.24 |
| 2016-09-19 | -21.97 |
| 2016-09-15 | -22.50 |
| 2016-09-14 | -23.28 |
| 2016-09-13 | -21.45 |
| 2016-09-12 | -21.71 |
| 2016-09-09 | -19.37 |
| 2016-09-08 | -18.33 |
| 2016-09-07 | -17.81 |
| 2016-09-06 | -18.07 |
| 2016-09-05 | -18.07 |
| 2016-09-02 | -19.63 |
| 2016-09-01 | -17.81 |
| 2016-08-31 | -18.59 |
| 2016-08-30 | -19.11 |
| 2016-08-29 | -18.33 |
| 2016-08-26 | -19.37 |
| 2016-08-25 | -19.37 |
| 2016-08-24 | -20.15 |
| 2016-08-23 | -20.67 |
| 2016-08-22 | -20.67 |
| 2016-08-19 | -20.67 |
| 2016-08-18 | -20.93 |
| 2016-08-17 | -20.41 |
| 2016-08-16 | -21.71 |
| 2016-08-15 | -18.85 |
| 2016-08-12 | -17.55 |
| 2016-08-11 | -17.55 |
| 2016-08-10 | -17.81 |
| 2016-08-09 | -17.81 |
| 2016-08-08 | -18.33 |
| 2016-08-05 | -19.11 |
| 2016-08-04 | -20.15 |
| 2016-08-03 | -20.93 |
| 2016-08-01 | -19.37 |
| 2016-07-29 | -20.93 |
| 2016-07-28 | -20.93 |
| 2016-07-27 | -21.19 |
| 2016-07-26 | -21.19 |
| 2016-07-25 | -20.67 |
| 2016-07-22 | -20.41 |
| 2016-07-21 | -20.93 |
| 2016-07-20 | -21.97 |
| 2016-07-19 | -23.28 |
| 2016-07-18 | -24.06 |
| 2016-07-15 | -29.52 |
| 2016-07-14 | -30.30 |
| 2016-07-13 | -30.82 |
| 2016-07-12 | -32.12 |
| 2016-07-11 | -31.08 |
| 2016-07-08 | -29.78 |
| 2016-07-07 | -31.08 |
| 2016-07-06 | -30.56 |
| 2016-07-05 | -32.64 |
| 2016-07-04 | -31.08 |
| 2016-06-30 | -29.52 |
| 2016-06-29 | -30.04 |
| 2016-06-28 | -32.38 |
| 2016-06-27 | -33.94 |
| 2016-06-24 | -38.36 |
| 2016-06-23 | -38.88 |
| 2016-06-22 | -33.68 |
| 2016-06-21 | -30.30 |
| 2016-06-20 | -29.52 |
| 2016-06-17 | -25.62 |
| 2016-06-16 | -25.10 |
| 2016-06-15 | -23.02 |
| 2016-06-14 | -24.58 |
| 2016-06-13 | -24.06 |
| 2016-06-10 | -23.28 |
| 2016-06-08 | -21.97 |
| 2016-06-07 | -22.50 |
| 2016-06-06 | -21.97 |
| 2016-06-03 | -20.41 |
| 2016-06-02 | -19.63 |
| 2016-06-01 | -20.15 |
| 2016-05-31 | -17.55 |
| 2016-05-30 | -21.71 |
| 2016-05-27 | -21.45 |
| 2016-05-26 | -21.71 |
| 2016-05-25 | -20.67 |
| 2016-05-24 | -22.76 |
| 2016-05-23 | -20.15 |
| 2016-05-20 | -16.51 |
| 2016-05-19 | -15.73 |
| 2016-05-18 | -18.07 |
| 2016-05-17 | -15.47 |
| 2016-05-16 | -21.97 |
| 2016-05-13 | -22.50 |
| 2016-05-12 | -21.19 |
| 2016-05-11 | -25.10 |
| 2016-05-10 | -26.40 |
| 2016-05-09 | -25.36 |
| 2016-05-06 | -25.62 |
| 2016-05-05 | -25.36 |
| 2016-05-04 | -24.58 |
| 2016-05-03 | -22.24 |
| 2016-04-29 | -21.97 |
| 2016-04-28 | -20.93 |
| 2016-04-27 | -20.93 |
| 2016-04-26 | -21.45 |
| 2016-04-25 | -20.67 |
| 2016-04-22 | -20.93 |
| 2016-04-21 | -20.93 |
| 2016-04-20 | -21.45 |
| 2016-04-19 | -19.89 |
| 2016-04-18 | -19.89 |
| 2016-04-15 | -20.41 |
| 2016-04-14 | -20.93 |
| 2016-04-13 | -23.28 |
| 2016-04-12 | -27.18 |
| 2016-04-11 | -27.18 |
| 2016-04-08 | -39.92 |
| 2016-04-07 | -42.78 |
| 2016-04-06 | -42.78 |
| 2016-04-05 | -44.08 |
| 2016-04-01 | -44.34 |
| 2016-03-31 | -44.60 |
| 2016-03-30 | -45.64 |
| 2016-03-29 | -45.64 |
| 2016-03-24 | -44.60 |
| 2016-03-23 | -44.60 |
| 2016-03-22 | -45.90 |
| 2016-03-21 | -44.34 |
| 2016-03-18 | -42.78 |
| 2016-03-17 | -45.64 |
| 2016-03-16 | -44.86 |
| 2016-03-15 | -45.90 |
| 2016-03-14 | -45.90 |
| 2016-03-11 | -46.42 |
| 2016-03-10 | -45.64 |
| 2016-03-09 | -45.64 |
| 2016-03-08 | -45.38 |
| 2016-03-07 | -45.64 |
| 2016-03-04 | -44.86 |
| 2016-03-03 | -44.34 |
| 2016-03-02 | -41.48 |
| 2016-03-01 | -44.34 |
| 2016-02-29 | -44.86 |
| 2016-02-26 | -46.68 |
| 2016-02-25 | -46.94 |
| 2016-02-24 | -47.20 |
| 2016-02-23 | -46.42 |
| 2016-02-22 | -45.38 |
| 2016-02-19 | -45.64 |
| 2016-02-18 | -47.72 |
| 2016-02-17 | -47.20 |
| 2016-02-16 | -47.72 |
| 2016-02-15 | -49.02 |
| 2016-02-12 | -49.80 |
| 2016-02-11 | -49.02 |
| 2016-02-05 | -47.72 |
| 2016-02-04 | -48.76 |
| 2016-02-03 | -46.94 |
| 2016-02-02 | -44.60 |
| 2016-02-01 | -43.82 |
| 2016-01-29 | -44.34 |
| 2016-01-28 | -45.90 |
| 2016-01-27 | -49.28 |
| 2016-01-26 | -48.50 |
| 2016-01-25 | -46.94 |
| 2016-01-22 | -46.94 |
| 2016-01-21 | -47.46 |
| 2016-01-20 | -46.68 |
| 2016-01-19 | -44.86 |
| 2016-01-18 | -44.86 |
| 2016-01-15 | -44.08 |
| 2016-01-14 | -45.64 |
| 2016-01-13 | -44.86 |
| 2016-01-12 | -45.38 |
| 2016-01-11 | -45.38 |
| 2016-01-08 | -45.38 |
| 2016-01-07 | -45.90 |
| 2016-01-06 | -45.12 |
| 2016-01-05 | -45.12 |
| 2016-01-04 | -44.86 |
| 2015-12-31 | -45.12 |
| 2015-12-30 | -44.60 |
| 2015-12-29 | -43.30 |
| 2015-12-28 | -41.22 |
| 2015-12-24 | -43.04 |
| 2015-12-23 | -42.78 |
| 2015-12-22 | -46.68 |
| 2015-12-21 | -46.16 |
| 2015-12-18 | -45.38 |
| 2015-12-17 | -44.34 |
| 2015-12-16 | -45.64 |
| 2015-12-15 | -47.20 |
| 2015-12-14 | -47.20 |
| 2015-12-11 | -47.46 |
| 2015-12-10 | -46.68 |
| 2015-12-09 | -46.94 |
| 2015-12-08 | -44.08 |
| 2015-12-07 | -43.82 |
| 2015-12-04 | -42.78 |
| 2015-12-03 | -40.18 |
| 2015-12-02 | -40.18 |
| 2015-12-01 | -40.18 |
| 2015-11-30 | -40.18 |
| 2015-11-27 | -47.72 |
| 2015-11-26 | -48.50 |
| 2015-11-25 | -48.50 |
| 2015-11-24 | -49.54 |
| 2015-11-23 | -49.80 |
| 2015-11-20 | -49.54 |
| 2015-11-19 | -49.80 |
| 2015-11-18 | -49.28 |
| 2015-11-17 | -49.80 |
| 2015-11-16 | -49.80 |
| 2015-11-13 | -49.54 |
| 2015-11-12 | -48.24 |
| 2015-11-11 | -48.50 |
| 2015-11-10 | -48.24 |
| 2015-11-09 | -49.80 |
| 2015-11-06 | -49.80 |
| 2015-11-05 | -49.80 |
| 2015-11-04 | -49.80 |
| 2015-11-03 | -50.06 |
| 2015-11-02 | -50.06 |
| 2015-10-30 | -49.28 |
| 2015-10-29 | -48.24 |
| 2015-10-28 | -48.76 |
| 2015-10-27 | -49.02 |
| 2015-10-26 | -48.50 |
| 2015-10-23 | -47.72 |
| 2015-10-22 | -47.98 |
| 2015-10-20 | -47.72 |
| 2015-10-19 | -47.72 |
| 2015-10-16 | -47.20 |
| 2015-10-15 | -44.86 |
| 2015-10-14 | -46.68 |
| 2015-10-13 | -44.34 |
| 2015-10-12 | -45.90 |
| 2015-10-09 | -45.38 |
| 2015-10-08 | -47.72 |
| 2015-10-07 | -44.60 |
| 2015-10-06 | -45.90 |
| 2015-10-05 | -43.30 |
| 2015-10-02 | -43.82 |
| 2015-09-30 | -43.82 |
| 2015-09-29 | -43.30 |
| 2015-09-25 | -43.56 |
| 2015-09-24 | -43.56 |
| 2015-09-23 | -43.04 |
| 2015-09-22 | -41.74 |
| 2015-09-21 | -41.48 |
| 2015-09-18 | -42.26 |
| 2015-09-17 | -40.70 |
| 2015-09-16 | -41.22 |
| 2015-09-15 | -39.66 |
| 2015-09-14 | -40.18 |
| 2015-09-11 | -40.18 |
| 2015-09-10 | -41.22 |
| 2015-09-09 | -40.18 |
| 2015-09-08 | -42.00 |
| 2015-09-07 | -40.44 |
| 2015-09-04 | -39.66 |
| 2015-09-02 | -38.88 |
| 2015-09-01 | -38.10 |
| 2015-08-31 | -38.36 |
| 2015-08-28 | -36.54 |
| 2015-08-27 | -38.36 |
| 2015-08-26 | -39.92 |
| 2015-08-25 | -40.44 |
| 2015-08-24 | -40.18 |
| 2015-08-21 | -33.16 |
| 2015-08-20 | -31.08 |
| 2015-08-19 | -30.04 |
| 2015-08-18 | -28.74 |
| 2015-08-17 | -29.00 |
| 2015-08-14 | -25.62 |
| 2015-08-13 | -25.88 |
| 2015-08-12 | -26.66 |
| 2015-08-11 | -24.58 |
| 2015-08-10 | -25.10 |
| 2015-08-07 | -24.32 |
| 2015-08-06 | -24.06 |
| 2015-08-05 | -25.88 |
| 2015-08-04 | -25.10 |
| 2015-08-03 | -27.70 |
| 2015-07-31 | -25.62 |
| 2015-07-30 | -25.88 |
| 2015-07-29 | -25.88 |
| 2015-07-28 | -28.74 |
| 2015-07-27 | -25.88 |
| 2015-07-24 | -23.02 |
| 2015-07-23 | -21.97 |
| 2015-07-22 | -22.50 |
| 2015-07-21 | -21.19 |
| 2015-07-20 | -19.89 |
| 2015-07-17 | -21.45 |
| 2015-07-16 | -21.71 |
| 2015-07-15 | -20.41 |
| 2015-07-14 | -21.97 |
| 2015-07-13 | -25.10 |
| 2015-07-10 | -27.18 |
| 2015-07-09 | -31.60 |
| 2015-07-08 | -36.28 |
| 2015-07-07 | -31.60 |
| 2015-07-06 | -29.78 |
| 2015-07-03 | -23.54 |
| 2015-07-02 | -23.02 |
| 2015-06-30 | -23.02 |
| 2015-06-29 | -23.28 |
| 2015-06-26 | -19.37 |
| 2015-06-25 | -17.55 |
| 2015-06-24 | -16.77 |
| 2015-06-23 | -17.03 |
| 2015-06-22 | -17.55 |
| 2015-06-19 | -16.25 |
| 2015-06-18 | -19.11 |
| 2015-06-17 | -18.07 |
| 2015-06-16 | -15.47 |
| 2015-06-15 | -12.87 |
| 2015-06-12 | -11.83 |
| 2015-06-11 | -11.05 |
| 2015-06-10 | -10.53 |
| 2015-06-09 | -12.09 |
| 2015-06-08 | -7.93 |
| 2015-06-05 | -10.01 |
| 2015-06-04 | -7.93 |
| 2015-06-03 | -12.87 |
| 2015-06-02 | -12.35 |
| 2015-06-01 | -15.99 |
| 2015-05-29 | -18.85 |
| 2015-05-28 | -19.37 |
| 2015-05-27 | -19.63 |
| 2015-05-26 | -20.67 |
| 2015-05-22 | -16.77 |
| 2015-05-21 | -24.84 |
| 2015-05-20 | -25.88 |
| 2015-05-19 | -25.10 |
| 2015-05-18 | -30.30 |
| 2015-05-15 | -30.56 |
| 2015-05-14 | -29.78 |
| 2015-05-13 | -30.56 |
| 2015-05-12 | -30.56 |
| 2015-05-11 | -29.78 |
| 2015-05-08 | -34.46 |
| 2015-05-07 | -33.42 |
| 2015-05-06 | -32.38 |
| 2015-05-05 | -30.04 |
| 2015-05-04 | -27.18 |
| 2015-04-30 | -27.70 |
| 2015-04-29 | -26.92 |
| 2015-04-28 | -25.88 |
| 2015-04-27 | -25.10 |
| 2015-04-24 | -25.62 |
| 2015-04-23 | -24.84 |
| 2015-04-22 | -24.84 |
| 2015-04-21 | -24.84 |
| 2015-04-20 | -25.10 |
| 2015-04-17 | -24.58 |
| 2015-04-16 | -24.84 |
| 2015-04-15 | -25.36 |
| 2015-04-14 | -25.62 |
| 2015-04-13 | -24.58 |
| 2015-04-10 | -24.06 |
| 2015-04-09 | -23.54 |
| 2015-04-08 | -25.10 |
| 2015-04-02 | -25.10 |
| 2015-04-01 | -25.62 |
| 2015-03-31 | -24.32 |
| 2015-03-30 | -22.50 |
| 2015-03-27 | -22.50 |
| 2015-03-26 | -22.24 |
| 2015-03-25 | -22.24 |
| 2015-03-24 | -21.97 |
| 2015-03-23 | -22.76 |
| 2015-03-20 | -22.24 |
| 2015-03-19 | -22.76 |
| 2015-03-18 | -21.71 |
| 2015-03-17 | -21.97 |
| 2015-03-16 | -21.97 |
| 2015-03-13 | -21.19 |
| 2015-03-12 | -21.97 |
| 2015-03-11 | -21.97 |
| 2015-03-10 | -21.19 |
| 2015-03-09 | -21.19 |
| 2015-03-06 | -20.67 |
| 2015-03-05 | -21.97 |
| 2015-03-04 | -20.41 |
| 2015-03-03 | -20.67 |
| 2015-03-02 | -19.37 |
| 2015-02-27 | -19.63 |
| 2015-02-26 | -19.63 |
| 2015-02-25 | -18.85 |
| 2015-02-24 | -19.63 |
| 2015-02-23 | -17.29 |
| 2015-02-18 | -16.77 |
| 2015-02-17 | -17.03 |
| 2015-02-16 | -15.73 |
| 2015-02-13 | -16.51 |
| 2015-02-12 | -17.03 |
| 2015-02-11 | -16.51 |
| 2015-02-10 | -16.77 |
| 2015-02-09 | -15.73 |
| 2015-02-06 | -14.69 |
| 2015-02-05 | -16.25 |
| 2015-02-04 | -16.51 |
| 2015-02-03 | -14.69 |
| 2015-02-02 | -14.95 |
| 2015-01-30 | -11.31 |
| 2015-01-29 | -7.93 |
| 2015-01-28 | -5.59 |
| 2015-01-27 | -5.85 |
| 2015-01-26 | -6.63 |
| 2015-01-23 | -6.37 |
| 2015-01-22 | -5.33 |
| 2015-01-21 | -7.67 |
| 2015-01-20 | -8.45 |
| 2015-01-19 | -5.33 |
| 2015-01-16 | -4.03 |
| 2015-01-15 | -2.47 |
| 2015-01-14 | -2.73 |
| 2015-01-13 | -3.77 |
| 2015-01-12 | -3.77 |
| 2015-01-09 | -4.03 |
| 2015-01-08 | -7.93 |
| 2015-01-07 | -11.57 |
| 2015-01-06 | -12.09 |
| 2015-01-05 | -11.57 |
| 2015-01-02 | -11.05 |
| 2014-12-31 | -12.09 |
| 2014-12-30 | -10.27 |
| 2014-12-29 | -7.93 |
| 2014-12-24 | -9.23 |
| 2014-12-23 | -11.57 |
| 2014-12-22 | -11.57 |
| 2014-12-19 | -15.99 |
| 2014-12-18 | -15.99 |
| 2014-12-17 | -14.17 |
| 2014-12-16 | -14.69 |
| 2014-12-15 | -13.13 |
| 2014-12-12 | -12.35 |
| 2014-12-11 | -15.47 |
| 2014-12-10 | -14.17 |
| 2014-12-09 | -18.07 |
| 2014-12-08 | -13.13 |
| 2014-12-05 | -13.91 |
| 2014-12-04 | -12.35 |
| 2014-12-03 | -8.97 |
| 2014-12-02 | -7.93 |
| 2014-12-01 | -7.15 |
| 2014-11-28 | -7.41 |
| 2014-11-27 | -6.37 |
| 2014-11-26 | -7.93 |
| 2014-11-25 | -6.37 |
| 2014-11-24 | -5.07 |
| 2014-11-21 | -6.37 |
| 2014-11-20 | 1.95 |
| 2014-11-19 | 3.77 |
| 2014-11-18 | 4.03 |
| 2014-11-17 | 4.55 |
| 2014-11-14 | 6.89 |
| 2014-11-13 | 7.41 |
| 2014-11-12 | 7.41 |
| 2014-11-11 | 8.45 |
| 2014-11-10 | 6.89 |
| 2014-11-07 | 9.50 |
| 2014-11-06 | 10.28 |
| 2014-11-05 | 10.28 |
| 2014-11-04 | 12.36 |
| 2014-11-03 | 15.48 |
| 2014-10-31 | 10.80 |
| 2014-10-30 | 9.50 |
| 2014-10-29 | 10.02 |
| 2014-10-28 | 8.19 |
| 2014-10-27 | 4.81 |
| 2014-10-24 | 7.67 |
| 2014-10-23 | 9.76 |
| 2014-10-22 | 7.93 |
| 2014-10-21 | 7.15 |
| 2014-10-20 | 7.67 |
| 2014-10-17 | 8.19 |
| 2014-10-16 | 5.33 |
| 2014-10-15 | 9.50 |
| 2014-10-14 | 5.33 |
| 2014-10-13 | 7.67 |
| 2014-10-10 | 9.76 |
| 2014-10-09 | 15.48 |
| 2014-10-08 | 19.64 |
| 2014-10-07 | 21.72 |
| 2014-10-06 | 15.74 |
| 2014-10-03 | 3.25 |
| 2014-09-30 | 1.69 |
| 2014-09-29 | 0.91 |
| 2014-09-26 | 7.67 |
| 2014-09-25 | 2.73 |
| 2014-09-24 | 9.24 |
| 2014-09-23 | 13.40 |
| 2014-09-22 | 17.56 |
| 2014-09-19 | 21.98 |
| 2014-09-18 | 20.42 |
| 2014-09-17 | 26.40 |
| 2014-09-16 | 28.74 |
| 2014-09-15 | 30.82 |
| 2014-09-12 | 30.56 |
| 2014-09-11 | 30.30 |
| 2014-09-10 | 37.58 |
| 2014-09-08 | 41.75 |
| 2014-09-05 | 43.05 |
| 2014-09-04 | 44.35 |
| 2014-09-03 | 45.39 |
| 2014-09-02 | 40.45 |
| 2014-09-01 | 45.39 |
| 2014-08-29 | 49.55 |
| 2014-08-28 | 48.25 |
| 2014-08-27 | 46.69 |
| 2014-08-26 | 48.51 |
| 2014-08-25 | 47.73 |
| 2014-08-22 | 44.35 |
| 2014-08-21 | 43.57 |
| 2014-08-20 | 43.05 |
| 2014-08-19 | 45.13 |
| 2014-08-18 | 45.65 |
| 2014-08-15 | 46.43 |
| 2014-08-14 | 45.39 |
| 2014-08-13 | 47.73 |
| 2014-08-12 | 44.35 |
| 2014-08-11 | 41.75 |
| 2014-08-08 | 42.79 |
| 2014-08-07 | 45.91 |
| 2014-08-06 | 50.85 |
| 2014-08-05 | 49.55 |
| 2014-08-04 | 48.25 |
| 2014-08-01 | 47.47 |
| 2014-07-31 | 51.89 |
| 2014-07-30 | 52.15 |
| 2014-07-29 | 53.45 |
| 2014-07-28 | 53.71 |
| 2014-07-25 | 53.97 |
| 2014-07-24 | 53.19 |
| 2014-07-23 | 52.41 |
| 2014-07-22 | 50.59 |
| 2014-07-21 | 56.05 |
| 2014-07-18 | 55.79 |
| 2014-07-17 | 55.53 |
| 2014-07-16 | 58.91 |
| 2014-07-15 | 62.29 |
| 2014-07-14 | 62.03 |
| 2014-07-11 | 59.69 |
| 2014-07-10 | 60.99 |
| 2014-07-09 | 59.95 |
| 2014-07-08 | 71.92 |
| 2014-07-07 | 72.70 |
| 2014-07-04 | 78.42 |
| 2014-07-03 | 69.83 |
| 2014-07-02 | 56.05 |
| 2014-06-30 | 52.67 |
| 2014-06-27 | 53.71 |
| 2014-06-26 | 54.75 |
| 2014-06-25 | 47.47 |
| 2014-06-24 | 47.21 |
| 2014-06-23 | 47.47 |
| 2014-06-20 | 49.55 |
| 2014-06-19 | 47.99 |
| 2014-06-18 | 47.99 |
| 2014-06-17 | 49.29 |
| 2014-06-16 | 50.33 |
| 2014-06-13 | 51.63 |
| 2014-06-12 | 53.97 |
| 2014-06-11 | 52.93 |
| 2014-06-10 | 47.21 |
| 2014-06-09 | 54.75 |
| 2014-06-06 | 54.49 |
| 2014-06-05 | 57.09 |
| 2014-06-04 | 57.61 |
| 2014-06-03 | 63.85 |
| 2014-05-30 | 68.27 |
| 2014-05-29 | 64.11 |
| 2014-05-28 | 63.85 |
| 2014-05-27 | 68.27 |
| 2014-05-26 | 74.78 |
| 2014-05-23 | 75.56 |
| 2014-05-22 | 80.76 |
| 2014-05-21 | 73.48 |
| 2014-05-20 | 73.74 |
| 2014-05-19 | 72.70 |
| 2014-05-16 | 76.86 |
| 2014-05-15 | 77.12 |
| 2014-05-14 | 84.14 |
| 2014-05-13 | 88.82 |
| 2014-05-12 | 91.16 |
| 2014-05-09 | 91.42 |
| 2014-05-08 | 84.66 |
| 2014-05-07 | 97.14 |
| 2014-05-05 | 102.08 |
| 2014-05-02 | 102.87 |
| 2014-04-30 | 100.26 |
| 2014-04-29 | 106.51 |
| 2014-04-28 | 106.77 |
| 2014-04-25 | 112.23 |
| 2014-04-24 | 116.13 |
| 2014-04-23 | 115.87 |
| 2014-04-22 | 111.97 |
| 2014-04-17 | 112.49 |
| 2014-04-16 | 115.61 |
| 2014-04-15 | 115.61 |
| 2014-04-14 | 115.61 |
| 2014-04-11 | 119.51 |
| 2014-04-10 | 120.29 |
| 2014-04-09 | 119.25 |
| 2014-04-08 | 118.21 |
| 2014-04-07 | 120.03 |
| 2014-04-04 | 124.45 |
| 2014-04-03 | 127.05 |
| 2014-04-02 | 126.79 |
| 2014-04-01 | 126.01 |
| 2014-03-31 | 120.81 |
| 2014-03-28 | 115.87 |
| 2014-03-27 | 115.09 |
| 2014-03-26 | 121.33 |
| 2014-03-25 | 119.25 |
| 2014-03-24 | 130.17 |
| 2014-03-21 | 131.47 |
| 2014-03-20 | 126.27 |
| 2014-03-19 | 130.43 |
| 2014-03-18 | 131.73 |
| 2014-03-17 | 132.77 |
| 2014-03-14 | 129.13 |
| 2014-03-13 | 133.81 |
| 2014-03-12 | 135.38 |
| 2014-03-11 | 135.12 |
| 2014-03-10 | 131.73 |
| 2014-03-07 | 136.94 |
| 2014-03-06 | 126.27 |
| 2014-03-05 | 123.93 |
| 2014-03-04 | 124.45 |
| 2014-03-03 | 123.67 |
| 2014-02-28 | 128.87 |
| 2014-02-27 | 128.35 |
| 2014-02-26 | 122.37 |
| 2014-02-25 | 122.89 |
| 2014-02-24 | 117.43 |
| 2014-02-21 | 121.33 |
| 2014-02-20 | 120.03 |
| 2014-02-19 | 119.77 |
| 2014-02-18 | 126.79 |
| 2014-02-17 | 128.09 |
| 2014-02-14 | 126.79 |
| 2014-02-13 | 123.93 |
| 2014-02-12 | 128.87 |
| 2014-02-11 | 126.53 |
| 2014-02-10 | 130.17 |
| 2014-02-07 | 126.27 |
| 2014-02-06 | 128.09 |
| 2014-02-05 | 114.05 |
| 2014-02-04 | 126.53 |
| 2014-01-30 | 132.77 |
| 2014-01-29 | 129.91 |
| 2014-01-28 | 128.35 |
| 2014-01-27 | 120.81 |
| 2014-01-24 | 128.09 |
| 2014-01-23 | 140.84 |
| 2014-01-22 | 148.90 |
| 2014-01-21 | 147.60 |
| 2014-01-20 | 152.80 |
| 2014-01-17 | 161.12 |
| 2014-01-16 | 154.36 |
| 2014-01-15 | 164.24 |
| 2014-01-14 | 172.57 |
| 2014-01-13 | 138.24 |
| 2014-01-10 | 128.87 |
| 2014-01-09 | 133.29 |
| 2014-01-08 | 145.26 |
| 2014-01-07 | 116.39 |
| 2014-01-06 | 92.72 |
| 2014-01-03 | 100.00 |
| 2014-01-02 | 102.87 |
| 2013-12-31 | 103.13 |
| 2013-12-30 | 104.43 |
| 2013-12-27 | 100.52 |
| 2013-12-24 | 102.60 |
| 2013-12-23 | 102.34 |
| 2013-12-20 | 94.54 |
| 2013-12-19 | 95.84 |
| 2013-12-18 | 97.40 |
| 2013-12-17 | 95.58 |
| 2013-12-16 | 105.47 |
| 2013-12-13 | 111.45 |
| 2013-12-12 | 112.23 |
| 2013-12-11 | 114.57 |
| 2013-12-10 | 116.65 |
| 2013-12-09 | 122.11 |
| 2013-12-06 | 126.27 |
| 2013-12-05 | 116.13 |
| 2013-12-04 | 114.05 |
| 2013-12-03 | 116.91 |
| 2013-12-02 | 116.13 |
| 2013-11-29 | 118.73 |
| 2013-11-28 | 121.07 |
| 2013-11-27 | 126.27 |
| 2013-11-26 | 116.91 |
| 2013-11-25 | 114.31 |
| 2013-11-22 | 113.27 |
| 2013-11-21 | 112.23 |
| 2013-11-20 | 114.83 |
| 2013-11-19 | 114.57 |
| 2013-11-18 | 118.21 |
| 2013-11-15 | 117.95 |
| 2013-11-14 | 127.05 |
| 2013-11-13 | 128.61 |
| 2013-11-12 | 132.77 |
| 2013-11-11 | 132.77 |
| 2013-11-08 | 131.73 |
| 2013-11-07 | 152.28 |
| 2013-11-06 | 151.76 |
| 2013-11-05 | 146.04 |
| 2013-11-04 | 142.66 |
| 2013-11-01 | 136.68 |
| 2013-10-31 | 130.95 |
| 2013-10-30 | 126.27 |
| 2013-10-29 | 115.61 |
| 2013-10-28 | 124.97 |
| 2013-10-25 | 128.61 |
| 2013-10-24 | 120.03 |
| 2013-10-23 | 121.33 |
| 2013-10-22 | 127.57 |
| 2013-10-21 | 141.88 |
| 2013-10-18 | 123.67 |
| 2013-10-17 | 107.29 |
| 2013-10-16 | 108.59 |
| 2013-10-15 | 110.67 |
| 2013-10-11 | 88.04 |
| 2013-10-10 | 81.54 |
| 2013-10-09 | 77.90 |
| 2013-10-08 | 80.76 |
| 2013-10-07 | 80.24 |
| 2013-10-04 | 76.86 |
| 2013-10-03 | 74.78 |
| 2013-10-02 | 77.38 |
| 2013-09-30 | 79.46 |
| 2013-09-27 | 79.20 |
| 2013-09-26 | 76.60 |
| 2013-09-25 | 74.78 |
| 2013-09-24 | 76.86 |
| 2013-09-23 | 79.46 |
| 2013-09-19 | 80.76 |
| 2013-09-18 | 81.80 |
| 2013-09-17 | 82.06 |
| 2013-09-16 | 76.86 |
| 2013-09-13 | 74.52 |
| 2013-09-12 | 75.30 |
| 2013-09-11 | 77.64 |
| 2013-09-10 | 77.64 |
| 2013-09-09 | 81.54 |
| 2013-09-06 | 72.44 |
| 2013-09-05 | 74.00 |
| 2013-09-04 | 75.30 |
| 2013-09-03 | 77.12 |
| 2013-09-02 | 78.42 |
| 2013-08-30 | 78.16 |
| 2013-08-29 | 75.56 |
| 2013-08-28 | 65.67 |
| 2013-08-27 | 64.89 |
| 2013-08-26 | 64.89 |
| 2013-08-23 | 65.67 |
| 2013-08-22 | 68.79 |
| 2013-08-21 | 69.31 |
| 2013-08-20 | 70.35 |
| 2013-08-19 | 74.78 |
| 2013-08-16 | 74.78 |
| 2013-08-15 | 72.44 |
| 2013-08-13 | 70.35 |
| 2013-08-12 | 74.00 |
| 2013-08-09 | 70.35 |
| 2013-08-08 | 73.22 |
| 2013-08-07 | 75.04 |
| 2013-08-06 | 77.64 |
| 2013-08-05 | 77.64 |
| 2013-08-02 | 80.76 |
| 2013-08-01 | 78.16 |
| 2013-07-31 | 83.36 |
| 2013-07-30 | 76.86 |
| 2013-07-29 | 77.38 |
| 2013-07-26 | 85.96 |
| 2013-07-25 | 94.54 |
| 2013-07-24 | 96.36 |
| 2013-07-23 | 98.18 |
| 2013-07-22 | 97.14 |
| 2013-07-19 | 86.22 |
| 2013-07-18 | 77.38 |
| 2013-07-17 | 75.56 |
| 2013-07-16 | 75.56 |
| 2013-07-15 | 75.56 |
| 2013-07-12 | 72.70 |
| 2013-07-11 | 67.75 |
| 2013-07-10 | 59.95 |
| 2013-07-09 | 59.95 |
| 2013-07-08 | 60.21 |
| 2013-07-05 | 59.95 |
| 2013-07-04 | 56.83 |
| 2013-07-03 | 54.75 |
| 2013-07-02 | 57.35 |
| 2013-06-28 | 57.61 |
| 2013-06-27 | 47.99 |
| 2013-06-26 | 49.81 |
| 2013-06-25 | 50.85 |
| 2013-06-24 | 56.05 |
| 2013-06-21 | 72.44 |
| 2013-06-20 | 76.86 |
| 2013-06-19 | 81.02 |
| 2013-06-18 | 82.32 |
| 2013-06-17 | 82.06 |
| 2013-06-14 | 81.54 |
| 2013-06-13 | 81.28 |
| 2013-06-11 | 85.70 |
| 2013-06-10 | 92.72 |
| 2013-06-07 | 92.46 |
| 2013-06-06 | 91.94 |
| 2013-06-05 | 93.76 |
| 2013-06-04 | 97.92 |
| 2013-06-03 | 101.04 |
| 2013-05-31 | 105.73 |
| 2013-05-30 | 108.07 |
| 2013-05-29 | 108.59 |
| 2013-05-28 | 107.03 |
| 2013-05-27 | 95.58 |
| 2013-05-24 | 100.26 |
| 2013-05-23 | 97.66 |
| 2013-05-22 | 100.26 |
| 2013-05-21 | 105.47 |
| 2013-05-20 | 110.67 |
| 2013-05-16 | 108.07 |
| 2013-05-15 | 113.27 |
| 2013-05-14 | 115.87 |
| 2013-05-13 | 121.07 |
| 2013-05-10 | 105.47 |
| 2013-05-09 | 95.06 |
| 2013-05-08 | 97.66 |
| 2013-05-07 | 100.26 |
| 2013-05-06 | 100.26 |
| 2013-05-03 | 102.87 |
| 2013-05-02 | 100.26 |
| 2013-04-30 | 102.87 |
| 2013-04-29 | 108.07 |
| 2013-04-26 | 105.47 |
| 2013-04-25 | 105.47 |
| 2013-04-24 | 123.67 |
| 2013-04-23 | 108.07 |
| 2013-04-22 | 108.07 |
| 2013-04-19 | 108.07 |
| 2013-04-18 | 113.27 |
| 2013-04-17 | 97.66 |
| 2013-04-16 | 82.06 |
| 2013-04-15 | 82.06 |
| 2013-04-12 | 82.06 |
| 2013-04-11 | 84.66 |
| 2013-04-10 | 84.66 |
| 2013-04-09 | 87.26 |
| 2013-04-08 | 82.06 |
| 2013-04-05 | 84.66 |
| 2013-04-03 | 92.46 |
| 2013-04-02 | 97.66 |
| 2013-03-28 | 95.06 |
| 2013-03-27 | 95.06 |
| 2013-03-26 | 97.66 |
| 2013-03-25 | 100.26 |
| 2013-03-22 | 100.26 |
| 2013-03-21 | 97.66 |
| 2013-03-20 | 102.87 |
| 2013-03-19 | 92.46 |
| 2013-03-18 | 95.06 |
| 2013-03-15 | 102.87 |
| 2013-03-14 | 105.47 |
| 2013-03-13 | 105.47 |
| 2013-03-12 | 87.26 |
| 2013-03-11 | 100.26 |
| 2013-03-08 | 102.87 |
| 2013-03-07 | 105.47 |
| 2013-03-06 | 95.06 |
| 2013-03-05 | 76.86 |
| 2013-03-04 | 82.06 |
| 2013-03-01 | 79.46 |
| 2013-02-28 | 61.25 |
| 2013-02-27 | 56.05 |
| 2013-02-26 | 50.85 |
| 2013-02-25 | 56.05 |
| 2013-02-22 | 58.65 |
| 2013-02-21 | 45.65 |
| 2013-02-20 | 50.85 |
| 2013-02-19 | 53.45 |
| 2013-02-18 | 63.85 |
| 2013-02-15 | 58.65 |
| 2013-02-14 | 58.65 |
| 2013-02-08 | 61.25 |
| 2013-02-07 | 43.05 |
| 2013-02-06 | 40.45 |
| 2013-02-05 | 56.05 |
| 2013-02-04 | 89.86 |
| 2013-02-01 | 118.47 |
| 2013-01-31 | 128.87 |
| 2013-01-30 | 128.87 |
| 2013-01-29 | 76.86 |
| 2013-01-28 | 69.73 |
| 2013-01-25 | 71.15 |
| 2013-01-24 | 52.61 |
| 2013-01-23 | 52.61 |
| 2013-01-22 | 52.61 |
| 2013-01-21 | 52.61 |
| 2013-01-18 | 62.59 |
| 2013-01-17 | 58.32 |
| 2013-01-16 | 66.87 |
| 2013-01-15 | 55.46 |
| 2013-01-14 | 56.89 |
| 2013-01-11 | 45.48 |
| 2013-01-10 | 35.50 |
| 2013-01-09 | 35.50 |
| 2013-01-08 | 34.07 |
| 2013-01-07 | 28.36 |
| 2013-01-04 | 25.51 |
| 2013-01-03 | 24.08 |
| 2013-01-02 | 18.38 |
| 2012-12-31 | 15.53 |
| 2012-12-28 | 14.10 |
| 2012-12-27 | 15.53 |
| 2012-12-24 | 12.67 |
| 2012-12-21 | 15.53 |
| 2012-12-20 | 15.53 |
| 2012-12-19 | 14.10 |
| 2012-12-18 | 14.10 |
| 2012-12-17 | 15.53 |
| 2012-12-14 | 15.53 |
| 2012-12-13 | 14.10 |
| 2012-12-12 | 15.53 |
| 2012-12-11 | 15.53 |
| 2012-12-10 | 19.81 |
| 2012-12-07 | 18.38 |
| 2012-12-06 | 16.95 |
| 2012-12-05 | 18.38 |
| 2012-12-04 | 18.38 |
| 2012-12-03 | 21.23 |
| 2012-11-30 | 19.81 |
| 2012-11-29 | 22.66 |
| 2012-11-28 | 22.66 |
| 2012-11-27 | 19.81 |
| 2012-11-26 | 21.23 |
| 2012-11-23 | 21.23 |
| 2012-11-22 | 19.81 |
| 2012-11-21 | 28.36 |
| 2012-11-20 | 32.64 |
| 2012-11-19 | 18.38 |
| 2012-11-16 | 14.10 |
| 2012-11-15 | 15.53 |
| 2012-11-14 | 14.10 |
| 2012-11-13 | 9.82 |
| 2012-11-12 | 12.67 |
| 2012-11-09 | 12.67 |
| 2012-11-08 | 12.67 |
| 2012-11-07 | 14.10 |
| 2012-11-06 | 16.95 |
| 2012-11-05 | 15.53 |
| 2012-11-02 | 24.08 |
| 2012-11-01 | 26.94 |
| 2012-10-31 | 26.94 |
| 2012-10-30 | 29.79 |
| 2012-10-29 | 19.81 |
| 2012-10-26 | 11.25 |
| 2012-10-25 | 9.82 |
| 2012-10-24 | 11.25 |
| 2012-10-22 | 8.40 |
| 2012-10-19 | -0.16 |
| 2012-10-18 | 4.12 |
| 2012-10-17 | 2.69 |
| 2012-10-16 | 4.12 |
| 2012-10-15 | 2.69 |
| 2012-10-12 | -4.44 |
| 2012-10-11 | -3.01 |
| 2012-10-10 | 1.26 |
| 2012-10-09 | 11.25 |
| 2012-10-08 | 6.97 |
| 2012-10-05 | -28.69 |
| 2012-10-04 | -32.25 |
| 2012-10-03 | -32.97 |
| 2012-09-28 | -32.97 |
| 2012-09-27 | -32.97 |
| 2012-09-26 | -32.97 |
| 2012-09-25 | -31.54 |
| 2012-09-24 | -31.54 |
| 2012-09-21 | -32.25 |
| 2012-09-20 | -32.97 |
| 2012-09-19 | -28.69 |
| 2012-09-18 | -38.67 |
| 2012-09-17 | -38.67 |
| 2012-09-14 | -38.67 |
| 2012-09-13 | -38.67 |
| 2012-09-12 | -38.67 |
| 2012-09-11 | -37.97 |
| 2012-09-10 | -37.97 |
| 2012-09-07 | -37.97 |
| 2012-09-06 | -37.97 |
| 2012-09-05 | -36.58 |
| 2012-09-04 | -36.58 |
| 2012-09-03 | -38.67 |
| 2012-08-31 | -38.67 |
| 2012-08-30 | -36.58 |
| 2012-08-29 | -35.19 |
| 2012-08-28 | -35.19 |
| 2012-08-27 | -35.19 |
| 2012-08-24 | -35.19 |
| 2012-08-23 | -35.19 |
| 2012-08-22 | -35.19 |
| 2012-08-21 | -35.88 |
| 2012-08-20 | -35.88 |
| 2012-08-17 | -35.88 |
| 2012-08-16 | -35.88 |
| 2012-08-15 | -35.88 |
| 2012-08-14 | -30.31 |
| 2012-08-13 | -40.76 |
| 2012-08-10 | -40.76 |
| 2012-08-09 | -37.28 |
| 2012-08-08 | -37.28 |
| 2012-08-07 | -35.19 |
| 2012-08-06 | -34.49 |
| 2012-08-03 | -40.06 |
| 2012-08-02 | -40.06 |
| 2012-08-01 | -40.06 |
| 2012-07-31 | -40.06 |
| 2012-07-30 | -40.06 |
| 2012-07-27 | -40.06 |
| 2012-07-26 | -40.06 |
| 2012-07-25 | -40.06 |
| 2012-07-24 | -40.06 |
| 2012-07-23 | -40.06 |
| 2012-07-20 | -40.06 |
| 2012-07-19 | -40.06 |
| 2012-07-18 | -40.06 |
| 2012-07-17 | -40.06 |
| 2012-07-16 | -40.76 |
| 2012-07-13 | -40.76 |
| 2012-07-12 | -40.76 |
| 2012-07-11 | -40.76 |
| 2012-07-10 | -42.85 |
| 2012-07-09 | -42.85 |
| 2012-07-06 | -42.85 |
| 2012-07-05 | -42.85 |
| 2012-07-04 | -40.06 |
| 2012-07-03 | -40.06 |
| 2012-06-29 | -40.06 |
| 2012-06-28 | -44.94 |
| 2012-06-27 | -44.94 |
| 2012-06-26 | -48.43 |
| 2012-06-25 | -47.03 |
| 2012-06-22 | -47.03 |
| 2012-06-21 | -47.03 |
| 2012-06-20 | -47.03 |
| 2012-06-19 | -47.03 |
| 2012-06-18 | -47.73 |
| 2012-06-15 | -47.73 |
| 2012-06-14 | -47.73 |
| 2012-06-13 | -47.73 |
| 2012-06-12 | -47.73 |
| 2012-06-11 | -47.73 |
| 2012-06-08 | -49.12 |
| 2012-06-07 | -49.12 |
| 2012-06-06 | -48.43 |
| 2012-06-05 | -48.43 |
| 2012-06-04 | -47.03 |
| 2012-06-01 | -47.03 |
| 2012-05-31 | -48.43 |
| 2012-05-30 | -47.03 |
| 2012-05-29 | -47.03 |
| 2012-05-28 | -47.03 |
| 2012-05-25 | -47.03 |
| 2012-05-24 | -47.03 |
| 2012-05-23 | -44.25 |
| 2012-05-22 | -44.25 |
| 2012-05-21 | -44.25 |
| 2012-05-18 | -44.94 |
| 2012-05-17 | -44.25 |
| 2012-05-16 | -44.25 |
| 2012-05-15 | -41.46 |
| 2012-05-14 | -41.46 |
| 2012-05-11 | -41.46 |
| 2012-05-10 | -40.76 |
| 2012-05-09 | -40.06 |
| 2012-05-08 | -40.06 |
| 2012-05-07 | -40.06 |
| 2012-05-04 | -38.67 |
| 2012-05-03 | -38.67 |
| 2012-05-02 | -39.37 |
| 2012-04-30 | -38.67 |
| 2012-04-27 | -38.67 |
| 2012-04-26 | -38.67 |
| 2012-04-25 | -38.67 |
| 2012-04-24 | -39.37 |
| 2012-04-23 | -38.67 |
| 2012-04-20 | -37.97 |
| 2012-04-19 | -37.97 |
| 2012-04-18 | -38.67 |
| 2012-04-17 | -38.67 |
| 2012-04-16 | -42.16 |
| 2012-04-13 | -40.06 |
| 2012-04-12 | -40.06 |
| 2012-04-11 | -40.06 |
| 2012-04-10 | -40.06 |
| 2012-04-05 | -39.37 |
| 2012-04-03 | -40.06 |
| 2012-04-02 | -40.06 |
| 2012-03-30 | -40.06 |
| 2012-03-29 | -40.06 |
| 2012-03-28 | -40.06 |
| 2012-03-27 | -39.37 |
| 2012-03-26 | -40.76 |
| 2012-03-23 | -40.06 |
| 2012-03-22 | -38.67 |
| 2012-03-21 | -37.97 |
| 2012-03-20 | -34.49 |
| 2012-03-19 | -34.49 |
| 2012-03-16 | -35.88 |
| 2012-03-15 | -37.28 |
| 2012-03-14 | -37.28 |
| 2012-03-13 | -35.88 |
| 2012-03-12 | -35.19 |
| 2012-03-09 | -35.19 |
| 2012-03-08 | -36.58 |
| 2012-03-07 | -37.97 |
| 2012-03-06 | -35.88 |
| 2012-03-05 | -34.49 |
| 2012-03-02 | -34.49 |
| 2012-03-01 | -33.10 |
| 2012-02-29 | -32.40 |
| 2012-02-28 | -32.40 |
| 2012-02-27 | -32.40 |
| 2012-02-24 | -33.10 |
| 2012-02-23 | -33.10 |
| 2012-02-22 | -33.10 |
| 2012-02-21 | -32.40 |
| 2012-02-20 | -31.70 |
| 2012-02-17 | -30.31 |
| 2012-02-16 | -31.70 |
| 2012-02-15 | -30.31 |
| 2012-02-14 | -30.31 |
| 2012-02-13 | -30.31 |
| 2012-02-10 | -33.10 |
| 2012-02-09 | -33.10 |
| 2012-02-08 | -31.00 |
| 2012-02-07 | -33.10 |
| 2012-02-06 | -30.31 |
| 2012-02-03 | -33.79 |
| 2012-02-02 | -35.19 |
| 2012-02-01 | -38.67 |
| 2012-01-31 | -37.97 |
| 2012-01-30 | -37.28 |
| 2012-01-27 | -38.67 |
| 2012-01-26 | -38.67 |
| 2012-01-20 | -38.67 |
| 2012-01-19 | -41.46 |
| 2012-01-18 | -40.06 |
| 2012-01-17 | -40.76 |
| 2012-01-16 | -42.85 |
| 2012-01-13 | -40.76 |
| 2012-01-12 | -39.37 |
| 2012-01-11 | -37.28 |
| 2012-01-10 | -35.88 |
| 2012-01-09 | -35.88 |
| 2012-01-06 | -35.19 |
| 2012-01-05 | -35.88 |
| 2012-01-04 | -35.88 |
| 2012-01-03 | -35.19 |
| 2011-12-30 | -37.97 |
| 2011-12-29 | -49.12 |
| 2011-12-28 | -47.03 |
| 2011-12-23 | -48.43 |
| 2011-12-22 | -47.73 |
| 2011-12-21 | -47.73 |
| 2011-12-20 | -45.64 |
| 2011-12-19 | -39.37 |
| 2011-12-16 | -43.55 |
| 2011-12-15 | -43.55 |
| 2011-12-14 | -42.16 |
| 2011-12-13 | -42.16 |
| 2011-12-12 | -41.46 |
| 2011-12-09 | -40.06 |
| 2011-12-08 | -41.46 |
| 2011-12-07 | -42.16 |
| 2011-12-06 | -41.46 |
| 2011-12-05 | -40.06 |
| 2011-12-02 | -38.67 |
| 2011-12-01 | -39.37 |
| 2011-11-30 | -44.25 |
| 2011-11-29 | -37.97 |
| 2011-11-28 | -48.43 |
| 2011-11-25 | -49.82 |
| 2011-11-24 | -48.43 |
| 2011-11-23 | -47.03 |
| 2011-11-22 | -42.85 |
| 2011-11-21 | 14.30 |
| 2011-11-18 | 26.84 |
| 2011-11-17 | 25.45 |
| 2011-11-16 | 25.45 |
| 2011-11-15 | 32.42 |
| 2011-11-14 | 26.84 |
| 2011-11-11 | 24.05 |
| 2011-11-10 | 24.05 |
| 2011-11-09 | 26.84 |
| 2011-11-08 | 26.84 |
| 2011-11-07 | 29.63 |
| 2011-11-04 | 25.45 |
| 2011-11-03 | 24.05 |
| 2011-11-02 | 22.66 |
| 2011-11-01 | 21.26 |
| 2011-10-31 | 18.48 |
| 2011-10-28 | 17.08 |
| 2011-10-27 | 18.48 |
| 2011-10-26 | 19.87 |
| 2011-10-25 | 12.90 |
| 2011-10-24 | 14.30 |
| 2011-10-21 | 10.11 |
| 2011-10-20 | 5.93 |
| 2011-10-19 | 8.72 |
| 2011-10-18 | 5.93 |
| 2011-10-17 | 12.90 |
| 2011-10-14 | 11.51 |
| 2011-10-13 | 14.30 |
| 2011-10-12 | 11.51 |
| 2011-10-11 | 8.72 |
| 2011-10-10 | -1.04 |
| 2011-10-07 | -2.43 |
| 2011-10-06 | -2.43 |
| 2011-10-04 | -8.01 |
| 2011-10-03 | -3.82 |
| 2011-09-30 | 0.36 |
| 2011-09-28 | 4.54 |
| 2011-09-27 | -2.43 |
| 2011-09-26 | -5.22 |
| 2011-09-23 | 3.14 |
| 2011-09-22 | -3.82 |
| 2011-09-21 | 5.93 |
| 2011-09-20 | 11.51 |
| 2011-09-19 | 10.11 |
| 2011-09-16 | 15.69 |
| 2011-09-15 | 17.08 |
| 2011-09-14 | 18.48 |
| 2011-09-12 | 21.26 |
| 2011-09-09 | 22.66 |
| 2011-09-08 | 21.26 |
| 2011-09-07 | 21.26 |
| 2011-09-06 | 17.08 |
| 2011-09-05 | 17.08 |
| 2011-09-02 | 19.87 |
| 2011-09-01 | 22.66 |
| 2011-08-31 | 21.26 |
| 2011-08-30 | 18.51 |
| 2011-08-29 | 19.89 |
| 2011-08-26 | 25.40 |
| 2011-08-25 | 29.53 |
| 2011-08-24 | 35.04 |
| 2011-08-23 | 14.37 |
| 2011-08-22 | 7.48 |
| 2011-08-19 | -0.78 |
| 2011-08-18 | -0.78 |
| 2011-08-17 | -3.54 |
| 2011-08-16 | -7.67 |
| 2011-08-15 | -4.92 |
| 2011-08-12 | -4.92 |
| 2011-08-11 | -7.67 |
| 2011-08-10 | -0.78 |
| 2011-08-09 | -2.16 |
| 2011-08-08 | 1.97 |
| 2011-08-05 | 0.59 |
| 2011-08-04 | 4.73 |
| 2011-08-03 | 1.97 |
| 2011-08-02 | 3.35 |
| 2011-08-01 | 7.48 |
| 2011-07-29 | 7.48 |
| 2011-07-28 | 8.86 |
| 2011-07-27 | 4.73 |
| 2011-07-26 | 7.48 |
| 2011-07-25 | 4.73 |
| 2011-07-22 | 8.86 |
| 2011-07-21 | 8.86 |
| 2011-07-20 | 10.24 |
| 2011-07-19 | 13.00 |
| 2011-07-18 | 14.37 |
| 2011-07-15 | 14.37 |
| 2011-07-14 | 13.00 |
| 2011-07-13 | 8.86 |
| 2011-07-12 | 7.48 |
| 2011-07-11 | 10.24 |
| 2011-07-08 | 8.86 |
| 2011-07-07 | 7.48 |
| 2011-07-06 | 10.24 |
| 2011-07-05 | 13.00 |
| 2011-07-04 | 8.86 |
| 2011-06-30 | 8.86 |
| 2011-06-29 | 4.73 |
| 2011-06-28 | 7.48 |
| 2011-06-27 | 7.48 |
| 2011-06-24 | 10.24 |
| 2011-06-23 | 7.48 |
| 2011-06-22 | 10.24 |
| 2011-06-21 | 13.00 |
| 2011-06-20 | 13.00 |
| 2011-06-17 | 15.75 |
| 2011-06-16 | 10.24 |
| 2011-06-15 | 10.24 |
| 2011-06-14 | 10.24 |
| 2011-06-13 | 3.35 |
| 2011-06-10 | 8.86 |
| 2011-06-09 | 11.62 |
| 2011-06-08 | 22.64 |
| 2011-06-07 | 10.24 |
| 2011-06-03 | -0.78 |
| 2011-06-02 | 1.97 |
| 2011-06-01 | 4.73 |
| 2011-05-31 | 6.11 |
| 2011-05-30 | 8.86 |
| 2011-05-27 | 6.11 |
| 2011-05-26 | 10.24 |
| 2011-05-25 | 1.97 |
| 2011-05-24 | -0.78 |
| 2011-05-23 | 0.59 |
| 2011-05-20 | 3.35 |
| 2011-05-19 | 6.11 |
| 2011-05-18 | -24.21 |
| 2011-05-17 | -24.21 |
| 2011-05-16 | -25.59 |
| 2011-05-13 | -25.59 |
| 2011-05-12 | -25.59 |
| 2011-05-11 | -26.97 |
| 2011-05-09 | -26.97 |
| 2011-05-06 | -21.45 |
| 2011-05-05 | -20.08 |
| 2011-05-04 | -20.08 |
| 2011-05-03 | -20.08 |
| 2011-04-29 | -20.08 |
| 2011-04-28 | -20.08 |
| 2011-04-27 | -20.08 |
| 2011-04-26 | -20.08 |
| 2011-04-21 | -20.08 |
| 2011-04-20 | -20.08 |
| 2011-04-19 | -20.08 |
| 2011-04-18 | -17.32 |
| 2011-04-15 | -17.32 |
| 2011-04-14 | -18.70 |
| 2011-04-13 | -18.70 |
| 2011-04-12 | -17.32 |
| 2011-04-11 | -17.32 |
| 2011-04-08 | -17.32 |
| 2011-04-07 | -18.70 |
| 2011-04-06 | -14.56 |
| 2011-04-04 | -14.56 |
| 2011-04-01 | -14.56 |
| 2011-03-31 | -17.32 |
| 2011-03-30 | -17.32 |
| 2011-03-29 | -18.70 |
| 2011-03-28 | -18.70 |
| 2011-03-25 | -18.70 |
| 2011-03-24 | -18.70 |
| 2011-03-23 | -18.70 |
| 2011-03-22 | -18.70 |
| 2011-03-21 | -18.70 |
| 2011-03-18 | -20.08 |
| 2011-03-17 | -20.08 |
| 2011-03-16 | -20.08 |
| 2011-03-15 | -20.08 |
| 2011-03-14 | -17.32 |
| 2011-03-11 | -17.32 |
| 2011-03-10 | -17.32 |
| 2011-03-09 | -17.32 |
| 2011-03-08 | -18.70 |
| 2011-03-07 | -18.70 |
| 2011-03-04 | -18.70 |
| 2011-03-03 | -18.70 |
| 2011-03-02 | -20.08 |
| 2011-03-01 | -21.45 |
| 2011-02-28 | -21.45 |
| 2011-02-25 | -21.45 |
| 2011-02-24 | -21.45 |
| 2011-02-23 | -14.56 |
| 2011-02-22 | -14.56 |
| 2011-02-21 | -14.56 |
| 2011-02-18 | -14.56 |
| 2011-02-17 | -15.94 |
| 2011-02-16 | -17.32 |
| 2011-02-15 | -17.32 |
| 2011-02-14 | -13.19 |
| 2011-02-11 | -13.19 |
| 2011-02-10 | -14.56 |
| 2011-02-09 | -15.94 |
| 2011-02-08 | -15.94 |
| 2011-02-07 | -15.94 |
| 2011-02-02 | -10.43 |
| 2011-02-01 | -10.43 |
| 2011-01-31 | -10.43 |
| 2011-01-28 | -10.43 |
| 2011-01-27 | -6.30 |
| 2011-01-26 | -11.81 |
| 2011-01-25 | -14.56 |
| 2011-01-24 | -14.56 |
| 2011-01-21 | -14.56 |
| 2011-01-20 | -14.56 |
| 2011-01-19 | -14.56 |
| 2011-01-18 | -10.43 |
| 2011-01-17 | -15.94 |
| 2011-01-14 | -13.19 |
| 2011-01-13 | -11.81 |
| 2011-01-12 | -11.81 |
| 2011-01-11 | -11.81 |
| 2011-01-10 | -10.43 |
| 2011-01-07 | -11.81 |
| 2011-01-06 | -10.43 |
| 2011-01-05 | -13.19 |
| 2011-01-04 | -10.43 |
| 2011-01-03 | -11.81 |
| 2010-12-31 | -11.81 |
| 2010-12-30 | -11.81 |
| 2010-12-29 | -11.81 |
| 2010-12-28 | -11.81 |
| 2010-12-24 | -11.81 |
| 2010-12-23 | -11.81 |
| 2010-12-22 | -11.81 |
| 2010-12-21 | -11.81 |
| 2010-12-20 | -9.05 |
| 2010-12-17 | -9.05 |
| 2010-12-16 | -9.05 |
| 2010-12-15 | -9.05 |
| 2010-12-14 | -9.05 |
| 2010-12-13 | -14.56 |
| 2010-12-10 | -14.56 |
| 2010-12-09 | -10.43 |
| 2010-12-08 | -10.43 |
| 2010-12-07 | -10.43 |
| 2010-12-06 | -14.56 |
| 2010-12-03 | -15.94 |
| 2010-12-02 | -15.94 |
| 2010-12-01 | -15.94 |
| 2010-11-30 | -15.94 |
| 2010-11-29 | -13.19 |
| 2010-11-26 | -13.19 |
| 2010-11-25 | -13.19 |
| 2010-11-24 | -13.19 |
| 2010-11-23 | -13.19 |
| 2010-11-22 | -9.05 |
| 2010-11-19 | -9.05 |
| 2010-11-18 | -9.05 |
| 2010-11-17 | -9.05 |
| 2010-11-16 | -7.67 |
| 2010-11-15 | -9.05 |
| 2010-11-12 | -9.05 |
| 2010-11-11 | -7.67 |
| 2010-11-10 | -10.43 |
| 2010-11-09 | -10.43 |
| 2010-11-08 | -9.05 |
| 2010-11-05 | -11.81 |
| 2010-11-04 | -13.19 |
| 2010-11-03 | -13.19 |
| 2010-11-02 | -13.19 |
| 2010-11-01 | -14.56 |
| 2010-10-29 | -14.56 |
| 2010-10-28 | -15.94 |
| 2010-10-27 | -11.81 |
| 2010-10-26 | -11.81 |
| 2010-10-25 | -13.19 |
| 2010-10-22 | -9.05 |
| 2010-10-21 | -11.81 |
| 2010-10-20 | -11.81 |
| 2010-10-19 | -11.81 |
| 2010-10-18 | -9.05 |
| 2010-10-15 | -9.05 |
| 2010-10-14 | -11.81 |
| 2010-10-13 | -14.56 |
| 2010-10-12 | -11.81 |
| 2010-10-11 | -11.81 |
| 2010-10-08 | -11.81 |
| 2010-10-07 | -11.81 |
| 2010-10-06 | -11.81 |
| 2010-10-05 | -11.81 |
| 2010-10-04 | -10.43 |
| 2010-09-30 | -14.56 |
| 2010-09-29 | -14.56 |
| 2010-09-28 | -15.94 |
| 2010-09-27 | -15.94 |
| 2010-09-24 | -17.32 |
| 2010-09-22 | -13.19 |
| 2010-09-21 | -13.19 |
| 2010-09-20 | -13.19 |
| 2010-09-17 | -18.70 |
| 2010-09-16 | -17.32 |
| 2010-09-15 | -15.94 |
| 2010-09-14 | -15.94 |
| 2010-09-13 | -13.19 |
| 2010-09-10 | -13.19 |
| 2010-09-09 | -11.81 |
| 2010-09-08 | -11.26 |
| 2010-09-07 | -12.60 |
| 2010-09-06 | -16.63 |
| 2010-09-03 | -13.95 |
| 2010-09-02 | -19.32 |
| 2010-09-01 | -19.32 |
| 2010-08-31 | -19.32 |
| 2010-08-30 | -17.98 |
| 2010-08-27 | -17.98 |
| 2010-08-26 | -15.29 |
| 2010-08-25 | -15.29 |
| 2010-08-24 | -12.60 |
| 2010-08-23 | -12.60 |
| 2010-08-20 | -12.60 |
| 2010-08-19 | -12.60 |
| 2010-08-18 | -19.32 |
| 2010-08-17 | -12.60 |
| 2010-08-16 | -15.29 |
| 2010-08-13 | -15.29 |
| 2010-08-12 | -19.32 |
| 2010-08-11 | -19.32 |
| 2010-08-10 | -19.32 |
| 2010-08-09 | -19.32 |
| 2010-08-06 | -20.67 |
| 2010-08-05 | -15.29 |
| 2010-08-04 | -15.29 |
| 2010-08-03 | -15.29 |
| 2010-08-02 | -13.95 |
| 2010-07-30 | -13.95 |
| 2010-07-29 | -13.95 |
| 2010-07-28 | -13.95 |
| 2010-07-27 | -13.95 |
| 2010-07-26 | -9.91 |
| 2010-07-23 | -13.95 |
| 2010-07-22 | -16.63 |
| 2010-07-21 | -16.63 |
| 2010-07-20 | -19.32 |
| 2010-07-19 | -12.60 |
| 2010-07-16 | -12.60 |
| 2010-07-15 | -12.60 |
| 2010-07-14 | -12.60 |
| 2010-07-13 | -8.57 |
| 2010-07-12 | -8.57 |
| 2010-07-09 | -8.57 |
| 2010-07-08 | -8.57 |
| 2010-07-07 | -8.57 |
| 2010-07-06 | -11.26 |
| 2010-07-05 | -11.26 |
| 2010-07-02 | -12.60 |
| 2010-06-30 | -12.60 |
| 2010-06-29 | -12.60 |
| 2010-06-28 | -9.91 |
| 2010-06-25 | -9.91 |
| 2010-06-24 | -12.60 |
| 2010-06-23 | -12.60 |
| 2010-06-22 | -11.26 |
| 2010-06-21 | -11.26 |
| 2010-06-18 | -12.60 |
| 2010-06-17 | -12.60 |
| 2010-06-15 | -12.60 |
| 2010-06-14 | -12.60 |
| 2010-06-11 | -12.60 |
| 2010-06-10 | -12.60 |
| 2010-06-09 | -12.60 |
| 2010-06-08 | -12.60 |
| 2010-06-07 | -12.60 |
| 2010-06-04 | -12.60 |
| 2010-06-03 | -12.60 |
| 2010-06-02 | -12.60 |
| 2010-06-01 | -12.60 |
| 2010-05-31 | -12.60 |
| 2010-05-28 | -12.60 |
| 2010-05-27 | -19.32 |
| 2010-05-26 | -19.32 |
| 2010-05-25 | -19.32 |
| 2010-05-24 | -19.32 |
| 2010-05-20 | -19.32 |
| 2010-05-19 | -15.29 |
| 2010-05-18 | -15.29 |
| 2010-05-17 | -17.98 |
| 2010-05-14 | -12.60 |
| 2010-05-13 | -12.60 |
| 2010-05-12 | -16.63 |
| 2010-05-11 | -16.63 |
| 2010-05-10 | -16.63 |
| 2010-05-07 | -15.29 |
| 2010-05-06 | -16.63 |
| 2010-05-05 | -15.29 |
| 2010-05-04 | -11.26 |
| 2010-05-03 | -11.26 |
| 2010-04-30 | -12.60 |
| 2010-04-29 | -12.60 |
| 2010-04-28 | -12.60 |
| 2010-04-27 | -11.26 |
| 2010-04-26 | -9.91 |
| 2010-04-23 | -9.91 |
| 2010-04-22 | -11.26 |
| 2010-04-21 | -15.29 |
| 2010-04-20 | -16.63 |
| 2010-04-19 | -12.60 |
| 2010-04-16 | -12.60 |
| 2010-04-15 | -11.26 |
| 2010-04-14 | -13.95 |
| 2010-04-13 | -19.32 |
| 2010-04-12 | -19.32 |
| 2010-04-09 | -19.32 |
| 2010-04-08 | -19.32 |
| 2010-04-07 | -19.32 |
| 2010-04-01 | -17.98 |
| 2010-03-31 | -19.32 |
| 2010-03-30 | -19.32 |
| 2010-03-29 | -19.32 |
| 2010-03-26 | -19.32 |
| 2010-03-25 | -19.32 |
| 2010-03-24 | -19.32 |
| 2010-03-23 | -19.32 |
| 2010-03-22 | -19.32 |
| 2010-03-19 | -20.67 |
| 2010-03-18 | -20.67 |
| 2010-03-17 | -20.67 |
| 2010-03-16 | -20.67 |
| 2010-03-15 | -16.63 |
| 2010-03-12 | -16.63 |
| 2010-03-11 | -15.29 |
| 2010-03-10 | -17.98 |
| 2010-03-09 | -19.32 |
| 2010-03-08 | -19.32 |
| 2010-03-05 | -19.32 |
| 2010-03-04 | -19.32 |
| 2010-03-03 | -19.32 |
| 2010-03-02 | -19.32 |
| 2010-03-01 | -22.01 |
| 2010-02-26 | -22.01 |
| 2010-02-25 | -22.01 |
| 2010-02-24 | -22.01 |
| 2010-02-23 | -22.01 |
| 2010-02-22 | -23.36 |
| 2010-02-19 | -23.36 |
| 2010-02-18 | -23.36 |
| 2010-02-17 | -23.36 |
| 2010-02-12 | -23.36 |
| 2010-02-11 | -22.01 |
| 2010-02-10 | -22.01 |
| 2010-02-09 | -19.32 |
| 2010-02-08 | -19.32 |
| 2010-02-05 | -19.32 |
| 2010-02-04 | -19.32 |
| 2010-02-03 | -19.32 |
| 2010-02-02 | -20.67 |
| 2010-02-01 | -16.63 |
| 2010-01-29 | -16.63 |
| 2010-01-28 | -13.95 |
| 2010-01-27 | -12.60 |
| 2010-01-26 | -12.60 |
| 2010-01-25 | -16.63 |
| 2010-01-22 | -16.63 |
| 2010-01-21 | -11.26 |
| 2010-01-20 | -11.26 |
| 2010-01-19 | -15.29 |
| 2010-01-18 | -15.29 |
| 2010-01-15 | -15.29 |
| 2010-01-14 | -12.60 |
| 2010-01-13 | -15.29 |
| 2010-01-12 | -19.32 |
| 2010-01-11 | -16.63 |
| 2010-01-08 | -13.95 |
| 2010-01-07 | -13.95 |
| 2010-01-06 | -13.95 |
| 2010-01-05 | -12.60 |
| 2010-01-04 | -12.60 |
| 2009-12-31 | -12.60 |
| 2009-12-30 | -19.32 |
| 2009-12-29 | -19.32 |
| 2009-12-28 | -22.01 |
| 2009-12-24 | -19.32 |
| 2009-12-23 | -19.32 |
| 2009-12-22 | -13.95 |
| 2009-12-21 | -15.29 |
| 2009-12-18 | -9.91 |
| 2009-12-17 | -8.57 |
| 2009-12-16 | -12.60 |
| 2009-12-15 | -12.60 |
| 2009-12-14 | -12.60 |
| 2009-12-11 | -9.91 |
| 2009-12-10 | -9.91 |
| 2009-12-09 | -8.57 |
| 2009-12-08 | -8.57 |
| 2009-12-07 | -7.22 |
| 2009-12-04 | -13.95 |
| 2009-12-03 | -11.26 |
| 2009-12-02 | -15.29 |
| 2009-12-01 | -11.26 |
| 2009-11-30 | -17.98 |
| 2009-11-27 | -17.98 |
| 2009-11-26 | -12.60 |
| 2009-11-25 | -12.60 |
| 2009-11-24 | -12.60 |
| 2009-11-23 | -12.60 |
| 2009-11-20 | -12.60 |
| 2009-11-19 | -16.63 |
| 2009-11-18 | -16.63 |
| 2009-11-17 | -13.95 |
| 2009-11-16 | -12.60 |
| 2009-11-13 | -11.26 |
| 2009-11-12 | -16.63 |
| 2009-11-11 | -19.32 |
| 2009-11-10 | -19.32 |
| 2009-11-09 | -19.32 |
| 2009-11-06 | -19.32 |
| 2009-11-05 | -19.32 |
| 2009-11-04 | -19.32 |
| 2009-11-03 | -19.32 |
| 2009-11-02 | -19.32 |
| 2009-10-30 | -19.32 |
| 2009-10-29 | -23.36 |
| 2009-10-28 | -16.63 |
| 2009-10-27 | -16.63 |
| 2009-10-23 | -17.98 |
| 2009-10-22 | -19.32 |
| 2009-10-21 | -16.63 |
| 2009-10-20 | -22.01 |
| 2009-10-19 | -19.32 |
| 2009-10-16 | -20.67 |
| 2009-10-15 | -23.36 |
| 2009-10-14 | -23.36 |
| 2009-10-13 | -24.70 |
| 2009-10-12 | -22.01 |
| 2009-10-09 | -22.01 |
| 2009-10-08 | -22.01 |
| 2009-10-07 | -20.67 |
| 2009-10-06 | -20.67 |
| 2009-10-05 | -24.70 |
| 2009-10-02 | -24.70 |
| 2009-09-30 | -24.70 |
| 2009-09-29 | -24.70 |
| 2009-09-28 | -23.36 |
| 2009-09-25 | -22.01 |
| 2009-09-24 | -23.36 |
| 2009-09-23 | -23.36 |
| 2009-09-22 | -22.01 |
| 2009-09-21 | -22.01 |
| 2009-09-18 | -31.43 |
| 2009-09-17 | -31.43 |
| 2009-09-16 | -31.43 |
| 2009-09-15 | -26.72 |
| 2009-09-14 | -26.72 |
| 2009-09-11 | -26.72 |
| 2009-09-10 | -26.72 |
| 2009-09-09 | -26.72 |
| 2009-09-08 | -24.10 |
| 2009-09-07 | -24.10 |
| 2009-09-04 | -25.41 |
| 2009-09-03 | -25.41 |
| 2009-09-02 | -25.41 |
| 2009-09-01 | -22.79 |
| 2009-08-31 | -22.79 |
| 2009-08-28 | -25.41 |
| 2009-08-27 | -24.10 |
| 2009-08-26 | -25.41 |
| 2009-08-25 | -28.03 |
| 2009-08-24 | -29.34 |
| 2009-08-21 | -28.03 |
| 2009-08-20 | -26.72 |
| 2009-08-19 | -26.72 |
| 2009-08-18 | -26.72 |
| 2009-08-17 | -26.72 |
| 2009-08-14 | -22.79 |
| 2009-08-13 | -22.79 |
| 2009-08-12 | -22.79 |
| 2009-08-11 | -24.10 |
| 2009-08-10 | -22.79 |
| 2009-08-07 | -24.10 |
| 2009-08-06 | -22.79 |
| 2009-08-05 | -22.79 |
| 2009-08-04 | -20.18 |
| 2009-08-03 | -26.72 |
| 2009-07-31 | -25.41 |
| 2009-07-30 | -25.41 |
| 2009-07-29 | -26.72 |
| 2009-07-28 | -22.79 |
| 2009-07-27 | -24.10 |
| 2009-07-24 | -25.41 |
| 2009-07-23 | -24.10 |
| 2009-07-22 | -22.79 |
| 2009-07-21 | -22.79 |
| 2009-07-20 | -20.18 |
| 2009-07-17 | -17.56 |
| 2009-07-16 | -21.48 |
| 2009-07-15 | -22.79 |
| 2009-07-14 | -22.79 |
| 2009-07-13 | -24.10 |
| 2009-07-10 | -22.79 |
| 2009-07-09 | -22.79 |
| 2009-07-08 | -28.03 |
| 2009-07-07 | -25.41 |
| 2009-07-06 | -28.03 |
| 2009-07-03 | -28.03 |
| 2009-07-02 | -29.34 |
| 2009-06-30 | -24.10 |
| 2009-06-29 | -24.10 |
| 2009-06-26 | -24.10 |
| 2009-06-25 | -22.79 |
| 2009-06-24 | -26.72 |
| 2009-06-23 | -26.72 |
| 2009-06-22 | -18.87 |
| 2009-06-19 | -18.87 |
| 2009-06-18 | -26.72 |
| 2009-06-17 | -26.72 |
| 2009-06-16 | -24.10 |
| 2009-06-15 | -24.10 |
| 2009-06-12 | -22.79 |
| 2009-06-11 | -21.48 |
| 2009-06-10 | -21.48 |
| 2009-06-09 | -21.48 |
| 2009-06-08 | -20.18 |
| 2009-06-05 | -17.56 |
| 2009-06-04 | -17.56 |
| 2009-06-03 | -17.56 |
| 2009-06-02 | -18.87 |
| 2009-06-01 | -20.18 |
| 2009-05-29 | -17.56 |
| 2009-05-27 | -18.87 |
| 2009-05-26 | -24.10 |
| 2009-05-25 | -29.34 |
| 2009-05-22 | -34.57 |
| 2009-05-21 | -29.34 |
| 2009-05-20 | -35.22 |
| 2009-05-19 | -33.26 |
| 2009-05-18 | -36.53 |
| 2009-05-15 | -38.50 |
| 2009-05-14 | -41.11 |
| 2009-05-13 | -38.50 |
| 2009-05-12 | -38.50 |
| 2009-05-11 | -42.42 |
| 2009-05-08 | -37.19 |
| 2009-05-07 | -42.42 |
| 2009-05-06 | -42.42 |
| 2009-05-05 | -47.66 |
| 2009-05-04 | -50.27 |
| 2009-04-30 | -48.97 |
| 2009-04-29 | -52.24 |
| 2009-04-28 | -53.55 |
| 2009-04-27 | -52.24 |
| 2009-04-24 | -48.97 |
| 2009-04-23 | -50.27 |
| 2009-04-22 | -53.55 |
| 2009-04-21 | -52.24 |
| 2009-04-20 | -53.55 |
| 2009-04-17 | -52.89 |
| 2009-04-16 | -55.51 |
| 2009-04-15 | -56.82 |
| 2009-04-14 | -56.82 |
| 2009-04-09 | -54.85 |
| 2009-04-08 | -56.82 |
| 2009-04-07 | -54.85 |
| 2009-04-06 | -52.89 |
| 2009-04-03 | -56.16 |
| 2009-04-02 | -56.82 |
| 2009-04-01 | -56.82 |
| 2009-03-31 | -56.82 |
| 2009-03-30 | -56.82 |
| 2009-03-27 | -56.82 |
| 2009-03-26 | -55.51 |
| 2009-03-25 | -55.51 |
| 2009-03-24 | -55.51 |
| 2009-03-23 | -56.82 |
| 2009-03-20 | -54.20 |
| 2009-03-19 | -57.47 |
| 2009-03-18 | -57.47 |
| 2009-03-17 | -54.85 |
| 2009-03-16 | -50.27 |
| 2009-03-13 | -58.13 |
| 2009-03-12 | -58.13 |
| 2009-03-11 | -58.13 |
| 2009-03-10 | -58.13 |
| 2009-03-09 | -57.47 |
| 2009-03-06 | -57.47 |
| 2009-03-05 | -57.47 |
| 2009-03-04 | -57.47 |
| 2009-03-03 | -57.47 |
| 2009-03-02 | -57.47 |
| 2009-02-27 | -57.47 |
| 2009-02-26 | -58.13 |
| 2009-02-25 | -54.20 |
| 2009-02-24 | -52.89 |
| 2009-02-23 | -52.89 |
| 2009-02-20 | -54.20 |
| 2009-02-19 | -52.89 |
| 2009-02-18 | -52.89 |
| 2009-02-17 | -56.16 |
| 2009-02-16 | -56.16 |
| 2009-02-13 | -55.51 |
| 2009-02-12 | -55.51 |
| 2009-02-11 | -55.51 |
| 2009-02-10 | -55.51 |
| 2009-02-09 | -55.51 |
| 2009-02-06 | -55.51 |
| 2009-02-05 | -51.58 |
| 2009-02-04 | -51.58 |
| 2009-02-03 | -51.58 |
| 2009-02-02 | -51.58 |
| 2009-01-30 | -51.58 |
| 2009-01-29 | -51.58 |
| 2009-01-23 | -51.58 |
| 2009-01-22 | -51.58 |
| 2009-01-21 | -51.58 |
| 2009-01-20 | -51.58 |
| 2009-01-19 | -51.58 |
| 2009-01-16 | -51.58 |
| 2009-01-15 | -51.58 |
| 2009-01-14 | -47.66 |
| 2009-01-13 | -47.66 |
| 2009-01-12 | -47.66 |
| 2009-01-09 | -47.66 |
| 2009-01-08 | -47.66 |
| 2009-01-07 | -47.66 |
| 2009-01-06 | -47.66 |
| 2009-01-05 | -47.00 |
| 2009-01-02 | -47.66 |
| 2008-12-31 | -48.97 |
| 2008-12-30 | -50.27 |
| 2008-12-29 | -43.08 |
| 2008-12-24 | -44.39 |
| 2008-12-23 | -44.39 |
| 2008-12-22 | -43.73 |
| 2008-12-19 | -47.66 |
| 2008-12-18 | -52.89 |
| 2008-12-17 | -42.42 |
| 2008-12-16 | -41.11 |
| 2008-12-15 | -41.11 |
| 2008-12-12 | -39.81 |
| 2008-12-11 | -39.81 |
| 2008-12-10 | -37.19 |
| 2008-12-09 | -39.81 |
| 2008-12-08 | -38.50 |
| 2008-12-05 | -43.73 |
| 2008-12-04 | -47.66 |
| 2008-12-03 | -47.66 |
| 2008-12-02 | -47.66 |
| 2008-12-01 | -47.66 |
| 2008-11-28 | -54.20 |
| 2008-11-27 | -54.20 |
| 2008-11-26 | -54.20 |
| 2008-11-25 | -54.20 |
| 2008-11-24 | -54.20 |
| 2008-11-21 | -54.20 |
| 2008-11-20 | -54.20 |
| 2008-11-19 | -49.62 |
| 2008-11-18 | -48.31 |
| 2008-11-17 | -48.31 |
| 2008-11-14 | -48.31 |
| 2008-11-13 | -48.31 |
| 2008-11-12 | -48.97 |
| 2008-11-11 | -48.97 |
| 2008-11-10 | -50.27 |
| 2008-11-07 | -50.27 |
| 2008-11-06 | -50.27 |
| 2008-11-05 | -48.31 |
| 2008-11-04 | -47.66 |
| 2008-11-03 | -39.81 |
| 2008-10-31 | -41.11 |
| 2008-10-30 | -54.20 |
| 2008-10-29 | -58.78 |
| 2008-10-28 | -53.55 |
| 2008-10-27 | -53.55 |
| 2008-10-24 | -60.09 |
| 2008-10-23 | -41.11 |
| 2008-10-22 | -41.11 |
| 2008-10-21 | -35.22 |
| 2008-10-20 | -33.26 |
| 2008-10-17 | -28.03 |
| 2008-10-16 | -31.95 |
| 2008-10-15 | -29.34 |
| 2008-10-14 | -26.72 |
| 2008-10-13 | -28.03 |
| 2008-10-10 | -24.10 |
| 2008-10-09 | -24.10 |
| 2008-10-08 | -24.10 |
| 2008-10-06 | -24.10 |
| 2008-10-03 | -14.94 |
| 2008-10-02 | -14.94 |
| 2008-09-30 | -13.63 |
| 2008-09-29 | -25.41 |
| 2008-09-26 | -21.48 |
| 2008-09-25 | -21.48 |
| 2008-09-24 | -25.41 |
| 2008-09-23 | -17.56 |
| 2008-09-22 | -17.56 |
| 2008-09-19 | -21.48 |
| 2008-09-18 | -33.26 |
| 2008-09-17 | -1.86 |
| 2008-09-16 | -1.86 |
| 2008-09-12 | -8.40 |
| 2008-09-11 | -9.05 |
| 2008-09-10 | -4.20 |
| 2008-09-09 | 3.07 |
| 2008-09-08 | 3.07 |
| 2008-09-05 | 9.14 |
| 2008-09-04 | 9.14 |
| 2008-09-03 | 9.14 |
| 2008-09-02 | 4.29 |
| 2008-09-01 | 9.14 |
| 2008-08-29 | 9.14 |
| 2008-08-28 | -2.99 |
| 2008-08-27 | 3.07 |
| 2008-08-26 | 3.07 |
| 2008-08-25 | 3.07 |
| 2008-08-21 | 3.07 |
| 2008-08-20 | 3.07 |
| 2008-08-19 | 3.07 |
| 2008-08-18 | 0.65 |
| 2008-08-15 | 15.20 |
| 2008-08-14 | 15.20 |
| 2008-08-13 | 15.20 |
| 2008-08-12 | 15.20 |
| 2008-08-11 | 15.20 |
| 2008-08-08 | 30.96 |
| 2008-08-07 | 30.96 |
| 2008-08-05 | 30.96 |
| 2008-08-04 | 34.60 |
| 2008-08-01 | 34.60 |
| 2008-07-31 | 30.96 |
| 2008-07-30 | 30.96 |
| 2008-07-29 | 30.96 |
| 2008-07-28 | 33.39 |
| 2008-07-25 | 39.45 |
| 2008-07-24 | 39.45 |
| 2008-07-23 | 32.18 |
| 2008-07-22 | 34.60 |
| 2008-07-21 | 34.60 |
| 2008-07-18 | 34.60 |
| 2008-07-17 | 32.18 |
| 2008-07-16 | 30.96 |
| 2008-07-15 | 30.96 |
| 2008-07-14 | 33.39 |
| 2008-07-11 | 35.81 |
| 2008-07-10 | 32.18 |
| 2008-07-09 | 27.33 |
| 2008-07-08 | 30.96 |
| 2008-07-07 | 30.96 |
| 2008-07-04 | 30.96 |
| 2008-07-03 | 28.54 |
| 2008-07-02 | 27.33 |
| 2008-06-30 | 28.54 |
| 2008-06-27 | 34.60 |
| 2008-06-26 | 29.75 |
| 2008-06-25 | 39.45 |
| 2008-06-24 | 39.45 |
| 2008-06-23 | 39.45 |
| 2008-06-20 | 38.24 |
| 2008-06-19 | 45.51 |
| 2008-06-18 | 45.51 |
| 2008-06-17 | 45.51 |
| 2008-06-16 | 45.51 |
| 2008-06-13 | 45.51 |
| 2008-06-12 | 45.51 |
| 2008-06-11 | 46.73 |
| 2008-06-10 | 47.94 |
| 2008-06-06 | 47.94 |
| 2008-06-05 | 47.94 |
| 2008-06-04 | 47.94 |
| 2008-06-03 | 54.00 |
| 2008-06-02 | 54.00 |
| 2008-05-30 | 61.28 |
| 2008-05-29 | 51.58 |
| 2008-05-28 | 47.94 |
| 2008-05-27 | 47.94 |
| 2008-05-26 | 46.73 |
| 2008-05-23 | 46.73 |
| 2008-05-22 | 46.73 |
| 2008-05-21 | 47.94 |
| 2008-05-20 | 47.94 |
| 2008-05-19 | 45.51 |
| 2008-05-16 | 47.94 |
| 2008-05-15 | 46.73 |
| 2008-05-14 | 46.73 |
| 2008-05-13 | 46.73 |
| 2008-05-09 | 46.73 |
| 2008-05-08 | 47.94 |
| 2008-05-07 | 47.94 |
| 2008-05-06 | 45.51 |
| 2008-05-05 | 45.51 |
| 2008-05-02 | 45.51 |
| 2008-04-30 | 47.94 |
| 2008-04-29 | 45.51 |
| 2008-04-28 | 46.73 |
| 2008-04-25 | 46.73 |
| 2008-04-24 | 49.15 |
| 2008-04-23 | 47.94 |
| 2008-04-22 | 46.73 |
| 2008-04-21 | 46.73 |
| 2008-04-18 | 43.09 |
| 2008-04-17 | 40.66 |
| 2008-04-16 | 40.66 |
| 2008-04-15 | 40.66 |
| 2008-04-14 | 40.66 |
| 2008-04-11 | 49.15 |
| 2008-04-10 | 49.15 |
| 2008-04-09 | 50.37 |
| 2008-04-08 | 51.58 |
| 2008-04-07 | 51.58 |
| 2008-04-03 | 51.58 |
| 2008-04-02 | 51.58 |
| 2008-04-01 | 51.58 |
| 2008-03-31 | 51.58 |
| 2008-03-28 | 51.58 |
| 2008-03-27 | 46.73 |
| 2008-03-26 | 51.58 |
| 2008-03-25 | 51.58 |
| 2008-03-20 | 51.58 |
| 2008-03-19 | 45.51 |
| 2008-03-18 | 32.18 |
| 2008-03-17 | 44.30 |
| 2008-03-14 | 51.58 |
| 2008-03-13 | 51.58 |
| 2008-03-12 | 52.79 |
| 2008-03-11 | 51.58 |
| 2008-03-10 | 61.28 |
| 2008-03-07 | 61.28 |
| 2008-03-06 | 61.28 |
| 2008-03-05 | 58.85 |
| 2008-03-04 | 58.85 |
| 2008-03-03 | 61.28 |
| 2008-02-29 | 64.92 |
| 2008-02-28 | 55.22 |
| 2008-02-27 | 55.22 |
| 2008-02-26 | 57.64 |
| 2008-02-25 | 57.64 |
| 2008-02-22 | 57.64 |
| 2008-02-21 | 58.85 |
| 2008-02-20 | 58.85 |
| 2008-02-19 | 57.64 |
| 2008-02-18 | 56.43 |
| 2008-02-15 | 55.22 |
| 2008-02-14 | 57.64 |
| 2008-02-13 | 60.07 |
| 2008-02-12 | 57.64 |
| 2008-02-11 | 57.64 |
| 2008-02-06 | 58.85 |
| 2008-02-05 | 61.28 |
| 2008-02-04 | 62.49 |
| 2008-02-01 | 52.79 |
| 2008-01-31 | 54.00 |
| 2008-01-30 | 49.15 |
| 2008-01-29 | 54.00 |
| 2008-01-28 | 52.79 |
| 2008-01-25 | 56.43 |
| 2008-01-24 | 44.30 |
| 2008-01-23 | 49.15 |
| 2008-01-22 | 49.15 |
| 2008-01-21 | 51.58 |
| 2008-01-18 | 52.79 |
| 2008-01-17 | 55.22 |
| 2008-01-16 | 52.79 |
| 2008-01-15 | 62.49 |
| 2008-01-14 | 63.70 |
| 2008-01-11 | 64.92 |
| 2008-01-10 | 66.13 |
| 2008-01-09 | 69.77 |
| 2008-01-08 | 69.77 |
| 2008-01-07 | 69.77 |
| 2008-01-04 | 72.19 |
| 2008-01-03 | 69.77 |
| 2008-01-02 | 71.59 |
| 2007-12-31 | 70.40 |
| 2007-12-28 | 65.67 |
| 2007-12-27 | 60.94 |
| 2007-12-24 | 65.67 |
| 2007-12-21 | 65.67 |
| 2007-12-20 | 59.75 |
| 2007-12-19 | 63.30 |
| 2007-12-18 | 65.67 |
| 2007-12-17 | 64.49 |
| 2007-12-14 | 72.77 |
| 2007-12-13 | 72.77 |
| 2007-12-12 | 78.69 |
| 2007-12-11 | 76.32 |
| 2007-12-10 | 71.59 |
| 2007-12-07 | 73.95 |
| 2007-12-06 | 78.69 |
| 2007-12-05 | 79.87 |
| 2007-12-04 | 70.40 |
| 2007-12-03 | 77.50 |
| 2007-11-30 | 83.42 |
| 2007-11-29 | 65.67 |
| 2007-11-28 | 62.12 |
| 2007-11-27 | 65.67 |
| 2007-11-26 | 62.12 |
| 2007-11-23 | 60.94 |
| 2007-11-22 | 59.75 |
| 2007-11-21 | 56.20 |
| 2007-11-20 | 63.30 |
| 2007-11-19 | 65.67 |
| 2007-11-16 | 66.85 |
| 2007-11-15 | 68.04 |
| 2007-11-14 | 69.22 |
| 2007-11-13 | 66.85 |
| 2007-11-12 | 65.67 |
| 2007-11-09 | 77.50 |
| 2007-11-08 | 75.14 |
| 2007-11-07 | 69.22 |
| 2007-11-06 | 65.67 |
| 2007-11-05 | 65.67 |
| 2007-11-02 | 70.40 |
| 2007-11-01 | 71.59 |
| 2007-10-31 | 72.77 |
| 2007-10-30 | 70.40 |
| 2007-10-29 | 77.50 |
| 2007-10-26 | 72.77 |
| 2007-10-25 | 69.22 |
| 2007-10-24 | 66.85 |
| 2007-10-23 | 66.85 |
| 2007-10-22 | 62.12 |
| 2007-10-18 | 71.59 |
| 2007-10-17 | 81.05 |
| 2007-10-16 | 82.24 |
| 2007-10-15 | 97.62 |
| 2007-10-12 | 115.37 |
| 2007-10-11 | 134.30 |
| 2007-10-10 | 72.77 |
| 2007-10-09 | 65.67 |
| 2007-10-08 | 60.94 |
| 2007-10-05 | 63.30 |
| 2007-10-04 | 59.75 |
| 2007-10-03 | 63.30 |
| 2007-10-02 | 65.67 |
| 2007-09-28 | 63.30 |
| 2007-09-27 | 64.49 |
| 2007-09-25 | 71.59 |
| 2007-09-24 | 65.67 |
| 2007-09-21 | 58.57 |
| 2007-09-20 | 62.12 |
| 2007-09-19 | 65.67 |
| 2007-09-18 | 57.39 |
| 2007-09-17 | 60.94 |
| 2007-09-14 | 65.67 |
| 2007-09-13 | 65.67 |
| 2007-09-12 | 59.16 |
| 2007-09-11 | 55.75 |
| 2007-09-10 | 56.89 |
| 2007-09-07 | 61.43 |
| 2007-09-06 | 59.16 |
| 2007-09-05 | 59.16 |
| 2007-09-04 | 53.48 |
| 2007-09-03 | 55.75 |
| 2007-08-31 | 48.93 |
| 2007-08-30 | 45.52 |
| 2007-08-29 | 44.38 |
| 2007-08-28 | 47.79 |
| 2007-08-27 | 54.61 |
| 2007-08-24 | 45.52 |
| 2007-08-23 | 43.24 |
| 2007-08-22 | 44.38 |
| 2007-08-21 | 47.79 |
| 2007-08-20 | 43.24 |
| 2007-08-17 | 39.83 |
| 2007-08-16 | 44.38 |
| 2007-08-15 | 53.48 |
| 2007-08-14 | 50.07 |
| 2007-08-13 | 53.48 |
| 2007-08-10 | 47.79 |
| 2007-08-09 | 52.34 |
| 2007-08-08 | 48.93 |
| 2007-08-07 | 44.38 |
| 2007-08-06 | 54.61 |
| 2007-08-03 | 59.16 |
| 2007-08-02 | 48.93 |
| 2007-08-01 | 47.79 |
| 2007-07-31 | 58.02 |
| 2007-07-30 | 58.02 |
| 2007-07-27 | 59.16 |
| 2007-07-26 | 68.26 |
| 2007-07-25 | 70.53 |
| 2007-07-24 | 70.53 |
| 2007-07-23 | 79.62 |
| 2007-07-20 | 51.20 |
| 2007-07-19 | 47.79 |
| 2007-07-18 | 48.93 |
| 2007-07-17 | 52.34 |
| 2007-07-16 | 52.34 |
| 2007-07-13 | 54.61 |
| 2007-07-12 | 53.48 |
| 2007-07-11 | 50.07 |
| 2007-07-10 | 48.93 |
| 2007-07-09 | 45.52 |
| 2007-07-06 | 46.66 |
| 2007-07-05 | 46.66 |
| 2007-07-04 | 47.79 |
| 2007-07-03 | 48.93 |
| 2007-06-29 | 48.93 |
| 2007-06-28 | 46.66 |
| 2007-06-27 | 47.79 |
| 2007-06-26 | 46.66 |
| 2007-06-25 | 46.66 |
| 2007-06-22 | 46.66 |
| 2007-06-21 | 46.66 |
| 2007-06-20 | 46.66 |
| 2007-06-18 | 47.79 |
| 2007-06-15 | 48.93 |
| 2007-06-14 | 52.34 |
| 2007-06-13 | 56.89 |
| 2007-06-12 | 53.48 |
| 2007-06-11 | 48.93 |
| 2007-06-08 | 50.07 |
| 2007-06-07 | 51.20 |
| 2007-06-06 | 54.61 |
| 2007-06-05 | 54.61 |
| 2007-06-04 | 55.75 |
| 2007-06-01 | 54.61 |
| 2007-05-31 | 53.48 |
| 2007-05-30 | 48.93 |
| 2007-05-29 | 51.20 |
| 2007-05-28 | 56.89 |
| 2007-05-25 | 51.20 |
| 2007-05-23 | 51.20 |
| 2007-05-22 | 48.93 |
| 2007-05-21 | 50.07 |
| 2007-05-18 | 47.79 |
| 2007-05-17 | 52.34 |
| 2007-05-16 | 52.34 |
| 2007-05-15 | 52.34 |
| 2007-05-14 | 48.93 |
| 2007-05-11 | 58.02 |
| 2007-05-10 | 58.02 |
| 2007-05-09 | 58.02 |
| 2007-05-08 | 63.71 |
| 2007-05-07 | 64.85 |
| 2007-05-04 | 59.16 |
| 2007-05-03 | 59.16 |
| 2007-05-02 | 50.07 |
| 2007-04-30 | 45.52 |
| 2007-04-27 | 43.24 |
| 2007-04-26 | 43.24 |
| 2007-04-25 | 37.56 |
| 2007-04-24 | 40.97 |
| 2007-04-23 | 43.24 |
| 2007-04-20 | 42.11 |
| 2007-04-19 | 46.66 |
| 2007-04-18 | 45.52 |
| 2007-04-17 | 39.83 |
| 2007-04-16 | 39.83 |
| 2007-04-13 | 36.42 |
| 2007-04-12 | 37.56 |
| 2007-04-11 | 39.83 |
| 2007-04-10 | 39.83 |
| 2007-04-04 | 39.83 |
| 2007-04-03 | 40.97 |
| 2007-04-02 | 40.97 |
| 2007-03-30 | 42.11 |
| 2007-03-29 | 42.11 |
| 2007-03-28 | 33.01 |
| 2007-03-27 | 31.88 |
| 2007-03-26 | 31.88 |
| 2007-03-23 | 25.06 |
| 2007-03-22 | 22.78 |
| 2007-03-21 | 19.37 |
| 2007-03-20 | 11.41 |
| 2007-03-19 | 12.55 |
| 2007-03-16 | 14.82 |
| 2007-03-15 | 13.69 |
| 2007-03-14 | 12.55 |
| 2007-03-13 | 13.69 |
| 2007-03-12 | 11.41 |
| 2007-03-09 | 8.00 |
| 2007-03-08 | 11.41 |
| 2007-03-07 | 14.82 |
| 2007-03-06 | 11.41 |
| 2007-03-05 | 19.37 |
| 2007-03-02 | 18.23 |
| 2007-03-01 | 26.19 |
| 2007-02-28 | 27.33 |
| 2007-02-27 | 15.96 |
| 2007-02-26 | 19.37 |
| 2007-02-23 | 20.51 |
| 2007-02-22 | 19.37 |
| 2007-02-21 | 10.28 |
| 2007-02-16 | 10.28 |
| 2007-02-15 | 8.00 |
| 2007-02-14 | 8.00 |
| 2007-02-13 | 8.00 |
| 2007-02-12 | 10.28 |
| 2007-02-09 | 9.14 |
| 2007-02-08 | 10.28 |
| 2007-02-07 | 8.00 |
| 2007-02-06 | 8.00 |
| 2007-02-05 | 9.14 |
| 2007-02-02 | 10.28 |
| 2007-02-01 | 12.55 |
| 2007-01-31 | 14.82 |
| 2007-01-30 | 10.28 |
| 2007-01-29 | 11.41 |
| 2007-01-26 | 6.87 |
| 2007-01-25 | 6.87 |
| 2007-01-24 | 6.87 |
| 2007-01-23 | 5.73 |
| 2007-01-22 | 8.00 |
| 2007-01-19 | 6.87 |
| 2007-01-18 | 8.00 |
| 2007-01-17 | 8.00 |
| 2007-01-16 | 8.00 |
| 2007-01-15 | 10.28 |
| 2007-01-12 | 5.73 |
| 2007-01-11 | 5.73 |
| 2007-01-10 | 8.00 |
| 2007-01-09 | 5.73 |
| 2007-01-08 | 8.00 |
| 2007-01-05 | 8.00 |
| 2007-01-04 | 8.00 |
| 2007-01-03 | 9.71 |
| 2007-01-02 | 11.90 |
| 2006-12-29 | 10.80 |
| 2006-12-28 | 9.71 |
| 2006-12-27 | 10.80 |
| 2006-12-22 | 10.80 |
| 2006-12-21 | 7.51 |
| 2006-12-20 | 8.61 |
| 2006-12-19 | 9.71 |
| 2006-12-18 | 9.71 |
| 2006-12-15 | 8.61 |
| 2006-12-14 | 9.71 |
| 2006-12-13 | 7.51 |
| 2006-12-12 | 7.51 |
| 2006-12-11 | 6.42 |
| 2006-12-08 | 7.51 |
| 2006-12-07 | 6.42 |
| 2006-12-06 | 5.32 |
| 2006-12-05 | 2.03 |
| 2006-12-04 | -0.17 |
| 2006-12-01 | -1.26 |
| 2006-11-30 | 5.32 |
| 2006-11-29 | -3.46 |
| 2006-11-28 | -3.46 |
| 2006-11-27 | -2.36 |
| 2006-11-24 | -1.26 |
| 2006-11-23 | -1.26 |
| 2006-11-22 | -2.36 |
| 2006-11-21 | -2.36 |
| 2006-11-20 | -4.55 |
| 2006-11-17 | -2.36 |
| 2006-11-16 | -0.17 |
| 2006-11-15 | -3.46 |
| 2006-11-14 | -2.36 |
| 2006-11-13 | -2.36 |
| 2006-11-10 | -2.36 |
| 2006-11-09 | -0.17 |
| 2006-11-08 | 0.93 |
| 2006-11-07 | 3.13 |
| 2006-11-06 | 3.13 |
| 2006-11-03 | 7.51 |
| 2006-11-02 | -2.36 |
| 2006-11-01 | -4.55 |
| 2006-10-31 | -2.36 |
| 2006-10-27 | -2.36 |
| 2006-10-26 | -1.26 |
| 2006-10-25 | -1.26 |
| 2006-10-24 | -1.26 |
| 2006-10-23 | -1.26 |
| 2006-10-20 | -1.26 |
| 2006-10-19 | -1.26 |
| 2006-10-18 | -1.26 |
| 2006-10-17 | -1.26 |
| 2006-10-16 | -1.26 |
| 2006-10-13 | -1.26 |
| 2006-10-12 | -1.26 |
| 2006-10-11 | -1.26 |
| 2006-10-10 | -1.26 |
| 2006-10-09 | -1.26 |
| 2006-10-06 | -1.26 |
| 2006-10-05 | -2.36 |
| 2006-10-04 | -2.36 |
| 2006-10-03 | -0.17 |
| 2006-09-29 | -0.17 |
| 2006-09-28 | 0.93 |
| 2006-09-27 | -1.26 |
| 2006-09-26 | -3.46 |
| 2006-09-25 | -3.46 |
| 2006-09-22 | -3.46 |
| 2006-09-21 | -3.46 |
| 2006-09-20 | -3.46 |
| 2006-09-19 | -1.26 |
| 2006-09-18 | 0.93 |
| 2006-09-15 | -2.36 |
| 2006-09-14 | 0.93 |
| 2006-09-13 | 3.13 |
| 2006-09-12 | 3.13 |
| 2006-09-11 | 3.13 |
| 2006-09-08 | 5.21 |
| 2006-09-07 | 5.21 |
| 2006-09-06 | 5.21 |
| 2006-09-05 | 4.17 |
| 2006-09-04 | 3.13 |
| 2006-09-01 | 5.21 |
| 2006-08-31 | 5.21 |
| 2006-08-30 | 5.21 |
| 2006-08-29 | 4.17 |
| 2006-08-28 | 3.13 |
| 2006-08-25 | 3.13 |
| 2006-08-24 | 3.13 |
| 2006-08-23 | 3.13 |
| 2006-08-22 | 3.13 |
| 2006-08-21 | 1.04 |
| 2006-08-18 | 4.17 |
| 2006-08-17 | 3.13 |
| 2006-08-16 | 3.13 |
| 2006-08-15 | 3.13 |
| 2006-08-14 | 4.17 |
| 2006-08-11 | 4.17 |
| 2006-08-10 | 3.13 |
| 2006-08-09 | 1.04 |
| 2006-08-08 | 3.13 |
| 2006-08-07 | 4.17 |
| 2006-08-04 | 1.04 |
| 2006-08-03 | 1.04 |
| 2006-08-02 | 2.08 |
| 2006-08-01 | 3.13 |
| 2006-07-31 | 9.38 |
| 2006-07-28 | 4.17 |
| 2006-07-27 | 4.17 |
| 2006-07-26 | 4.17 |
| 2006-07-25 | 4.17 |
| 2006-07-24 | 0.00 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 2.08 |
| 2006-07-19 | 2.08 |
| 2006-07-18 | 3.13 |
| 2006-07-17 | 3.13 |
| 2006-07-14 | 3.13 |
| 2006-07-13 | 2.08 |
| 2006-07-12 | 3.13 |
| 2006-07-11 | 3.13 |
| 2006-07-10 | 4.17 |
| 2006-07-07 | 8.33 |
| 2006-07-06 | 4.17 |
| 2006-07-05 | 4.17 |
| 2006-07-04 | 4.17 |
| 2006-07-03 | 4.17 |
| 2006-06-30 | 4.17 |
| 2006-06-29 | 5.21 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | 0.00 |
| 2006-06-22 | 1.04 |
| 2006-06-21 | 1.04 |
| 2006-06-20 | 7.29 |
| 2006-06-19 | -1.04 |
| 2006-06-16 | -1.04 |
| 2006-06-15 | 0.00 |
| 2006-06-14 | -1.04 |
| 2006-06-13 | -3.13 |
| 2006-06-12 | -1.04 |
| 2006-06-09 | -1.04 |
| 2006-06-08 | -3.13 |
| 2006-06-07 | 1.04 |
| 2006-06-06 | 1.04 |
| 2006-06-05 | 2.08 |
| 2006-06-02 | 2.08 |
| 2006-06-01 | 0.00 |
Copyright & disclaimer, Privacy policy