South Shore Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00577 | 1996-04-25 | 2021-06-30 | 2023-02-09 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 0.024 | 0.024 | 0.025 | 0.021 | 0.024 | 6,993,500 | 158,210 | 0.0226 | 0.024 | 0.024 | 0.025 | 0.021 | 0.024 | 6,993,500 | 0.0226 | 9.09% |
| 2021-06-29 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.025 | 26,734,000 | 590,338 | 0.0221 | 0.022 | 0.021 | 0.022 | 0.021 | 0.025 | 26,734,000 | 0.0221 | -12.00% |
| 2021-06-28 | 0 | 0.025 | 0.023 | 0.025 | 0.022 | 0.026 | 3,526,000 | 82,126 | 0.0233 | 0.025 | 0.023 | 0.025 | 0.022 | 0.026 | 3,526,000 | 0.0233 | 0.00% |
| 2021-06-25 | 1 | 0.025 | 0.024 | 0.026 | 0.025 | 0.029 | 1,806,000 | 45,604 | 0.0253 | 0.025 | 0.024 | 0.026 | 0.025 | 0.029 | 1,806,000 | 0.0253 | -3.85% |
| 2021-06-24 | 0 | 0.026 | 0.026 | 0.027 | 0.022 | 0.026 | 6,696,350 | 161,062 | 0.0241 | 0.026 | 0.026 | 0.027 | 0.022 | 0.026 | 6,696,350 | 0.0241 | 4.00% |
| 2021-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 0.025 | 0.025 | 0.027 | 0.025 | 0.027 | 1,092,000 | 28,220 | 0.0258 | 0.025 | 0.025 | 0.027 | 0.025 | 0.027 | 1,092,000 | 0.0258 | -3.85% |
| 2021-06-18 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 929,000 | 23,868 | 0.0257 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 929,000 | 0.0257 | 0.00% |
| 2021-06-17 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 2,180,001 | 56,528 | 0.0259 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 2,180,001 | 0.0259 | 0.00% |
| 2021-06-16 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 1,101,500 | 28,714 | 0.0261 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 1,101,500 | 0.0261 | 0.00% |
| 2021-06-15 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.029 | 2,294,000 | 60,738 | 0.0265 | 0.026 | 0.026 | 0.027 | 0.025 | 0.029 | 2,294,000 | 0.0265 | -3.70% |
| 2021-06-11 | 0 | 0.027 | 0.026 | 0.028 | 0.025 | 0.027 | 5,927,912 | 153,609 | 0.0259 | 0.027 | 0.026 | 0.028 | 0.025 | 0.027 | 5,927,912 | 0.0259 | 8.00% |
| 2021-06-10 | 0 | 0.025 | 0.025 | 0.027 | 0.025 | 0.028 | 11,745,600 | 306,272 | 0.0261 | 0.025 | 0.025 | 0.027 | 0.025 | 0.028 | 11,745,600 | 0.0261 | -3.85% |
| 2021-06-09 | 0 | 0.026 | 0.026 | 0.028 | 0.025 | 0.029 | 23,218,000 | 635,990 | 0.0274 | 0.026 | 0.026 | 0.028 | 0.025 | 0.029 | 23,218,000 | 0.0274 | 0.00% |
| 2021-06-08 | 0 | 0.026 | 0.025 | 0.026 | 0.022 | 0.031 | 39,477,800 | 973,834 | 0.0247 | 0.026 | 0.025 | 0.026 | 0.022 | 0.031 | 39,477,800 | 0.0247 | -13.33% |
| 2021-06-07 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.045 | 88,189,950 | 2,961,735 | 0.0336 | 0.030 | 0.029 | 0.030 | 0.029 | 0.045 | 88,189,950 | 0.0336 | -25.00% |
| 2021-06-04 | 0 | 0.040 | 0.040 | 0.041 | 0.035 | 0.046 | 22,326,610 | 884,056 | 0.0396 | 0.040 | 0.040 | 0.041 | 0.035 | 0.046 | 22,326,610 | 0.0396 | -24.53% |
| 2021-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-01 | 0 | 0.053 | 0.049 | 0.053 | 0.053 | 0.053 | 522,003 | 27,666 | 0.0530 | 0.053 | 0.049 | 0.053 | 0.053 | 0.053 | 522,003 | 0.0530 | 0.00% |
| 2021-05-31 | 0 | 0.053 | 0.050 | 0.053 | 0.053 | 0.054 | 498,000 | 26,406 | 0.0530 | 0.053 | 0.050 | 0.053 | 0.053 | 0.054 | 498,000 | 0.0530 | 0.00% |
| 2021-05-28 | 0 | 0.053 | 0.050 | 0.054 | 0.052 | 0.053 | 24,000 | 1,268 | 0.0528 | 0.053 | 0.050 | 0.054 | 0.052 | 0.053 | 24,000 | 0.0528 | 1.92% |
| 2021-05-27 | 0 | 0.052 | 0.051 | 0.052 | 0.048 | 0.053 | 3,720,000 | 192,078 | 0.0516 | 0.052 | 0.051 | 0.052 | 0.048 | 0.053 | 3,720,000 | 0.0516 | -1.89% |
| 2021-05-26 | 0 | 0.053 | 0.050 | 0.054 | 0.049 | 0.054 | 3,204,000 | 160,152 | 0.0500 | 0.053 | 0.050 | 0.054 | 0.049 | 0.054 | 3,204,000 | 0.0500 | 3.92% |
| 2021-05-25 | 0 | 0.051 | 0.051 | 0.054 | 0.051 | 0.056 | 1,516,000 | 80,596 | 0.0532 | 0.051 | 0.051 | 0.054 | 0.051 | 0.056 | 1,516,000 | 0.0532 | -7.27% |
| 2021-05-24 | 0 | 0.055 | 0.055 | 0.056 | 0.052 | 0.060 | 4,398,000 | 236,982 | 0.0539 | 0.055 | 0.055 | 0.056 | 0.052 | 0.060 | 4,398,000 | 0.0539 | -11.29% |
| 2021-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-18 | 0 | 0.062 | 0.060 | 0.062 | 0.062 | 0.065 | 538,000 | 33,404 | 0.0621 | 0.062 | 0.060 | 0.062 | 0.062 | 0.065 | 538,000 | 0.0621 | -4.62% |
| 2021-05-17 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.065 | 332,000 | 21,340 | 0.0643 | 0.065 | 0.064 | 0.065 | 0.064 | 0.065 | 332,000 | 0.0643 | 3.17% |
| 2021-05-14 | 0 | 0.063 | 0.063 | 0.065 | 0.062 | 0.066 | 956,000 | 59,476 | 0.0622 | 0.063 | 0.063 | 0.065 | 0.062 | 0.066 | 956,000 | 0.0622 | -3.08% |
| 2021-05-13 | 0 | 0.065 | 0.063 | 0.065 | 0.065 | 0.065 | 318,000 | 20,670 | 0.0650 | 0.065 | 0.063 | 0.065 | 0.065 | 0.065 | 318,000 | 0.0650 | 0.00% |
| 2021-05-12 | 0 | 0.065 | 0.063 | 0.065 | 0.064 | 0.065 | 304,000 | 19,628 | 0.0646 | 0.065 | 0.063 | 0.065 | 0.064 | 0.065 | 304,000 | 0.0646 | 0.00% |
| 2021-05-11 | 0 | 0.065 | 0.063 | 0.065 | 0.065 | 0.065 | 326,000 | 21,190 | 0.0650 | 0.065 | 0.063 | 0.065 | 0.065 | 0.065 | 326,000 | 0.0650 | 0.00% |
| 2021-05-10 | 0 | 0.065 | 0.063 | 0.065 | 0.063 | 0.066 | 472,000 | 30,448 | 0.0645 | 0.065 | 0.063 | 0.065 | 0.063 | 0.066 | 472,000 | 0.0645 | -1.52% |
| 2021-05-07 | 0 | 0.066 | 0.061 | 0.066 | 0.064 | 0.066 | 230,000 | 14,980 | 0.0651 | 0.066 | 0.061 | 0.066 | 0.064 | 0.066 | 230,000 | 0.0651 | 3.12% |
| 2021-05-06 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.064 | 210,002 | 13,340 | 0.0635 | 0.064 | 0.063 | 0.064 | 0.063 | 0.064 | 210,002 | 0.0635 | 0.00% |
| 2021-05-05 | 0 | 0.064 | 0.063 | 0.064 | 0.064 | 0.065 | 1,824,000 | 116,744 | 0.0640 | 0.064 | 0.063 | 0.064 | 0.064 | 0.065 | 1,824,000 | 0.0640 | 0.00% |
| 2021-05-04 | 0 | 0.064 | 0.062 | 0.064 | 0.064 | 0.066 | 32,000 | 2,092 | 0.0654 | 0.064 | 0.062 | 0.064 | 0.064 | 0.066 | 32,000 | 0.0654 | 1.59% |
| 2021-05-03 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.064 | 212,000 | 13,356 | 0.0630 | 0.063 | 0.063 | 0.064 | 0.062 | 0.064 | 212,000 | 0.0630 | -1.56% |
| 2021-04-30 | 0 | 0.064 | 0.062 | 0.064 | 0.064 | 0.066 | 417,400 | 26,737 | 0.0641 | 0.064 | 0.062 | 0.064 | 0.064 | 0.066 | 417,400 | 0.0641 | 0.00% |
| 2021-04-29 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.066 | 212,000 | 13,532 | 0.0638 | 0.064 | 0.063 | 0.064 | 0.063 | 0.066 | 212,000 | 0.0638 | 0.00% |
| 2021-04-28 | 0 | 0.064 | 0.063 | 0.064 | 0.062 | 0.064 | 170,000 | 10,628 | 0.0625 | 0.064 | 0.063 | 0.064 | 0.062 | 0.064 | 170,000 | 0.0625 | -1.54% |
| 2021-04-27 | 0 | 0.065 | 0.064 | 0.065 | 0.061 | 0.066 | 1,063,800 | 68,730 | 0.0646 | 0.065 | 0.064 | 0.065 | 0.061 | 0.066 | 1,063,800 | 0.0646 | 1.56% |
| 2021-04-26 | 0 | 0.064 | 0.061 | 0.065 | 0.060 | 0.064 | 370,012 | 22,852 | 0.0618 | 0.064 | 0.061 | 0.065 | 0.060 | 0.064 | 370,012 | 0.0618 | 6.67% |
| 2021-04-23 | 0 | 0.060 | 0.060 | 0.065 | 0.060 | 0.067 | 1,398,800 | 89,974 | 0.0643 | 0.060 | 0.060 | 0.065 | 0.060 | 0.067 | 1,398,800 | 0.0643 | -4.76% |
| 2021-04-22 | 0 | 0.063 | 0.059 | 0.064 | 0.058 | 0.063 | 645,000 | 40,122 | 0.0622 | 0.063 | 0.059 | 0.064 | 0.058 | 0.063 | 645,000 | 0.0622 | 3.28% |
| 2021-04-21 | 0 | 0.061 | 0.059 | 0.061 | 0.059 | 0.061 | 1,677,100 | 100,634 | 0.0600 | 0.061 | 0.059 | 0.061 | 0.059 | 0.061 | 1,677,100 | 0.0600 | 7.02% |
| 2021-04-20 | 0 | 0.057 | 0.059 | 0.060 | 0.057 | 0.061 | 1,210,000 | 71,022 | 0.0587 | 0.057 | 0.059 | 0.060 | 0.057 | 0.061 | 1,210,000 | 0.0587 | -9.52% |
| 2021-04-19 | 0 | 0.063 | 0.061 | 0.063 | 0.062 | 0.064 | 212,000 | 13,314 | 0.0628 | 0.063 | 0.061 | 0.063 | 0.062 | 0.064 | 212,000 | 0.0628 | 1.61% |
| 2021-04-16 | 0 | 0.062 | 0.060 | 0.062 | 0.060 | 0.062 | 508,000 | 30,536 | 0.0601 | 0.062 | 0.060 | 0.062 | 0.060 | 0.062 | 508,000 | 0.0601 | -1.59% |
| 2021-04-15 | 0 | 0.063 | 0.061 | 0.063 | 0.061 | 0.065 | 185,000 | 11,408 | 0.0617 | 0.063 | 0.061 | 0.063 | 0.061 | 0.065 | 185,000 | 0.0617 | 0.00% |
| 2021-04-14 | 0 | 0.063 | 0.060 | 0.063 | 0.062 | 0.063 | 386,002 | 24,242 | 0.0628 | 0.063 | 0.060 | 0.063 | 0.062 | 0.063 | 386,002 | 0.0628 | 0.00% |
| 2021-04-13 | 0 | 0.063 | 0.060 | 0.064 | 0.061 | 0.064 | 134,000 | 8,450 | 0.0631 | 0.063 | 0.060 | 0.064 | 0.061 | 0.064 | 134,000 | 0.0631 | 0.00% |
| 2021-04-12 | 0 | 0.063 | 0.060 | 0.063 | 0.060 | 0.063 | 1,046,000 | 63,802 | 0.0610 | 0.063 | 0.060 | 0.063 | 0.060 | 0.063 | 1,046,000 | 0.0610 | 1.61% |
| 2021-04-09 | 0 | 0.062 | 0.061 | 0.062 | 0.058 | 0.064 | 932,000 | 56,248 | 0.0604 | 0.062 | 0.061 | 0.062 | 0.058 | 0.064 | 932,000 | 0.0604 | 1.64% |
| 2021-04-08 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.064 | 11,396,000 | 691,180 | 0.0607 | 0.061 | 0.060 | 0.061 | 0.059 | 0.064 | 11,396,000 | 0.0607 | -11.59% |
| 2021-04-07 | 0 | 0.069 | 0.064 | 0.069 | 0.068 | 0.069 | 60,000 | 4,090 | 0.0682 | 0.069 | 0.064 | 0.069 | 0.068 | 0.069 | 60,000 | 0.0682 | 2.99% |
| 2021-04-01 | 0 | 0.067 | 0.063 | 0.068 | 0.063 | 0.067 | 2,930,000 | 189,430 | 0.0647 | 0.067 | 0.063 | 0.068 | 0.063 | 0.067 | 2,930,000 | 0.0647 | -5.63% |
| 2021-03-31 | 0 | 0.071 | 0.066 | 0.071 | 0.063 | 0.071 | 994,640 | 67,461 | 0.0678 | 0.071 | 0.066 | 0.071 | 0.063 | 0.071 | 994,640 | 0.0678 | 10.94% |
| 2021-03-30 | 0 | 0.064 | 0.064 | 0.068 | 0.064 | 0.068 | 232,250 | 15,387 | 0.0663 | 0.064 | 0.064 | 0.068 | 0.064 | 0.068 | 232,250 | 0.0663 | -4.48% |
| 2021-03-29 | 0 | 0.067 | 0.065 | 0.067 | 0.065 | 0.067 | 468,200 | 30,847 | 0.0659 | 0.067 | 0.065 | 0.067 | 0.065 | 0.067 | 468,200 | 0.0659 | 0.00% |
| 2021-03-26 | 0 | 0.067 | 0.064 | 0.067 | 0.064 | 0.071 | 562,000 | 36,916 | 0.0657 | 0.067 | 0.064 | 0.067 | 0.064 | 0.071 | 562,000 | 0.0657 | 0.00% |
| 2021-03-25 | 0 | 0.067 | 0.064 | 0.067 | 0.064 | 0.069 | 198,000 | 13,252 | 0.0669 | 0.067 | 0.064 | 0.067 | 0.064 | 0.069 | 198,000 | 0.0669 | -2.90% |
| 2021-03-24 | 0 | 0.069 | 0.062 | 0.069 | 0.069 | 0.070 | 204,000 | 14,088 | 0.0691 | 0.069 | 0.062 | 0.069 | 0.069 | 0.070 | 204,000 | 0.0691 | 6.15% |
| 2021-03-23 | 0 | 0.065 | 0.065 | 0.071 | 0.064 | 0.067 | 2,000,000 | 130,946 | 0.0655 | 0.065 | 0.065 | 0.071 | 0.064 | 0.067 | 2,000,000 | 0.0655 | -7.14% |
| 2021-03-22 | 0 | 0.070 | 0.066 | 0.071 | - | - | 0 | 0 | - | 0.070 | 0.066 | 0.071 | - | - | 0 | - | -1.41% |
| 2021-03-19 | 0 | 0.071 | 0.071 | 0.072 | 0.067 | 0.070 | 956,000 | 65,366 | 0.0684 | 0.071 | 0.071 | 0.072 | 0.067 | 0.070 | 956,000 | 0.0684 | 0.00% |
| 2021-03-18 | 0 | 0.071 | 0.070 | 0.073 | 0.069 | 0.074 | 1,004,000 | 73,094 | 0.0728 | 0.071 | 0.070 | 0.073 | 0.069 | 0.074 | 1,004,000 | 0.0728 | 2.90% |
| 2021-03-17 | 0 | 0.069 | 0.069 | 0.073 | 0.069 | 0.074 | 295,000 | 21,453 | 0.0727 | 0.069 | 0.069 | 0.073 | 0.069 | 0.074 | 295,000 | 0.0727 | -5.48% |
| 2021-03-16 | 0 | 0.073 | 0.070 | 0.073 | 0.069 | 0.075 | 6,769,900 | 473,672 | 0.0700 | 0.073 | 0.070 | 0.073 | 0.069 | 0.075 | 6,769,900 | 0.0700 | 5.80% |
| 2021-03-15 | 0 | 0.069 | 0.068 | 0.069 | 0.065 | 0.072 | 807,000 | 54,743 | 0.0678 | 0.069 | 0.068 | 0.069 | 0.065 | 0.072 | 807,000 | 0.0678 | 1.47% |
| 2021-03-12 | 0 | 0.068 | 0.066 | 0.068 | 0.066 | 0.069 | 424,000 | 28,560 | 0.0674 | 0.068 | 0.066 | 0.068 | 0.066 | 0.069 | 424,000 | 0.0674 | -1.45% |
| 2021-03-11 | 0 | 0.069 | 0.067 | 0.069 | 0.065 | 0.069 | 344,000 | 22,832 | 0.0664 | 0.069 | 0.067 | 0.069 | 0.065 | 0.069 | 344,000 | 0.0664 | 2.99% |
| 2021-03-10 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.068 | 144,000 | 9,682 | 0.0672 | 0.067 | 0.066 | 0.067 | 0.066 | 0.068 | 144,000 | 0.0672 | -1.47% |
| 2021-03-09 | 0 | 0.068 | 0.067 | 0.071 | 0.066 | 0.072 | 1,486,000 | 101,130 | 0.0681 | 0.068 | 0.067 | 0.071 | 0.066 | 0.072 | 1,486,000 | 0.0681 | 1.49% |
| 2021-03-08 | 0 | 0.067 | 0.066 | 0.068 | 0.064 | 0.069 | 1,382,000 | 91,528 | 0.0662 | 0.067 | 0.066 | 0.068 | 0.064 | 0.069 | 1,382,000 | 0.0662 | -1.47% |
| 2021-03-05 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.069 | 7,550,000 | 518,768 | 0.0687 | 0.068 | 0.067 | 0.068 | 0.067 | 0.069 | 7,550,000 | 0.0687 | 3.03% |
| 2021-03-04 | 0 | 0.066 | 0.065 | 0.068 | 0.064 | 0.070 | 1,228,000 | 82,074 | 0.0668 | 0.066 | 0.065 | 0.068 | 0.064 | 0.070 | 1,228,000 | 0.0668 | -2.94% |
| 2021-03-03 | 0 | 0.068 | 0.065 | 0.069 | 0.066 | 0.070 | 474,200 | 32,334 | 0.0682 | 0.068 | 0.065 | 0.069 | 0.066 | 0.070 | 474,200 | 0.0682 | -1.45% |
| 2021-03-02 | 0 | 0.069 | 0.067 | 0.069 | 0.066 | 0.069 | 1,168,700 | 77,269 | 0.0661 | 0.069 | 0.067 | 0.069 | 0.066 | 0.069 | 1,168,700 | 0.0661 | -1.43% |
| 2021-03-01 | 0 | 0.070 | 0.067 | 0.070 | 0.067 | 0.075 | 2,460,000 | 168,928 | 0.0687 | 0.070 | 0.067 | 0.070 | 0.067 | 0.075 | 2,460,000 | 0.0687 | 0.00% |
| 2021-02-26 | 0 | 0.070 | 0.070 | 0.071 | 0.068 | 0.074 | 1,772,000 | 123,166 | 0.0695 | 0.070 | 0.070 | 0.071 | 0.068 | 0.074 | 1,772,000 | 0.0695 | -4.11% |
| 2021-02-25 | 0 | 0.073 | 0.069 | 0.074 | 0.069 | 0.078 | 4,255,500 | 310,357 | 0.0729 | 0.073 | 0.069 | 0.074 | 0.069 | 0.078 | 4,255,500 | 0.0729 | 7.35% |
| 2021-02-24 | 0 | 0.068 | 0.068 | 0.071 | 0.063 | 0.083 | 11,410,000 | 822,792 | 0.0721 | 0.068 | 0.068 | 0.071 | 0.063 | 0.083 | 11,410,000 | 0.0721 | 7.94% |
| 2021-02-23 | 0 | 0.063 | 0.063 | 0.065 | 0.061 | 0.065 | 2,324,135 | 147,396 | 0.0634 | 0.063 | 0.063 | 0.065 | 0.061 | 0.065 | 2,324,135 | 0.0634 | 5.00% |
| 2021-02-22 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.068 | 4,846,035 | 297,017 | 0.0613 | 0.060 | 0.060 | 0.061 | 0.060 | 0.068 | 4,846,035 | 0.0613 | -7.69% |
| 2021-02-19 | 0 | 0.065 | 0.062 | 0.065 | 0.062 | 0.069 | 2,306,000 | 149,584 | 0.0649 | 0.065 | 0.062 | 0.065 | 0.062 | 0.069 | 2,306,000 | 0.0649 | 4.84% |
| 2021-02-18 | 0 | 0.062 | 0.062 | 0.065 | 0.061 | 0.077 | 25,774,000 | 1,794,472 | 0.0696 | 0.062 | 0.062 | 0.065 | 0.061 | 0.077 | 25,774,000 | 0.0696 | -3.13% |
| 2021-02-17 | 0 | 0.064 | 0.061 | 0.064 | 0.062 | 0.068 | 1,772,000 | 114,722 | 0.0647 | 0.064 | 0.061 | 0.064 | 0.062 | 0.068 | 1,772,000 | 0.0647 | 6.67% |
| 2021-02-16 | 0 | 0.060 | 0.058 | 0.065 | 0.057 | 0.062 | 1,748,000 | 104,472 | 0.0598 | 0.060 | 0.058 | 0.065 | 0.057 | 0.062 | 1,748,000 | 0.0598 | -3.23% |
| 2021-02-11 | 0 | 0.062 | 0.059 | 0.062 | 0.056 | 0.062 | 160,000 | 9,220 | 0.0576 | 0.062 | 0.059 | 0.062 | 0.056 | 0.062 | 160,000 | 0.0576 | 5.08% |
| 2021-02-10 | 0 | 0.059 | 0.058 | 0.062 | 0.059 | 0.062 | 392,000 | 23,146 | 0.0590 | 0.059 | 0.058 | 0.062 | 0.059 | 0.062 | 392,000 | 0.0590 | -1.67% |
| 2021-02-09 | 0 | 0.060 | 0.058 | 0.060 | 0.060 | 0.062 | 788,000 | 47,516 | 0.0603 | 0.060 | 0.058 | 0.060 | 0.060 | 0.062 | 788,000 | 0.0603 | 1.69% |
| 2021-02-08 | 0 | 0.059 | 0.059 | 0.062 | 0.058 | 0.064 | 543,400 | 33,525 | 0.0617 | 0.059 | 0.059 | 0.062 | 0.058 | 0.064 | 543,400 | 0.0617 | 0.00% |
| 2021-02-05 | 0 | 0.059 | 0.057 | 0.060 | 0.055 | 0.065 | 6,328,000 | 364,540 | 0.0576 | 0.059 | 0.057 | 0.060 | 0.055 | 0.065 | 6,328,000 | 0.0576 | -9.23% |
| 2021-02-04 | 0 | 0.065 | 0.061 | 0.065 | 0.061 | 0.067 | 44,000 | 2,856 | 0.0649 | 0.065 | 0.061 | 0.065 | 0.061 | 0.067 | 44,000 | 0.0649 | 3.17% |
| 2021-02-03 | 0 | 0.063 | 0.060 | 0.063 | 0.063 | 0.065 | 246,000 | 15,742 | 0.0640 | 0.063 | 0.060 | 0.063 | 0.063 | 0.065 | 246,000 | 0.0640 | -3.08% |
| 2021-02-02 | 0 | 0.065 | 0.061 | 0.065 | 0.064 | 0.065 | 242,500 | 15,623 | 0.0644 | 0.065 | 0.061 | 0.065 | 0.064 | 0.065 | 242,500 | 0.0644 | 6.56% |
| 2021-02-01 | 0 | 0.061 | 0.058 | 0.062 | 0.061 | 0.068 | 1,394,000 | 86,626 | 0.0621 | 0.061 | 0.058 | 0.062 | 0.061 | 0.068 | 1,394,000 | 0.0621 | 0.00% |
| 2021-01-29 | 0 | 0.061 | 0.064 | 0.065 | 0.061 | 0.061 | 184,000 | 11,224 | 0.0610 | 0.061 | 0.064 | 0.065 | 0.061 | 0.061 | 184,000 | 0.0610 | -1.61% |
| 2021-01-28 | 0 | 0.062 | 0.058 | 0.062 | - | - | 300 | 15 | 0.0500 | 0.062 | 0.058 | 0.062 | - | - | 300 | 0.0500 | -1.59% |
| 2021-01-27 | 0 | 0.063 | 0.063 | 0.064 | 0.061 | 0.063 | 415,302 | 25,585 | 0.0616 | 0.063 | 0.063 | 0.064 | 0.061 | 0.063 | 415,302 | 0.0616 | 3.28% |
| 2021-01-26 | 0 | 0.061 | 0.061 | 0.063 | 0.061 | 0.063 | 208,000 | 12,798 | 0.0615 | 0.061 | 0.061 | 0.063 | 0.061 | 0.063 | 208,000 | 0.0615 | -3.17% |
| 2021-01-25 | 0 | 0.063 | 0.061 | 0.063 | 0.055 | 0.064 | 1,262,000 | 77,438 | 0.0614 | 0.063 | 0.061 | 0.063 | 0.055 | 0.064 | 1,262,000 | 0.0614 | 10.53% |
| 2021-01-22 | 0 | 0.057 | 0.057 | 0.058 | 0.056 | 0.059 | 1,077,300 | 61,697 | 0.0573 | 0.057 | 0.057 | 0.058 | 0.056 | 0.059 | 1,077,300 | 0.0573 | -5.00% |
| 2021-01-21 | 0 | 0.060 | 0.059 | 0.061 | 0.060 | 0.062 | 177,300 | 10,639 | 0.0600 | 0.060 | 0.059 | 0.061 | 0.060 | 0.062 | 177,300 | 0.0600 | 3.45% |
| 2021-01-20 | 0 | 0.058 | 0.057 | 0.061 | 0.056 | 0.058 | 256,044 | 14,690 | 0.0574 | 0.058 | 0.057 | 0.061 | 0.056 | 0.058 | 256,044 | 0.0574 | 3.57% |
| 2021-01-19 | 0 | 0.056 | 0.056 | 0.058 | 0.056 | 0.062 | 319,700 | 18,821 | 0.0589 | 0.056 | 0.056 | 0.058 | 0.056 | 0.062 | 319,700 | 0.0589 | -6.67% |
| 2021-01-18 | 0 | 0.060 | 0.057 | 0.060 | 0.060 | 0.061 | 408,000 | 24,784 | 0.0607 | 0.060 | 0.057 | 0.060 | 0.060 | 0.061 | 408,000 | 0.0607 | 7.14% |
| 2021-01-15 | 0 | 0.056 | 0.056 | 0.059 | 0.055 | 0.060 | 118,000 | 6,662 | 0.0565 | 0.056 | 0.056 | 0.059 | 0.055 | 0.060 | 118,000 | 0.0565 | 0.00% |
| 2021-01-14 | 0 | 0.056 | 0.056 | 0.060 | 0.055 | 0.060 | 308,000 | 17,338 | 0.0563 | 0.056 | 0.056 | 0.060 | 0.055 | 0.060 | 308,000 | 0.0563 | -5.08% |
| 2021-01-13 | 0 | 0.059 | 0.057 | 0.061 | 0.055 | 0.062 | 718,000 | 41,198 | 0.0574 | 0.059 | 0.057 | 0.061 | 0.055 | 0.062 | 718,000 | 0.0574 | 3.51% |
| 2021-01-12 | 0 | 0.057 | 0.057 | 0.062 | 0.056 | 0.063 | 1,064,001 | 63,155 | 0.0594 | 0.057 | 0.057 | 0.062 | 0.056 | 0.063 | 1,064,001 | 0.0594 | -1.72% |
| 2021-01-11 | 0 | 0.058 | 0.058 | 0.061 | 0.057 | 0.058 | 1,558,000 | 89,970 | 0.0577 | 0.058 | 0.058 | 0.061 | 0.057 | 0.058 | 1,558,000 | 0.0577 | -4.92% |
| 2021-01-08 | 0 | 0.061 | 0.060 | 0.061 | 0.057 | 0.061 | 3,763,000 | 222,637 | 0.0592 | 0.061 | 0.060 | 0.061 | 0.057 | 0.061 | 3,763,000 | 0.0592 | -3.17% |
| 2021-01-07 | 0 | 0.063 | 0.061 | 0.063 | 0.060 | 0.067 | 13,440,150 | 852,628 | 0.0634 | 0.063 | 0.061 | 0.063 | 0.060 | 0.067 | 13,440,150 | 0.0634 | -4.55% |
| 2021-01-06 | 0 | 0.066 | 0.064 | 0.065 | 0.064 | 0.071 | 5,642,000 | 368,896 | 0.0654 | 0.066 | 0.064 | 0.065 | 0.064 | 0.071 | 5,642,000 | 0.0654 | -4.35% |
| 2021-01-05 | 0 | 0.069 | 0.068 | 0.069 | 0.067 | 0.076 | 2,707,100 | 186,068 | 0.0687 | 0.069 | 0.068 | 0.069 | 0.067 | 0.076 | 2,707,100 | 0.0687 | -2.82% |
| 2021-01-04 | 0 | 0.071 | 0.067 | 0.071 | 0.065 | 0.095 | 60,086,000 | 4,304,332 | 0.0716 | 0.071 | 0.067 | 0.071 | 0.065 | 0.095 | 60,086,000 | 0.0716 | 4.41% |
| 2020-12-31 | 0 | 0.068 | 0.068 | 0.069 | 0.064 | 0.068 | 68,000 | 4,524 | 0.0665 | 0.068 | 0.068 | 0.069 | 0.064 | 0.068 | 68,000 | 0.0665 | 4.62% |
| 2020-12-30 | 0 | 0.065 | 0.065 | 0.068 | 0.065 | 0.066 | 1,107,000 | 72,100 | 0.0651 | 0.065 | 0.065 | 0.068 | 0.065 | 0.066 | 1,107,000 | 0.0651 | -1.52% |
| 2020-12-29 | 0 | 0.066 | 0.066 | 0.067 | 0.065 | 0.069 | 1,208,000 | 79,358 | 0.0657 | 0.066 | 0.066 | 0.067 | 0.065 | 0.069 | 1,208,000 | 0.0657 | 0.00% |
| 2020-12-28 | 0 | 0.066 | 0.066 | 0.068 | 0.066 | 0.069 | 112,000 | 7,632 | 0.0681 | 0.066 | 0.066 | 0.068 | 0.066 | 0.069 | 112,000 | 0.0681 | -4.35% |
| 2020-12-24 | 0 | 0.069 | 0.066 | 0.069 | - | - | 100 | 6 | 0.0600 | 0.069 | 0.066 | 0.069 | - | - | 100 | 0.0600 | 0.00% |
| 2020-12-23 | 0 | 0.069 | 0.066 | 0.069 | 0.066 | 0.070 | 1,196,000 | 78,952 | 0.0660 | 0.069 | 0.066 | 0.069 | 0.066 | 0.070 | 1,196,000 | 0.0660 | 4.55% |
| 2020-12-22 | 0 | 0.066 | 0.066 | 0.068 | 0.066 | 0.069 | 273,000 | 18,042 | 0.0661 | 0.066 | 0.066 | 0.068 | 0.066 | 0.069 | 273,000 | 0.0661 | -1.49% |
| 2020-12-21 | 0 | 0.067 | 0.067 | 0.069 | 0.066 | 0.067 | 590,000 | 39,442 | 0.0669 | 0.067 | 0.067 | 0.069 | 0.066 | 0.067 | 590,000 | 0.0669 | -2.90% |
| 2020-12-18 | 0 | 0.069 | 0.069 | 0.070 | 0.067 | 0.069 | 960,002 | 66,224 | 0.0690 | 0.069 | 0.069 | 0.070 | 0.067 | 0.069 | 960,002 | 0.0690 | 2.99% |
| 2020-12-17 | 0 | 0.067 | 0.066 | 0.068 | 0.064 | 0.068 | 130,900 | 8,731 | 0.0667 | 0.067 | 0.066 | 0.068 | 0.064 | 0.068 | 130,900 | 0.0667 | -1.47% |
| 2020-12-16 | 0 | 0.068 | 0.065 | 0.069 | 0.062 | 0.069 | 505,000 | 33,374 | 0.0661 | 0.068 | 0.065 | 0.069 | 0.062 | 0.069 | 505,000 | 0.0661 | 0.00% |
| 2020-12-15 | 0 | 0.068 | 0.062 | 0.068 | 0.067 | 0.069 | 202,200 | 13,796 | 0.0682 | 0.068 | 0.062 | 0.068 | 0.067 | 0.069 | 202,200 | 0.0682 | 3.03% |
| 2020-12-14 | 0 | 0.066 | 0.066 | 0.069 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.069 | - | - | 0 | - | 1.54% |
| 2020-12-11 | 0 | 0.065 | 0.065 | 0.066 | 0.064 | 0.066 | 2,219,500 | 144,365 | 0.0650 | 0.065 | 0.065 | 0.066 | 0.064 | 0.066 | 2,219,500 | 0.0650 | -1.52% |
| 2020-12-10 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.069 | 784,000 | 52,436 | 0.0669 | 0.066 | 0.066 | 0.067 | 0.066 | 0.069 | 784,000 | 0.0669 | 1.54% |
| 2020-12-09 | 0 | 0.065 | 0.065 | 0.066 | 0.065 | 0.065 | 103,144 | 6,698 | 0.0649 | 0.065 | 0.065 | 0.066 | 0.065 | 0.065 | 103,144 | 0.0649 | -1.52% |
| 2020-12-08 | 0 | 0.066 | 0.065 | 0.069 | 0.066 | 0.066 | 100,000 | 6,600 | 0.0660 | 0.066 | 0.065 | 0.069 | 0.066 | 0.066 | 100,000 | 0.0660 | 1.54% |
| 2020-12-07 | 0 | 0.065 | 0.065 | 0.069 | 0.062 | 0.067 | 112,002 | 7,308 | 0.0652 | 0.065 | 0.065 | 0.069 | 0.062 | 0.067 | 112,002 | 0.0652 | -2.99% |
| 2020-12-04 | 0 | 0.067 | 0.067 | 0.069 | 0.061 | 0.070 | 3,197,404 | 210,262 | 0.0658 | 0.067 | 0.067 | 0.069 | 0.061 | 0.070 | 3,197,404 | 0.0658 | -5.63% |
| 2020-12-03 | 0 | 0.071 | 0.069 | 0.070 | 0.070 | 0.071 | 319,100 | 22,533 | 0.0706 | 0.071 | 0.069 | 0.070 | 0.070 | 0.071 | 319,100 | 0.0706 | 1.43% |
| 2020-12-02 | 0 | 0.070 | 0.071 | 0.076 | 0.069 | 0.069 | 107,300 | 7,407 | 0.0690 | 0.070 | 0.071 | 0.076 | 0.069 | 0.069 | 107,300 | 0.0690 | 2.94% |
| 2020-12-01 | 0 | 0.068 | 0.068 | 0.077 | - | - | 0 | 0 | - | 0.068 | 0.068 | 0.077 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 0.068 | 0.068 | 0.074 | 0.066 | 0.078 | 558,700 | 39,702 | 0.0711 | 0.068 | 0.068 | 0.074 | 0.066 | 0.078 | 558,700 | 0.0711 | 0.00% |
| 2020-11-27 | 0 | 0.068 | 0.067 | 0.069 | 0.068 | 0.073 | 453,200 | 31,041 | 0.0685 | 0.068 | 0.067 | 0.069 | 0.068 | 0.073 | 453,200 | 0.0685 | -1.45% |
| 2020-11-26 | 0 | 0.069 | 0.069 | 0.073 | 0.065 | 0.073 | 1,527,000 | 103,521 | 0.0678 | 0.069 | 0.069 | 0.073 | 0.065 | 0.073 | 1,527,000 | 0.0678 | -6.76% |
| 2020-11-25 | 0 | 0.074 | 0.070 | 0.074 | 0.069 | 0.074 | 1,255,550 | 88,398 | 0.0704 | 0.074 | 0.070 | 0.074 | 0.069 | 0.074 | 1,255,550 | 0.0704 | 2.78% |
| 2020-11-24 | 0 | 0.072 | 0.072 | 0.077 | 0.071 | 0.072 | 508,000 | 36,378 | 0.0716 | 0.072 | 0.072 | 0.077 | 0.071 | 0.072 | 508,000 | 0.0716 | -1.37% |
| 2020-11-23 | 0 | 0.073 | 0.073 | 0.077 | 0.070 | 0.078 | 3,236,002 | 232,774 | 0.0719 | 0.073 | 0.073 | 0.077 | 0.070 | 0.078 | 3,236,002 | 0.0719 | -7.59% |
| 2020-11-20 | 0 | 0.079 | 0.075 | 0.079 | 0.075 | 0.079 | 2,516,000 | 195,848 | 0.0778 | 0.079 | 0.075 | 0.079 | 0.075 | 0.079 | 2,516,000 | 0.0778 | 0.00% |
| 2020-11-19 | 0 | 0.079 | 0.075 | 0.079 | 0.075 | 0.079 | 22,650 | 1,772 | 0.0782 | 0.079 | 0.075 | 0.079 | 0.075 | 0.079 | 22,650 | 0.0782 | 0.00% |
| 2020-11-18 | 0 | 0.079 | 0.076 | 0.079 | 0.072 | 0.079 | 826,000 | 63,264 | 0.0766 | 0.079 | 0.076 | 0.079 | 0.072 | 0.079 | 826,000 | 0.0766 | 3.95% |
| 2020-11-17 | 0 | 0.076 | 0.074 | 0.076 | 0.074 | 0.078 | 2,417,000 | 181,972 | 0.0753 | 0.076 | 0.074 | 0.076 | 0.074 | 0.078 | 2,417,000 | 0.0753 | -5.00% |
| 2020-11-16 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.080 | 4,314,000 | 345,116 | 0.0800 | 0.080 | 0.079 | 0.080 | 0.078 | 0.080 | 4,314,000 | 0.0800 | 1.27% |
| 2020-11-13 | 0 | 0.079 | 0.078 | 0.080 | 0.078 | 0.081 | 2,660,000 | 209,442 | 0.0787 | 0.079 | 0.078 | 0.080 | 0.078 | 0.081 | 2,660,000 | 0.0787 | -7.06% |
| 2020-11-12 | 0 | 0.085 | 0.082 | 0.085 | 0.082 | 0.085 | 626,001 | 53,164 | 0.0849 | 0.085 | 0.082 | 0.085 | 0.082 | 0.085 | 626,001 | 0.0849 | 0.00% |
| 2020-11-11 | 0 | 0.085 | 0.084 | 0.087 | 0.085 | 0.087 | 1,146,006 | 97,474 | 0.0851 | 0.085 | 0.084 | 0.087 | 0.085 | 0.087 | 1,146,006 | 0.0851 | -2.30% |
| 2020-11-10 | 0 | 0.087 | 0.084 | 0.087 | 0.085 | 0.090 | 880,000 | 77,486 | 0.0881 | 0.087 | 0.084 | 0.087 | 0.085 | 0.090 | 880,000 | 0.0881 | -2.25% |
| 2020-11-09 | 0 | 0.089 | 0.084 | 0.089 | 0.084 | 0.090 | 501,370 | 44,409 | 0.0886 | 0.089 | 0.084 | 0.089 | 0.084 | 0.090 | 501,370 | 0.0886 | 5.95% |
| 2020-11-06 | 0 | 0.084 | 0.084 | 0.086 | 0.084 | 0.089 | 715,500 | 61,688 | 0.0862 | 0.084 | 0.084 | 0.086 | 0.084 | 0.089 | 715,500 | 0.0862 | -1.18% |
| 2020-11-05 | 0 | 0.085 | 0.085 | 0.090 | 0.082 | 0.087 | 1,236,020 | 105,426 | 0.0853 | 0.085 | 0.085 | 0.090 | 0.082 | 0.087 | 1,236,020 | 0.0853 | -6.59% |
| 2020-11-04 | 0 | 0.091 | 0.087 | 0.091 | 0.087 | 0.091 | 12,000 | 1,052 | 0.0877 | 0.091 | 0.087 | 0.091 | 0.087 | 0.091 | 12,000 | 0.0877 | 3.41% |
| 2020-11-03 | 0 | 0.088 | 0.088 | 0.090 | 0.085 | 0.089 | 303,000 | 26,264 | 0.0867 | 0.088 | 0.088 | 0.090 | 0.085 | 0.089 | 303,000 | 0.0867 | -2.22% |
| 2020-11-02 | 0 | 0.090 | 0.087 | 0.094 | - | - | 0 | 0 | - | 0.090 | 0.087 | 0.094 | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 0.090 | 0.087 | 0.094 | 0.090 | 0.090 | 200,000 | 18,000 | 0.0900 | 0.090 | 0.087 | 0.094 | 0.090 | 0.090 | 200,000 | 0.0900 | 0.00% |
| 2020-10-29 | 0 | 0.090 | 0.089 | 0.094 | 0.087 | 0.090 | 646,000 | 57,608 | 0.0892 | 0.090 | 0.089 | 0.094 | 0.087 | 0.090 | 646,000 | 0.0892 | 1.12% |
| 2020-10-28 | 0 | 0.089 | 0.090 | 0.095 | 0.089 | 0.094 | 594,000 | 53,862 | 0.0907 | 0.089 | 0.090 | 0.095 | 0.089 | 0.094 | 594,000 | 0.0907 | -7.29% |
| 2020-10-27 | 0 | 0.096 | 0.096 | 0.099 | 0.090 | 0.096 | 23,000 | 2,126 | 0.0924 | 0.096 | 0.096 | 0.099 | 0.090 | 0.096 | 23,000 | 0.0924 | 6.67% |
| 2020-10-23 | 0 | 0.090 | 0.090 | 0.091 | 0.090 | 0.096 | 104,000 | 9,474 | 0.0911 | 0.090 | 0.090 | 0.091 | 0.090 | 0.096 | 104,000 | 0.0911 | -7.22% |
| 2020-10-22 | 0 | 0.097 | 0.094 | 0.097 | 0.090 | 0.101 | 233,600 | 21,774 | 0.0932 | 0.097 | 0.094 | 0.097 | 0.090 | 0.101 | 233,600 | 0.0932 | 1.04% |
| 2020-10-21 | 0 | 0.096 | 0.089 | 0.096 | - | - | 56 | 4 | 0.0714 | 0.096 | 0.089 | 0.096 | - | - | 56 | 0.0714 | -2.04% |
| 2020-10-20 | 0 | 0.098 | 0.090 | 0.098 | 0.092 | 0.101 | 208,000 | 20,838 | 0.1002 | 0.098 | 0.090 | 0.098 | 0.092 | 0.101 | 208,000 | 0.1002 | 6.52% |
| 2020-10-19 | 0 | 0.092 | 0.088 | 0.092 | 0.086 | 0.096 | 13,000 | 1,202 | 0.0925 | 0.092 | 0.088 | 0.092 | 0.086 | 0.096 | 13,000 | 0.0925 | -4.17% |
| 2020-10-16 | 0 | 0.096 | 0.086 | 0.096 | - | - | 0 | 0 | - | 0.096 | 0.086 | 0.096 | - | - | 0 | - | 0.00% |
| 2020-10-15 | 0 | 0.096 | 0.085 | 0.096 | 0.088 | 0.098 | 1,098,000 | 103,454 | 0.0942 | 0.096 | 0.085 | 0.096 | 0.088 | 0.098 | 1,098,000 | 0.0942 | 9.09% |
| 2020-10-14 | 0 | 0.088 | 0.085 | 0.088 | - | - | 0 | 0 | - | 0.088 | 0.085 | 0.088 | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 0.088 | 0.088 | 0.092 | 0.083 | 0.090 | 2,056,300 | 179,412 | 0.0872 | 0.088 | 0.088 | 0.092 | 0.083 | 0.090 | 2,056,300 | 0.0872 | 0.00% |
| 2020-10-09 | 0 | 0.088 | 0.084 | 0.088 | - | - | 1,200 | 93 | 0.0775 | 0.088 | 0.084 | 0.088 | - | - | 1,200 | 0.0775 | 0.00% |
| 2020-10-08 | 0 | 0.088 | 0.083 | 0.088 | 0.080 | 0.091 | 1,100,000 | 92,752 | 0.0843 | 0.088 | 0.083 | 0.088 | 0.080 | 0.091 | 1,100,000 | 0.0843 | -3.30% |
| 2020-10-07 | 0 | 0.091 | 0.087 | 0.091 | 0.091 | 0.091 | 78,000 | 7,098 | 0.0910 | 0.091 | 0.087 | 0.091 | 0.091 | 0.091 | 78,000 | 0.0910 | 0.00% |
| 2020-10-06 | 0 | 0.091 | 0.091 | 0.095 | 0.091 | 0.091 | 158,300 | 14,402 | 0.0910 | 0.091 | 0.091 | 0.095 | 0.091 | 0.091 | 158,300 | 0.0910 | 0.00% |
| 2020-10-05 | 0 | 0.091 | 0.086 | 0.091 | 0.082 | 0.091 | 423,300 | 36,268 | 0.0857 | 0.091 | 0.086 | 0.091 | 0.082 | 0.091 | 423,300 | 0.0857 | 1.11% |
| 2020-09-30 | 0 | 0.090 | 0.089 | 0.097 | 0.088 | 0.090 | 205,300 | 18,453 | 0.0899 | 0.090 | 0.089 | 0.097 | 0.088 | 0.090 | 205,300 | 0.0899 | -2.17% |
| 2020-09-29 | 0 | 0.092 | 0.092 | 0.097 | 0.092 | 0.092 | 990,000 | 91,080 | 0.0920 | 0.092 | 0.092 | 0.097 | 0.092 | 0.092 | 990,000 | 0.0920 | 0.00% |
| 2020-09-28 | 0 | 0.092 | 0.092 | 0.095 | 0.092 | 0.092 | 8,250 | 758 | 0.0919 | 0.092 | 0.092 | 0.095 | 0.092 | 0.092 | 8,250 | 0.0919 | -5.15% |
| 2020-09-25 | 0 | 0.097 | 0.092 | 0.097 | 0.091 | 0.097 | 270,000 | 24,990 | 0.0926 | 0.097 | 0.092 | 0.097 | 0.091 | 0.097 | 270,000 | 0.0926 | 3.19% |
| 2020-09-24 | 0 | 0.094 | 0.091 | 0.094 | 0.094 | 0.095 | 70,000 | 6,600 | 0.0943 | 0.094 | 0.091 | 0.094 | 0.094 | 0.095 | 70,000 | 0.0943 | -3.09% |
| 2020-09-23 | 0 | 0.097 | 0.095 | 0.097 | - | - | 0 | 0 | - | 0.097 | 0.095 | 0.097 | - | - | 0 | - | 0.00% |
| 2020-09-22 | 0 | 0.097 | 0.094 | 0.097 | 0.092 | 0.097 | 1,176,350 | 109,406 | 0.0930 | 0.097 | 0.094 | 0.097 | 0.092 | 0.097 | 1,176,350 | 0.0930 | 1.04% |
| 2020-09-21 | 0 | 0.096 | 0.095 | 0.096 | 0.096 | 0.100 | 2,411,500 | 239,674 | 0.0994 | 0.096 | 0.095 | 0.096 | 0.096 | 0.100 | 2,411,500 | 0.0994 | -4.00% |
| 2020-09-18 | 0 | 0.100 | 0.100 | 0.104 | 0.096 | 0.100 | 75,000 | 7,374 | 0.0983 | 0.100 | 0.100 | 0.104 | 0.096 | 0.100 | 75,000 | 0.0983 | 0.00% |
| 2020-09-17 | 0 | 0.100 | 0.096 | 0.102 | 0.096 | 0.100 | 412,000 | 40,496 | 0.0983 | 0.100 | 0.096 | 0.102 | 0.096 | 0.100 | 412,000 | 0.0983 | 2.04% |
| 2020-09-16 | 0 | 0.098 | 0.097 | 0.100 | 0.095 | 0.098 | 1,504,000 | 144,650 | 0.0962 | 0.098 | 0.097 | 0.100 | 0.095 | 0.098 | 1,504,000 | 0.0962 | 1.03% |
| 2020-09-15 | 0 | 0.097 | 0.097 | 0.108 | 0.097 | 0.098 | 378,000 | 36,746 | 0.0972 | 0.097 | 0.097 | 0.108 | 0.097 | 0.098 | 378,000 | 0.0972 | 0.00% |
| 2020-09-14 | 0 | 0.097 | 0.096 | 0.103 | 0.097 | 0.097 | 176,000 | 17,072 | 0.0970 | 0.097 | 0.096 | 0.103 | 0.097 | 0.097 | 176,000 | 0.0970 | -1.02% |
| 2020-09-11 | 0 | 0.098 | 0.097 | 0.103 | 0.097 | 0.098 | 1,186,000 | 115,964 | 0.0978 | 0.098 | 0.097 | 0.103 | 0.097 | 0.098 | 1,186,000 | 0.0978 | -2.97% |
| 2020-09-10 | 0 | 0.101 | 0.101 | 0.105 | 0.096 | 0.125 | 22,420,000 | 2,519,194 | 0.1124 | 0.101 | 0.101 | 0.105 | 0.096 | 0.125 | 22,420,000 | 0.1124 | 6.32% |
| 2020-09-09 | 0 | 0.095 | 0.094 | 0.105 | 0.095 | 0.095 | 220,000 | 20,900 | 0.0950 | 0.095 | 0.094 | 0.105 | 0.095 | 0.095 | 220,000 | 0.0950 | 0.00% |
| 2020-09-08 | 0 | 0.095 | 0.095 | 0.104 | 0.095 | 0.095 | 42,438 | 4,027 | 0.0949 | 0.095 | 0.095 | 0.104 | 0.095 | 0.095 | 42,438 | 0.0949 | 0.00% |
| 2020-09-07 | 0 | 0.095 | 0.095 | 0.097 | 0.095 | 0.097 | 704,000 | 67,896 | 0.0964 | 0.095 | 0.095 | 0.097 | 0.095 | 0.097 | 704,000 | 0.0964 | -2.06% |
| 2020-09-04 | 0 | 0.097 | 0.097 | 0.099 | 0.094 | 0.097 | 40,000 | 3,820 | 0.0955 | 0.097 | 0.097 | 0.099 | 0.094 | 0.097 | 40,000 | 0.0955 | -2.02% |
| 2020-09-03 | 0 | 0.099 | 0.096 | 0.103 | 0.096 | 0.099 | 203,000 | 19,782 | 0.0974 | 0.099 | 0.096 | 0.103 | 0.096 | 0.099 | 203,000 | 0.0974 | -1.00% |
| 2020-09-02 | 0 | 0.100 | 0.100 | 0.101 | 0.093 | 0.100 | 1,890,000 | 184,314 | 0.0975 | 0.100 | 0.100 | 0.101 | 0.093 | 0.100 | 1,890,000 | 0.0975 | 1.01% |
| 2020-09-01 | 0 | 0.099 | 0.098 | 0.106 | - | - | 2 | 0 | - | 0.099 | 0.098 | 0.106 | - | - | 2 | - | 0.00% |
| 2020-08-31 | 0 | 0.099 | 0.099 | 0.104 | 0.099 | 0.102 | 74,000 | 7,340 | 0.0992 | 0.099 | 0.099 | 0.104 | 0.099 | 0.102 | 74,000 | 0.0992 | -4.81% |
| 2020-08-28 | 0 | 0.104 | 0.101 | 0.104 | 0.097 | 0.107 | 324,000 | 33,434 | 0.1032 | 0.104 | 0.101 | 0.104 | 0.097 | 0.107 | 324,000 | 0.1032 | 0.97% |
| 2020-08-27 | 0 | 0.103 | 0.103 | 0.105 | 0.094 | 0.111 | 19,647,000 | 2,076,369 | 0.1057 | 0.103 | 0.103 | 0.105 | 0.094 | 0.111 | 19,647,000 | 0.1057 | 6.19% |
| 2020-08-26 | 0 | 0.097 | 0.095 | 0.099 | 0.091 | 0.117 | 20,966,375 | 2,232,674 | 0.1065 | 0.097 | 0.095 | 0.099 | 0.091 | 0.117 | 20,966,375 | 0.1065 | 4.30% |
| 2020-08-25 | 0 | 0.093 | 0.093 | 0.096 | 0.092 | 0.097 | 1,554,100 | 146,958 | 0.0946 | 0.093 | 0.093 | 0.096 | 0.092 | 0.097 | 1,554,100 | 0.0946 | -2.11% |
| 2020-08-24 | 0 | 0.095 | 0.095 | 0.097 | 0.095 | 0.098 | 422,000 | 40,920 | 0.0970 | 0.095 | 0.095 | 0.097 | 0.095 | 0.098 | 422,000 | 0.0970 | -2.06% |
| 2020-08-21 | 0 | 0.097 | 0.097 | 0.100 | 0.094 | 0.105 | 2,160,000 | 215,508 | 0.0998 | 0.097 | 0.097 | 0.100 | 0.094 | 0.105 | 2,160,000 | 0.0998 | -3.00% |
| 2020-08-20 | 0 | 0.100 | 0.092 | 0.100 | 0.101 | 0.103 | 122,000 | 12,406 | 0.1017 | 0.100 | 0.092 | 0.100 | 0.101 | 0.103 | 122,000 | 0.1017 | 5.26% |
| 2020-08-19 | 0 | 0.095 | 0.094 | 0.095 | 0.095 | 0.096 | 772,000 | 73,400 | 0.0951 | 0.095 | 0.094 | 0.095 | 0.095 | 0.096 | 772,000 | 0.0951 | -3.06% |
| 2020-08-18 | 0 | 0.098 | 0.097 | 0.100 | 0.098 | 0.099 | 267,300 | 26,330 | 0.0985 | 0.098 | 0.097 | 0.100 | 0.098 | 0.099 | 267,300 | 0.0985 | -1.01% |
| 2020-08-17 | 0 | 0.099 | 0.098 | 0.099 | 0.097 | 0.099 | 188,400 | 18,476 | 0.0981 | 0.099 | 0.098 | 0.099 | 0.097 | 0.099 | 188,400 | 0.0981 | -3.88% |
| 2020-08-14 | 0 | 0.103 | 0.100 | 0.103 | 0.103 | 0.104 | 18,400 | 1,891 | 0.1028 | 0.103 | 0.100 | 0.103 | 0.103 | 0.104 | 18,400 | 0.1028 | 0.98% |
| 2020-08-13 | 0 | 0.102 | 0.102 | 0.104 | 0.100 | 0.105 | 392,500 | 40,235 | 0.1025 | 0.102 | 0.102 | 0.104 | 0.100 | 0.105 | 392,500 | 0.1025 | 3.03% |
| 2020-08-12 | 0 | 0.099 | 0.103 | 0.104 | 0.099 | 0.109 | 783,000 | 81,743 | 0.1044 | 0.099 | 0.103 | 0.104 | 0.099 | 0.109 | 783,000 | 0.1044 | -1.98% |
| 2020-08-11 | 0 | 0.101 | 0.101 | 0.104 | 0.091 | 0.108 | 2,698,000 | 276,264 | 0.1024 | 0.101 | 0.101 | 0.104 | 0.091 | 0.108 | 2,698,000 | 0.1024 | 3.06% |
| 2020-08-10 | 0 | 0.098 | 0.097 | 0.101 | 0.098 | 0.098 | 24,000 | 2,352 | 0.0980 | 0.098 | 0.097 | 0.101 | 0.098 | 0.098 | 24,000 | 0.0980 | -2.00% |
| 2020-08-07 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.100 | 372,000 | 37,038 | 0.0996 | 0.100 | 0.099 | 0.100 | 0.098 | 0.100 | 372,000 | 0.0996 | -3.85% |
| 2020-08-06 | 0 | 0.104 | 0.100 | 0.104 | 0.098 | 0.104 | 521,750 | 52,799 | 0.1012 | 0.104 | 0.100 | 0.104 | 0.098 | 0.104 | 521,750 | 0.1012 | 5.05% |
| 2020-08-05 | 0 | 0.099 | 0.099 | 0.103 | 0.097 | 0.101 | 332,000 | 32,930 | 0.0992 | 0.099 | 0.099 | 0.103 | 0.097 | 0.101 | 332,000 | 0.0992 | -1.00% |
| 2020-08-04 | 0 | 0.100 | 0.100 | 0.102 | 0.100 | 0.101 | 244,000 | 24,502 | 0.1004 | 0.100 | 0.100 | 0.102 | 0.100 | 0.101 | 244,000 | 0.1004 | -7.41% |
| 2020-08-03 | 0 | 0.108 | 0.103 | 0.109 | 0.095 | 0.114 | 14,666,300 | 1,553,545 | 0.1059 | 0.108 | 0.103 | 0.109 | 0.095 | 0.114 | 14,666,300 | 0.1059 | 2.86% |
| 2020-07-31 | 0 | 0.105 | 0.100 | 0.105 | 0.101 | 0.109 | 218,000 | 23,078 | 0.1059 | 0.105 | 0.100 | 0.105 | 0.101 | 0.109 | 218,000 | 0.1059 | 1.94% |
| 2020-07-30 | 0 | 0.103 | 0.101 | 0.103 | 0.095 | 0.116 | 13,276,018 | 1,388,481 | 0.1046 | 0.103 | 0.101 | 0.103 | 0.095 | 0.116 | 13,276,018 | 0.1046 | -1.90% |
| 2020-07-29 | 0 | 0.105 | 0.096 | 0.105 | 0.095 | 0.107 | 136,000 | 13,326 | 0.0980 | 0.105 | 0.096 | 0.105 | 0.095 | 0.107 | 136,000 | 0.0980 | 2.94% |
| 2020-07-28 | 0 | 0.102 | 0.102 | 0.104 | 0.098 | 0.109 | 430,000 | 44,068 | 0.1025 | 0.102 | 0.102 | 0.104 | 0.098 | 0.109 | 430,000 | 0.1025 | -2.86% |
| 2020-07-27 | 0 | 0.105 | 0.102 | 0.106 | 0.097 | 0.111 | 11,579,040 | 1,218,961 | 0.1053 | 0.105 | 0.102 | 0.106 | 0.097 | 0.111 | 11,579,040 | 0.1053 | 10.53% |
| 2020-07-24 | 0 | 0.095 | 0.095 | 0.098 | 0.092 | 0.100 | 3,198,150 | 313,535 | 0.0980 | 0.095 | 0.095 | 0.098 | 0.092 | 0.100 | 3,198,150 | 0.0980 | -6.86% |
| 2020-07-23 | 0 | 0.102 | 0.098 | 0.105 | 0.088 | 0.114 | 5,850,181 | 604,432 | 0.1033 | 0.102 | 0.098 | 0.105 | 0.088 | 0.114 | 5,850,181 | 0.1033 | 13.33% |
| 2020-07-22 | 0 | 0.090 | 0.090 | 0.095 | 0.090 | 0.094 | 416,100 | 37,748 | 0.0907 | 0.090 | 0.090 | 0.095 | 0.090 | 0.094 | 416,100 | 0.0907 | 0.00% |
| 2020-07-21 | 0 | 0.090 | 0.089 | 0.094 | 0.086 | 0.095 | 1,885,004 | 170,558 | 0.0905 | 0.090 | 0.089 | 0.094 | 0.086 | 0.095 | 1,885,004 | 0.0905 | -2.17% |
| 2020-07-20 | 0 | 0.092 | 0.092 | 0.097 | 0.090 | 0.098 | 346,000 | 31,670 | 0.0915 | 0.092 | 0.092 | 0.097 | 0.090 | 0.098 | 346,000 | 0.0915 | 0.00% |
| 2020-07-17 | 0 | 0.092 | 0.092 | 0.099 | 0.092 | 0.101 | 176,000 | 16,582 | 0.0942 | 0.092 | 0.092 | 0.099 | 0.092 | 0.101 | 176,000 | 0.0942 | -3.16% |
| 2020-07-16 | 0 | 0.095 | 0.095 | 0.102 | 0.092 | 0.106 | 464,000 | 44,048 | 0.0949 | 0.095 | 0.095 | 0.102 | 0.092 | 0.106 | 464,000 | 0.0949 | 1.06% |
| 2020-07-15 | 0 | 0.094 | 0.093 | 0.098 | 0.093 | 0.098 | 278,300 | 26,699 | 0.0959 | 0.094 | 0.093 | 0.098 | 0.093 | 0.098 | 278,300 | 0.0959 | -4.08% |
| 2020-07-14 | 0 | 0.098 | 0.096 | 0.098 | 0.097 | 0.100 | 314,000 | 30,780 | 0.0980 | 0.098 | 0.096 | 0.098 | 0.097 | 0.100 | 314,000 | 0.0980 | -2.97% |
| 2020-07-13 | 0 | 0.101 | 0.100 | 0.104 | 0.099 | 0.104 | 566,000 | 57,244 | 0.1011 | 0.101 | 0.100 | 0.104 | 0.099 | 0.104 | 566,000 | 0.1011 | -0.98% |
| 2020-07-10 | 0 | 0.102 | 0.102 | 0.106 | 0.099 | 0.109 | 1,933,100 | 203,926 | 0.1055 | 0.102 | 0.102 | 0.106 | 0.099 | 0.109 | 1,933,100 | 0.1055 | -3.77% |
| 2020-07-09 | 0 | 0.106 | 0.102 | 0.106 | 0.095 | 0.112 | 4,258,600 | 447,328 | 0.1050 | 0.106 | 0.102 | 0.106 | 0.095 | 0.112 | 4,258,600 | 0.1050 | 11.58% |
| 2020-07-08 | 0 | 0.095 | 0.095 | 0.098 | 0.095 | 0.098 | 211,000 | 20,380 | 0.0966 | 0.095 | 0.095 | 0.098 | 0.095 | 0.098 | 211,000 | 0.0966 | -4.04% |
| 2020-07-07 | 0 | 0.099 | 0.092 | 0.099 | 0.092 | 0.100 | 1,173,700 | 113,337 | 0.0966 | 0.099 | 0.092 | 0.099 | 0.092 | 0.100 | 1,173,700 | 0.0966 | 2.06% |
| 2020-07-06 | 0 | 0.097 | 0.097 | 0.099 | 0.093 | 0.098 | 1,524,200 | 145,158 | 0.0952 | 0.097 | 0.097 | 0.099 | 0.093 | 0.098 | 1,524,200 | 0.0952 | -3.96% |
| 2020-07-03 | 0 | 0.101 | 0.099 | 0.101 | 0.095 | 0.103 | 2,674,600 | 266,124 | 0.0995 | 0.101 | 0.099 | 0.101 | 0.095 | 0.103 | 2,674,600 | 0.0995 | 7.45% |
| 2020-07-02 | 0 | 0.094 | 0.093 | 0.094 | 0.090 | 0.098 | 362,000 | 33,810 | 0.0934 | 0.094 | 0.093 | 0.094 | 0.090 | 0.098 | 362,000 | 0.0934 | 0.00% |
| 2020-06-30 | 0 | 0.094 | 0.093 | 0.094 | 0.093 | 0.095 | 558,000 | 52,394 | 0.0939 | 0.094 | 0.093 | 0.094 | 0.093 | 0.095 | 558,000 | 0.0939 | 1.08% |
| 2020-06-29 | 0 | 0.093 | 0.093 | 0.098 | 0.090 | 0.093 | 548,000 | 50,366 | 0.0919 | 0.093 | 0.093 | 0.098 | 0.090 | 0.093 | 548,000 | 0.0919 | 3.33% |
| 2020-06-26 | 0 | 0.090 | 0.090 | 0.093 | 0.086 | 0.101 | 2,892,821 | 269,708 | 0.0932 | 0.090 | 0.090 | 0.093 | 0.086 | 0.101 | 2,892,821 | 0.0932 | 3.45% |
| 2020-06-24 | 0 | 0.087 | 0.088 | 0.090 | 0.087 | 0.089 | 348,000 | 30,280 | 0.0870 | 0.087 | 0.088 | 0.090 | 0.087 | 0.089 | 348,000 | 0.0870 | -2.25% |
| 2020-06-23 | 0 | 0.089 | 0.087 | 0.089 | 0.087 | 0.089 | 62,000 | 5,456 | 0.0880 | 0.089 | 0.087 | 0.089 | 0.087 | 0.089 | 62,000 | 0.0880 | 3.49% |
| 2020-06-22 | 0 | 0.086 | 0.086 | 0.090 | 0.086 | 0.090 | 206,000 | 18,188 | 0.0883 | 0.086 | 0.086 | 0.090 | 0.086 | 0.090 | 206,000 | 0.0883 | -3.37% |
| 2020-06-19 | 0 | 0.089 | 0.088 | 0.089 | 0.088 | 0.089 | 52,280 | 4,600 | 0.0880 | 0.089 | 0.088 | 0.089 | 0.088 | 0.089 | 52,280 | 0.0880 | 3.49% |
| 2020-06-18 | 0 | 0.086 | 0.086 | 0.090 | 0.086 | 0.095 | 418,300 | 36,922 | 0.0883 | 0.086 | 0.086 | 0.090 | 0.086 | 0.095 | 418,300 | 0.0883 | -4.44% |
| 2020-06-17 | 0 | 0.090 | 0.088 | 0.092 | 0.088 | 0.091 | 444,000 | 39,500 | 0.0890 | 0.090 | 0.088 | 0.092 | 0.088 | 0.091 | 444,000 | 0.0890 | 2.27% |
| 2020-06-16 | 0 | 0.088 | 0.088 | 0.092 | 0.082 | 0.095 | 356,000 | 31,126 | 0.0874 | 0.088 | 0.088 | 0.092 | 0.082 | 0.095 | 356,000 | 0.0874 | -3.30% |
| 2020-06-15 | 0 | 0.091 | 0.089 | 0.092 | 0.088 | 0.099 | 748,000 | 69,214 | 0.0925 | 0.091 | 0.089 | 0.092 | 0.088 | 0.099 | 748,000 | 0.0925 | 5.81% |
| 2020-06-12 | 0 | 0.086 | 0.086 | 0.091 | 0.085 | 0.092 | 157,000 | 13,409 | 0.0854 | 0.086 | 0.086 | 0.091 | 0.085 | 0.092 | 157,000 | 0.0854 | -4.44% |
| 2020-06-11 | 0 | 0.090 | 0.090 | 0.091 | 0.084 | 0.090 | 3,352,000 | 289,916 | 0.0865 | 0.090 | 0.090 | 0.091 | 0.084 | 0.090 | 3,352,000 | 0.0865 | -3.23% |
| 2020-06-10 | 0 | 0.093 | 0.091 | 0.093 | 0.090 | 0.094 | 1,227,800 | 111,006 | 0.0904 | 0.093 | 0.091 | 0.093 | 0.090 | 0.094 | 1,227,800 | 0.0904 | 3.33% |
| 2020-06-09 | 0 | 0.090 | 0.089 | 0.090 | 0.090 | 0.098 | 1,050,500 | 95,965 | 0.0914 | 0.090 | 0.089 | 0.090 | 0.090 | 0.098 | 1,050,500 | 0.0914 | -5.26% |
| 2020-06-08 | 0 | 0.095 | 0.091 | 0.095 | 0.094 | 0.098 | 264,030 | 25,154 | 0.0953 | 0.095 | 0.091 | 0.095 | 0.094 | 0.098 | 264,030 | 0.0953 | 1.06% |
| 2020-06-05 | 0 | 0.094 | 0.092 | 0.094 | 0.090 | 0.095 | 549,456 | 50,465 | 0.0918 | 0.094 | 0.092 | 0.094 | 0.090 | 0.095 | 549,456 | 0.0918 | 3.30% |
| 2020-06-04 | 0 | 0.091 | 0.091 | 0.093 | 0.090 | 0.108 | 2,143,760 | 200,354 | 0.0935 | 0.091 | 0.091 | 0.093 | 0.090 | 0.108 | 2,143,760 | 0.0935 | -3.19% |
| 2020-06-03 | 0 | 0.094 | 0.095 | 0.097 | 0.092 | 0.100 | 3,878,000 | 366,824 | 0.0946 | 0.094 | 0.095 | 0.097 | 0.092 | 0.100 | 3,878,000 | 0.0946 | -6.93% |
| 2020-06-02 | 0 | 0.101 | 0.095 | 0.101 | 0.095 | 0.101 | 62,000 | 5,960 | 0.0961 | 0.101 | 0.095 | 0.101 | 0.095 | 0.101 | 62,000 | 0.0961 | -1.94% |
| 2020-06-01 | 0 | 0.103 | 0.101 | 0.103 | 0.100 | 0.109 | 787,000 | 80,332 | 0.1021 | 0.103 | 0.101 | 0.103 | 0.100 | 0.109 | 787,000 | 0.1021 | 3.00% |
| 2020-05-29 | 0 | 0.100 | 0.100 | 0.104 | 0.098 | 0.110 | 1,681,800 | 168,484 | 0.1002 | 0.100 | 0.100 | 0.104 | 0.098 | 0.110 | 1,681,800 | 0.1002 | -5.66% |
| 2020-05-28 | 0 | 0.106 | 0.107 | 0.109 | 0.093 | 0.126 | 13,054,000 | 1,454,722 | 0.1114 | 0.106 | 0.107 | 0.109 | 0.093 | 0.126 | 13,054,000 | 0.1114 | 17.78% |
| 2020-05-27 | 0 | 0.090 | 0.090 | 0.094 | 0.088 | 0.103 | 832,000 | 74,836 | 0.0899 | 0.090 | 0.090 | 0.094 | 0.088 | 0.103 | 832,000 | 0.0899 | -4.26% |
| 2020-05-26 | 0 | 0.094 | 0.094 | 0.100 | 0.093 | 0.103 | 2,960,000 | 291,926 | 0.0986 | 0.094 | 0.094 | 0.100 | 0.093 | 0.103 | 2,960,000 | 0.0986 | -6.00% |
| 2020-05-25 | 0 | 0.100 | 0.100 | 0.102 | 0.095 | 0.119 | 5,568,000 | 560,856 | 0.1007 | 0.100 | 0.100 | 0.102 | 0.095 | 0.119 | 5,568,000 | 0.1007 | -6.54% |
| 2020-05-22 | 0 | 0.107 | 0.105 | 0.107 | 0.089 | 0.132 | 31,944,000 | 3,513,474 | 0.1100 | 0.107 | 0.105 | 0.107 | 0.089 | 0.132 | 31,944,000 | 0.1100 | 30.49% |
| 2020-05-21 | 0 | 0.082 | 0.082 | 0.084 | 0.082 | 0.088 | 407,200 | 34,578 | 0.0849 | 0.082 | 0.082 | 0.084 | 0.082 | 0.088 | 407,200 | 0.0849 | -5.75% |
| 2020-05-20 | 0 | 0.087 | 0.084 | 0.087 | 0.078 | 0.087 | 384,000 | 31,630 | 0.0824 | 0.087 | 0.084 | 0.087 | 0.078 | 0.087 | 384,000 | 0.0824 | 3.57% |
| 2020-05-19 | 0 | 0.084 | 0.083 | 0.084 | 0.080 | 0.084 | 579,000 | 48,096 | 0.0831 | 0.084 | 0.083 | 0.084 | 0.080 | 0.084 | 579,000 | 0.0831 | 3.70% |
| 2020-05-18 | 0 | 0.081 | 0.080 | 0.083 | 0.078 | 0.083 | 258,200 | 20,719 | 0.0802 | 0.081 | 0.080 | 0.083 | 0.078 | 0.083 | 258,200 | 0.0802 | 1.25% |
| 2020-05-15 | 0 | 0.080 | 0.078 | 0.080 | 0.078 | 0.086 | 2,480,000 | 200,366 | 0.0808 | 0.080 | 0.078 | 0.080 | 0.078 | 0.086 | 2,480,000 | 0.0808 | -6.98% |
| 2020-05-14 | 0 | 0.086 | 0.083 | 0.086 | 0.083 | 0.086 | 56,000 | 4,722 | 0.0843 | 0.086 | 0.083 | 0.086 | 0.083 | 0.086 | 56,000 | 0.0843 | 1.18% |
| 2020-05-13 | 0 | 0.085 | 0.084 | 0.085 | 0.084 | 0.087 | 440,400 | 37,246 | 0.0846 | 0.085 | 0.084 | 0.085 | 0.084 | 0.087 | 440,400 | 0.0846 | -2.30% |
| 2020-05-12 | 0 | 0.087 | 0.087 | 0.090 | 0.085 | 0.087 | 284,000 | 24,308 | 0.0856 | 0.087 | 0.087 | 0.090 | 0.085 | 0.087 | 284,000 | 0.0856 | 0.00% |
| 2020-05-11 | 0 | 0.087 | 0.085 | 0.087 | 0.086 | 0.089 | 246,000 | 21,534 | 0.0875 | 0.087 | 0.085 | 0.087 | 0.086 | 0.089 | 246,000 | 0.0875 | -1.14% |
| 2020-05-08 | 0 | 0.088 | 0.086 | 0.088 | 0.086 | 0.089 | 48,000 | 4,114 | 0.0857 | 0.088 | 0.086 | 0.088 | 0.086 | 0.089 | 48,000 | 0.0857 | 0.00% |
| 2020-05-07 | 0 | 0.088 | 0.086 | 0.088 | 0.086 | 0.088 | 440,000 | 38,492 | 0.0875 | 0.088 | 0.086 | 0.088 | 0.086 | 0.088 | 440,000 | 0.0875 | 3.53% |
| 2020-05-06 | 0 | 0.085 | 0.084 | 0.086 | 0.085 | 0.088 | 608,000 | 52,194 | 0.0858 | 0.085 | 0.084 | 0.086 | 0.085 | 0.088 | 608,000 | 0.0858 | -2.30% |
| 2020-05-05 | 0 | 0.087 | 0.087 | 0.088 | 0.087 | 0.088 | 370,000 | 32,300 | 0.0873 | 0.087 | 0.087 | 0.088 | 0.087 | 0.088 | 370,000 | 0.0873 | -2.25% |
| 2020-05-04 | 0 | 0.089 | 0.086 | 0.089 | 0.085 | 0.090 | 326,000 | 28,208 | 0.0865 | 0.089 | 0.086 | 0.089 | 0.085 | 0.090 | 326,000 | 0.0865 | 1.14% |
| 2020-04-29 | 0 | 0.088 | 0.086 | 0.090 | 0.085 | 0.089 | 1,570,000 | 136,662 | 0.0870 | 0.088 | 0.086 | 0.090 | 0.085 | 0.089 | 1,570,000 | 0.0870 | 2.33% |
| 2020-04-28 | 0 | 0.086 | 0.084 | 0.085 | 0.084 | 0.086 | 1,449,000 | 123,097 | 0.0850 | 0.086 | 0.084 | 0.085 | 0.084 | 0.086 | 1,449,000 | 0.0850 | -5.49% |
| 2020-04-27 | 0 | 0.091 | 0.089 | 0.091 | 0.087 | 0.091 | 424,000 | 37,122 | 0.0876 | 0.091 | 0.089 | 0.091 | 0.087 | 0.091 | 424,000 | 0.0876 | 0.00% |
| 2020-04-24 | 0 | 0.091 | 0.086 | 0.091 | 0.085 | 0.091 | 793,400 | 69,910 | 0.0881 | 0.091 | 0.086 | 0.091 | 0.085 | 0.091 | 793,400 | 0.0881 | 5.81% |
| 2020-04-23 | 0 | 0.086 | 0.085 | 0.090 | 0.084 | 0.088 | 3,340,500 | 286,832 | 0.0859 | 0.086 | 0.085 | 0.090 | 0.084 | 0.088 | 3,340,500 | 0.0859 | -2.27% |
| 2020-04-22 | 0 | 0.088 | 0.089 | 0.091 | 0.086 | 0.091 | 336,100 | 29,125 | 0.0867 | 0.088 | 0.089 | 0.091 | 0.086 | 0.091 | 336,100 | 0.0867 | 0.00% |
| 2020-04-21 | 0 | 0.088 | 0.088 | 0.091 | 0.088 | 0.092 | 860,000 | 76,904 | 0.0894 | 0.088 | 0.088 | 0.091 | 0.088 | 0.092 | 860,000 | 0.0894 | -4.35% |
| 2020-04-20 | 0 | 0.092 | 0.090 | 0.094 | 0.089 | 0.094 | 536,080 | 47,962 | 0.0895 | 0.092 | 0.090 | 0.094 | 0.089 | 0.094 | 536,080 | 0.0895 | -1.08% |
| 2020-04-17 | 0 | 0.093 | 0.091 | 0.093 | 0.089 | 0.093 | 452,000 | 40,648 | 0.0899 | 0.093 | 0.091 | 0.093 | 0.089 | 0.093 | 452,000 | 0.0899 | 3.33% |
| 2020-04-16 | 0 | 0.090 | 0.090 | 0.093 | 0.085 | 0.099 | 924,000 | 87,402 | 0.0946 | 0.090 | 0.090 | 0.093 | 0.085 | 0.099 | 924,000 | 0.0946 | -1.10% |
| 2020-04-15 | 0 | 0.091 | 0.089 | 0.091 | 0.090 | 0.098 | 1,470,002 | 134,658 | 0.0916 | 0.091 | 0.089 | 0.091 | 0.090 | 0.098 | 1,470,002 | 0.0916 | -6.19% |
| 2020-04-14 | 0 | 0.097 | 0.096 | 0.099 | 0.094 | 0.099 | 1,108,000 | 106,394 | 0.0960 | 0.097 | 0.096 | 0.099 | 0.094 | 0.099 | 1,108,000 | 0.0960 | -4.90% |
| 2020-04-09 | 0 | 0.102 | 0.100 | 0.102 | 0.098 | 0.110 | 3,006,000 | 301,998 | 0.1005 | 0.102 | 0.100 | 0.102 | 0.098 | 0.110 | 3,006,000 | 0.1005 | -1.92% |
| 2020-04-08 | 0 | 0.104 | 0.102 | 0.104 | 0.082 | 0.109 | 13,568,000 | 1,342,826 | 0.0990 | 0.104 | 0.102 | 0.104 | 0.082 | 0.109 | 13,568,000 | 0.0990 | 20.93% |
| 2020-04-07 | 0 | 0.086 | 0.082 | 0.088 | 0.077 | 0.092 | 6,124,000 | 512,754 | 0.0837 | 0.086 | 0.082 | 0.088 | 0.077 | 0.092 | 6,124,000 | 0.0837 | -8.51% |
| 2020-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-01 | 0 | 0.094 | 0.091 | 0.094 | 0.091 | 0.094 | 156,500 | 14,295 | 0.0913 | 0.094 | 0.091 | 0.094 | 0.091 | 0.094 | 156,500 | 0.0913 | 0.00% |
| 2020-03-31 | 0 | 0.094 | 0.094 | 0.095 | 0.084 | 0.094 | 1,426,000 | 131,214 | 0.0920 | 0.094 | 0.094 | 0.095 | 0.084 | 0.094 | 1,426,000 | 0.0920 | 9.30% |
| 2020-03-30 | 0 | 0.086 | 0.086 | 0.089 | 0.086 | 0.089 | 842,000 | 72,750 | 0.0864 | 0.086 | 0.086 | 0.089 | 0.086 | 0.089 | 842,000 | 0.0864 | -3.37% |
| 2020-03-27 | 0 | 0.089 | 0.089 | 0.093 | 0.089 | 0.098 | 1,931,000 | 173,772 | 0.0900 | 0.089 | 0.089 | 0.093 | 0.089 | 0.098 | 1,931,000 | 0.0900 | 1.14% |
| 2020-03-26 | 0 | 0.088 | 0.088 | 0.090 | 0.088 | 0.090 | 778,000 | 69,256 | 0.0890 | 0.088 | 0.088 | 0.090 | 0.088 | 0.090 | 778,000 | 0.0890 | -4.35% |
| 2020-03-25 | 0 | 0.092 | 0.091 | 0.092 | 0.086 | 0.105 | 12,528,000 | 1,175,564 | 0.0938 | 0.092 | 0.091 | 0.092 | 0.086 | 0.105 | 12,528,000 | 0.0938 | -19.30% |
| 2020-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-20 | 0 | 0.114 | 0.106 | 0.115 | 0.100 | 0.120 | 2,170,300 | 244,128 | 0.1125 | 0.114 | 0.106 | 0.115 | 0.100 | 0.120 | 2,170,300 | 0.1125 | 2.70% |
| 2020-03-19 | 0 | 0.111 | 0.104 | 0.111 | 0.100 | 0.111 | 3,137,902 | 324,451 | 0.1034 | 0.111 | 0.104 | 0.111 | 0.100 | 0.111 | 3,137,902 | 0.1034 | -6.72% |
| 2020-03-18 | 0 | 0.119 | 0.109 | 0.115 | 0.109 | 0.131 | 1,442,900 | 167,384 | 0.1160 | 0.119 | 0.109 | 0.115 | 0.109 | 0.131 | 1,442,900 | 0.1160 | -1.65% |
| 2020-03-17 | 0 | 0.121 | 0.121 | 0.123 | 0.111 | 0.136 | 3,088,000 | 384,644 | 0.1246 | 0.121 | 0.121 | 0.123 | 0.111 | 0.136 | 3,088,000 | 0.1246 | 2.54% |
| 2020-03-16 | 0 | 0.118 | 0.118 | 0.120 | 0.117 | 0.120 | 4,884,001 | 577,780 | 0.1183 | 0.118 | 0.118 | 0.120 | 0.117 | 0.120 | 4,884,001 | 0.1183 | 2.61% |
| 2020-03-13 | 0 | 0.115 | 0.115 | 0.117 | 0.105 | 0.123 | 7,376,500 | 839,830 | 0.1139 | 0.115 | 0.115 | 0.117 | 0.105 | 0.123 | 7,376,500 | 0.1139 | -11.54% |
| 2020-03-12 | 0 | 0.130 | 0.126 | 0.130 | 0.126 | 0.134 | 928,000 | 119,240 | 0.1285 | 0.130 | 0.126 | 0.130 | 0.126 | 0.134 | 928,000 | 0.1285 | -2.99% |
| 2020-03-11 | 0 | 0.134 | 0.132 | 0.138 | 0.132 | 0.140 | 1,366,000 | 185,958 | 0.1361 | 0.134 | 0.132 | 0.138 | 0.132 | 0.140 | 1,366,000 | 0.1361 | -4.29% |
| 2020-03-10 | 0 | 0.140 | 0.136 | 0.140 | 0.138 | 0.145 | 1,710,000 | 238,888 | 0.1397 | 0.140 | 0.136 | 0.140 | 0.138 | 0.145 | 1,710,000 | 0.1397 | -4.11% |
| 2020-03-09 | 0 | 0.146 | 0.141 | 0.146 | 0.140 | 0.149 | 1,330,000 | 190,876 | 0.1435 | 0.146 | 0.141 | 0.146 | 0.140 | 0.149 | 1,330,000 | 0.1435 | -5.19% |
| 2020-03-06 | 0 | 0.154 | 0.152 | 0.154 | 0.132 | 0.175 | 10,085,000 | 1,553,528 | 0.1540 | 0.154 | 0.152 | 0.154 | 0.132 | 0.175 | 10,085,000 | 0.1540 | 14.93% |
| 2020-03-05 | 0 | 0.134 | 0.134 | 0.135 | 0.131 | 0.138 | 2,205,060 | 293,545 | 0.1331 | 0.134 | 0.134 | 0.135 | 0.131 | 0.138 | 2,205,060 | 0.1331 | -2.90% |
| 2020-03-04 | 0 | 0.138 | 0.137 | 0.143 | 0.138 | 0.148 | 2,244,000 | 313,764 | 0.1398 | 0.138 | 0.137 | 0.143 | 0.138 | 0.148 | 2,244,000 | 0.1398 | -1.43% |
| 2020-03-03 | 0 | 0.140 | 0.140 | 0.145 | 0.140 | 0.156 | 4,118,000 | 596,790 | 0.1449 | 0.140 | 0.140 | 0.145 | 0.140 | 0.156 | 4,118,000 | 0.1449 | -6.67% |
| 2020-03-02 | 0 | 0.150 | 0.147 | 0.150 | 0.130 | 0.179 | 13,212,000 | 1,925,278 | 0.1457 | 0.150 | 0.147 | 0.150 | 0.130 | 0.179 | 13,212,000 | 0.1457 | -11.76% |
| 2020-02-28 | 0 | 0.170 | 0.168 | 0.170 | 0.165 | 0.180 | 3,324,000 | 569,334 | 0.1713 | 0.170 | 0.168 | 0.170 | 0.165 | 0.180 | 3,324,000 | 0.1713 | -4.49% |
| 2020-02-27 | 0 | 0.178 | 0.178 | 0.185 | 0.176 | 0.191 | 7,564,638 | 1,376,158 | 0.1819 | 0.178 | 0.178 | 0.185 | 0.176 | 0.191 | 7,564,638 | 0.1819 | -4.30% |
| 2020-02-26 | 0 | 0.186 | 0.185 | 0.188 | 0.180 | 0.208 | 22,927,464 | 4,403,493 | 0.1921 | 0.186 | 0.185 | 0.188 | 0.180 | 0.208 | 22,927,464 | 0.1921 | -1.06% |
| 2020-02-25 | 0 | 0.188 | 0.185 | 0.187 | 0.146 | 0.210 | 71,296,750 | 13,266,824 | 0.1861 | 0.188 | 0.185 | 0.187 | 0.146 | 0.210 | 71,296,750 | 0.1861 | 32.39% |
| 2020-02-24 | 0 | 0.142 | 0.142 | 0.143 | 0.133 | 0.151 | 2,796,300 | 390,350 | 0.1396 | 0.142 | 0.142 | 0.143 | 0.133 | 0.151 | 2,796,300 | 0.1396 | -1.39% |
| 2020-02-21 | 0 | 0.144 | 0.143 | 0.144 | 0.140 | 0.163 | 15,816,200 | 2,373,464 | 0.1501 | 0.144 | 0.143 | 0.144 | 0.140 | 0.163 | 15,816,200 | 0.1501 | -7.10% |
| 2020-02-20 | 0 | 0.155 | 0.155 | 0.159 | 0.123 | 0.168 | 51,242,600 | 7,736,432 | 0.1510 | 0.155 | 0.155 | 0.159 | 0.123 | 0.168 | 51,242,600 | 0.1510 | 27.05% |
| 2020-02-19 | 0 | 0.122 | 0.122 | 0.125 | 0.107 | 0.147 | 32,660,180 | 4,259,399 | 0.1304 | 0.122 | 0.122 | 0.125 | 0.107 | 0.147 | 32,660,180 | 0.1304 | 12.96% |
| 2020-02-18 | 0 | 0.108 | 0.107 | 0.109 | 0.103 | 0.109 | 1,848,000 | 196,036 | 0.1061 | 0.108 | 0.107 | 0.109 | 0.103 | 0.109 | 1,848,000 | 0.1061 | 1.89% |
| 2020-02-17 | 0 | 0.106 | 0.101 | 0.106 | 0.102 | 0.108 | 2,954,000 | 310,598 | 0.1051 | 0.106 | 0.101 | 0.106 | 0.102 | 0.108 | 2,954,000 | 0.1051 | 3.92% |
| 2020-02-14 | 0 | 0.102 | 0.100 | 0.102 | 0.099 | 0.113 | 4,416,000 | 451,154 | 0.1022 | 0.102 | 0.100 | 0.102 | 0.099 | 0.113 | 4,416,000 | 0.1022 | -2.86% |
| 2020-02-13 | 0 | 0.105 | 0.105 | 0.106 | 0.090 | 0.106 | 5,938,150 | 594,310 | 0.1001 | 0.105 | 0.105 | 0.106 | 0.090 | 0.106 | 5,938,150 | 0.1001 | 19.32% |
| 2020-02-12 | 0 | 0.088 | 0.086 | 0.089 | 0.086 | 0.089 | 221,000 | 19,456 | 0.0880 | 0.088 | 0.086 | 0.089 | 0.086 | 0.089 | 221,000 | 0.0880 | -2.22% |
| 2020-02-11 | 0 | 0.090 | 0.087 | 0.090 | 0.085 | 0.091 | 135,504 | 12,108 | 0.0894 | 0.090 | 0.087 | 0.090 | 0.085 | 0.091 | 135,504 | 0.0894 | -1.10% |
| 2020-02-10 | 0 | 0.091 | 0.088 | 0.093 | 0.082 | 0.094 | 1,482,000 | 129,908 | 0.0877 | 0.091 | 0.088 | 0.093 | 0.082 | 0.094 | 1,482,000 | 0.0877 | 1.11% |
| 2020-02-07 | 0 | 0.090 | 0.085 | 0.090 | - | - | 0 | 0 | - | 0.090 | 0.085 | 0.090 | - | - | 0 | - | -4.26% |
| 2020-02-06 | 0 | 0.094 | 0.090 | 0.094 | 0.090 | 0.098 | 298,600 | 27,443 | 0.0919 | 0.094 | 0.090 | 0.094 | 0.090 | 0.098 | 298,600 | 0.0919 | 5.62% |
| 2020-02-05 | 0 | 0.089 | 0.085 | 0.090 | 0.085 | 0.095 | 1,772,000 | 157,114 | 0.0887 | 0.089 | 0.085 | 0.090 | 0.085 | 0.095 | 1,772,000 | 0.0887 | 1.14% |
| 2020-02-04 | 0 | 0.088 | 0.087 | 0.088 | 0.084 | 0.090 | 294,000 | 25,428 | 0.0865 | 0.088 | 0.087 | 0.088 | 0.084 | 0.090 | 294,000 | 0.0865 | -1.12% |
| 2020-02-03 | 0 | 0.089 | 0.085 | 0.089 | 0.082 | 0.095 | 1,498,000 | 136,622 | 0.0912 | 0.089 | 0.085 | 0.089 | 0.082 | 0.095 | 1,498,000 | 0.0912 | 2.30% |
| 2020-01-31 | 0 | 0.087 | 0.085 | 0.087 | 0.083 | 0.095 | 511,500 | 44,061 | 0.0861 | 0.087 | 0.085 | 0.087 | 0.083 | 0.095 | 511,500 | 0.0861 | 3.57% |
| 2020-01-30 | 0 | 0.084 | 0.083 | 0.085 | 0.083 | 0.087 | 500,000 | 42,832 | 0.0857 | 0.084 | 0.083 | 0.085 | 0.083 | 0.087 | 500,000 | 0.0857 | -2.33% |
| 2020-01-29 | 0 | 0.086 | 0.086 | 0.090 | 0.085 | 0.093 | 2,006,000 | 174,250 | 0.0869 | 0.086 | 0.086 | 0.090 | 0.085 | 0.093 | 2,006,000 | 0.0869 | -8.51% |
| 2020-01-24 | 0 | 0.094 | 0.092 | 0.095 | 0.094 | 0.094 | 102,000 | 9,588 | 0.0940 | 0.094 | 0.092 | 0.095 | 0.094 | 0.094 | 102,000 | 0.0940 | -1.05% |
| 2020-01-23 | 0 | 0.095 | 0.092 | 0.095 | 0.092 | 0.095 | 88,000 | 8,120 | 0.0923 | 0.095 | 0.092 | 0.095 | 0.092 | 0.095 | 88,000 | 0.0923 | 1.06% |
| 2020-01-22 | 0 | 0.094 | 0.094 | 0.097 | 0.091 | 0.094 | 192,000 | 17,972 | 0.0936 | 0.094 | 0.094 | 0.097 | 0.091 | 0.094 | 192,000 | 0.0936 | -2.08% |
| 2020-01-21 | 0 | 0.096 | 0.093 | 0.096 | 0.093 | 0.096 | 334,002 | 31,278 | 0.0936 | 0.096 | 0.093 | 0.096 | 0.093 | 0.096 | 334,002 | 0.0936 | 2.13% |
| 2020-01-20 | 0 | 0.094 | 0.094 | 0.098 | 0.093 | 0.100 | 404,000 | 38,096 | 0.0943 | 0.094 | 0.094 | 0.098 | 0.093 | 0.100 | 404,000 | 0.0943 | -3.09% |
| 2020-01-17 | 0 | 0.097 | 0.095 | 0.099 | 0.094 | 0.099 | 856,000 | 83,282 | 0.0973 | 0.097 | 0.095 | 0.099 | 0.094 | 0.099 | 856,000 | 0.0973 | -1.02% |
| 2020-01-16 | 0 | 0.098 | 0.096 | 0.100 | 0.097 | 0.104 | 1,938,000 | 193,996 | 0.1001 | 0.098 | 0.096 | 0.100 | 0.097 | 0.104 | 1,938,000 | 0.1001 | -2.00% |
| 2020-01-15 | 0 | 0.100 | 0.096 | 0.100 | 0.097 | 0.100 | 2,664,000 | 261,678 | 0.0982 | 0.100 | 0.096 | 0.100 | 0.097 | 0.100 | 2,664,000 | 0.0982 | 6.38% |
| 2020-01-14 | 0 | 0.094 | 0.093 | 0.094 | 0.093 | 0.099 | 776,000 | 73,422 | 0.0946 | 0.094 | 0.093 | 0.094 | 0.093 | 0.099 | 776,000 | 0.0946 | -1.05% |
| 2020-01-13 | 0 | 0.095 | 0.093 | 0.095 | 0.093 | 0.097 | 3,304,000 | 311,726 | 0.0943 | 0.095 | 0.093 | 0.095 | 0.093 | 0.097 | 3,304,000 | 0.0943 | -3.06% |
| 2020-01-10 | 0 | 0.098 | 0.098 | 0.100 | 0.095 | 0.100 | 3,002,000 | 294,256 | 0.0980 | 0.098 | 0.098 | 0.100 | 0.095 | 0.100 | 3,002,000 | 0.0980 | 5.38% |
| 2020-01-09 | 0 | 0.093 | 0.091 | 0.093 | 0.093 | 0.093 | 242,000 | 22,506 | 0.0930 | 0.093 | 0.091 | 0.093 | 0.093 | 0.093 | 242,000 | 0.0930 | 0.00% |
| 2020-01-08 | 0 | 0.093 | 0.092 | 0.096 | 0.093 | 0.093 | 100,000 | 9,300 | 0.0930 | 0.093 | 0.092 | 0.096 | 0.093 | 0.093 | 100,000 | 0.0930 | -2.11% |
| 2020-01-07 | 0 | 0.095 | 0.091 | 0.095 | 0.091 | 0.095 | 380,250 | 35,961 | 0.0946 | 0.095 | 0.091 | 0.095 | 0.091 | 0.095 | 380,250 | 0.0946 | 4.40% |
| 2020-01-06 | 0 | 0.091 | 0.091 | 0.092 | 0.091 | 0.099 | 462,000 | 42,654 | 0.0923 | 0.091 | 0.091 | 0.092 | 0.091 | 0.099 | 462,000 | 0.0923 | -3.19% |
| 2020-01-03 | 0 | 0.094 | 0.093 | 0.094 | 0.094 | 0.098 | 1,132,552 | 106,934 | 0.0944 | 0.094 | 0.093 | 0.094 | 0.094 | 0.098 | 1,132,552 | 0.0944 | 0.00% |
| 2020-01-02 | 0 | 0.094 | 0.094 | 0.096 | 0.091 | 0.097 | 193,514 | 18,110 | 0.0936 | 0.094 | 0.094 | 0.096 | 0.091 | 0.097 | 193,514 | 0.0936 | 3.30% |
| 2019-12-31 | 0 | 0.091 | 0.091 | 0.096 | 0.091 | 0.098 | 703,900 | 65,233 | 0.0927 | 0.091 | 0.091 | 0.096 | 0.091 | 0.098 | 703,900 | 0.0927 | -2.15% |
| 2019-12-30 | 0 | 0.093 | 0.091 | 0.093 | 0.091 | 0.093 | 247,000 | 22,783 | 0.0922 | 0.093 | 0.091 | 0.093 | 0.091 | 0.093 | 247,000 | 0.0922 | 1.09% |
| 2019-12-27 | 0 | 0.092 | 0.092 | 0.096 | 0.091 | 0.097 | 795,200 | 74,734 | 0.0940 | 0.092 | 0.092 | 0.096 | 0.091 | 0.097 | 795,200 | 0.0940 | 1.10% |
| 2019-12-24 | 0 | 0.091 | 0.091 | 0.097 | 0.091 | 0.091 | 11,500 | 1,031 | 0.0897 | 0.091 | 0.091 | 0.097 | 0.091 | 0.091 | 11,500 | 0.0897 | 0.00% |
| 2019-12-23 | 0 | 0.091 | 0.091 | 0.097 | 0.091 | 0.092 | 142,000 | 13,036 | 0.0918 | 0.091 | 0.091 | 0.097 | 0.091 | 0.092 | 142,000 | 0.0918 | -7.14% |
| 2019-12-20 | 0 | 0.098 | 0.094 | 0.098 | 0.094 | 0.098 | 182,000 | 17,436 | 0.0958 | 0.098 | 0.094 | 0.098 | 0.094 | 0.098 | 182,000 | 0.0958 | 2.08% |
| 2019-12-19 | 0 | 0.096 | 0.095 | 0.098 | 0.096 | 0.098 | 234,000 | 22,854 | 0.0977 | 0.096 | 0.095 | 0.098 | 0.096 | 0.098 | 234,000 | 0.0977 | 1.05% |
| 2019-12-18 | 0 | 0.095 | 0.095 | 0.099 | 0.094 | 0.100 | 1,164,002 | 110,462 | 0.0949 | 0.095 | 0.095 | 0.099 | 0.094 | 0.100 | 1,164,002 | 0.0949 | -6.86% |
| 2019-12-17 | 0 | 0.102 | 0.098 | 0.102 | 0.100 | 0.106 | 154,004 | 15,412 | 0.1001 | 0.102 | 0.098 | 0.102 | 0.100 | 0.106 | 154,004 | 0.1001 | 5.15% |
| 2019-12-16 | 0 | 0.097 | 0.096 | 0.099 | 0.095 | 0.097 | 1,328,000 | 126,658 | 0.0954 | 0.097 | 0.096 | 0.099 | 0.095 | 0.097 | 1,328,000 | 0.0954 | 2.11% |
| 2019-12-13 | 0 | 0.095 | 0.094 | 0.098 | 0.095 | 0.105 | 2,834,000 | 273,990 | 0.0967 | 0.095 | 0.094 | 0.098 | 0.095 | 0.105 | 2,834,000 | 0.0967 | -5.00% |
| 2019-12-12 | 0 | 0.100 | 0.100 | 0.102 | 0.098 | 0.105 | 676,000 | 68,169 | 0.1008 | 0.100 | 0.100 | 0.102 | 0.098 | 0.105 | 676,000 | 0.1008 | -2.91% |
| 2019-12-11 | 0 | 0.103 | 0.100 | 0.105 | 0.100 | 0.107 | 2,218,207 | 230,325 | 0.1038 | 0.103 | 0.100 | 0.105 | 0.100 | 0.107 | 2,218,207 | 0.1038 | 0.98% |
| 2019-12-10 | 0 | 0.102 | 0.100 | 0.102 | 0.093 | 0.105 | 2,307,200 | 231,673 | 0.1004 | 0.102 | 0.100 | 0.102 | 0.093 | 0.105 | 2,307,200 | 0.1004 | 5.15% |
| 2019-12-09 | 0 | 0.097 | 0.093 | 0.097 | 0.091 | 0.100 | 2,006,500 | 190,730 | 0.0951 | 0.097 | 0.093 | 0.097 | 0.091 | 0.100 | 2,006,500 | 0.0951 | 5.43% |
| 2019-12-06 | 0 | 0.092 | 0.092 | 0.093 | 0.091 | 0.095 | 749,600 | 68,918 | 0.0919 | 0.092 | 0.092 | 0.093 | 0.091 | 0.095 | 749,600 | 0.0919 | 0.00% |
| 2019-12-05 | 0 | 0.092 | 0.090 | 0.093 | 0.090 | 0.095 | 134,000 | 12,196 | 0.0910 | 0.092 | 0.090 | 0.093 | 0.090 | 0.095 | 134,000 | 0.0910 | -1.08% |
| 2019-12-04 | 0 | 0.093 | 0.093 | 0.096 | 0.089 | 0.095 | 1,404,000 | 129,442 | 0.0922 | 0.093 | 0.093 | 0.096 | 0.089 | 0.095 | 1,404,000 | 0.0922 | 3.33% |
| 2019-12-03 | 0 | 0.090 | 0.090 | 0.094 | 0.089 | 0.099 | 4,378,000 | 398,480 | 0.0910 | 0.090 | 0.090 | 0.094 | 0.089 | 0.099 | 4,378,000 | 0.0910 | -8.16% |
| 2019-12-02 | 0 | 0.098 | 0.098 | 0.099 | 0.091 | 0.099 | 1,418,401 | 137,061 | 0.0966 | 0.098 | 0.098 | 0.099 | 0.091 | 0.099 | 1,418,401 | 0.0966 | 3.16% |
| 2019-11-29 | 0 | 0.095 | 0.092 | 0.096 | 0.095 | 0.097 | 440,000 | 42,080 | 0.0956 | 0.095 | 0.092 | 0.096 | 0.095 | 0.097 | 440,000 | 0.0956 | -4.04% |
| 2019-11-28 | 0 | 0.099 | 0.095 | 0.099 | 0.095 | 0.099 | 872,000 | 84,280 | 0.0967 | 0.099 | 0.095 | 0.099 | 0.095 | 0.099 | 872,000 | 0.0967 | 0.00% |
| 2019-11-27 | 0 | 0.099 | 0.097 | 0.099 | 0.099 | 0.103 | 914,000 | 91,556 | 0.1002 | 0.099 | 0.097 | 0.099 | 0.099 | 0.103 | 914,000 | 0.1002 | 1.02% |
| 2019-11-26 | 0 | 0.098 | 0.098 | 0.100 | 0.094 | 0.103 | 3,710,000 | 359,984 | 0.0970 | 0.098 | 0.098 | 0.100 | 0.094 | 0.103 | 3,710,000 | 0.0970 | -2.00% |
| 2019-11-25 | 0 | 0.100 | 0.097 | 0.100 | 0.096 | 0.102 | 2,268,000 | 224,560 | 0.0990 | 0.100 | 0.097 | 0.100 | 0.096 | 0.102 | 2,268,000 | 0.0990 | -1.96% |
| 2019-11-22 | 0 | 0.102 | 0.097 | 0.102 | 0.098 | 0.104 | 2,700,000 | 269,770 | 0.0999 | 0.102 | 0.097 | 0.102 | 0.098 | 0.104 | 2,700,000 | 0.0999 | -1.92% |
| 2019-11-21 | 0 | 0.104 | 0.102 | 0.104 | 0.098 | 0.105 | 2,430,000 | 243,490 | 0.1002 | 0.104 | 0.102 | 0.104 | 0.098 | 0.105 | 2,430,000 | 0.1002 | 1.96% |
| 2019-11-20 | 0 | 0.102 | 0.100 | 0.106 | 0.099 | 0.107 | 1,632,000 | 164,080 | 0.1005 | 0.102 | 0.100 | 0.106 | 0.099 | 0.107 | 1,632,000 | 0.1005 | 0.99% |
| 2019-11-19 | 0 | 0.101 | 0.101 | 0.105 | 0.100 | 0.114 | 4,130,000 | 419,366 | 0.1015 | 0.101 | 0.101 | 0.105 | 0.100 | 0.114 | 4,130,000 | 0.1015 | -3.81% |
| 2019-11-18 | 0 | 0.105 | 0.102 | 0.106 | 0.099 | 0.119 | 1,244,000 | 130,154 | 0.1046 | 0.105 | 0.102 | 0.106 | 0.099 | 0.119 | 1,244,000 | 0.1046 | -8.70% |
| 2019-11-15 | 0 | 0.115 | 0.112 | 0.115 | 0.112 | 0.127 | 2,426,004 | 279,960 | 0.1154 | 0.115 | 0.112 | 0.115 | 0.112 | 0.127 | 2,426,004 | 0.1154 | -2.54% |
| 2019-11-14 | 0 | 0.118 | 0.114 | 0.117 | 0.114 | 0.123 | 4,093,000 | 474,990 | 0.1160 | 0.118 | 0.114 | 0.117 | 0.114 | 0.123 | 4,093,000 | 0.1160 | -4.84% |
| 2019-11-13 | 0 | 0.124 | 0.119 | 0.122 | 0.119 | 0.128 | 3,604,000 | 434,208 | 0.1205 | 0.124 | 0.119 | 0.122 | 0.119 | 0.128 | 3,604,000 | 0.1205 | -3.13% |
| 2019-11-12 | 0 | 0.128 | 0.122 | 0.128 | 0.120 | 0.129 | 3,862,500 | 480,337 | 0.1244 | 0.128 | 0.122 | 0.128 | 0.120 | 0.129 | 3,862,500 | 0.1244 | 2.40% |
| 2019-11-11 | 0 | 0.125 | 0.121 | 0.125 | 0.118 | 0.130 | 4,924,000 | 607,438 | 0.1234 | 0.125 | 0.121 | 0.125 | 0.118 | 0.130 | 4,924,000 | 0.1234 | -1.57% |
| 2019-11-08 | 0 | 0.127 | 0.125 | 0.127 | 0.103 | 0.132 | 31,292,320 | 3,823,702 | 0.1222 | 0.127 | 0.125 | 0.127 | 0.103 | 0.132 | 31,292,320 | 0.1222 | 20.95% |
| 2019-11-07 | 0 | 0.105 | 0.105 | 0.109 | 0.104 | 0.110 | 2,606,000 | 280,498 | 0.1076 | 0.105 | 0.105 | 0.109 | 0.104 | 0.110 | 2,606,000 | 0.1076 | -4.55% |
| 2019-11-06 | 0 | 0.110 | 0.107 | 0.110 | 0.105 | 0.114 | 4,280,204 | 463,181 | 0.1082 | 0.110 | 0.107 | 0.110 | 0.105 | 0.114 | 4,280,204 | 0.1082 | -1.79% |
| 2019-11-05 | 0 | 0.112 | 0.112 | 0.115 | 0.110 | 0.123 | 5,534,002 | 632,590 | 0.1143 | 0.112 | 0.112 | 0.115 | 0.110 | 0.123 | 5,534,002 | 0.1143 | -3.45% |
| 2019-11-04 | 0 | 0.116 | 0.115 | 0.116 | 0.110 | 0.150 | 51,959,331 | 6,457,034 | 0.1243 | 0.116 | 0.115 | 0.116 | 0.110 | 0.150 | 51,959,331 | 0.1243 | 23.40% |
| 2019-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 0.094 | 0.094 | 0.101 | 0.092 | 0.097 | 520,000 | 49,472 | 0.0951 | 0.094 | 0.094 | 0.101 | 0.092 | 0.097 | 520,000 | 0.0951 | -2.08% |
| 2019-10-11 | 0 | 0.096 | 0.096 | 0.100 | 0.095 | 0.101 | 188,000 | 18,154 | 0.0966 | 0.096 | 0.096 | 0.100 | 0.095 | 0.101 | 188,000 | 0.0966 | 1.05% |
| 2019-10-10 | 0 | 0.095 | 0.094 | 0.099 | 0.095 | 0.100 | 1,196,000 | 116,114 | 0.0971 | 0.095 | 0.094 | 0.099 | 0.095 | 0.100 | 1,196,000 | 0.0971 | -3.06% |
| 2019-10-09 | 0 | 0.098 | 0.098 | 0.101 | 0.097 | 0.100 | 546,000 | 54,054 | 0.0990 | 0.098 | 0.098 | 0.101 | 0.097 | 0.100 | 546,000 | 0.0990 | 0.00% |
| 2019-10-08 | 0 | 0.098 | 0.098 | 0.102 | 0.098 | 0.101 | 980,004 | 97,538 | 0.0995 | 0.098 | 0.098 | 0.102 | 0.098 | 0.101 | 980,004 | 0.0995 | -3.92% |
| 2019-10-04 | 0 | 0.102 | 0.099 | 0.103 | 0.099 | 0.103 | 404,000 | 40,998 | 0.1015 | 0.102 | 0.099 | 0.103 | 0.099 | 0.103 | 404,000 | 0.1015 | 2.00% |
| 2019-10-03 | 0 | 0.100 | 0.100 | 0.104 | 0.099 | 0.103 | 1,478,000 | 149,176 | 0.1009 | 0.100 | 0.100 | 0.104 | 0.099 | 0.103 | 1,478,000 | 0.1009 | -2.91% |
| 2019-10-02 | 0 | 0.103 | 0.103 | 0.110 | 0.095 | 0.108 | 5,379,650 | 558,375 | 0.1038 | 0.103 | 0.103 | 0.110 | 0.095 | 0.108 | 5,379,650 | 0.1038 | 3.00% |
| 2019-09-30 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 1,040,000 | 102,834 | 0.0989 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 1,040,000 | 0.0989 | 2.04% |
| 2019-09-27 | 0 | 0.098 | 0.097 | 0.098 | 0.095 | 0.100 | 86,000 | 8,414 | 0.0978 | 0.098 | 0.097 | 0.098 | 0.095 | 0.100 | 86,000 | 0.0978 | -1.01% |
| 2019-09-26 | 0 | 0.099 | 0.099 | 0.100 | 0.095 | 0.100 | 2,826,000 | 274,326 | 0.0971 | 0.099 | 0.099 | 0.100 | 0.095 | 0.100 | 2,826,000 | 0.0971 | -1.00% |
| 2019-09-25 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.101 | 856,100 | 85,404 | 0.0998 | 0.100 | 0.099 | 0.100 | 0.098 | 0.101 | 856,100 | 0.0998 | 0.00% |
| 2019-09-24 | 0 | 0.100 | 0.100 | 0.102 | 0.100 | 0.104 | 3,780,000 | 386,892 | 0.1024 | 0.100 | 0.100 | 0.102 | 0.100 | 0.104 | 3,780,000 | 0.1024 | -2.91% |
| 2019-09-23 | 0 | 0.103 | 0.103 | 0.104 | 0.102 | 0.104 | 526,500 | 54,610 | 0.1037 | 0.103 | 0.103 | 0.104 | 0.102 | 0.104 | 526,500 | 0.1037 | -0.96% |
| 2019-09-20 | 0 | 0.104 | 0.104 | 0.105 | 0.103 | 0.105 | 394,002 | 40,888 | 0.1038 | 0.104 | 0.104 | 0.105 | 0.103 | 0.105 | 394,002 | 0.1038 | 0.00% |
| 2019-09-19 | 0 | 0.104 | 0.104 | 0.106 | 0.101 | 0.105 | 1,272,000 | 131,786 | 0.1036 | 0.104 | 0.104 | 0.106 | 0.101 | 0.105 | 1,272,000 | 0.1036 | 2.97% |
| 2019-09-18 | 0 | 0.101 | 0.101 | 0.105 | 0.100 | 0.109 | 1,714,008 | 178,152 | 0.1039 | 0.101 | 0.101 | 0.105 | 0.100 | 0.109 | 1,714,008 | 0.1039 | 0.00% |
| 2019-09-17 | 0 | 0.101 | 0.101 | 0.104 | 0.101 | 0.106 | 3,714,000 | 382,548 | 0.1030 | 0.101 | 0.101 | 0.104 | 0.101 | 0.106 | 3,714,000 | 0.1030 | -4.72% |
| 2019-09-16 | 0 | 0.106 | 0.106 | 0.109 | 0.101 | 0.108 | 2,538,000 | 266,726 | 0.1051 | 0.106 | 0.106 | 0.109 | 0.101 | 0.108 | 2,538,000 | 0.1051 | 0.00% |
| 2019-09-13 | 0 | 0.106 | 0.103 | 0.106 | 0.102 | 0.108 | 3,108,002 | 324,260 | 0.1043 | 0.106 | 0.103 | 0.106 | 0.102 | 0.108 | 3,108,002 | 0.1043 | -3.64% |
| 2019-09-12 | 0 | 0.110 | 0.101 | 0.107 | 0.100 | 0.110 | 6,850,000 | 712,850 | 0.1041 | 0.110 | 0.101 | 0.107 | 0.100 | 0.110 | 6,850,000 | 0.1041 | 7.84% |
| 2019-09-11 | 0 | 0.102 | 0.101 | 0.104 | 0.099 | 0.104 | 2,195,000 | 222,262 | 0.1013 | 0.102 | 0.101 | 0.104 | 0.099 | 0.104 | 2,195,000 | 0.1013 | 0.00% |
| 2019-09-10 | 0 | 0.102 | 0.102 | 0.105 | 0.100 | 0.102 | 176,002 | 17,808 | 0.1012 | 0.102 | 0.102 | 0.105 | 0.100 | 0.102 | 176,002 | 0.1012 | 3.03% |
| 2019-09-09 | 0 | 0.099 | 0.099 | 0.100 | 0.099 | 0.105 | 1,695,000 | 170,484 | 0.1006 | 0.099 | 0.099 | 0.100 | 0.099 | 0.105 | 1,695,000 | 0.1006 | 0.00% |
| 2019-09-06 | 0 | 0.099 | 0.099 | 0.100 | 0.099 | 0.105 | 1,917,000 | 195,290 | 0.1019 | 0.099 | 0.099 | 0.100 | 0.099 | 0.105 | 1,917,000 | 0.1019 | -1.98% |
| 2019-09-05 | 0 | 0.101 | 0.101 | 0.102 | 0.099 | 0.105 | 2,658,150 | 269,219 | 0.1013 | 0.101 | 0.101 | 0.102 | 0.099 | 0.105 | 2,658,150 | 0.1013 | -5.61% |
| 2019-09-04 | 0 | 0.107 | 0.106 | 0.108 | 0.105 | 0.107 | 688,000 | 73,052 | 0.1062 | 0.107 | 0.106 | 0.108 | 0.105 | 0.107 | 688,000 | 0.1062 | 1.90% |
| 2019-09-03 | 0 | 0.105 | 0.106 | 0.109 | 0.098 | 0.106 | 329,000 | 34,561 | 0.1050 | 0.105 | 0.106 | 0.109 | 0.098 | 0.106 | 329,000 | 0.1050 | 3.96% |
| 2019-09-02 | 0 | 0.101 | 0.101 | 0.105 | 0.100 | 0.101 | 258,001 | 25,970 | 0.1007 | 0.101 | 0.101 | 0.105 | 0.100 | 0.101 | 258,001 | 0.1007 | -0.98% |
| 2019-08-30 | 0 | 0.102 | 0.102 | 0.104 | 0.101 | 0.102 | 175,100 | 17,709 | 0.1011 | 0.102 | 0.102 | 0.104 | 0.101 | 0.102 | 175,100 | 0.1011 | 0.00% |
| 2019-08-29 | 0 | 0.102 | 0.101 | 0.102 | 0.100 | 0.105 | 232,064 | 23,728 | 0.1022 | 0.102 | 0.101 | 0.102 | 0.100 | 0.105 | 232,064 | 0.1022 | 0.99% |
| 2019-08-28 | 0 | 0.101 | 0.101 | 0.103 | 0.101 | 0.113 | 524,000 | 54,336 | 0.1037 | 0.101 | 0.101 | 0.103 | 0.101 | 0.113 | 524,000 | 0.1037 | 0.00% |
| 2019-08-27 | 0 | 0.101 | 0.100 | 0.102 | 0.098 | 0.105 | 1,304,090 | 131,032 | 0.1005 | 0.101 | 0.100 | 0.102 | 0.098 | 0.105 | 1,304,090 | 0.1005 | 0.00% |
| 2019-08-26 | 0 | 0.101 | 0.100 | 0.104 | 0.100 | 0.105 | 2,022,000 | 204,860 | 0.1013 | 0.101 | 0.100 | 0.104 | 0.100 | 0.105 | 2,022,000 | 0.1013 | -6.48% |
| 2019-08-23 | 0 | 0.108 | 0.108 | 0.110 | 0.104 | 0.110 | 962,000 | 103,380 | 0.1075 | 0.108 | 0.108 | 0.110 | 0.104 | 0.110 | 962,000 | 0.1075 | 0.00% |
| 2019-08-22 | 0 | 0.108 | 0.107 | 0.108 | 0.105 | 0.115 | 4,077,639 | 442,947 | 0.1086 | 0.108 | 0.107 | 0.108 | 0.105 | 0.115 | 4,077,639 | 0.1086 | -4.42% |
| 2019-08-21 | 0 | 0.113 | 0.113 | 0.115 | 0.111 | 0.117 | 1,098,200 | 123,979 | 0.1129 | 0.113 | 0.113 | 0.115 | 0.111 | 0.117 | 1,098,200 | 0.1129 | 1.80% |
| 2019-08-20 | 0 | 0.111 | 0.111 | 0.112 | 0.111 | 0.119 | 2,124,000 | 242,416 | 0.1141 | 0.111 | 0.111 | 0.112 | 0.111 | 0.119 | 2,124,000 | 0.1141 | -0.89% |
| 2019-08-19 | 0 | 0.112 | 0.111 | 0.112 | 0.110 | 0.115 | 1,289,400 | 144,625 | 0.1122 | 0.112 | 0.111 | 0.112 | 0.110 | 0.115 | 1,289,400 | 0.1122 | 0.00% |
| 2019-08-16 | 0 | 0.112 | 0.114 | 0.116 | 0.108 | 0.120 | 2,458,000 | 285,578 | 0.1162 | 0.112 | 0.114 | 0.116 | 0.108 | 0.120 | 2,458,000 | 0.1162 | -0.88% |
| 2019-08-15 | 0 | 0.113 | 0.110 | 0.111 | 0.101 | 0.115 | 2,104,000 | 229,892 | 0.1093 | 0.113 | 0.110 | 0.111 | 0.101 | 0.115 | 2,104,000 | 0.1093 | 0.89% |
| 2019-08-14 | 0 | 0.112 | 0.112 | 0.113 | 0.109 | 0.118 | 2,682,000 | 303,798 | 0.1133 | 0.112 | 0.112 | 0.113 | 0.109 | 0.118 | 2,682,000 | 0.1133 | -3.45% |
| 2019-08-13 | 0 | 0.116 | 0.116 | 0.120 | 0.116 | 0.127 | 2,778,000 | 333,602 | 0.1201 | 0.116 | 0.116 | 0.120 | 0.116 | 0.127 | 2,778,000 | 0.1201 | -8.66% |
| 2019-08-12 | 0 | 0.127 | 0.125 | 0.127 | 0.121 | 0.139 | 3,146,000 | 413,746 | 0.1315 | 0.127 | 0.125 | 0.127 | 0.121 | 0.139 | 3,146,000 | 0.1315 | 4.96% |
| 2019-08-09 | 0 | 0.121 | 0.121 | 0.122 | 0.114 | 0.125 | 4,821,000 | 580,986 | 0.1205 | 0.121 | 0.121 | 0.122 | 0.114 | 0.125 | 4,821,000 | 0.1205 | 3.42% |
| 2019-08-08 | 0 | 0.117 | 0.116 | 0.118 | 0.107 | 0.131 | 14,224,900 | 1,678,264 | 0.1180 | 0.117 | 0.116 | 0.118 | 0.107 | 0.131 | 14,224,900 | 0.1180 | -3.31% |
| 2019-08-07 | 0 | 0.121 | 0.121 | 0.126 | 0.121 | 0.135 | 6,315,550 | 796,157 | 0.1261 | 0.121 | 0.121 | 0.126 | 0.121 | 0.135 | 6,315,550 | 0.1261 | -5.47% |
| 2019-08-06 | 0 | 0.128 | 0.128 | 0.130 | 0.125 | 0.201 | 24,274,000 | 3,552,848 | 0.1464 | 0.128 | 0.128 | 0.130 | 0.125 | 0.201 | 24,274,000 | 0.1464 | -40.47% |
| 2019-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-28 | 0 | 0.215 | 0.212 | 0.215 | 0.206 | 0.220 | 1,906,250 | 399,537 | 0.2096 | 0.215 | 0.212 | 0.215 | 0.206 | 0.220 | 1,906,250 | 0.2096 | -0.92% |
| 2019-06-27 | 0 | 0.217 | 0.212 | 0.218 | 0.203 | 0.217 | 2,076,011 | 433,352 | 0.2087 | 0.217 | 0.212 | 0.218 | 0.203 | 0.217 | 2,076,011 | 0.2087 | 1.88% |
| 2019-06-26 | 0 | 0.213 | 0.208 | 0.217 | 0.200 | 0.222 | 1,477,501 | 315,382 | 0.2135 | 0.213 | 0.208 | 0.217 | 0.200 | 0.222 | 1,477,501 | 0.2135 | -2.29% |
| 2019-06-25 | 0 | 0.218 | 0.218 | 0.220 | 0.212 | 0.223 | 436,000 | 94,744 | 0.2173 | 0.218 | 0.218 | 0.220 | 0.212 | 0.223 | 436,000 | 0.2173 | -2.24% |
| 2019-06-24 | 0 | 0.223 | 0.216 | 0.220 | 0.217 | 0.226 | 632,000 | 139,440 | 0.2206 | 0.223 | 0.216 | 0.220 | 0.217 | 0.226 | 632,000 | 0.2206 | 0.90% |
| 2019-06-21 | 0 | 0.221 | 0.218 | 0.221 | 0.218 | 0.225 | 776,400 | 171,360 | 0.2207 | 0.221 | 0.218 | 0.221 | 0.218 | 0.225 | 776,400 | 0.2207 | 0.45% |
| 2019-06-20 | 0 | 0.220 | 0.220 | 0.227 | 0.220 | 0.227 | 656,450 | 145,929 | 0.2223 | 0.220 | 0.220 | 0.227 | 0.220 | 0.227 | 656,450 | 0.2223 | -0.90% |
| 2019-06-19 | 0 | 0.222 | 0.222 | 0.227 | 0.220 | 0.229 | 844,146 | 189,751 | 0.2248 | 0.222 | 0.222 | 0.227 | 0.220 | 0.229 | 844,146 | 0.2248 | 0.00% |
| 2019-06-18 | 0 | 0.222 | 0.214 | 0.230 | 0.210 | 0.224 | 1,244,000 | 271,930 | 0.2186 | 0.222 | 0.214 | 0.230 | 0.210 | 0.224 | 1,244,000 | 0.2186 | 3.26% |
| 2019-06-17 | 0 | 0.215 | 0.215 | 0.220 | 0.213 | 0.223 | 586,000 | 126,420 | 0.2157 | 0.215 | 0.215 | 0.220 | 0.213 | 0.223 | 586,000 | 0.2157 | -1.83% |
| 2019-06-14 | 0 | 0.219 | 0.219 | 0.226 | 0.219 | 0.221 | 94,000 | 20,670 | 0.2199 | 0.219 | 0.219 | 0.226 | 0.219 | 0.221 | 94,000 | 0.2199 | -2.67% |
| 2019-06-13 | 0 | 0.225 | 0.220 | 0.226 | 0.219 | 0.226 | 706,000 | 156,274 | 0.2214 | 0.225 | 0.220 | 0.226 | 0.219 | 0.226 | 706,000 | 0.2214 | -0.88% |
| 2019-06-12 | 0 | 0.227 | 0.218 | 0.227 | 0.212 | 0.228 | 463,002 | 101,855 | 0.2200 | 0.227 | 0.218 | 0.227 | 0.212 | 0.228 | 463,002 | 0.2200 | -1.30% |
| 2019-06-11 | 0 | 0.230 | 0.224 | 0.230 | 0.217 | 0.230 | 2,796,000 | 635,030 | 0.2271 | 0.230 | 0.224 | 0.230 | 0.217 | 0.230 | 2,796,000 | 0.2271 | 3.60% |
| 2019-06-10 | 0 | 0.222 | 0.222 | 0.223 | 0.216 | 0.223 | 1,374,050 | 303,272 | 0.2207 | 0.222 | 0.222 | 0.223 | 0.216 | 0.223 | 1,374,050 | 0.2207 | 0.91% |
| 2019-06-06 | 0 | 0.220 | 0.217 | 0.223 | 0.215 | 0.223 | 1,570,000 | 341,790 | 0.2177 | 0.220 | 0.217 | 0.223 | 0.215 | 0.223 | 1,570,000 | 0.2177 | -1.35% |
| 2019-06-05 | 0 | 0.223 | 0.219 | 0.224 | 0.216 | 0.225 | 3,484,000 | 766,536 | 0.2200 | 0.223 | 0.219 | 0.224 | 0.216 | 0.225 | 3,484,000 | 0.2200 | 1.83% |
| 2019-06-04 | 0 | 0.219 | 0.219 | 0.227 | 0.214 | 0.226 | 2,277,892 | 496,884 | 0.2181 | 0.219 | 0.219 | 0.227 | 0.214 | 0.226 | 2,277,892 | 0.2181 | -4.37% |
| 2019-06-03 | 0 | 0.229 | 0.228 | 0.229 | 0.211 | 0.230 | 2,704,000 | 614,770 | 0.2274 | 0.229 | 0.228 | 0.229 | 0.211 | 0.230 | 2,704,000 | 0.2274 | 3.62% |
| 2019-05-31 | 0 | 0.221 | 0.224 | 0.227 | 0.216 | 0.234 | 5,350,000 | 1,218,606 | 0.2278 | 0.221 | 0.224 | 0.227 | 0.216 | 0.234 | 5,350,000 | 0.2278 | 0.91% |
| 2019-05-30 | 0 | 0.219 | 0.215 | 0.220 | 0.217 | 0.220 | 1,020,000 | 222,730 | 0.2184 | 0.219 | 0.215 | 0.220 | 0.217 | 0.220 | 1,020,000 | 0.2184 | 0.00% |
| 2019-05-29 | 0 | 0.219 | 0.216 | 0.219 | 0.215 | 0.221 | 1,804,000 | 394,586 | 0.2187 | 0.219 | 0.216 | 0.219 | 0.215 | 0.221 | 1,804,000 | 0.2187 | 0.00% |
| 2019-05-28 | 0 | 0.219 | 0.217 | 0.220 | 0.213 | 0.239 | 2,290,000 | 495,234 | 0.2163 | 0.219 | 0.217 | 0.220 | 0.213 | 0.239 | 2,290,000 | 0.2163 | -2.67% |
| 2019-05-27 | 0 | 0.225 | 0.219 | 0.225 | 0.213 | 0.225 | 722,000 | 156,538 | 0.2168 | 0.225 | 0.219 | 0.225 | 0.213 | 0.225 | 722,000 | 0.2168 | 2.27% |
| 2019-05-24 | 0 | 0.220 | 0.218 | 0.220 | 0.219 | 0.255 | 8,190,000 | 1,905,364 | 0.2326 | 0.220 | 0.218 | 0.220 | 0.219 | 0.255 | 8,190,000 | 0.2326 | 1.38% |
| 2019-05-23 | 0 | 0.217 | 0.216 | 0.220 | 0.211 | 0.225 | 1,642,000 | 359,124 | 0.2187 | 0.217 | 0.216 | 0.220 | 0.211 | 0.225 | 1,642,000 | 0.2187 | -3.56% |
| 2019-05-22 | 0 | 0.225 | 0.223 | 0.225 | 0.222 | 0.229 | 5,494,000 | 1,234,806 | 0.2248 | 0.225 | 0.223 | 0.225 | 0.222 | 0.229 | 5,494,000 | 0.2248 | -1.75% |
| 2019-05-21 | 0 | 0.229 | 0.229 | 0.230 | 0.228 | 0.235 | 2,870,400 | 661,320 | 0.2304 | 0.229 | 0.229 | 0.230 | 0.228 | 0.235 | 2,870,400 | 0.2304 | -3.38% |
| 2019-05-20 | 0 | 0.237 | 0.236 | 0.240 | 0.232 | 0.255 | 5,996,000 | 1,437,670 | 0.2398 | 0.237 | 0.236 | 0.240 | 0.232 | 0.255 | 5,996,000 | 0.2398 | -8.85% |
| 2019-05-17 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.270 | 2,488,000 | 653,440 | 0.2626 | 0.260 | 0.255 | 0.265 | 0.255 | 0.270 | 2,488,000 | 0.2626 | -1.89% |
| 2019-05-16 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 3,150,050 | 839,442 | 0.2665 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 3,150,050 | 0.2665 | -3.64% |
| 2019-05-15 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 3,582,200 | 968,179 | 0.2703 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 3,582,200 | 0.2703 | 1.85% |
| 2019-05-14 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.285 | 1,438,000 | 396,000 | 0.2754 | 0.270 | 0.270 | 0.275 | 0.270 | 0.285 | 1,438,000 | 0.2754 | -3.57% |
| 2019-05-10 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 1,354,000 | 381,660 | 0.2819 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 1,354,000 | 0.2819 | 0.00% |
| 2019-05-09 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.300 | 5,000,000 | 1,410,790 | 0.2822 | 0.280 | 0.280 | 0.285 | 0.275 | 0.300 | 5,000,000 | 0.2822 | -5.08% |
| 2019-05-08 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 1,810,000 | 530,910 | 0.2933 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 1,810,000 | 0.2933 | 0.00% |
| 2019-05-07 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 736,000 | 219,030 | 0.2976 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 736,000 | 0.2976 | -1.67% |
| 2019-05-06 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 5,256,720 | 1,559,248 | 0.2966 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 5,256,720 | 0.2966 | -4.76% |
| 2019-05-03 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 400,000 | 123,950 | 0.3099 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 400,000 | 0.3099 | 0.00% |
| 2019-05-02 | 0 | 0.315 | 0.305 | 0.310 | 0.305 | 0.335 | 6,258,000 | 1,986,270 | 0.3174 | 0.315 | 0.305 | 0.310 | 0.305 | 0.335 | 6,258,000 | 0.3174 | -3.08% |
| 2019-04-30 | 0 | 0.325 | 0.315 | 0.325 | 0.300 | 0.345 | 13,109,250 | 4,301,502 | 0.3281 | 0.325 | 0.315 | 0.325 | 0.300 | 0.345 | 13,109,250 | 0.3281 | 6.56% |
| 2019-04-29 | 0 | 0.305 | 0.305 | 0.315 | 0.295 | 0.315 | 1,266,000 | 386,980 | 0.3057 | 0.305 | 0.305 | 0.315 | 0.295 | 0.315 | 1,266,000 | 0.3057 | 0.00% |
| 2019-04-26 | 0 | 0.305 | 0.295 | 0.305 | 0.290 | 0.305 | 1,126,002 | 338,040 | 0.3002 | 0.305 | 0.295 | 0.305 | 0.290 | 0.305 | 1,126,002 | 0.3002 | 3.39% |
| 2019-04-25 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 1,056,000 | 318,630 | 0.3017 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 1,056,000 | 0.3017 | -4.84% |
| 2019-04-24 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.315 | 4,678,000 | 1,425,150 | 0.3046 | 0.310 | 0.305 | 0.310 | 0.295 | 0.315 | 4,678,000 | 0.3046 | 0.00% |
| 2019-04-23 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.320 | 1,705,000 | 529,400 | 0.3105 | 0.310 | 0.310 | 0.315 | 0.305 | 0.320 | 1,705,000 | 0.3105 | -1.59% |
| 2019-04-18 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.345 | 6,280,000 | 2,010,760 | 0.3202 | 0.315 | 0.315 | 0.320 | 0.315 | 0.345 | 6,280,000 | 0.3202 | 0.00% |
| 2019-04-17 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 363,000 | 113,390 | 0.3124 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 363,000 | 0.3124 | 0.00% |
| 2019-04-16 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 972,800 | 306,960 | 0.3155 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 972,800 | 0.3155 | -1.56% |
| 2019-04-15 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.325 | 7,422,000 | 2,299,000 | 0.3098 | 0.320 | 0.310 | 0.320 | 0.300 | 0.325 | 7,422,000 | 0.3098 | 4.92% |
| 2019-04-12 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 714,000 | 220,520 | 0.3089 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 714,000 | 0.3089 | 1.67% |
| 2019-04-11 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.315 | 1,206,500 | 373,195 | 0.3093 | 0.300 | 0.300 | 0.310 | 0.300 | 0.315 | 1,206,500 | 0.3093 | -4.76% |
| 2019-04-10 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 2,834,511 | 884,403 | 0.3120 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 2,834,511 | 0.3120 | -3.08% |
| 2019-04-09 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.325 | 3,246,000 | 1,013,400 | 0.3122 | 0.325 | 0.315 | 0.325 | 0.310 | 0.325 | 3,246,000 | 0.3122 | 1.56% |
| 2019-04-08 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.325 | 2,567,100 | 811,324 | 0.3160 | 0.320 | 0.310 | 0.320 | 0.310 | 0.325 | 2,567,100 | 0.3160 | 0.00% |
| 2019-04-04 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 2,962,000 | 933,220 | 0.3151 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 2,962,000 | 0.3151 | 1.59% |
| 2019-04-03 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 3,351,077 | 1,057,787 | 0.3157 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 3,351,077 | 0.3157 | -1.56% |
| 2019-04-02 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 2,768,000 | 870,330 | 0.3144 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 2,768,000 | 0.3144 | 0.00% |
| 2019-04-01 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.340 | 3,774,040 | 1,214,581 | 0.3218 | 0.320 | 0.315 | 0.325 | 0.315 | 0.340 | 3,774,040 | 0.3218 | -3.03% |
| 2019-03-29 | 0 | 0.330 | 0.325 | 0.330 | 0.285 | 0.345 | 15,731,150 | 5,018,566 | 0.3190 | 0.330 | 0.325 | 0.330 | 0.285 | 0.345 | 15,731,150 | 0.3190 | 13.79% |
| 2019-03-28 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 625,350 | 180,737 | 0.2890 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 625,350 | 0.2890 | -1.69% |
| 2019-03-27 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 2,412,000 | 704,390 | 0.2920 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 2,412,000 | 0.2920 | 1.72% |
| 2019-03-26 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.310 | 5,012,000 | 1,493,390 | 0.2980 | 0.290 | 0.285 | 0.290 | 0.290 | 0.310 | 5,012,000 | 0.2980 | 0.00% |
| 2019-03-25 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 2,798,000 | 808,230 | 0.2889 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 2,798,000 | 0.2889 | -1.69% |
| 2019-03-22 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 4,116,000 | 1,205,840 | 0.2930 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 4,116,000 | 0.2930 | 0.00% |
| 2019-03-21 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 3,506,000 | 1,034,200 | 0.2950 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 3,506,000 | 0.2950 | -1.67% |
| 2019-03-20 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 3,361,100 | 1,002,582 | 0.2983 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 3,361,100 | 0.2983 | 0.00% |
| 2019-03-19 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 4,322,050 | 1,295,925 | 0.2998 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 4,322,050 | 0.2998 | 1.69% |
| 2019-03-18 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 2,634,000 | 788,170 | 0.2992 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 2,634,000 | 0.2992 | -1.67% |
| 2019-03-15 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.310 | 3,684,000 | 1,107,810 | 0.3007 | 0.300 | 0.295 | 0.305 | 0.295 | 0.310 | 3,684,000 | 0.3007 | 1.69% |
| 2019-03-14 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 2,215,750 | 663,591 | 0.2995 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 2,215,750 | 0.2995 | -1.67% |
| 2019-03-13 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 2,444,000 | 732,050 | 0.2995 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 2,444,000 | 0.2995 | 0.00% |
| 2019-03-12 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.310 | 5,626,000 | 1,693,680 | 0.3010 | 0.300 | 0.295 | 0.305 | 0.295 | 0.310 | 5,626,000 | 0.3010 | -1.64% |
| 2019-03-11 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 4,143,000 | 1,257,550 | 0.3035 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 4,143,000 | 0.3035 | 0.00% |
| 2019-03-08 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 3,018,616 | 920,159 | 0.3048 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 3,018,616 | 0.3048 | -1.61% |
| 2019-03-07 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 4,452,000 | 1,379,370 | 0.3098 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 4,452,000 | 0.3098 | -1.59% |
| 2019-03-06 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 3,072,000 | 966,070 | 0.3145 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 3,072,000 | 0.3145 | 0.00% |
| 2019-03-05 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 3,382,000 | 1,072,850 | 0.3172 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 3,382,000 | 0.3172 | -1.56% |
| 2019-03-04 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 3,500,000 | 1,120,710 | 0.3202 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 3,500,000 | 0.3202 | 0.00% |
| 2019-03-01 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.325 | 2,209,000 | 712,165 | 0.3224 | 0.320 | 0.315 | 0.325 | 0.315 | 0.325 | 2,209,000 | 0.3224 | 0.00% |
| 2019-02-28 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 2,018,000 | 648,330 | 0.3213 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 2,018,000 | 0.3213 | -1.54% |
| 2019-02-27 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 3,425,100 | 1,121,520 | 0.3274 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 3,425,100 | 0.3274 | -2.99% |
| 2019-02-26 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 5,821,050 | 1,923,155 | 0.3304 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 5,821,050 | 0.3304 | 3.08% |
| 2019-02-25 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.335 | 4,844,100 | 1,577,420 | 0.3256 | 0.325 | 0.325 | 0.330 | 0.315 | 0.335 | 4,844,100 | 0.3256 | 3.17% |
| 2019-02-22 | 0 | 0.315 | 0.310 | 0.320 | 0.315 | 0.325 | 4,818,004 | 1,537,491 | 0.3191 | 0.315 | 0.310 | 0.320 | 0.315 | 0.325 | 4,818,004 | 0.3191 | -3.08% |
| 2019-02-21 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 1,878,000 | 611,810 | 0.3258 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 1,878,000 | 0.3258 | -1.52% |
| 2019-02-20 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 2,608,200 | 864,582 | 0.3315 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 2,608,200 | 0.3315 | 0.00% |
| 2019-02-19 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.340 | 5,178,020 | 1,729,156 | 0.3339 | 0.330 | 0.325 | 0.330 | 0.330 | 0.340 | 5,178,020 | 0.3339 | -2.94% |
| 2019-02-18 | 0 | 0.340 | 0.340 | 0.350 | 0.335 | 0.350 | 1,575,800 | 541,136 | 0.3434 | 0.340 | 0.340 | 0.350 | 0.335 | 0.350 | 1,575,800 | 0.3434 | -1.45% |
| 2019-02-15 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.360 | 2,553,000 | 887,430 | 0.3476 | 0.345 | 0.345 | 0.350 | 0.340 | 0.360 | 2,553,000 | 0.3476 | -4.17% |
| 2019-02-14 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.390 | 3,034,000 | 1,120,760 | 0.3694 | 0.360 | 0.360 | 0.365 | 0.360 | 0.390 | 3,034,000 | 0.3694 | -4.00% |
| 2019-02-13 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.390 | 1,370,049 | 522,427 | 0.3813 | 0.375 | 0.375 | 0.385 | 0.375 | 0.390 | 1,370,049 | 0.3813 | -1.32% |
| 2019-02-12 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.395 | 1,184,050 | 454,558 | 0.3839 | 0.380 | 0.380 | 0.385 | 0.380 | 0.395 | 1,184,050 | 0.3839 | -2.56% |
| 2019-02-11 | 0 | 0.390 | 0.385 | 0.395 | 0.375 | 0.395 | 3,388,000 | 1,310,410 | 0.3868 | 0.390 | 0.385 | 0.395 | 0.375 | 0.395 | 3,388,000 | 0.3868 | 4.00% |
| 2019-02-08 | 0 | 0.375 | 0.375 | 0.385 | 0.360 | 0.405 | 8,854,501 | 3,354,855 | 0.3789 | 0.375 | 0.375 | 0.385 | 0.360 | 0.405 | 8,854,501 | 0.3789 | 1.35% |
| 2019-02-04 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.375 | 2,858,000 | 1,035,330 | 0.3623 | 0.370 | 0.365 | 0.370 | 0.355 | 0.375 | 2,858,000 | 0.3623 | 2.78% |
| 2019-02-01 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.365 | 3,318,000 | 1,189,630 | 0.3585 | 0.360 | 0.360 | 0.365 | 0.350 | 0.365 | 3,318,000 | 0.3585 | 0.00% |
| 2019-01-31 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.400 | 9,688,000 | 3,612,540 | 0.3729 | 0.360 | 0.360 | 0.365 | 0.355 | 0.400 | 9,688,000 | 0.3729 | -6.49% |
| 2019-01-30 | 0 | 0.385 | 0.380 | 0.385 | 0.325 | 0.440 | 51,836,400 | 20,697,434 | 0.3993 | 0.385 | 0.380 | 0.385 | 0.325 | 0.440 | 51,836,400 | 0.3993 | 22.22% |
| 2019-01-29 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 1,183,100 | 373,164 | 0.3154 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 1,183,100 | 0.3154 | 1.61% |
| 2019-01-28 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 1,150,000 | 356,260 | 0.3098 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 1,150,000 | 0.3098 | 1.64% |
| 2019-01-25 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 388,606 | 119,945 | 0.3087 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 388,606 | 0.3087 | 1.67% |
| 2019-01-24 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 514,000 | 154,900 | 0.3014 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 514,000 | 0.3014 | -1.64% |
| 2019-01-23 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 1,140,000 | 348,860 | 0.3060 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 1,140,000 | 0.3060 | -1.61% |
| 2019-01-22 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.315 | 147,400 | 45,079 | 0.3058 | 0.310 | 0.305 | 0.315 | 0.305 | 0.315 | 147,400 | 0.3058 | -1.59% |
| 2019-01-21 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.315 | 401,000 | 125,460 | 0.3129 | 0.315 | 0.305 | 0.315 | 0.305 | 0.315 | 401,000 | 0.3129 | 0.00% |
| 2019-01-18 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.315 | 1,522,200 | 466,067 | 0.3062 | 0.315 | 0.310 | 0.315 | 0.300 | 0.315 | 1,522,200 | 0.3062 | 1.61% |
| 2019-01-17 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.315 | 432,500 | 134,090 | 0.3100 | 0.310 | 0.305 | 0.310 | 0.310 | 0.315 | 432,500 | 0.3100 | 0.00% |
| 2019-01-16 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 866,206 | 269,318 | 0.3109 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 866,206 | 0.3109 | 1.64% |
| 2019-01-15 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.310 | 2,380,100 | 720,407 | 0.3027 | 0.305 | 0.300 | 0.310 | 0.300 | 0.310 | 2,380,100 | 0.3027 | 1.67% |
| 2019-01-14 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 505,850 | 150,808 | 0.2981 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 505,850 | 0.2981 | 0.00% |
| 2019-01-11 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 1,020,809 | 309,755 | 0.3034 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 1,020,809 | 0.3034 | -1.64% |
| 2019-01-10 | 0 | 0.305 | 0.300 | 0.310 | 0.295 | 0.310 | 1,828,000 | 549,990 | 0.3009 | 0.305 | 0.300 | 0.310 | 0.295 | 0.310 | 1,828,000 | 0.3009 | -1.61% |
| 2019-01-09 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 140,000 | 42,540 | 0.3039 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 140,000 | 0.3039 | 3.33% |
| 2019-01-08 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 358,600 | 109,279 | 0.3047 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 358,600 | 0.3047 | -1.64% |
| 2019-01-07 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.315 | 891,950 | 275,983 | 0.3094 | 0.305 | 0.305 | 0.315 | 0.300 | 0.315 | 891,950 | 0.3094 | -1.61% |
| 2019-01-04 | 0 | 0.310 | 0.305 | 0.315 | 0.300 | 0.315 | 787,000 | 239,570 | 0.3044 | 0.310 | 0.305 | 0.315 | 0.300 | 0.315 | 787,000 | 0.3044 | 3.33% |
| 2019-01-03 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.320 | 1,793,600 | 541,748 | 0.3020 | 0.300 | 0.295 | 0.300 | 0.295 | 0.320 | 1,793,600 | 0.3020 | -3.23% |
| 2019-01-02 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 1,832,000 | 572,240 | 0.3124 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 1,832,000 | 0.3124 | -6.06% |
| 2018-12-31 | 0 | 0.330 | 0.325 | 0.330 | 0.290 | 0.335 | 7,008,800 | 2,210,800 | 0.3154 | 0.330 | 0.325 | 0.330 | 0.290 | 0.335 | 7,008,800 | 0.3154 | 11.86% |
| 2018-12-28 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 1,262,902 | 378,202 | 0.2995 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 1,262,902 | 0.2995 | -1.67% |
| 2018-12-27 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 949,400 | 284,755 | 0.2999 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 949,400 | 0.2999 | 1.69% |
| 2018-12-24 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 1,022,000 | 306,010 | 0.2994 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 1,022,000 | 0.2994 | 0.00% |
| 2018-12-21 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.300 | 3,964,010 | 1,172,882 | 0.2959 | 0.295 | 0.290 | 0.300 | 0.295 | 0.300 | 3,964,010 | 0.2959 | -1.67% |
| 2018-12-20 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.305 | 1,114,000 | 332,590 | 0.2986 | 0.300 | 0.295 | 0.305 | 0.295 | 0.305 | 1,114,000 | 0.2986 | -1.64% |
| 2018-12-19 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.305 | 158,000 | 47,800 | 0.3025 | 0.305 | 0.300 | 0.310 | 0.300 | 0.305 | 158,000 | 0.3025 | 1.67% |
| 2018-12-18 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.305 | 1,126,001 | 338,280 | 0.3004 | 0.300 | 0.295 | 0.305 | 0.295 | 0.305 | 1,126,001 | 0.3004 | -3.23% |
| 2018-12-17 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 1,367,000 | 418,470 | 0.3061 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 1,367,000 | 0.3061 | 1.64% |
| 2018-12-14 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 714,000 | 221,400 | 0.3101 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 714,000 | 0.3101 | -1.61% |
| 2018-12-13 | 0 | 0.310 | 0.305 | 0.315 | 0.310 | 0.325 | 692,000 | 219,300 | 0.3169 | 0.310 | 0.305 | 0.315 | 0.310 | 0.325 | 692,000 | 0.3169 | 0.00% |
| 2018-12-12 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 808,000 | 251,390 | 0.3111 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 808,000 | 0.3111 | -1.59% |
| 2018-12-11 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.370 | 541,000 | 175,550 | 0.3245 | 0.315 | 0.315 | 0.325 | 0.315 | 0.370 | 541,000 | 0.3245 | 1.61% |
| 2018-12-10 | 0 | 0.310 | 0.305 | 0.330 | 0.305 | 0.325 | 1,077,750 | 336,387 | 0.3121 | 0.310 | 0.305 | 0.330 | 0.305 | 0.325 | 1,077,750 | 0.3121 | -6.06% |
| 2018-12-07 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.350 | 125,100 | 41,859 | 0.3346 | 0.330 | 0.320 | 0.330 | 0.330 | 0.350 | 125,100 | 0.3346 | 1.54% |
| 2018-12-06 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.335 | 666,020 | 220,396 | 0.3309 | 0.325 | 0.320 | 0.330 | 0.325 | 0.335 | 666,020 | 0.3309 | -2.99% |
| 2018-12-05 | 0 | 0.335 | 0.335 | 0.350 | 0.325 | 0.335 | 332,700 | 110,902 | 0.3333 | 0.335 | 0.335 | 0.350 | 0.325 | 0.335 | 332,700 | 0.3333 | -1.47% |
| 2018-12-04 | 0 | 0.340 | 0.340 | 0.355 | 0.340 | 0.355 | 407,400 | 142,136 | 0.3489 | 0.340 | 0.340 | 0.355 | 0.340 | 0.355 | 407,400 | 0.3489 | -1.45% |
| 2018-12-03 | 0 | 0.345 | 0.350 | 0.360 | 0.345 | 0.380 | 1,696,000 | 598,500 | 0.3529 | 0.345 | 0.350 | 0.360 | 0.345 | 0.380 | 1,696,000 | 0.3529 | -4.17% |
| 2018-11-30 | 0 | 0.360 | 0.355 | 0.360 | 0.330 | 0.360 | 5,907,600 | 2,068,766 | 0.3502 | 0.360 | 0.355 | 0.360 | 0.330 | 0.360 | 5,907,600 | 0.3502 | 12.50% |
| 2018-11-29 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.350 | 1,113,700 | 361,984 | 0.3250 | 0.320 | 0.320 | 0.330 | 0.320 | 0.350 | 1,113,700 | 0.3250 | -4.48% |
| 2018-11-28 | 0 | 0.335 | 0.325 | 0.335 | 0.295 | 0.340 | 5,909,000 | 1,903,845 | 0.3222 | 0.335 | 0.325 | 0.335 | 0.295 | 0.340 | 5,909,000 | 0.3222 | 9.84% |
| 2018-11-27 | 0 | 0.305 | 0.295 | 0.305 | 0.290 | 0.305 | 2,780,800 | 836,265 | 0.3007 | 0.305 | 0.295 | 0.305 | 0.290 | 0.305 | 2,780,800 | 0.3007 | 0.00% |
| 2018-11-26 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.315 | 2,398,050 | 736,724 | 0.3072 | 0.305 | 0.305 | 0.315 | 0.300 | 0.315 | 2,398,050 | 0.3072 | -3.17% |
| 2018-11-23 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.335 | 1,605,000 | 507,435 | 0.3162 | 0.315 | 0.310 | 0.315 | 0.310 | 0.335 | 1,605,000 | 0.3162 | 0.00% |
| 2018-11-22 | 0 | 0.315 | 0.315 | 0.320 | 0.300 | 0.330 | 3,136,100 | 989,599 | 0.3156 | 0.315 | 0.315 | 0.320 | 0.300 | 0.330 | 3,136,100 | 0.3156 | 3.28% |
| 2018-11-21 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 622,000 | 191,830 | 0.3084 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 622,000 | 0.3084 | -3.17% |
| 2018-11-20 | 0 | 0.315 | 0.305 | 0.315 | 0.300 | 0.320 | 1,420,000 | 436,350 | 0.3073 | 0.315 | 0.305 | 0.315 | 0.300 | 0.320 | 1,420,000 | 0.3073 | 1.61% |
| 2018-11-19 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 1,618,000 | 501,010 | 0.3096 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 1,618,000 | 0.3096 | -3.12% |
| 2018-11-16 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.330 | 1,620,000 | 515,530 | 0.3182 | 0.320 | 0.320 | 0.325 | 0.315 | 0.330 | 1,620,000 | 0.3182 | -1.54% |
| 2018-11-15 | 0 | 0.325 | 0.315 | 0.330 | 0.315 | 0.330 | 4,310,200 | 1,388,911 | 0.3222 | 0.325 | 0.315 | 0.330 | 0.315 | 0.330 | 4,310,200 | 0.3222 | -2.99% |
| 2018-11-14 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.360 | 412,200 | 141,893 | 0.3442 | 0.335 | 0.330 | 0.335 | 0.335 | 0.360 | 412,200 | 0.3442 | -2.90% |
| 2018-11-13 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 306,000 | 105,800 | 0.3458 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 306,000 | 0.3458 | -1.43% |
| 2018-11-12 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 466,000 | 164,420 | 0.3528 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 466,000 | 0.3528 | -2.78% |
| 2018-11-09 | 0 | 0.360 | 0.355 | 0.365 | 0.350 | 0.370 | 566,000 | 202,500 | 0.3578 | 0.360 | 0.355 | 0.365 | 0.350 | 0.370 | 566,000 | 0.3578 | -2.70% |
| 2018-11-08 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 664,600 | 245,860 | 0.3699 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 664,600 | 0.3699 | 0.00% |
| 2018-11-07 | 0 | 0.370 | 0.365 | 0.375 | 0.370 | 0.385 | 888,600 | 333,670 | 0.3755 | 0.370 | 0.365 | 0.375 | 0.370 | 0.385 | 888,600 | 0.3755 | 0.00% |
| 2018-11-06 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.380 | 520,000 | 193,190 | 0.3715 | 0.370 | 0.365 | 0.375 | 0.365 | 0.380 | 520,000 | 0.3715 | 0.00% |
| 2018-11-05 | 0 | 0.370 | 0.370 | 0.375 | 0.355 | 0.380 | 1,290,000 | 476,900 | 0.3697 | 0.370 | 0.370 | 0.375 | 0.355 | 0.380 | 1,290,000 | 0.3697 | 0.00% |
| 2018-11-02 | 0 | 0.370 | 0.370 | 0.380 | 0.355 | 0.380 | 4,926,000 | 1,824,030 | 0.3703 | 0.370 | 0.370 | 0.380 | 0.355 | 0.380 | 4,926,000 | 0.3703 | 2.78% |
| 2018-11-01 | 0 | 0.360 | 0.360 | 0.370 | 0.355 | 0.370 | 712,000 | 257,600 | 0.3618 | 0.360 | 0.360 | 0.370 | 0.355 | 0.370 | 712,000 | 0.3618 | -6.49% |
| 2018-10-31 | 0 | 0.385 | 0.365 | 0.380 | 0.330 | 0.390 | 2,243,000 | 819,960 | 0.3656 | 0.385 | 0.365 | 0.380 | 0.330 | 0.390 | 2,243,000 | 0.3656 | 14.93% |
| 2018-10-30 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.340 | 554,000 | 181,550 | 0.3277 | 0.335 | 0.330 | 0.335 | 0.320 | 0.340 | 554,000 | 0.3277 | -1.47% |
| 2018-10-29 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.350 | 1,000,800 | 337,718 | 0.3374 | 0.340 | 0.330 | 0.340 | 0.330 | 0.350 | 1,000,800 | 0.3374 | -1.45% |
| 2018-10-26 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.350 | 194,000 | 66,280 | 0.3416 | 0.345 | 0.340 | 0.345 | 0.330 | 0.350 | 194,000 | 0.3416 | 2.99% |
| 2018-10-25 | 0 | 0.335 | 0.335 | 0.355 | 0.320 | 0.335 | 1,004,000 | 330,760 | 0.3294 | 0.335 | 0.335 | 0.355 | 0.320 | 0.335 | 1,004,000 | 0.3294 | 0.00% |
| 2018-10-24 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.350 | 314,960 | 105,436 | 0.3348 | 0.335 | 0.330 | 0.340 | 0.330 | 0.350 | 314,960 | 0.3348 | -1.47% |
| 2018-10-23 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.355 | 1,045,000 | 356,435 | 0.3411 | 0.340 | 0.340 | 0.350 | 0.340 | 0.355 | 1,045,000 | 0.3411 | -1.45% |
| 2018-10-22 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.355 | 1,506,600 | 527,602 | 0.3502 | 0.345 | 0.345 | 0.350 | 0.340 | 0.355 | 1,506,600 | 0.3502 | 1.47% |
| 2018-10-19 | 0 | 0.340 | 0.335 | 0.350 | 0.325 | 0.380 | 8,869,000 | 3,105,720 | 0.3502 | 0.340 | 0.335 | 0.350 | 0.325 | 0.380 | 8,869,000 | 0.3502 | 3.03% |
| 2018-10-18 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.345 | 2,138,000 | 697,800 | 0.3264 | 0.330 | 0.325 | 0.330 | 0.320 | 0.345 | 2,138,000 | 0.3264 | 0.00% |
| 2018-10-16 | 0 | 0.330 | 0.325 | 0.330 | 0.275 | 0.390 | 30,494,000 | 10,017,685 | 0.3285 | 0.330 | 0.325 | 0.330 | 0.275 | 0.390 | 30,494,000 | 0.3285 | 6.45% |
| 2018-10-15 | 0 | 0.310 | 0.290 | 0.300 | 0.275 | 0.410 | 10,079,800 | 3,485,076 | 0.3457 | 0.310 | 0.290 | 0.300 | 0.275 | 0.410 | 10,079,800 | 0.3457 | -24.39% |
| 2018-10-12 | 0 | 0.410 | 0.410 | 0.415 | 0.380 | 0.450 | 35,251,290 | 14,275,372 | 0.4050 | 0.410 | 0.410 | 0.415 | 0.380 | 0.450 | 35,251,290 | 0.4050 | -10.87% |
| 2018-10-11 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.500 | 3,352,000 | 1,571,440 | 0.4688 | 0.460 | 0.460 | 0.465 | 0.450 | 0.500 | 3,352,000 | 0.4688 | -11.54% |
| 2018-10-10 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 1,498,000 | 777,500 | 0.5190 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 1,498,000 | 0.5190 | -3.70% |
| 2018-10-09 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 742,140 | 399,628 | 0.5385 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 742,140 | 0.5385 | 0.00% |
| 2018-10-08 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.580 | 1,654,502 | 900,061 | 0.5440 | 0.540 | 0.540 | 0.550 | 0.530 | 0.580 | 1,654,502 | 0.5440 | -5.26% |
| 2018-10-05 | 0 | 0.570 | 0.550 | 0.570 | 0.540 | 0.570 | 1,936,024 | 1,068,572 | 0.5519 | 0.570 | 0.550 | 0.570 | 0.540 | 0.570 | 1,936,024 | 0.5519 | 0.00% |
| 2018-10-04 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.610 | 2,304,000 | 1,331,880 | 0.5781 | 0.570 | 0.570 | 0.580 | 0.550 | 0.610 | 2,304,000 | 0.5781 | -6.56% |
| 2018-10-03 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 242,000 | 147,460 | 0.6093 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 242,000 | 0.6093 | 0.00% |
| 2018-10-02 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 2,106,000 | 1,296,100 | 0.6154 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 2,106,000 | 0.6154 | -4.69% |
| 2018-09-28 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 880,000 | 566,220 | 0.6434 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 880,000 | 0.6434 | 0.00% |
| 2018-09-27 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.640 | 630,250 | 403,349 | 0.6400 | 0.640 | 0.630 | 0.650 | 0.640 | 0.640 | 630,250 | 0.6400 | 0.00% |
| 2018-09-26 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 1,078,400 | 693,244 | 0.6428 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 1,078,400 | 0.6428 | -1.54% |
| 2018-09-24 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.680 | 554,000 | 360,240 | 0.6503 | 0.650 | 0.640 | 0.650 | 0.640 | 0.680 | 554,000 | 0.6503 | 0.00% |
| 2018-09-21 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.670 | 924,496 | 609,852 | 0.6597 | 0.650 | 0.650 | 0.670 | 0.650 | 0.670 | 924,496 | 0.6597 | -2.99% |
| 2018-09-20 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 954,500 | 627,776 | 0.6577 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 954,500 | 0.6577 | 3.08% |
| 2018-09-19 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.670 | 1,280,000 | 834,300 | 0.6518 | 0.650 | 0.650 | 0.670 | 0.650 | 0.670 | 1,280,000 | 0.6518 | 0.00% |
| 2018-09-18 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 492,002 | 312,301 | 0.6348 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 492,002 | 0.6348 | 0.00% |
| 2018-09-17 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.650 | 330,000 | 213,740 | 0.6477 | 0.650 | 0.650 | 0.660 | 0.640 | 0.650 | 330,000 | 0.6477 | 0.00% |
| 2018-09-14 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.670 | 1,074,000 | 696,500 | 0.6485 | 0.650 | 0.650 | 0.660 | 0.630 | 0.670 | 1,074,000 | 0.6485 | 0.00% |
| 2018-09-13 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.670 | 4,094,000 | 2,663,460 | 0.6506 | 0.650 | 0.640 | 0.660 | 0.640 | 0.670 | 4,094,000 | 0.6506 | -2.99% |
| 2018-09-12 | 0 | 0.670 | 0.660 | 0.680 | 0.650 | 0.680 | 1,140,500 | 760,435 | 0.6668 | 0.670 | 0.660 | 0.680 | 0.650 | 0.680 | 1,140,500 | 0.6668 | 0.00% |
| 2018-09-11 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.710 | 4,303,050 | 2,923,852 | 0.6795 | 0.670 | 0.670 | 0.680 | 0.660 | 0.710 | 4,303,050 | 0.6795 | -6.94% |
| 2018-09-10 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 983,120 | 718,044 | 0.7304 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 983,120 | 0.7304 | -4.00% |
| 2018-09-07 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 467,500 | 349,900 | 0.7484 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 467,500 | 0.7484 | -2.60% |
| 2018-09-06 | 0 | 0.770 | 0.750 | 0.780 | 0.750 | 0.780 | 440,000 | 335,720 | 0.7630 | 0.770 | 0.750 | 0.780 | 0.750 | 0.780 | 440,000 | 0.7630 | 1.32% |
| 2018-09-05 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.790 | 949,000 | 731,110 | 0.7704 | 0.760 | 0.760 | 0.770 | 0.760 | 0.790 | 949,000 | 0.7704 | -3.80% |
| 2018-09-04 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.830 | 4,383,650 | 3,537,214 | 0.8069 | 0.790 | 0.780 | 0.800 | 0.790 | 0.830 | 4,383,650 | 0.8069 | -1.25% |
| 2018-09-03 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.810 | 6,498,550 | 5,131,032 | 0.7896 | 0.800 | 0.800 | 0.810 | 0.780 | 0.810 | 6,498,550 | 0.7896 | 0.00% |
| 2018-08-31 | 0 | 0.800 | 0.800 | 0.810 | 0.720 | 0.800 | 9,206,000 | 7,002,020 | 0.7606 | 0.800 | 0.800 | 0.810 | 0.720 | 0.800 | 9,206,000 | 0.7606 | 3.90% |
| 2018-08-30 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 572,000 | 438,680 | 0.7669 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 572,000 | 0.7669 | 0.00% |
| 2018-08-29 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.770 | 904,000 | 689,920 | 0.7632 | 0.770 | 0.750 | 0.770 | 0.760 | 0.770 | 904,000 | 0.7632 | 0.00% |
| 2018-08-28 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 642,000 | 494,900 | 0.7709 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 642,000 | 0.7709 | 0.00% |
| 2018-08-27 | 0 | 0.770 | 0.780 | 0.790 | 0.760 | 0.810 | 2,133,000 | 1,676,030 | 0.7858 | 0.770 | 0.780 | 0.790 | 0.760 | 0.810 | 2,133,000 | 0.7858 | -3.75% |
| 2018-08-24 | 0 | 0.800 | 0.790 | 0.810 | 0.780 | 0.800 | 888,000 | 702,740 | 0.7914 | 0.800 | 0.790 | 0.810 | 0.780 | 0.800 | 888,000 | 0.7914 | 2.56% |
| 2018-08-23 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 1,454,000 | 1,141,560 | 0.7851 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 1,454,000 | 0.7851 | 0.00% |
| 2018-08-22 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 1,106,003 | 857,662 | 0.7755 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 1,106,003 | 0.7755 | -2.50% |
| 2018-08-21 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.870 | 8,491,000 | 6,925,960 | 0.8157 | 0.800 | 0.780 | 0.800 | 0.780 | 0.870 | 8,491,000 | 0.8157 | -5.88% |
| 2018-08-20 | 0 | 0.850 | 0.840 | 0.850 | 0.760 | 0.870 | 20,765,110 | 16,956,989 | 0.8166 | 0.850 | 0.840 | 0.850 | 0.760 | 0.870 | 20,765,110 | 0.8166 | 14.86% |
| 2018-08-17 | 0 | 0.740 | 0.750 | 0.760 | 0.720 | 0.790 | 3,904,500 | 2,939,395 | 0.7528 | 0.740 | 0.750 | 0.760 | 0.720 | 0.790 | 3,904,500 | 0.7528 | 5.71% |
| 2018-08-16 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.710 | 784,040 | 544,486 | 0.6945 | 0.700 | 0.700 | 0.710 | 0.680 | 0.710 | 784,040 | 0.6945 | -1.41% |
| 2018-08-15 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.720 | 1,470,800 | 1,037,225 | 0.7052 | 0.710 | 0.690 | 0.710 | 0.690 | 0.720 | 1,470,800 | 0.7052 | -1.39% |
| 2018-08-14 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.720 | 698,000 | 502,120 | 0.7194 | 0.720 | 0.720 | 0.730 | 0.710 | 0.720 | 698,000 | 0.7194 | -1.37% |
| 2018-08-13 | 0 | 0.730 | 0.720 | 0.740 | 0.710 | 0.750 | 2,596,000 | 1,874,180 | 0.7219 | 0.730 | 0.720 | 0.740 | 0.710 | 0.750 | 2,596,000 | 0.7219 | -2.67% |
| 2018-08-10 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 1,162,600 | 858,060 | 0.7381 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 1,162,600 | 0.7381 | 1.35% |
| 2018-08-09 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 838,006 | 613,684 | 0.7323 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 838,006 | 0.7323 | 1.37% |
| 2018-08-08 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.750 | 1,095,300 | 805,790 | 0.7357 | 0.730 | 0.730 | 0.750 | 0.720 | 0.750 | 1,095,300 | 0.7357 | -1.35% |
| 2018-08-07 | 0 | 0.740 | 0.730 | 0.750 | 0.720 | 0.750 | 455,900 | 333,871 | 0.7323 | 0.740 | 0.730 | 0.750 | 0.720 | 0.750 | 455,900 | 0.7323 | 1.37% |
| 2018-08-06 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 2,658,000 | 1,952,780 | 0.7347 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 2,658,000 | 0.7347 | -1.35% |
| 2018-08-03 | 0 | 0.740 | 0.730 | 0.750 | 0.720 | 0.740 | 1,150,000 | 837,920 | 0.7286 | 0.740 | 0.730 | 0.750 | 0.720 | 0.740 | 1,150,000 | 0.7286 | 2.78% |
| 2018-08-02 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.750 | 1,910,000 | 1,389,480 | 0.7275 | 0.720 | 0.720 | 0.740 | 0.710 | 0.750 | 1,910,000 | 0.7275 | -2.70% |
| 2018-08-01 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.760 | 4,038,000 | 2,966,060 | 0.7345 | 0.740 | 0.730 | 0.740 | 0.710 | 0.760 | 4,038,000 | 0.7345 | 4.23% |
| 2018-07-31 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.760 | 6,336,000 | 4,499,700 | 0.7102 | 0.710 | 0.700 | 0.710 | 0.690 | 0.760 | 6,336,000 | 0.7102 | -7.79% |
| 2018-07-30 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.820 | 2,634,150 | 2,052,752 | 0.7793 | 0.770 | 0.770 | 0.780 | 0.750 | 0.820 | 2,634,150 | 0.7793 | -6.10% |
| 2018-07-27 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.830 | 947,500 | 758,810 | 0.8009 | 0.820 | 0.810 | 0.820 | 0.790 | 0.830 | 947,500 | 0.8009 | 0.00% |
| 2018-07-26 | 0 | 0.820 | 0.810 | 0.830 | 0.800 | 0.850 | 3,216,000 | 2,649,260 | 0.8238 | 0.820 | 0.810 | 0.830 | 0.800 | 0.850 | 3,216,000 | 0.8238 | 0.00% |
| 2018-07-25 | 0 | 0.820 | 0.820 | 0.830 | 0.790 | 0.860 | 7,846,000 | 6,513,120 | 0.8301 | 0.820 | 0.820 | 0.830 | 0.790 | 0.860 | 7,846,000 | 0.8301 | 5.13% |
| 2018-07-24 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.800 | 1,407,682 | 1,090,908 | 0.7750 | 0.780 | 0.770 | 0.780 | 0.760 | 0.800 | 1,407,682 | 0.7750 | 2.63% |
| 2018-07-23 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.790 | 983,000 | 762,130 | 0.7753 | 0.760 | 0.760 | 0.770 | 0.760 | 0.790 | 983,000 | 0.7753 | 0.00% |
| 2018-07-20 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 795,000 | 604,680 | 0.7606 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 795,000 | 0.7606 | 0.00% |
| 2018-07-19 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.810 | 2,602,000 | 2,021,760 | 0.7770 | 0.760 | 0.760 | 0.770 | 0.760 | 0.810 | 2,602,000 | 0.7770 | 2.70% |
| 2018-07-18 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 1,328,601 | 980,600 | 0.7381 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 1,328,601 | 0.7381 | 0.00% |
| 2018-07-17 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 1,326,000 | 999,580 | 0.7538 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 1,326,000 | 0.7538 | -3.90% |
| 2018-07-16 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.830 | 3,511,800 | 2,745,657 | 0.7818 | 0.770 | 0.770 | 0.780 | 0.760 | 0.830 | 3,511,800 | 0.7818 | -3.75% |
| 2018-07-13 | 0 | 0.800 | 0.800 | 0.810 | 0.660 | 0.830 | 12,979,800 | 9,724,144 | 0.7492 | 0.800 | 0.800 | 0.810 | 0.660 | 0.830 | 12,979,800 | 0.7492 | 21.21% |
| 2018-07-12 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 1,366,250 | 911,292 | 0.6670 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 1,366,250 | 0.6670 | 0.00% |
| 2018-07-11 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.680 | 1,304,000 | 848,420 | 0.6506 | 0.660 | 0.660 | 0.670 | 0.640 | 0.680 | 1,304,000 | 0.6506 | 0.00% |
| 2018-07-10 | 0 | 0.660 | 0.660 | 0.680 | 0.640 | 0.660 | 1,783,000 | 1,160,870 | 0.6511 | 0.660 | 0.660 | 0.680 | 0.640 | 0.660 | 1,783,000 | 0.6511 | 0.00% |
| 2018-07-09 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 789,000 | 520,730 | 0.6600 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 789,000 | 0.6600 | 1.54% |
| 2018-07-06 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 1,052,720 | 696,302 | 0.6614 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 1,052,720 | 0.6614 | -1.52% |
| 2018-07-05 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 2,218,000 | 1,485,020 | 0.6695 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 2,218,000 | 0.6695 | -1.49% |
| 2018-07-04 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.680 | 1,944,800 | 1,287,896 | 0.6622 | 0.670 | 0.670 | 0.680 | 0.650 | 0.680 | 1,944,800 | 0.6622 | 0.00% |
| 2018-07-03 | 0 | 0.670 | 0.680 | 0.690 | 0.650 | 0.690 | 2,134,150 | 1,422,514 | 0.6665 | 0.670 | 0.680 | 0.690 | 0.650 | 0.690 | 2,134,150 | 0.6665 | -4.29% |
| 2018-06-29 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 1,938,166 | 1,336,375 | 0.6895 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 1,938,166 | 0.6895 | 0.00% |
| 2018-06-28 | 0 | 0.700 | 0.690 | 0.700 | 0.650 | 0.700 | 6,076,500 | 4,106,385 | 0.6758 | 0.700 | 0.690 | 0.700 | 0.650 | 0.700 | 6,076,500 | 0.6758 | -1.41% |
| 2018-06-27 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.740 | 776,707 | 556,507 | 0.7165 | 0.710 | 0.710 | 0.720 | 0.710 | 0.740 | 776,707 | 0.7165 | -4.05% |
| 2018-06-26 | 0 | 0.740 | 0.720 | 0.740 | 0.700 | 0.740 | 3,281,000 | 2,372,305 | 0.7230 | 0.740 | 0.720 | 0.740 | 0.700 | 0.740 | 3,281,000 | 0.7230 | 0.00% |
| 2018-06-25 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 1,244,000 | 926,820 | 0.7450 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 1,244,000 | 0.7450 | -1.33% |
| 2018-06-22 | 0 | 0.750 | 0.750 | 0.760 | 0.720 | 0.760 | 2,269,000 | 1,691,150 | 0.7453 | 0.750 | 0.750 | 0.760 | 0.720 | 0.760 | 2,269,000 | 0.7453 | -1.32% |
| 2018-06-21 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.780 | 5,088,002 | 3,867,401 | 0.7601 | 0.760 | 0.760 | 0.770 | 0.740 | 0.780 | 5,088,002 | 0.7601 | -2.56% |
| 2018-06-20 | 0 | 0.780 | 0.770 | 0.790 | 0.730 | 0.780 | 5,000,300 | 3,756,196 | 0.7512 | 0.780 | 0.770 | 0.790 | 0.730 | 0.780 | 5,000,300 | 0.7512 | 2.63% |
| 2018-06-19 | 0 | 0.760 | 0.760 | 0.770 | 0.730 | 0.850 | 9,393,000 | 7,339,190 | 0.7813 | 0.760 | 0.760 | 0.770 | 0.730 | 0.850 | 9,393,000 | 0.7813 | -11.63% |
| 2018-06-15 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 3,605,100 | 3,141,025 | 0.8713 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 3,605,100 | 0.8713 | 0.00% |
| 2018-06-14 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.860 | 1,850,000 | 1,577,100 | 0.8525 | 0.860 | 0.860 | 0.870 | 0.840 | 0.860 | 1,850,000 | 0.8525 | 0.00% |
| 2018-06-13 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 2,863,000 | 2,482,170 | 0.8670 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 2,863,000 | 0.8670 | -1.15% |
| 2018-06-12 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 2,254,000 | 1,958,540 | 0.8689 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 2,254,000 | 0.8689 | -1.14% |
| 2018-06-11 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.900 | 5,134,150 | 4,528,264 | 0.8820 | 0.880 | 0.870 | 0.880 | 0.850 | 0.900 | 5,134,150 | 0.8820 | 1.15% |
| 2018-06-08 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.900 | 7,439,000 | 6,524,580 | 0.8771 | 0.870 | 0.870 | 0.880 | 0.860 | 0.900 | 7,439,000 | 0.8771 | -3.33% |
| 2018-06-07 | 0 | 0.900 | 0.890 | 0.900 | 0.830 | 0.950 | 40,460,942 | 36,749,477 | 0.9083 | 0.900 | 0.890 | 0.900 | 0.830 | 0.950 | 40,460,942 | 0.9083 | 9.76% |
| 2018-06-06 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 2,764,000 | 2,271,440 | 0.8218 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 2,764,000 | 0.8218 | 0.00% |
| 2018-06-05 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.840 | 4,049,008 | 3,317,326 | 0.8193 | 0.820 | 0.820 | 0.830 | 0.800 | 0.840 | 4,049,008 | 0.8193 | 0.00% |
| 2018-06-04 | 0 | 0.820 | 0.810 | 0.820 | 0.750 | 0.840 | 8,387,258 | 6,755,518 | 0.8055 | 0.820 | 0.810 | 0.820 | 0.750 | 0.840 | 8,387,258 | 0.8055 | 6.49% |
| 2018-06-01 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 3,133,000 | 2,436,100 | 0.7776 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 3,133,000 | 0.7776 | -2.53% |
| 2018-05-31 | 0 | 0.790 | 0.790 | 0.800 | 0.750 | 0.840 | 19,417,350 | 15,589,303 | 0.8029 | 0.790 | 0.790 | 0.800 | 0.750 | 0.840 | 19,417,350 | 0.8029 | 2.60% |
| 2018-05-30 | 0 | 0.770 | 0.750 | 0.760 | 0.660 | 0.770 | 15,173,950 | 10,840,708 | 0.7144 | 0.770 | 0.750 | 0.760 | 0.660 | 0.770 | 15,173,950 | 0.7144 | 13.24% |
| 2018-05-29 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.710 | 3,905,000 | 2,703,640 | 0.6924 | 0.680 | 0.680 | 0.700 | 0.680 | 0.710 | 3,905,000 | 0.6924 | -2.86% |
| 2018-05-28 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 4,520,154 | 3,163,523 | 0.6999 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 4,520,154 | 0.6999 | -2.78% |
| 2018-05-25 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.750 | 4,849,400 | 3,483,280 | 0.7183 | 0.720 | 0.710 | 0.720 | 0.700 | 0.750 | 4,849,400 | 0.7183 | -2.70% |
| 2018-05-24 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 2,608,024 | 1,911,937 | 0.7331 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 2,608,024 | 0.7331 | 0.00% |
| 2018-05-23 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.780 | 3,483,750 | 2,615,935 | 0.7509 | 0.740 | 0.740 | 0.750 | 0.740 | 0.780 | 3,483,750 | 0.7509 | -5.13% |
| 2018-05-21 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 1,480,200 | 1,158,310 | 0.7825 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 1,480,200 | 0.7825 | 1.30% |
| 2018-05-18 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 3,159,947 | 2,448,380 | 0.7748 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 3,159,947 | 0.7748 | 1.32% |
| 2018-05-17 | 0 | 0.760 | 0.760 | 0.770 | 0.730 | 0.820 | 7,880,850 | 6,181,903 | 0.7844 | 0.760 | 0.760 | 0.770 | 0.730 | 0.820 | 7,880,850 | 0.7844 | 0.00% |
| 2018-05-16 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.780 | 3,865,700 | 2,937,486 | 0.7599 | 0.760 | 0.750 | 0.770 | 0.750 | 0.780 | 3,865,700 | 0.7599 | -2.56% |
| 2018-05-15 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.830 | 11,178,000 | 8,639,040 | 0.7729 | 0.780 | 0.770 | 0.780 | 0.750 | 0.830 | 11,178,000 | 0.7729 | -6.02% |
| 2018-05-14 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.870 | 3,096,400 | 2,611,442 | 0.8434 | 0.830 | 0.830 | 0.840 | 0.830 | 0.870 | 3,096,400 | 0.8434 | 0.00% |
| 2018-05-11 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.860 | 4,238,350 | 3,563,683 | 0.8408 | 0.830 | 0.830 | 0.840 | 0.820 | 0.860 | 4,238,350 | 0.8408 | 0.00% |
| 2018-05-10 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.900 | 17,684,100 | 14,912,460 | 0.8433 | 0.830 | 0.820 | 0.840 | 0.820 | 0.900 | 17,684,100 | 0.8433 | -5.68% |
| 2018-05-09 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 1.020 | 34,342,995 | 31,301,485 | 0.9114 | 0.880 | 0.880 | 0.890 | 0.860 | 1.020 | 34,342,995 | 0.9114 | -10.20% |
| 2018-05-08 | 0 | 0.980 | 0.980 | 0.990 | 0.950 | 1.040 | 47,308,036 | 46,962,655 | 0.9927 | 0.980 | 0.980 | 0.990 | 0.950 | 1.040 | 47,308,036 | 0.9927 | 5.38% |
| 2018-05-07 | 0 | 0.930 | 0.930 | 0.940 | 0.870 | 0.970 | 22,504,873 | 20,964,942 | 0.9316 | 0.930 | 0.930 | 0.940 | 0.870 | 0.970 | 22,504,873 | 0.9316 | 3.33% |
| 2018-05-04 | 0 | 0.900 | 0.900 | 0.910 | 0.860 | 1.080 | 71,662,000 | 67,872,560 | 0.9471 | 0.900 | 0.900 | 0.910 | 0.860 | 1.080 | 71,662,000 | 0.9471 | -9.09% |
| 2018-05-03 | 0 | 0.990 | 0.980 | 0.990 | 0.680 | 1.000 | 134,467,050 | 116,513,887 | 0.8665 | 0.990 | 0.980 | 0.990 | 0.680 | 1.000 | 134,467,050 | 0.8665 | 47.76% |
| 2018-05-02 | 0 | 0.670 | 0.660 | 0.670 | 0.570 | 0.670 | 21,553,000 | 13,586,170 | 0.6304 | 0.670 | 0.660 | 0.670 | 0.570 | 0.670 | 21,553,000 | 0.6304 | 17.54% |
| 2018-04-30 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.580 | 3,527,010 | 2,001,535 | 0.5675 | 0.570 | 0.570 | 0.580 | 0.550 | 0.580 | 3,527,010 | 0.5675 | 3.64% |
| 2018-04-27 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 2,040,000 | 1,125,380 | 0.5517 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 2,040,000 | 0.5517 | 0.00% |
| 2018-04-26 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 3,673,550 | 2,043,711 | 0.5563 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 3,673,550 | 0.5563 | -3.51% |
| 2018-04-25 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 2,616,000 | 1,485,620 | 0.5679 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 2,616,000 | 0.5679 | -3.39% |
| 2018-04-24 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.620 | 13,018,090 | 7,662,369 | 0.5886 | 0.590 | 0.590 | 0.600 | 0.560 | 0.620 | 13,018,090 | 0.5886 | 3.51% |
| 2018-04-23 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.620 | 22,955,822 | 13,409,715 | 0.5842 | 0.570 | 0.560 | 0.570 | 0.540 | 0.620 | 22,955,822 | 0.5842 | 3.64% |
| 2018-04-20 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 2,647,001 | 1,466,370 | 0.5540 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 2,647,001 | 0.5540 | -5.17% |
| 2018-04-19 | 0 | 0.580 | 0.570 | 0.590 | 0.550 | 0.580 | 3,201,550 | 1,817,836 | 0.5678 | 0.580 | 0.570 | 0.590 | 0.550 | 0.580 | 3,201,550 | 0.5678 | 3.57% |
| 2018-04-18 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.580 | 4,110,010 | 2,267,780 | 0.5518 | 0.560 | 0.560 | 0.570 | 0.530 | 0.580 | 4,110,010 | 0.5518 | -1.75% |
| 2018-04-17 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.610 | 7,761,620 | 4,529,026 | 0.5835 | 0.570 | 0.560 | 0.570 | 0.550 | 0.610 | 7,761,620 | 0.5835 | -6.56% |
| 2018-04-16 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.660 | 8,444,002 | 5,202,681 | 0.6161 | 0.610 | 0.600 | 0.610 | 0.600 | 0.660 | 8,444,002 | 0.6161 | -6.15% |
| 2018-04-13 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 2,446,100 | 1,609,762 | 0.6581 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 2,446,100 | 0.6581 | -2.99% |
| 2018-04-12 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 1,436,000 | 956,620 | 0.6662 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 1,436,000 | 0.6662 | 0.00% |
| 2018-04-11 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.690 | 4,384,000 | 2,949,540 | 0.6728 | 0.670 | 0.660 | 0.670 | 0.670 | 0.690 | 4,384,000 | 0.6728 | 0.00% |
| 2018-04-10 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 4,275,000 | 2,889,880 | 0.6760 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 4,275,000 | 0.6760 | -2.90% |
| 2018-04-09 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.710 | 8,892,000 | 6,080,870 | 0.6839 | 0.690 | 0.680 | 0.690 | 0.660 | 0.710 | 8,892,000 | 0.6839 | 4.55% |
| 2018-04-06 | 0 | 0.660 | 0.650 | 0.670 | 0.660 | 0.690 | 4,394,000 | 2,921,780 | 0.6649 | 0.660 | 0.650 | 0.670 | 0.660 | 0.690 | 4,394,000 | 0.6649 | -1.49% |
| 2018-04-04 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.710 | 4,408,000 | 2,973,700 | 0.6746 | 0.670 | 0.670 | 0.680 | 0.660 | 0.710 | 4,408,000 | 0.6746 | -2.90% |
| 2018-04-03 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.720 | 6,390,550 | 4,369,457 | 0.6837 | 0.690 | 0.690 | 0.700 | 0.660 | 0.720 | 6,390,550 | 0.6837 | 0.00% |
| 2018-03-29 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.760 | 12,274,692 | 8,586,164 | 0.6995 | 0.690 | 0.680 | 0.700 | 0.680 | 0.760 | 12,274,692 | 0.6995 | -8.00% |
| 2018-03-28 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.790 | 8,211,751 | 6,286,995 | 0.7656 | 0.750 | 0.740 | 0.750 | 0.740 | 0.790 | 8,211,751 | 0.7656 | -2.60% |
| 2018-03-27 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.830 | 14,806,059 | 11,709,875 | 0.7909 | 0.770 | 0.760 | 0.780 | 0.770 | 0.830 | 14,806,059 | 0.7909 | -3.75% |
| 2018-03-26 | 0 | 0.800 | 0.790 | 0.800 | 0.720 | 0.810 | 22,516,750 | 17,312,791 | 0.7689 | 0.800 | 0.790 | 0.800 | 0.720 | 0.810 | 22,516,750 | 0.7689 | 8.11% |
| 2018-03-23 | 0 | 0.740 | 0.730 | 0.740 | 0.660 | 0.820 | 37,023,000 | 27,580,200 | 0.7449 | 0.740 | 0.730 | 0.740 | 0.660 | 0.820 | 37,023,000 | 0.7449 | 2.78% |
| 2018-03-22 | 0 | 0.720 | 0.720 | 0.730 | 0.650 | 0.880 | 60,590,709 | 44,875,570 | 0.7406 | 0.720 | 0.720 | 0.730 | 0.650 | 0.880 | 60,590,709 | 0.7406 | -17.24% |
| 2018-03-21 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 1.090 | 42,236,970 | 40,110,753 | 0.9497 | 0.870 | 0.860 | 0.870 | 0.860 | 1.090 | 42,236,970 | 0.9497 | -19.44% |
| 2018-03-20 | 0 | 1.080 | 1.070 | 1.080 | 0.950 | 1.140 | 22,520,407 | 24,131,687 | 1.0715 | 1.080 | 1.070 | 1.080 | 0.950 | 1.140 | 22,520,407 | 1.0715 | 6.93% |
| 2018-03-19 | 0 | 1.010 | 1.000 | 1.030 | 1.000 | 1.200 | 14,935,455 | 15,756,018 | 1.0549 | 1.010 | 1.000 | 1.030 | 1.000 | 1.200 | 14,935,455 | 1.0549 | -13.68% |
| 2018-03-16 | 0 | 1.170 | 1.170 | 1.180 | 1.100 | 1.270 | 22,137,853 | 25,737,862 | 1.1626 | 1.170 | 1.170 | 1.180 | 1.100 | 1.270 | 22,137,853 | 1.1626 | -7.87% |
| 2018-03-15 | 0 | 1.270 | 1.260 | 1.280 | 1.260 | 2.240 | 10,701,248 | 15,998,355 | 1.4950 | 1.270 | 1.260 | 1.280 | 1.260 | 2.240 | 10,701,248 | 1.4950 | -40.09% |
| 2018-03-14 | 0 | 2.120 | 2.080 | 2.120 | 2.000 | 2.700 | 3,294,398 | 7,303,167 | 2.2168 | 2.120 | 2.080 | 2.120 | 2.000 | 2.700 | 3,294,398 | 2.2168 | -24.01% |
| 2018-03-13 | 0 | 2.790 | 2.750 | 2.790 | 2.750 | 2.880 | 350,950 | 990,555 | 2.8225 | 2.790 | 2.750 | 2.790 | 2.750 | 2.880 | 350,950 | 2.8225 | -3.46% |
| 2018-03-12 | 0 | 2.890 | 2.880 | 2.920 | 2.850 | 2.940 | 1,173,078 | 3,410,321 | 2.9072 | 2.890 | 2.880 | 2.920 | 2.850 | 2.940 | 1,173,078 | 2.9072 | 0.70% |
| 2018-03-09 | 0 | 2.870 | 2.850 | 2.950 | 2.680 | 2.900 | 716,504 | 2,047,947 | 2.8582 | 2.870 | 2.850 | 2.950 | 2.680 | 2.900 | 716,504 | 2.8582 | 0.70% |
| 2018-03-08 | 0 | 2.850 | 2.840 | 2.850 | 2.760 | 2.980 | 845,077 | 2,394,617 | 2.8336 | 2.850 | 2.840 | 2.850 | 2.760 | 2.980 | 845,077 | 2.8336 | 2.15% |
| 2018-03-07 | 0 | 2.790 | 2.770 | 2.800 | 2.630 | 2.820 | 1,209,502 | 3,319,284 | 2.7443 | 2.790 | 2.770 | 2.800 | 2.630 | 2.820 | 1,209,502 | 2.7443 | 6.08% |
| 2018-03-06 | 0 | 2.630 | 2.630 | 2.700 | 2.310 | 2.630 | 2,152,124 | 5,400,561 | 2.5094 | 2.630 | 2.630 | 2.700 | 2.310 | 2.630 | 2,152,124 | 2.5094 | 5.20% |
| 2018-03-05 | 0 | 2.500 | 2.490 | 2.500 | 2.450 | 2.570 | 2,715,563 | 6,793,152 | 2.5016 | 2.500 | 2.490 | 2.500 | 2.450 | 2.570 | 2,715,563 | 2.5016 | 0.40% |
| 2018-03-02 | 0 | 2.490 | 2.490 | 2.500 | 2.330 | 2.490 | 1,491,650 | 3,599,518 | 2.4131 | 2.490 | 2.490 | 2.500 | 2.330 | 2.490 | 1,491,650 | 2.4131 | 1.63% |
| 2018-03-01 | 0 | 2.450 | 2.450 | 2.460 | 2.280 | 2.490 | 1,728,870 | 4,169,894 | 2.4119 | 2.450 | 2.450 | 2.460 | 2.280 | 2.490 | 1,728,870 | 2.4119 | 5.15% |
| 2018-02-28 | 0 | 2.330 | 2.300 | 2.350 | 2.170 | 2.480 | 2,526,096 | 5,843,049 | 2.3131 | 2.330 | 2.300 | 2.350 | 2.170 | 2.480 | 2,526,096 | 2.3131 | 6.88% |
| 2018-02-27 | 0 | 2.180 | 2.170 | 2.180 | 2.000 | 2.190 | 1,293,090 | 2,750,084 | 2.1268 | 2.180 | 2.170 | 2.180 | 2.000 | 2.190 | 1,293,090 | 2.1268 | 5.83% |
| 2018-02-26 | 0 | 2.060 | 2.030 | 2.060 | 1.960 | 2.100 | 869,350 | 1,777,542 | 2.0447 | 2.060 | 2.030 | 2.060 | 1.960 | 2.100 | 869,350 | 2.0447 | 0.49% |
| 2018-02-23 | 0 | 2.050 | 1.960 | 1.980 | 1.700 | 2.180 | 1,343,456 | 2,636,359 | 1.9624 | 2.050 | 1.960 | 1.980 | 1.700 | 2.180 | 1,343,456 | 1.9624 | 6.77% |
| 2018-02-22 | 0 | 1.920 | 1.860 | 1.920 | 1.690 | 1.950 | 610,466 | 1,133,017 | 1.8560 | 1.920 | 1.860 | 1.920 | 1.690 | 1.950 | 610,466 | 1.8560 | 7.87% |
| 2018-02-21 | 0 | 1.780 | 1.760 | 1.780 | 1.670 | 1.780 | 653,771 | 1,116,621 | 1.7080 | 1.780 | 1.760 | 1.780 | 1.670 | 1.780 | 653,771 | 1.7080 | 0.00% |
| 2018-02-20 | 0 | 1.780 | 1.740 | 1.780 | 1.650 | 1.800 | 759,650 | 1,296,819 | 1.7071 | 1.780 | 1.740 | 1.780 | 1.650 | 1.800 | 759,650 | 1.7071 | -1.11% |
| 2018-02-15 | 0 | 1.800 | 1.750 | 1.800 | 1.700 | 1.830 | 247,699 | 435,777 | 1.7593 | 1.800 | 1.750 | 1.800 | 1.700 | 1.830 | 247,699 | 1.7593 | -1.64% |
| 2018-02-14 | 0 | 1.830 | 1.780 | 1.830 | 1.540 | 1.900 | 3,265,600 | 5,512,922 | 1.6882 | 1.830 | 1.780 | 1.830 | 1.540 | 1.900 | 3,265,600 | 1.6882 | -1.08% |
| 2018-02-13 | 0 | 1.850 | 1.810 | 1.820 | 1.410 | 2.530 | 11,886,500 | 24,820,150 | 2.0881 | 1.850 | 1.810 | 1.820 | 1.410 | 2.530 | 11,886,500 | 2.0881 | 44.74% |
| 2018-02-12 | 0 | 3.060 | 3.060 | 3.100 | 2.910 | 3.200 | 297,770 | 913,763 | 3.0687 | 1.278 | 1.278 | 1.295 | 1.216 | 1.337 | 712,869 | 1.2818 | -7.27% |
| 2018-02-09 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.355 | 5,805,520 | 1,898,821 | 0.3271 | 1.378 | 1.378 | 1.399 | 1.337 | 1.483 | 1,389,856 | 1.3662 | -7.04% |
| 2018-02-08 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.370 | 4,277,000 | 1,525,797 | 0.3567 | 1.483 | 1.483 | 1.504 | 1.462 | 1.546 | 1,023,925 | 1.4901 | -2.74% |
| 2018-02-07 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.380 | 3,558,500 | 1,302,517 | 0.3660 | 1.525 | 1.504 | 1.525 | 1.483 | 1.587 | 851,914 | 1.5289 | -1.35% |
| 2018-02-06 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.385 | 6,441,000 | 2,373,072 | 0.3684 | 1.546 | 1.525 | 1.546 | 1.483 | 1.608 | 1,541,992 | 1.5390 | -5.13% |
| 2018-02-05 | 0 | 0.390 | 0.390 | 0.395 | 0.375 | 0.395 | 2,921,520 | 1,126,380 | 0.3855 | 1.629 | 1.629 | 1.650 | 1.566 | 1.650 | 699,419 | 1.6105 | -1.27% |
| 2018-02-02 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.405 | 2,086,008 | 819,307 | 0.3928 | 1.650 | 1.629 | 1.650 | 1.608 | 1.692 | 499,396 | 1.6406 | 0.00% |
| 2018-02-01 | 0 | 0.395 | 0.390 | 0.400 | 0.385 | 0.450 | 21,067,000 | 8,776,025 | 0.4166 | 1.650 | 1.629 | 1.671 | 1.608 | 1.880 | 5,043,494 | 1.7401 | 2.60% |
| 2018-01-31 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.400 | 2,692,500 | 1,038,227 | 0.3856 | 1.608 | 1.587 | 1.608 | 1.587 | 1.671 | 644,591 | 1.6107 | -1.28% |
| 2018-01-30 | 0 | 0.390 | 0.385 | 0.395 | 0.380 | 0.405 | 3,557,000 | 1,400,632 | 0.3938 | 1.629 | 1.608 | 1.650 | 1.587 | 1.692 | 851,555 | 1.6448 | 0.00% |
| 2018-01-29 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.400 | 2,529,520 | 987,046 | 0.3902 | 1.629 | 1.608 | 1.629 | 1.587 | 1.671 | 605,574 | 1.6299 | 0.00% |
| 2018-01-26 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.405 | 5,657,520 | 2,249,555 | 0.3976 | 1.629 | 1.629 | 1.650 | 1.629 | 1.692 | 1,354,425 | 1.6609 | -1.27% |
| 2018-01-25 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.415 | 4,954,500 | 1,999,047 | 0.4035 | 1.650 | 1.629 | 1.650 | 1.629 | 1.733 | 1,186,120 | 1.6854 | -3.66% |
| 2018-01-24 | 0 | 0.410 | 0.400 | 0.405 | 0.380 | 0.410 | 5,156,000 | 2,031,495 | 0.3940 | 1.713 | 1.671 | 1.692 | 1.587 | 1.713 | 1,234,360 | 1.6458 | 5.13% |
| 2018-01-23 | 0 | 0.390 | 0.385 | 0.390 | 0.370 | 0.395 | 3,796,032 | 1,443,229 | 0.3802 | 1.629 | 1.608 | 1.629 | 1.546 | 1.650 | 908,780 | 1.5881 | 0.00% |
| 2018-01-22 | 0 | 0.390 | 0.385 | 0.390 | 0.370 | 0.405 | 5,819,731 | 2,243,370 | 0.3855 | 1.629 | 1.608 | 1.629 | 1.546 | 1.692 | 1,393,259 | 1.6102 | -1.27% |
| 2018-01-19 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.420 | 4,669,400 | 1,858,677 | 0.3981 | 1.650 | 1.629 | 1.650 | 1.629 | 1.754 | 1,117,866 | 1.6627 | -4.82% |
| 2018-01-18 | 0 | 0.415 | 0.410 | 0.415 | 0.370 | 0.460 | 35,816,500 | 15,108,742 | 0.4218 | 1.733 | 1.713 | 1.733 | 1.546 | 1.921 | 8,574,562 | 1.7620 | 10.67% |
| 2018-01-17 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.380 | 2,815,700 | 1,040,597 | 0.3696 | 1.566 | 1.546 | 1.566 | 1.483 | 1.587 | 674,086 | 1.5437 | 1.35% |
| 2018-01-16 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.370 | 4,943,500 | 1,781,895 | 0.3605 | 1.546 | 1.525 | 1.546 | 1.462 | 1.546 | 1,183,487 | 1.5056 | -1.33% |
| 2018-01-15 | 0 | 0.375 | 0.365 | 0.375 | 0.360 | 0.405 | 10,434,500 | 3,930,912 | 0.3767 | 1.566 | 1.525 | 1.566 | 1.504 | 1.692 | 2,498,046 | 1.5736 | -3.85% |
| 2018-01-12 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.420 | 10,425,036 | 4,167,452 | 0.3998 | 1.629 | 1.629 | 1.650 | 1.629 | 1.754 | 2,495,780 | 1.6698 | -6.02% |
| 2018-01-11 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.425 | 7,240,524 | 2,969,956 | 0.4102 | 1.733 | 1.713 | 1.733 | 1.692 | 1.775 | 1,733,400 | 1.7134 | -3.49% |
| 2018-01-10 | 0 | 0.430 | 0.420 | 0.430 | 0.400 | 0.465 | 28,111,060 | 12,394,251 | 0.4409 | 1.796 | 1.754 | 1.796 | 1.671 | 1.942 | 6,729,860 | 1.8417 | 3.61% |
| 2018-01-09 | 0 | 0.415 | 0.410 | 0.415 | 0.395 | 0.475 | 42,362,600 | 18,095,562 | 0.4272 | 1.733 | 1.713 | 1.733 | 1.650 | 1.984 | 10,141,715 | 1.7843 | -12.63% |
| 2018-01-08 | 0 | 0.475 | 0.475 | 0.480 | 0.375 | 0.550 | 135,333,710 | 65,516,690 | 0.4841 | 1.984 | 1.984 | 2.005 | 1.566 | 2.297 | 32,399,237 | 2.0222 | 28.38% |
| 2018-01-05 | 0 | 0.370 | 0.370 | 0.375 | 0.320 | 0.390 | 20,638,500 | 7,533,835 | 0.3650 | 1.546 | 1.546 | 1.566 | 1.337 | 1.629 | 4,940,910 | 1.5248 | 15.63% |
| 2018-01-04 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.335 | 1,480,520 | 478,876 | 0.3235 | 1.337 | 1.337 | 1.358 | 1.337 | 1.399 | 354,440 | 1.3511 | -3.03% |
| 2018-01-03 | 0 | 0.330 | 0.320 | 0.335 | 0.315 | 0.330 | 2,906,000 | 942,565 | 0.3244 | 1.378 | 1.337 | 1.399 | 1.316 | 1.378 | 695,704 | 1.3548 | 3.13% |
| 2018-01-02 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.330 | 1,835,000 | 590,517 | 0.3218 | 1.337 | 1.316 | 1.337 | 1.253 | 1.378 | 439,304 | 1.3442 | 1.59% |
| 2017-12-29 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.315 | 392,500 | 120,762 | 0.3077 | 1.316 | 1.316 | 1.337 | 1.274 | 1.316 | 93,966 | 1.2852 | 5.00% |
| 2017-12-28 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.320 | 1,784,500 | 553,522 | 0.3102 | 1.253 | 1.253 | 1.316 | 1.253 | 1.337 | 427,214 | 1.2957 | -1.64% |
| 2017-12-27 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 863,660 | 268,157 | 0.3105 | 1.274 | 1.274 | 1.295 | 1.274 | 1.316 | 206,762 | 1.2969 | -1.61% |
| 2017-12-22 | 0 | 0.310 | 0.310 | 0.315 | 0.290 | 0.365 | 6,257,000 | 1,985,952 | 0.3174 | 1.295 | 1.295 | 1.316 | 1.211 | 1.525 | 1,497,942 | 1.3258 | 3.33% |
| 2017-12-21 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 400,000 | 117,925 | 0.2948 | 1.253 | 1.232 | 1.253 | 1.211 | 1.253 | 95,761 | 1.2315 | 1.69% |
| 2017-12-20 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 1,035,000 | 305,185 | 0.2949 | 1.232 | 1.211 | 1.232 | 1.211 | 1.253 | 247,782 | 1.2317 | -1.67% |
| 2017-12-19 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 1,009,000 | 297,245 | 0.2946 | 1.253 | 1.232 | 1.253 | 1.211 | 1.253 | 241,557 | 1.2305 | 0.00% |
| 2017-12-18 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 1,593,000 | 470,065 | 0.2951 | 1.253 | 1.211 | 1.253 | 1.211 | 1.253 | 381,368 | 1.2326 | 0.00% |
| 2017-12-15 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 336,500 | 100,055 | 0.2973 | 1.253 | 1.232 | 1.253 | 1.211 | 1.253 | 80,559 | 1.2420 | 1.69% |
| 2017-12-14 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 593,372 | 176,739 | 0.2979 | 1.232 | 1.232 | 1.253 | 1.211 | 1.253 | 142,055 | 1.2442 | -1.67% |
| 2017-12-13 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.305 | 1,962,000 | 581,480 | 0.2964 | 1.253 | 1.232 | 1.253 | 1.170 | 1.274 | 469,708 | 1.2380 | 1.69% |
| 2017-12-12 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 370,500 | 110,707 | 0.2988 | 1.232 | 1.232 | 1.253 | 1.232 | 1.274 | 88,699 | 1.2481 | -3.28% |
| 2017-12-11 | 0 | 0.305 | 0.295 | 0.305 | 0.290 | 0.305 | 608,000 | 180,117 | 0.2962 | 1.274 | 1.232 | 1.274 | 1.211 | 1.274 | 145,557 | 1.2374 | 3.39% |
| 2017-12-08 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 1,718,500 | 506,612 | 0.2948 | 1.232 | 1.211 | 1.253 | 1.211 | 1.253 | 411,413 | 1.2314 | -1.67% |
| 2017-12-07 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.310 | 1,575,500 | 477,135 | 0.3028 | 1.253 | 1.253 | 1.274 | 1.211 | 1.295 | 377,179 | 1.2650 | 0.00% |
| 2017-12-06 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 2,792,000 | 841,337 | 0.3013 | 1.253 | 1.253 | 1.274 | 1.232 | 1.295 | 668,412 | 1.2587 | -3.23% |
| 2017-12-05 | 0 | 0.310 | 0.305 | 0.315 | 0.300 | 0.320 | 2,796,806 | 867,401 | 0.3101 | 1.295 | 1.274 | 1.316 | 1.253 | 1.337 | 669,563 | 1.2955 | -1.59% |
| 2017-12-04 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.325 | 921,500 | 290,782 | 0.3156 | 1.316 | 1.295 | 1.316 | 1.316 | 1.358 | 220,609 | 1.3181 | 0.00% |
| 2017-12-01 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.340 | 310,500 | 99,400 | 0.3201 | 1.316 | 1.316 | 1.358 | 1.316 | 1.420 | 74,334 | 1.3372 | 0.00% |
| 2017-11-30 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.335 | 1,304,500 | 418,065 | 0.3205 | 1.316 | 1.316 | 1.337 | 1.295 | 1.399 | 312,301 | 1.3387 | -4.55% |
| 2017-11-29 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 585,000 | 189,270 | 0.3235 | 1.378 | 1.358 | 1.378 | 1.337 | 1.378 | 140,050 | 1.3514 | 0.00% |
| 2017-11-28 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 2,262,680 | 734,218 | 0.3245 | 1.378 | 1.358 | 1.378 | 1.337 | 1.378 | 541,691 | 1.3554 | 1.54% |
| 2017-11-27 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.350 | 3,681,500 | 1,195,875 | 0.3248 | 1.358 | 1.337 | 1.358 | 1.295 | 1.462 | 881,361 | 1.3569 | -7.14% |
| 2017-11-24 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 1,258,500 | 437,537 | 0.3477 | 1.462 | 1.441 | 1.462 | 1.441 | 1.483 | 301,288 | 1.4522 | 1.45% |
| 2017-11-23 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.355 | 28,322,417 | 9,663,064 | 0.3412 | 1.441 | 1.441 | 1.462 | 1.420 | 1.483 | 6,780,459 | 1.4251 | 1.47% |
| 2017-11-22 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.360 | 2,417,100 | 832,374 | 0.3444 | 1.420 | 1.420 | 1.441 | 1.420 | 1.504 | 578,660 | 1.4385 | 0.00% |
| 2017-11-21 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 4,500,500 | 1,534,920 | 0.3411 | 1.420 | 1.420 | 1.441 | 1.420 | 1.441 | 1,077,431 | 1.4246 | 0.00% |
| 2017-11-20 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.350 | 3,718,500 | 1,264,602 | 0.3401 | 1.420 | 1.420 | 1.441 | 1.399 | 1.462 | 890,218 | 1.4206 | 0.00% |
| 2017-11-17 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.360 | 3,765,900 | 1,294,015 | 0.3436 | 1.420 | 1.420 | 1.441 | 1.420 | 1.504 | 901,566 | 1.4353 | -2.86% |
| 2017-11-16 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.365 | 5,020,500 | 1,771,757 | 0.3529 | 1.462 | 1.462 | 1.483 | 1.441 | 1.525 | 1,201,921 | 1.4741 | -5.41% |
| 2017-11-15 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 3,166,500 | 1,168,442 | 0.3690 | 1.546 | 1.525 | 1.546 | 1.504 | 1.566 | 758,068 | 1.5413 | -1.33% |
| 2017-11-14 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 1,268,000 | 471,332 | 0.3717 | 1.566 | 1.546 | 1.566 | 1.546 | 1.587 | 303,562 | 1.5527 | 0.00% |
| 2017-11-13 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 3,268,020 | 1,212,945 | 0.3712 | 1.566 | 1.546 | 1.566 | 1.546 | 1.587 | 782,372 | 1.5503 | 0.00% |
| 2017-11-10 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.385 | 4,077,000 | 1,541,090 | 0.3780 | 1.566 | 1.546 | 1.566 | 1.546 | 1.608 | 976,044 | 1.5789 | 1.35% |
| 2017-11-09 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.400 | 9,882,000 | 3,778,700 | 0.3824 | 1.546 | 1.546 | 1.566 | 1.546 | 1.671 | 2,365,776 | 1.5972 | 0.00% |
| 2017-11-08 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 2,675,005 | 992,479 | 0.3710 | 1.546 | 1.546 | 1.566 | 1.546 | 1.587 | 640,403 | 1.5498 | -2.63% |
| 2017-11-07 | 0 | 0.380 | 0.375 | 0.380 | 0.355 | 0.385 | 10,763,500 | 3,956,415 | 0.3676 | 1.587 | 1.566 | 1.587 | 1.483 | 1.608 | 2,576,809 | 1.5354 | 2.70% |
| 2017-11-06 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.395 | 7,993,300 | 3,009,842 | 0.3765 | 1.546 | 1.525 | 1.546 | 1.504 | 1.650 | 1,913,616 | 1.5729 | -2.63% |
| 2017-11-03 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.420 | 17,474,000 | 6,913,805 | 0.3957 | 1.587 | 1.587 | 1.608 | 1.587 | 1.754 | 4,183,320 | 1.6527 | -6.17% |
| 2017-11-02 | 0 | 0.405 | 0.400 | 0.405 | 0.355 | 0.410 | 42,548,100 | 16,413,476 | 0.3858 | 1.692 | 1.671 | 1.692 | 1.483 | 1.713 | 10,186,124 | 1.6114 | 12.50% |
| 2017-11-01 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.360 | 7,799,500 | 2,748,767 | 0.3524 | 1.504 | 1.483 | 1.504 | 1.441 | 1.504 | 1,867,220 | 1.4721 | 2.86% |
| 2017-10-31 | 0 | 0.350 | 0.350 | 0.355 | 0.335 | 0.370 | 17,288,562 | 6,074,115 | 0.3513 | 1.462 | 1.462 | 1.483 | 1.399 | 1.546 | 4,138,926 | 1.4676 | 0.00% |
| 2017-10-30 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.350 | 10,372,300 | 3,540,953 | 0.3414 | 1.462 | 1.441 | 1.462 | 1.399 | 1.462 | 2,483,155 | 1.4260 | -1.41% |
| 2017-10-27 | 0 | 0.355 | 0.350 | 0.355 | 0.320 | 0.375 | 40,389,620 | 14,391,596 | 0.3563 | 1.483 | 1.462 | 1.483 | 1.337 | 1.566 | 9,669,378 | 1.4884 | 5.97% |
| 2017-10-26 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.375 | 52,890,107 | 17,798,602 | 0.3365 | 1.399 | 1.378 | 1.399 | 1.358 | 1.566 | 12,662,027 | 1.4057 | -10.67% |
| 2017-10-25 | 0 | 0.375 | 0.370 | 0.380 | 0.360 | 0.425 | 38,898,912 | 14,949,983 | 0.3843 | 1.566 | 1.546 | 1.587 | 1.504 | 1.775 | 9,312,499 | 1.6054 | -5.06% |
| 2017-10-24 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.480 | 65,458,000 | 26,571,220 | 0.4059 | 1.650 | 1.650 | 1.671 | 1.608 | 2.005 | 15,670,813 | 1.6956 | -15.05% |
| 2017-10-23 | 0 | 0.465 | 0.465 | 0.470 | 0.440 | 0.610 | 144,733,788 | 70,103,234 | 0.4844 | 1.942 | 1.942 | 1.963 | 1.838 | 2.548 | 34,649,639 | 2.0232 | -48.90% |
| 2017-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3.801 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-19 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.930 | 2,763,500 | 2,524,905 | 0.9137 | 3.801 | 3.801 | 3.843 | 3.759 | 3.885 | 661,589 | 3.8164 | 2.25% |
| 2017-10-18 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.940 | 1,754,500 | 1,575,855 | 0.8982 | 3.718 | 3.676 | 3.759 | 3.676 | 3.926 | 420,032 | 3.7518 | -3.26% |
| 2017-10-17 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.940 | 863,110 | 794,549 | 0.9206 | 3.843 | 3.801 | 3.843 | 3.801 | 3.926 | 206,631 | 3.8453 | -1.08% |
| 2017-10-16 | 0 | 0.930 | 0.920 | 0.930 | 0.870 | 0.960 | 4,150,500 | 3,843,585 | 0.9261 | 3.885 | 3.843 | 3.885 | 3.634 | 4.010 | 993,640 | 3.8682 | 3.33% |
| 2017-10-13 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.950 | 3,442,700 | 3,159,413 | 0.9177 | 3.759 | 3.759 | 3.801 | 3.718 | 3.968 | 824,191 | 3.8333 | 1.12% |
| 2017-10-12 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.940 | 3,887,000 | 3,463,845 | 0.8911 | 3.718 | 3.676 | 3.718 | 3.592 | 3.926 | 930,558 | 3.7223 | -4.30% |
| 2017-10-11 | 0 | 0.930 | 0.920 | 0.940 | 0.910 | 1.060 | 8,008,600 | 7,848,660 | 0.9800 | 3.885 | 3.843 | 3.926 | 3.801 | 4.428 | 1,917,279 | 4.0936 | -7.00% |
| 2017-10-10 | 0 | 1.000 | 0.990 | 1.000 | 0.830 | 1.060 | 23,088,331 | 22,064,995 | 0.9557 | 4.177 | 4.135 | 4.177 | 3.467 | 4.428 | 5,527,406 | 3.9919 | 19.05% |
| 2017-10-09 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 412,500 | 345,755 | 0.8382 | 3.509 | 3.467 | 3.509 | 3.467 | 3.551 | 98,754 | 3.5012 | -1.18% |
| 2017-10-06 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 360,171 | 301,511 | 0.8371 | 3.551 | 3.509 | 3.551 | 3.467 | 3.551 | 86,226 | 3.4968 | 2.41% |
| 2017-10-04 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 1,257,500 | 1,047,035 | 0.8326 | 3.467 | 3.467 | 3.509 | 3.467 | 3.509 | 301,049 | 3.4780 | -1.19% |
| 2017-10-03 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 742,000 | 623,080 | 0.8397 | 3.509 | 3.509 | 3.551 | 3.467 | 3.551 | 177,637 | 3.5076 | 0.00% |
| 2017-09-29 | 0 | 0.840 | 0.830 | 0.850 | 0.820 | 0.840 | 691,792 | 574,515 | 0.8305 | 3.509 | 3.467 | 3.551 | 3.425 | 3.509 | 165,617 | 3.4689 | 1.20% |
| 2017-09-28 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.850 | 610,400 | 508,982 | 0.8338 | 3.467 | 3.467 | 3.509 | 3.425 | 3.551 | 146,131 | 3.4830 | 1.22% |
| 2017-09-27 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.850 | 831,000 | 682,455 | 0.8212 | 3.425 | 3.425 | 3.467 | 3.383 | 3.551 | 198,944 | 3.4304 | 0.00% |
| 2017-09-26 | 0 | 0.820 | 0.830 | 0.840 | 0.810 | 0.840 | 2,671,504 | 2,203,343 | 0.8248 | 3.425 | 3.467 | 3.509 | 3.383 | 3.509 | 639,565 | 3.4451 | -2.38% |
| 2017-09-25 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.870 | 1,265,500 | 1,075,800 | 0.8501 | 3.509 | 3.509 | 3.551 | 3.509 | 3.634 | 302,964 | 3.5509 | -5.62% |
| 2017-09-22 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 1,217,000 | 1,084,215 | 0.8909 | 3.718 | 3.676 | 3.718 | 3.676 | 3.759 | 291,353 | 3.7213 | 0.00% |
| 2017-09-21 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.910 | 1,779,120 | 1,594,308 | 0.8961 | 3.718 | 3.718 | 3.759 | 3.634 | 3.801 | 425,926 | 3.7432 | 0.00% |
| 2017-09-20 | 0 | 0.890 | 0.870 | 0.890 | 0.830 | 0.890 | 2,699,000 | 2,323,835 | 0.8610 | 3.718 | 3.634 | 3.718 | 3.467 | 3.718 | 646,148 | 3.5964 | 5.95% |
| 2017-09-19 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.850 | 883,524 | 738,454 | 0.8358 | 3.509 | 3.425 | 3.509 | 3.425 | 3.551 | 211,518 | 3.4912 | 0.00% |
| 2017-09-18 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 883,500 | 739,800 | 0.8374 | 3.509 | 3.467 | 3.509 | 3.467 | 3.551 | 211,512 | 3.4977 | 3.70% |
| 2017-09-15 | 0 | 0.810 | 0.810 | 0.830 | 0.750 | 0.860 | 4,477,000 | 3,675,385 | 0.8209 | 3.383 | 3.383 | 3.467 | 3.133 | 3.592 | 1,071,805 | 3.4292 | -5.81% |
| 2017-09-14 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 770,758 | 659,045 | 0.8551 | 3.592 | 3.551 | 3.592 | 3.551 | 3.634 | 184,521 | 3.5716 | -1.15% |
| 2017-09-13 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.880 | 379,532 | 328,297 | 0.8650 | 3.634 | 3.551 | 3.634 | 3.509 | 3.676 | 90,861 | 3.6132 | 1.16% |
| 2017-09-12 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 784,100 | 666,133 | 0.8496 | 3.592 | 3.551 | 3.592 | 3.509 | 3.634 | 187,716 | 3.5486 | -1.15% |
| 2017-09-11 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.890 | 2,073,000 | 1,784,730 | 0.8609 | 3.634 | 3.592 | 3.634 | 3.551 | 3.718 | 496,282 | 3.5962 | -2.25% |
| 2017-09-08 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 1,254,500 | 1,100,445 | 0.8772 | 3.718 | 3.676 | 3.718 | 3.634 | 3.759 | 300,331 | 3.6641 | -1.11% |
| 2017-09-07 | 0 | 0.900 | 0.880 | 0.910 | 0.860 | 0.910 | 2,006,500 | 1,765,315 | 0.8798 | 3.759 | 3.676 | 3.801 | 3.592 | 3.801 | 480,361 | 3.6750 | 1.12% |
| 2017-09-06 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.910 | 810,500 | 717,990 | 0.8859 | 3.718 | 3.676 | 3.718 | 3.676 | 3.801 | 194,036 | 3.7003 | 0.00% |
| 2017-09-05 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.920 | 1,036,024 | 932,340 | 0.8999 | 3.718 | 3.676 | 3.718 | 3.676 | 3.843 | 248,027 | 3.7590 | 0.00% |
| 2017-09-04 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.900 | 709,500 | 633,090 | 0.8923 | 3.718 | 3.676 | 3.718 | 3.718 | 3.759 | 169,856 | 3.7272 | -1.11% |
| 2017-09-01 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.920 | 1,017,500 | 909,900 | 0.8943 | 3.759 | 3.718 | 3.759 | 3.676 | 3.843 | 243,592 | 3.7353 | 0.00% |
| 2017-08-31 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.930 | 1,021,500 | 918,330 | 0.8990 | 3.759 | 3.759 | 3.801 | 3.676 | 3.885 | 244,550 | 3.7552 | 0.00% |
| 2017-08-30 | 0 | 0.900 | 0.900 | 0.910 | 0.860 | 0.930 | 1,218,500 | 1,098,305 | 0.9014 | 3.759 | 3.759 | 3.801 | 3.592 | 3.885 | 291,712 | 3.7650 | 4.65% |
| 2017-08-29 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.870 | 638,500 | 542,590 | 0.8498 | 3.592 | 3.592 | 3.634 | 3.509 | 3.634 | 152,859 | 3.5496 | 0.00% |
| 2017-08-28 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.870 | 485,732 | 414,741 | 0.8538 | 3.592 | 3.509 | 3.592 | 3.509 | 3.634 | 116,285 | 3.5666 | -1.15% |
| 2017-08-25 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.880 | 462,020 | 399,441 | 0.8646 | 3.634 | 3.592 | 3.634 | 3.551 | 3.676 | 110,609 | 3.6113 | 0.00% |
| 2017-08-24 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.900 | 2,799,147 | 2,388,290 | 0.8532 | 3.634 | 3.592 | 3.634 | 3.509 | 3.759 | 670,123 | 3.5640 | -3.33% |
| 2017-08-22 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 0.910 | 2,146,500 | 1,901,615 | 0.8859 | 3.759 | 3.718 | 3.759 | 3.592 | 3.801 | 513,878 | 3.7005 | -2.17% |
| 2017-08-21 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 576,500 | 524,410 | 0.9096 | 3.843 | 3.801 | 3.843 | 3.759 | 3.885 | 138,016 | 3.7996 | -1.08% |
| 2017-08-18 | 0 | 0.930 | 0.920 | 0.930 | 0.890 | 0.950 | 1,472,700 | 1,358,381 | 0.9224 | 3.885 | 3.843 | 3.885 | 3.718 | 3.968 | 352,568 | 3.8528 | 1.09% |
| 2017-08-17 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.940 | 936,018 | 863,256 | 0.9223 | 3.843 | 3.801 | 3.843 | 3.801 | 3.926 | 224,085 | 3.8524 | -3.16% |
| 2017-08-16 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.950 | 657,500 | 610,850 | 0.9290 | 3.968 | 3.885 | 3.968 | 3.843 | 3.968 | 157,407 | 3.8807 | 2.15% |
| 2017-08-15 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.980 | 1,687,500 | 1,585,310 | 0.9394 | 3.885 | 3.843 | 3.885 | 3.843 | 4.094 | 403,992 | 3.9241 | -3.12% |
| 2017-08-14 | 0 | 0.960 | 0.950 | 0.960 | 0.890 | 0.990 | 4,546,187 | 4,311,011 | 0.9483 | 4.010 | 3.968 | 4.010 | 3.718 | 4.135 | 1,088,369 | 3.9610 | 11.63% |
| 2017-08-11 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.890 | 967,700 | 838,013 | 0.8660 | 3.592 | 3.592 | 3.634 | 3.509 | 3.718 | 231,670 | 3.6173 | -3.37% |
| 2017-08-10 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.920 | 3,068,000 | 2,724,865 | 0.8882 | 3.718 | 3.676 | 3.718 | 3.634 | 3.843 | 734,487 | 3.7099 | -4.30% |
| 2017-08-09 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.960 | 1,168,520 | 1,085,942 | 0.9293 | 3.885 | 3.843 | 3.885 | 3.843 | 4.010 | 279,747 | 3.8819 | -2.11% |
| 2017-08-08 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.960 | 945,000 | 887,370 | 0.9390 | 3.968 | 3.926 | 3.968 | 3.843 | 4.010 | 226,235 | 3.9223 | 0.00% |
| 2017-08-07 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 1.000 | 1,750,500 | 1,676,745 | 0.9579 | 3.968 | 3.968 | 4.010 | 3.926 | 4.177 | 419,074 | 4.0011 | -2.06% |
| 2017-08-04 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 658,000 | 638,455 | 0.9703 | 4.052 | 4.052 | 4.094 | 4.010 | 4.094 | 157,527 | 4.0530 | 0.00% |
| 2017-08-03 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 1.010 | 1,684,580 | 1,655,845 | 0.9829 | 4.052 | 4.052 | 4.094 | 4.052 | 4.219 | 403,293 | 4.1058 | -3.96% |
| 2017-08-02 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 1,827,060 | 1,835,547 | 1.0046 | 4.219 | 4.177 | 4.219 | 4.135 | 4.219 | 437,403 | 4.1965 | 1.00% |
| 2017-08-01 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 2,119,700 | 2,125,559 | 1.0028 | 4.177 | 4.135 | 4.177 | 4.135 | 4.261 | 507,462 | 4.1886 | -2.91% |
| 2017-07-31 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.070 | 1,745,900 | 1,801,581 | 1.0319 | 4.302 | 4.261 | 4.302 | 4.219 | 4.469 | 417,973 | 4.3103 | -0.96% |
| 2017-07-28 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.080 | 2,001,000 | 2,096,905 | 1.0479 | 4.344 | 4.344 | 4.386 | 4.261 | 4.511 | 479,045 | 4.3773 | 0.97% |
| 2017-07-27 | 0 | 1.030 | 1.020 | 1.030 | 0.970 | 1.070 | 6,274,500 | 6,456,695 | 1.0290 | 4.302 | 4.261 | 4.302 | 4.052 | 4.469 | 1,502,131 | 4.2984 | 5.10% |
| 2017-07-26 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 1.030 | 1,249,000 | 1,233,890 | 0.9879 | 4.094 | 4.094 | 4.135 | 4.010 | 4.302 | 299,014 | 4.1265 | -2.00% |
| 2017-07-25 | 0 | 1.000 | 0.990 | 1.000 | 0.930 | 1.030 | 4,845,000 | 4,784,445 | 0.9875 | 4.177 | 4.135 | 4.177 | 3.885 | 4.302 | 1,159,905 | 4.1249 | 3.09% |
| 2017-07-24 | 0 | 0.970 | 0.970 | 0.980 | 0.900 | 1.120 | 8,236,000 | 8,132,100 | 0.9874 | 4.052 | 4.052 | 4.094 | 3.759 | 4.678 | 1,971,719 | 4.1244 | -11.82% |
| 2017-07-21 | 0 | 1.100 | 1.090 | 1.110 | 1.050 | 1.230 | 10,512,350 | 11,718,272 | 1.1147 | 4.595 | 4.553 | 4.637 | 4.386 | 5.138 | 2,516,684 | 4.6562 | -8.33% |
| 2017-07-20 | 0 | 1.200 | 1.190 | 1.200 | 0.840 | 1.260 | 42,451,500 | 47,104,085 | 1.1096 | 5.012 | 4.971 | 5.012 | 3.509 | 5.263 | 10,162,998 | 4.6349 | 39.53% |
| 2017-07-19 | 0 | 0.860 | 0.840 | 0.860 | 0.810 | 0.860 | 2,664,000 | 2,249,455 | 0.8444 | 3.592 | 3.509 | 3.592 | 3.383 | 3.592 | 637,768 | 3.5271 | 4.88% |
| 2017-07-18 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 1,611,560 | 1,296,516 | 0.8045 | 3.425 | 3.383 | 3.425 | 3.342 | 3.425 | 385,812 | 3.3605 | 0.00% |
| 2017-07-17 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.880 | 2,565,000 | 2,142,815 | 0.8354 | 3.425 | 3.383 | 3.425 | 3.383 | 3.676 | 614,068 | 3.4895 | -2.38% |
| 2017-07-14 | 0 | 0.840 | 0.830 | 0.840 | 0.750 | 0.860 | 12,029,040 | 9,904,162 | 0.8234 | 3.509 | 3.467 | 3.509 | 3.133 | 3.592 | 2,879,783 | 3.4392 | 7.69% |
| 2017-07-13 | 0 | 0.780 | 0.770 | 0.780 | 0.740 | 0.800 | 7,127,500 | 5,469,030 | 0.7673 | 3.258 | 3.216 | 3.258 | 3.091 | 3.342 | 1,706,342 | 3.2051 | -2.50% |
| 2017-07-12 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.880 | 14,576,100 | 11,719,724 | 0.8040 | 3.342 | 3.342 | 3.383 | 3.258 | 3.676 | 3,489,556 | 3.3585 | -8.05% |
| 2017-07-11 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.990 | 20,202,500 | 18,700,490 | 0.9257 | 3.634 | 3.592 | 3.634 | 3.467 | 4.135 | 4,836,530 | 3.8665 | -2.25% |
| 2017-07-10 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 1.220 | 34,132,100 | 33,217,036 | 0.9732 | 3.718 | 3.718 | 3.759 | 3.676 | 5.096 | 8,171,312 | 4.0651 | -25.83% |
| 2017-07-07 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.410 | 13,872,000 | 17,458,670 | 1.2586 | 5.012 | 4.971 | 5.012 | 5.012 | 5.890 | 3,320,992 | 5.2571 | -16.08% |
| 2017-07-06 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.440 | 647,600 | 926,789 | 1.4311 | 5.973 | 5.931 | 5.973 | 5.890 | 6.015 | 155,037 | 5.9779 | -1.38% |
| 2017-07-05 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.570 | 1,129,500 | 1,670,595 | 1.4791 | 6.057 | 6.057 | 6.099 | 6.057 | 6.558 | 270,405 | 6.1781 | -4.61% |
| 2017-07-04 | 0 | 1.520 | 1.500 | 1.520 | 1.440 | 1.620 | 2,107,200 | 3,196,810 | 1.5171 | 6.349 | 6.266 | 6.349 | 6.015 | 6.767 | 504,469 | 6.3370 | 6.29% |
| 2017-07-03 | 0 | 1.430 | 1.430 | 1.440 | 1.390 | 1.610 | 4,260,532 | 6,202,636 | 1.4558 | 5.973 | 5.973 | 6.015 | 5.806 | 6.725 | 1,019,982 | 6.0811 | -11.18% |
| 2017-06-30 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.720 | 3,248,500 | 5,257,875 | 1.6186 | 6.725 | 6.683 | 6.725 | 6.683 | 7.185 | 777,699 | 6.7608 | -6.40% |
| 2017-06-29 | 0 | 1.720 | 1.720 | 1.740 | 1.670 | 1.880 | 3,702,500 | 6,433,300 | 1.7376 | 7.185 | 7.185 | 7.268 | 6.976 | 7.853 | 886,388 | 7.2579 | -7.03% |
| 2017-06-28 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.940 | 1,843,990 | 3,445,371 | 1.8684 | 7.728 | 7.728 | 7.769 | 7.686 | 8.104 | 441,456 | 7.8046 | -4.64% |
| 2017-06-27 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 2.020 | 1,222,710 | 2,402,664 | 1.9650 | 8.104 | 8.062 | 8.104 | 8.062 | 8.438 | 292,720 | 8.2081 | -4.43% |
| 2017-06-26 | 0 | 2.030 | 2.000 | 2.030 | 1.980 | 2.030 | 1,122,900 | 2,238,770 | 1.9937 | 8.479 | 8.354 | 8.479 | 8.271 | 8.479 | 268,825 | 8.3280 | 1.00% |
| 2017-06-23 | 0 | 2.010 | 2.000 | 2.010 | 1.980 | 2.070 | 1,330,000 | 2,678,485 | 2.0139 | 8.396 | 8.354 | 8.396 | 8.271 | 8.647 | 318,405 | 8.4122 | -0.99% |
| 2017-06-22 | 0 | 2.030 | 2.020 | 2.050 | 1.980 | 2.080 | 1,932,500 | 3,913,865 | 2.0253 | 8.479 | 8.438 | 8.563 | 8.271 | 8.688 | 462,645 | 8.4598 | -2.87% |
| 2017-06-21 | 0 | 2.090 | 2.070 | 2.090 | 2.060 | 2.100 | 766,500 | 1,589,075 | 2.0732 | 8.730 | 8.647 | 8.730 | 8.605 | 8.772 | 183,502 | 8.6597 | 0.00% |
| 2017-06-20 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.130 | 95,000 | 198,790 | 2.0925 | 8.730 | 8.730 | 8.772 | 8.688 | 8.897 | 22,743 | 8.7406 | -1.42% |
| 2017-06-19 | 0 | 2.120 | 2.120 | 2.130 | 2.090 | 2.150 | 1,106,480 | 2,338,408 | 2.1134 | 8.855 | 8.855 | 8.897 | 8.730 | 8.981 | 264,894 | 8.8277 | -1.85% |
| 2017-06-16 | 0 | 2.160 | 2.150 | 2.160 | 2.130 | 2.180 | 965,500 | 2,085,560 | 2.1601 | 9.022 | 8.981 | 9.022 | 8.897 | 9.106 | 231,143 | 9.0228 | 0.47% |
| 2017-06-15 | 0 | 2.150 | 2.130 | 2.150 | 2.100 | 2.200 | 1,714,796 | 3,694,405 | 2.1544 | 8.981 | 8.897 | 8.981 | 8.772 | 9.190 | 410,527 | 8.9992 | 0.00% |
| 2017-06-14 | 0 | 2.150 | 2.120 | 2.150 | 2.090 | 2.230 | 1,737,500 | 3,739,455 | 2.1522 | 8.981 | 8.855 | 8.981 | 8.730 | 9.315 | 415,962 | 8.9899 | 2.38% |
| 2017-06-13 | 0 | 2.100 | 2.060 | 2.100 | 2.050 | 2.120 | 463,500 | 955,290 | 2.0610 | 8.772 | 8.605 | 8.772 | 8.563 | 8.855 | 110,963 | 8.6091 | 1.94% |
| 2017-06-12 | 0 | 2.060 | 2.050 | 2.060 | 2.060 | 2.120 | 173,500 | 359,245 | 2.0706 | 8.605 | 8.563 | 8.605 | 8.605 | 8.855 | 41,536 | 8.6489 | -1.44% |
| 2017-06-09 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.130 | 415,000 | 870,870 | 2.0985 | 8.730 | 8.688 | 8.730 | 8.688 | 8.897 | 99,352 | 8.7655 | -1.88% |
| 2017-06-08 | 0 | 2.130 | 2.120 | 2.130 | 2.100 | 2.150 | 499,871 | 1,058,351 | 2.1172 | 8.897 | 8.855 | 8.897 | 8.772 | 8.981 | 119,670 | 8.8439 | 0.47% |
| 2017-06-07 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.160 | 476,500 | 1,010,200 | 2.1200 | 8.855 | 8.814 | 8.855 | 8.772 | 9.022 | 114,075 | 8.8556 | 0.00% |
| 2017-06-06 | 0 | 2.120 | 2.110 | 2.120 | 2.090 | 2.170 | 355,500 | 750,645 | 2.1115 | 8.855 | 8.814 | 8.855 | 8.730 | 9.064 | 85,108 | 8.8200 | 0.00% |
| 2017-06-05 | 0 | 2.120 | 2.090 | 2.140 | 2.090 | 2.200 | 981,500 | 2,116,720 | 2.1566 | 8.855 | 8.730 | 8.939 | 8.730 | 9.190 | 234,974 | 9.0083 | 0.95% |
| 2017-06-02 | 0 | 2.100 | 2.070 | 2.100 | 2.050 | 2.110 | 307,000 | 636,965 | 2.0748 | 8.772 | 8.647 | 8.772 | 8.563 | 8.814 | 73,497 | 8.6666 | -1.41% |
| 2017-06-01 | 0 | 2.130 | 2.100 | 2.130 | 2.060 | 2.140 | 566,313 | 1,193,057 | 2.1067 | 8.897 | 8.772 | 8.897 | 8.605 | 8.939 | 135,577 | 8.7999 | 3.40% |
| 2017-05-31 | 0 | 2.060 | 2.060 | 2.080 | 2.060 | 2.100 | 117,000 | 243,270 | 2.0792 | 8.605 | 8.605 | 8.688 | 8.605 | 8.772 | 28,010 | 8.6851 | -1.90% |
| 2017-05-29 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.130 | 396,500 | 832,165 | 2.0988 | 8.772 | 8.730 | 8.772 | 8.730 | 8.897 | 94,923 | 8.7667 | -1.41% |
| 2017-05-26 | 0 | 2.130 | 2.110 | 2.130 | 2.110 | 2.200 | 31,500 | 67,170 | 2.1324 | 8.897 | 8.814 | 8.897 | 8.814 | 9.190 | 7,541 | 8.9071 | 0.00% |
| 2017-05-25 | 0 | 2.130 | 2.120 | 2.130 | 2.110 | 2.150 | 79,500 | 168,715 | 2.1222 | 8.897 | 8.855 | 8.897 | 8.814 | 8.981 | 19,033 | 8.8646 | -0.47% |
| 2017-05-24 | 0 | 2.140 | 2.100 | 2.140 | 2.060 | 2.140 | 114,000 | 242,785 | 2.1297 | 8.939 | 8.772 | 8.939 | 8.605 | 8.939 | 27,292 | 8.8959 | 0.47% |
| 2017-05-23 | 0 | 2.130 | 2.120 | 2.130 | 2.110 | 2.130 | 210,206 | 445,219 | 2.1180 | 8.897 | 8.855 | 8.897 | 8.814 | 8.897 | 50,324 | 8.8471 | 0.47% |
| 2017-05-22 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.140 | 178,000 | 376,690 | 2.1162 | 8.855 | 8.814 | 8.855 | 8.772 | 8.939 | 42,614 | 8.8397 | 0.47% |
| 2017-05-19 | 0 | 2.110 | 2.090 | 2.110 | 2.080 | 2.130 | 68,043 | 143,788 | 2.1132 | 8.814 | 8.730 | 8.814 | 8.688 | 8.897 | 16,290 | 8.8269 | 0.96% |
| 2017-05-18 | 0 | 2.090 | 2.080 | 2.090 | 2.090 | 2.150 | 988,000 | 2,086,650 | 2.1120 | 8.730 | 8.688 | 8.730 | 8.730 | 8.981 | 236,530 | 8.8219 | -3.24% |
| 2017-05-17 | 0 | 2.160 | 2.160 | 2.170 | 2.160 | 2.170 | 177,500 | 384,570 | 2.1666 | 9.022 | 9.022 | 9.064 | 9.022 | 9.064 | 42,494 | 9.0500 | 0.47% |
| 2017-05-16 | 0 | 2.150 | 2.150 | 2.170 | 2.150 | 2.170 | 580,000 | 1,253,875 | 2.1619 | 8.981 | 8.981 | 9.064 | 8.981 | 9.064 | 138,853 | 9.0302 | 0.00% |
| 2017-05-15 | 0 | 2.150 | 2.150 | 2.170 | 2.150 | 2.170 | 100,000 | 215,360 | 2.1536 | 8.981 | 8.981 | 9.064 | 8.981 | 9.064 | 23,940 | 8.9957 | 0.00% |
| 2017-05-12 | 0 | 2.150 | 2.150 | 2.160 | 2.150 | 2.180 | 901,020 | 1,949,852 | 2.1640 | 8.981 | 8.981 | 9.022 | 8.981 | 9.106 | 215,706 | 9.0394 | -0.46% |
| 2017-05-11 | 0 | 2.160 | 2.150 | 2.160 | 2.150 | 2.170 | 75,500 | 162,800 | 2.1563 | 9.022 | 8.981 | 9.022 | 8.981 | 9.064 | 18,075 | 9.0070 | -0.46% |
| 2017-05-10 | 0 | 2.170 | 2.160 | 2.170 | 2.160 | 2.200 | 341,520 | 742,157 | 2.1731 | 9.064 | 9.022 | 9.064 | 9.022 | 9.190 | 81,761 | 9.0772 | -0.91% |
| 2017-05-09 | 0 | 2.190 | 2.170 | 2.190 | 2.110 | 2.230 | 803,000 | 1,749,690 | 2.1789 | 9.148 | 9.064 | 9.148 | 8.814 | 9.315 | 192,240 | 9.1016 | 3.30% |
| 2017-05-08 | 0 | 2.120 | 2.110 | 2.140 | 2.110 | 2.130 | 137,000 | 290,005 | 2.1168 | 8.855 | 8.814 | 8.939 | 8.814 | 8.897 | 32,798 | 8.8421 | 0.47% |
| 2017-05-05 | 0 | 2.110 | 2.100 | 2.120 | 2.100 | 2.200 | 650,000 | 1,377,215 | 2.1188 | 8.814 | 8.772 | 8.855 | 8.772 | 9.190 | 155,612 | 8.8503 | -1.86% |
| 2017-05-04 | 0 | 2.150 | 2.150 | 2.170 | 2.150 | 2.260 | 634,032 | 1,381,243 | 2.1785 | 8.981 | 8.981 | 9.064 | 8.981 | 9.440 | 151,789 | 9.0998 | -4.02% |
| 2017-05-02 | 0 | 2.240 | 2.230 | 2.240 | 2.210 | 2.310 | 990,500 | 2,223,695 | 2.2450 | 9.357 | 9.315 | 9.357 | 9.231 | 9.649 | 237,128 | 9.3776 | -2.61% |
| 2017-04-28 | 0 | 2.300 | 2.270 | 2.300 | 2.240 | 2.310 | 581,000 | 1,313,735 | 2.2612 | 9.607 | 9.482 | 9.607 | 9.357 | 9.649 | 139,093 | 9.4450 | 0.00% |
| 2017-04-27 | 0 | 2.300 | 2.290 | 2.300 | 2.260 | 2.320 | 135,500 | 310,405 | 2.2908 | 9.607 | 9.565 | 9.607 | 9.440 | 9.691 | 32,439 | 9.5689 | -0.43% |
| 2017-04-26 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.330 | 292,709 | 677,819 | 2.3157 | 9.649 | 9.607 | 9.649 | 9.565 | 9.733 | 70,075 | 9.6727 | -0.43% |
| 2017-04-25 | 0 | 2.320 | 2.300 | 2.330 | 2.270 | 2.320 | 668,000 | 1,531,795 | 2.2931 | 9.691 | 9.607 | 9.733 | 9.482 | 9.691 | 159,921 | 9.5785 | 0.87% |
| 2017-04-24 | 0 | 2.300 | 2.290 | 2.300 | 2.300 | 2.340 | 182,000 | 420,665 | 2.3113 | 9.607 | 9.565 | 9.607 | 9.607 | 9.774 | 43,571 | 9.6546 | -1.29% |
| 2017-04-21 | 0 | 2.330 | 2.310 | 2.330 | 2.300 | 2.350 | 255,800 | 595,021 | 2.3261 | 9.733 | 9.649 | 9.733 | 9.607 | 9.816 | 61,239 | 9.7163 | 0.00% |
| 2017-04-20 | 0 | 2.330 | 2.320 | 2.340 | 2.290 | 2.340 | 286,000 | 664,980 | 2.3251 | 9.733 | 9.691 | 9.774 | 9.565 | 9.774 | 68,469 | 9.7121 | 0.43% |
| 2017-04-19 | 0 | 2.320 | 2.300 | 2.320 | 2.290 | 2.400 | 470,400 | 1,091,254 | 2.3198 | 9.691 | 9.607 | 9.691 | 9.565 | 10.02 | 112,615 | 9.6901 | -1.28% |
| 2017-04-18 | 0 | 2.350 | 2.300 | 2.350 | 2.290 | 2.390 | 318,600 | 745,958 | 2.3414 | 9.816 | 9.607 | 9.816 | 9.565 | 9.983 | 76,274 | 9.7800 | 0.86% |
| 2017-04-13 | 0 | 2.330 | 2.310 | 2.330 | 2.300 | 2.380 | 256,000 | 594,240 | 2.3213 | 9.733 | 9.649 | 9.733 | 9.607 | 9.941 | 61,287 | 9.6960 | 0.00% |
| 2017-04-12 | 0 | 2.330 | 2.320 | 2.350 | 2.300 | 2.430 | 1,097,836 | 2,580,942 | 2.3509 | 9.733 | 9.691 | 9.816 | 9.607 | 10.15 | 262,825 | 9.8200 | -2.92% |
| 2017-04-11 | 0 | 2.400 | 2.390 | 2.430 | 2.390 | 2.470 | 1,298,500 | 3,140,885 | 2.4189 | 10.02 | 9.983 | 10.15 | 9.983 | 10.32 | 310,864 | 10.104 | -0.41% |
| 2017-04-10 | 0 | 2.410 | 2.400 | 2.410 | 2.360 | 2.480 | 2,435,500 | 5,906,530 | 2.4252 | 10.07 | 10.02 | 10.07 | 9.858 | 10.36 | 583,065 | 10.130 | 2.55% |
| 2017-04-07 | 0 | 2.350 | 2.350 | 2.400 | 2.290 | 2.440 | 6,705,837 | 15,662,904 | 2.3357 | 9.816 | 9.816 | 10.02 | 9.565 | 10.19 | 1,605,395 | 9.7564 | 3.98% |
| 2017-04-06 | 0 | 2.260 | 2.260 | 2.270 | 2.260 | 2.400 | 5,234,500 | 12,125,178 | 2.3164 | 9.440 | 9.440 | 9.482 | 9.440 | 10.02 | 1,253,153 | 9.6757 | -3.42% |
| 2017-04-05 | 0 | 2.340 | 2.340 | 2.350 | 2.170 | 2.380 | 8,400,000 | 19,251,150 | 2.2918 | 9.774 | 9.774 | 9.816 | 9.064 | 9.941 | 2,010,982 | 9.5730 | 9.86% |
| 2017-04-03 | 0 | 2.130 | 2.110 | 2.130 | 2.130 | 2.180 | 428,400 | 923,747 | 2.1563 | 8.897 | 8.814 | 8.897 | 8.897 | 9.106 | 102,560 | 9.0069 | -0.93% |
| 2017-03-31 | 0 | 2.150 | 2.140 | 2.150 | 2.140 | 2.180 | 270,500 | 586,105 | 2.1667 | 8.981 | 8.939 | 8.981 | 8.939 | 9.106 | 64,758 | 9.0506 | -0.92% |
| 2017-03-30 | 0 | 2.170 | 2.140 | 2.170 | 2.150 | 2.170 | 91,500 | 198,035 | 2.1643 | 9.064 | 8.939 | 9.064 | 8.981 | 9.064 | 21,905 | 9.0405 | 0.46% |
| 2017-03-29 | 0 | 2.160 | 2.160 | 2.170 | 2.140 | 2.190 | 710,500 | 1,538,520 | 2.1654 | 9.022 | 9.022 | 9.064 | 8.939 | 9.148 | 170,096 | 9.0450 | 0.00% |
| 2017-03-28 | 0 | 2.160 | 2.150 | 2.170 | 2.130 | 2.170 | 1,523,000 | 3,285,105 | 2.1570 | 9.022 | 8.981 | 9.064 | 8.897 | 9.064 | 364,610 | 9.0099 | 2.37% |
| 2017-03-27 | 0 | 2.110 | 2.100 | 2.110 | 2.100 | 2.110 | 365,354 | 769,096 | 2.1051 | 8.814 | 8.772 | 8.814 | 8.772 | 8.814 | 87,467 | 8.7930 | 1.44% |
| 2017-03-24 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.090 | 504,821 | 1,049,298 | 2.0786 | 8.688 | 8.647 | 8.688 | 8.605 | 8.730 | 120,855 | 8.6823 | 0.48% |
| 2017-03-23 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.100 | 357,500 | 742,390 | 2.0766 | 8.647 | 8.605 | 8.647 | 8.605 | 8.772 | 85,586 | 8.6742 | 0.49% |
| 2017-03-22 | 0 | 2.060 | 2.060 | 2.070 | 2.020 | 2.130 | 842,500 | 1,733,640 | 2.0577 | 8.605 | 8.605 | 8.647 | 8.438 | 8.897 | 201,697 | 8.5953 | -0.48% |
| 2017-03-21 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.180 | 674,000 | 1,417,765 | 2.1035 | 8.647 | 8.605 | 8.647 | 8.605 | 9.106 | 161,357 | 8.7865 | -3.27% |
| 2017-03-20 | 0 | 2.140 | 2.120 | 2.150 | 2.120 | 2.190 | 949,800 | 2,044,097 | 2.1521 | 8.939 | 8.855 | 8.981 | 8.855 | 9.148 | 227,385 | 8.9896 | -1.38% |
| 2017-03-17 | 0 | 2.170 | 2.160 | 2.170 | 2.160 | 2.230 | 1,570,500 | 3,423,500 | 2.1799 | 9.064 | 9.022 | 9.064 | 9.022 | 9.315 | 375,982 | 9.1055 | 0.00% |
| 2017-03-16 | 0 | 2.170 | 2.160 | 2.190 | 2.130 | 2.200 | 814,000 | 1,765,485 | 2.1689 | 9.064 | 9.022 | 9.148 | 8.897 | 9.190 | 194,874 | 9.0596 | 1.88% |
| 2017-03-15 | 0 | 2.130 | 2.130 | 2.140 | 2.120 | 2.140 | 191,510 | 408,190 | 2.1314 | 8.897 | 8.897 | 8.939 | 8.855 | 8.939 | 45,848 | 8.9031 | -0.47% |
| 2017-03-14 | 0 | 2.140 | 2.140 | 2.150 | 2.100 | 2.150 | 381,500 | 812,940 | 2.1309 | 8.939 | 8.939 | 8.981 | 8.772 | 8.981 | 91,332 | 8.9009 | 1.42% |
| 2017-03-13 | 0 | 2.110 | 2.090 | 2.110 | 2.070 | 2.180 | 587,020 | 1,230,945 | 2.0969 | 8.814 | 8.730 | 8.814 | 8.647 | 9.106 | 140,534 | 8.7590 | 0.96% |
| 2017-03-10 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.110 | 203,500 | 424,650 | 2.0867 | 8.730 | 8.688 | 8.730 | 8.688 | 8.814 | 48,718 | 8.7164 | -0.48% |
| 2017-03-09 | 0 | 2.100 | 2.080 | 2.100 | 2.080 | 2.180 | 555,500 | 1,178,160 | 2.1209 | 8.772 | 8.688 | 8.772 | 8.688 | 9.106 | 132,988 | 8.8591 | -2.78% |
| 2017-03-08 | 0 | 2.160 | 2.150 | 2.170 | 2.140 | 2.160 | 115,200 | 248,422 | 2.1564 | 9.022 | 8.981 | 9.064 | 8.939 | 9.022 | 27,579 | 9.0076 | 0.00% |
| 2017-03-07 | 0 | 2.160 | 2.150 | 2.160 | 2.150 | 2.170 | 146,500 | 316,675 | 2.1616 | 9.022 | 8.981 | 9.022 | 8.981 | 9.064 | 35,072 | 9.0292 | 0.93% |
| 2017-03-06 | 0 | 2.140 | 2.140 | 2.170 | 2.140 | 2.240 | 466,500 | 1,018,095 | 2.1824 | 8.939 | 8.939 | 9.064 | 8.939 | 9.357 | 111,681 | 9.1161 | -2.73% |
| 2017-03-03 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.240 | 616,200 | 1,355,690 | 2.2001 | 9.190 | 9.148 | 9.190 | 9.148 | 9.357 | 147,520 | 9.1899 | -1.35% |
| 2017-03-02 | 0 | 2.230 | 2.220 | 2.240 | 2.190 | 2.250 | 331,500 | 739,275 | 2.2301 | 9.315 | 9.273 | 9.357 | 9.148 | 9.398 | 79,362 | 9.3152 | 1.83% |
| 2017-03-01 | 0 | 2.190 | 2.180 | 2.190 | 2.140 | 2.250 | 588,500 | 1,285,415 | 2.1842 | 9.148 | 9.106 | 9.148 | 8.939 | 9.398 | 140,888 | 9.1236 | -1.79% |
| 2017-02-28 | 0 | 2.230 | 2.220 | 2.230 | 2.220 | 2.270 | 262,500 | 588,055 | 2.2402 | 9.315 | 9.273 | 9.315 | 9.273 | 9.482 | 62,843 | 9.3575 | -0.89% |
| 2017-02-27 | 0 | 2.250 | 2.250 | 2.260 | 2.250 | 2.260 | 290,221 | 654,120 | 2.2539 | 9.398 | 9.398 | 9.440 | 9.398 | 9.440 | 69,480 | 9.4146 | -0.44% |
| 2017-02-24 | 0 | 2.260 | 2.260 | 2.270 | 2.260 | 2.300 | 629,968 | 1,435,513 | 2.2787 | 9.440 | 9.440 | 9.482 | 9.440 | 9.607 | 150,816 | 9.5183 | -0.88% |
| 2017-02-23 | 0 | 2.280 | 2.270 | 2.280 | 2.260 | 2.300 | 198,132 | 450,993 | 2.2762 | 9.524 | 9.482 | 9.524 | 9.440 | 9.607 | 47,433 | 9.5079 | -0.44% |
| 2017-02-22 | 0 | 2.290 | 2.280 | 2.290 | 2.270 | 2.340 | 415,000 | 953,280 | 2.2971 | 9.565 | 9.524 | 9.565 | 9.482 | 9.774 | 99,352 | 9.5950 | 0.44% |
| 2017-02-21 | 0 | 2.280 | 2.280 | 2.290 | 2.280 | 2.300 | 205,200 | 468,950 | 2.2853 | 9.524 | 9.524 | 9.565 | 9.524 | 9.607 | 49,125 | 9.5460 | -0.87% |
| 2017-02-20 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.300 | 1,135,540 | 2,605,795 | 2.2948 | 9.607 | 9.565 | 9.607 | 9.524 | 9.607 | 271,851 | 9.5854 | 0.88% |
| 2017-02-17 | 0 | 2.280 | 2.270 | 2.280 | 2.270 | 2.290 | 287,220 | 653,604 | 2.2756 | 9.524 | 9.482 | 9.524 | 9.482 | 9.565 | 68,761 | 9.5054 | 0.00% |
| 2017-02-16 | 0 | 2.280 | 2.260 | 2.280 | 2.260 | 2.330 | 601,188 | 1,369,994 | 2.2788 | 9.524 | 9.440 | 9.524 | 9.440 | 9.733 | 143,926 | 9.5187 | -0.87% |
| 2017-02-15 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.370 | 685,200 | 1,584,584 | 2.3126 | 9.607 | 9.565 | 9.607 | 9.524 | 9.900 | 164,039 | 9.6598 | -1.29% |
| 2017-02-14 | 0 | 2.330 | 2.310 | 2.330 | 2.310 | 2.370 | 161,000 | 376,425 | 2.3380 | 9.733 | 9.649 | 9.733 | 9.649 | 9.900 | 38,544 | 9.7662 | -1.27% |
| 2017-02-13 | 0 | 2.360 | 2.350 | 2.360 | 2.330 | 2.370 | 335,000 | 787,185 | 2.3498 | 9.858 | 9.816 | 9.858 | 9.733 | 9.900 | 80,200 | 9.8153 | 0.00% |
| 2017-02-10 | 0 | 2.360 | 2.320 | 2.340 | 2.310 | 2.360 | 651,527 | 1,519,921 | 2.3329 | 9.858 | 9.691 | 9.774 | 9.649 | 9.858 | 155,977 | 9.7445 | 1.72% |
| 2017-02-09 | 0 | 2.320 | 2.320 | 2.360 | 2.310 | 2.390 | 1,028,500 | 2,415,185 | 2.3483 | 9.691 | 9.691 | 9.858 | 9.649 | 9.983 | 246,226 | 9.8088 | 0.43% |
| 2017-02-08 | 0 | 2.310 | 2.310 | 2.330 | 2.270 | 2.350 | 8,881,743 | 20,689,071 | 2.3294 | 9.649 | 9.649 | 9.733 | 9.482 | 9.816 | 2,126,312 | 9.7300 | 0.87% |
| 2017-02-07 | 0 | 2.290 | 2.260 | 2.290 | 2.280 | 2.380 | 197,000 | 452,045 | 2.2946 | 9.565 | 9.440 | 9.565 | 9.524 | 9.941 | 47,162 | 9.5849 | 0.00% |
| 2017-02-06 | 0 | 2.290 | 2.280 | 2.290 | 2.270 | 2.310 | 132,540 | 302,734 | 2.2841 | 9.565 | 9.524 | 9.565 | 9.482 | 9.649 | 31,730 | 9.5408 | 0.00% |
| 2017-02-03 | 0 | 2.290 | 2.280 | 2.290 | 2.280 | 2.310 | 214,500 | 490,405 | 2.2863 | 9.565 | 9.524 | 9.565 | 9.524 | 9.649 | 51,352 | 9.5499 | -0.87% |
| 2017-02-02 | 0 | 2.310 | 2.270 | 2.310 | 2.290 | 2.350 | 276,556 | 638,968 | 2.3104 | 9.649 | 9.482 | 9.649 | 9.565 | 9.816 | 66,208 | 9.6509 | 0.87% |
| 2017-02-01 | 0 | 2.290 | 2.280 | 2.290 | 2.270 | 2.320 | 472,516 | 1,083,087 | 2.2922 | 9.565 | 9.524 | 9.565 | 9.482 | 9.691 | 113,122 | 9.5745 | 0.00% |
| 2017-01-27 | 0 | 2.290 | 2.280 | 2.290 | 2.270 | 2.300 | 102,000 | 232,610 | 2.2805 | 9.565 | 9.524 | 9.565 | 9.482 | 9.607 | 24,419 | 9.5258 | 0.00% |
| 2017-01-26 | 0 | 2.290 | 2.280 | 2.290 | 2.220 | 2.300 | 757,500 | 1,718,245 | 2.2683 | 9.565 | 9.524 | 9.565 | 9.273 | 9.607 | 181,347 | 9.4749 | 1.78% |
| 2017-01-25 | 0 | 2.250 | 2.240 | 2.280 | 2.240 | 2.290 | 323,250 | 727,910 | 2.2518 | 9.398 | 9.357 | 9.524 | 9.357 | 9.565 | 77,387 | 9.4061 | -0.88% |
| 2017-01-24 | 0 | 2.270 | 2.250 | 2.270 | 2.220 | 2.270 | 169,500 | 379,625 | 2.2397 | 9.482 | 9.398 | 9.482 | 9.273 | 9.482 | 40,579 | 9.3553 | -0.44% |
| 2017-01-23 | 0 | 2.280 | 2.240 | 2.250 | 2.230 | 2.280 | 53,500 | 119,955 | 2.2421 | 9.524 | 9.357 | 9.398 | 9.315 | 9.524 | 12,808 | 9.3656 | 2.24% |
| 2017-01-20 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.250 | 143,500 | 319,915 | 2.2294 | 9.315 | 9.315 | 9.357 | 9.273 | 9.398 | 34,354 | 9.3122 | 0.45% |
| 2017-01-19 | 0 | 2.220 | 2.220 | 2.230 | 2.220 | 2.340 | 47,000 | 105,725 | 2.2495 | 9.273 | 9.273 | 9.315 | 9.273 | 9.774 | 11,252 | 9.3962 | -2.20% |
| 2017-01-18 | 0 | 2.270 | 2.260 | 2.270 | 2.260 | 2.300 | 45,056 | 102,179 | 2.2678 | 9.482 | 9.440 | 9.482 | 9.440 | 9.607 | 10,787 | 9.4728 | -0.44% |
| 2017-01-17 | 0 | 2.280 | 2.240 | 2.280 | 2.280 | 2.280 | 500 | 1,140 | 2.2800 | 9.524 | 9.357 | 9.524 | 9.524 | 9.524 | 120 | 9.5237 | -0.44% |
| 2017-01-16 | 0 | 2.290 | 2.270 | 2.330 | 2.200 | 2.420 | 715,151 | 1,639,275 | 2.2922 | 9.565 | 9.482 | 9.733 | 9.190 | 10.11 | 171,209 | 9.5747 | -3.38% |
| 2017-01-13 | 0 | 2.370 | 2.360 | 2.370 | 2.350 | 2.420 | 259,000 | 612,740 | 2.3658 | 9.900 | 9.858 | 9.900 | 9.816 | 10.11 | 62,005 | 9.8821 | 2.16% |
| 2017-01-12 | 0 | 2.320 | 2.300 | 2.320 | 2.300 | 2.350 | 124,532 | 287,876 | 2.3117 | 9.691 | 9.607 | 9.691 | 9.607 | 9.816 | 29,813 | 9.6560 | -1.69% |
| 2017-01-11 | 0 | 2.360 | 2.350 | 2.360 | 2.350 | 2.480 | 545,000 | 1,319,115 | 2.4204 | 9.858 | 9.816 | 9.858 | 9.816 | 10.36 | 130,474 | 10.110 | -3.28% |
| 2017-01-10 | 0 | 2.440 | 2.410 | 2.440 | 2.300 | 2.470 | 769,500 | 1,828,400 | 2.3761 | 10.19 | 10.07 | 10.19 | 9.607 | 10.32 | 184,220 | 9.9251 | 7.02% |
| 2017-01-09 | 0 | 2.280 | 2.270 | 2.280 | 2.250 | 2.300 | 330,500 | 753,465 | 2.2798 | 9.524 | 9.482 | 9.524 | 9.398 | 9.607 | 79,123 | 9.5228 | 1.33% |
| 2017-01-06 | 0 | 2.250 | 2.240 | 2.250 | 2.240 | 2.260 | 101,980 | 229,636 | 2.2518 | 9.398 | 9.357 | 9.398 | 9.357 | 9.440 | 24,414 | 9.4058 | 0.90% |
| 2017-01-05 | 0 | 2.230 | 2.230 | 2.240 | 2.230 | 2.280 | 121,516 | 273,820 | 2.2534 | 9.315 | 9.315 | 9.357 | 9.315 | 9.524 | 29,091 | 9.4125 | -0.45% |
| 2017-01-04 | 0 | 2.240 | 2.240 | 2.280 | 2.220 | 2.250 | 178,500 | 398,575 | 2.2329 | 9.357 | 9.357 | 9.524 | 9.273 | 9.398 | 42,733 | 9.3270 | 0.45% |
| 2017-01-03 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.250 | 305,020 | 682,943 | 2.2390 | 9.315 | 9.315 | 9.357 | 9.273 | 9.398 | 73,023 | 9.3525 | -1.76% |
| 2016-12-30 | 0 | 2.270 | 2.270 | 2.280 | 2.200 | 2.310 | 459,000 | 1,029,795 | 2.2436 | 9.482 | 9.482 | 9.524 | 9.190 | 9.649 | 109,886 | 9.3715 | -1.30% |
| 2016-12-29 | 0 | 2.300 | 2.290 | 2.310 | 2.240 | 2.320 | 191,072 | 436,562 | 2.2848 | 9.607 | 9.565 | 9.649 | 9.357 | 9.691 | 45,743 | 9.5438 | 1.77% |
| 2016-12-28 | 0 | 2.260 | 2.230 | 2.260 | 2.190 | 2.280 | 276,000 | 611,845 | 2.2168 | 9.440 | 9.315 | 9.440 | 9.148 | 9.524 | 66,075 | 9.2598 | 1.80% |
| 2016-12-23 | 0 | 2.220 | 2.200 | 2.230 | 2.170 | 2.230 | 137,640 | 301,122 | 2.1878 | 9.273 | 9.190 | 9.315 | 9.064 | 9.315 | 32,951 | 9.1384 | 1.37% |
| 2016-12-22 | 0 | 2.190 | 2.190 | 2.210 | 2.190 | 2.260 | 274,016 | 603,374 | 2.2020 | 9.148 | 9.148 | 9.231 | 9.148 | 9.440 | 65,600 | 9.1978 | -0.90% |
| 2016-12-21 | 0 | 2.210 | 2.210 | 2.220 | 2.210 | 2.220 | 94,040 | 208,742 | 2.2197 | 9.231 | 9.231 | 9.273 | 9.231 | 9.273 | 22,513 | 9.2719 | -1.78% |
| 2016-12-20 | 0 | 2.250 | 2.200 | 2.250 | 2.250 | 2.290 | 93,000 | 211,505 | 2.2742 | 9.398 | 9.190 | 9.398 | 9.398 | 9.565 | 22,264 | 9.4997 | -0.44% |
| 2016-12-19 | 0 | 2.260 | 2.260 | 2.270 | 2.200 | 2.290 | 368,516 | 819,382 | 2.2235 | 9.440 | 9.440 | 9.482 | 9.190 | 9.565 | 88,224 | 9.2876 | 1.35% |
| 2016-12-16 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.330 | 589,500 | 1,330,735 | 2.2574 | 9.315 | 9.315 | 9.357 | 9.273 | 9.733 | 141,128 | 9.4293 | -3.88% |
| 2016-12-15 | 0 | 2.320 | 2.320 | 2.340 | 2.310 | 2.350 | 228,052 | 529,034 | 2.3198 | 9.691 | 9.691 | 9.774 | 9.649 | 9.816 | 54,596 | 9.6899 | -1.28% |
| 2016-12-14 | 0 | 2.350 | 2.350 | 2.360 | 2.320 | 2.350 | 185,000 | 433,880 | 2.3453 | 9.816 | 9.816 | 9.858 | 9.691 | 9.816 | 44,289 | 9.7965 | 0.00% |
| 2016-12-13 | 0 | 2.350 | 2.330 | 2.350 | 2.310 | 2.390 | 376,500 | 885,245 | 2.3512 | 9.816 | 9.733 | 9.816 | 9.649 | 9.983 | 90,135 | 9.8213 | 0.43% |
| 2016-12-12 | 0 | 2.340 | 2.340 | 2.360 | 2.340 | 2.410 | 194,580 | 464,997 | 2.3897 | 9.774 | 9.774 | 9.858 | 9.774 | 10.07 | 46,583 | 9.9821 | -2.09% |
| 2016-12-09 | 0 | 2.390 | 2.360 | 2.390 | 2.350 | 2.430 | 408,187 | 975,024 | 2.3887 | 9.983 | 9.858 | 9.983 | 9.816 | 10.15 | 97,721 | 9.9776 | -0.83% |
| 2016-12-08 | 0 | 2.410 | 2.400 | 2.410 | 2.390 | 2.580 | 1,282,500 | 3,087,870 | 2.4077 | 10.07 | 10.02 | 10.07 | 9.983 | 10.78 | 307,034 | 10.057 | -1.63% |
| 2016-12-07 | 0 | 2.450 | 2.450 | 2.470 | 2.420 | 2.600 | 1,677,500 | 4,120,675 | 2.4564 | 10.23 | 10.23 | 10.32 | 10.11 | 10.86 | 401,598 | 10.261 | -2.00% |
| 2016-12-06 | 0 | 2.500 | 2.500 | 2.520 | 2.350 | 2.520 | 475,562 | 1,171,580 | 2.4636 | 10.44 | 10.44 | 10.53 | 9.816 | 10.53 | 113,851 | 10.290 | 2.04% |
| 2016-12-05 | 0 | 2.450 | 2.450 | 2.460 | 2.450 | 2.510 | 112,500 | 278,430 | 2.4749 | 10.23 | 10.23 | 10.28 | 10.23 | 10.48 | 26,933 | 10.338 | -1.61% |
| 2016-12-02 | 0 | 2.490 | 2.480 | 2.490 | 2.480 | 2.550 | 520,000 | 1,301,322 | 2.5025 | 10.40 | 10.36 | 10.40 | 10.36 | 10.65 | 124,489 | 10.453 | 0.40% |
| 2016-12-01 | 0 | 2.480 | 2.470 | 2.480 | 2.470 | 2.520 | 268,000 | 666,840 | 2.4882 | 10.36 | 10.32 | 10.36 | 10.32 | 10.53 | 64,160 | 10.393 | 0.81% |
| 2016-11-30 | 0 | 2.460 | 2.460 | 2.470 | 2.460 | 2.510 | 547,573 | 1,355,014 | 2.4746 | 10.28 | 10.28 | 10.32 | 10.28 | 10.48 | 131,090 | 10.336 | -0.40% |
| 2016-11-29 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.570 | 740,514 | 1,846,809 | 2.4940 | 10.32 | 10.28 | 10.32 | 10.28 | 10.74 | 177,281 | 10.417 | -1.20% |
| 2016-11-28 | 0 | 2.500 | 2.490 | 2.500 | 2.500 | 2.580 | 732,500 | 1,847,465 | 2.5221 | 10.44 | 10.40 | 10.44 | 10.44 | 10.78 | 175,362 | 10.535 | -2.34% |
| 2016-11-25 | 0 | 2.560 | 2.530 | 2.560 | 2.530 | 2.600 | 1,197,500 | 3,062,605 | 2.5575 | 10.69 | 10.57 | 10.69 | 10.57 | 10.86 | 286,685 | 10.683 | 0.39% |
| 2016-11-24 | 0 | 2.550 | 2.540 | 2.550 | 2.450 | 2.550 | 697,000 | 1,758,225 | 2.5226 | 10.65 | 10.61 | 10.65 | 10.23 | 10.65 | 166,864 | 10.537 | 3.66% |
| 2016-11-23 | 0 | 2.460 | 2.440 | 2.460 | 2.450 | 2.560 | 1,285,600 | 3,214,360 | 2.5003 | 10.28 | 10.19 | 10.28 | 10.23 | 10.69 | 307,776 | 10.444 | -1.99% |
| 2016-11-22 | 0 | 2.510 | 2.480 | 2.530 | 2.480 | 2.610 | 3,777,000 | 9,544,085 | 2.5269 | 10.48 | 10.36 | 10.57 | 10.36 | 10.90 | 904,223 | 10.555 | 2.03% |
| 2016-11-21 | 0 | 2.460 | 2.440 | 2.460 | 2.210 | 2.470 | 2,183,200 | 5,124,165 | 2.3471 | 10.28 | 10.19 | 10.28 | 9.231 | 10.32 | 522,664 | 9.8039 | 9.33% |
| 2016-11-18 | 0 | 2.250 | 2.250 | 2.290 | 2.210 | 2.310 | 1,569,900 | 3,515,122 | 2.2391 | 9.398 | 9.398 | 9.565 | 9.231 | 9.649 | 375,838 | 9.3528 | 1.81% |
| 2016-11-17 | 0 | 2.210 | 2.190 | 2.210 | 2.170 | 2.280 | 724,500 | 1,608,320 | 2.2199 | 9.231 | 9.148 | 9.231 | 9.064 | 9.524 | 173,447 | 9.2727 | -1.78% |
| 2016-11-16 | 0 | 2.250 | 2.170 | 2.250 | 2.150 | 2.350 | 2,737,500 | 6,219,815 | 2.2721 | 9.398 | 9.064 | 9.398 | 8.981 | 9.816 | 655,365 | 9.4906 | 7.14% |
| 2016-11-15 | 0 | 2.100 | 2.070 | 2.100 | 2.080 | 2.160 | 1,581,500 | 3,366,290 | 2.1285 | 8.772 | 8.647 | 8.772 | 8.688 | 9.022 | 378,615 | 8.8911 | 0.00% |
| 2016-11-14 | 0 | 2.100 | 2.090 | 2.110 | 2.060 | 2.100 | 1,647,500 | 3,422,990 | 2.0777 | 8.772 | 8.730 | 8.814 | 8.605 | 8.772 | 394,416 | 8.6786 | 1.45% |
| 2016-11-11 | 0 | 2.070 | 2.060 | 2.080 | 2.030 | 2.090 | 1,268,113 | 2,611,107 | 2.0590 | 8.647 | 8.605 | 8.688 | 8.479 | 8.730 | 303,589 | 8.6008 | 1.47% |
| 2016-11-10 | 0 | 2.040 | 2.030 | 2.040 | 2.010 | 2.090 | 1,639,500 | 3,357,580 | 2.0479 | 8.521 | 8.479 | 8.521 | 8.396 | 8.730 | 392,500 | 8.5543 | 0.99% |
| 2016-11-09 | 0 | 2.020 | 2.010 | 2.050 | 2.010 | 2.070 | 1,596,500 | 3,249,375 | 2.0353 | 8.438 | 8.396 | 8.563 | 8.396 | 8.647 | 382,206 | 8.5016 | -0.49% |
| 2016-11-08 | 0 | 2.030 | 2.010 | 2.060 | 2.000 | 2.170 | 1,961,782 | 3,989,145 | 2.0334 | 8.479 | 8.396 | 8.605 | 8.354 | 9.064 | 469,656 | 8.4938 | -5.58% |
| 2016-11-07 | 0 | 2.150 | 2.150 | 2.270 | 2.140 | 2.250 | 482,500 | 1,049,470 | 2.1751 | 8.981 | 8.981 | 9.482 | 8.939 | 9.398 | 115,512 | 9.0854 | -2.71% |
| 2016-11-04 | 0 | 2.210 | 2.190 | 2.220 | 2.150 | 2.230 | 150,000 | 329,900 | 2.1993 | 9.231 | 9.148 | 9.273 | 8.981 | 9.315 | 35,910 | 9.1868 | 4.25% |
| 2016-11-03 | 0 | 2.120 | 2.120 | 2.130 | 2.120 | 2.210 | 1,364,500 | 2,974,855 | 2.1802 | 8.855 | 8.855 | 8.897 | 8.855 | 9.231 | 326,665 | 9.1068 | -4.07% |
| 2016-11-02 | 0 | 2.210 | 2.200 | 2.210 | 2.210 | 2.230 | 647,000 | 1,432,170 | 2.2136 | 9.231 | 9.190 | 9.231 | 9.231 | 9.315 | 154,893 | 9.2462 | 0.00% |
| 2016-11-01 | 0 | 2.210 | 2.210 | 2.230 | 2.210 | 2.290 | 749,000 | 1,671,955 | 2.2322 | 9.231 | 9.231 | 9.315 | 9.231 | 9.565 | 179,313 | 9.3243 | -3.49% |
| 2016-10-31 | 0 | 2.290 | 2.280 | 2.290 | 2.250 | 2.320 | 721,179 | 1,635,300 | 2.2675 | 9.565 | 9.524 | 9.565 | 9.398 | 9.691 | 172,652 | 9.4716 | -1.29% |
| 2016-10-28 | 0 | 2.320 | 2.310 | 2.320 | 2.250 | 2.330 | 282,500 | 650,110 | 2.3013 | 9.691 | 9.649 | 9.691 | 9.398 | 9.733 | 67,631 | 9.6126 | 1.75% |
| 2016-10-27 | 0 | 2.280 | 2.270 | 2.280 | 2.250 | 2.360 | 1,254,500 | 2,876,415 | 2.2929 | 9.524 | 9.482 | 9.524 | 9.398 | 9.858 | 300,331 | 9.5775 | -2.56% |
| 2016-10-26 | 0 | 2.340 | 2.320 | 2.340 | 2.320 | 2.350 | 122,500 | 286,925 | 2.3422 | 9.774 | 9.691 | 9.774 | 9.691 | 9.816 | 29,327 | 9.7837 | -2.09% |
| 2016-10-25 | 0 | 2.390 | 2.350 | 2.390 | 2.300 | 2.460 | 998,000 | 2,365,510 | 2.3703 | 9.983 | 9.816 | 9.983 | 9.607 | 10.28 | 238,924 | 9.9007 | -1.24% |
| 2016-10-24 | 0 | 2.420 | 2.410 | 2.430 | 2.410 | 2.470 | 167,500 | 407,390 | 2.4322 | 10.11 | 10.07 | 10.15 | 10.07 | 10.32 | 40,100 | 10.159 | 0.41% |
| 2016-10-20 | 0 | 2.410 | 2.400 | 2.410 | 2.400 | 2.520 | 411,500 | 999,820 | 2.4297 | 10.07 | 10.02 | 10.07 | 10.02 | 10.53 | 98,514 | 10.149 | -1.63% |
| 2016-10-19 | 0 | 2.450 | 2.440 | 2.460 | 2.450 | 2.570 | 634,700 | 1,566,248 | 2.4677 | 10.23 | 10.19 | 10.28 | 10.23 | 10.74 | 151,949 | 10.308 | -1.61% |
| 2016-10-18 | 0 | 2.490 | 2.470 | 2.490 | 2.460 | 2.570 | 340,751 | 849,977 | 2.4944 | 10.40 | 10.32 | 10.40 | 10.28 | 10.74 | 81,577 | 10.419 | -0.40% |
| 2016-10-17 | 0 | 2.500 | 2.500 | 2.580 | 2.480 | 2.570 | 745,500 | 1,874,230 | 2.5141 | 10.44 | 10.44 | 10.78 | 10.36 | 10.74 | 178,475 | 10.501 | -3.85% |
| 2016-10-14 | 0 | 2.600 | 2.570 | 2.600 | 2.580 | 2.680 | 468,000 | 1,215,805 | 2.5979 | 10.86 | 10.74 | 10.86 | 10.78 | 11.19 | 112,040 | 10.851 | -1.89% |
| 2016-10-13 | 0 | 2.650 | 2.640 | 2.650 | 2.630 | 2.800 | 537,900 | 1,444,140 | 2.6848 | 11.07 | 11.03 | 11.07 | 10.99 | 11.70 | 128,775 | 11.214 | -2.93% |
| 2016-10-12 | 0 | 2.730 | 2.710 | 2.730 | 2.710 | 2.750 | 142,624 | 389,787 | 2.7330 | 11.40 | 11.32 | 11.40 | 11.32 | 11.49 | 34,145 | 11.416 | -0.36% |
| 2016-10-11 | 0 | 2.740 | 2.730 | 2.760 | 2.710 | 2.850 | 423,000 | 1,175,740 | 2.7795 | 11.45 | 11.40 | 11.53 | 11.32 | 11.90 | 101,267 | 11.610 | -0.36% |
| 2016-10-07 | 0 | 2.750 | 2.700 | 2.780 | 2.650 | 2.860 | 4,122,500 | 11,281,555 | 2.7366 | 11.49 | 11.28 | 11.61 | 11.07 | 11.95 | 986,937 | 11.431 | 4.17% |
| 2016-10-06 | 0 | 2.640 | 2.640 | 2.680 | 2.600 | 2.690 | 368,100 | 976,908 | 2.6539 | 11.03 | 11.03 | 11.19 | 10.86 | 11.24 | 88,124 | 11.086 | -0.75% |
| 2016-10-05 | 0 | 2.660 | 2.620 | 2.660 | 2.600 | 2.680 | 295,679 | 769,795 | 2.6035 | 11.11 | 10.94 | 11.11 | 10.86 | 11.19 | 70,786 | 10.875 | 0.76% |
| 2016-10-04 | 0 | 2.640 | 2.640 | 2.650 | 2.600 | 2.680 | 418,000 | 1,098,905 | 2.6290 | 11.03 | 11.03 | 11.07 | 10.86 | 11.19 | 100,070 | 10.981 | -1.49% |
| 2016-10-03 | 0 | 2.680 | 2.650 | 2.680 | 2.610 | 2.750 | 600,500 | 1,601,560 | 2.6670 | 11.19 | 11.07 | 11.19 | 10.90 | 11.49 | 143,761 | 11.140 | 0.00% |
| 2016-09-30 | 0 | 2.680 | 2.680 | 2.690 | 2.660 | 2.770 | 181,500 | 491,375 | 2.7073 | 11.19 | 11.19 | 11.24 | 11.11 | 11.57 | 43,452 | 11.309 | -2.19% |
| 2016-09-29 | 0 | 2.740 | 2.710 | 2.730 | 2.640 | 2.860 | 743,500 | 2,039,570 | 2.7432 | 11.45 | 11.32 | 11.40 | 11.03 | 11.95 | 177,996 | 11.459 | -3.52% |
| 2016-09-28 | 0 | 2.840 | 2.830 | 2.840 | 2.770 | 2.900 | 459,504 | 1,303,036 | 2.8357 | 11.86 | 11.82 | 11.86 | 11.57 | 12.11 | 110,006 | 11.845 | -1.73% |
| 2016-09-27 | 0 | 2.890 | 2.870 | 2.890 | 2.890 | 2.950 | 1,498,000 | 4,357,807 | 2.9091 | 12.07 | 11.99 | 12.07 | 12.07 | 12.32 | 358,625 | 12.151 | -2.36% |
| 2016-09-26 | 0 | 2.960 | 2.920 | 2.970 | 2.900 | 2.980 | 289,700 | 851,793 | 2.9403 | 12.36 | 12.20 | 12.41 | 12.11 | 12.45 | 69,355 | 12.282 | 0.34% |
| 2016-09-23 | 0 | 2.950 | 2.930 | 2.950 | 2.930 | 2.990 | 83,000 | 245,600 | 2.9590 | 12.32 | 12.24 | 12.32 | 12.24 | 12.49 | 19,870 | 12.360 | -1.01% |
| 2016-09-22 | 0 | 2.980 | 2.970 | 2.980 | 2.930 | 3.030 | 378,000 | 1,123,790 | 2.9730 | 12.45 | 12.41 | 12.45 | 12.24 | 12.66 | 90,494 | 12.418 | -0.67% |
| 2016-09-21 | 0 | 3.000 | 2.980 | 3.000 | 2.940 | 3.010 | 425,000 | 1,266,990 | 2.9812 | 12.53 | 12.45 | 12.53 | 12.28 | 12.57 | 101,746 | 12.452 | 0.33% |
| 2016-09-20 | 0 | 2.990 | 2.970 | 2.990 | 2.910 | 3.100 | 843,520 | 2,512,161 | 2.9782 | 12.49 | 12.41 | 12.49 | 12.16 | 12.95 | 201,941 | 12.440 | -0.33% |
| 2016-09-19 | 0 | 3.000 | 3.000 | 3.020 | 2.980 | 3.110 | 74,500 | 224,495 | 3.0134 | 12.53 | 12.53 | 12.61 | 12.45 | 12.99 | 17,835 | 12.587 | 0.67% |
| 2016-09-15 | 0 | 2.980 | 2.960 | 2.980 | 2.940 | 3.140 | 422,500 | 1,281,000 | 3.0320 | 12.45 | 12.36 | 12.45 | 12.28 | 13.12 | 101,148 | 12.665 | 1.02% |
| 2016-09-14 | 0 | 2.950 | 2.950 | 2.960 | 2.910 | 3.020 | 472,000 | 1,398,125 | 2.9621 | 12.32 | 12.32 | 12.36 | 12.16 | 12.61 | 112,998 | 12.373 | -2.32% |
| 2016-09-13 | 0 | 3.020 | 3.010 | 3.020 | 2.990 | 3.060 | 241,000 | 727,825 | 3.0200 | 12.61 | 12.57 | 12.61 | 12.49 | 12.78 | 57,696 | 12.615 | 0.33% |
| 2016-09-12 | 0 | 3.010 | 3.000 | 3.010 | 2.930 | 3.100 | 684,500 | 2,056,855 | 3.0049 | 12.57 | 12.53 | 12.57 | 12.24 | 12.95 | 163,871 | 12.552 | -2.90% |
| 2016-09-09 | 0 | 3.100 | 3.110 | 3.130 | 3.100 | 3.190 | 3,186,920 | 10,047,399 | 3.1527 | 12.95 | 12.99 | 13.07 | 12.95 | 13.32 | 762,957 | 13.169 | -1.27% |
| 2016-09-08 | 0 | 3.140 | 3.100 | 3.140 | 3.090 | 3.160 | 725,216 | 2,258,290 | 3.1140 | 13.12 | 12.95 | 13.12 | 12.91 | 13.20 | 173,619 | 13.007 | -0.63% |
| 2016-09-07 | 0 | 3.160 | 3.090 | 3.160 | 3.050 | 3.160 | 207,200 | 646,369 | 3.1195 | 13.20 | 12.91 | 13.20 | 12.74 | 13.20 | 49,604 | 13.031 | 0.32% |
| 2016-09-06 | 0 | 3.150 | 3.130 | 3.150 | 3.100 | 3.150 | 533,500 | 1,664,530 | 3.1200 | 13.16 | 13.07 | 13.16 | 12.95 | 13.16 | 127,721 | 13.033 | 0.00% |
| 2016-09-05 | 0 | 3.150 | 3.060 | 3.150 | 3.050 | 3.180 | 1,708,040 | 5,339,346 | 3.1260 | 13.16 | 12.78 | 13.16 | 12.74 | 13.28 | 408,909 | 13.058 | 1.94% |
| 2016-09-02 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.180 | 966,000 | 2,995,530 | 3.1010 | 12.91 | 12.91 | 12.95 | 12.91 | 13.28 | 231,263 | 12.953 | -2.22% |
| 2016-09-01 | 0 | 3.160 | 3.130 | 3.160 | 3.050 | 3.170 | 166,560 | 520,419 | 3.1245 | 13.20 | 13.07 | 13.20 | 12.74 | 13.24 | 39,875 | 13.051 | 0.96% |
| 2016-08-31 | 0 | 3.130 | 3.110 | 3.130 | 3.090 | 3.140 | 293,500 | 912,405 | 3.1087 | 13.07 | 12.99 | 13.07 | 12.91 | 13.12 | 70,265 | 12.985 | 0.64% |
| 2016-08-30 | 0 | 3.110 | 3.110 | 3.130 | 3.110 | 3.150 | 2,427 | 7,585 | 3.1253 | 12.99 | 12.99 | 13.07 | 12.99 | 13.16 | 581 | 13.054 | -0.96% |
| 2016-08-29 | 0 | 3.140 | 3.130 | 3.140 | 3.100 | 3.150 | 260,500 | 815,760 | 3.1315 | 13.12 | 13.07 | 13.12 | 12.95 | 13.16 | 62,364 | 13.081 | 1.29% |
| 2016-08-26 | 0 | 3.100 | 3.090 | 3.100 | 3.090 | 3.140 | 2,500 | 7,755 | 3.1020 | 12.95 | 12.91 | 12.95 | 12.91 | 13.12 | 599 | 12.957 | 0.00% |
| 2016-08-25 | 0 | 3.100 | 3.090 | 3.100 | 3.070 | 3.150 | 849,500 | 2,624,000 | 3.0889 | 12.95 | 12.91 | 12.95 | 12.82 | 13.16 | 203,372 | 12.902 | 0.98% |
| 2016-08-24 | 0 | 3.070 | 3.050 | 3.070 | 2.940 | 3.090 | 109,300 | 329,160 | 3.0115 | 12.82 | 12.74 | 12.82 | 12.28 | 12.91 | 26,167 | 12.579 | 0.66% |
| 2016-08-23 | 0 | 3.050 | 3.040 | 3.060 | 3.020 | 3.070 | 152,500 | 464,380 | 3.0451 | 12.74 | 12.70 | 12.78 | 12.61 | 12.82 | 36,509 | 12.720 | 0.00% |
| 2016-08-22 | 0 | 3.050 | 3.000 | 3.050 | 2.990 | 3.090 | 183,515 | 554,864 | 3.0235 | 12.74 | 12.53 | 12.74 | 12.49 | 12.91 | 43,934 | 12.630 | 0.00% |
| 2016-08-19 | 0 | 3.050 | 3.040 | 3.050 | 3.010 | 3.100 | 16,400 | 49,559 | 3.0219 | 12.74 | 12.70 | 12.74 | 12.57 | 12.95 | 3,926 | 12.623 | 0.33% |
| 2016-08-18 | 0 | 3.040 | 3.040 | 3.060 | 3.030 | 3.100 | 470,000 | 1,428,240 | 3.0388 | 12.70 | 12.70 | 12.78 | 12.66 | 12.95 | 112,519 | 12.693 | -0.65% |
| 2016-08-17 | 0 | 3.060 | 3.040 | 3.060 | 3.020 | 3.110 | 38,000 | 115,860 | 3.0489 | 12.78 | 12.70 | 12.78 | 12.61 | 12.99 | 9,097 | 12.736 | 1.66% |
| 2016-08-16 | 0 | 3.010 | 3.000 | 3.020 | 2.920 | 3.120 | 1,057,000 | 3,148,125 | 2.9784 | 12.57 | 12.53 | 12.61 | 12.20 | 13.03 | 253,049 | 12.441 | -3.53% |
| 2016-08-15 | 0 | 3.120 | 3.120 | 3.130 | 3.050 | 3.170 | 438,100 | 1,349,360 | 3.0800 | 13.03 | 13.03 | 13.07 | 12.74 | 13.24 | 104,882 | 12.865 | -1.58% |
| 2016-08-12 | 0 | 3.170 | 3.150 | 3.170 | 3.140 | 3.180 | 380,500 | 1,201,775 | 3.1584 | 13.24 | 13.16 | 13.24 | 13.12 | 13.28 | 91,093 | 13.193 | 0.00% |
| 2016-08-11 | 0 | 3.170 | 3.160 | 3.170 | 3.160 | 3.170 | 637,500 | 2,014,985 | 3.1608 | 13.24 | 13.20 | 13.24 | 13.20 | 13.24 | 152,619 | 13.203 | 0.32% |
| 2016-08-10 | 0 | 3.160 | 3.160 | 3.170 | 3.160 | 3.180 | 924,000 | 2,928,140 | 3.1690 | 13.20 | 13.20 | 13.24 | 13.20 | 13.28 | 221,208 | 13.237 | 0.00% |
| 2016-08-09 | 0 | 3.160 | 3.150 | 3.160 | 3.130 | 3.160 | 715,000 | 2,249,985 | 3.1468 | 13.20 | 13.16 | 13.20 | 13.07 | 13.20 | 171,173 | 13.145 | 0.64% |
| 2016-08-08 | 0 | 3.140 | 3.130 | 3.140 | 3.110 | 3.150 | 951,700 | 2,983,301 | 3.1347 | 13.12 | 13.07 | 13.12 | 12.99 | 13.16 | 227,839 | 13.094 | 0.96% |
| 2016-08-05 | 0 | 3.110 | 3.110 | 3.120 | 3.070 | 3.140 | 646,060 | 2,006,018 | 3.1050 | 12.99 | 12.99 | 13.03 | 12.82 | 13.12 | 154,668 | 12.970 | 1.30% |
| 2016-08-04 | 0 | 3.070 | 3.060 | 3.070 | 3.040 | 3.110 | 358,000 | 1,100,110 | 3.0729 | 12.82 | 12.78 | 12.82 | 12.70 | 12.99 | 85,706 | 12.836 | 0.99% |
| 2016-08-03 | 0 | 3.040 | 3.030 | 3.040 | 3.030 | 3.070 | 286,500 | 871,210 | 3.0409 | 12.70 | 12.66 | 12.70 | 12.66 | 12.82 | 68,589 | 12.702 | -1.94% |
| 2016-08-01 | 0 | 3.100 | 3.100 | 3.110 | 3.070 | 3.130 | 469,100 | 1,456,169 | 3.1042 | 12.95 | 12.95 | 12.99 | 12.82 | 13.07 | 112,304 | 12.966 | 1.97% |
| 2016-07-29 | 0 | 3.040 | 3.030 | 3.040 | 3.000 | 3.070 | 460,000 | 1,390,245 | 3.0223 | 12.70 | 12.66 | 12.70 | 12.53 | 12.82 | 110,125 | 12.624 | 0.00% |
| 2016-07-28 | 0 | 3.040 | 3.040 | 3.050 | 3.040 | 3.140 | 669,740 | 2,052,422 | 3.0645 | 12.70 | 12.70 | 12.74 | 12.70 | 13.12 | 160,337 | 12.801 | 0.33% |
| 2016-07-27 | 0 | 3.030 | 3.030 | 3.050 | 3.010 | 3.100 | 591,500 | 1,806,060 | 3.0534 | 12.66 | 12.66 | 12.74 | 12.57 | 12.95 | 141,607 | 12.754 | 0.00% |
| 2016-07-26 | 0 | 3.030 | 3.030 | 3.050 | 3.020 | 3.140 | 1,261,800 | 3,868,597 | 3.0659 | 12.66 | 12.66 | 12.74 | 12.61 | 13.12 | 302,078 | 12.807 | -0.66% |
| 2016-07-25 | 0 | 3.050 | 3.040 | 3.050 | 2.960 | 3.070 | 617,000 | 1,867,135 | 3.0262 | 12.74 | 12.70 | 12.74 | 12.36 | 12.82 | 147,711 | 12.640 | -0.33% |
| 2016-07-22 | 0 | 3.060 | 3.040 | 3.060 | 3.010 | 3.060 | 305,500 | 930,227 | 3.0449 | 12.78 | 12.70 | 12.78 | 12.57 | 12.78 | 73,137 | 12.719 | 0.66% |
| 2016-07-21 | 0 | 3.040 | 3.030 | 3.040 | 2.950 | 3.050 | 943,540 | 2,861,026 | 3.0322 | 12.70 | 12.66 | 12.70 | 12.32 | 12.74 | 225,886 | 12.666 | 1.33% |
| 2016-07-20 | 0 | 3.000 | 2.990 | 3.030 | 2.900 | 3.050 | 520,000 | 1,549,300 | 2.9794 | 12.53 | 12.49 | 12.66 | 12.11 | 12.74 | 124,489 | 12.445 | 1.69% |
| 2016-07-19 | 0 | 2.950 | 2.900 | 2.950 | 2.830 | 2.950 | 357,500 | 1,041,070 | 2.9121 | 12.32 | 12.11 | 12.32 | 11.82 | 12.32 | 85,586 | 12.164 | 1.03% |
| 2016-07-18 | 0 | 2.920 | 2.910 | 2.920 | 2.710 | 2.980 | 426,000 | 1,211,500 | 2.8439 | 12.20 | 12.16 | 12.20 | 11.32 | 12.45 | 101,985 | 11.879 | 7.75% |
| 2016-07-15 | 0 | 2.710 | 2.710 | 2.740 | 2.660 | 2.740 | 168,000 | 454,045 | 2.7026 | 11.32 | 11.32 | 11.45 | 11.11 | 11.45 | 40,220 | 11.289 | 1.12% |
| 2016-07-14 | 0 | 2.680 | 2.670 | 2.700 | 2.640 | 2.740 | 39,000 | 103,950 | 2.6654 | 11.19 | 11.15 | 11.28 | 11.03 | 11.45 | 9,337 | 11.133 | 0.75% |
| 2016-07-13 | 0 | 2.660 | 2.630 | 2.670 | 2.630 | 2.660 | 56,500 | 148,970 | 2.6366 | 11.11 | 10.99 | 11.15 | 10.99 | 11.11 | 13,526 | 11.013 | 1.92% |
| 2016-07-12 | 0 | 2.610 | 2.610 | 2.630 | 2.610 | 2.700 | 73,500 | 195,985 | 2.6665 | 10.90 | 10.90 | 10.99 | 10.90 | 11.28 | 17,596 | 11.138 | -1.51% |
| 2016-07-11 | 0 | 2.650 | 2.650 | 2.700 | 2.600 | 2.770 | 176,000 | 472,230 | 2.6831 | 11.07 | 11.07 | 11.28 | 10.86 | 11.57 | 42,135 | 11.208 | -1.85% |
| 2016-07-08 | 0 | 2.700 | 2.670 | 2.710 | 2.610 | 2.700 | 232,500 | 610,495 | 2.6258 | 11.28 | 11.15 | 11.32 | 10.90 | 11.28 | 55,661 | 10.968 | 1.89% |
| 2016-07-07 | 0 | 2.650 | 2.630 | 2.700 | 2.630 | 2.730 | 1,570,000 | 4,237,210 | 2.6989 | 11.07 | 10.99 | 11.28 | 10.99 | 11.40 | 375,862 | 11.273 | -0.75% |
| 2016-07-06 | 0 | 2.670 | 2.600 | 2.670 | 2.600 | 2.670 | 125,500 | 329,725 | 2.6273 | 11.15 | 10.86 | 11.15 | 10.86 | 11.15 | 30,045 | 10.974 | 3.09% |
| 2016-07-05 | 0 | 2.590 | 2.590 | 2.630 | 2.550 | 2.560 | 1,540 | 3,931 | 2.5526 | 10.82 | 10.82 | 10.99 | 10.65 | 10.69 | 369 | 10.662 | -2.26% |
| 2016-07-04 | 0 | 2.650 | 2.650 | 2.710 | 2.620 | 2.710 | 25,000 | 66,705 | 2.6682 | 11.07 | 11.07 | 11.32 | 10.94 | 11.32 | 5,985 | 11.145 | -2.21% |
| 2016-06-30 | 0 | 2.710 | 2.670 | 2.720 | 2.600 | 2.760 | 303,500 | 814,890 | 2.6850 | 11.32 | 11.15 | 11.36 | 10.86 | 11.53 | 72,659 | 11.215 | 0.74% |
| 2016-06-29 | 0 | 2.690 | 2.620 | 2.690 | 2.490 | 2.820 | 435,500 | 1,156,650 | 2.6559 | 11.24 | 10.94 | 11.24 | 10.40 | 11.78 | 104,260 | 11.094 | 3.46% |
| 2016-06-28 | 0 | 2.600 | 2.440 | 2.620 | 2.420 | 2.660 | 62,020 | 152,648 | 2.4613 | 10.86 | 10.19 | 10.94 | 10.11 | 11.11 | 14,848 | 10.281 | 2.36% |
| 2016-06-27 | 0 | 2.540 | 2.530 | 2.550 | 2.400 | 2.700 | 311,572 | 793,681 | 2.5473 | 10.61 | 10.57 | 10.65 | 10.02 | 11.28 | 74,591 | 10.640 | 7.17% |
| 2016-06-24 | 0 | 2.370 | 2.350 | 2.370 | 2.250 | 2.440 | 380,000 | 881,225 | 2.3190 | 9.900 | 9.816 | 9.900 | 9.398 | 10.19 | 90,973 | 9.6867 | 0.85% |
| 2016-06-23 | 0 | 2.350 | 2.360 | 2.370 | 2.330 | 2.550 | 462,000 | 1,108,430 | 2.3992 | 9.816 | 9.858 | 9.900 | 9.733 | 10.65 | 110,604 | 10.022 | -7.84% |
| 2016-06-22 | 0 | 2.550 | 2.530 | 2.550 | 2.530 | 2.740 | 492,500 | 1,271,010 | 2.5807 | 10.65 | 10.57 | 10.65 | 10.57 | 11.45 | 117,906 | 10.780 | -4.85% |
| 2016-06-21 | 0 | 2.680 | 2.670 | 2.680 | 2.620 | 2.740 | 86,000 | 229,460 | 2.6681 | 11.19 | 11.15 | 11.19 | 10.94 | 11.45 | 20,589 | 11.145 | -1.11% |
| 2016-06-20 | 0 | 2.710 | 2.700 | 2.710 | 2.550 | 2.980 | 637,500 | 1,721,395 | 2.7002 | 11.32 | 11.28 | 11.32 | 10.65 | 12.45 | 152,619 | 11.279 | -5.24% |
| 2016-06-17 | 0 | 2.860 | 2.850 | 2.860 | 2.820 | 2.950 | 55,558 | 158,990 | 2.8617 | 11.95 | 11.90 | 11.95 | 11.78 | 12.32 | 13,301 | 11.953 | -0.69% |
| 2016-06-16 | 0 | 2.880 | 2.880 | 2.930 | 2.850 | 3.000 | 173,000 | 502,625 | 2.9053 | 12.03 | 12.03 | 12.24 | 11.90 | 12.53 | 41,417 | 12.136 | -2.70% |
| 2016-06-15 | 0 | 2.960 | 2.880 | 2.960 | 2.880 | 2.990 | 31,500 | 92,040 | 2.9219 | 12.36 | 12.03 | 12.36 | 12.03 | 12.49 | 7,541 | 12.205 | 2.07% |
| 2016-06-14 | 0 | 2.900 | 2.900 | 3.000 | 2.860 | 3.080 | 263,640 | 766,822 | 2.9086 | 12.11 | 12.11 | 12.53 | 11.95 | 12.87 | 63,116 | 12.149 | -0.68% |
| 2016-06-13 | 0 | 2.920 | 2.890 | 2.920 | 2.810 | 2.920 | 156,500 | 453,715 | 2.8991 | 12.20 | 12.07 | 12.20 | 11.74 | 12.20 | 37,467 | 12.110 | -1.02% |
| 2016-06-10 | 0 | 2.950 | 2.910 | 2.950 | 2.900 | 3.000 | 168,520 | 498,744 | 2.9596 | 12.32 | 12.16 | 12.32 | 12.11 | 12.53 | 40,344 | 12.362 | -1.67% |
| 2016-06-08 | 0 | 3.000 | 2.950 | 3.000 | 2.950 | 3.000 | 88,520 | 263,904 | 2.9813 | 12.53 | 12.32 | 12.53 | 12.32 | 12.53 | 21,192 | 12.453 | 0.67% |
| 2016-06-07 | 0 | 2.980 | 2.980 | 3.000 | 2.970 | 3.000 | 91,000 | 271,950 | 2.9885 | 12.45 | 12.45 | 12.53 | 12.41 | 12.53 | 21,786 | 12.483 | -0.67% |
| 2016-06-06 | 0 | 3.000 | 2.990 | 3.020 | 2.980 | 3.070 | 115,588 | 346,744 | 2.9998 | 12.53 | 12.49 | 12.61 | 12.45 | 12.82 | 27,672 | 12.530 | -1.96% |
| 2016-06-03 | 0 | 3.060 | 3.040 | 3.060 | 3.040 | 3.080 | 287,393 | 877,906 | 3.0547 | 12.78 | 12.70 | 12.78 | 12.70 | 12.87 | 68,803 | 12.760 | -0.97% |
| 2016-06-02 | 0 | 3.090 | 3.020 | 3.090 | 3.000 | 3.130 | 344,500 | 1,043,060 | 3.0278 | 12.91 | 12.61 | 12.91 | 12.53 | 13.07 | 82,474 | 12.647 | 0.65% |
| 2016-06-01 | 0 | 3.070 | 3.050 | 3.070 | 3.040 | 3.090 | 30,000 | 92,015 | 3.0672 | 12.82 | 12.74 | 12.82 | 12.70 | 12.91 | 7,182 | 12.812 | -3.15% |
| 2016-05-31 | 0 | 3.170 | 3.170 | 3.190 | 3.050 | 3.170 | 556,000 | 1,725,850 | 3.1040 | 13.24 | 13.24 | 13.32 | 12.74 | 13.24 | 133,108 | 12.966 | 5.32% |
| 2016-05-30 | 0 | 3.010 | 3.010 | 3.080 | 3.010 | 3.080 | 149,000 | 450,875 | 3.0260 | 12.57 | 12.57 | 12.87 | 12.57 | 12.87 | 35,671 | 12.640 | -0.33% |
| 2016-05-27 | 0 | 3.020 | 3.010 | 3.030 | 2.990 | 3.080 | 22,000 | 66,287 | 3.0130 | 12.61 | 12.57 | 12.66 | 12.49 | 12.87 | 5,267 | 12.586 | 0.33% |
| 2016-05-26 | 0 | 3.010 | 3.010 | 3.050 | 2.990 | 3.050 | 109,500 | 332,705 | 3.0384 | 12.57 | 12.57 | 12.74 | 12.49 | 12.74 | 26,215 | 12.692 | -1.31% |
| 2016-05-25 | 0 | 3.050 | 2.970 | 3.060 | 2.900 | 3.140 | 771,300 | 2,291,383 | 2.9708 | 12.74 | 12.41 | 12.78 | 12.11 | 13.12 | 184,651 | 12.409 | 2.69% |
| 2016-05-24 | 0 | 2.970 | 2.970 | 3.000 | 2.950 | 3.160 | 213,000 | 644,715 | 3.0268 | 12.41 | 12.41 | 12.53 | 12.32 | 13.20 | 50,993 | 12.643 | -3.26% |
| 2016-05-23 | 0 | 3.070 | 3.020 | 3.080 | 3.000 | 3.250 | 434,140 | 1,335,718 | 3.0767 | 12.82 | 12.61 | 12.87 | 12.53 | 13.58 | 103,934 | 12.852 | -4.36% |
| 2016-05-20 | 0 | 3.210 | 3.180 | 3.210 | 3.170 | 3.250 | 104,000 | 332,380 | 3.1960 | 13.41 | 13.28 | 13.41 | 13.24 | 13.58 | 24,898 | 13.350 | -0.93% |
| 2016-05-19 | 0 | 3.240 | 3.200 | 3.250 | 3.100 | 3.250 | 277,500 | 876,250 | 3.1577 | 13.53 | 13.37 | 13.58 | 12.95 | 13.58 | 66,434 | 13.190 | 2.86% |
| 2016-05-18 | 0 | 3.150 | 3.130 | 3.170 | 3.090 | 3.280 | 428,500 | 1,341,465 | 3.1306 | 13.16 | 13.07 | 13.24 | 12.91 | 13.70 | 102,584 | 13.077 | -3.08% |
| 2016-05-17 | 0 | 3.250 | 3.120 | 3.250 | 3.010 | 3.250 | 1,287,500 | 3,994,070 | 3.1022 | 13.58 | 13.03 | 13.58 | 12.57 | 13.58 | 308,231 | 12.958 | 8.33% |
| 2016-05-16 | 0 | 3.000 | 2.980 | 3.030 | 2.980 | 3.060 | 180,000 | 540,945 | 3.0053 | 12.53 | 12.45 | 12.66 | 12.45 | 12.78 | 43,092 | 12.553 | 0.67% |
| 2016-05-13 | 0 | 2.980 | 2.950 | 3.000 | 2.930 | 3.080 | 688,500 | 2,057,645 | 2.9886 | 12.45 | 12.32 | 12.53 | 12.24 | 12.87 | 164,829 | 12.484 | -1.65% |
| 2016-05-12 | 0 | 3.030 | 2.990 | 3.030 | 2.880 | 3.090 | 354,640 | 1,060,213 | 2.9895 | 12.66 | 12.49 | 12.66 | 12.03 | 12.91 | 84,902 | 12.488 | 5.21% |
| 2016-05-11 | 0 | 2.880 | 2.860 | 2.880 | 2.810 | 2.900 | 958,000 | 2,752,665 | 2.8733 | 12.03 | 11.95 | 12.03 | 11.74 | 12.11 | 229,348 | 12.002 | 1.77% |
| 2016-05-10 | 0 | 2.830 | 2.830 | 2.850 | 2.800 | 2.880 | 818,000 | 2,323,415 | 2.8404 | 11.82 | 11.82 | 11.90 | 11.70 | 12.03 | 195,831 | 11.864 | -1.39% |
| 2016-05-09 | 0 | 2.870 | 2.850 | 2.870 | 2.850 | 2.950 | 300,500 | 871,395 | 2.8998 | 11.99 | 11.90 | 11.99 | 11.90 | 12.32 | 71,940 | 12.113 | 0.35% |
| 2016-05-06 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.940 | 444,000 | 1,276,625 | 2.8753 | 11.95 | 11.90 | 11.95 | 11.90 | 12.28 | 106,295 | 12.010 | -0.35% |
| 2016-05-05 | 0 | 2.870 | 2.870 | 2.890 | 2.850 | 2.920 | 277,500 | 798,045 | 2.8758 | 11.99 | 11.99 | 12.07 | 11.90 | 12.20 | 66,434 | 12.013 | -1.03% |
| 2016-05-04 | 0 | 2.900 | 2.900 | 2.910 | 2.860 | 2.990 | 1,703,020 | 4,942,643 | 2.9023 | 12.11 | 12.11 | 12.16 | 11.95 | 12.49 | 407,707 | 12.123 | -3.01% |
| 2016-05-03 | 0 | 2.990 | 2.950 | 2.990 | 2.940 | 3.060 | 765,500 | 2,292,275 | 2.9945 | 12.49 | 12.32 | 12.49 | 12.28 | 12.78 | 183,263 | 12.508 | -0.33% |
| 2016-04-29 | 0 | 3.000 | 2.980 | 3.000 | 3.000 | 3.050 | 477,000 | 1,437,015 | 3.0126 | 12.53 | 12.45 | 12.53 | 12.53 | 12.74 | 114,195 | 12.584 | -1.32% |
| 2016-04-28 | 0 | 3.040 | 3.030 | 3.040 | 3.020 | 3.070 | 154,000 | 469,165 | 3.0465 | 12.70 | 12.66 | 12.70 | 12.61 | 12.82 | 36,868 | 12.726 | 0.00% |
| 2016-04-27 | 0 | 3.040 | 3.030 | 3.040 | 3.000 | 3.050 | 536,500 | 1,615,287 | 3.0108 | 12.70 | 12.66 | 12.70 | 12.53 | 12.74 | 128,439 | 12.576 | 0.66% |
| 2016-04-26 | 0 | 3.020 | 3.000 | 3.020 | 3.000 | 3.070 | 442,500 | 1,337,380 | 3.0223 | 12.61 | 12.53 | 12.61 | 12.53 | 12.82 | 105,936 | 12.624 | -0.98% |
| 2016-04-25 | 0 | 3.050 | 3.050 | 3.060 | 3.020 | 3.070 | 576,100 | 1,759,487 | 3.0541 | 12.74 | 12.74 | 12.78 | 12.61 | 12.82 | 137,920 | 12.757 | 0.33% |
| 2016-04-22 | 0 | 3.040 | 3.020 | 3.040 | 3.010 | 3.040 | 66,500 | 201,895 | 3.0360 | 12.70 | 12.61 | 12.70 | 12.57 | 12.70 | 15,920 | 12.682 | 0.00% |
| 2016-04-21 | 0 | 3.040 | 3.030 | 3.040 | 3.000 | 3.060 | 389,200 | 1,184,037 | 3.0422 | 12.70 | 12.66 | 12.70 | 12.53 | 12.78 | 93,175 | 12.708 | 0.66% |
| 2016-04-20 | 0 | 3.020 | 3.000 | 3.020 | 2.990 | 3.080 | 1,203,500 | 3,644,440 | 3.0282 | 12.61 | 12.53 | 12.61 | 12.49 | 12.87 | 288,121 | 12.649 | -1.95% |
| 2016-04-19 | 0 | 3.080 | 3.060 | 3.080 | 2.990 | 3.100 | 831,005 | 2,528,547 | 3.0428 | 12.87 | 12.78 | 12.87 | 12.49 | 12.95 | 198,945 | 12.710 | 0.00% |
| 2016-04-18 | 0 | 3.080 | 3.070 | 3.080 | 3.060 | 3.160 | 909,520 | 2,804,887 | 3.0839 | 12.87 | 12.82 | 12.87 | 12.78 | 13.20 | 217,741 | 12.882 | 0.65% |
| 2016-04-15 | 0 | 3.060 | 3.060 | 3.130 | 3.050 | 3.250 | 1,402,520 | 4,408,478 | 3.1433 | 12.78 | 12.78 | 13.07 | 12.74 | 13.58 | 335,767 | 13.130 | 0.66% |
| 2016-04-14 | 0 | 3.040 | 3.000 | 3.050 | 2.850 | 3.050 | 1,511,500 | 4,515,745 | 2.9876 | 12.70 | 12.53 | 12.74 | 11.90 | 12.74 | 361,857 | 12.479 | 3.05% |
| 2016-04-13 | 0 | 2.950 | 2.900 | 2.960 | 2.850 | 3.070 | 1,523,500 | 4,540,830 | 2.9805 | 12.32 | 12.11 | 12.36 | 11.90 | 12.82 | 364,730 | 12.450 | 5.36% |
| 2016-04-12 | 0 | 2.800 | 2.750 | 2.800 | 2.680 | 2.860 | 1,123,000 | 3,134,590 | 2.7913 | 11.70 | 11.49 | 11.70 | 11.19 | 11.95 | 268,849 | 11.659 | 0.00% |
| 2016-04-11 | 0 | 2.800 | 2.780 | 2.800 | 2.300 | 2.850 | 3,143,520 | 8,517,930 | 2.7097 | 11.70 | 11.61 | 11.70 | 9.607 | 11.90 | 752,567 | 11.319 | 21.21% |
| 2016-04-08 | 0 | 2.310 | 2.300 | 2.310 | 2.200 | 2.330 | 329,020 | 748,050 | 2.2736 | 9.649 | 9.607 | 9.649 | 9.190 | 9.733 | 78,768 | 9.4968 | 5.00% |
| 2016-04-07 | 0 | 2.200 | 2.180 | 2.190 | 2.180 | 2.220 | 240,000 | 528,435 | 2.2018 | 9.190 | 9.106 | 9.148 | 9.106 | 9.273 | 57,457 | 9.1971 | 0.00% |
| 2016-04-06 | 0 | 2.200 | 2.180 | 2.200 | 2.150 | 2.200 | 202,730 | 442,128 | 2.1809 | 9.190 | 9.106 | 9.190 | 8.981 | 9.190 | 48,534 | 9.1096 | 2.33% |
| 2016-04-05 | 0 | 2.150 | 2.140 | 2.150 | 2.100 | 2.160 | 281,500 | 601,040 | 2.1351 | 8.981 | 8.939 | 8.981 | 8.772 | 9.022 | 67,392 | 8.9186 | 0.47% |
| 2016-04-01 | 0 | 2.140 | 2.130 | 2.140 | 2.090 | 2.160 | 662,000 | 1,408,315 | 2.1274 | 8.939 | 8.897 | 8.939 | 8.730 | 9.022 | 158,484 | 8.8861 | 0.47% |
| 2016-03-31 | 0 | 2.130 | 2.120 | 2.130 | 2.080 | 2.140 | 697,390 | 1,480,234 | 2.1225 | 8.897 | 8.855 | 8.897 | 8.688 | 8.939 | 166,957 | 8.8660 | 1.91% |
| 2016-03-30 | 0 | 2.090 | 2.090 | 2.120 | 2.050 | 2.140 | 288,500 | 598,320 | 2.0739 | 8.730 | 8.730 | 8.855 | 8.563 | 8.939 | 69,068 | 8.6628 | 0.00% |
| 2016-03-29 | 0 | 2.090 | 2.090 | 2.100 | 2.090 | 2.140 | 392,500 | 833,060 | 2.1224 | 8.730 | 8.730 | 8.772 | 8.730 | 8.939 | 93,966 | 8.8656 | -1.88% |
| 2016-03-24 | 0 | 2.130 | 2.120 | 2.130 | 2.110 | 2.150 | 73,004 | 155,003 | 2.1232 | 8.897 | 8.855 | 8.897 | 8.814 | 8.981 | 17,477 | 8.8688 | 0.00% |
| 2016-03-23 | 0 | 2.130 | 2.120 | 2.130 | 2.060 | 2.130 | 837,000 | 1,763,742 | 2.1072 | 8.897 | 8.855 | 8.897 | 8.605 | 8.897 | 200,380 | 8.8020 | 2.40% |
| 2016-03-22 | 0 | 2.080 | 2.030 | 2.080 | 2.020 | 2.100 | 3,080,000 | 6,326,885 | 2.0542 | 8.688 | 8.479 | 8.688 | 8.438 | 8.772 | 737,360 | 8.5805 | -2.80% |
| 2016-03-21 | 0 | 2.140 | 2.120 | 2.140 | 2.110 | 2.190 | 890,796 | 1,904,299 | 2.1377 | 8.939 | 8.855 | 8.939 | 8.814 | 9.148 | 213,259 | 8.9295 | -2.73% |
| 2016-03-18 | 0 | 2.200 | 2.170 | 2.210 | 2.050 | 2.230 | 984,500 | 2,060,485 | 2.0929 | 9.190 | 9.064 | 9.231 | 8.563 | 9.315 | 235,692 | 8.7423 | 5.26% |
| 2016-03-17 | 0 | 2.090 | 2.070 | 2.100 | 2.070 | 2.110 | 534,000 | 1,111,410 | 2.0813 | 8.730 | 8.647 | 8.772 | 8.647 | 8.814 | 127,841 | 8.6937 | -1.42% |
| 2016-03-16 | 0 | 2.120 | 2.110 | 2.120 | 2.040 | 2.120 | 468,618 | 968,044 | 2.0657 | 8.855 | 8.814 | 8.855 | 8.521 | 8.855 | 112,188 | 8.6287 | 1.92% |
| 2016-03-15 | 0 | 2.080 | 2.060 | 2.080 | 2.040 | 2.090 | 329,500 | 680,365 | 2.0648 | 8.688 | 8.605 | 8.688 | 8.521 | 8.730 | 78,883 | 8.6250 | 0.00% |
| 2016-03-14 | 0 | 2.080 | 2.060 | 2.090 | 2.050 | 2.100 | 81,500 | 169,420 | 2.0788 | 8.688 | 8.605 | 8.730 | 8.563 | 8.772 | 19,511 | 8.6832 | 0.97% |
| 2016-03-11 | 0 | 2.060 | 2.060 | 2.080 | 2.050 | 2.090 | 469,500 | 973,810 | 2.0741 | 8.605 | 8.605 | 8.688 | 8.563 | 8.730 | 112,400 | 8.6638 | -1.44% |
| 2016-03-10 | 0 | 2.090 | 2.080 | 2.100 | 2.070 | 2.110 | 107,500 | 224,790 | 2.0911 | 8.730 | 8.688 | 8.772 | 8.647 | 8.814 | 25,736 | 8.7345 | 0.00% |
| 2016-03-09 | 0 | 2.090 | 2.080 | 2.090 | 2.040 | 2.110 | 312,400 | 643,531 | 2.0600 | 8.730 | 8.688 | 8.730 | 8.521 | 8.814 | 74,789 | 8.6046 | -0.48% |
| 2016-03-08 | 0 | 2.100 | 2.080 | 2.100 | 2.000 | 2.120 | 350,020 | 717,755 | 2.0506 | 8.772 | 8.688 | 8.772 | 8.354 | 8.855 | 83,796 | 8.5655 | 0.48% |
| 2016-03-07 | 0 | 2.090 | 2.080 | 2.090 | 2.070 | 2.120 | 1,523,500 | 3,171,380 | 2.0816 | 8.730 | 8.688 | 8.730 | 8.647 | 8.855 | 364,730 | 8.6951 | -1.42% |
| 2016-03-04 | 0 | 2.120 | 2.120 | 2.160 | 2.080 | 2.190 | 628,500 | 1,336,085 | 2.1258 | 8.855 | 8.855 | 9.022 | 8.688 | 9.148 | 150,465 | 8.8797 | -0.93% |
| 2016-03-03 | 0 | 2.140 | 2.130 | 2.150 | 2.140 | 2.230 | 474,280 | 1,034,158 | 2.1805 | 8.939 | 8.897 | 8.981 | 8.939 | 9.315 | 113,544 | 9.1080 | -4.89% |
| 2016-03-02 | 0 | 2.250 | 2.240 | 2.250 | 2.120 | 2.280 | 674,500 | 1,505,535 | 2.2321 | 9.398 | 9.357 | 9.398 | 8.855 | 9.524 | 161,477 | 9.3235 | 5.14% |
| 2016-03-01 | 0 | 2.140 | 2.140 | 2.150 | 2.090 | 2.140 | 168,500 | 355,870 | 2.1120 | 8.939 | 8.939 | 8.981 | 8.730 | 8.939 | 40,339 | 8.8219 | 0.94% |
| 2016-02-29 | 0 | 2.120 | 2.110 | 2.130 | 2.070 | 2.150 | 301,000 | 631,450 | 2.0978 | 8.855 | 8.814 | 8.897 | 8.647 | 8.981 | 72,060 | 8.7628 | 3.41% |
| 2016-02-26 | 0 | 2.050 | 2.050 | 2.060 | 2.000 | 2.060 | 1,637,120 | 3,357,799 | 2.0510 | 8.563 | 8.563 | 8.605 | 8.354 | 8.605 | 391,931 | 8.5673 | 0.49% |
| 2016-02-25 | 0 | 2.040 | 2.050 | 2.060 | 2.000 | 2.060 | 2,323,500 | 4,749,455 | 2.0441 | 8.521 | 8.563 | 8.605 | 8.354 | 8.605 | 556,252 | 8.5383 | 0.49% |
| 2016-02-24 | 0 | 2.030 | 2.020 | 2.030 | 2.020 | 2.060 | 1,811,502 | 3,694,608 | 2.0395 | 8.479 | 8.438 | 8.479 | 8.438 | 8.605 | 433,678 | 8.5192 | -1.46% |
| 2016-02-23 | 0 | 2.060 | 2.050 | 2.060 | 2.040 | 2.080 | 1,639,500 | 3,364,840 | 2.0524 | 8.605 | 8.563 | 8.605 | 8.521 | 8.688 | 392,500 | 8.5728 | -1.90% |
| 2016-02-22 | 0 | 2.100 | 2.080 | 2.100 | 2.040 | 2.150 | 1,174,000 | 2,457,745 | 2.0935 | 8.772 | 8.688 | 8.772 | 8.521 | 8.981 | 281,059 | 8.7446 | 0.48% |
| 2016-02-19 | 0 | 2.090 | 2.050 | 2.090 | 2.020 | 2.100 | 851,000 | 1,746,790 | 2.0526 | 8.730 | 8.563 | 8.730 | 8.438 | 8.772 | 203,732 | 8.5740 | 3.98% |
| 2016-02-18 | 0 | 2.010 | 2.010 | 2.020 | 2.010 | 2.050 | 650,400 | 1,320,071 | 2.0296 | 8.396 | 8.396 | 8.438 | 8.396 | 8.563 | 155,707 | 8.4779 | -0.99% |
| 2016-02-17 | 0 | 2.030 | 2.010 | 2.030 | 1.970 | 2.050 | 589,500 | 1,199,285 | 2.0344 | 8.479 | 8.396 | 8.479 | 8.229 | 8.563 | 141,128 | 8.4979 | 1.00% |
| 2016-02-16 | 0 | 2.010 | 2.000 | 2.010 | 1.960 | 2.050 | 716,500 | 1,434,135 | 2.0016 | 8.396 | 8.354 | 8.396 | 8.187 | 8.563 | 171,532 | 8.3607 | 2.55% |
| 2016-02-15 | 0 | 1.960 | 1.960 | 1.970 | 1.940 | 2.030 | 859,077 | 1,695,729 | 1.9739 | 8.187 | 8.187 | 8.229 | 8.104 | 8.479 | 205,665 | 8.2451 | 1.55% |
| 2016-02-12 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 2.030 | 114,500 | 223,705 | 1.9538 | 8.062 | 8.062 | 8.104 | 8.062 | 8.479 | 27,412 | 8.1610 | -1.53% |
| 2016-02-11 | 0 | 1.960 | 1.960 | 1.980 | 1.960 | 2.030 | 144,000 | 285,640 | 1.9836 | 8.187 | 8.187 | 8.271 | 8.187 | 8.479 | 34,474 | 8.2857 | -2.49% |
| 2016-02-05 | 0 | 2.010 | 1.950 | 2.010 | 1.950 | 2.030 | 341,000 | 673,530 | 1.9752 | 8.396 | 8.145 | 8.396 | 8.145 | 8.479 | 81,636 | 8.2504 | 2.03% |
| 2016-02-04 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 2.030 | 269,500 | 540,635 | 2.0061 | 8.229 | 8.229 | 8.271 | 8.229 | 8.479 | 64,519 | 8.3795 | -3.43% |
| 2016-02-03 | 0 | 2.040 | 2.030 | 2.040 | 2.000 | 2.070 | 556,500 | 1,134,710 | 2.0390 | 8.521 | 8.479 | 8.521 | 8.354 | 8.647 | 133,228 | 8.5171 | -4.23% |
| 2016-02-02 | 0 | 2.130 | 2.130 | 2.140 | 2.120 | 2.160 | 763,654 | 1,636,231 | 2.1426 | 8.897 | 8.897 | 8.939 | 8.855 | 9.022 | 182,821 | 8.9499 | -1.39% |
| 2016-02-01 | 0 | 2.160 | 2.140 | 2.160 | 2.080 | 2.180 | 483,614 | 1,029,288 | 2.1283 | 9.022 | 8.939 | 9.022 | 8.688 | 9.106 | 115,778 | 8.8902 | 0.93% |
| 2016-01-29 | 0 | 2.140 | 2.140 | 2.150 | 2.070 | 2.190 | 267,000 | 568,605 | 2.1296 | 8.939 | 8.939 | 8.981 | 8.647 | 9.148 | 63,920 | 8.8955 | 2.88% |
| 2016-01-28 | 0 | 2.080 | 2.060 | 2.080 | 1.930 | 2.090 | 505,000 | 1,038,645 | 2.0567 | 8.688 | 8.605 | 8.688 | 8.062 | 8.730 | 120,898 | 8.5911 | 6.67% |
| 2016-01-27 | 0 | 1.950 | 1.930 | 1.950 | 1.920 | 1.990 | 467,000 | 910,015 | 1.9486 | 8.145 | 8.062 | 8.145 | 8.020 | 8.312 | 111,801 | 8.1396 | -1.52% |
| 2016-01-26 | 0 | 1.980 | 1.970 | 1.980 | 1.980 | 2.070 | 189,500 | 378,235 | 1.9960 | 8.271 | 8.229 | 8.271 | 8.271 | 8.647 | 45,367 | 8.3373 | -2.94% |
| 2016-01-25 | 0 | 2.040 | 2.020 | 2.040 | 2.030 | 2.100 | 1,266,000 | 2,614,185 | 2.0649 | 8.521 | 8.438 | 8.521 | 8.479 | 8.772 | 303,084 | 8.6253 | 0.00% |
| 2016-01-22 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.080 | 899,520 | 1,852,315 | 2.0592 | 8.521 | 8.479 | 8.521 | 8.438 | 8.688 | 215,347 | 8.6015 | 0.99% |
| 2016-01-21 | 0 | 2.020 | 2.020 | 2.040 | 2.020 | 2.080 | 511,062 | 1,038,229 | 2.0315 | 8.438 | 8.438 | 8.521 | 8.438 | 8.688 | 122,350 | 8.4858 | -1.46% |
| 2016-01-20 | 0 | 2.050 | 2.040 | 2.050 | 2.040 | 2.150 | 781,000 | 1,629,835 | 2.0869 | 8.563 | 8.521 | 8.563 | 8.521 | 8.981 | 186,973 | 8.7169 | -3.30% |
| 2016-01-19 | 0 | 2.120 | 2.100 | 2.120 | 2.100 | 2.150 | 1,687,500 | 3,619,845 | 2.1451 | 8.855 | 8.772 | 8.855 | 8.772 | 8.981 | 403,992 | 8.9602 | 0.00% |
| 2016-01-18 | 0 | 2.120 | 2.110 | 2.120 | 2.090 | 2.150 | 503,000 | 1,060,370 | 2.1081 | 8.855 | 8.814 | 8.855 | 8.730 | 8.981 | 120,419 | 8.8056 | -1.40% |
| 2016-01-15 | 0 | 2.150 | 2.100 | 2.150 | 2.030 | 2.150 | 2,198,500 | 4,653,630 | 2.1167 | 8.981 | 8.772 | 8.981 | 8.479 | 8.981 | 526,327 | 8.8417 | 2.87% |
| 2016-01-14 | 0 | 2.090 | 2.060 | 2.090 | 2.050 | 2.100 | 534,000 | 1,107,105 | 2.0732 | 8.730 | 8.605 | 8.730 | 8.563 | 8.772 | 127,841 | 8.6600 | -1.42% |
| 2016-01-13 | 0 | 2.120 | 2.100 | 2.120 | 2.100 | 2.150 | 655,300 | 1,389,065 | 2.1197 | 8.855 | 8.772 | 8.855 | 8.772 | 8.981 | 156,880 | 8.8543 | 0.95% |
| 2016-01-12 | 0 | 2.100 | 2.080 | 2.100 | 2.060 | 2.100 | 1,049,000 | 2,199,690 | 2.0969 | 8.772 | 8.688 | 8.772 | 8.605 | 8.772 | 251,133 | 8.7591 | 0.00% |
| 2016-01-11 | 0 | 2.100 | 2.060 | 2.100 | 2.040 | 2.140 | 1,039,000 | 2,166,800 | 2.0855 | 8.772 | 8.605 | 8.772 | 8.521 | 8.939 | 248,739 | 8.7111 | 0.00% |
| 2016-01-08 | 0 | 2.100 | 2.070 | 2.100 | 2.030 | 2.110 | 333,000 | 691,170 | 2.0756 | 8.772 | 8.647 | 8.772 | 8.479 | 8.814 | 79,721 | 8.6699 | 0.96% |
| 2016-01-07 | 0 | 2.080 | 2.050 | 2.080 | 2.030 | 2.200 | 357,500 | 740,340 | 2.0709 | 8.688 | 8.563 | 8.688 | 8.479 | 9.190 | 85,586 | 8.6502 | -1.42% |
| 2016-01-06 | 0 | 2.110 | 2.100 | 2.120 | 2.070 | 2.140 | 259,520 | 546,611 | 2.1062 | 8.814 | 8.772 | 8.855 | 8.647 | 8.939 | 62,130 | 8.7979 | 0.00% |
| 2016-01-05 | 0 | 2.110 | 2.080 | 2.110 | 2.070 | 2.330 | 544,520 | 1,138,307 | 2.0905 | 8.814 | 8.688 | 8.814 | 8.647 | 9.733 | 130,359 | 8.7321 | -0.47% |
| 2016-01-04 | 0 | 2.120 | 2.100 | 2.120 | 2.080 | 2.140 | 614,100 | 1,291,586 | 2.1032 | 8.855 | 8.772 | 8.855 | 8.688 | 8.939 | 147,017 | 8.7853 | 0.47% |
| 2015-12-31 | 0 | 2.110 | 2.100 | 2.150 | 2.100 | 2.140 | 117,000 | 247,920 | 2.1190 | 8.814 | 8.772 | 8.981 | 8.772 | 8.939 | 28,010 | 8.8511 | -0.94% |
| 2015-12-30 | 0 | 2.130 | 2.110 | 2.130 | 2.100 | 2.180 | 130,000 | 274,920 | 2.1148 | 8.897 | 8.814 | 8.897 | 8.772 | 9.106 | 31,122 | 8.8335 | -2.29% |
| 2015-12-29 | 0 | 2.180 | 2.180 | 2.200 | 2.170 | 2.250 | 68,000 | 148,790 | 2.1881 | 9.106 | 9.106 | 9.190 | 9.064 | 9.398 | 16,279 | 9.1398 | -3.54% |
| 2015-12-28 | 0 | 2.260 | 2.200 | 2.260 | 2.150 | 2.350 | 737,800 | 1,652,610 | 2.2399 | 9.440 | 9.190 | 9.440 | 8.981 | 9.816 | 176,631 | 9.3563 | 3.20% |
| 2015-12-24 | 0 | 2.190 | 2.170 | 2.230 | 2.190 | 2.220 | 23,000 | 50,635 | 2.2015 | 9.148 | 9.064 | 9.315 | 9.148 | 9.273 | 5,506 | 9.1959 | -0.45% |
| 2015-12-23 | 0 | 2.200 | 2.200 | 2.210 | 2.070 | 2.230 | 369,500 | 794,350 | 2.1498 | 9.190 | 9.190 | 9.231 | 8.647 | 9.315 | 88,459 | 8.9798 | 7.32% |
| 2015-12-22 | 0 | 2.050 | 2.050 | 2.060 | 1.900 | 2.080 | 1,270,100 | 2,561,626 | 2.0169 | 8.563 | 8.563 | 8.605 | 7.936 | 8.688 | 304,065 | 8.4246 | -0.97% |
| 2015-12-21 | 0 | 2.070 | 2.070 | 2.090 | 2.070 | 2.070 | 15,000 | 31,050 | 2.0700 | 8.647 | 8.647 | 8.730 | 8.647 | 8.647 | 3,591 | 8.6465 | -1.43% |
| 2015-12-18 | 0 | 2.100 | 2.100 | 2.110 | 2.050 | 2.150 | 394,500 | 827,800 | 2.0984 | 8.772 | 8.772 | 8.814 | 8.563 | 8.981 | 94,444 | 8.7650 | -1.87% |
| 2015-12-17 | 0 | 2.140 | 2.100 | 2.140 | 2.040 | 2.150 | 487,500 | 1,027,905 | 2.1085 | 8.939 | 8.772 | 8.939 | 8.521 | 8.981 | 116,709 | 8.8074 | 2.39% |
| 2015-12-16 | 0 | 2.090 | 2.080 | 2.090 | 2.000 | 2.100 | 1,776,900 | 3,689,240 | 2.0762 | 8.730 | 8.688 | 8.730 | 8.354 | 8.772 | 425,394 | 8.6725 | 2.96% |
| 2015-12-15 | 0 | 2.030 | 2.030 | 2.040 | 2.030 | 2.070 | 11,493,500 | 23,106,310 | 2.0104 | 8.479 | 8.479 | 8.521 | 8.479 | 8.647 | 2,751,573 | 8.3975 | 0.00% |
| 2015-12-14 | 0 | 2.030 | 2.030 | 2.070 | 1.970 | 2.070 | 273,500 | 550,135 | 2.0115 | 8.479 | 8.479 | 8.647 | 8.229 | 8.647 | 65,477 | 8.4020 | 0.50% |
| 2015-12-11 | 0 | 2.020 | 2.010 | 2.040 | 2.020 | 2.050 | 181,588 | 368,076 | 2.0270 | 8.438 | 8.396 | 8.521 | 8.438 | 8.563 | 43,473 | 8.4668 | -1.46% |
| 2015-12-10 | 0 | 2.050 | 2.050 | 2.070 | 1.860 | 2.090 | 389,200 | 786,260 | 2.0202 | 8.563 | 8.563 | 8.647 | 7.769 | 8.730 | 93,175 | 8.4385 | 0.49% |
| 2015-12-09 | 0 | 2.040 | 2.030 | 2.060 | 2.020 | 2.110 | 214,500 | 441,660 | 2.0590 | 8.521 | 8.479 | 8.605 | 8.438 | 8.814 | 51,352 | 8.6007 | -5.12% |
| 2015-12-08 | 0 | 2.150 | 2.120 | 2.160 | 2.100 | 2.200 | 328,120 | 703,177 | 2.1430 | 8.981 | 8.855 | 9.022 | 8.772 | 9.190 | 78,553 | 8.9517 | -0.46% |
| 2015-12-07 | 0 | 2.160 | 2.140 | 2.160 | 2.110 | 2.300 | 329,000 | 715,145 | 2.1737 | 9.022 | 8.939 | 9.022 | 8.814 | 9.607 | 78,763 | 9.0797 | -1.82% |
| 2015-12-04 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.310 | 409,000 | 914,975 | 2.2371 | 9.190 | 9.148 | 9.190 | 9.148 | 9.649 | 97,916 | 9.3445 | -4.35% |
| 2015-12-03 | 0 | 2.300 | 2.280 | 2.300 | 2.270 | 2.320 | 349,000 | 799,970 | 2.2922 | 9.607 | 9.524 | 9.607 | 9.482 | 9.691 | 83,551 | 9.5746 | 0.00% |
| 2015-12-02 | 0 | 2.300 | 2.290 | 2.300 | 2.240 | 2.330 | 815,000 | 1,863,355 | 2.2863 | 9.607 | 9.565 | 9.607 | 9.357 | 9.733 | 195,113 | 9.5501 | 0.00% |
| 2015-12-01 | 0 | 2.300 | 2.290 | 2.300 | 2.230 | 2.320 | 712,500 | 1,628,510 | 2.2856 | 9.607 | 9.565 | 9.607 | 9.315 | 9.691 | 170,574 | 9.5472 | 0.00% |
| 2015-11-30 | 0 | 2.300 | 2.320 | 2.340 | 2.030 | 2.340 | 4,726,000 | 9,894,865 | 2.0937 | 9.607 | 9.691 | 9.774 | 8.479 | 9.774 | 1,131,417 | 8.7456 | 14.43% |
| 2015-11-27 | 0 | 2.010 | 2.000 | 2.020 | 1.960 | 2.050 | 2,079,500 | 4,169,750 | 2.0052 | 8.396 | 8.354 | 8.438 | 8.187 | 8.563 | 497,838 | 8.3757 | 1.52% |
| 2015-11-26 | 0 | 1.980 | 1.980 | 1.990 | 1.950 | 2.000 | 8,254,814 | 16,342,178 | 1.9797 | 8.271 | 8.271 | 8.312 | 8.145 | 8.354 | 1,976,224 | 8.2694 | 0.00% |
| 2015-11-25 | 0 | 1.980 | 1.980 | 1.990 | 1.930 | 2.000 | 3,728,000 | 7,314,295 | 1.9620 | 8.271 | 8.271 | 8.312 | 8.062 | 8.354 | 892,493 | 8.1954 | 2.06% |
| 2015-11-24 | 0 | 1.940 | 1.940 | 1.950 | 1.880 | 1.950 | 2,332,500 | 4,522,410 | 1.9389 | 8.104 | 8.104 | 8.145 | 7.853 | 8.145 | 558,406 | 8.0988 | 0.52% |
| 2015-11-23 | 0 | 1.930 | 1.900 | 1.930 | 1.890 | 1.940 | 1,036,058 | 1,989,647 | 1.9204 | 8.062 | 7.936 | 8.062 | 7.895 | 8.104 | 248,035 | 8.0216 | -0.52% |
| 2015-11-20 | 0 | 1.940 | 1.890 | 1.950 | 1.860 | 1.960 | 218,500 | 417,540 | 1.9109 | 8.104 | 7.895 | 8.145 | 7.769 | 8.187 | 52,309 | 7.9821 | 0.52% |
| 2015-11-19 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.950 | 207,500 | 402,535 | 1.9399 | 8.062 | 8.020 | 8.062 | 8.020 | 8.145 | 49,676 | 8.1032 | -1.03% |
| 2015-11-18 | 0 | 1.950 | 1.940 | 1.950 | 1.900 | 2.000 | 724,000 | 1,417,210 | 1.9575 | 8.145 | 8.104 | 8.145 | 7.936 | 8.354 | 173,327 | 8.1765 | 1.04% |
| 2015-11-17 | 0 | 1.930 | 1.930 | 1.950 | 1.930 | 1.950 | 37,000 | 71,535 | 1.9334 | 8.062 | 8.062 | 8.145 | 8.062 | 8.145 | 8,858 | 8.0758 | 0.00% |
| 2015-11-16 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.930 | 329,000 | 634,390 | 1.9282 | 8.062 | 8.020 | 8.062 | 7.936 | 8.062 | 78,763 | 8.0544 | -0.52% |
| 2015-11-13 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 1.980 | 1,961,000 | 3,832,575 | 1.9544 | 8.104 | 8.104 | 8.145 | 8.062 | 8.271 | 469,468 | 8.1636 | -2.51% |
| 2015-11-12 | 0 | 1.990 | 1.980 | 2.010 | 1.970 | 2.010 | 386,500 | 767,580 | 1.9860 | 8.312 | 8.271 | 8.396 | 8.229 | 8.396 | 92,529 | 8.2956 | 0.51% |
| 2015-11-11 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 2.030 | 895,100 | 1,787,935 | 1.9975 | 8.271 | 8.271 | 8.312 | 8.229 | 8.479 | 214,289 | 8.3436 | -0.50% |
| 2015-11-10 | 0 | 1.990 | 1.990 | 2.020 | 1.920 | 2.030 | 1,531,500 | 2,980,255 | 1.9460 | 8.312 | 8.312 | 8.438 | 8.020 | 8.479 | 366,645 | 8.1284 | 3.11% |
| 2015-11-09 | 0 | 1.930 | 1.930 | 1.960 | 1.930 | 1.960 | 84,000 | 163,700 | 1.9488 | 8.062 | 8.062 | 8.187 | 8.062 | 8.187 | 20,110 | 8.1403 | 0.00% |
| 2015-11-06 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.960 | 90,000 | 174,325 | 1.9369 | 8.062 | 8.020 | 8.062 | 8.020 | 8.187 | 21,546 | 8.0907 | 0.00% |
| 2015-11-05 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.950 | 246,799 | 476,207 | 1.9295 | 8.062 | 8.020 | 8.062 | 8.020 | 8.145 | 59,084 | 8.0598 | 0.00% |
| 2015-11-04 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.950 | 123,540 | 239,233 | 1.9365 | 8.062 | 8.062 | 8.104 | 8.020 | 8.145 | 29,576 | 8.0888 | 0.52% |
| 2015-11-03 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.950 | 42,500 | 82,040 | 1.9304 | 8.020 | 8.020 | 8.062 | 8.020 | 8.145 | 10,175 | 8.0632 | 0.00% |
| 2015-11-02 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.960 | 148,500 | 284,380 | 1.9150 | 8.020 | 7.936 | 8.020 | 7.936 | 8.187 | 35,551 | 7.9991 | -1.54% |
| 2015-10-30 | 0 | 1.950 | 1.950 | 1.980 | 1.950 | 1.990 | 80,000 | 157,995 | 1.9749 | 8.145 | 8.145 | 8.271 | 8.145 | 8.312 | 19,152 | 8.2494 | -2.01% |
| 2015-10-29 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.000 | 30,000 | 59,580 | 1.9860 | 8.312 | 8.312 | 8.354 | 8.271 | 8.354 | 7,182 | 8.2957 | 1.02% |
| 2015-10-28 | 0 | 1.970 | 1.970 | 1.980 | 1.930 | 1.970 | 145,500 | 284,495 | 1.9553 | 8.229 | 8.229 | 8.271 | 8.062 | 8.229 | 34,833 | 8.1674 | 0.51% |
| 2015-10-27 | 0 | 1.960 | 1.960 | 2.020 | 1.950 | 2.010 | 311,020 | 614,208 | 1.9748 | 8.187 | 8.187 | 8.438 | 8.145 | 8.396 | 74,459 | 8.2489 | -1.01% |
| 2015-10-26 | 0 | 1.980 | 1.980 | 2.000 | 1.960 | 2.030 | 258,500 | 513,455 | 1.9863 | 8.271 | 8.271 | 8.354 | 8.187 | 8.479 | 61,886 | 8.2968 | -1.49% |
| 2015-10-23 | 0 | 2.010 | 2.000 | 2.020 | 1.980 | 2.040 | 246,000 | 492,535 | 2.0022 | 8.396 | 8.354 | 8.438 | 8.271 | 8.521 | 58,893 | 8.3632 | 0.50% |
| 2015-10-22 | 0 | 2.000 | 2.000 | 2.030 | 1.970 | 2.020 | 435,500 | 869,235 | 1.9959 | 8.354 | 8.354 | 8.479 | 8.229 | 8.438 | 104,260 | 8.3372 | -0.50% |
| 2015-10-20 | 0 | 2.010 | 2.010 | 2.020 | 1.970 | 2.020 | 316,000 | 631,760 | 1.9992 | 8.396 | 8.396 | 8.438 | 8.229 | 8.438 | 75,651 | 8.3510 | 0.00% |
| 2015-10-19 | 0 | 2.010 | 2.000 | 2.010 | 2.000 | 2.080 | 769,500 | 1,546,490 | 2.0097 | 8.396 | 8.354 | 8.396 | 8.354 | 8.688 | 184,220 | 8.3948 | -0.99% |
| 2015-10-16 | 0 | 2.030 | 2.030 | 2.070 | 2.020 | 2.180 | 1,040,500 | 2,150,337 | 2.0666 | 8.479 | 8.479 | 8.647 | 8.438 | 9.106 | 249,098 | 8.6325 | -4.25% |
| 2015-10-15 | 0 | 2.120 | 2.120 | 2.140 | 1.990 | 2.140 | 1,164,500 | 2,423,625 | 2.0813 | 8.855 | 8.855 | 8.939 | 8.312 | 8.939 | 278,784 | 8.6935 | 3.41% |
| 2015-10-14 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.110 | 442,000 | 909,175 | 2.0570 | 8.563 | 8.521 | 8.563 | 8.479 | 8.814 | 105,816 | 8.5920 | -4.21% |
| 2015-10-13 | 0 | 2.140 | 2.100 | 2.140 | 2.080 | 2.140 | 273,500 | 577,165 | 2.1103 | 8.939 | 8.772 | 8.939 | 8.688 | 8.939 | 65,477 | 8.8148 | 2.88% |
| 2015-10-12 | 0 | 2.080 | 2.040 | 2.120 | 2.030 | 2.190 | 256,500 | 540,020 | 2.1053 | 8.688 | 8.521 | 8.855 | 8.479 | 9.148 | 61,407 | 8.7941 | -0.95% |
| 2015-10-09 | 0 | 2.100 | 2.090 | 2.150 | 2.010 | 2.150 | 820,000 | 1,718,840 | 2.0961 | 8.772 | 8.730 | 8.981 | 8.396 | 8.981 | 196,310 | 8.7557 | 4.48% |
| 2015-10-08 | 0 | 2.010 | 1.990 | 2.030 | 1.980 | 2.160 | 2,237,000 | 4,509,237 | 2.0158 | 8.396 | 8.312 | 8.479 | 8.271 | 9.022 | 535,544 | 8.4199 | -5.63% |
| 2015-10-07 | 0 | 2.130 | 2.110 | 2.120 | 2.080 | 2.150 | 928,000 | 1,946,197 | 2.0972 | 8.897 | 8.814 | 8.855 | 8.688 | 8.981 | 222,166 | 8.7601 | 2.40% |
| 2015-10-06 | 0 | 2.080 | 2.070 | 2.080 | 2.080 | 2.240 | 435,500 | 924,810 | 2.1236 | 8.688 | 8.647 | 8.688 | 8.688 | 9.357 | 104,260 | 8.8702 | -4.59% |
| 2015-10-05 | 0 | 2.180 | 2.150 | 2.180 | 2.140 | 2.240 | 110,500 | 239,435 | 2.1668 | 9.106 | 8.981 | 9.106 | 8.939 | 9.357 | 26,454 | 9.0510 | 0.93% |
| 2015-10-02 | 0 | 2.160 | 2.160 | 2.190 | 2.160 | 2.200 | 335,500 | 734,420 | 2.1890 | 9.022 | 9.022 | 9.148 | 9.022 | 9.190 | 80,320 | 9.1437 | 0.00% |
| 2015-09-30 | 0 | 2.160 | 2.110 | 2.160 | 2.090 | 2.190 | 187,500 | 403,720 | 2.1532 | 9.022 | 8.814 | 9.022 | 8.730 | 9.148 | 44,888 | 8.9939 | -0.92% |
| 2015-09-29 | 0 | 2.180 | 2.140 | 2.190 | 2.140 | 2.300 | 7,934,500 | 18,190,560 | 2.2926 | 9.106 | 8.939 | 9.148 | 8.939 | 9.607 | 1,899,540 | 9.5763 | 0.46% |
| 2015-09-25 | 0 | 2.170 | 2.120 | 2.190 | 2.120 | 2.260 | 243,540 | 524,195 | 2.1524 | 9.064 | 8.855 | 9.148 | 8.855 | 9.440 | 58,304 | 8.9907 | 0.00% |
| 2015-09-24 | 0 | 2.170 | 2.150 | 2.170 | 2.150 | 2.200 | 78,000 | 169,675 | 2.1753 | 9.064 | 8.981 | 9.064 | 8.981 | 9.190 | 18,673 | 9.0865 | -0.91% |
| 2015-09-23 | 0 | 2.190 | 2.180 | 2.190 | 2.150 | 2.250 | 180,520 | 394,429 | 2.1850 | 9.148 | 9.106 | 9.148 | 8.981 | 9.398 | 43,217 | 9.1267 | -2.23% |
| 2015-09-22 | 0 | 2.240 | 2.180 | 2.250 | 2.180 | 2.300 | 495,000 | 1,108,430 | 2.2393 | 9.357 | 9.106 | 9.398 | 9.106 | 9.607 | 118,504 | 9.3535 | -0.44% |
| 2015-09-21 | 0 | 2.250 | 2.220 | 2.270 | 2.200 | 2.270 | 163,500 | 369,215 | 2.2582 | 9.398 | 9.273 | 9.482 | 9.190 | 9.482 | 39,142 | 9.4326 | 1.35% |
| 2015-09-18 | 0 | 2.220 | 2.210 | 2.240 | 2.190 | 2.300 | 495,000 | 1,113,310 | 2.2491 | 9.273 | 9.231 | 9.357 | 9.148 | 9.607 | 118,504 | 9.3947 | -2.63% |
| 2015-09-17 | 0 | 2.280 | 2.280 | 2.300 | 2.250 | 2.310 | 15,000 | 34,225 | 2.2817 | 9.524 | 9.524 | 9.607 | 9.398 | 9.649 | 3,591 | 9.5307 | 0.88% |
| 2015-09-16 | 0 | 2.260 | 2.260 | 2.300 | 2.250 | 2.320 | 120,105 | 273,857 | 2.2801 | 9.440 | 9.440 | 9.607 | 9.398 | 9.691 | 28,753 | 9.5243 | -2.59% |
| 2015-09-15 | 0 | 2.320 | 2.290 | 2.320 | 2.240 | 2.320 | 99,000 | 226,665 | 2.2895 | 9.691 | 9.565 | 9.691 | 9.357 | 9.691 | 23,701 | 9.5636 | 0.87% |
| 2015-09-14 | 0 | 2.300 | 2.250 | 2.300 | 2.250 | 2.320 | 1,248,000 | 2,826,485 | 2.2648 | 9.607 | 9.398 | 9.607 | 9.398 | 9.691 | 298,774 | 9.4603 | 0.00% |
| 2015-09-11 | 0 | 2.300 | 2.280 | 2.300 | 2.250 | 2.330 | 188,500 | 432,220 | 2.2929 | 9.607 | 9.524 | 9.607 | 9.398 | 9.733 | 45,127 | 9.5778 | 1.77% |
| 2015-09-10 | 0 | 2.260 | 2.250 | 2.310 | 2.240 | 2.340 | 312,500 | 710,470 | 2.2735 | 9.440 | 9.398 | 9.649 | 9.357 | 9.774 | 74,813 | 9.4966 | -1.74% |
| 2015-09-09 | 0 | 2.300 | 2.250 | 2.300 | 2.250 | 2.320 | 224,000 | 514,300 | 2.2960 | 9.607 | 9.398 | 9.607 | 9.398 | 9.691 | 53,626 | 9.5905 | 3.14% |
| 2015-09-08 | 0 | 2.230 | 2.230 | 2.320 | 2.210 | 2.320 | 146,000 | 333,940 | 2.2873 | 9.315 | 9.315 | 9.691 | 9.231 | 9.691 | 34,953 | 9.5540 | -2.62% |
| 2015-09-07 | 0 | 2.290 | 2.250 | 2.290 | 2.180 | 2.320 | 50,000 | 115,540 | 2.3108 | 9.565 | 9.398 | 9.565 | 9.106 | 9.691 | 11,970 | 9.6524 | -1.29% |
| 2015-09-04 | 0 | 2.320 | 2.230 | 2.320 | 2.260 | 2.340 | 668,500 | 1,546,592 | 2.3135 | 9.691 | 9.315 | 9.691 | 9.440 | 9.774 | 160,041 | 9.6637 | -1.28% |
| 2015-09-02 | 0 | 2.350 | 2.320 | 2.360 | 2.240 | 2.380 | 526,500 | 1,225,745 | 2.3281 | 9.816 | 9.691 | 9.858 | 9.357 | 9.941 | 126,045 | 9.7246 | -1.26% |
| 2015-09-01 | 0 | 2.380 | 2.350 | 2.380 | 2.330 | 2.450 | 190,000 | 450,927 | 2.3733 | 9.941 | 9.816 | 9.941 | 9.733 | 10.23 | 45,486 | 9.9134 | 0.42% |
| 2015-08-31 | 0 | 2.370 | 2.340 | 2.400 | 2.270 | 2.400 | 336,500 | 785,235 | 2.3335 | 9.900 | 9.774 | 10.02 | 9.482 | 10.02 | 80,559 | 9.7473 | -2.87% |
| 2015-08-28 | 0 | 2.440 | 2.380 | 2.440 | 2.330 | 2.440 | 97,500 | 233,715 | 2.3971 | 10.19 | 9.941 | 10.19 | 9.733 | 10.19 | 23,342 | 10.013 | 2.95% |
| 2015-08-27 | 0 | 2.370 | 2.310 | 2.370 | 2.320 | 2.390 | 147,500 | 348,447 | 2.3624 | 9.900 | 9.649 | 9.900 | 9.691 | 9.983 | 35,312 | 9.8677 | 2.60% |
| 2015-08-26 | 0 | 2.310 | 2.310 | 2.380 | 2.290 | 2.380 | 74,000 | 171,865 | 2.3225 | 9.649 | 9.649 | 9.941 | 9.565 | 9.941 | 17,716 | 9.7012 | 0.87% |
| 2015-08-25 | 0 | 2.290 | 2.270 | 2.400 | 2.250 | 2.370 | 353,858 | 816,649 | 2.3078 | 9.565 | 9.482 | 10.02 | 9.398 | 9.900 | 84,715 | 9.6400 | -0.43% |
| 2015-08-24 | 0 | 2.300 | 2.290 | 2.300 | 2.290 | 2.510 | 2,427,500 | 5,962,157 | 2.4561 | 9.607 | 9.565 | 9.607 | 9.565 | 10.48 | 581,150 | 10.259 | -10.51% |
| 2015-08-21 | 0 | 2.570 | 2.550 | 2.580 | 2.520 | 2.600 | 568,500 | 1,452,175 | 2.5544 | 10.74 | 10.65 | 10.78 | 10.53 | 10.86 | 136,100 | 10.670 | -3.02% |
| 2015-08-20 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.670 | 108,000 | 286,380 | 2.6517 | 11.07 | 11.03 | 11.07 | 10.94 | 11.15 | 25,855 | 11.076 | -1.49% |
| 2015-08-19 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.750 | 81,000 | 218,912 | 2.7026 | 11.24 | 11.24 | 11.28 | 11.19 | 11.49 | 19,392 | 11.289 | -1.82% |
| 2015-08-18 | 0 | 2.740 | 2.730 | 2.750 | 2.710 | 2.910 | 21,000 | 57,715 | 2.7483 | 11.45 | 11.40 | 11.49 | 11.32 | 12.16 | 5,027 | 11.480 | 0.37% |
| 2015-08-17 | 0 | 2.730 | 2.730 | 2.800 | 2.600 | 2.800 | 449,000 | 1,217,062 | 2.7106 | 11.40 | 11.40 | 11.70 | 10.86 | 11.70 | 107,492 | 11.322 | -4.55% |
| 2015-08-14 | 0 | 2.860 | 2.830 | 2.860 | 2.830 | 2.900 | 95,500 | 272,227 | 2.8505 | 11.95 | 11.82 | 11.95 | 11.82 | 12.11 | 22,863 | 11.907 | 0.35% |
| 2015-08-13 | 0 | 2.850 | 2.830 | 2.850 | 2.800 | 2.890 | 105,463 | 300,121 | 2.8457 | 11.90 | 11.82 | 11.90 | 11.70 | 12.07 | 25,248 | 11.887 | 1.06% |
| 2015-08-12 | 0 | 2.820 | 2.770 | 2.830 | 2.760 | 2.900 | 1,456,000 | 4,205,205 | 2.8882 | 11.78 | 11.57 | 11.82 | 11.53 | 12.11 | 348,570 | 12.064 | -2.76% |
| 2015-08-11 | 0 | 2.900 | 2.880 | 2.900 | 2.810 | 2.960 | 213,000 | 615,240 | 2.8885 | 12.11 | 12.03 | 12.11 | 11.74 | 12.36 | 50,993 | 12.065 | 0.69% |
| 2015-08-10 | 0 | 2.880 | 2.830 | 2.880 | 2.750 | 2.900 | 193,000 | 544,945 | 2.8235 | 12.03 | 11.82 | 12.03 | 11.49 | 12.11 | 46,205 | 11.794 | -1.03% |
| 2015-08-07 | 0 | 2.910 | 2.890 | 2.910 | 2.760 | 2.940 | 498,500 | 1,424,217 | 2.8570 | 12.16 | 12.07 | 12.16 | 11.53 | 12.28 | 119,342 | 11.934 | -0.34% |
| 2015-08-06 | 0 | 2.920 | 2.850 | 2.920 | 2.850 | 2.940 | 41,136 | 117,775 | 2.8631 | 12.20 | 11.90 | 12.20 | 11.90 | 12.28 | 9,848 | 11.959 | 2.46% |
| 2015-08-05 | 0 | 2.850 | 2.820 | 2.870 | 2.820 | 2.940 | 296,300 | 847,986 | 2.8619 | 11.90 | 11.78 | 11.99 | 11.78 | 12.28 | 70,935 | 11.954 | -1.04% |
| 2015-08-04 | 0 | 2.880 | 2.850 | 2.880 | 2.790 | 2.950 | 335,500 | 957,505 | 2.8540 | 12.03 | 11.90 | 12.03 | 11.65 | 12.32 | 80,320 | 11.921 | 3.60% |
| 2015-08-03 | 0 | 2.780 | 2.780 | 2.860 | 2.680 | 2.880 | 1,084,500 | 3,050,472 | 2.8128 | 11.61 | 11.61 | 11.95 | 11.19 | 12.03 | 259,632 | 11.749 | -2.80% |
| 2015-07-31 | 0 | 2.860 | 2.860 | 2.890 | 2.820 | 2.890 | 137,500 | 393,240 | 2.8599 | 11.95 | 11.95 | 12.07 | 11.78 | 12.07 | 32,918 | 11.946 | 0.35% |
| 2015-07-30 | 0 | 2.850 | 2.850 | 2.860 | 2.840 | 2.920 | 260,500 | 748,325 | 2.8726 | 11.90 | 11.90 | 11.95 | 11.86 | 12.20 | 62,364 | 11.999 | 0.00% |
| 2015-07-29 | 0 | 2.850 | 2.830 | 2.850 | 2.720 | 2.900 | 199,500 | 562,972 | 2.8219 | 11.90 | 11.82 | 11.90 | 11.36 | 12.11 | 47,761 | 11.787 | 4.01% |
| 2015-07-28 | 0 | 2.740 | 2.740 | 2.770 | 2.710 | 2.890 | 685,500 | 1,905,665 | 2.7800 | 11.45 | 11.45 | 11.57 | 11.32 | 12.07 | 164,110 | 11.612 | -3.86% |
| 2015-07-27 | 0 | 2.850 | 2.850 | 2.900 | 2.800 | 2.950 | 336,500 | 963,525 | 2.8634 | 11.90 | 11.90 | 12.11 | 11.70 | 12.32 | 80,559 | 11.960 | -3.72% |
| 2015-07-24 | 0 | 2.960 | 2.930 | 2.980 | 2.910 | 3.040 | 270,000 | 809,227 | 2.9971 | 12.36 | 12.24 | 12.45 | 12.16 | 12.70 | 64,639 | 12.519 | -1.33% |
| 2015-07-23 | 0 | 3.000 | 3.000 | 3.030 | 2.980 | 3.040 | 220,142 | 661,470 | 3.0047 | 12.53 | 12.53 | 12.66 | 12.45 | 12.70 | 52,703 | 12.551 | 0.67% |
| 2015-07-22 | 0 | 2.980 | 2.980 | 3.000 | 2.930 | 3.040 | 1,696,500 | 5,120,470 | 3.0183 | 12.45 | 12.45 | 12.53 | 12.24 | 12.70 | 406,146 | 12.607 | -1.65% |
| 2015-07-21 | 0 | 3.030 | 3.000 | 3.030 | 3.000 | 3.090 | 84,500 | 257,750 | 3.0503 | 12.66 | 12.53 | 12.66 | 12.53 | 12.91 | 20,230 | 12.741 | -1.62% |
| 2015-07-20 | 0 | 3.080 | 3.060 | 3.090 | 3.040 | 3.100 | 145,125 | 445,493 | 3.0697 | 12.87 | 12.78 | 12.91 | 12.70 | 12.95 | 34,743 | 12.822 | 1.99% |
| 2015-07-17 | 0 | 3.020 | 3.020 | 3.070 | 3.020 | 3.120 | 341,500 | 1,050,925 | 3.0774 | 12.61 | 12.61 | 12.82 | 12.61 | 13.03 | 81,756 | 12.854 | 0.33% |
| 2015-07-16 | 0 | 3.010 | 3.010 | 3.040 | 2.960 | 3.130 | 185,000 | 558,117 | 3.0168 | 12.57 | 12.57 | 12.70 | 12.36 | 13.07 | 44,289 | 12.602 | -1.63% |
| 2015-07-15 | 0 | 3.060 | 3.040 | 3.060 | 3.000 | 3.130 | 395,500 | 1,214,315 | 3.0703 | 12.78 | 12.70 | 12.78 | 12.53 | 13.07 | 94,684 | 12.825 | 2.00% |
| 2015-07-14 | 0 | 3.000 | 3.000 | 3.050 | 2.930 | 3.130 | 726,440 | 2,196,156 | 3.0232 | 12.53 | 12.53 | 12.74 | 12.24 | 13.07 | 173,912 | 12.628 | 4.17% |
| 2015-07-13 | 0 | 2.880 | 2.840 | 2.930 | 2.810 | 2.980 | 565,504 | 1,629,273 | 2.8811 | 12.03 | 11.86 | 12.24 | 11.74 | 12.45 | 135,383 | 12.035 | 2.86% |
| 2015-07-10 | 0 | 2.800 | 2.770 | 2.800 | 2.630 | 2.880 | 1,087,010 | 3,020,812 | 2.7790 | 11.70 | 11.57 | 11.70 | 10.99 | 12.03 | 260,233 | 11.608 | 6.46% |
| 2015-07-09 | 0 | 2.630 | 2.610 | 2.630 | 2.400 | 2.690 | 7,779,000 | 19,251,030 | 2.4747 | 10.99 | 10.90 | 10.99 | 10.02 | 11.24 | 1,862,313 | 10.337 | 7.35% |
| 2015-07-08 | 0 | 2.450 | 2.450 | 2.480 | 2.240 | 2.600 | 3,866,000 | 9,566,825 | 2.4746 | 10.23 | 10.23 | 10.36 | 9.357 | 10.86 | 925,530 | 10.337 | -6.84% |
| 2015-07-07 | 0 | 2.630 | 2.550 | 2.630 | 2.570 | 2.770 | 892,665 | 2,392,123 | 2.6798 | 10.99 | 10.65 | 10.99 | 10.74 | 11.57 | 213,706 | 11.194 | -2.59% |
| 2015-07-06 | 0 | 2.700 | 2.670 | 2.770 | 2.550 | 2.990 | 1,224,516 | 3,316,274 | 2.7082 | 11.28 | 11.15 | 11.57 | 10.65 | 12.49 | 293,152 | 11.312 | -8.16% |
| 2015-07-03 | 0 | 2.940 | 2.940 | 2.970 | 2.900 | 3.050 | 1,101,000 | 3,268,452 | 2.9686 | 12.28 | 12.28 | 12.41 | 12.11 | 12.74 | 263,582 | 12.400 | -0.68% |
| 2015-07-02 | 0 | 2.960 | 2.960 | 2.970 | 2.930 | 3.090 | 1,079,203 | 3,289,140 | 3.0477 | 12.36 | 12.36 | 12.41 | 12.24 | 12.91 | 258,364 | 12.731 | 0.00% |
| 2015-06-30 | 0 | 2.960 | 2.960 | 3.000 | 2.900 | 3.140 | 545,200 | 1,608,746 | 2.9507 | 12.36 | 12.36 | 12.53 | 12.11 | 13.12 | 130,522 | 12.325 | 0.34% |
| 2015-06-29 | 0 | 2.950 | 2.940 | 2.990 | 2.830 | 3.070 | 824,000 | 2,424,200 | 2.9420 | 12.32 | 12.28 | 12.49 | 11.82 | 12.82 | 197,268 | 12.289 | -4.84% |
| 2015-06-26 | 0 | 3.100 | 3.080 | 3.120 | 3.080 | 3.130 | 1,299,656 | 4,020,028 | 3.0931 | 12.95 | 12.87 | 13.03 | 12.87 | 13.07 | 311,141 | 12.920 | -2.21% |
| 2015-06-25 | 0 | 3.170 | 3.150 | 3.170 | 3.150 | 3.230 | 406,500 | 1,288,135 | 3.1688 | 13.24 | 13.16 | 13.24 | 13.16 | 13.49 | 97,317 | 13.236 | -0.94% |
| 2015-06-24 | 0 | 3.200 | 3.200 | 3.250 | 3.120 | 3.250 | 480,000 | 1,526,595 | 3.1804 | 13.37 | 13.37 | 13.58 | 13.03 | 13.58 | 114,913 | 13.285 | 0.31% |
| 2015-06-23 | 0 | 3.190 | 3.190 | 3.230 | 3.080 | 3.230 | 1,276,565 | 4,059,452 | 3.1800 | 13.32 | 13.32 | 13.49 | 12.87 | 13.49 | 305,613 | 13.283 | 0.63% |
| 2015-06-22 | 0 | 3.170 | 3.160 | 3.180 | 3.160 | 3.300 | 327,500 | 1,047,505 | 3.1985 | 13.24 | 13.20 | 13.28 | 13.20 | 13.78 | 78,404 | 13.360 | -1.55% |
| 2015-06-19 | 0 | 3.220 | 3.200 | 3.240 | 3.120 | 3.280 | 1,045,020 | 3,385,206 | 3.2394 | 13.45 | 13.37 | 13.53 | 13.03 | 13.70 | 250,180 | 13.531 | 3.54% |
| 2015-06-18 | 0 | 3.110 | 3.110 | 3.160 | 3.050 | 3.170 | 1,403,400 | 4,333,085 | 3.0876 | 12.99 | 12.99 | 13.20 | 12.74 | 13.24 | 335,978 | 12.897 | -1.27% |
| 2015-06-17 | 0 | 3.150 | 3.140 | 3.150 | 3.110 | 3.210 | 449,500 | 1,423,710 | 3.1673 | 13.16 | 13.12 | 13.16 | 12.99 | 13.41 | 107,611 | 13.230 | -3.08% |
| 2015-06-16 | 0 | 3.250 | 3.250 | 3.280 | 3.210 | 3.320 | 1,823,942 | 5,937,935 | 3.2556 | 13.58 | 13.58 | 13.70 | 13.41 | 13.87 | 436,656 | 13.599 | -2.99% |
| 2015-06-15 | 0 | 3.350 | 3.350 | 3.360 | 3.320 | 3.400 | 727,000 | 2,437,655 | 3.3530 | 13.99 | 13.99 | 14.03 | 13.87 | 14.20 | 174,046 | 14.006 | -1.18% |
| 2015-06-12 | 0 | 3.390 | 3.400 | 3.420 | 3.320 | 3.510 | 959,016 | 3,241,145 | 3.3797 | 14.16 | 14.20 | 14.29 | 13.87 | 14.66 | 229,591 | 14.117 | -0.88% |
| 2015-06-11 | 0 | 3.420 | 3.420 | 3.440 | 3.400 | 3.450 | 412,305 | 1,408,793 | 3.4169 | 14.29 | 14.29 | 14.37 | 14.20 | 14.41 | 98,707 | 14.272 | -0.58% |
| 2015-06-10 | 0 | 3.440 | 3.370 | 3.440 | 3.250 | 3.530 | 3,828,000 | 13,228,020 | 3.4556 | 14.37 | 14.08 | 14.37 | 13.58 | 14.75 | 916,433 | 14.434 | 1.78% |
| 2015-06-09 | 0 | 3.380 | 3.380 | 3.430 | 3.310 | 3.650 | 3,810,500 | 13,067,595 | 3.4294 | 14.12 | 14.12 | 14.33 | 13.83 | 15.25 | 912,243 | 14.325 | -4.52% |
| 2015-06-08 | 0 | 3.540 | 3.540 | 3.550 | 3.430 | 3.650 | 2,156,142 | 7,613,129 | 3.5309 | 14.79 | 14.79 | 14.83 | 14.33 | 15.25 | 516,186 | 14.749 | 2.31% |
| 2015-06-05 | 0 | 3.460 | 3.450 | 3.480 | 3.360 | 3.630 | 1,387,500 | 4,907,650 | 3.5370 | 14.45 | 14.41 | 14.54 | 14.03 | 15.16 | 332,171 | 14.774 | -2.26% |
| 2015-06-04 | 0 | 3.540 | 3.530 | 3.540 | 3.330 | 3.650 | 4,984,000 | 17,767,455 | 3.5649 | 14.79 | 14.75 | 14.79 | 13.91 | 15.25 | 1,193,182 | 14.891 | 5.67% |
| 2015-06-03 | 0 | 3.350 | 3.330 | 3.350 | 3.300 | 3.400 | 2,278,364 | 7,579,377 | 3.3267 | 13.99 | 13.91 | 13.99 | 13.78 | 14.20 | 545,446 | 13.896 | -0.59% |
| 2015-06-02 | 0 | 3.370 | 3.360 | 3.370 | 3.200 | 3.390 | 5,358,568 | 17,445,242 | 3.2556 | 14.08 | 14.03 | 14.08 | 13.37 | 14.16 | 1,282,855 | 13.599 | 4.33% |
| 2015-06-01 | 0 | 3.230 | 3.200 | 3.230 | 3.150 | 3.250 | 2,557,201 | 8,192,524 | 3.2037 | 13.49 | 13.37 | 13.49 | 13.16 | 13.58 | 612,200 | 13.382 | 3.53% |
| 2015-05-29 | 0 | 3.120 | 3.130 | 3.150 | 3.080 | 3.200 | 1,627,353 | 5,126,310 | 3.1501 | 13.03 | 13.07 | 13.16 | 12.87 | 13.37 | 389,592 | 13.158 | 0.65% |
| 2015-05-28 | 0 | 3.100 | 3.090 | 3.130 | 3.050 | 3.280 | 2,434,200 | 7,671,076 | 3.1514 | 12.95 | 12.91 | 13.07 | 12.74 | 13.70 | 582,754 | 13.163 | 0.32% |
| 2015-05-27 | 0 | 3.090 | 3.070 | 3.090 | 3.000 | 3.120 | 1,548,938 | 4,747,432 | 3.0650 | 12.91 | 12.82 | 12.91 | 12.53 | 13.03 | 370,820 | 12.803 | 1.31% |
| 2015-05-26 | 0 | 3.050 | 3.030 | 3.050 | 2.970 | 3.300 | 3,603,766 | 11,201,942 | 3.1084 | 12.74 | 12.66 | 12.74 | 12.41 | 13.78 | 862,751 | 12.984 | -4.69% |
| 2015-05-22 | 0 | 3.200 | 3.170 | 3.190 | 2.870 | 3.290 | 4,421,700 | 13,643,549 | 3.0856 | 13.37 | 13.24 | 13.32 | 11.99 | 13.74 | 1,058,566 | 12.889 | 10.73% |
| 2015-05-21 | 0 | 2.890 | 2.880 | 2.890 | 2.840 | 2.930 | 1,740,590 | 5,029,541 | 2.8896 | 12.07 | 12.03 | 12.07 | 11.86 | 12.24 | 416,702 | 12.070 | 1.40% |
| 2015-05-20 | 0 | 2.850 | 2.840 | 2.850 | 2.810 | 2.920 | 1,085,695 | 3,121,591 | 2.8752 | 11.90 | 11.86 | 11.90 | 11.74 | 12.20 | 259,918 | 12.010 | -1.04% |
| 2015-05-19 | 0 | 2.880 | 2.870 | 2.880 | 2.640 | 2.930 | 2,950,800 | 8,326,883 | 2.8219 | 12.03 | 11.99 | 12.03 | 11.03 | 12.24 | 706,429 | 11.787 | 7.46% |
| 2015-05-18 | 0 | 2.680 | 2.650 | 2.670 | 2.650 | 2.690 | 713,780 | 1,903,043 | 2.6661 | 11.19 | 11.07 | 11.15 | 11.07 | 11.24 | 170,881 | 11.137 | 0.37% |
| 2015-05-15 | 0 | 2.670 | 2.660 | 2.690 | 2.650 | 2.740 | 801,012 | 2,150,097 | 2.6842 | 11.15 | 11.11 | 11.24 | 11.07 | 11.45 | 191,764 | 11.212 | -1.11% |
| 2015-05-14 | 0 | 2.700 | 2.670 | 2.710 | 2.650 | 2.740 | 1,275,000 | 3,438,900 | 2.6972 | 11.28 | 11.15 | 11.32 | 11.07 | 11.45 | 305,238 | 11.266 | 1.12% |
| 2015-05-13 | 0 | 2.670 | 2.660 | 2.670 | 2.650 | 2.750 | 1,290,963 | 3,447,250 | 2.6703 | 11.15 | 11.11 | 11.15 | 11.07 | 11.49 | 309,060 | 11.154 | 0.00% |
| 2015-05-12 | 0 | 2.670 | 2.650 | 2.670 | 2.610 | 2.720 | 2,080,000 | 5,548,852 | 2.6677 | 11.15 | 11.07 | 11.15 | 10.90 | 11.36 | 497,957 | 11.143 | -1.11% |
| 2015-05-11 | 0 | 2.700 | 2.680 | 2.700 | 2.550 | 2.770 | 2,996,000 | 8,040,290 | 2.6837 | 11.28 | 11.19 | 11.28 | 10.65 | 11.57 | 717,250 | 11.210 | 7.14% |
| 2015-05-08 | 0 | 2.520 | 2.520 | 2.530 | 2.520 | 2.620 | 3,411,000 | 8,725,149 | 2.5579 | 10.53 | 10.53 | 10.57 | 10.53 | 10.94 | 816,602 | 10.685 | -1.56% |
| 2015-05-07 | 0 | 2.560 | 2.550 | 2.590 | 2.540 | 2.650 | 2,359,000 | 6,105,526 | 2.5882 | 10.69 | 10.65 | 10.82 | 10.61 | 11.07 | 564,751 | 10.811 | -1.54% |
| 2015-05-06 | 0 | 2.600 | 2.590 | 2.610 | 2.590 | 2.700 | 2,941,500 | 7,703,875 | 2.6190 | 10.86 | 10.82 | 10.90 | 10.82 | 11.28 | 704,203 | 10.940 | -3.35% |
| 2015-05-05 | 0 | 2.690 | 2.690 | 2.700 | 2.660 | 2.830 | 2,747,500 | 7,545,035 | 2.7461 | 11.24 | 11.24 | 11.28 | 11.11 | 11.82 | 657,759 | 11.471 | -3.93% |
| 2015-05-04 | 0 | 2.800 | 2.790 | 2.820 | 2.760 | 2.890 | 4,475,142 | 12,540,189 | 2.8022 | 11.70 | 11.65 | 11.78 | 11.53 | 12.07 | 1,071,360 | 11.705 | 0.72% |
| 2015-04-30 | 0 | 2.780 | 2.780 | 2.800 | 2.760 | 2.840 | 2,643,500 | 7,368,395 | 2.7874 | 11.61 | 11.61 | 11.70 | 11.53 | 11.86 | 632,861 | 11.643 | -1.07% |
| 2015-04-29 | 0 | 2.810 | 2.800 | 2.830 | 2.790 | 2.890 | 2,043,000 | 5,735,310 | 2.8073 | 11.74 | 11.70 | 11.82 | 11.65 | 12.07 | 489,099 | 11.726 | -1.40% |
| 2015-04-28 | 0 | 2.850 | 2.850 | 2.860 | 2.800 | 2.890 | 1,921,085 | 5,466,213 | 2.8454 | 11.90 | 11.90 | 11.95 | 11.70 | 12.07 | 459,913 | 11.885 | -1.04% |
| 2015-04-27 | 0 | 2.880 | 2.880 | 2.890 | 2.860 | 2.930 | 990,492 | 2,860,597 | 2.8881 | 12.03 | 12.03 | 12.07 | 11.95 | 12.24 | 237,126 | 12.064 | 0.70% |
| 2015-04-24 | 0 | 2.860 | 2.860 | 2.880 | 2.850 | 2.930 | 2,262,000 | 6,516,724 | 2.8810 | 11.95 | 11.95 | 12.03 | 11.90 | 12.24 | 541,529 | 12.034 | -1.04% |
| 2015-04-23 | 0 | 2.890 | 2.870 | 2.890 | 2.860 | 2.940 | 814,100 | 2,349,259 | 2.8857 | 12.07 | 11.99 | 12.07 | 11.95 | 12.28 | 194,898 | 12.054 | 0.00% |
| 2015-04-22 | 0 | 2.890 | 2.870 | 2.880 | 2.880 | 2.910 | 1,135,506 | 3,286,472 | 2.8943 | 12.07 | 11.99 | 12.03 | 12.03 | 12.16 | 271,843 | 12.090 | 0.00% |
| 2015-04-21 | 0 | 2.890 | 2.890 | 2.940 | 2.870 | 2.930 | 1,835,000 | 5,321,840 | 2.9002 | 12.07 | 12.07 | 12.28 | 11.99 | 12.24 | 439,304 | 12.114 | 0.35% |
| 2015-04-20 | 0 | 2.880 | 2.880 | 2.900 | 2.870 | 2.920 | 1,790,000 | 5,178,280 | 2.8929 | 12.03 | 12.03 | 12.11 | 11.99 | 12.20 | 428,531 | 12.084 | -0.69% |
| 2015-04-17 | 0 | 2.900 | 2.900 | 2.920 | 2.880 | 3.030 | 6,603,540 | 19,337,996 | 2.9284 | 12.11 | 12.11 | 12.20 | 12.03 | 12.66 | 1,580,904 | 12.232 | 0.35% |
| 2015-04-16 | 0 | 2.890 | 2.890 | 2.900 | 2.850 | 2.950 | 1,353,963 | 3,918,768 | 2.8943 | 12.07 | 12.07 | 12.11 | 11.90 | 12.32 | 324,142 | 12.090 | 0.70% |
| 2015-04-15 | 0 | 2.870 | 2.860 | 2.880 | 2.830 | 2.930 | 1,235,805 | 3,542,858 | 2.8668 | 11.99 | 11.95 | 12.03 | 11.82 | 12.24 | 295,855 | 11.975 | 0.35% |
| 2015-04-14 | 0 | 2.860 | 2.850 | 2.870 | 2.820 | 2.920 | 1,771,463 | 5,087,380 | 2.8719 | 11.95 | 11.90 | 11.99 | 11.78 | 12.20 | 424,093 | 11.996 | -1.38% |
| 2015-04-13 | 0 | 2.900 | 2.910 | 2.950 | 2.860 | 2.960 | 4,051,784 | 11,837,214 | 2.9215 | 12.11 | 12.16 | 12.32 | 11.95 | 12.36 | 970,007 | 12.203 | -0.68% |
| 2015-04-10 | 0 | 2.920 | 2.920 | 2.940 | 2.900 | 3.000 | 732,938 | 2,147,978 | 2.9306 | 12.20 | 12.20 | 12.28 | 12.11 | 12.53 | 175,467 | 12.241 | -0.68% |
| 2015-04-09 | 0 | 2.940 | 2.910 | 2.960 | 2.860 | 2.980 | 2,066,270 | 6,027,871 | 2.9173 | 12.28 | 12.16 | 12.36 | 11.95 | 12.45 | 494,670 | 12.186 | 2.08% |
| 2015-04-08 | 0 | 2.880 | 2.880 | 2.920 | 2.810 | 2.980 | 1,578,000 | 4,573,885 | 2.8985 | 12.03 | 12.03 | 12.20 | 11.74 | 12.45 | 377,777 | 12.107 | 0.00% |
| 2015-04-02 | 0 | 2.880 | 2.880 | 2.910 | 2.850 | 2.950 | 397,313 | 1,158,100 | 2.9148 | 12.03 | 12.03 | 12.16 | 11.90 | 12.32 | 95,118 | 12.175 | 0.70% |
| 2015-04-01 | 0 | 2.860 | 2.860 | 2.880 | 2.750 | 2.950 | 1,618,000 | 4,667,170 | 2.8845 | 11.95 | 11.95 | 12.03 | 11.49 | 12.32 | 387,353 | 12.049 | -1.72% |
| 2015-03-31 | 0 | 2.910 | 2.900 | 2.910 | 2.900 | 3.000 | 353,000 | 1,037,130 | 2.9380 | 12.16 | 12.11 | 12.16 | 12.11 | 12.53 | 84,509 | 12.272 | -2.35% |
| 2015-03-30 | 0 | 2.980 | 2.960 | 2.980 | 2.960 | 3.000 | 102,142 | 304,488 | 2.9810 | 12.45 | 12.36 | 12.45 | 12.36 | 12.53 | 24,453 | 12.452 | 0.00% |
| 2015-03-27 | 0 | 2.980 | 2.970 | 2.980 | 2.940 | 3.000 | 124,000 | 369,967 | 2.9836 | 12.45 | 12.41 | 12.45 | 12.28 | 12.53 | 29,686 | 12.463 | -0.33% |
| 2015-03-26 | 0 | 2.990 | 2.970 | 2.990 | 2.950 | 3.000 | 122,500 | 364,600 | 2.9763 | 12.49 | 12.41 | 12.49 | 12.32 | 12.53 | 29,327 | 12.432 | 0.00% |
| 2015-03-25 | 0 | 2.990 | 2.980 | 2.990 | 2.960 | 3.000 | 160,270 | 480,315 | 2.9969 | 12.49 | 12.45 | 12.49 | 12.36 | 12.53 | 38,369 | 12.518 | -0.33% |
| 2015-03-24 | 0 | 3.000 | 2.990 | 3.000 | 2.950 | 3.000 | 387,753 | 1,156,432 | 2.9824 | 12.53 | 12.49 | 12.53 | 12.32 | 12.53 | 92,829 | 12.458 | 1.01% |
| 2015-03-23 | 0 | 2.970 | 2.950 | 2.980 | 2.950 | 3.000 | 570,180 | 1,696,920 | 2.9761 | 12.41 | 12.32 | 12.45 | 12.32 | 12.53 | 136,503 | 12.431 | -0.67% |
| 2015-03-20 | 0 | 2.990 | 2.990 | 3.000 | 2.950 | 3.030 | 774,217 | 2,308,492 | 2.9817 | 12.49 | 12.49 | 12.53 | 12.32 | 12.66 | 185,350 | 12.455 | 0.67% |
| 2015-03-19 | 0 | 2.970 | 2.970 | 2.990 | 2.960 | 3.040 | 663,600 | 1,981,375 | 2.9858 | 12.41 | 12.41 | 12.49 | 12.36 | 12.70 | 158,868 | 12.472 | -1.33% |
| 2015-03-18 | 0 | 3.010 | 2.990 | 3.020 | 2.990 | 3.030 | 690,500 | 2,071,650 | 3.0002 | 12.57 | 12.49 | 12.61 | 12.49 | 12.66 | 165,307 | 12.532 | 0.33% |
| 2015-03-17 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.060 | 1,107,060 | 3,359,350 | 3.0345 | 12.53 | 12.49 | 12.53 | 12.49 | 12.78 | 265,033 | 12.675 | 0.00% |
| 2015-03-16 | 0 | 3.000 | 2.990 | 3.000 | 3.000 | 3.060 | 1,929,020 | 5,879,804 | 3.0481 | 12.53 | 12.49 | 12.53 | 12.53 | 12.78 | 461,812 | 12.732 | -0.99% |
| 2015-03-13 | 0 | 3.030 | 3.010 | 3.030 | 2.980 | 3.180 | 1,047,162 | 3,186,344 | 3.0428 | 12.66 | 12.57 | 12.66 | 12.45 | 13.28 | 250,693 | 12.710 | 1.00% |
| 2015-03-12 | 0 | 3.000 | 2.980 | 3.040 | 2.970 | 3.060 | 1,018,600 | 3,092,324 | 3.0359 | 12.53 | 12.45 | 12.70 | 12.41 | 12.78 | 243,855 | 12.681 | 0.00% |
| 2015-03-11 | 0 | 3.000 | 2.960 | 3.000 | 2.940 | 3.030 | 1,557,970 | 4,677,120 | 3.0021 | 12.53 | 12.36 | 12.53 | 12.28 | 12.66 | 372,982 | 12.540 | -0.99% |
| 2015-03-10 | 0 | 3.030 | 2.990 | 3.020 | 2.900 | 3.230 | 1,427,000 | 4,311,780 | 3.0216 | 12.66 | 12.49 | 12.61 | 12.11 | 13.49 | 341,627 | 12.621 | 0.00% |
| 2015-03-09 | 0 | 3.030 | 3.030 | 3.090 | 3.030 | 3.090 | 414,000 | 1,266,600 | 3.0594 | 12.66 | 12.66 | 12.91 | 12.66 | 12.91 | 99,113 | 12.779 | -0.66% |
| 2015-03-06 | 0 | 3.050 | 3.010 | 3.050 | 3.000 | 3.050 | 1,247,500 | 3,790,650 | 3.0386 | 12.74 | 12.57 | 12.74 | 12.53 | 12.74 | 298,655 | 12.692 | 1.67% |
| 2015-03-05 | 0 | 3.000 | 3.000 | 3.050 | 2.980 | 3.050 | 2,148,500 | 6,514,382 | 3.0321 | 12.53 | 12.53 | 12.74 | 12.45 | 12.74 | 514,356 | 12.665 | -1.96% |
| 2015-03-04 | 0 | 3.060 | 3.030 | 3.060 | 3.030 | 3.100 | 740,500 | 2,262,132 | 3.0549 | 12.78 | 12.66 | 12.78 | 12.66 | 12.95 | 177,278 | 12.760 | 0.33% |
| 2015-03-03 | 0 | 3.050 | 3.040 | 3.070 | 3.020 | 3.100 | 663,540 | 2,028,890 | 3.0577 | 12.74 | 12.70 | 12.82 | 12.61 | 12.95 | 158,853 | 12.772 | -1.61% |
| 2015-03-02 | 0 | 3.100 | 3.070 | 3.100 | 3.050 | 3.170 | 665,500 | 2,060,585 | 3.0963 | 12.95 | 12.82 | 12.95 | 12.74 | 13.24 | 159,322 | 12.933 | 0.32% |
| 2015-02-27 | 0 | 3.090 | 3.060 | 3.090 | 3.050 | 3.130 | 481,498 | 1,488,013 | 3.0904 | 12.91 | 12.78 | 12.91 | 12.74 | 13.07 | 115,272 | 12.909 | 0.00% |
| 2015-02-26 | 0 | 3.090 | 3.080 | 3.100 | 3.060 | 3.150 | 324,871 | 1,008,299 | 3.1037 | 12.91 | 12.87 | 12.95 | 12.78 | 13.16 | 77,775 | 12.964 | -0.96% |
| 2015-02-25 | 0 | 3.120 | 3.100 | 3.130 | 3.050 | 3.150 | 1,559,500 | 4,866,402 | 3.1205 | 13.03 | 12.95 | 13.07 | 12.74 | 13.16 | 373,348 | 13.034 | 0.97% |
| 2015-02-24 | 0 | 3.090 | 3.060 | 3.080 | 3.020 | 3.180 | 1,398,400 | 4,352,599 | 3.1126 | 12.91 | 12.78 | 12.87 | 12.61 | 13.28 | 334,781 | 13.001 | -2.83% |
| 2015-02-23 | 0 | 3.180 | 3.150 | 3.180 | 3.130 | 3.250 | 1,102,041 | 3,498,248 | 3.1743 | 13.28 | 13.16 | 13.28 | 13.07 | 13.58 | 263,831 | 13.259 | -0.62% |
| 2015-02-18 | 0 | 3.200 | 3.200 | 3.230 | 3.180 | 3.300 | 1,108,500 | 3,568,455 | 3.2192 | 13.37 | 13.37 | 13.49 | 13.28 | 13.78 | 265,378 | 13.447 | 0.31% |
| 2015-02-17 | 0 | 3.190 | 3.180 | 3.200 | 3.180 | 3.260 | 503,062 | 1,617,840 | 3.2160 | 13.32 | 13.28 | 13.37 | 13.28 | 13.62 | 120,434 | 13.433 | -1.54% |
| 2015-02-16 | 0 | 3.240 | 3.220 | 3.240 | 3.160 | 3.250 | 292,500 | 946,747 | 3.2367 | 13.53 | 13.45 | 13.53 | 13.20 | 13.58 | 70,025 | 13.520 | 0.93% |
| 2015-02-13 | 0 | 3.210 | 3.210 | 3.220 | 3.150 | 3.250 | 666,700 | 2,134,580 | 3.2017 | 13.41 | 13.41 | 13.45 | 13.16 | 13.58 | 159,610 | 13.374 | 0.63% |
| 2015-02-12 | 0 | 3.190 | 3.190 | 3.200 | 3.150 | 3.220 | 488,000 | 1,560,492 | 3.1977 | 13.32 | 13.32 | 13.37 | 13.16 | 13.45 | 116,828 | 13.357 | -0.62% |
| 2015-02-11 | 0 | 3.210 | 3.200 | 3.240 | 3.150 | 3.250 | 239,600 | 771,167 | 3.2186 | 13.41 | 13.37 | 13.53 | 13.16 | 13.58 | 57,361 | 13.444 | 0.31% |
| 2015-02-10 | 0 | 3.200 | 3.170 | 3.180 | 3.150 | 3.260 | 547,000 | 1,751,140 | 3.2014 | 13.37 | 13.24 | 13.28 | 13.16 | 13.62 | 130,953 | 13.372 | -1.23% |
| 2015-02-09 | 0 | 3.240 | 3.230 | 3.250 | 3.200 | 3.290 | 280,070 | 908,424 | 3.2436 | 13.53 | 13.49 | 13.58 | 13.37 | 13.74 | 67,049 | 13.549 | -1.22% |
| 2015-02-06 | 0 | 3.280 | 3.260 | 3.280 | 3.150 | 3.280 | 358,000 | 1,157,755 | 3.2340 | 13.70 | 13.62 | 13.70 | 13.16 | 13.70 | 85,706 | 13.508 | 1.86% |
| 2015-02-05 | 0 | 3.220 | 3.170 | 3.250 | 3.170 | 3.300 | 1,772,279 | 5,706,787 | 3.2200 | 13.45 | 13.24 | 13.58 | 13.24 | 13.78 | 424,288 | 13.450 | 0.31% |
| 2015-02-04 | 0 | 3.210 | 3.200 | 3.250 | 3.150 | 3.330 | 1,961,040 | 6,304,269 | 3.2148 | 13.41 | 13.37 | 13.58 | 13.16 | 13.91 | 469,478 | 13.428 | -2.13% |
| 2015-02-03 | 0 | 3.280 | 3.250 | 3.300 | 3.200 | 3.330 | 1,359,076 | 4,451,761 | 3.2756 | 13.70 | 13.58 | 13.78 | 13.37 | 13.91 | 325,366 | 13.682 | 0.31% |
| 2015-02-02 | 0 | 3.270 | 3.250 | 3.290 | 3.200 | 3.500 | 1,045,000 | 3,442,695 | 3.2944 | 13.66 | 13.58 | 13.74 | 13.37 | 14.62 | 250,176 | 13.761 | -4.11% |
| 2015-01-30 | 0 | 3.410 | 3.390 | 3.440 | 3.390 | 3.600 | 1,081,076 | 3,752,837 | 3.4714 | 14.24 | 14.16 | 14.37 | 14.16 | 15.04 | 258,812 | 14.500 | -3.67% |
| 2015-01-29 | 0 | 3.540 | 3.540 | 3.600 | 3.540 | 3.660 | 4,144,000 | 14,977,465 | 3.6143 | 14.79 | 14.79 | 15.04 | 14.79 | 15.29 | 992,084 | 15.097 | -2.48% |
| 2015-01-28 | 0 | 3.630 | 3.610 | 3.620 | 3.520 | 3.690 | 4,477,500 | 16,157,735 | 3.6087 | 15.16 | 15.08 | 15.12 | 14.70 | 15.41 | 1,071,925 | 15.074 | 0.28% |
| 2015-01-27 | 0 | 3.620 | 3.600 | 3.620 | 3.600 | 3.700 | 2,280,118 | 8,298,692 | 3.6396 | 15.12 | 15.04 | 15.12 | 15.04 | 15.46 | 545,866 | 15.203 | 0.84% |
| 2015-01-26 | 0 | 3.590 | 3.570 | 3.590 | 3.520 | 3.720 | 876,000 | 3,145,500 | 3.5908 | 15.00 | 14.91 | 15.00 | 14.70 | 15.54 | 209,717 | 14.999 | -0.28% |
| 2015-01-23 | 0 | 3.600 | 3.580 | 3.600 | 3.510 | 3.650 | 497,500 | 1,796,862 | 3.6118 | 15.04 | 14.95 | 15.04 | 14.66 | 15.25 | 119,103 | 15.087 | -1.10% |
| 2015-01-22 | 0 | 3.640 | 3.630 | 3.650 | 3.510 | 3.680 | 689,380 | 2,483,363 | 3.6023 | 15.20 | 15.16 | 15.25 | 14.66 | 15.37 | 165,039 | 15.047 | 2.54% |
| 2015-01-21 | 0 | 3.550 | 3.520 | 3.550 | 3.500 | 3.620 | 770,500 | 2,731,590 | 3.5452 | 14.83 | 14.70 | 14.83 | 14.62 | 15.12 | 184,460 | 14.809 | 0.85% |
| 2015-01-20 | 0 | 3.520 | 3.510 | 3.520 | 3.490 | 3.610 | 5,983,000 | 21,277,765 | 3.5564 | 14.70 | 14.66 | 14.70 | 14.58 | 15.08 | 1,432,346 | 14.855 | -3.30% |
| 2015-01-19 | 0 | 3.640 | 3.570 | 3.580 | 3.400 | 3.790 | 2,088,500 | 7,532,350 | 3.6066 | 15.20 | 14.91 | 14.95 | 14.20 | 15.83 | 499,992 | 15.065 | -1.36% |
| 2015-01-16 | 0 | 3.690 | 3.650 | 3.690 | 3.600 | 3.900 | 1,998,000 | 7,528,705 | 3.7681 | 15.41 | 15.25 | 15.41 | 15.04 | 16.29 | 478,326 | 15.740 | -1.60% |
| 2015-01-15 | 0 | 3.750 | 3.700 | 3.750 | 3.700 | 4.020 | 17,423,280 | 68,403,343 | 3.9260 | 15.66 | 15.46 | 15.66 | 15.46 | 16.79 | 4,171,178 | 16.399 | 0.27% |
| 2015-01-14 | 0 | 3.740 | 3.740 | 3.810 | 3.650 | 3.880 | 5,447,000 | 20,187,805 | 3.7062 | 15.62 | 15.62 | 15.91 | 15.25 | 16.21 | 1,304,026 | 15.481 | 1.08% |
| 2015-01-13 | 0 | 3.700 | 3.680 | 3.700 | 3.690 | 3.780 | 3,676,500 | 13,701,282 | 3.7267 | 15.46 | 15.37 | 15.46 | 15.41 | 15.79 | 880,164 | 15.567 | 0.00% |
| 2015-01-12 | 0 | 3.700 | 3.660 | 3.730 | 3.650 | 3.890 | 2,676,168 | 10,031,084 | 3.7483 | 15.46 | 15.29 | 15.58 | 15.25 | 16.25 | 640,681 | 15.657 | 0.27% |
| 2015-01-09 | 0 | 3.690 | 3.670 | 3.700 | 3.550 | 3.820 | 2,259,000 | 8,380,297 | 3.7097 | 15.41 | 15.33 | 15.46 | 14.83 | 15.96 | 540,810 | 15.496 | 4.24% |
| 2015-01-08 | 0 | 3.540 | 3.520 | 3.530 | 3.390 | 3.580 | 2,419,000 | 8,447,590 | 3.4922 | 14.79 | 14.70 | 14.75 | 14.16 | 14.95 | 579,115 | 14.587 | 4.12% |
| 2015-01-07 | 0 | 3.400 | 3.400 | 3.430 | 3.320 | 3.480 | 17,244,974 | 58,400,405 | 3.3865 | 14.20 | 14.20 | 14.33 | 13.87 | 14.54 | 4,128,491 | 14.146 | 0.59% |
| 2015-01-06 | 0 | 3.380 | 3.360 | 3.380 | 3.300 | 3.440 | 12,338,900 | 41,108,131 | 3.3316 | 14.12 | 14.03 | 14.12 | 13.78 | 14.37 | 2,953,964 | 13.916 | -0.59% |
| 2015-01-05 | 0 | 3.400 | 3.400 | 3.420 | 3.350 | 3.490 | 556,934 | 1,893,389 | 3.3997 | 14.20 | 14.20 | 14.29 | 13.99 | 14.58 | 133,331 | 14.201 | -0.58% |
| 2015-01-02 | 0 | 3.420 | 3.400 | 3.440 | 3.380 | 3.500 | 73,000 | 250,400 | 3.4301 | 14.29 | 14.20 | 14.37 | 14.12 | 14.62 | 17,476 | 14.328 | 1.18% |
| 2014-12-31 | 0 | 3.380 | 3.380 | 3.430 | 3.350 | 3.560 | 530,500 | 1,823,405 | 3.4371 | 14.12 | 14.12 | 14.33 | 13.99 | 14.87 | 127,003 | 14.357 | -2.03% |
| 2014-12-30 | 0 | 3.450 | 3.450 | 3.500 | 3.440 | 3.600 | 637,000 | 2,230,135 | 3.5010 | 14.41 | 14.41 | 14.62 | 14.37 | 15.04 | 152,499 | 14.624 | -2.54% |
| 2014-12-29 | 0 | 3.540 | 3.520 | 3.540 | 3.450 | 3.600 | 1,267,500 | 4,476,225 | 3.5315 | 14.79 | 14.70 | 14.79 | 14.41 | 15.04 | 303,443 | 14.751 | 1.43% |
| 2014-12-24 | 0 | 3.490 | 3.490 | 3.540 | 3.370 | 3.550 | 250,520 | 868,410 | 3.4664 | 14.58 | 14.58 | 14.79 | 14.08 | 14.83 | 59,975 | 14.480 | 2.65% |
| 2014-12-23 | 0 | 3.400 | 3.400 | 3.420 | 3.220 | 3.770 | 1,968,041 | 6,860,964 | 3.4862 | 14.20 | 14.20 | 14.29 | 13.45 | 15.75 | 471,154 | 14.562 | 0.00% |
| 2014-12-22 | 0 | 3.400 | 3.380 | 3.400 | 3.200 | 3.600 | 2,241,500 | 7,539,445 | 3.3636 | 14.20 | 14.12 | 14.20 | 13.37 | 15.04 | 536,621 | 14.050 | 5.26% |
| 2014-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 13.49 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-18 | 0 | 3.230 | 3.180 | 3.230 | 3.180 | 3.400 | 769,500 | 2,519,879 | 3.2747 | 13.49 | 13.28 | 13.49 | 13.28 | 14.20 | 184,220 | 13.679 | -2.12% |
| 2014-12-17 | 0 | 3.300 | 3.280 | 3.360 | 3.190 | 3.440 | 4,618,000 | 15,272,702 | 3.3072 | 13.78 | 13.70 | 14.03 | 13.32 | 14.37 | 1,105,561 | 13.814 | 0.61% |
| 2014-12-16 | 0 | 3.280 | 3.240 | 3.280 | 3.230 | 3.440 | 265,367 | 880,657 | 3.3186 | 13.70 | 13.53 | 13.70 | 13.49 | 14.37 | 63,530 | 13.862 | -1.80% |
| 2014-12-15 | 0 | 3.340 | 3.320 | 3.440 | 3.330 | 3.680 | 2,406,500 | 8,368,155 | 3.4773 | 13.95 | 13.87 | 14.37 | 13.91 | 15.37 | 576,122 | 14.525 | -0.89% |
| 2014-12-12 | 0 | 3.370 | 3.350 | 3.380 | 3.170 | 3.430 | 2,854,500 | 9,232,465 | 3.2344 | 14.08 | 13.99 | 14.12 | 13.24 | 14.33 | 683,375 | 13.510 | 3.69% |
| 2014-12-11 | 0 | 3.250 | 3.190 | 3.250 | 3.000 | 3.260 | 3,521,299 | 11,111,472 | 3.1555 | 13.58 | 13.32 | 13.58 | 12.53 | 13.62 | 843,008 | 13.181 | -1.52% |
| 2014-12-10 | 0 | 3.300 | 3.300 | 3.310 | 2.960 | 3.380 | 2,356,251 | 7,603,173 | 3.2268 | 13.78 | 13.78 | 13.83 | 12.36 | 14.12 | 564,093 | 13.479 | 4.76% |
| 2014-12-09 | 0 | 3.150 | 3.150 | 3.170 | 3.150 | 3.400 | 944,000 | 3,027,760 | 3.2074 | 13.16 | 13.16 | 13.24 | 13.16 | 14.20 | 225,996 | 13.397 | -5.69% |
| 2014-12-08 | 0 | 3.340 | 3.290 | 3.340 | 3.290 | 3.400 | 415,560 | 1,393,793 | 3.3540 | 13.95 | 13.74 | 13.95 | 13.74 | 14.20 | 99,486 | 14.010 | 0.91% |
| 2014-12-05 | 0 | 3.310 | 3.260 | 3.300 | 3.220 | 3.410 | 1,041,500 | 3,448,785 | 3.3114 | 13.83 | 13.62 | 13.78 | 13.45 | 14.24 | 249,338 | 13.832 | -1.78% |
| 2014-12-04 | 0 | 3.370 | 3.350 | 3.370 | 3.330 | 3.540 | 957,400 | 3,261,220 | 3.4063 | 14.08 | 13.99 | 14.08 | 13.91 | 14.79 | 229,204 | 14.228 | -3.71% |
| 2014-12-03 | 0 | 3.500 | 3.400 | 3.500 | 3.370 | 3.610 | 799,004 | 2,811,348 | 3.5186 | 14.62 | 14.20 | 14.62 | 14.08 | 15.08 | 191,284 | 14.697 | -1.13% |
| 2014-12-02 | 0 | 3.540 | 3.520 | 3.560 | 3.500 | 3.680 | 866,500 | 3,092,783 | 3.5693 | 14.79 | 14.70 | 14.87 | 14.62 | 15.37 | 207,442 | 14.909 | -0.84% |
| 2014-12-01 | 0 | 3.570 | 3.550 | 3.580 | 3.500 | 3.600 | 563,000 | 1,999,675 | 3.5518 | 14.91 | 14.83 | 14.95 | 14.62 | 15.04 | 134,784 | 14.836 | 0.28% |
| 2014-11-28 | 0 | 3.560 | 3.550 | 3.570 | 3.510 | 3.600 | 300,000 | 1,067,550 | 3.5585 | 14.87 | 14.83 | 14.91 | 14.66 | 15.04 | 71,821 | 14.864 | -1.11% |
| 2014-11-27 | 0 | 3.600 | 3.590 | 3.600 | 3.540 | 3.610 | 593,000 | 2,126,695 | 3.5863 | 15.04 | 15.00 | 15.04 | 14.79 | 15.08 | 141,966 | 14.980 | 1.69% |
| 2014-11-26 | 0 | 3.540 | 3.550 | 3.560 | 3.520 | 3.600 | 7,487,027 | 25,861,453 | 3.4542 | 14.79 | 14.83 | 14.87 | 14.70 | 15.04 | 1,792,413 | 14.428 | -1.67% |
| 2014-11-25 | 0 | 3.600 | 3.550 | 3.610 | 3.510 | 3.680 | 1,343,500 | 4,801,320 | 3.5737 | 15.04 | 14.83 | 15.08 | 14.66 | 15.37 | 321,637 | 14.928 | -1.37% |
| 2014-11-24 | 0 | 3.650 | 3.650 | 3.690 | 3.550 | 3.700 | 2,835,315 | 10,261,416 | 3.6191 | 15.25 | 15.25 | 15.41 | 14.83 | 15.46 | 678,782 | 15.117 | 1.39% |
| 2014-11-21 | 0 | 3.600 | 3.580 | 3.610 | 3.440 | 3.850 | 3,299,500 | 11,913,270 | 3.6106 | 15.04 | 14.95 | 15.08 | 14.37 | 16.08 | 789,909 | 15.082 | -8.16% |
| 2014-11-20 | 0 | 3.920 | 3.910 | 3.940 | 3.890 | 4.000 | 639,200 | 2,502,815 | 3.9155 | 16.37 | 16.33 | 16.46 | 16.25 | 16.71 | 153,026 | 16.355 | -1.75% |
| 2014-11-19 | 0 | 3.990 | 3.970 | 4.000 | 3.950 | 4.060 | 326,960 | 1,305,402 | 3.9925 | 16.67 | 16.58 | 16.71 | 16.50 | 16.96 | 78,275 | 16.677 | -0.25% |
| 2014-11-18 | 0 | 4.000 | 3.940 | 4.000 | 3.920 | 4.070 | 1,240,660 | 4,958,032 | 3.9963 | 16.71 | 16.46 | 16.71 | 16.37 | 17.00 | 297,017 | 16.693 | -0.50% |
| 2014-11-17 | 0 | 4.020 | 4.020 | 4.050 | 4.020 | 4.150 | 565,000 | 2,304,915 | 4.0795 | 16.79 | 16.79 | 16.92 | 16.79 | 17.33 | 135,262 | 17.040 | -2.19% |
| 2014-11-14 | 0 | 4.110 | 4.130 | 4.160 | 4.100 | 4.280 | 562,000 | 2,325,965 | 4.1387 | 17.17 | 17.25 | 17.38 | 17.13 | 17.88 | 134,544 | 17.288 | -0.48% |
| 2014-11-13 | 0 | 4.130 | 4.130 | 4.140 | 4.130 | 4.320 | 307,500 | 1,273,865 | 4.1427 | 17.25 | 17.25 | 17.29 | 17.25 | 18.04 | 73,616 | 17.304 | 0.00% |
| 2014-11-12 | 0 | 4.130 | 4.130 | 4.230 | 4.130 | 4.230 | 504,264 | 2,100,936 | 4.1663 | 17.25 | 17.25 | 17.67 | 17.25 | 17.67 | 120,722 | 17.403 | -0.96% |
| 2014-11-11 | 0 | 4.170 | 4.160 | 4.190 | 4.150 | 4.230 | 352,570 | 1,472,099 | 4.1753 | 17.42 | 17.38 | 17.50 | 17.33 | 17.67 | 84,406 | 17.441 | 1.46% |
| 2014-11-10 | 0 | 4.110 | 4.080 | 4.110 | 4.070 | 4.200 | 1,191,500 | 4,888,160 | 4.1025 | 17.17 | 17.04 | 17.17 | 17.00 | 17.54 | 285,248 | 17.137 | -2.38% |
| 2014-11-07 | 0 | 4.210 | 4.200 | 4.250 | 4.130 | 4.380 | 531,250 | 2,239,260 | 4.2151 | 17.59 | 17.54 | 17.75 | 17.25 | 18.30 | 127,183 | 17.607 | -0.71% |
| 2014-11-06 | 0 | 4.240 | 4.180 | 4.260 | 4.130 | 4.290 | 291,000 | 1,220,805 | 4.1952 | 17.71 | 17.46 | 17.79 | 17.25 | 17.92 | 69,666 | 17.524 | 0.00% |
| 2014-11-05 | 0 | 4.240 | 4.230 | 4.240 | 4.130 | 4.360 | 621,548 | 2,622,594 | 4.2195 | 17.71 | 17.67 | 17.71 | 17.25 | 18.21 | 148,800 | 17.625 | -1.85% |
| 2014-11-04 | 0 | 4.320 | 4.310 | 4.330 | 4.250 | 4.500 | 732,754 | 3,198,817 | 4.3655 | 18.04 | 18.00 | 18.09 | 17.75 | 18.80 | 175,423 | 18.235 | -2.70% |
| 2014-11-03 | 0 | 4.440 | 4.480 | 4.550 | 4.260 | 4.600 | 1,363,000 | 5,998,440 | 4.4009 | 18.55 | 18.71 | 19.01 | 17.79 | 19.21 | 326,306 | 18.383 | 4.23% |
| 2014-10-31 | 0 | 4.260 | 4.260 | 4.300 | 4.200 | 4.300 | 602,643 | 2,570,896 | 4.2660 | 17.79 | 17.79 | 17.96 | 17.54 | 17.96 | 144,274 | 17.820 | 1.19% |
| 2014-10-30 | 0 | 4.210 | 4.200 | 4.230 | 4.100 | 4.360 | 516,500 | 2,163,287 | 4.1884 | 17.59 | 17.54 | 17.67 | 17.13 | 18.21 | 123,651 | 17.495 | -0.47% |
| 2014-10-29 | 0 | 4.230 | 4.230 | 4.240 | 4.170 | 4.300 | 1,031,251 | 4,380,401 | 4.2477 | 17.67 | 17.67 | 17.71 | 17.42 | 17.96 | 246,884 | 17.743 | 1.68% |
| 2014-10-28 | 0 | 4.160 | 4.160 | 4.170 | 4.110 | 4.170 | 220,500 | 915,020 | 4.1498 | 17.38 | 17.38 | 17.42 | 17.17 | 17.42 | 52,788 | 17.334 | 3.23% |
| 2014-10-27 | 0 | 4.030 | 4.030 | 4.040 | 4.000 | 4.170 | 318,500 | 1,298,270 | 4.0762 | 16.83 | 16.83 | 16.88 | 16.71 | 17.42 | 76,250 | 17.027 | -2.66% |
| 2014-10-24 | 0 | 4.140 | 4.130 | 4.200 | 4.130 | 4.210 | 358,000 | 1,494,170 | 4.1737 | 17.29 | 17.25 | 17.54 | 17.25 | 17.59 | 85,706 | 17.434 | -1.90% |
| 2014-10-23 | 0 | 4.220 | 4.220 | 4.250 | 4.170 | 4.280 | 1,129,200 | 4,770,292 | 4.2245 | 17.63 | 17.63 | 17.75 | 17.42 | 17.88 | 270,333 | 17.646 | 1.69% |
| 2014-10-22 | 0 | 4.150 | 4.140 | 4.200 | 4.110 | 4.200 | 394,508 | 1,629,897 | 4.1315 | 17.33 | 17.29 | 17.54 | 17.17 | 17.54 | 94,446 | 17.257 | 0.73% |
| 2014-10-21 | 0 | 4.120 | 4.110 | 4.140 | 4.100 | 4.190 | 263,960 | 1,094,873 | 4.1479 | 17.21 | 17.17 | 17.29 | 17.13 | 17.50 | 63,193 | 17.326 | -0.48% |
| 2014-10-20 | 0 | 4.140 | 4.140 | 4.150 | 4.130 | 4.310 | 458,020 | 1,924,797 | 4.2024 | 17.29 | 17.29 | 17.33 | 17.25 | 18.00 | 109,651 | 17.554 | -0.48% |
| 2014-10-17 | 0 | 4.160 | 4.130 | 4.180 | 4.100 | 4.200 | 308,500 | 1,285,320 | 4.1664 | 17.38 | 17.25 | 17.46 | 17.13 | 17.54 | 73,856 | 17.403 | 2.72% |
| 2014-10-16 | 0 | 4.050 | 4.030 | 4.060 | 4.000 | 4.140 | 1,308,500 | 5,313,940 | 4.0611 | 16.92 | 16.83 | 16.96 | 16.71 | 17.29 | 313,258 | 16.963 | -3.80% |
| 2014-10-15 | 0 | 4.210 | 4.210 | 4.240 | 4.100 | 4.280 | 852,500 | 3,581,340 | 4.2010 | 17.59 | 17.59 | 17.71 | 17.13 | 17.88 | 204,091 | 17.548 | 3.95% |
| 2014-10-14 | 0 | 4.050 | 4.050 | 4.070 | 4.030 | 4.100 | 1,044,000 | 4,250,015 | 4.0709 | 16.92 | 16.92 | 17.00 | 16.83 | 17.13 | 249,936 | 17.004 | -2.17% |
| 2014-10-13 | 0 | 4.140 | 4.130 | 4.150 | 4.080 | 4.220 | 555,062 | 2,299,686 | 4.1431 | 17.29 | 17.25 | 17.33 | 17.04 | 17.63 | 132,883 | 17.306 | -1.90% |
| 2014-10-10 | 0 | 4.220 | 4.220 | 4.250 | 4.220 | 4.370 | 1,133,500 | 4,821,497 | 4.2536 | 17.63 | 17.63 | 17.75 | 17.63 | 18.25 | 271,363 | 17.768 | -4.95% |
| 2014-10-09 | 0 | 4.440 | 4.430 | 4.450 | 4.430 | 4.610 | 1,299,567 | 5,827,152 | 4.4839 | 18.55 | 18.50 | 18.59 | 18.50 | 19.26 | 311,120 | 18.730 | -3.48% |
| 2014-10-08 | 0 | 4.600 | 4.600 | 4.610 | 4.450 | 4.700 | 3,254,000 | 14,958,762 | 4.5970 | 19.21 | 19.21 | 19.26 | 18.59 | 19.63 | 779,016 | 19.202 | -1.71% |
| 2014-10-07 | 0 | 4.680 | 4.680 | 4.700 | 4.300 | 4.830 | 3,118,172 | 14,565,335 | 4.6711 | 19.55 | 19.55 | 19.63 | 17.96 | 20.18 | 746,498 | 19.512 | 5.17% |
| 2014-10-06 | 0 | 4.450 | 4.400 | 4.450 | 3.980 | 4.450 | 2,318,500 | 10,043,665 | 4.3320 | 18.59 | 18.38 | 18.59 | 16.62 | 18.59 | 555,055 | 18.095 | 12.09% |
| 2014-10-03 | 0 | 3.970 | 3.950 | 3.980 | 3.890 | 4.020 | 2,646,039 | 10,390,102 | 3.9267 | 16.58 | 16.50 | 16.62 | 16.25 | 16.79 | 633,469 | 16.402 | 1.53% |
| 2014-09-30 | 0 | 3.910 | 3.910 | 3.930 | 3.810 | 3.970 | 785,000 | 3,072,037 | 3.9134 | 16.33 | 16.33 | 16.42 | 15.91 | 16.58 | 187,931 | 16.347 | 0.77% |
| 2014-09-29 | 0 | 3.880 | 3.890 | 3.900 | 3.850 | 4.070 | 1,819,500 | 7,148,480 | 3.9288 | 16.21 | 16.25 | 16.29 | 16.08 | 17.00 | 435,593 | 16.411 | -6.28% |
| 2014-09-26 | 0 | 4.140 | 4.110 | 4.170 | 3.910 | 4.150 | 1,474,000 | 5,991,707 | 4.0649 | 17.29 | 17.17 | 17.42 | 16.33 | 17.33 | 352,879 | 16.979 | 4.81% |
| 2014-09-25 | 0 | 3.950 | 3.940 | 3.970 | 3.790 | 4.200 | 3,628,000 | 14,285,630 | 3.9376 | 16.50 | 16.46 | 16.58 | 15.83 | 17.54 | 868,552 | 16.448 | -5.95% |
| 2014-09-24 | 0 | 4.200 | 4.180 | 4.200 | 4.130 | 4.350 | 1,568,846 | 6,585,069 | 4.1974 | 17.54 | 17.46 | 17.54 | 17.25 | 18.17 | 375,586 | 17.533 | -3.67% |
| 2014-09-23 | 0 | 4.360 | 4.360 | 4.370 | 4.300 | 4.540 | 1,338,130 | 5,847,546 | 4.3699 | 18.21 | 18.21 | 18.25 | 17.96 | 18.96 | 320,352 | 18.254 | -3.54% |
| 2014-09-22 | 0 | 4.520 | 4.480 | 4.530 | 4.420 | 4.690 | 656,916 | 2,973,733 | 4.5268 | 18.88 | 18.71 | 18.92 | 18.46 | 19.59 | 157,267 | 18.909 | -3.62% |
| 2014-09-19 | 0 | 4.690 | 4.670 | 4.710 | 4.650 | 4.780 | 923,500 | 4,334,097 | 4.6931 | 19.59 | 19.51 | 19.67 | 19.42 | 19.97 | 221,088 | 19.603 | 1.30% |
| 2014-09-18 | 0 | 4.630 | 4.630 | 4.650 | 4.600 | 5.080 | 2,337,500 | 10,946,837 | 4.6831 | 19.34 | 19.34 | 19.42 | 19.21 | 21.22 | 559,603 | 19.562 | -4.73% |
| 2014-09-17 | 0 | 4.860 | 4.840 | 4.860 | 4.810 | 5.000 | 914,500 | 4,447,297 | 4.8631 | 20.30 | 20.22 | 20.30 | 20.09 | 20.89 | 218,934 | 20.313 | -1.82% |
| 2014-09-16 | 0 | 4.950 | 4.930 | 4.950 | 4.930 | 5.020 | 327,000 | 1,621,835 | 4.9597 | 20.68 | 20.59 | 20.68 | 20.59 | 20.97 | 78,285 | 20.717 | -1.59% |
| 2014-09-15 | 0 | 5.030 | 5.020 | 5.030 | 5.000 | 5.130 | 1,677,513 | 8,514,470 | 5.0757 | 21.01 | 20.97 | 21.01 | 20.89 | 21.43 | 401,601 | 21.201 | 0.20% |
| 2014-09-12 | 0 | 5.020 | 5.020 | 5.040 | 4.980 | 5.080 | 13,286,504 | 69,485,684 | 5.2298 | 20.97 | 20.97 | 21.05 | 20.80 | 21.22 | 3,180,823 | 21.845 | 0.20% |
| 2014-09-11 | 0 | 5.010 | 5.010 | 5.020 | 4.930 | 5.300 | 1,744,421 | 8,844,710 | 5.0703 | 20.93 | 20.93 | 20.97 | 20.59 | 22.14 | 417,619 | 21.179 | -5.29% |
| 2014-09-10 | 0 | 5.290 | 5.290 | 5.300 | 5.260 | 5.450 | 1,243,000 | 6,602,055 | 5.3114 | 22.10 | 22.10 | 22.14 | 21.97 | 22.77 | 297,577 | 22.186 | -2.94% |
| 2014-09-08 | 0 | 5.450 | 5.450 | 5.480 | 5.360 | 5.500 | 120,100 | 654,450 | 5.4492 | 22.77 | 22.77 | 22.89 | 22.39 | 22.97 | 28,752 | 22.762 | -0.91% |
| 2014-09-05 | 0 | 5.500 | 5.480 | 5.500 | 5.410 | 5.660 | 112,000 | 618,405 | 5.5215 | 22.97 | 22.89 | 22.97 | 22.60 | 23.64 | 26,813 | 23.064 | -0.90% |
| 2014-09-04 | 0 | 5.550 | 5.500 | 5.550 | 5.470 | 5.590 | 1,132,296 | 6,262,899 | 5.5311 | 23.18 | 22.97 | 23.18 | 22.85 | 23.35 | 271,075 | 23.104 | -0.72% |
| 2014-09-03 | 0 | 5.590 | 5.510 | 5.600 | 5.450 | 5.740 | 234,500 | 1,304,005 | 5.5608 | 23.35 | 23.02 | 23.39 | 22.77 | 23.98 | 56,140 | 23.228 | 3.52% |
| 2014-09-02 | 0 | 5.400 | 5.360 | 5.400 | 5.280 | 5.700 | 489,000 | 2,682,575 | 5.4858 | 22.56 | 22.39 | 22.56 | 22.05 | 23.81 | 117,068 | 22.915 | -3.40% |
| 2014-09-01 | 0 | 5.590 | 5.630 | 5.640 | 5.560 | 5.760 | 160,862 | 902,869 | 5.6127 | 23.35 | 23.52 | 23.56 | 23.22 | 24.06 | 38,511 | 23.445 | -2.78% |
| 2014-08-29 | 0 | 5.750 | 5.740 | 5.750 | 5.700 | 5.800 | 568,700 | 3,274,836 | 5.7585 | 24.02 | 23.98 | 24.02 | 23.81 | 24.23 | 136,148 | 24.053 | 0.88% |
| 2014-08-28 | 0 | 5.700 | 5.680 | 5.720 | 5.670 | 5.750 | 512,500 | 2,930,680 | 5.7184 | 23.81 | 23.73 | 23.89 | 23.68 | 24.02 | 122,694 | 23.886 | 1.06% |
| 2014-08-27 | 0 | 5.640 | 5.620 | 5.640 | 5.610 | 5.800 | 674,000 | 3,861,400 | 5.7291 | 23.56 | 23.48 | 23.56 | 23.43 | 24.23 | 161,357 | 23.931 | -1.23% |
| 2014-08-26 | 0 | 5.710 | 5.660 | 5.710 | 5.660 | 5.750 | 716,250 | 4,078,895 | 5.6948 | 23.85 | 23.64 | 23.85 | 23.64 | 24.02 | 171,472 | 23.788 | 0.53% |
| 2014-08-25 | 0 | 5.680 | 5.670 | 5.700 | 5.550 | 5.720 | 829,180 | 4,695,510 | 5.6628 | 23.73 | 23.68 | 23.81 | 23.18 | 23.89 | 198,508 | 23.654 | 2.34% |
| 2014-08-22 | 0 | 5.550 | 5.510 | 5.550 | 5.480 | 5.590 | 198,500 | 1,099,170 | 5.5374 | 23.18 | 23.02 | 23.18 | 22.89 | 23.35 | 47,521 | 23.130 | 0.54% |
| 2014-08-21 | 0 | 5.520 | 5.510 | 5.570 | 5.500 | 5.610 | 447,000 | 2,481,000 | 5.5503 | 23.06 | 23.02 | 23.27 | 22.97 | 23.43 | 107,013 | 23.184 | 0.36% |
| 2014-08-20 | 0 | 5.500 | 5.500 | 5.530 | 5.500 | 5.630 | 403,827 | 2,241,825 | 5.5514 | 22.97 | 22.97 | 23.10 | 22.97 | 23.52 | 96,677 | 23.189 | -1.43% |
| 2014-08-19 | 0 | 5.580 | 5.580 | 5.600 | 5.550 | 5.600 | 152,508 | 852,421 | 5.5894 | 23.31 | 23.31 | 23.39 | 23.18 | 23.39 | 36,511 | 23.347 | -0.36% |
| 2014-08-18 | 0 | 5.600 | 5.580 | 5.610 | 5.600 | 5.630 | 773,160 | 4,352,162 | 5.6291 | 23.39 | 23.31 | 23.43 | 23.39 | 23.52 | 185,096 | 23.513 | -0.53% |
| 2014-08-15 | 0 | 5.630 | 5.630 | 5.640 | 5.630 | 5.700 | 481,088 | 2,711,766 | 5.6367 | 23.52 | 23.52 | 23.56 | 23.52 | 23.81 | 115,174 | 23.545 | 0.72% |
| 2014-08-14 | 0 | 5.590 | 5.590 | 5.630 | 5.590 | 5.760 | 131,220 | 739,058 | 5.6322 | 23.35 | 23.35 | 23.52 | 23.35 | 24.06 | 31,414 | 23.526 | -1.58% |
| 2014-08-13 | 0 | 5.680 | 5.660 | 5.680 | 5.540 | 5.710 | 509,000 | 2,879,155 | 5.6565 | 23.73 | 23.64 | 23.73 | 23.14 | 23.85 | 121,856 | 23.628 | 2.34% |
| 2014-08-12 | 0 | 5.550 | 5.410 | 5.550 | 5.270 | 5.560 | 525,220 | 2,843,329 | 5.4136 | 23.18 | 22.60 | 23.18 | 22.01 | 23.22 | 125,739 | 22.613 | 1.83% |
| 2014-08-11 | 0 | 5.450 | 5.390 | 5.480 | 5.260 | 5.610 | 1,934,500 | 10,350,155 | 5.3503 | 22.77 | 22.51 | 22.89 | 21.97 | 23.43 | 463,124 | 22.349 | -0.73% |
| 2014-08-08 | 0 | 5.490 | 5.490 | 5.530 | 5.400 | 5.660 | 454,020 | 2,497,805 | 5.5015 | 22.93 | 22.93 | 23.10 | 22.56 | 23.64 | 108,694 | 22.980 | -2.14% |
| 2014-08-07 | 0 | 5.610 | 5.590 | 5.650 | 5.530 | 5.950 | 1,465,000 | 8,232,187 | 5.6192 | 23.43 | 23.35 | 23.60 | 23.10 | 24.85 | 350,725 | 23.472 | -3.28% |
| 2014-08-06 | 0 | 5.800 | 5.770 | 5.800 | 5.590 | 5.800 | 561,000 | 3,213,082 | 5.7274 | 24.23 | 24.10 | 24.23 | 23.35 | 24.23 | 134,305 | 23.924 | 0.87% |
| 2014-08-05 | 0 | 5.750 | 5.710 | 5.770 | 5.660 | 5.850 | 649,500 | 3,732,490 | 5.7467 | 24.02 | 23.85 | 24.10 | 23.64 | 24.44 | 155,492 | 24.004 | 0.88% |
| 2014-08-04 | 0 | 5.700 | 5.700 | 5.730 | 5.660 | 5.760 | 198,600 | 1,135,223 | 5.7161 | 23.81 | 23.81 | 23.93 | 23.64 | 24.06 | 47,545 | 23.877 | 0.53% |
| 2014-08-01 | 0 | 5.670 | 5.670 | 5.680 | 5.610 | 5.810 | 1,242,500 | 7,085,440 | 5.7026 | 23.68 | 23.68 | 23.73 | 23.43 | 24.27 | 297,458 | 23.820 | -2.91% |
| 2014-07-31 | 0 | 5.840 | 5.830 | 5.840 | 5.810 | 5.930 | 397,000 | 2,323,125 | 5.8517 | 24.39 | 24.35 | 24.39 | 24.27 | 24.77 | 95,043 | 24.443 | -0.17% |
| 2014-07-30 | 0 | 5.850 | 5.840 | 5.850 | 5.820 | 5.890 | 362,100 | 2,117,343 | 5.8474 | 24.44 | 24.39 | 24.44 | 24.31 | 24.60 | 86,688 | 24.425 | -0.85% |
| 2014-07-29 | 0 | 5.900 | 5.890 | 5.900 | 5.880 | 6.010 | 1,301,546 | 7,696,129 | 5.9131 | 24.64 | 24.60 | 24.64 | 24.56 | 25.10 | 311,593 | 24.699 | -0.17% |
| 2014-07-28 | 0 | 5.910 | 5.900 | 5.910 | 5.880 | 5.980 | 384,900 | 2,279,999 | 5.9236 | 24.69 | 24.64 | 24.69 | 24.56 | 24.98 | 92,146 | 24.743 | -0.17% |
| 2014-07-25 | 0 | 5.920 | 5.900 | 5.920 | 5.830 | 5.970 | 880,670 | 5,193,776 | 5.8975 | 24.73 | 24.64 | 24.73 | 24.35 | 24.94 | 210,835 | 24.634 | 0.51% |
| 2014-07-24 | 0 | 5.890 | 5.870 | 5.900 | 5.800 | 5.930 | 867,471 | 5,115,146 | 5.8966 | 24.60 | 24.52 | 24.64 | 24.23 | 24.77 | 207,675 | 24.631 | 0.51% |
| 2014-07-23 | 0 | 5.860 | 5.850 | 5.860 | 5.780 | 5.920 | 1,608,800 | 9,376,850 | 5.8285 | 24.48 | 24.44 | 24.48 | 24.14 | 24.73 | 385,151 | 24.346 | 1.21% |
| 2014-07-22 | 0 | 5.790 | 5.790 | 5.800 | 5.780 | 6.100 | 1,688,000 | 9,877,270 | 5.8515 | 24.19 | 24.19 | 24.23 | 24.14 | 25.48 | 404,112 | 24.442 | -3.50% |
| 2014-07-21 | 0 | 6.000 | 5.950 | 6.000 | 5.900 | 6.060 | 413,532 | 2,478,348 | 5.9931 | 25.06 | 24.85 | 25.06 | 24.64 | 25.31 | 99,001 | 25.034 | 0.17% |
| 2014-07-18 | 0 | 5.990 | 5.980 | 5.990 | 5.950 | 6.150 | 816,400 | 4,920,006 | 6.0265 | 25.02 | 24.98 | 25.02 | 24.85 | 25.69 | 195,448 | 25.173 | 0.17% |
| 2014-07-17 | 0 | 5.980 | 5.980 | 6.020 | 5.850 | 6.200 | 1,807,500 | 10,981,670 | 6.0756 | 24.98 | 24.98 | 25.15 | 24.44 | 25.90 | 432,720 | 25.378 | -2.13% |
| 2014-07-16 | 0 | 6.110 | 6.110 | 6.150 | 6.080 | 6.260 | 276,000 | 1,696,180 | 6.1456 | 25.52 | 25.52 | 25.69 | 25.40 | 26.15 | 66,075 | 25.670 | -2.08% |
| 2014-07-15 | 0 | 6.240 | 6.230 | 6.240 | 6.230 | 6.400 | 1,151,020 | 7,290,177 | 6.3337 | 26.06 | 26.02 | 26.06 | 26.02 | 26.73 | 275,557 | 26.456 | 0.16% |
| 2014-07-14 | 0 | 6.230 | 6.190 | 6.250 | 6.100 | 6.240 | 589,080 | 3,646,252 | 6.1897 | 26.02 | 25.86 | 26.11 | 25.48 | 26.06 | 141,027 | 25.855 | 1.47% |
| 2014-07-11 | 0 | 6.140 | 6.130 | 6.170 | 6.100 | 6.200 | 411,000 | 2,530,407 | 6.1567 | 25.65 | 25.61 | 25.77 | 25.48 | 25.90 | 98,394 | 25.717 | -0.81% |
| 2014-07-10 | 0 | 6.190 | 6.180 | 6.190 | 6.120 | 6.320 | 346,150 | 2,141,523 | 6.1867 | 25.86 | 25.81 | 25.86 | 25.56 | 26.40 | 82,869 | 25.842 | 0.65% |
| 2014-07-09 | 0 | 6.150 | 6.140 | 6.190 | 6.120 | 6.670 | 1,769,600 | 11,006,209 | 6.2196 | 25.69 | 25.65 | 25.86 | 25.56 | 27.86 | 423,647 | 25.980 | -6.96% |
| 2014-07-08 | 0 | 6.610 | 6.610 | 6.620 | 6.520 | 6.750 | 630,000 | 4,158,122 | 6.6002 | 27.61 | 27.61 | 27.65 | 27.23 | 28.20 | 150,824 | 27.569 | -0.45% |
| 2014-07-07 | 0 | 6.640 | 6.610 | 6.690 | 6.500 | 6.910 | 1,111,080 | 7,363,577 | 6.6274 | 27.74 | 27.61 | 27.94 | 27.15 | 28.86 | 265,995 | 27.683 | -3.21% |
| 2014-07-04 | 0 | 6.860 | 6.860 | 6.880 | 6.570 | 6.910 | 1,227,000 | 8,275,170 | 6.7442 | 28.65 | 28.65 | 28.74 | 27.44 | 28.86 | 293,747 | 28.171 | 5.05% |
| 2014-07-03 | 0 | 6.530 | 6.500 | 6.530 | 6.040 | 6.620 | 3,857,500 | 24,414,179 | 6.3290 | 27.28 | 27.15 | 27.28 | 25.23 | 27.65 | 923,495 | 26.437 | 8.83% |
| 2014-07-02 | 0 | 6.000 | 5.970 | 6.020 | 5.830 | 6.020 | 1,408,500 | 8,328,017 | 5.9127 | 25.06 | 24.94 | 25.15 | 24.35 | 25.15 | 337,199 | 24.698 | 2.21% |
| 2014-06-30 | 0 | 5.870 | 5.860 | 5.880 | 5.750 | 5.950 | 573,500 | 3,354,987 | 5.8500 | 24.52 | 24.48 | 24.56 | 24.02 | 24.85 | 137,297 | 24.436 | -0.68% |
| 2014-06-27 | 0 | 5.910 | 5.890 | 5.910 | 5.800 | 6.010 | 462,500 | 2,728,957 | 5.9004 | 24.69 | 24.60 | 24.69 | 24.23 | 25.10 | 110,724 | 24.647 | -0.67% |
| 2014-06-26 | 0 | 5.950 | 5.940 | 5.950 | 5.670 | 6.120 | 2,487,100 | 14,556,673 | 5.8529 | 24.85 | 24.81 | 24.85 | 23.68 | 25.56 | 595,418 | 24.448 | 4.94% |
| 2014-06-25 | 0 | 5.670 | 5.670 | 5.680 | 5.500 | 5.680 | 385,136 | 2,157,150 | 5.6010 | 23.68 | 23.68 | 23.73 | 22.97 | 23.73 | 92,203 | 23.396 | 0.18% |
| 2014-06-24 | 0 | 5.660 | 5.650 | 5.660 | 5.600 | 5.690 | 337,280 | 1,906,209 | 5.6517 | 23.64 | 23.60 | 23.64 | 23.39 | 23.77 | 80,746 | 23.608 | -0.18% |
| 2014-06-23 | 0 | 5.670 | 5.630 | 5.670 | 5.590 | 5.700 | 480,500 | 2,714,710 | 5.6498 | 23.68 | 23.52 | 23.68 | 23.35 | 23.81 | 115,033 | 23.599 | -1.39% |
| 2014-06-20 | 0 | 5.750 | 5.740 | 5.750 | 5.690 | 5.800 | 481,880 | 2,766,642 | 5.7414 | 24.02 | 23.98 | 24.02 | 23.77 | 24.23 | 115,363 | 23.982 | 1.05% |
| 2014-06-19 | 0 | 5.690 | 5.660 | 5.690 | 5.580 | 5.720 | 497,120 | 2,816,055 | 5.6647 | 23.77 | 23.64 | 23.77 | 23.31 | 23.89 | 119,012 | 23.662 | 0.00% |
| 2014-06-18 | 0 | 5.690 | 5.660 | 5.690 | 5.650 | 5.770 | 372,500 | 2,114,165 | 5.6756 | 23.77 | 23.64 | 23.77 | 23.60 | 24.10 | 89,177 | 23.707 | -0.87% |
| 2014-06-17 | 0 | 5.740 | 5.710 | 5.740 | 5.720 | 5.990 | 258,740 | 1,496,405 | 5.7834 | 23.98 | 23.85 | 23.98 | 23.89 | 25.02 | 61,943 | 24.158 | -0.69% |
| 2014-06-16 | 0 | 5.780 | 5.770 | 5.780 | 5.710 | 5.900 | 504,500 | 2,939,730 | 5.8270 | 24.14 | 24.10 | 24.14 | 23.85 | 24.64 | 120,779 | 24.340 | -0.86% |
| 2014-06-13 | 0 | 5.830 | 5.830 | 5.840 | 5.810 | 5.930 | 454,500 | 2,667,920 | 5.8700 | 24.35 | 24.35 | 24.39 | 24.27 | 24.77 | 108,808 | 24.519 | -1.52% |
| 2014-06-12 | 0 | 5.920 | 5.880 | 5.920 | 5.720 | 5.920 | 267,000 | 1,556,880 | 5.8310 | 24.73 | 24.56 | 24.73 | 23.89 | 24.73 | 63,920 | 24.357 | 0.68% |
| 2014-06-11 | 0 | 5.880 | 5.880 | 5.930 | 5.610 | 5.940 | 687,000 | 4,003,100 | 5.8269 | 24.56 | 24.56 | 24.77 | 23.43 | 24.81 | 164,470 | 24.339 | 3.89% |
| 2014-06-10 | 0 | 5.660 | 5.660 | 5.670 | 5.650 | 5.920 | 938,500 | 5,393,417 | 5.7468 | 23.64 | 23.64 | 23.68 | 23.60 | 24.73 | 224,679 | 24.005 | -4.87% |
| 2014-06-09 | 0 | 5.950 | 5.930 | 5.960 | 5.900 | 6.110 | 548,612 | 3,282,330 | 5.9830 | 24.85 | 24.77 | 24.90 | 24.64 | 25.52 | 131,339 | 24.991 | 0.17% |
| 2014-06-06 | 0 | 5.940 | 5.900 | 5.940 | 5.880 | 6.100 | 1,323,504 | 7,848,238 | 5.9299 | 24.81 | 24.64 | 24.81 | 24.56 | 25.48 | 316,850 | 24.770 | -1.66% |
| 2014-06-05 | 0 | 6.040 | 6.040 | 6.050 | 6.000 | 6.100 | 876,400 | 5,291,880 | 6.0382 | 25.23 | 25.23 | 25.27 | 25.06 | 25.48 | 209,812 | 25.222 | -0.33% |
| 2014-06-04 | 0 | 6.060 | 6.030 | 6.100 | 5.910 | 6.350 | 1,088,300 | 6,623,783 | 6.0864 | 25.31 | 25.19 | 25.48 | 24.69 | 26.52 | 260,542 | 25.423 | -3.81% |
| 2014-06-03 | 0 | 6.300 | 6.290 | 6.300 | 6.250 | 6.630 | 743,500 | 4,703,575 | 6.3263 | 26.32 | 26.27 | 26.32 | 26.11 | 27.69 | 177,996 | 26.425 | -2.63% |
| 2014-05-30 | 0 | 6.470 | 6.450 | 6.470 | 6.250 | 6.500 | 1,754,800 | 11,161,006 | 6.3603 | 27.03 | 26.94 | 27.03 | 26.11 | 27.15 | 420,104 | 26.567 | 2.54% |
| 2014-05-29 | 0 | 6.310 | 6.310 | 6.320 | 6.280 | 6.540 | 890,520 | 5,618,650 | 6.3094 | 26.36 | 26.36 | 26.40 | 26.23 | 27.32 | 213,193 | 26.355 | 0.16% |
| 2014-05-28 | 0 | 6.300 | 6.280 | 6.300 | 6.280 | 6.510 | 904,000 | 5,741,580 | 6.3513 | 26.32 | 26.23 | 26.32 | 26.23 | 27.19 | 216,420 | 26.530 | -2.63% |
| 2014-05-27 | 0 | 6.470 | 6.470 | 6.480 | 6.400 | 6.840 | 1,687,400 | 11,007,567 | 6.5234 | 27.03 | 27.03 | 27.07 | 26.73 | 28.57 | 403,968 | 27.249 | -3.72% |
| 2014-05-26 | 0 | 6.720 | 6.720 | 6.730 | 6.630 | 6.990 | 416,500 | 2,813,389 | 6.7548 | 28.07 | 28.07 | 28.11 | 27.69 | 29.20 | 99,711 | 28.215 | -0.44% |
| 2014-05-23 | 0 | 6.750 | 6.750 | 6.800 | 6.750 | 7.040 | 675,500 | 4,593,173 | 6.7997 | 28.20 | 28.20 | 28.40 | 28.20 | 29.41 | 161,716 | 28.403 | -2.88% |
| 2014-05-22 | 0 | 6.950 | 6.880 | 6.950 | 6.450 | 6.980 | 2,224,270 | 14,952,691 | 6.7225 | 29.03 | 28.74 | 29.03 | 26.94 | 29.16 | 532,496 | 28.080 | 4.20% |
| 2014-05-21 | 0 | 6.670 | 6.670 | 6.730 | 6.640 | 6.730 | 862,000 | 5,767,860 | 6.6913 | 27.86 | 27.86 | 28.11 | 27.74 | 28.11 | 206,365 | 27.950 | -0.15% |
| 2014-05-20 | 0 | 6.680 | 6.670 | 6.690 | 6.630 | 6.780 | 726,500 | 4,855,151 | 6.6829 | 27.90 | 27.86 | 27.94 | 27.69 | 28.32 | 173,926 | 27.915 | 0.60% |
| 2014-05-19 | 0 | 6.640 | 6.610 | 6.640 | 6.610 | 6.800 | 526,500 | 3,506,605 | 6.6602 | 27.74 | 27.61 | 27.74 | 27.61 | 28.40 | 126,045 | 27.820 | -2.35% |
| 2014-05-16 | 0 | 6.800 | 6.780 | 6.810 | 6.610 | 6.900 | 342,000 | 2,304,232 | 6.7375 | 28.40 | 28.32 | 28.45 | 27.61 | 28.82 | 81,876 | 28.143 | -0.15% |
| 2014-05-15 | 0 | 6.810 | 6.780 | 6.830 | 6.750 | 7.090 | 1,192,350 | 8,143,422 | 6.8297 | 28.45 | 28.32 | 28.53 | 28.20 | 29.62 | 285,452 | 28.528 | -3.81% |
| 2014-05-14 | 0 | 7.080 | 7.050 | 7.100 | 6.950 | 7.400 | 462,396 | 3,302,721 | 7.1426 | 29.57 | 29.45 | 29.66 | 29.03 | 30.91 | 110,699 | 29.835 | -2.48% |
| 2014-05-13 | 0 | 7.260 | 7.250 | 7.310 | 7.250 | 7.480 | 1,901,870 | 14,017,378 | 7.3703 | 30.33 | 30.28 | 30.53 | 30.28 | 31.24 | 455,313 | 30.786 | -1.22% |
| 2014-05-12 | 0 | 7.350 | 7.350 | 7.360 | 7.250 | 7.400 | 1,021,500 | 7,520,379 | 7.3621 | 30.70 | 30.70 | 30.74 | 30.28 | 30.91 | 244,550 | 30.752 | -0.14% |
| 2014-05-09 | 0 | 7.360 | 7.310 | 7.350 | 7.140 | 7.390 | 446,500 | 3,254,697 | 7.2894 | 30.74 | 30.53 | 30.70 | 29.82 | 30.87 | 106,893 | 30.448 | 3.66% |
| 2014-05-08 | 0 | 7.100 | 7.100 | 7.150 | 6.980 | 7.600 | 1,522,500 | 11,164,816 | 7.3332 | 29.66 | 29.66 | 29.87 | 29.16 | 31.75 | 364,490 | 30.631 | -6.33% |
| 2014-05-07 | 0 | 7.580 | 7.520 | 7.580 | 7.450 | 7.760 | 285,700 | 2,169,985 | 7.5953 | 31.66 | 31.41 | 31.66 | 31.12 | 32.41 | 68,397 | 31.726 | -2.45% |
| 2014-05-05 | 0 | 7.770 | 7.760 | 7.850 | 7.750 | 7.930 | 131,020 | 1,030,469 | 7.8650 | 32.46 | 32.41 | 32.79 | 32.37 | 33.12 | 31,367 | 32.853 | -0.38% |
| 2014-05-02 | 0 | 7.800 | 7.780 | 7.800 | 7.690 | 7.900 | 316,500 | 2,463,765 | 7.7844 | 32.58 | 32.50 | 32.58 | 32.12 | 33.00 | 75,771 | 32.516 | 1.30% |
| 2014-04-30 | 0 | 7.700 | 7.700 | 7.750 | 7.490 | 7.960 | 1,850,100 | 14,123,436 | 7.6339 | 32.16 | 32.16 | 32.37 | 31.29 | 33.25 | 442,919 | 31.887 | -3.02% |
| 2014-04-29 | 0 | 7.940 | 7.880 | 7.950 | 7.350 | 7.950 | 1,062,000 | 8,063,797 | 7.5930 | 33.17 | 32.92 | 33.21 | 30.70 | 33.21 | 254,246 | 31.717 | -0.13% |
| 2014-04-28 | 0 | 7.950 | 7.900 | 8.010 | 7.900 | 8.200 | 473,500 | 3,809,085 | 8.0445 | 33.21 | 33.00 | 33.46 | 33.00 | 34.25 | 113,357 | 33.603 | -2.57% |
| 2014-04-25 | 0 | 8.160 | 8.190 | 8.230 | 8.150 | 8.310 | 854,500 | 7,016,285 | 8.2110 | 34.08 | 34.21 | 34.38 | 34.04 | 34.71 | 204,569 | 34.298 | -1.81% |
| 2014-04-24 | 0 | 8.310 | 8.290 | 8.310 | 8.250 | 8.400 | 335,808 | 2,782,482 | 8.2859 | 34.71 | 34.63 | 34.71 | 34.46 | 35.09 | 80,393 | 34.611 | 0.12% |
| 2014-04-23 | 0 | 8.300 | 8.280 | 8.300 | 8.210 | 8.330 | 527,608 | 4,372,100 | 8.2866 | 34.67 | 34.59 | 34.67 | 34.29 | 34.79 | 126,311 | 34.614 | 1.84% |
| 2014-04-22 | 0 | 8.150 | 8.150 | 8.200 | 8.150 | 8.400 | 783,708 | 6,448,640 | 8.2284 | 34.04 | 34.04 | 34.25 | 34.04 | 35.09 | 187,622 | 34.370 | -0.24% |
| 2014-04-17 | 0 | 8.170 | 8.130 | 8.170 | 8.170 | 8.340 | 203,570 | 1,684,180 | 8.2732 | 34.13 | 33.96 | 34.13 | 34.13 | 34.84 | 48,735 | 34.558 | -1.45% |
| 2014-04-16 | 0 | 8.290 | 8.290 | 8.300 | 8.290 | 8.360 | 323,500 | 2,683,036 | 8.2938 | 34.63 | 34.63 | 34.67 | 34.63 | 34.92 | 77,447 | 34.644 | 0.00% |
| 2014-04-15 | 0 | 8.290 | 8.260 | 8.290 | 8.250 | 8.380 | 196,607 | 1,631,911 | 8.3004 | 34.63 | 34.50 | 34.63 | 34.46 | 35.00 | 47,068 | 34.671 | 0.00% |
| 2014-04-14 | 0 | 8.290 | 8.280 | 8.290 | 8.280 | 8.410 | 385,800 | 3,212,740 | 8.3275 | 34.63 | 34.59 | 34.63 | 34.59 | 35.13 | 92,362 | 34.784 | -1.78% |
| 2014-04-11 | 0 | 8.440 | 8.390 | 8.460 | 8.300 | 8.590 | 584,692 | 4,925,031 | 8.4233 | 35.25 | 35.05 | 35.34 | 34.67 | 35.88 | 139,977 | 35.185 | -0.35% |
| 2014-04-10 | 0 | 8.470 | 8.460 | 8.470 | 8.310 | 8.500 | 237,500 | 1,996,615 | 8.4068 | 35.38 | 35.34 | 35.38 | 34.71 | 35.51 | 56,858 | 35.116 | 0.47% |
| 2014-04-09 | 0 | 8.430 | 8.430 | 8.440 | 8.420 | 8.510 | 109,411 | 923,631 | 8.4418 | 35.21 | 35.21 | 35.25 | 35.17 | 35.55 | 26,193 | 35.262 | 0.48% |
| 2014-04-08 | 0 | 8.390 | 8.380 | 8.390 | 8.380 | 8.690 | 366,100 | 3,082,634 | 8.4202 | 35.05 | 35.00 | 35.05 | 35.00 | 36.30 | 87,645 | 35.172 | -0.83% |
| 2014-04-07 | 0 | 8.460 | 8.440 | 8.460 | 8.450 | 8.850 | 494,985 | 4,310,475 | 8.7083 | 35.34 | 35.25 | 35.34 | 35.30 | 36.97 | 118,501 | 36.375 | -1.97% |
| 2014-04-04 | 0 | 8.630 | 8.620 | 8.640 | 8.580 | 8.760 | 171,001 | 1,480,620 | 8.6585 | 36.05 | 36.01 | 36.09 | 35.84 | 36.59 | 40,938 | 36.167 | -1.15% |
| 2014-04-03 | 0 | 8.730 | 8.720 | 8.730 | 8.690 | 8.800 | 243,800 | 2,131,574 | 8.7431 | 36.47 | 36.42 | 36.47 | 36.30 | 36.76 | 58,366 | 36.521 | 0.11% |
| 2014-04-02 | 0 | 8.720 | 8.710 | 8.720 | 8.370 | 8.830 | 545,788 | 4,723,964 | 8.6553 | 36.42 | 36.38 | 36.42 | 34.96 | 36.88 | 130,663 | 36.154 | 0.35% |
| 2014-04-01 | 0 | 8.690 | 8.660 | 8.690 | 8.430 | 8.700 | 595,860 | 5,146,106 | 8.6364 | 36.30 | 36.17 | 36.30 | 35.21 | 36.34 | 142,650 | 36.075 | 2.36% |
| 2014-03-31 | 0 | 8.490 | 8.450 | 8.500 | 8.280 | 8.590 | 195,007 | 1,642,109 | 8.4208 | 35.46 | 35.30 | 35.51 | 34.59 | 35.88 | 46,685 | 35.174 | 2.29% |
| 2014-03-28 | 0 | 8.300 | 8.300 | 8.320 | 8.110 | 8.600 | 375,000 | 3,087,590 | 8.2336 | 34.67 | 34.67 | 34.75 | 33.88 | 35.92 | 89,776 | 34.392 | 0.36% |
| 2014-03-27 | 0 | 8.270 | 8.250 | 8.270 | 8.220 | 8.650 | 695,520 | 5,763,824 | 8.2871 | 34.54 | 34.46 | 34.54 | 34.34 | 36.13 | 166,509 | 34.616 | -2.82% |
| 2014-03-26 | 0 | 8.510 | 8.500 | 8.540 | 8.420 | 8.750 | 947,500 | 8,115,765 | 8.5655 | 35.55 | 35.51 | 35.67 | 35.17 | 36.55 | 226,834 | 35.778 | 0.95% |
| 2014-03-25 | 0 | 8.430 | 8.430 | 8.450 | 8.390 | 8.750 | 2,028,000 | 17,343,380 | 8.5520 | 35.21 | 35.21 | 35.30 | 35.05 | 36.55 | 485,508 | 35.722 | -4.75% |
| 2014-03-24 | 0 | 8.850 | 8.850 | 8.860 | 8.800 | 8.960 | 366,000 | 3,247,765 | 8.8737 | 36.97 | 36.97 | 37.01 | 36.76 | 37.43 | 87,621 | 37.066 | -0.56% |
| 2014-03-21 | 0 | 8.900 | 8.950 | 8.990 | 8.620 | 8.990 | 2,218,169 | 19,595,598 | 8.8341 | 37.18 | 37.38 | 37.55 | 36.01 | 37.55 | 531,035 | 36.901 | 2.30% |
| 2014-03-20 | 0 | 8.700 | 8.700 | 8.770 | 8.620 | 8.770 | 678,000 | 5,892,237 | 8.6906 | 36.34 | 36.34 | 36.63 | 36.01 | 36.63 | 162,315 | 36.301 | -1.81% |
| 2014-03-19 | 0 | 8.860 | 8.860 | 8.870 | 8.690 | 9.040 | 600,490 | 5,287,131 | 8.8047 | 37.01 | 37.01 | 37.05 | 36.30 | 37.76 | 143,759 | 36.778 | -0.56% |
| 2014-03-18 | 0 | 8.910 | 8.900 | 8.910 | 8.800 | 8.960 | 268,400 | 2,394,372 | 8.9209 | 37.22 | 37.18 | 37.22 | 36.76 | 37.43 | 64,256 | 37.263 | -0.45% |
| 2014-03-17 | 0 | 8.950 | 8.940 | 8.960 | 8.750 | 8.980 | 754,532 | 6,734,400 | 8.9253 | 37.38 | 37.34 | 37.43 | 36.55 | 37.51 | 180,637 | 37.281 | 1.59% |
| 2014-03-14 | 0 | 8.810 | 8.800 | 8.820 | 8.730 | 9.000 | 1,113,000 | 9,828,640 | 8.8308 | 36.80 | 36.76 | 36.84 | 36.47 | 37.59 | 266,455 | 36.887 | -2.00% |
| 2014-03-13 | 0 | 8.990 | 8.950 | 8.990 | 8.960 | 9.100 | 1,014,003 | 9,158,146 | 9.0317 | 37.55 | 37.38 | 37.55 | 37.43 | 38.01 | 242,755 | 37.726 | -0.66% |
| 2014-03-12 | 0 | 9.050 | 9.040 | 9.050 | 8.680 | 9.090 | 1,097,004 | 9,851,648 | 8.9805 | 37.80 | 37.76 | 37.80 | 36.26 | 37.97 | 262,626 | 37.512 | 0.11% |
| 2014-03-11 | 0 | 9.040 | 9.010 | 9.050 | 8.890 | 9.130 | 2,041,560 | 18,343,543 | 8.9851 | 37.76 | 37.64 | 37.80 | 37.13 | 38.14 | 488,755 | 37.531 | 1.46% |
| 2014-03-10 | 0 | 8.910 | 8.890 | 8.920 | 8.870 | 9.140 | 1,986,500 | 17,774,995 | 8.9479 | 37.22 | 37.13 | 37.26 | 37.05 | 38.18 | 475,573 | 37.376 | -2.20% |
| 2014-03-07 | 0 | 9.110 | 9.100 | 9.110 | 8.760 | 9.170 | 4,716,956 | 42,287,388 | 8.9650 | 38.05 | 38.01 | 38.05 | 36.59 | 38.30 | 1,129,251 | 37.447 | 4.71% |
| 2014-03-06 | 0 | 8.700 | 8.640 | 8.700 | 8.510 | 8.700 | 1,428,700 | 12,285,394 | 8.5990 | 36.34 | 36.09 | 36.34 | 35.55 | 36.34 | 342,034 | 35.919 | 1.05% |
| 2014-03-05 | 0 | 8.610 | 8.610 | 8.630 | 8.610 | 8.830 | 1,088,100 | 9,515,105 | 8.7447 | 35.96 | 35.96 | 36.05 | 35.96 | 36.88 | 260,494 | 36.527 | -0.23% |
| 2014-03-04 | 0 | 8.630 | 8.610 | 8.630 | 8.500 | 8.750 | 559,500 | 4,844,227 | 8.6581 | 36.05 | 35.96 | 36.05 | 35.51 | 36.55 | 133,946 | 36.166 | 0.35% |
| 2014-03-03 | 0 | 8.600 | 8.600 | 8.700 | 8.500 | 8.770 | 774,612 | 6,649,625 | 8.5845 | 35.92 | 35.92 | 36.34 | 35.51 | 36.63 | 185,444 | 35.858 | -2.27% |
| 2014-02-28 | 0 | 8.800 | 8.770 | 8.800 | 8.580 | 8.870 | 1,219,085 | 10,674,446 | 8.7561 | 36.76 | 36.63 | 36.76 | 35.84 | 37.05 | 291,852 | 36.575 | 0.23% |
| 2014-02-27 | 0 | 8.780 | 8.780 | 8.790 | 8.570 | 8.890 | 1,398,827 | 12,295,408 | 8.7898 | 36.67 | 36.67 | 36.72 | 35.80 | 37.13 | 334,883 | 36.716 | 2.69% |
| 2014-02-26 | 0 | 8.550 | 8.560 | 8.580 | 8.510 | 8.700 | 420,540 | 3,603,315 | 8.5683 | 35.71 | 35.76 | 35.84 | 35.55 | 36.34 | 100,678 | 35.790 | -0.23% |
| 2014-02-25 | 0 | 8.570 | 8.540 | 8.580 | 8.400 | 8.800 | 1,360,111 | 11,672,091 | 8.5817 | 35.80 | 35.67 | 35.84 | 35.09 | 36.76 | 325,614 | 35.846 | 2.51% |
| 2014-02-24 | 0 | 8.360 | 8.350 | 8.360 | 8.350 | 8.500 | 222,500 | 1,866,575 | 8.3891 | 34.92 | 34.88 | 34.92 | 34.88 | 35.51 | 53,267 | 35.042 | -1.76% |
| 2014-02-21 | 0 | 8.510 | 8.450 | 8.510 | 8.400 | 8.600 | 246,500 | 2,097,035 | 8.5072 | 35.55 | 35.30 | 35.55 | 35.09 | 35.92 | 59,013 | 35.535 | 0.59% |
| 2014-02-20 | 0 | 8.460 | 8.450 | 8.460 | 8.350 | 8.530 | 529,171 | 4,467,640 | 8.4427 | 35.34 | 35.30 | 35.34 | 34.88 | 35.63 | 126,685 | 35.266 | 0.12% |
| 2014-02-19 | 0 | 8.450 | 8.450 | 8.500 | 8.380 | 8.900 | 1,176,500 | 9,980,190 | 8.4829 | 35.30 | 35.30 | 35.51 | 35.00 | 37.18 | 281,657 | 35.434 | -3.10% |
| 2014-02-18 | 0 | 8.720 | 8.680 | 8.720 | 8.570 | 8.800 | 453,000 | 3,924,250 | 8.6628 | 36.42 | 36.26 | 36.42 | 35.80 | 36.76 | 108,449 | 36.185 | -0.57% |
| 2014-02-17 | 0 | 8.770 | 8.720 | 8.790 | 8.670 | 8.990 | 993,500 | 8,734,100 | 8.7912 | 36.63 | 36.42 | 36.72 | 36.22 | 37.55 | 237,846 | 36.722 | 0.57% |
| 2014-02-14 | 0 | 8.720 | 8.650 | 8.730 | 8.600 | 8.790 | 414,000 | 3,590,425 | 8.6725 | 36.42 | 36.13 | 36.47 | 35.92 | 36.72 | 99,113 | 36.226 | 1.28% |
| 2014-02-13 | 0 | 8.610 | 8.600 | 8.610 | 8.530 | 8.790 | 323,920 | 2,790,536 | 8.6149 | 35.96 | 35.92 | 35.96 | 35.63 | 36.72 | 77,547 | 35.985 | -2.16% |
| 2014-02-12 | 0 | 8.800 | 8.680 | 8.800 | 8.660 | 8.870 | 672,800 | 5,856,448 | 8.7046 | 36.76 | 36.26 | 36.76 | 36.17 | 37.05 | 161,070 | 36.360 | 1.03% |
| 2014-02-11 | 0 | 8.710 | 8.700 | 8.750 | 8.690 | 8.990 | 1,008,500 | 8,849,826 | 8.7752 | 36.38 | 36.34 | 36.55 | 36.30 | 37.55 | 241,437 | 36.655 | -1.58% |
| 2014-02-10 | 0 | 8.850 | 8.800 | 8.860 | 8.680 | 9.200 | 694,500 | 6,136,066 | 8.8352 | 36.97 | 36.76 | 37.01 | 36.26 | 38.43 | 166,265 | 36.905 | 1.72% |
| 2014-02-07 | 0 | 8.700 | 8.700 | 8.730 | 8.360 | 8.870 | 1,424,028 | 12,296,685 | 8.6351 | 36.34 | 36.34 | 36.47 | 34.92 | 37.05 | 340,916 | 36.070 | -0.80% |
| 2014-02-06 | 0 | 8.770 | 8.720 | 8.770 | 8.150 | 8.870 | 1,549,605 | 13,120,937 | 8.4673 | 36.63 | 36.42 | 36.63 | 34.04 | 37.05 | 370,979 | 35.368 | 6.56% |
| 2014-02-05 | 0 | 8.230 | 8.230 | 8.240 | 8.190 | 8.900 | 1,661,500 | 14,089,460 | 8.4800 | 34.38 | 34.38 | 34.42 | 34.21 | 37.18 | 397,767 | 35.421 | -5.51% |
| 2014-02-04 | 0 | 8.710 | 8.700 | 8.710 | 8.650 | 8.990 | 1,610,059 | 14,089,912 | 8.7512 | 36.38 | 36.34 | 36.38 | 36.13 | 37.55 | 385,452 | 36.554 | -2.68% |
| 2014-01-30 | 0 | 8.950 | 8.950 | 8.960 | 8.700 | 9.050 | 517,600 | 4,622,918 | 8.9314 | 37.38 | 37.38 | 37.43 | 36.34 | 37.80 | 123,915 | 37.307 | 1.24% |
| 2014-01-29 | 0 | 8.840 | 8.840 | 8.930 | 8.810 | 9.150 | 1,516,562 | 13,594,143 | 8.9638 | 36.93 | 36.93 | 37.30 | 36.80 | 38.22 | 363,069 | 37.442 | 0.68% |
| 2014-01-28 | 0 | 8.780 | 8.680 | 8.780 | 8.460 | 8.790 | 955,431 | 8,254,969 | 8.6400 | 36.67 | 36.26 | 36.67 | 35.34 | 36.72 | 228,733 | 36.090 | 3.42% |
| 2014-01-27 | 0 | 8.490 | 8.430 | 8.490 | 7.800 | 8.630 | 4,009,749 | 32,924,681 | 8.2112 | 35.46 | 35.21 | 35.46 | 32.58 | 36.05 | 959,944 | 34.299 | -3.19% |
| 2014-01-24 | 0 | 8.770 | 8.730 | 8.770 | 8.680 | 9.390 | 3,792,000 | 33,787,760 | 8.9103 | 36.63 | 36.47 | 36.63 | 36.26 | 39.22 | 907,815 | 37.219 | -5.29% |
| 2014-01-23 | 0 | 9.260 | 9.250 | 9.260 | 9.200 | 9.540 | 1,132,000 | 10,580,105 | 9.3464 | 38.68 | 38.64 | 38.68 | 38.43 | 39.85 | 271,004 | 39.040 | -3.24% |
| 2014-01-22 | 0 | 9.570 | 9.550 | 9.580 | 9.120 | 9.580 | 2,148,200 | 20,106,105 | 9.3595 | 39.97 | 39.89 | 40.02 | 38.09 | 40.02 | 514,285 | 39.095 | 0.53% |
| 2014-01-21 | 0 | 9.520 | 9.500 | 9.520 | 9.220 | 9.900 | 2,131,000 | 20,384,248 | 9.5656 | 39.77 | 39.68 | 39.77 | 38.51 | 41.35 | 510,167 | 39.956 | -2.06% |
| 2014-01-20 | 0 | 9.720 | 9.700 | 9.720 | 9.540 | 10.20 | 4,017,300 | 39,473,115 | 9.8258 | 40.60 | 40.52 | 40.60 | 39.85 | 42.61 | 961,752 | 41.043 | -3.19% |
| 2014-01-17 | 0 | 10.04 | 10.02 | 10.04 | 9.700 | 10.20 | 3,982,118 | 39,724,873 | 9.9758 | 41.94 | 41.85 | 41.94 | 40.52 | 42.61 | 953,329 | 41.670 | 2.66% |
| 2014-01-16 | 0 | 9.780 | 9.780 | 9.790 | 9.770 | 10.46 | 5,544,890 | 55,466,549 | 10.003 | 40.85 | 40.85 | 40.89 | 40.81 | 43.69 | 1,327,461 | 41.784 | -3.74% |
| 2014-01-15 | 0 | 10.16 | 10.16 | 10.18 | 9.870 | 10.88 | 6,205,095 | 63,197,925 | 10.185 | 42.44 | 42.44 | 42.52 | 41.23 | 45.45 | 1,485,516 | 42.543 | -3.05% |
| 2014-01-14 | 0 | 10.48 | 10.54 | 10.56 | 9.260 | 10.54 | 15,524,876 | 156,531,911 | 10.083 | 43.78 | 44.03 | 44.11 | 38.68 | 44.03 | 3,716,695 | 42.116 | 14.41% |
| 2014-01-13 | 0 | 9.160 | 9.090 | 9.200 | 8.620 | 9.380 | 2,219,500 | 20,036,045 | 9.0273 | 38.26 | 37.97 | 38.43 | 36.01 | 39.18 | 531,354 | 37.708 | 4.09% |
| 2014-01-10 | 0 | 8.800 | 8.770 | 8.800 | 8.670 | 9.150 | 1,392,230 | 12,315,134 | 8.8456 | 36.76 | 36.63 | 36.76 | 36.22 | 38.22 | 333,303 | 36.949 | -1.90% |
| 2014-01-09 | 0 | 8.970 | 8.920 | 8.990 | 8.790 | 9.500 | 3,910,941 | 35,517,724 | 9.0816 | 37.47 | 37.26 | 37.55 | 36.72 | 39.68 | 936,289 | 37.935 | -4.88% |
| 2014-01-08 | 0 | 9.430 | 9.430 | 9.470 | 8.800 | 9.860 | 13,692,672 | 129,337,258 | 9.4457 | 39.39 | 39.39 | 39.56 | 36.76 | 41.19 | 3,278,061 | 39.455 | 13.34% |
| 2014-01-07 | 0 | 8.320 | 8.260 | 8.320 | 7.600 | 8.480 | 4,339,524 | 35,182,662 | 8.1075 | 34.75 | 34.50 | 34.75 | 31.75 | 35.42 | 1,038,893 | 33.866 | 12.28% |
| 2014-01-06 | 0 | 7.410 | 7.410 | 7.460 | 7.320 | 7.850 | 832,500 | 6,201,040 | 7.4487 | 30.95 | 30.95 | 31.16 | 30.58 | 32.79 | 199,303 | 31.114 | -3.64% |
| 2014-01-03 | 0 | 7.690 | 7.690 | 7.730 | 7.630 | 7.900 | 316,500 | 2,445,893 | 7.7279 | 32.12 | 32.12 | 32.29 | 31.87 | 33.00 | 75,771 | 32.280 | -1.41% |
| 2014-01-02 | 0 | 7.800 | 7.790 | 7.800 | 7.790 | 8.020 | 287,316 | 2,260,586 | 7.8679 | 32.58 | 32.54 | 32.58 | 32.54 | 33.50 | 68,784 | 32.865 | -0.13% |
| 2013-12-31 | 0 | 7.810 | 7.800 | 7.810 | 7.800 | 7.980 | 181,500 | 1,424,190 | 7.8468 | 32.62 | 32.58 | 32.62 | 32.58 | 33.33 | 43,452 | 32.776 | -0.64% |
| 2013-12-30 | 0 | 7.860 | 7.860 | 7.910 | 7.750 | 8.000 | 1,173,142 | 9,167,382 | 7.8144 | 32.83 | 32.83 | 33.04 | 32.37 | 33.42 | 280,853 | 32.641 | 1.95% |
| 2013-12-27 | 0 | 7.710 | 7.710 | 7.750 | 7.700 | 7.900 | 269,041 | 2,098,748 | 7.8008 | 32.21 | 32.21 | 32.37 | 32.16 | 33.00 | 64,409 | 32.585 | -1.03% |
| 2013-12-24 | 0 | 7.790 | 7.720 | 7.800 | 7.700 | 7.990 | 748,008 | 5,810,897 | 7.7685 | 32.54 | 32.25 | 32.58 | 32.16 | 33.37 | 179,075 | 32.450 | 0.13% |
| 2013-12-23 | 0 | 7.780 | 7.770 | 7.800 | 7.540 | 7.800 | 238,500 | 1,844,568 | 7.7340 | 32.50 | 32.46 | 32.58 | 31.50 | 32.58 | 57,098 | 32.306 | 4.01% |
| 2013-12-20 | 0 | 7.480 | 7.480 | 7.530 | 7.300 | 7.530 | 798,237 | 5,921,739 | 7.4185 | 31.24 | 31.24 | 31.45 | 30.49 | 31.45 | 191,100 | 30.988 | -0.66% |
| 2013-12-19 | 0 | 7.530 | 7.520 | 7.540 | 7.450 | 7.750 | 1,090,111 | 8,222,119 | 7.5425 | 31.45 | 31.41 | 31.50 | 31.12 | 32.37 | 260,975 | 31.505 | -0.79% |
| 2013-12-18 | 0 | 7.590 | 7.580 | 7.600 | 7.570 | 7.720 | 1,294,374 | 9,878,303 | 7.6317 | 31.70 | 31.66 | 31.75 | 31.62 | 32.25 | 309,876 | 31.878 | 0.93% |
| 2013-12-17 | 0 | 7.520 | 7.520 | 7.530 | 7.450 | 8.000 | 1,384,600 | 10,577,555 | 7.6394 | 31.41 | 31.41 | 31.45 | 31.12 | 33.42 | 331,477 | 31.910 | -4.81% |
| 2013-12-16 | 0 | 7.900 | 7.890 | 7.900 | 7.900 | 8.140 | 761,500 | 6,062,285 | 7.9610 | 33.00 | 32.96 | 33.00 | 33.00 | 34.00 | 182,305 | 33.254 | -2.83% |
| 2013-12-13 | 0 | 8.130 | 8.130 | 8.170 | 8.130 | 8.320 | 594,640 | 4,879,431 | 8.2057 | 33.96 | 33.96 | 34.13 | 33.96 | 34.75 | 142,358 | 34.276 | -0.37% |
| 2013-12-12 | 0 | 8.160 | 8.140 | 8.160 | 8.040 | 8.500 | 570,000 | 4,655,775 | 8.1680 | 34.08 | 34.00 | 34.08 | 33.58 | 35.51 | 136,459 | 34.118 | -1.09% |
| 2013-12-11 | 0 | 8.250 | 8.250 | 8.260 | 8.230 | 8.400 | 501,746 | 4,150,312 | 8.2717 | 34.46 | 34.46 | 34.50 | 34.38 | 35.09 | 120,119 | 34.552 | -0.96% |
| 2013-12-10 | 0 | 8.330 | 8.330 | 8.340 | 8.330 | 8.700 | 543,300 | 4,560,680 | 8.3944 | 34.79 | 34.79 | 34.84 | 34.79 | 36.34 | 130,067 | 35.064 | -2.46% |
| 2013-12-09 | 0 | 8.540 | 8.540 | 8.600 | 8.500 | 8.750 | 588,000 | 5,068,917 | 8.6206 | 35.67 | 35.67 | 35.92 | 35.51 | 36.55 | 140,769 | 36.009 | -1.84% |
| 2013-12-06 | 0 | 8.700 | 8.680 | 8.700 | 8.180 | 8.750 | 2,583,500 | 22,294,265 | 8.6295 | 36.34 | 36.26 | 36.34 | 34.17 | 36.55 | 618,497 | 36.046 | 4.69% |
| 2013-12-05 | 0 | 8.310 | 8.270 | 8.320 | 8.180 | 8.380 | 924,680 | 7,670,706 | 8.2955 | 34.71 | 34.54 | 34.75 | 34.17 | 35.00 | 221,371 | 34.651 | 0.97% |
| 2013-12-04 | 0 | 8.230 | 8.230 | 8.300 | 8.230 | 8.400 | 736,540 | 6,131,516 | 8.3248 | 34.38 | 34.38 | 34.67 | 34.38 | 35.09 | 176,330 | 34.773 | -1.32% |
| 2013-12-03 | 0 | 8.340 | 8.330 | 8.370 | 8.200 | 8.360 | 616,000 | 5,117,010 | 8.3068 | 34.84 | 34.79 | 34.96 | 34.25 | 34.92 | 147,472 | 34.698 | 0.36% |
| 2013-12-02 | 0 | 8.310 | 8.310 | 8.370 | 8.300 | 8.450 | 469,500 | 3,918,570 | 8.3463 | 34.71 | 34.71 | 34.96 | 34.67 | 35.30 | 112,400 | 34.863 | -1.19% |
| 2013-11-29 | 0 | 8.410 | 8.410 | 8.430 | 8.310 | 8.550 | 233,800 | 1,976,059 | 8.4519 | 35.13 | 35.13 | 35.21 | 34.71 | 35.71 | 55,972 | 35.304 | -1.06% |
| 2013-11-28 | 0 | 8.500 | 8.500 | 8.530 | 8.460 | 8.800 | 622,483 | 5,355,465 | 8.6034 | 35.51 | 35.51 | 35.63 | 35.34 | 36.76 | 149,024 | 35.937 | -2.30% |
| 2013-11-27 | 0 | 8.700 | 8.660 | 8.700 | 8.400 | 8.760 | 1,890,069 | 16,301,968 | 8.6251 | 36.34 | 36.17 | 36.34 | 35.09 | 36.59 | 452,487 | 36.027 | 4.32% |
| 2013-11-26 | 0 | 8.340 | 8.330 | 8.340 | 8.300 | 8.490 | 2,221,500 | 18,535,475 | 8.3437 | 34.84 | 34.79 | 34.84 | 34.67 | 35.46 | 531,833 | 34.852 | 1.21% |
| 2013-11-25 | 0 | 8.240 | 8.230 | 8.250 | 8.200 | 8.320 | 697,500 | 5,757,461 | 8.2544 | 34.42 | 34.38 | 34.46 | 34.25 | 34.75 | 166,983 | 34.479 | 0.49% |
| 2013-11-22 | 0 | 8.200 | 8.190 | 8.200 | 8.140 | 8.330 | 587,800 | 4,830,639 | 8.2182 | 34.25 | 34.21 | 34.25 | 34.00 | 34.79 | 140,721 | 34.328 | 0.49% |
| 2013-11-21 | 0 | 8.160 | 8.150 | 8.160 | 8.160 | 8.390 | 659,001 | 5,442,547 | 8.2588 | 34.08 | 34.04 | 34.08 | 34.08 | 35.05 | 157,767 | 34.497 | -1.21% |
| 2013-11-20 | 0 | 8.260 | 8.230 | 8.250 | 8.200 | 8.380 | 812,600 | 6,717,114 | 8.2662 | 34.50 | 34.38 | 34.46 | 34.25 | 35.00 | 194,539 | 34.528 | 0.12% |
| 2013-11-19 | 0 | 8.250 | 8.210 | 8.250 | 8.200 | 8.480 | 757,020 | 6,264,702 | 8.2755 | 34.46 | 34.29 | 34.46 | 34.25 | 35.42 | 181,233 | 34.567 | -1.67% |
| 2013-11-18 | 0 | 8.390 | 8.390 | 8.430 | 8.300 | 8.540 | 1,116,200 | 9,391,222 | 8.4136 | 35.05 | 35.05 | 35.21 | 34.67 | 35.67 | 267,221 | 35.144 | 0.12% |
| 2013-11-15 | 0 | 8.380 | 8.370 | 8.380 | 8.370 | 8.860 | 3,486,750 | 29,635,549 | 8.4995 | 35.00 | 34.96 | 35.00 | 34.96 | 37.01 | 834,737 | 35.503 | -4.01% |
| 2013-11-14 | 0 | 8.730 | 8.720 | 8.790 | 8.650 | 8.900 | 720,500 | 6,353,493 | 8.8182 | 36.47 | 36.42 | 36.72 | 36.13 | 37.18 | 172,490 | 36.834 | -0.68% |
| 2013-11-13 | 0 | 8.790 | 8.790 | 8.800 | 8.700 | 9.000 | 447,500 | 3,948,452 | 8.8234 | 36.72 | 36.72 | 36.76 | 36.34 | 37.59 | 107,133 | 36.856 | -1.79% |
| 2013-11-12 | 0 | 8.950 | 8.920 | 8.950 | 8.780 | 9.000 | 312,000 | 2,767,392 | 8.8698 | 37.38 | 37.26 | 37.38 | 36.67 | 37.59 | 74,694 | 37.050 | 0.00% |
| 2013-11-11 | 0 | 8.950 | 8.850 | 8.950 | 8.600 | 9.070 | 1,406,880 | 12,571,217 | 8.9355 | 37.38 | 36.97 | 37.38 | 35.92 | 37.89 | 336,811 | 37.324 | 0.45% |
| 2013-11-08 | 0 | 8.910 | 8.900 | 8.910 | 8.600 | 10.00 | 2,896,032 | 26,717,823 | 9.2257 | 37.22 | 37.18 | 37.22 | 35.92 | 41.77 | 693,317 | 38.536 | -8.14% |
| 2013-11-07 | 0 | 9.700 | 9.680 | 9.700 | 9.440 | 9.760 | 926,100 | 8,945,232 | 9.6590 | 40.52 | 40.43 | 40.52 | 39.43 | 40.77 | 221,711 | 40.346 | 0.21% |
| 2013-11-06 | 0 | 9.680 | 9.620 | 9.680 | 9.300 | 9.760 | 910,692 | 8,749,116 | 9.6071 | 40.43 | 40.18 | 40.43 | 38.85 | 40.77 | 218,022 | 40.130 | 2.33% |
| 2013-11-05 | 0 | 9.460 | 9.410 | 9.510 | 9.160 | 9.650 | 1,069,097 | 10,098,446 | 9.4458 | 39.52 | 39.31 | 39.72 | 38.26 | 40.31 | 255,945 | 39.456 | 1.39% |
| 2013-11-04 | 0 | 9.330 | 9.300 | 9.330 | 9.200 | 9.690 | 1,328,481 | 12,611,326 | 9.4930 | 38.97 | 38.85 | 38.97 | 38.43 | 40.48 | 318,042 | 39.653 | 2.53% |
| 2013-11-01 | 0 | 9.100 | 9.020 | 9.100 | 8.810 | 9.200 | 1,079,606 | 9,709,474 | 8.9935 | 38.01 | 37.68 | 38.01 | 36.80 | 38.43 | 258,460 | 37.567 | 2.48% |
| 2013-10-31 | 0 | 8.880 | 8.820 | 8.880 | 8.500 | 8.980 | 1,135,800 | 9,941,270 | 8.7527 | 37.09 | 36.84 | 37.09 | 35.51 | 37.51 | 271,913 | 36.560 | 2.07% |
| 2013-10-30 | 0 | 8.700 | 8.660 | 8.700 | 8.470 | 8.800 | 675,640 | 5,825,281 | 8.6219 | 36.34 | 36.17 | 36.34 | 35.38 | 36.76 | 161,750 | 36.014 | 4.95% |
| 2013-10-29 | 0 | 8.290 | 8.280 | 8.300 | 8.190 | 8.700 | 681,647 | 5,694,003 | 8.3533 | 34.63 | 34.59 | 34.67 | 34.21 | 36.34 | 163,188 | 34.892 | -4.16% |
| 2013-10-28 | 0 | 8.650 | 8.650 | 8.690 | 8.570 | 8.880 | 279,200 | 2,444,532 | 8.7555 | 36.13 | 36.13 | 36.30 | 35.80 | 37.09 | 66,841 | 36.572 | -1.59% |
| 2013-10-25 | 0 | 8.790 | 8.750 | 8.790 | 8.560 | 9.030 | 1,303,224 | 11,468,906 | 8.8004 | 36.72 | 36.55 | 36.72 | 35.76 | 37.72 | 311,995 | 36.760 | 3.90% |
| 2013-10-24 | 0 | 8.460 | 8.460 | 8.500 | 8.300 | 8.710 | 742,100 | 6,293,407 | 8.4805 | 35.34 | 35.34 | 35.51 | 34.67 | 36.38 | 177,661 | 35.424 | -0.59% |
| 2013-10-23 | 0 | 8.510 | 8.510 | 8.600 | 8.400 | 9.000 | 1,216,386 | 10,647,064 | 8.7530 | 35.55 | 35.55 | 35.92 | 35.09 | 37.59 | 291,206 | 36.562 | -2.74% |
| 2013-10-22 | 0 | 8.750 | 8.780 | 8.790 | 8.600 | 9.490 | 2,525,000 | 22,392,575 | 8.8683 | 36.55 | 36.67 | 36.72 | 35.92 | 39.64 | 604,491 | 37.044 | -5.91% |
| 2013-10-21 | 0 | 9.300 | 9.300 | 9.330 | 8.700 | 9.550 | 8,483,177 | 78,959,003 | 9.3077 | 38.85 | 38.85 | 38.97 | 36.34 | 39.89 | 2,030,894 | 38.879 | 8.14% |
| 2013-10-18 | 0 | 8.600 | 8.580 | 8.620 | 7.980 | 8.780 | 4,113,921 | 34,680,082 | 8.4299 | 35.92 | 35.84 | 36.01 | 33.33 | 36.67 | 984,883 | 35.212 | 7.90% |
| 2013-10-17 | 0 | 7.970 | 7.970 | 8.000 | 7.840 | 8.200 | 1,034,148 | 8,269,626 | 7.9966 | 33.29 | 33.29 | 33.42 | 32.75 | 34.25 | 247,578 | 33.402 | -0.62% |
| 2013-10-16 | 0 | 8.020 | 8.020 | 8.080 | 7.790 | 8.230 | 2,003,003 | 15,962,964 | 7.9695 | 33.50 | 33.50 | 33.75 | 32.54 | 34.38 | 479,524 | 33.289 | -0.99% |
| 2013-10-15 | 0 | 8.100 | 8.100 | 8.120 | 7.380 | 8.150 | 2,957,062 | 22,772,189 | 7.7010 | 33.83 | 33.83 | 33.92 | 30.83 | 34.04 | 707,928 | 32.167 | 12.03% |
| 2013-10-11 | 0 | 7.230 | 7.220 | 7.230 | 6.930 | 7.300 | 1,143,253 | 8,143,050 | 7.1227 | 30.20 | 30.16 | 30.20 | 28.95 | 30.49 | 273,698 | 29.752 | 3.58% |
| 2013-10-10 | 0 | 6.980 | 6.980 | 7.000 | 6.850 | 7.050 | 460,000 | 3,216,410 | 6.9922 | 29.16 | 29.16 | 29.24 | 28.61 | 29.45 | 110,125 | 29.207 | 2.05% |
| 2013-10-09 | 0 | 6.840 | 6.840 | 6.900 | 6.840 | 6.950 | 140,000 | 964,195 | 6.8871 | 28.57 | 28.57 | 28.82 | 28.57 | 29.03 | 33,516 | 28.768 | -1.58% |
| 2013-10-08 | 0 | 6.950 | 6.950 | 6.990 | 6.950 | 7.030 | 690,770 | 4,830,967 | 6.9936 | 29.03 | 29.03 | 29.20 | 29.03 | 29.36 | 165,372 | 29.213 | 0.29% |
| 2013-10-07 | 0 | 6.930 | 6.930 | 6.940 | 6.850 | 6.950 | 653,100 | 4,503,368 | 6.8954 | 28.95 | 28.95 | 28.99 | 28.61 | 29.03 | 156,354 | 28.802 | 1.91% |
| 2013-10-04 | 0 | 6.800 | 6.790 | 6.800 | 6.730 | 6.820 | 637,139 | 4,327,708 | 6.7924 | 28.40 | 28.36 | 28.40 | 28.11 | 28.49 | 152,533 | 28.372 | 1.19% |
| 2013-10-03 | 0 | 6.720 | 6.720 | 6.750 | 6.720 | 6.800 | 209,200 | 1,421,260 | 6.7938 | 28.07 | 28.07 | 28.20 | 28.07 | 28.40 | 50,083 | 28.378 | -1.47% |
| 2013-10-02 | 0 | 6.820 | 6.820 | 6.870 | 6.800 | 6.920 | 387,293 | 2,653,367 | 6.8511 | 28.49 | 28.49 | 28.70 | 28.40 | 28.91 | 92,719 | 28.617 | -1.16% |
| 2013-09-30 | 0 | 6.900 | 6.800 | 6.920 | 6.700 | 6.910 | 133,997 | 906,668 | 6.7663 | 28.82 | 28.40 | 28.91 | 27.99 | 28.86 | 32,079 | 28.263 | 0.15% |
| 2013-09-27 | 0 | 6.890 | 6.800 | 6.900 | 6.790 | 6.980 | 197,500 | 1,345,710 | 6.8137 | 28.78 | 28.40 | 28.82 | 28.36 | 29.16 | 47,282 | 28.461 | 1.47% |
| 2013-09-26 | 0 | 6.790 | 6.760 | 6.790 | 6.750 | 6.850 | 504,000 | 3,417,812 | 6.7814 | 28.36 | 28.24 | 28.36 | 28.20 | 28.61 | 120,659 | 28.326 | 1.04% |
| 2013-09-25 | 0 | 6.720 | 6.720 | 6.740 | 6.720 | 7.040 | 1,246,900 | 8,417,488 | 6.7507 | 28.07 | 28.07 | 28.15 | 28.07 | 29.41 | 298,511 | 28.198 | -1.18% |
| 2013-09-24 | 0 | 6.800 | 6.800 | 6.820 | 6.780 | 6.860 | 291,260 | 1,996,406 | 6.8544 | 28.40 | 28.40 | 28.49 | 28.32 | 28.65 | 69,728 | 28.631 | -1.45% |
| 2013-09-23 | 0 | 6.900 | 6.850 | 6.960 | 6.820 | 7.100 | 177,100 | 1,237,437 | 6.9872 | 28.82 | 28.61 | 29.07 | 28.49 | 29.66 | 42,398 | 29.186 | -0.72% |
| 2013-09-19 | 0 | 6.950 | 6.900 | 6.950 | 6.880 | 7.160 | 215,420 | 1,493,375 | 6.9324 | 29.03 | 28.82 | 29.03 | 28.74 | 29.91 | 51,572 | 28.957 | -0.57% |
| 2013-09-18 | 0 | 6.990 | 6.940 | 6.990 | 6.890 | 7.050 | 310,400 | 2,160,507 | 6.9604 | 29.20 | 28.99 | 29.20 | 28.78 | 29.45 | 74,311 | 29.074 | -0.14% |
| 2013-09-17 | 0 | 7.000 | 6.970 | 7.000 | 6.750 | 7.240 | 488,637 | 3,431,869 | 7.0234 | 29.24 | 29.11 | 29.24 | 28.20 | 30.24 | 116,981 | 29.337 | 2.94% |
| 2013-09-16 | 0 | 6.800 | 6.790 | 6.800 | 6.690 | 6.800 | 134,100 | 908,362 | 6.7738 | 28.40 | 28.36 | 28.40 | 27.94 | 28.40 | 32,104 | 28.294 | 1.34% |
| 2013-09-13 | 0 | 6.710 | 6.710 | 6.750 | 6.650 | 6.740 | 21,000 | 140,570 | 6.6938 | 28.03 | 28.03 | 28.20 | 27.78 | 28.15 | 5,027 | 27.960 | -0.45% |
| 2013-09-12 | 0 | 6.740 | 6.740 | 6.900 | 6.730 | 6.750 | 48,500 | 326,945 | 6.7411 | 28.15 | 28.15 | 28.82 | 28.11 | 28.20 | 11,611 | 28.158 | -1.32% |
| 2013-09-11 | 0 | 6.830 | 6.830 | 6.890 | 6.820 | 6.940 | 39,500 | 270,435 | 6.8465 | 28.53 | 28.53 | 28.78 | 28.49 | 28.99 | 9,456 | 28.598 | 0.00% |
| 2013-09-10 | 0 | 6.830 | 6.830 | 6.890 | 6.810 | 7.050 | 114,781 | 794,352 | 6.9206 | 28.53 | 28.53 | 28.78 | 28.45 | 29.45 | 27,479 | 28.908 | -2.15% |
| 2013-09-09 | 0 | 6.980 | 6.920 | 7.000 | 6.670 | 7.020 | 1,331,900 | 9,035,375 | 6.7838 | 29.16 | 28.91 | 29.24 | 27.86 | 29.32 | 318,860 | 28.336 | 5.28% |
| 2013-09-06 | 0 | 6.630 | 6.630 | 6.650 | 6.580 | 6.690 | 174,900 | 1,159,803 | 6.6312 | 27.69 | 27.69 | 27.78 | 27.49 | 27.94 | 41,872 | 27.699 | -0.90% |
| 2013-09-05 | 0 | 6.690 | 6.690 | 6.740 | 6.680 | 6.770 | 338,000 | 2,266,290 | 6.7050 | 27.94 | 27.94 | 28.15 | 27.90 | 28.28 | 80,918 | 28.007 | -0.74% |
| 2013-09-04 | 0 | 6.740 | 6.710 | 6.740 | 6.700 | 6.810 | 178,000 | 1,201,450 | 6.7497 | 28.15 | 28.03 | 28.15 | 27.99 | 28.45 | 42,614 | 28.194 | -1.03% |
| 2013-09-03 | 0 | 6.810 | 6.800 | 6.850 | 6.780 | 6.880 | 102,500 | 698,635 | 6.8160 | 28.45 | 28.40 | 28.61 | 28.32 | 28.74 | 24,539 | 28.471 | -0.73% |
| 2013-09-02 | 0 | 6.860 | 6.860 | 6.870 | 6.800 | 6.910 | 78,662 | 539,878 | 6.8633 | 28.65 | 28.65 | 28.70 | 28.40 | 28.86 | 18,832 | 28.668 | 0.15% |
| 2013-08-30 | 0 | 6.850 | 6.850 | 6.880 | 6.700 | 6.870 | 241,280 | 1,648,861 | 6.8338 | 28.61 | 28.61 | 28.74 | 27.99 | 28.70 | 57,763 | 28.545 | 1.48% |
| 2013-08-29 | 0 | 6.750 | 6.680 | 6.780 | 6.490 | 6.920 | 520,400 | 3,493,150 | 6.7124 | 28.20 | 27.90 | 28.32 | 27.11 | 28.91 | 124,585 | 28.038 | 5.97% |
| 2013-08-28 | 0 | 6.370 | 6.330 | 6.370 | 6.210 | 6.370 | 216,611 | 1,363,817 | 6.2962 | 26.61 | 26.44 | 26.61 | 25.94 | 26.61 | 51,857 | 26.299 | 0.47% |
| 2013-08-27 | 0 | 6.340 | 6.330 | 6.480 | 6.320 | 6.340 | 18,500 | 117,175 | 6.3338 | 26.48 | 26.44 | 27.07 | 26.40 | 26.48 | 4,429 | 26.457 | 0.00% |
| 2013-08-26 | 0 | 6.340 | 6.570 | 6.600 | 6.300 | 6.380 | 79,500 | 503,250 | 6.3302 | 26.48 | 27.44 | 27.57 | 26.32 | 26.65 | 19,033 | 26.442 | -0.47% |
| 2013-08-23 | 0 | 6.370 | 6.340 | 6.370 | 6.310 | 6.480 | 376,600 | 2,416,249 | 6.4160 | 26.61 | 26.48 | 26.61 | 26.36 | 27.07 | 90,159 | 26.800 | -1.85% |
| 2013-08-22 | 0 | 6.490 | 6.490 | 6.500 | 6.410 | 6.550 | 1,122,500 | 7,296,390 | 6.5001 | 27.11 | 27.11 | 27.15 | 26.77 | 27.36 | 268,729 | 27.151 | -0.31% |
| 2013-08-21 | 0 | 6.510 | 6.500 | 6.570 | 6.500 | 6.570 | 308,000 | 2,014,295 | 6.5399 | 27.19 | 27.15 | 27.44 | 27.15 | 27.44 | 73,736 | 27.318 | -0.61% |
| 2013-08-20 | 0 | 6.550 | 6.550 | 6.600 | 6.500 | 6.640 | 555,700 | 3,640,805 | 6.5517 | 27.36 | 27.36 | 27.57 | 27.15 | 27.74 | 133,036 | 27.367 | -2.53% |
| 2013-08-19 | 0 | 6.720 | 6.680 | 6.730 | 6.650 | 6.740 | 299,800 | 2,004,701 | 6.6868 | 28.07 | 27.90 | 28.11 | 27.78 | 28.15 | 71,773 | 27.931 | 0.00% |
| 2013-08-16 | 0 | 6.720 | 6.720 | 6.750 | 6.650 | 6.720 | 367,200 | 2,452,476 | 6.6789 | 28.07 | 28.07 | 28.20 | 27.78 | 28.07 | 87,909 | 27.898 | 1.36% |
| 2013-08-15 | 0 | 6.630 | 6.610 | 6.650 | 6.500 | 6.650 | 159,948 | 1,054,510 | 6.5928 | 27.69 | 27.61 | 27.78 | 27.15 | 27.78 | 38,292 | 27.539 | 1.22% |
| 2013-08-13 | 0 | 6.550 | 6.540 | 6.550 | 6.510 | 6.680 | 127,800 | 837,628 | 6.5542 | 27.36 | 27.32 | 27.36 | 27.19 | 27.90 | 30,596 | 27.377 | -2.09% |
| 2013-08-12 | 0 | 6.690 | 6.520 | 6.700 | 6.600 | 6.700 | 123,800 | 827,945 | 6.6878 | 27.94 | 27.23 | 27.99 | 27.57 | 27.99 | 29,638 | 27.935 | 2.14% |
| 2013-08-09 | 0 | 6.550 | 6.550 | 6.580 | 6.490 | 6.860 | 206,020 | 1,357,867 | 6.5909 | 27.36 | 27.36 | 27.49 | 27.11 | 28.65 | 49,322 | 27.531 | -1.65% |
| 2013-08-08 | 0 | 6.660 | 6.640 | 6.660 | 6.650 | 6.750 | 111,000 | 743,435 | 6.6976 | 27.82 | 27.74 | 27.82 | 27.78 | 28.20 | 26,574 | 27.976 | -1.04% |
| 2013-08-07 | 0 | 6.730 | 6.700 | 6.750 | 6.720 | 6.800 | 79,000 | 533,225 | 6.7497 | 28.11 | 27.99 | 28.20 | 28.07 | 28.40 | 18,913 | 28.194 | -1.46% |
| 2013-08-06 | 0 | 6.830 | 6.780 | 6.830 | 6.700 | 6.830 | 79,200 | 540,593 | 6.8257 | 28.53 | 28.32 | 28.53 | 27.99 | 28.53 | 18,961 | 28.511 | 0.00% |
| 2013-08-05 | 0 | 6.830 | 6.800 | 6.850 | 6.630 | 6.940 | 105,000 | 710,745 | 6.7690 | 28.53 | 28.40 | 28.61 | 27.69 | 28.99 | 25,137 | 28.275 | -1.73% |
| 2013-08-02 | 0 | 6.950 | 6.950 | 7.040 | 6.840 | 7.220 | 33,184 | 230,584 | 6.9486 | 29.03 | 29.03 | 29.41 | 28.57 | 30.16 | 7,944 | 29.025 | 1.46% |
| 2013-08-01 | 0 | 6.850 | 6.850 | 6.880 | 6.820 | 7.160 | 152,000 | 1,045,580 | 6.8788 | 28.61 | 28.61 | 28.74 | 28.49 | 29.91 | 36,389 | 28.733 | -2.84% |
| 2013-07-31 | 0 | 7.050 | 7.050 | 7.120 | 6.800 | 7.380 | 138,000 | 971,000 | 7.0362 | 29.45 | 29.45 | 29.74 | 28.40 | 30.83 | 33,038 | 29.391 | 3.68% |
| 2013-07-30 | 0 | 6.800 | 6.800 | 6.810 | 6.700 | 6.820 | 225,379 | 1,544,288 | 6.8520 | 28.40 | 28.40 | 28.45 | 27.99 | 28.49 | 53,956 | 28.621 | -0.29% |
| 2013-07-29 | 0 | 6.820 | 6.800 | 6.830 | 6.720 | 7.100 | 549,953 | 3,755,296 | 6.8284 | 28.49 | 28.40 | 28.53 | 28.07 | 29.66 | 131,660 | 28.523 | -4.62% |
| 2013-07-26 | 0 | 7.150 | 7.100 | 7.150 | 7.110 | 7.310 | 333,109 | 2,389,270 | 7.1726 | 29.87 | 29.66 | 29.87 | 29.70 | 30.53 | 79,747 | 29.961 | -4.41% |
| 2013-07-25 | 0 | 7.480 | 7.420 | 7.490 | 7.430 | 7.500 | 67,200 | 501,100 | 7.4568 | 31.24 | 30.99 | 31.29 | 31.04 | 31.33 | 16,088 | 31.148 | -0.93% |
| 2013-07-24 | 0 | 7.550 | 7.450 | 7.590 | 7.280 | 7.700 | 308,105 | 2,306,963 | 7.4876 | 31.54 | 31.12 | 31.70 | 30.41 | 32.16 | 73,761 | 31.276 | -0.92% |
| 2013-07-23 | 0 | 7.620 | 7.600 | 7.620 | 7.550 | 7.750 | 373,800 | 2,839,856 | 7.5973 | 31.83 | 31.75 | 31.83 | 31.54 | 32.37 | 89,489 | 31.734 | 0.53% |
| 2013-07-22 | 0 | 7.580 | 7.600 | 7.640 | 7.100 | 7.630 | 3,304,000 | 24,401,388 | 7.3854 | 31.66 | 31.75 | 31.91 | 29.66 | 31.87 | 790,986 | 30.849 | 5.87% |
| 2013-07-19 | 0 | 7.160 | 7.150 | 7.170 | 6.820 | 7.180 | 454,423 | 3,201,689 | 7.0456 | 29.91 | 29.87 | 29.95 | 28.49 | 29.99 | 108,790 | 29.430 | 4.99% |
| 2013-07-18 | 0 | 6.820 | 6.810 | 6.850 | 6.750 | 6.870 | 88,000 | 596,720 | 6.7809 | 28.49 | 28.45 | 28.61 | 28.20 | 28.70 | 21,067 | 28.324 | 1.04% |
| 2013-07-17 | 0 | 6.750 | 6.750 | 6.770 | 6.730 | 6.770 | 191,553 | 1,292,125 | 6.7455 | 28.20 | 28.20 | 28.28 | 28.11 | 28.28 | 45,858 | 28.176 | 0.00% |
| 2013-07-16 | 0 | 6.750 | 6.750 | 6.780 | 6.700 | 6.890 | 666,566 | 4,523,080 | 6.7856 | 28.20 | 28.20 | 28.32 | 27.99 | 28.78 | 159,578 | 28.344 | 0.00% |
| 2013-07-15 | 0 | 6.750 | 6.670 | 6.750 | 6.640 | 6.980 | 141,000 | 948,720 | 6.7285 | 28.20 | 27.86 | 28.20 | 27.74 | 29.16 | 33,756 | 28.105 | 1.66% |
| 2013-07-12 | 0 | 6.640 | 6.600 | 6.700 | 6.450 | 6.800 | 303,114 | 2,002,264 | 6.6056 | 27.74 | 27.57 | 27.99 | 26.94 | 28.40 | 72,566 | 27.592 | 2.95% |
| 2013-07-11 | 0 | 6.450 | 6.450 | 6.490 | 6.120 | 6.490 | 343,500 | 2,176,742 | 6.3369 | 26.94 | 26.94 | 27.11 | 25.56 | 27.11 | 82,235 | 26.470 | 4.88% |
| 2013-07-10 | 0 | 6.150 | 6.140 | 6.280 | 6.110 | 6.150 | 234,000 | 1,434,452 | 6.1301 | 25.69 | 25.65 | 26.23 | 25.52 | 25.69 | 56,020 | 25.606 | 0.00% |
| 2013-07-09 | 0 | 6.150 | 6.100 | 6.150 | 6.100 | 6.150 | 570,452 | 3,483,057 | 6.1058 | 25.69 | 25.48 | 25.69 | 25.48 | 25.69 | 136,568 | 25.504 | -0.16% |
| 2013-07-08 | 0 | 6.160 | 6.120 | 6.160 | 6.040 | 6.160 | 170,312 | 1,037,571 | 6.0922 | 25.73 | 25.56 | 25.73 | 25.23 | 25.73 | 40,773 | 25.447 | 0.16% |
| 2013-07-05 | 0 | 6.150 | 6.150 | 6.200 | 6.020 | 6.210 | 110,580 | 678,200 | 6.1331 | 25.69 | 25.69 | 25.90 | 25.15 | 25.94 | 26,473 | 25.618 | 1.99% |
| 2013-07-04 | 0 | 6.030 | 6.040 | 6.080 | 5.950 | 6.090 | 350,000 | 2,109,320 | 6.0266 | 25.19 | 25.23 | 25.40 | 24.85 | 25.44 | 83,791 | 25.174 | 1.34% |
| 2013-07-03 | 0 | 5.950 | 5.950 | 6.000 | 5.870 | 6.000 | 465,800 | 2,766,568 | 5.9394 | 24.85 | 24.85 | 25.06 | 24.52 | 25.06 | 111,514 | 24.809 | -1.65% |
| 2013-07-02 | 0 | 6.050 | 6.020 | 6.100 | 5.870 | 6.090 | 295,148 | 1,773,068 | 6.0074 | 25.27 | 25.15 | 25.48 | 24.52 | 25.44 | 70,659 | 25.093 | -0.17% |
| 2013-06-28 | 0 | 6.060 | 6.030 | 6.090 | 5.690 | 6.060 | 573,000 | 3,401,360 | 5.9361 | 25.31 | 25.19 | 25.44 | 23.77 | 25.31 | 137,178 | 24.795 | 6.50% |
| 2013-06-27 | 0 | 5.690 | 5.620 | 5.690 | 5.610 | 5.800 | 832,000 | 4,710,680 | 5.6619 | 23.77 | 23.48 | 23.77 | 23.43 | 24.23 | 199,183 | 23.650 | -1.22% |
| 2013-06-26 | 0 | 5.760 | 5.700 | 5.760 | 5.600 | 5.790 | 464,800 | 2,642,000 | 5.6842 | 24.06 | 23.81 | 24.06 | 23.39 | 24.19 | 111,274 | 23.743 | -0.69% |
| 2013-06-25 | 0 | 5.800 | 5.700 | 5.800 | 5.600 | 5.990 | 884,834 | 5,064,340 | 5.7235 | 24.23 | 23.81 | 24.23 | 23.39 | 25.02 | 211,832 | 23.907 | -3.33% |
| 2013-06-24 | 0 | 6.000 | 5.930 | 5.990 | 5.620 | 6.300 | 1,606,550 | 9,703,514 | 6.0400 | 25.06 | 24.77 | 25.02 | 23.48 | 26.32 | 384,612 | 25.229 | -9.50% |
| 2013-06-21 | 0 | 6.630 | 6.600 | 6.630 | 6.570 | 6.800 | 739,500 | 4,927,982 | 6.6639 | 27.69 | 27.57 | 27.69 | 27.44 | 28.40 | 177,038 | 27.836 | -2.50% |
| 2013-06-20 | 0 | 6.800 | 6.800 | 6.830 | 6.800 | 6.950 | 308,600 | 2,107,244 | 6.8284 | 28.40 | 28.40 | 28.53 | 28.40 | 29.03 | 73,880 | 28.523 | -2.30% |
| 2013-06-19 | 0 | 6.960 | 6.960 | 7.000 | 6.950 | 7.000 | 428,858 | 2,994,472 | 6.9824 | 29.07 | 29.07 | 29.24 | 29.03 | 29.24 | 102,670 | 29.166 | -0.71% |
| 2013-06-18 | 0 | 7.010 | 7.010 | 7.060 | 6.970 | 7.050 | 410,200 | 2,875,914 | 7.0110 | 29.28 | 29.28 | 29.49 | 29.11 | 29.45 | 98,203 | 29.285 | 0.14% |
| 2013-06-17 | 0 | 7.000 | 6.980 | 7.080 | 6.980 | 7.120 | 473,432 | 3,327,814 | 7.0291 | 29.24 | 29.16 | 29.57 | 29.16 | 29.74 | 113,341 | 29.361 | 0.29% |
| 2013-06-14 | 0 | 6.980 | 6.960 | 7.000 | 6.910 | 7.140 | 583,200 | 4,087,906 | 7.0094 | 29.16 | 29.07 | 29.24 | 28.86 | 29.82 | 139,620 | 29.279 | 0.14% |
| 2013-06-13 | 0 | 6.970 | 6.970 | 7.000 | 6.700 | 7.100 | 637,200 | 4,358,576 | 6.8402 | 29.11 | 29.11 | 29.24 | 27.99 | 29.66 | 152,547 | 28.572 | -2.38% |
| 2013-06-11 | 0 | 7.140 | 7.140 | 7.190 | 7.110 | 7.500 | 422,800 | 3,100,646 | 7.3336 | 29.82 | 29.82 | 30.03 | 29.70 | 31.33 | 101,219 | 30.633 | -3.64% |
| 2013-06-10 | 0 | 7.410 | 7.410 | 7.450 | 7.410 | 7.700 | 211,764 | 1,580,527 | 7.4636 | 30.95 | 30.95 | 31.12 | 30.95 | 32.16 | 50,697 | 31.176 | 0.14% |
| 2013-06-07 | 0 | 7.400 | 7.360 | 7.400 | 7.350 | 7.500 | 241,220 | 1,787,364 | 7.4097 | 30.91 | 30.74 | 30.91 | 30.70 | 31.33 | 57,749 | 30.951 | 0.27% |
| 2013-06-06 | 0 | 7.380 | 7.350 | 7.470 | 7.330 | 7.490 | 1,034,397 | 7,657,470 | 7.4028 | 30.83 | 30.70 | 31.20 | 30.62 | 31.29 | 247,637 | 30.922 | -0.94% |
| 2013-06-05 | 0 | 7.450 | 7.410 | 7.440 | 7.390 | 7.610 | 685,840 | 5,115,088 | 7.4581 | 31.12 | 30.95 | 31.08 | 30.87 | 31.79 | 164,192 | 31.153 | -2.10% |
| 2013-06-04 | 0 | 7.610 | 7.610 | 7.620 | 7.520 | 7.750 | 1,098,900 | 8,336,252 | 7.5860 | 31.79 | 31.79 | 31.83 | 31.41 | 32.37 | 263,079 | 31.687 | -1.55% |
| 2013-06-03 | 0 | 7.730 | 7.730 | 7.770 | 7.600 | 7.900 | 642,220 | 4,976,053 | 7.7482 | 32.29 | 32.29 | 32.46 | 31.75 | 33.00 | 153,749 | 32.365 | -2.28% |
| 2013-05-31 | 0 | 7.910 | 7.880 | 7.920 | 7.880 | 8.040 | 159,400 | 1,269,527 | 7.9644 | 33.04 | 32.92 | 33.08 | 32.92 | 33.58 | 38,161 | 33.268 | -1.13% |
| 2013-05-30 | 0 | 8.000 | 7.980 | 8.020 | 7.860 | 8.010 | 601,856 | 4,764,562 | 7.9164 | 33.42 | 33.33 | 33.50 | 32.83 | 33.46 | 144,086 | 33.068 | -0.25% |
| 2013-05-29 | 0 | 8.020 | 8.000 | 8.030 | 7.940 | 8.110 | 1,175,400 | 9,436,288 | 8.0282 | 33.50 | 33.42 | 33.54 | 33.17 | 33.88 | 281,394 | 33.534 | 0.75% |
| 2013-05-28 | 0 | 7.960 | 7.960 | 8.000 | 7.480 | 8.100 | 701,700 | 5,491,489 | 7.8260 | 33.25 | 33.25 | 33.42 | 31.24 | 33.83 | 167,989 | 32.690 | 5.85% |
| 2013-05-27 | 0 | 7.520 | 7.520 | 7.600 | 7.310 | 7.800 | 572,000 | 4,289,846 | 7.4997 | 31.41 | 31.41 | 31.75 | 30.53 | 32.58 | 136,938 | 31.327 | -2.34% |
| 2013-05-24 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 5,515,920 | 4,247,701 | 0.7701 | 32.16 | 32.16 | 32.58 | 31.75 | 32.58 | 132,053 | 32.167 | 1.32% |
| 2013-05-23 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 14,479,633 | 11,102,543 | 0.7668 | 31.75 | 31.75 | 32.16 | 31.33 | 32.58 | 346,646 | 32.028 | -1.30% |
| 2013-05-22 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.790 | 16,710,000 | 12,767,800 | 0.7641 | 32.16 | 32.16 | 32.58 | 31.33 | 33.00 | 400,042 | 31.916 | -2.53% |
| 2013-05-21 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.820 | 24,562,000 | 19,356,220 | 0.7881 | 33.00 | 32.58 | 33.00 | 32.16 | 34.25 | 588,021 | 32.918 | -2.47% |
| 2013-05-20 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.830 | 23,632,274 | 19,101,552 | 0.8083 | 33.83 | 33.83 | 34.25 | 33.00 | 34.67 | 565,763 | 33.762 | 1.25% |
| 2013-05-16 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 21,654,400 | 17,428,902 | 0.8049 | 33.42 | 33.00 | 33.42 | 33.00 | 34.67 | 518,412 | 33.620 | -2.44% |
| 2013-05-15 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.870 | 35,296,803 | 29,699,134 | 0.8414 | 34.25 | 34.25 | 34.67 | 33.83 | 36.34 | 845,015 | 35.146 | -1.20% |
| 2013-05-14 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.870 | 27,862,215 | 23,407,630 | 0.8401 | 34.67 | 34.67 | 35.09 | 34.25 | 36.34 | 667,029 | 35.092 | -2.35% |
| 2013-05-13 | 0 | 0.850 | 0.840 | 0.850 | 0.780 | 0.860 | 60,914,674 | 50,404,478 | 0.8275 | 35.51 | 35.09 | 35.51 | 32.58 | 35.92 | 1,458,313 | 34.564 | 7.59% |
| 2013-05-10 | 0 | 0.790 | 0.790 | 0.800 | 0.740 | 0.800 | 16,902,120 | 12,803,086 | 0.7575 | 33.00 | 33.00 | 33.42 | 30.91 | 33.42 | 404,641 | 31.641 | 5.33% |
| 2013-05-09 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 4,600,506 | 3,450,361 | 0.7500 | 31.33 | 31.33 | 31.75 | 30.91 | 31.75 | 110,137 | 31.328 | -1.32% |
| 2013-05-08 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.780 | 10,916,365 | 8,216,921 | 0.7527 | 31.75 | 31.33 | 31.75 | 30.91 | 32.58 | 261,341 | 31.441 | -1.30% |
| 2013-05-07 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 5,993,700 | 4,620,578 | 0.7709 | 32.16 | 32.16 | 32.58 | 31.75 | 32.58 | 143,491 | 32.201 | 0.00% |
| 2013-05-06 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.780 | 6,468,079 | 5,010,166 | 0.7746 | 32.16 | 31.75 | 32.16 | 32.16 | 32.58 | 154,847 | 32.355 | -1.28% |
| 2013-05-03 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.780 | 8,999,058 | 6,994,593 | 0.7773 | 32.58 | 32.58 | 33.00 | 32.16 | 32.58 | 215,440 | 32.467 | 1.30% |
| 2013-05-02 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 3,924,176 | 3,043,625 | 0.7756 | 32.16 | 32.16 | 32.58 | 32.16 | 33.00 | 93,946 | 32.398 | -1.28% |
| 2013-04-30 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 10,048,448 | 7,839,383 | 0.7802 | 32.58 | 32.58 | 33.00 | 32.16 | 33.42 | 240,562 | 32.588 | -2.50% |
| 2013-04-29 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 8,651,584 | 6,827,124 | 0.7891 | 33.42 | 33.00 | 33.42 | 32.58 | 33.42 | 207,121 | 32.962 | 1.27% |
| 2013-04-26 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 16,796,745 | 13,241,702 | 0.7883 | 33.00 | 32.58 | 33.00 | 32.16 | 33.42 | 402,118 | 32.930 | 0.00% |
| 2013-04-25 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.850 | 76,880,787 | 61,079,080 | 0.7945 | 33.00 | 33.00 | 33.42 | 32.16 | 35.51 | 1,840,546 | 33.185 | -8.14% |
| 2013-04-24 | 0 | 0.860 | 0.850 | 0.860 | 0.800 | 0.860 | 65,756,000 | 55,185,900 | 0.8393 | 35.92 | 35.51 | 35.92 | 33.42 | 35.92 | 1,574,215 | 35.056 | 7.50% |
| 2013-04-23 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 5,686,000 | 4,511,140 | 0.7934 | 33.42 | 33.00 | 33.42 | 32.58 | 33.42 | 136,124 | 33.140 | 0.00% |
| 2013-04-22 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.820 | 26,814,000 | 21,308,420 | 0.7947 | 33.42 | 33.00 | 33.42 | 32.16 | 34.25 | 641,934 | 33.194 | 0.00% |
| 2013-04-19 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 21,640,600 | 17,427,000 | 0.8053 | 33.42 | 33.00 | 33.42 | 33.00 | 34.25 | 518,082 | 33.638 | -2.44% |
| 2013-04-18 | 0 | 0.820 | 0.810 | 0.820 | 0.750 | 0.840 | 110,262,235 | 88,976,914 | 0.8070 | 34.25 | 33.83 | 34.25 | 31.33 | 35.09 | 2,639,706 | 33.707 | 7.89% |
| 2013-04-17 | 0 | 0.760 | 0.750 | 0.760 | 0.690 | 0.760 | 29,070,450 | 21,297,715 | 0.7326 | 31.75 | 31.33 | 31.75 | 28.82 | 31.75 | 695,954 | 30.602 | 8.57% |
| 2013-04-16 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 6,684,440 | 4,605,223 | 0.6889 | 29.24 | 28.82 | 29.24 | 28.40 | 29.24 | 160,027 | 28.778 | 0.00% |
| 2013-04-15 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 4,970,000 | 3,436,920 | 0.6915 | 29.24 | 28.82 | 29.24 | 28.40 | 29.24 | 118,983 | 28.886 | 0.00% |
| 2013-04-12 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 2,512,000 | 1,765,400 | 0.7028 | 29.24 | 29.24 | 29.66 | 29.24 | 29.66 | 60,138 | 29.356 | -1.41% |
| 2013-04-11 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 7,306,000 | 5,207,080 | 0.7127 | 29.66 | 29.24 | 29.66 | 29.24 | 30.07 | 174,908 | 29.770 | 0.00% |
| 2013-04-10 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 4,789,125 | 3,378,879 | 0.7055 | 29.66 | 29.24 | 29.66 | 29.24 | 30.07 | 114,653 | 29.471 | -1.39% |
| 2013-04-09 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 8,220,306 | 5,810,125 | 0.7068 | 30.07 | 29.66 | 30.07 | 28.82 | 30.07 | 196,796 | 29.524 | 2.86% |
| 2013-04-08 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 23,914,000 | 16,469,060 | 0.6887 | 29.24 | 28.82 | 29.24 | 28.40 | 29.24 | 572,507 | 28.767 | -1.41% |
| 2013-04-05 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.740 | 26,031,000 | 18,367,660 | 0.7056 | 29.66 | 29.24 | 29.66 | 28.40 | 30.91 | 623,189 | 29.474 | -4.05% |
| 2013-04-03 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 16,034,704 | 11,911,309 | 0.7428 | 30.91 | 30.49 | 30.91 | 30.49 | 31.75 | 383,875 | 31.029 | -2.63% |
| 2013-04-02 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.760 | 10,633,234 | 7,945,733 | 0.7473 | 31.75 | 31.33 | 31.75 | 30.49 | 31.75 | 254,562 | 31.213 | 1.33% |
| 2013-03-28 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 12,298,281 | 9,072,856 | 0.7377 | 31.33 | 30.91 | 31.33 | 30.49 | 31.33 | 294,424 | 30.816 | 0.00% |
| 2013-03-27 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 16,798,000 | 12,603,880 | 0.7503 | 31.33 | 30.91 | 31.33 | 30.91 | 32.16 | 402,148 | 31.341 | -1.32% |
| 2013-03-26 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 13,502,213 | 10,180,453 | 0.7540 | 31.75 | 31.33 | 31.75 | 31.33 | 32.16 | 323,246 | 31.494 | -1.30% |
| 2013-03-25 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.790 | 22,012,291 | 17,097,848 | 0.7767 | 32.16 | 32.16 | 32.58 | 31.75 | 33.00 | 526,980 | 32.445 | 0.00% |
| 2013-03-22 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 7,092,000 | 5,361,720 | 0.7560 | 32.16 | 31.75 | 32.16 | 31.33 | 32.16 | 169,784 | 31.580 | 1.32% |
| 2013-03-21 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 9,170,000 | 7,003,820 | 0.7638 | 31.75 | 31.33 | 31.75 | 31.33 | 32.58 | 219,532 | 31.903 | -2.56% |
| 2013-03-20 | 0 | 0.780 | 0.770 | 0.780 | 0.740 | 0.780 | 20,231,829 | 15,533,425 | 0.7678 | 32.58 | 32.16 | 32.58 | 30.91 | 32.58 | 484,355 | 32.070 | 5.41% |
| 2013-03-19 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 13,997,292 | 10,456,249 | 0.7470 | 30.91 | 30.91 | 31.33 | 30.91 | 31.75 | 335,099 | 31.203 | -1.33% |
| 2013-03-18 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.770 | 26,679,000 | 19,767,530 | 0.7409 | 31.33 | 30.91 | 31.33 | 30.49 | 32.16 | 638,702 | 30.950 | -3.85% |
| 2013-03-15 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 24,589,563 | 19,197,776 | 0.7807 | 32.58 | 32.16 | 32.58 | 32.16 | 33.42 | 588,680 | 32.612 | -1.27% |
| 2013-03-14 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.810 | 87,419,376 | 68,601,054 | 0.7847 | 33.00 | 32.58 | 33.00 | 31.75 | 33.83 | 2,092,842 | 32.779 | 0.00% |
| 2013-03-13 | 0 | 0.790 | 0.780 | 0.790 | 0.730 | 0.790 | 108,289,117 | 82,825,395 | 0.7649 | 33.00 | 32.58 | 33.00 | 30.49 | 33.00 | 2,592,469 | 31.948 | 9.72% |
| 2013-03-12 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.780 | 107,186,000 | 78,512,940 | 0.7325 | 30.07 | 29.66 | 30.07 | 29.66 | 32.58 | 2,566,060 | 30.597 | -6.49% |
| 2013-03-11 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.810 | 48,888,000 | 38,440,920 | 0.7863 | 32.16 | 31.75 | 32.16 | 31.75 | 33.83 | 1,170,391 | 32.845 | -1.28% |
| 2013-03-08 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.820 | 77,786,000 | 61,869,180 | 0.7954 | 32.58 | 32.58 | 33.00 | 32.58 | 34.25 | 1,862,217 | 33.223 | -1.27% |
| 2013-03-07 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.820 | 249,543,120 | 196,599,468 | 0.7878 | 33.00 | 32.58 | 33.00 | 31.33 | 34.25 | 5,974,126 | 32.908 | 5.33% |
| 2013-03-06 | 0 | 0.750 | 0.740 | 0.750 | 0.690 | 0.760 | 128,584,562 | 93,855,833 | 0.7299 | 31.33 | 30.91 | 31.33 | 28.82 | 31.75 | 3,078,347 | 30.489 | 10.29% |
| 2013-03-05 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.730 | 76,854,400 | 53,844,628 | 0.7006 | 28.40 | 28.40 | 28.82 | 27.99 | 30.49 | 1,839,914 | 29.265 | -2.86% |
| 2013-03-04 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.730 | 146,719,000 | 104,131,150 | 0.7097 | 29.24 | 29.24 | 29.66 | 28.82 | 30.49 | 3,512,490 | 29.646 | 1.45% |
| 2013-03-01 | 0 | 0.690 | 0.670 | 0.680 | 0.620 | 0.690 | 225,990,081 | 150,239,631 | 0.6648 | 28.82 | 27.99 | 28.40 | 25.90 | 28.82 | 5,410,260 | 27.769 | 11.29% |
| 2013-02-28 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 12,453,200 | 7,672,880 | 0.6161 | 25.90 | 25.48 | 25.90 | 25.48 | 25.90 | 298,133 | 25.736 | 3.33% |
| 2013-02-27 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.630 | 41,126,040 | 24,997,862 | 0.6078 | 25.06 | 25.06 | 25.48 | 24.23 | 26.32 | 984,568 | 25.390 | 3.45% |
| 2013-02-26 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.610 | 16,002,000 | 9,470,620 | 0.5918 | 24.23 | 24.23 | 24.64 | 24.23 | 25.48 | 383,092 | 24.722 | -3.33% |
| 2013-02-25 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 44,979,600 | 27,254,700 | 0.6059 | 25.06 | 25.06 | 25.48 | 24.64 | 25.90 | 1,076,823 | 25.310 | -1.64% |
| 2013-02-22 | 0 | 0.610 | 0.600 | 0.610 | 0.530 | 0.610 | 39,011,328 | 22,299,600 | 0.5716 | 25.48 | 25.06 | 25.48 | 22.14 | 25.48 | 933,941 | 23.877 | 8.93% |
| 2013-02-21 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 45,395,200 | 25,314,566 | 0.5576 | 23.39 | 22.97 | 23.39 | 22.97 | 24.23 | 1,086,773 | 23.293 | -3.45% |
| 2013-02-20 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 37,972,800 | 22,135,008 | 0.5829 | 24.23 | 24.23 | 24.64 | 23.81 | 25.06 | 909,079 | 24.349 | -1.69% |
| 2013-02-19 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.630 | 44,540,200 | 26,750,754 | 0.6006 | 24.64 | 24.64 | 25.06 | 24.23 | 26.32 | 1,066,304 | 25.087 | -6.35% |
| 2013-02-18 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 49,678,000 | 31,195,100 | 0.6279 | 26.32 | 25.90 | 26.32 | 25.90 | 26.73 | 1,189,304 | 26.230 | 3.28% |
| 2013-02-15 | 0 | 0.610 | 0.600 | 0.620 | 0.590 | 0.620 | 22,970,400 | 13,826,408 | 0.6019 | 25.48 | 25.06 | 25.90 | 24.64 | 25.90 | 549,917 | 25.143 | 0.00% |
| 2013-02-14 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.640 | 50,491,534 | 31,273,306 | 0.6194 | 25.48 | 25.06 | 25.48 | 25.06 | 26.73 | 1,208,780 | 25.872 | -1.61% |
| 2013-02-08 | 0 | 0.620 | 0.610 | 0.620 | 0.550 | 0.620 | 153,426,347 | 91,206,880 | 0.5945 | 25.90 | 25.48 | 25.90 | 22.97 | 25.90 | 3,673,066 | 24.831 | 12.73% |
| 2013-02-07 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 75,575,930 | 41,415,056 | 0.5480 | 22.97 | 22.56 | 22.97 | 22.14 | 23.39 | 1,809,307 | 22.890 | 1.85% |
| 2013-02-06 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.630 | 237,928,840 | 140,221,221 | 0.5893 | 22.56 | 22.14 | 22.56 | 22.14 | 26.32 | 5,696,077 | 24.617 | -10.00% |
| 2013-02-05 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.680 | 195,928,000 | 124,380,260 | 0.6348 | 25.06 | 24.64 | 25.06 | 24.64 | 28.40 | 4,690,566 | 26.517 | -17.81% |
| 2013-02-04 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.850 | 38,038,000 | 29,151,260 | 0.7664 | 30.49 | 30.07 | 30.49 | 29.24 | 35.51 | 910,639 | 32.012 | -13.10% |
| 2013-02-01 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.910 | 21,088,083 | 18,279,952 | 0.8668 | 35.09 | 35.09 | 35.51 | 35.09 | 38.01 | 504,854 | 36.208 | -4.55% |
| 2013-01-31 | 0 | 0.880 | 0.870 | 0.880 | 0.810 | 0.970 | 76,561,800 | 69,238,000 | 0.9043 | 36.76 | 36.34 | 36.76 | 33.83 | 40.52 | 1,832,909 | 37.775 | 0.00% |
| 2013-01-30 | 0 | 0.880 | 0.870 | 0.880 | 0.650 | 0.890 | 92,630,400 | 70,758,072 | 0.7639 | 36.76 | 36.34 | 36.76 | 27.15 | 37.18 | 2,217,595 | 31.908 | 29.41% |
| 2013-01-29 | 0 | 1.240 | 1.230 | 1.240 | 1.200 | 1.260 | 26,403,725 | 32,566,987 | 1.2334 | 28.40 | 28.17 | 28.40 | 27.49 | 28.86 | 1,152,675 | 28.253 | 4.20% |
| 2013-01-28 | 0 | 1.190 | 1.190 | 1.200 | 1.150 | 1.240 | 24,608,200 | 29,672,792 | 1.2058 | 27.26 | 27.26 | 27.49 | 26.34 | 28.40 | 1,074,290 | 27.621 | -0.83% |
| 2013-01-25 | 0 | 1.200 | 1.190 | 1.200 | 1.090 | 1.230 | 67,780,067 | 78,863,557 | 1.1635 | 27.49 | 27.26 | 27.49 | 24.97 | 28.17 | 2,958,990 | 26.652 | 12.15% |
| 2013-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 24.51 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 24.51 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 24.51 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-21 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.170 | 29,006,000 | 32,015,720 | 1.1038 | 24.51 | 24.28 | 24.51 | 24.05 | 26.80 | 1,266,279 | 25.283 | -6.14% |
| 2013-01-18 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.180 | 21,506,480 | 24,581,328 | 1.1430 | 26.11 | 25.88 | 26.11 | 25.43 | 27.03 | 938,882 | 26.181 | 2.70% |
| 2013-01-17 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.260 | 26,274,000 | 30,755,900 | 1.1706 | 25.43 | 25.43 | 25.66 | 25.20 | 28.86 | 1,147,011 | 26.814 | -5.13% |
| 2013-01-16 | 0 | 1.170 | 1.170 | 1.180 | 1.080 | 1.200 | 9,242,116 | 10,528,262 | 1.1392 | 26.80 | 26.80 | 27.03 | 24.74 | 27.49 | 403,472 | 26.094 | 7.34% |
| 2013-01-15 | 0 | 1.090 | 1.080 | 1.090 | 1.030 | 1.120 | 6,538,320 | 7,019,636 | 1.0736 | 24.97 | 24.74 | 24.97 | 23.59 | 25.66 | 285,435 | 24.593 | -0.91% |
| 2013-01-14 | 0 | 1.100 | 1.080 | 1.100 | 1.050 | 1.120 | 8,814,000 | 9,611,960 | 1.0905 | 25.20 | 24.74 | 25.20 | 24.05 | 25.66 | 384,782 | 24.980 | 7.84% |
| 2013-01-11 | 0 | 1.020 | 1.000 | 1.030 | 0.950 | 1.020 | 6,369,605 | 6,274,093 | 0.9850 | 23.36 | 22.91 | 23.59 | 21.76 | 23.36 | 278,070 | 22.563 | 7.37% |
| 2013-01-10 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.980 | 2,362,480 | 2,253,245 | 0.9538 | 21.76 | 21.53 | 21.76 | 21.53 | 22.45 | 103,136 | 21.847 | 0.00% |
| 2013-01-09 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.970 | 2,659,849 | 2,522,981 | 0.9485 | 21.76 | 21.53 | 21.76 | 21.53 | 22.22 | 116,118 | 21.728 | 1.06% |
| 2013-01-08 | 0 | 0.940 | 0.940 | 0.950 | 0.900 | 0.970 | 5,780,000 | 5,512,180 | 0.9537 | 21.53 | 21.53 | 21.76 | 20.62 | 22.22 | 252,330 | 21.845 | 4.44% |
| 2013-01-07 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.930 | 4,600,120 | 4,168,143 | 0.9061 | 20.62 | 20.62 | 20.84 | 20.16 | 21.30 | 200,822 | 20.755 | 2.27% |
| 2013-01-04 | 0 | 0.880 | 0.870 | 0.890 | 0.850 | 0.890 | 2,115,000 | 1,844,760 | 0.8722 | 20.16 | 19.93 | 20.39 | 19.47 | 20.39 | 92,332 | 19.980 | 1.15% |
| 2013-01-03 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.880 | 1,998,000 | 1,729,620 | 0.8657 | 19.93 | 19.70 | 19.93 | 19.24 | 20.16 | 87,224 | 19.830 | 4.82% |
| 2013-01-02 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.840 | 1,803,259 | 1,484,654 | 0.8233 | 19.01 | 19.01 | 19.24 | 18.55 | 19.24 | 78,723 | 18.859 | 2.47% |
| 2012-12-31 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 102,000 | 82,920 | 0.8129 | 18.55 | 18.55 | 18.78 | 18.55 | 18.78 | 4,453 | 18.622 | 1.25% |
| 2012-12-28 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.800 | 384,000 | 304,140 | 0.7920 | 18.33 | 18.33 | 18.78 | 18.10 | 18.33 | 16,764 | 18.143 | -1.23% |
| 2012-12-27 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 260,226 | 207,256 | 0.7964 | 18.55 | 18.33 | 18.55 | 18.10 | 18.55 | 11,360 | 18.244 | 2.53% |
| 2012-12-24 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.790 | 10,024 | 7,918 | 0.7899 | 18.10 | 18.10 | 18.55 | 18.10 | 18.10 | 438 | 18.094 | -2.47% |
| 2012-12-21 | 0 | 0.810 | 0.790 | 0.820 | 0.790 | 0.810 | 54,000 | 43,660 | 0.8085 | 18.55 | 18.10 | 18.78 | 18.10 | 18.55 | 2,357 | 18.520 | 0.00% |
| 2012-12-20 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.810 | 490,200 | 392,552 | 0.8008 | 18.55 | 18.55 | 18.78 | 18.10 | 18.55 | 21,400 | 18.344 | 1.25% |
| 2012-12-19 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 346,000 | 279,580 | 0.8080 | 18.33 | 18.33 | 18.78 | 18.33 | 18.78 | 15,105 | 18.509 | 0.00% |
| 2012-12-18 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 66,000 | 52,800 | 0.8000 | 18.33 | 18.33 | 18.55 | 18.33 | 18.33 | 2,881 | 18.325 | -1.23% |
| 2012-12-17 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.830 | 1,629,813 | 1,320,494 | 0.8102 | 18.55 | 18.33 | 18.55 | 18.10 | 19.01 | 71,151 | 18.559 | 0.00% |
| 2012-12-14 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 1,696,800 | 1,359,748 | 0.8014 | 18.55 | 18.33 | 18.55 | 18.10 | 18.55 | 74,075 | 18.356 | 1.25% |
| 2012-12-13 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.800 | 1,326,000 | 1,042,680 | 0.7863 | 18.33 | 18.10 | 18.33 | 17.64 | 18.33 | 57,888 | 18.012 | -1.23% |
| 2012-12-12 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 2,302,560 | 1,859,451 | 0.8076 | 18.55 | 18.33 | 18.55 | 18.33 | 18.55 | 100,520 | 18.498 | 0.00% |
| 2012-12-11 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.850 | 1,918,269 | 1,563,265 | 0.8149 | 18.55 | 18.33 | 18.55 | 18.33 | 19.47 | 83,743 | 18.667 | -3.57% |
| 2012-12-10 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 486,000 | 407,600 | 0.8387 | 19.24 | 19.24 | 19.47 | 19.01 | 19.47 | 21,217 | 19.211 | 1.20% |
| 2012-12-07 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 233,000 | 192,520 | 0.8263 | 19.01 | 18.78 | 19.01 | 18.78 | 19.01 | 10,172 | 18.927 | 1.22% |
| 2012-12-06 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 1,244,000 | 1,019,640 | 0.8196 | 18.78 | 18.55 | 18.78 | 18.55 | 19.01 | 54,308 | 18.775 | -1.20% |
| 2012-12-05 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.830 | 849,089 | 701,840 | 0.8266 | 19.01 | 19.01 | 19.24 | 18.78 | 19.01 | 37,068 | 18.934 | 0.00% |
| 2012-12-04 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 1,848,000 | 1,536,580 | 0.8315 | 19.01 | 19.01 | 19.24 | 18.78 | 19.24 | 80,676 | 19.046 | -2.35% |
| 2012-12-03 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 654,000 | 551,100 | 0.8427 | 19.47 | 19.24 | 19.47 | 19.01 | 19.70 | 28,551 | 19.302 | 1.19% |
| 2012-11-30 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 1,232,000 | 1,039,100 | 0.8434 | 19.24 | 19.01 | 19.24 | 19.01 | 19.70 | 53,784 | 19.320 | -2.33% |
| 2012-11-29 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 1,648,000 | 1,413,640 | 0.8578 | 19.70 | 19.47 | 19.70 | 19.47 | 19.70 | 71,945 | 19.649 | 0.00% |
| 2012-11-28 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.880 | 2,180,019 | 1,861,775 | 0.8540 | 19.70 | 19.47 | 19.70 | 19.01 | 20.16 | 95,170 | 19.563 | 2.38% |
| 2012-11-27 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 1,398,000 | 1,175,180 | 0.8406 | 19.24 | 19.24 | 19.47 | 19.01 | 19.47 | 61,031 | 19.256 | -1.18% |
| 2012-11-26 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 1,276,000 | 1,078,760 | 0.8454 | 19.47 | 19.24 | 19.47 | 19.24 | 19.70 | 55,705 | 19.366 | 0.00% |
| 2012-11-23 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.860 | 3,337,720 | 2,806,196 | 0.8408 | 19.47 | 19.24 | 19.47 | 18.78 | 19.70 | 145,711 | 19.259 | 1.19% |
| 2012-11-22 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.900 | 7,470,554 | 6,335,230 | 0.8480 | 19.24 | 19.01 | 19.24 | 18.78 | 20.62 | 326,133 | 19.425 | -6.67% |
| 2012-11-21 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.960 | 8,848,000 | 8,114,000 | 0.9170 | 20.62 | 20.39 | 20.62 | 19.93 | 21.99 | 386,266 | 21.006 | -3.23% |
| 2012-11-20 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.990 | 27,254,601 | 25,711,846 | 0.9434 | 21.30 | 21.07 | 21.30 | 20.62 | 22.68 | 1,189,820 | 21.610 | 12.05% |
| 2012-11-19 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.850 | 4,474,000 | 3,699,300 | 0.8268 | 19.01 | 19.01 | 19.24 | 18.33 | 19.47 | 195,316 | 18.940 | 3.75% |
| 2012-11-16 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.820 | 1,364,200 | 1,105,636 | 0.8105 | 18.33 | 18.10 | 18.55 | 18.33 | 18.78 | 59,555 | 18.565 | -1.23% |
| 2012-11-15 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 4,160,000 | 3,352,920 | 0.8060 | 18.55 | 18.33 | 18.55 | 18.10 | 18.78 | 181,608 | 18.462 | 1.25% |
| 2012-11-14 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 1,078,200 | 856,426 | 0.7943 | 18.33 | 18.10 | 18.33 | 17.87 | 18.55 | 47,070 | 18.195 | 3.90% |
| 2012-11-13 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 1,132,223 | 872,001 | 0.7702 | 17.64 | 17.64 | 17.87 | 17.64 | 17.87 | 49,428 | 17.642 | -2.53% |
| 2012-11-12 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 1,523,087 | 1,191,724 | 0.7824 | 18.10 | 17.87 | 18.10 | 17.87 | 18.10 | 66,492 | 17.923 | 0.00% |
| 2012-11-09 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 1,040,000 | 817,380 | 0.7859 | 18.10 | 17.87 | 18.10 | 17.87 | 18.33 | 45,402 | 18.003 | 0.00% |
| 2012-11-08 | 0 | 0.790 | 0.770 | 0.780 | 0.770 | 0.810 | 1,032,000 | 805,420 | 0.7804 | 18.10 | 17.64 | 17.87 | 17.64 | 18.55 | 45,053 | 17.877 | -1.25% |
| 2012-11-07 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.850 | 1,220,520 | 979,700 | 0.8027 | 18.33 | 17.87 | 18.33 | 17.87 | 19.47 | 53,283 | 18.387 | -2.44% |
| 2012-11-06 | 0 | 0.820 | 0.810 | 0.820 | 0.770 | 0.840 | 2,782,534 | 2,232,651 | 0.8024 | 18.78 | 18.55 | 18.78 | 17.64 | 19.24 | 121,474 | 18.380 | 1.23% |
| 2012-11-05 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.850 | 3,068,000 | 2,508,900 | 0.8178 | 18.55 | 18.55 | 18.78 | 18.10 | 19.47 | 133,936 | 18.732 | -6.90% |
| 2012-11-02 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.900 | 1,230,000 | 1,091,380 | 0.8873 | 19.93 | 19.93 | 20.16 | 19.93 | 20.62 | 53,697 | 20.325 | -2.25% |
| 2012-11-01 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.920 | 4,022,000 | 3,572,300 | 0.8882 | 20.39 | 20.16 | 20.39 | 19.47 | 21.07 | 175,583 | 20.345 | 0.00% |
| 2012-10-31 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.920 | 2,518,000 | 2,249,420 | 0.8933 | 20.39 | 20.16 | 20.39 | 20.16 | 21.07 | 109,925 | 20.463 | -2.20% |
| 2012-10-30 | 0 | 0.910 | 0.900 | 0.910 | 0.840 | 0.910 | 7,211,575 | 6,372,371 | 0.8836 | 20.84 | 20.62 | 20.84 | 19.24 | 20.84 | 314,827 | 20.241 | 8.33% |
| 2012-10-29 | 0 | 0.840 | 0.820 | 0.840 | 0.770 | 0.850 | 7,469,746 | 6,115,956 | 0.8188 | 19.24 | 18.78 | 19.24 | 17.64 | 19.47 | 326,097 | 18.755 | 7.69% |
| 2012-10-26 | 0 | 0.780 | 0.780 | 0.790 | 0.730 | 0.790 | 2,946,045 | 2,271,532 | 0.7710 | 17.87 | 17.87 | 18.10 | 16.72 | 18.10 | 128,612 | 17.662 | 1.30% |
| 2012-10-25 | 0 | 0.770 | 0.740 | 0.770 | 0.740 | 0.770 | 684,000 | 515,780 | 0.7541 | 17.64 | 16.95 | 17.64 | 16.95 | 17.64 | 29,861 | 17.273 | -1.28% |
| 2012-10-24 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.810 | 4,638,000 | 3,618,220 | 0.7801 | 17.87 | 17.64 | 17.87 | 17.18 | 18.55 | 202,475 | 17.870 | 2.63% |
| 2012-10-22 | 0 | 0.760 | 0.740 | 0.760 | 0.700 | 0.760 | 7,442,400 | 5,514,944 | 0.7410 | 17.41 | 16.95 | 17.41 | 16.03 | 17.41 | 324,904 | 16.974 | 8.57% |
| 2012-10-19 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 828,110 | 587,693 | 0.7097 | 16.03 | 16.03 | 16.26 | 16.03 | 16.49 | 36,152 | 16.256 | -4.11% |
| 2012-10-18 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 614,000 | 439,560 | 0.7159 | 16.72 | 16.26 | 16.72 | 16.26 | 16.72 | 26,805 | 16.399 | 1.39% |
| 2012-10-17 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.740 | 1,476,800 | 1,073,212 | 0.7267 | 16.49 | 16.49 | 16.72 | 16.26 | 16.95 | 64,471 | 16.646 | -1.37% |
| 2012-10-16 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 2,410,200 | 1,748,002 | 0.7253 | 16.72 | 16.49 | 16.72 | 16.26 | 16.95 | 105,219 | 16.613 | 1.39% |
| 2012-10-15 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.750 | 6,830,000 | 4,926,940 | 0.7214 | 16.49 | 16.26 | 16.49 | 15.81 | 17.18 | 298,169 | 16.524 | 7.46% |
| 2012-10-12 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 3,914,000 | 2,571,700 | 0.6571 | 15.35 | 15.12 | 15.35 | 14.89 | 15.35 | 170,869 | 15.051 | -1.47% |
| 2012-10-11 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.710 | 3,653,570 | 2,512,320 | 0.6876 | 15.58 | 15.58 | 15.81 | 15.35 | 16.26 | 159,499 | 15.751 | -4.23% |
| 2012-10-10 | 0 | 0.710 | 0.700 | 0.720 | 0.670 | 0.810 | 15,402,000 | 11,068,420 | 0.7186 | 16.26 | 16.03 | 16.49 | 15.35 | 18.55 | 672,386 | 16.461 | -8.97% |
| 2012-10-09 | 0 | 0.780 | 0.780 | 0.790 | 0.700 | 0.960 | 36,765,205 | 31,041,473 | 0.8443 | 17.87 | 17.87 | 18.10 | 16.03 | 21.99 | 1,605,013 | 19.340 | 4.00% |
| 2012-10-08 | 1 | 0.750 | 0.740 | 0.750 | 0.530 | 0.840 | 18,282,008 | 12,858,428 | 0.7033 | 17.18 | 16.95 | 17.18 | 12.14 | 19.24 | 798,115 | 16.111 | 50.00% |
| 2012-10-05 | 0 | 0.500 | 0.495 | 0.500 | 0.480 | 0.500 | 1,180,000 | 582,800 | 0.4939 | 11.45 | 11.34 | 11.45 | 11.00 | 11.45 | 51,514 | 11.313 | 5.26% |
| 2012-10-04 | 0 | 0.475 | 0.470 | 0.495 | 0.475 | 0.475 | 100,000 | 47,500 | 0.4750 | 10.88 | 10.77 | 11.34 | 10.88 | 10.88 | 4,366 | 10.881 | 1.06% |
| 2012-10-03 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.470 | 550,000 | 258,500 | 0.4700 | 10.77 | 10.77 | 11.22 | 10.77 | 10.77 | 24,011 | 10.766 | 0.00% |
| 2012-09-28 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.470 | 200,000 | 94,000 | 0.4700 | 10.77 | 10.77 | 11.00 | 10.77 | 10.77 | 8,731 | 10.766 | 0.00% |
| 2012-09-27 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.475 | 404,000 | 189,900 | 0.4700 | 10.77 | 10.77 | 10.88 | 10.77 | 10.88 | 17,637 | 10.767 | 0.00% |
| 2012-09-26 | 0 | 0.470 | 0.465 | 0.480 | 0.460 | 0.470 | 42,000 | 19,720 | 0.4695 | 10.77 | 10.65 | 11.00 | 10.54 | 10.77 | 1,834 | 10.755 | -2.08% |
| 2012-09-25 | 0 | 0.480 | 0.460 | 0.480 | - | - | 0 | 0 | - | 11.00 | 10.54 | 11.00 | - | - | 0 | - | 0.00% |
| 2012-09-24 | 0 | 0.480 | 0.445 | 0.490 | 0.480 | 0.480 | 100,000 | 48,000 | 0.4800 | 11.00 | 10.19 | 11.22 | 11.00 | 11.00 | 4,366 | 10.995 | 1.05% |
| 2012-09-21 | 0 | 0.475 | 0.475 | 0.490 | 0.470 | 0.470 | 106,000 | 49,820 | 0.4700 | 10.88 | 10.88 | 11.22 | 10.77 | 10.77 | 4,628 | 10.766 | 1.06% |
| 2012-09-20 | 0 | 0.470 | 0.470 | 0.490 | 0.465 | 0.490 | 70,000 | 33,810 | 0.4830 | 10.77 | 10.77 | 11.22 | 10.65 | 11.22 | 3,056 | 11.064 | -6.00% |
| 2012-09-19 | 0 | 0.500 | 0.490 | 0.510 | 0.470 | 0.510 | 794,000 | 385,930 | 0.4861 | 11.45 | 11.22 | 11.68 | 10.77 | 11.68 | 34,663 | 11.134 | 16.28% |
| 2012-09-18 | 0 | 0.430 | 0.430 | 0.480 | - | - | 0 | 0 | - | 9.850 | 9.850 | 11.00 | - | - | 0 | - | 0.00% |
| 2012-09-17 | 0 | 0.430 | 0.430 | 0.460 | - | - | 0 | 0 | - | 9.850 | 9.850 | 10.54 | - | - | 0 | - | 0.00% |
| 2012-09-14 | 0 | 0.430 | 0.420 | 0.455 | - | - | 0 | 0 | - | 9.850 | 9.621 | 10.42 | - | - | 0 | - | 0.00% |
| 2012-09-13 | 0 | 0.430 | 0.420 | 0.440 | 0.430 | 0.430 | 88,000 | 37,140 | 0.4220 | 9.850 | 9.621 | 10.08 | 9.850 | 9.850 | 3,842 | 9.6676 | 0.00% |
| 2012-09-12 | 0 | 0.440 | 0.425 | 0.445 | 0.440 | 0.440 | 80,000 | 35,200 | 0.4400 | 9.850 | 9.514 | 9.962 | 9.850 | 9.850 | 3,574 | 9.8498 | -1.12% |
| 2012-09-11 | 0 | 0.445 | 0.420 | 0.445 | - | - | 600 | 240 | 0.4000 | 9.962 | 9.402 | 9.962 | - | - | 27 | 8.9544 | 0.00% |
| 2012-09-10 | 0 | 0.445 | 0.425 | 0.445 | - | - | 0 | 0 | - | 9.962 | 9.514 | 9.962 | - | - | 0 | - | 0.00% |
| 2012-09-07 | 0 | 0.445 | 0.440 | 0.455 | - | - | 240 | 93 | 0.3875 | 9.962 | 9.850 | 10.19 | - | - | 11 | 8.6745 | 0.00% |
| 2012-09-06 | 0 | 0.445 | 0.435 | 0.450 | 0.445 | 0.445 | 51,746 | 22,930 | 0.4431 | 9.962 | 9.738 | 10.07 | 9.962 | 9.962 | 2,312 | 9.9198 | -2.20% |
| 2012-09-05 | 0 | 0.455 | 0.440 | 0.460 | - | - | 0 | 0 | - | 10.19 | 9.850 | 10.30 | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.455 | 88,000 | 40,040 | 0.4550 | 10.19 | 10.19 | 10.30 | 10.19 | 10.19 | 3,931 | 10.186 | 3.41% |
| 2012-09-03 | 0 | 0.440 | 0.440 | 0.465 | 0.440 | 0.440 | 102,000 | 44,880 | 0.4400 | 9.850 | 9.850 | 10.41 | 9.850 | 9.850 | 4,556 | 9.8498 | 0.00% |
| 2012-08-31 | 0 | 0.440 | 0.435 | 0.450 | 0.440 | 0.440 | 114,000 | 50,160 | 0.4400 | 9.850 | 9.738 | 10.07 | 9.850 | 9.850 | 5,092 | 9.8498 | -3.30% |
| 2012-08-30 | 0 | 0.455 | 0.435 | 0.460 | 0.440 | 0.465 | 452,000 | 203,210 | 0.4496 | 10.19 | 9.738 | 10.30 | 9.850 | 10.41 | 20,191 | 10.064 | -2.15% |
| 2012-08-29 | 0 | 0.465 | 0.440 | 0.465 | - | - | 0 | 0 | - | 10.41 | 9.850 | 10.41 | - | - | 0 | - | 0.00% |
| 2012-08-28 | 0 | 0.465 | 0.445 | 0.470 | 0.465 | 0.465 | 158,000 | 73,470 | 0.4650 | 10.41 | 9.962 | 10.52 | 10.41 | 10.41 | 7,058 | 10.409 | 0.00% |
| 2012-08-27 | 0 | 0.465 | 0.415 | 0.465 | - | - | 0 | 0 | - | 10.41 | 9.290 | 10.41 | - | - | 0 | - | 0.00% |
| 2012-08-24 | 0 | 0.465 | 0.450 | 0.465 | - | - | 0 | 0 | - | 10.41 | 10.07 | 10.41 | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 0.465 | 0.440 | 0.465 | - | - | 0 | 0 | - | 10.41 | 9.850 | 10.41 | - | - | 0 | - | 0.00% |
| 2012-08-22 | 0 | 0.465 | 0.465 | 0.470 | 0.420 | 0.465 | 8,400 | 3,720 | 0.4429 | 10.41 | 10.41 | 10.52 | 9.402 | 10.41 | 375 | 9.9137 | 1.09% |
| 2012-08-21 | 0 | 0.460 | 0.435 | 0.480 | - | - | 320 | 131 | 0.4094 | 10.30 | 9.738 | 10.75 | - | - | 14 | 9.1642 | 0.00% |
| 2012-08-20 | 0 | 0.460 | 0.460 | 0.465 | 0.430 | 0.460 | 170,000 | 77,660 | 0.4568 | 10.30 | 10.30 | 10.41 | 9.626 | 10.30 | 7,594 | 10.226 | 0.00% |
| 2012-08-17 | 0 | 0.460 | 0.440 | 0.460 | 0.460 | 0.480 | 80,000 | 37,400 | 0.4675 | 10.30 | 9.850 | 10.30 | 10.30 | 10.75 | 3,574 | 10.465 | 0.00% |
| 2012-08-16 | 0 | 0.460 | 0.415 | 0.460 | - | - | 0 | 0 | - | 10.30 | 9.290 | 10.30 | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 0.460 | 0.455 | 0.490 | 0.460 | 0.480 | 170,000 | 81,400 | 0.4788 | 10.30 | 10.19 | 10.97 | 10.30 | 10.75 | 7,594 | 10.719 | -8.00% |
| 2012-08-14 | 0 | 0.500 | 0.470 | 0.500 | 0.425 | 0.520 | 300,100 | 148,341 | 0.4943 | 11.19 | 10.52 | 11.19 | 9.514 | 11.64 | 13,406 | 11.065 | 17.65% |
| 2012-08-13 | 0 | 0.425 | 0.425 | 0.500 | 0.425 | 0.425 | 2,000 | 850 | 0.4250 | 9.514 | 9.514 | 11.19 | 9.514 | 9.514 | 89 | 9.5140 | 0.00% |
| 2012-08-10 | 0 | 0.425 | 0.425 | 0.450 | 0.410 | 0.410 | 2,890 | 1,167 | 0.4038 | 9.514 | 9.514 | 10.07 | 9.178 | 9.178 | 129 | 9.0396 | -5.56% |
| 2012-08-09 | 0 | 0.450 | 0.415 | 0.470 | - | - | 0 | 0 | - | 10.07 | 9.290 | 10.52 | - | - | 0 | - | 0.00% |
| 2012-08-08 | 0 | 0.450 | 0.410 | 0.450 | 0.450 | 0.450 | 10,400 | 4,672 | 0.4492 | 10.07 | 9.178 | 10.07 | 10.07 | 10.07 | 465 | 10.056 | -3.23% |
| 2012-08-07 | 0 | 0.465 | 0.450 | 0.470 | 0.425 | 0.470 | 88,000 | 40,280 | 0.4577 | 10.41 | 10.07 | 10.52 | 9.514 | 10.52 | 3,931 | 10.247 | -1.06% |
| 2012-08-06 | 0 | 0.470 | 0.430 | 0.470 | 0.470 | 0.470 | 250,000 | 117,500 | 0.4700 | 10.52 | 9.626 | 10.52 | 10.52 | 10.52 | 11,168 | 10.521 | 9.30% |
| 2012-08-03 | 0 | 0.430 | 0.390 | 0.470 | - | - | 0 | 0 | - | 9.626 | 8.730 | 10.52 | - | - | 0 | - | 0.00% |
| 2012-08-02 | 0 | 0.430 | 0.400 | 0.500 | - | - | 0 | 0 | - | 9.626 | 8.954 | 11.19 | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 0.430 | 0.390 | 0.430 | - | - | 0 | 0 | - | 9.626 | 8.730 | 9.626 | - | - | 0 | - | 0.00% |
| 2012-07-31 | 0 | 0.430 | 0.390 | 0.470 | - | - | 0 | 0 | - | 9.626 | 8.730 | 10.52 | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 0.430 | 0.390 | 0.470 | - | - | 0 | 0 | - | 9.626 | 8.730 | 10.52 | - | - | 0 | - | 0.00% |
| 2012-07-27 | 0 | 0.430 | 0.400 | 0.430 | - | - | 0 | 0 | - | 9.626 | 8.954 | 9.626 | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | 0.430 | 0.400 | 0.470 | - | - | 0 | 0 | - | 9.626 | 8.954 | 10.52 | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 0.430 | 0.405 | 0.440 | - | - | 0 | 0 | - | 9.626 | 9.066 | 9.850 | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 0.430 | 0.405 | 0.450 | - | - | 0 | 0 | - | 9.626 | 9.066 | 10.07 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 0.430 | 0.405 | 0.430 | - | - | 0 | 0 | - | 9.626 | 9.066 | 9.626 | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 0.430 | 0.400 | 0.470 | - | - | 0 | 0 | - | 9.626 | 8.954 | 10.52 | - | - | 0 | - | 0.00% |
| 2012-07-19 | 0 | 0.430 | 0.410 | 0.470 | - | - | 0 | 0 | - | 9.626 | 9.178 | 10.52 | - | - | 0 | - | 0.00% |
| 2012-07-18 | 0 | 0.430 | 0.425 | 0.470 | 0.420 | 0.430 | 70,000 | 29,800 | 0.4257 | 9.626 | 9.514 | 10.52 | 9.402 | 9.626 | 3,127 | 9.5300 | 0.00% |
| 2012-07-17 | 0 | 0.430 | 0.420 | 0.430 | 0.400 | 0.440 | 90,000 | 38,780 | 0.4309 | 9.626 | 9.402 | 9.626 | 8.954 | 9.850 | 4,020 | 9.6458 | 1.18% |
| 2012-07-16 | 0 | 0.425 | 0.395 | 0.425 | - | - | 0 | 0 | - | 9.514 | 8.842 | 9.514 | - | - | 0 | - | 0.00% |
| 2012-07-13 | 0 | 0.425 | 0.400 | 0.425 | - | - | 0 | 0 | - | 9.514 | 8.954 | 9.514 | - | - | 0 | - | 0.00% |
| 2012-07-12 | 0 | 0.425 | 0.395 | 0.440 | - | - | 0 | 0 | - | 9.514 | 8.842 | 9.850 | - | - | 0 | - | 0.00% |
| 2012-07-11 | 0 | 0.425 | 0.410 | 0.425 | 0.400 | 0.425 | 160,000 | 64,200 | 0.4013 | 9.514 | 9.178 | 9.514 | 8.954 | 9.514 | 7,147 | 8.9823 | 3.66% |
| 2012-07-10 | 0 | 0.410 | 0.400 | 0.420 | 0.400 | 0.410 | 160,000 | 64,800 | 0.4050 | 9.178 | 8.954 | 9.402 | 8.954 | 9.178 | 7,147 | 9.0663 | 0.00% |
| 2012-07-09 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 20,000 | 8,200 | 0.4100 | 9.178 | 9.178 | 9.402 | 9.178 | 9.178 | 893 | 9.1782 | 0.00% |
| 2012-07-06 | 0 | 0.410 | 0.405 | 0.430 | - | - | 0 | 0 | - | 9.178 | 9.066 | 9.626 | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 102,000 | 41,820 | 0.4100 | 9.178 | 9.178 | 9.626 | 9.178 | 9.178 | 4,556 | 9.1782 | -4.65% |
| 2012-07-04 | 0 | 0.430 | 0.405 | 0.430 | 0.410 | 0.430 | 164,000 | 70,440 | 0.4295 | 9.626 | 9.066 | 9.626 | 9.178 | 9.626 | 7,326 | 9.6150 | 0.00% |
| 2012-07-03 | 0 | 0.430 | 0.410 | 0.430 | 0.395 | 0.440 | 74,000 | 31,110 | 0.4204 | 9.626 | 9.178 | 9.626 | 8.842 | 9.850 | 3,306 | 9.4111 | 0.00% |
| 2012-06-29 | 0 | 0.430 | 0.410 | 0.430 | 0.400 | 0.430 | 60,622 | 24,706 | 0.4075 | 9.626 | 9.178 | 9.626 | 8.954 | 9.626 | 2,708 | 9.1232 | 8.86% |
| 2012-06-28 | 0 | 0.395 | 0.380 | 0.420 | - | - | 0 | 0 | - | 8.842 | 8.507 | 9.402 | - | - | 0 | - | 0.00% |
| 2012-06-27 | 0 | 0.395 | 0.395 | 0.425 | 0.370 | 0.370 | 2,000 | 740 | 0.3700 | 8.842 | 8.842 | 9.514 | 8.283 | 8.283 | 89 | 8.2828 | 6.76% |
| 2012-06-26 | 0 | 0.370 | 0.355 | 0.370 | - | - | 1,400 | 448 | 0.3200 | 8.283 | 7.947 | 8.283 | - | - | 63 | 7.1635 | -2.63% |
| 2012-06-25 | 0 | 0.380 | 0.345 | 0.410 | - | - | 0 | 0 | - | 8.507 | 7.723 | 9.178 | - | - | 0 | - | 0.00% |
| 2012-06-22 | 0 | 0.380 | 0.375 | 0.420 | - | - | 0 | 0 | - | 8.507 | 8.395 | 9.402 | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 0.380 | 0.350 | 0.425 | - | - | 0 | 0 | - | 8.507 | 7.835 | 9.514 | - | - | 0 | - | 0.00% |
| 2012-06-20 | 0 | 0.380 | 0.370 | 0.420 | - | - | 120 | 42 | 0.3500 | 8.507 | 8.283 | 9.402 | - | - | 5 | 7.8351 | 0.00% |
| 2012-06-19 | 0 | 0.380 | 0.380 | 0.400 | 0.375 | 0.375 | 20,000 | 7,500 | 0.3750 | 8.507 | 8.507 | 8.954 | 8.395 | 8.395 | 893 | 8.3947 | 1.33% |
| 2012-06-18 | 0 | 0.375 | 0.350 | 0.420 | - | - | 0 | 0 | - | 8.395 | 7.835 | 9.402 | - | - | 0 | - | 0.00% |
| 2012-06-15 | 0 | 0.375 | 0.355 | 0.375 | - | - | 0 | 0 | - | 8.395 | 7.947 | 8.395 | - | - | 0 | - | 0.00% |
| 2012-06-14 | 0 | 0.375 | 0.360 | 0.400 | - | - | 0 | 0 | - | 8.395 | 8.059 | 8.954 | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | 0.375 | 0.355 | 0.390 | - | - | 0 | 0 | - | 8.395 | 7.947 | 8.730 | - | - | 0 | - | 0.00% |
| 2012-06-12 | 0 | 0.375 | 0.350 | 0.395 | - | - | 0 | 0 | - | 8.395 | 7.835 | 8.842 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 0.375 | 0.370 | 0.400 | 0.340 | 0.375 | 22,000 | 7,550 | 0.3432 | 8.395 | 8.283 | 8.954 | 7.611 | 8.395 | 983 | 7.6824 | 2.74% |
| 2012-06-08 | 0 | 0.365 | 0.365 | 0.380 | 0.365 | 0.365 | 2,800 | 1,006 | 0.3593 | 8.171 | 8.171 | 8.507 | 8.171 | 8.171 | 125 | 8.0429 | 0.00% |
| 2012-06-07 | 0 | 0.365 | 0.355 | 0.365 | 0.370 | 0.420 | 1,210,205 | 460,039 | 0.3801 | 8.171 | 7.947 | 8.171 | 8.283 | 9.402 | 54,061 | 8.5096 | -1.35% |
| 2012-06-06 | 0 | 0.370 | 0.340 | 0.370 | 0.370 | 0.370 | 130,000 | 48,100 | 0.3700 | 8.283 | 7.611 | 8.283 | 8.283 | 8.283 | 5,807 | 8.2828 | 0.00% |
| 2012-06-05 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 200,000 | 73,920 | 0.3696 | 8.283 | 8.059 | 8.283 | 8.059 | 8.283 | 8,934 | 8.2738 | -2.63% |
| 2012-06-04 | 0 | 0.380 | 0.320 | 0.400 | - | - | 0 | 0 | - | 8.507 | 7.163 | 8.954 | - | - | 0 | - | 0.00% |
| 2012-06-01 | 0 | 0.380 | 0.380 | 0.415 | - | - | 0 | 0 | - | 8.507 | 8.507 | 9.290 | - | - | 0 | - | 2.70% |
| 2012-05-31 | 0 | 0.370 | 0.365 | 0.400 | 0.370 | 0.370 | 200,000 | 74,000 | 0.3700 | 8.283 | 8.171 | 8.954 | 8.283 | 8.283 | 8,934 | 8.2828 | -2.63% |
| 2012-05-30 | 0 | 0.380 | 0.360 | 0.420 | - | - | 0 | 0 | - | 8.507 | 8.059 | 9.402 | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 0.380 | 0.370 | 0.420 | - | - | 0 | 0 | - | 8.507 | 8.283 | 9.402 | - | - | 0 | - | 0.00% |
| 2012-05-28 | 0 | 0.380 | 0.370 | 0.420 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 8.507 | 8.283 | 9.402 | 8.507 | 8.507 | 2,234 | 8.5066 | 0.00% |
| 2012-05-25 | 0 | 0.380 | 0.380 | 0.420 | 0.380 | 0.380 | 2,000 | 760 | 0.3800 | 8.507 | 8.507 | 9.402 | 8.507 | 8.507 | 89 | 8.5066 | 0.00% |
| 2012-05-24 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 78,042 | 29,591 | 0.3792 | 8.507 | 8.507 | 8.730 | 8.507 | 8.507 | 3,486 | 8.4880 | -5.00% |
| 2012-05-23 | 0 | 0.400 | 0.375 | 0.400 | - | - | 0 | 0 | - | 8.954 | 8.395 | 8.954 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 0.400 | 0.380 | 0.420 | - | - | 0 | 0 | - | 8.954 | 8.507 | 9.402 | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 0.400 | 0.375 | 0.400 | 0.370 | 0.400 | 304,000 | 113,030 | 0.3718 | 8.954 | 8.395 | 8.954 | 8.283 | 8.954 | 13,580 | 8.3233 | 1.27% |
| 2012-05-18 | 0 | 0.395 | 0.395 | 0.440 | 0.370 | 0.370 | 4,170 | 1,533 | 0.3676 | 8.842 | 8.842 | 9.850 | 8.283 | 8.283 | 186 | 8.2296 | -1.25% |
| 2012-05-17 | 0 | 0.400 | 0.360 | 0.435 | - | - | 0 | 0 | - | 8.954 | 8.059 | 9.738 | - | - | 0 | - | 0.00% |
| 2012-05-16 | 0 | 0.400 | 0.390 | 0.420 | 0.200 | 0.400 | 182,000 | 67,960 | 0.3734 | 8.954 | 8.730 | 9.402 | 4.477 | 8.954 | 8,130 | 8.3590 | -4.76% |
| 2012-05-15 | 0 | 0.420 | 0.370 | 0.480 | - | - | 0 | 0 | - | 9.402 | 8.283 | 10.75 | - | - | 0 | - | 0.00% |
| 2012-05-14 | 0 | 0.420 | 0.355 | 0.495 | - | - | 675 | 268 | 0.3970 | 9.402 | 7.947 | 11.08 | - | - | 30 | 8.8880 | 0.00% |
| 2012-05-11 | 0 | 0.420 | 0.420 | 0.430 | 0.415 | 0.430 | 132,478 | 55,501 | 0.4189 | 9.402 | 9.402 | 9.626 | 9.290 | 9.626 | 5,918 | 9.3785 | -1.18% |
| 2012-05-10 | 0 | 0.425 | 0.425 | 0.450 | 0.420 | 0.425 | 24,000 | 10,130 | 0.4221 | 9.514 | 9.514 | 10.07 | 9.402 | 9.514 | 1,072 | 9.4487 | -1.16% |
| 2012-05-09 | 0 | 0.430 | 0.415 | 0.480 | - | - | 0 | 0 | - | 9.626 | 9.290 | 10.75 | - | - | 0 | - | 0.00% |
| 2012-05-08 | 0 | 0.430 | 0.415 | 0.485 | - | - | 0 | 0 | - | 9.626 | 9.290 | 10.86 | - | - | 0 | - | 0.00% |
| 2012-05-07 | 0 | 0.430 | 0.425 | 0.430 | - | - | 0 | 0 | - | 9.626 | 9.514 | 9.626 | - | - | 0 | - | -2.27% |
| 2012-05-04 | 0 | 0.440 | 0.430 | 0.480 | - | - | 0 | 0 | - | 9.850 | 9.626 | 10.75 | - | - | 0 | - | 0.00% |
| 2012-05-03 | 0 | 0.440 | 0.440 | 0.475 | 0.435 | 0.435 | 20,000 | 8,700 | 0.4350 | 9.850 | 9.850 | 10.63 | 9.738 | 9.738 | 893 | 9.7379 | 1.15% |
| 2012-05-02 | 0 | 0.435 | 0.435 | 0.450 | 0.435 | 0.440 | 700,800 | 306,836 | 0.4378 | 9.738 | 9.738 | 10.07 | 9.738 | 9.850 | 31,305 | 9.8014 | -1.14% |
| 2012-04-30 | 0 | 0.440 | 0.430 | 0.460 | 0.440 | 0.440 | 407,000 | 179,060 | 0.4400 | 9.850 | 9.626 | 10.30 | 9.850 | 9.850 | 18,181 | 9.8487 | 0.00% |
| 2012-04-27 | 0 | 0.440 | 0.440 | 0.490 | 0.430 | 0.440 | 50,000 | 21,900 | 0.4380 | 9.850 | 9.850 | 10.97 | 9.626 | 9.850 | 2,234 | 9.8050 | 0.00% |
| 2012-04-26 | 0 | 0.440 | 0.430 | 0.460 | - | - | 0 | 0 | - | 9.850 | 9.626 | 10.30 | - | - | 0 | - | 0.00% |
| 2012-04-25 | 0 | 0.440 | 0.440 | 0.450 | 0.420 | 0.450 | 695,000 | 306,720 | 0.4413 | 9.850 | 9.850 | 10.07 | 9.402 | 10.07 | 31,046 | 9.8794 | 1.15% |
| 2012-04-24 | 0 | 0.435 | 0.435 | 0.450 | 0.435 | 0.450 | 44,000 | 19,350 | 0.4398 | 9.738 | 9.738 | 10.07 | 9.738 | 10.07 | 1,966 | 9.8447 | -1.14% |
| 2012-04-23 | 0 | 0.440 | 0.435 | 0.445 | 0.440 | 0.450 | 622,000 | 273,880 | 0.4403 | 9.850 | 9.738 | 9.962 | 9.850 | 10.07 | 27,785 | 9.8570 | -1.12% |
| 2012-04-20 | 0 | 0.445 | 0.430 | 0.475 | - | - | 0 | 0 | - | 9.962 | 9.626 | 10.63 | - | - | 0 | - | 0.00% |
| 2012-04-19 | 0 | 0.445 | 0.445 | 0.460 | 0.430 | 0.450 | 230,000 | 100,800 | 0.4383 | 9.962 | 9.962 | 10.30 | 9.626 | 10.07 | 10,274 | 9.8109 | 1.14% |
| 2012-04-18 | 0 | 0.440 | 0.430 | 0.440 | 0.425 | 0.445 | 180,000 | 77,960 | 0.4331 | 9.850 | 9.626 | 9.850 | 9.514 | 9.962 | 8,041 | 9.6956 | 0.00% |
| 2012-04-17 | 0 | 0.440 | 0.440 | 0.460 | 0.415 | 0.440 | 112,000 | 49,060 | 0.4380 | 9.850 | 9.850 | 10.30 | 9.290 | 9.850 | 5,003 | 9.8058 | 6.02% |
| 2012-04-16 | 0 | 0.415 | 0.415 | 0.450 | 0.415 | 0.415 | 20,000 | 8,300 | 0.4150 | 9.290 | 9.290 | 10.07 | 9.290 | 9.290 | 893 | 9.2901 | -3.49% |
| 2012-04-13 | 0 | 0.430 | 0.425 | 0.450 | - | - | 0 | 0 | - | 9.626 | 9.514 | 10.07 | - | - | 0 | - | 0.00% |
| 2012-04-12 | 0 | 0.430 | 0.420 | 0.450 | 0.430 | 0.430 | 100,000 | 43,000 | 0.4300 | 9.626 | 9.402 | 10.07 | 9.626 | 9.626 | 4,467 | 9.6259 | 0.00% |
| 2012-04-11 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.430 | 50,000 | 21,500 | 0.4300 | 9.626 | 9.626 | 10.07 | 9.626 | 9.626 | 2,234 | 9.6259 | 0.00% |
| 2012-04-10 | 0 | 0.430 | 0.430 | 0.495 | 0.430 | 0.430 | 40,000 | 17,200 | 0.4300 | 9.626 | 9.626 | 11.08 | 9.626 | 9.626 | 1,787 | 9.6259 | -1.15% |
| 2012-04-05 | 0 | 0.435 | 0.435 | 0.465 | 0.435 | 0.435 | 70,000 | 30,450 | 0.4350 | 9.738 | 9.738 | 10.41 | 9.738 | 9.738 | 3,127 | 9.7379 | 1.16% |
| 2012-04-03 | 0 | 0.430 | 0.430 | 0.445 | 0.430 | 0.435 | 260,000 | 112,300 | 0.4319 | 9.626 | 9.626 | 9.962 | 9.626 | 9.738 | 11,614 | 9.6690 | 0.00% |
| 2012-04-02 | 0 | 0.430 | 0.425 | 0.450 | 0.420 | 0.430 | 78,000 | 33,440 | 0.4287 | 9.626 | 9.514 | 10.07 | 9.402 | 9.626 | 3,484 | 9.5972 | 0.00% |
| 2012-03-30 | 0 | 0.430 | 0.430 | 0.445 | 0.430 | 0.430 | 8,000 | 3,440 | 0.4300 | 9.626 | 9.626 | 9.962 | 9.626 | 9.626 | 357 | 9.6259 | 0.00% |
| 2012-03-29 | 0 | 0.430 | 0.430 | 0.445 | 0.430 | 0.430 | 120,000 | 51,600 | 0.4300 | 9.626 | 9.626 | 9.962 | 9.626 | 9.626 | 5,361 | 9.6259 | 0.00% |
| 2012-03-28 | 0 | 0.430 | 0.430 | 0.445 | 0.430 | 0.430 | 150,000 | 64,500 | 0.4300 | 9.626 | 9.626 | 9.962 | 9.626 | 9.626 | 6,701 | 9.6259 | -1.15% |
| 2012-03-27 | 0 | 0.435 | 0.435 | 0.445 | 0.435 | 0.435 | 104,000 | 45,240 | 0.4350 | 9.738 | 9.738 | 9.962 | 9.738 | 9.738 | 4,646 | 9.7379 | 2.35% |
| 2012-03-26 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.425 | 639,400 | 271,513 | 0.4246 | 9.514 | 9.514 | 9.626 | 9.402 | 9.514 | 28,563 | 9.5059 | -1.16% |
| 2012-03-23 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.430 | 882,000 | 372,520 | 0.4224 | 9.626 | 9.514 | 9.626 | 9.290 | 9.626 | 39,400 | 9.4549 | -2.27% |
| 2012-03-22 | 0 | 0.440 | 0.435 | 0.440 | 0.440 | 0.445 | 224,000 | 99,160 | 0.4427 | 9.850 | 9.738 | 9.850 | 9.850 | 9.962 | 10,006 | 9.9098 | -1.12% |
| 2012-03-21 | 0 | 0.445 | 0.445 | 0.455 | 0.445 | 0.470 | 663,000 | 307,610 | 0.4640 | 9.962 | 9.962 | 10.19 | 9.962 | 10.52 | 29,617 | 10.386 | -5.32% |
| 2012-03-20 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.480 | 374,000 | 176,730 | 0.4725 | 10.52 | 10.52 | 10.63 | 10.52 | 10.75 | 16,707 | 10.578 | 0.00% |
| 2012-03-19 | 0 | 0.470 | 0.460 | 0.470 | 0.455 | 0.470 | 92,000 | 42,140 | 0.4580 | 10.52 | 10.30 | 10.52 | 10.19 | 10.52 | 4,110 | 10.254 | 2.17% |
| 2012-03-16 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.460 | 324,000 | 146,420 | 0.4519 | 10.30 | 10.07 | 10.30 | 10.07 | 10.30 | 14,473 | 10.116 | 2.22% |
| 2012-03-15 | 0 | 0.450 | 0.445 | 0.455 | 0.435 | 0.450 | 370,000 | 162,200 | 0.4384 | 10.07 | 9.962 | 10.19 | 9.738 | 10.07 | 16,528 | 9.8135 | 0.00% |
| 2012-03-14 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 333,200 | 152,916 | 0.4589 | 10.07 | 10.07 | 10.30 | 10.07 | 10.30 | 14,884 | 10.274 | -2.17% |
| 2012-03-13 | 0 | 0.460 | 0.455 | 0.465 | 0.460 | 0.460 | 250,000 | 115,000 | 0.4600 | 10.30 | 10.19 | 10.41 | 10.30 | 10.30 | 11,168 | 10.298 | -1.08% |
| 2012-03-12 | 0 | 0.465 | 0.460 | 0.470 | - | - | 100,000 | 46,000 | 0.4600 | 10.41 | 10.30 | 10.52 | - | - | 4,467 | 10.298 | 0.00% |
| 2012-03-09 | 0 | 0.465 | 0.460 | 0.470 | 0.455 | 0.465 | 194,000 | 89,310 | 0.4604 | 10.41 | 10.30 | 10.52 | 10.19 | 10.41 | 8,666 | 10.306 | 2.20% |
| 2012-03-08 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.460 | 280,000 | 127,650 | 0.4559 | 10.19 | 10.19 | 10.30 | 10.19 | 10.30 | 12,508 | 10.206 | 2.25% |
| 2012-03-07 | 0 | 0.445 | 0.435 | 0.450 | 0.430 | 0.455 | 1,628,000 | 712,100 | 0.4374 | 9.962 | 9.738 | 10.07 | 9.626 | 10.19 | 72,724 | 9.7918 | -3.26% |
| 2012-03-06 | 0 | 0.460 | 0.450 | 0.470 | 0.460 | 0.460 | 250,000 | 115,000 | 0.4600 | 10.30 | 10.07 | 10.52 | 10.30 | 10.30 | 11,168 | 10.298 | -2.13% |
| 2012-03-05 | 0 | 0.470 | 0.455 | 0.470 | 0.470 | 0.470 | 250,000 | 117,500 | 0.4700 | 10.52 | 10.19 | 10.52 | 10.52 | 10.52 | 11,168 | 10.521 | 0.00% |
| 2012-03-02 | 0 | 0.470 | 0.465 | 0.475 | 0.465 | 0.475 | 590,000 | 278,500 | 0.4720 | 10.52 | 10.41 | 10.63 | 10.41 | 10.63 | 26,356 | 10.567 | -2.08% |
| 2012-03-01 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 362,000 | 173,750 | 0.4800 | 10.75 | 10.63 | 10.75 | 10.63 | 10.86 | 16,171 | 10.745 | -1.03% |
| 2012-02-29 | 0 | 0.485 | 0.485 | 0.510 | 0.480 | 0.480 | 8,000 | 3,840 | 0.4800 | 10.86 | 10.86 | 11.42 | 10.75 | 10.75 | 357 | 10.745 | 0.00% |
| 2012-02-28 | 0 | 0.485 | 0.485 | 0.500 | 0.480 | 0.480 | 200,000 | 96,000 | 0.4800 | 10.86 | 10.86 | 11.19 | 10.75 | 10.75 | 8,934 | 10.745 | 0.00% |
| 2012-02-27 | 0 | 0.485 | 0.485 | 0.500 | 0.480 | 0.480 | 100,000 | 48,000 | 0.4800 | 10.86 | 10.86 | 11.19 | 10.75 | 10.75 | 4,467 | 10.745 | 1.04% |
| 2012-02-24 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 722,000 | 345,210 | 0.4781 | 10.75 | 10.52 | 10.75 | 10.52 | 10.75 | 32,252 | 10.703 | 0.00% |
| 2012-02-23 | 0 | 0.480 | 0.480 | 0.495 | 0.475 | 0.480 | 80,400 | 38,264 | 0.4759 | 10.75 | 10.75 | 11.08 | 10.63 | 10.75 | 3,592 | 10.654 | 0.00% |
| 2012-02-22 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.480 | 150,000 | 72,000 | 0.4800 | 10.75 | 10.75 | 10.97 | 10.75 | 10.75 | 6,701 | 10.745 | -1.03% |
| 2012-02-21 | 0 | 0.485 | 0.485 | 0.495 | 0.475 | 0.500 | 156,000 | 75,440 | 0.4836 | 10.86 | 10.86 | 11.08 | 10.63 | 11.19 | 6,969 | 10.826 | -1.02% |
| 2012-02-20 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.490 | 468,000 | 228,260 | 0.4877 | 10.97 | 10.97 | 11.08 | 10.86 | 10.97 | 20,906 | 10.918 | -2.00% |
| 2012-02-17 | 0 | 0.500 | 0.490 | 0.510 | 0.480 | 0.500 | 30,000 | 14,760 | 0.4920 | 11.19 | 10.97 | 11.42 | 10.75 | 11.19 | 1,340 | 11.014 | 2.04% |
| 2012-02-16 | 0 | 0.490 | 0.490 | 0.510 | 0.485 | 0.495 | 110,000 | 53,890 | 0.4899 | 10.97 | 10.97 | 11.42 | 10.86 | 11.08 | 4,914 | 10.967 | -2.00% |
| 2012-02-15 | 0 | 0.500 | 0.495 | 0.510 | 0.480 | 0.500 | 60,000 | 29,200 | 0.4867 | 11.19 | 11.08 | 11.42 | 10.75 | 11.19 | 2,680 | 10.894 | 0.00% |
| 2012-02-14 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 294,000 | 146,290 | 0.4976 | 11.19 | 11.08 | 11.19 | 11.08 | 11.19 | 13,133 | 11.139 | 0.00% |
| 2012-02-13 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,102,302 | 556,883 | 0.5052 | 11.19 | 11.19 | 11.42 | 11.19 | 11.42 | 49,241 | 11.309 | 4.17% |
| 2012-02-10 | 0 | 0.480 | 0.480 | 0.490 | 0.475 | 0.480 | 96,000 | 45,620 | 0.4752 | 10.75 | 10.75 | 10.97 | 10.63 | 10.75 | 4,288 | 10.638 | 0.00% |
| 2012-02-09 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.480 | 248,000 | 117,060 | 0.4720 | 10.75 | 10.75 | 10.86 | 10.52 | 10.75 | 11,078 | 10.566 | -3.03% |
| 2012-02-08 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.495 | 130,000 | 63,500 | 0.4885 | 11.08 | 10.86 | 11.08 | 10.86 | 11.08 | 5,807 | 10.935 | 3.13% |
| 2012-02-07 | 0 | 0.480 | 0.485 | 0.495 | 0.475 | 0.495 | 80,000 | 39,100 | 0.4888 | 10.75 | 10.86 | 11.08 | 10.63 | 11.08 | 3,574 | 10.941 | -4.00% |
| 2012-02-06 | 0 | 0.500 | 0.485 | 0.500 | 0.470 | 0.500 | 350,282 | 169,391 | 0.4836 | 11.19 | 10.86 | 11.19 | 10.52 | 11.19 | 15,647 | 10.825 | 5.26% |
| 2012-02-03 | 0 | 0.475 | 0.470 | 0.485 | 0.475 | 0.500 | 286,000 | 136,820 | 0.4784 | 10.63 | 10.52 | 10.86 | 10.63 | 11.19 | 12,776 | 10.709 | 2.15% |
| 2012-02-02 | 0 | 0.465 | 0.465 | 0.480 | 0.440 | 0.465 | 604,000 | 271,510 | 0.4495 | 10.41 | 10.41 | 10.75 | 9.850 | 10.41 | 26,981 | 10.063 | 5.68% |
| 2012-02-01 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.460 | 310,040 | 139,447 | 0.4498 | 9.850 | 9.850 | 10.30 | 9.850 | 10.30 | 13,850 | 10.069 | -1.12% |
| 2012-01-31 | 0 | 0.445 | 0.445 | 0.455 | 0.440 | 0.460 | 192,000 | 85,400 | 0.4448 | 9.962 | 9.962 | 10.19 | 9.850 | 10.30 | 8,577 | 9.9571 | -1.11% |
| 2012-01-30 | 0 | 0.450 | 0.450 | 0.460 | 0.445 | 0.460 | 359,500 | 163,995 | 0.4562 | 10.07 | 10.07 | 10.30 | 9.962 | 10.30 | 16,059 | 10.212 | 2.27% |
| 2012-01-27 | 0 | 0.440 | 0.430 | 0.460 | 0.440 | 0.470 | 180,000 | 82,940 | 0.4608 | 9.850 | 9.626 | 10.30 | 9.850 | 10.52 | 8,041 | 10.315 | 0.00% |
| 2012-01-26 | 0 | 0.440 | 0.425 | 0.460 | 0.440 | 0.440 | 24,000 | 10,560 | 0.4400 | 9.850 | 9.514 | 10.30 | 9.850 | 9.850 | 1,072 | 9.8498 | 0.00% |
| 2012-01-20 | 0 | 0.440 | 0.435 | 0.440 | 0.415 | 0.440 | 15,308 | 6,326 | 0.4132 | 9.850 | 9.738 | 9.850 | 9.290 | 9.850 | 684 | 9.2509 | 4.76% |
| 2012-01-19 | 0 | 0.420 | 0.420 | 0.430 | 0.410 | 0.430 | 95,310 | 40,004 | 0.4197 | 9.402 | 9.402 | 9.626 | 9.178 | 9.626 | 4,258 | 9.3959 | -2.33% |
| 2012-01-18 | 0 | 0.430 | 0.415 | 0.430 | 0.410 | 0.430 | 34,200 | 14,119 | 0.4128 | 9.626 | 9.290 | 9.626 | 9.178 | 9.626 | 1,528 | 9.2417 | 1.18% |
| 2012-01-17 | 0 | 0.425 | 0.425 | 0.430 | 0.410 | 0.430 | 282,200 | 118,058 | 0.4183 | 9.514 | 9.514 | 9.626 | 9.178 | 9.626 | 12,606 | 9.3651 | 3.66% |
| 2012-01-16 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 250,000 | 102,500 | 0.4100 | 9.178 | 9.178 | 9.626 | 9.178 | 9.178 | 11,168 | 9.1782 | -3.53% |
| 2012-01-13 | 0 | 0.425 | 0.420 | 0.430 | 0.420 | 0.430 | 778,000 | 328,300 | 0.4220 | 9.514 | 9.402 | 9.626 | 9.402 | 9.626 | 34,754 | 9.4464 | -2.30% |
| 2012-01-12 | 0 | 0.435 | 0.430 | 0.445 | 0.430 | 0.440 | 530,000 | 230,070 | 0.4341 | 9.738 | 9.626 | 9.962 | 9.626 | 9.850 | 23,676 | 9.7176 | -3.33% |
| 2012-01-11 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.460 | 292,000 | 130,040 | 0.4453 | 10.07 | 10.07 | 10.19 | 9.850 | 10.30 | 13,044 | 9.9694 | -2.17% |
| 2012-01-10 | 0 | 0.460 | 0.450 | 0.460 | 0.460 | 0.460 | 100,000 | 46,000 | 0.4600 | 10.30 | 10.07 | 10.30 | 10.30 | 10.30 | 4,467 | 10.298 | 0.00% |
| 2012-01-09 | 0 | 0.460 | 0.450 | 0.465 | 0.460 | 0.460 | 43,000 | 19,720 | 0.4586 | 10.30 | 10.07 | 10.41 | 10.30 | 10.30 | 1,921 | 10.266 | -1.08% |
| 2012-01-06 | 0 | 0.465 | 0.455 | 0.465 | 0.460 | 0.465 | 486,000 | 223,910 | 0.4607 | 10.41 | 10.19 | 10.41 | 10.30 | 10.41 | 21,710 | 10.314 | 1.09% |
| 2012-01-05 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.460 | 552,000 | 253,920 | 0.4600 | 10.30 | 10.30 | 10.52 | 10.30 | 10.30 | 24,658 | 10.298 | 0.00% |
| 2012-01-04 | 0 | 0.460 | 0.460 | 0.465 | 0.440 | 0.465 | 1,310,620 | 604,945 | 0.4616 | 10.30 | 10.30 | 10.41 | 9.850 | 10.41 | 58,547 | 10.333 | -1.08% |
| 2012-01-03 | 0 | 0.465 | 0.460 | 0.470 | 0.450 | 0.475 | 3,542,000 | 1,630,660 | 0.4604 | 10.41 | 10.30 | 10.52 | 10.07 | 10.63 | 158,225 | 10.306 | 4.49% |
| 2011-12-30 | 0 | 0.445 | 0.440 | 0.445 | 0.410 | 0.530 | 18,792,000 | 8,930,360 | 0.4752 | 9.962 | 9.850 | 9.962 | 9.178 | 11.86 | 839,458 | 10.638 | 21.92% |
| 2011-12-29 | 0 | 0.365 | 0.365 | 0.375 | 0.340 | 0.380 | 12,000 | 4,160 | 0.3467 | 8.171 | 8.171 | 8.395 | 7.611 | 8.507 | 536 | 7.7604 | -3.95% |
| 2011-12-28 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.380 | 48,000 | 18,240 | 0.3800 | 8.507 | 8.283 | 8.507 | 8.507 | 8.507 | 2,144 | 8.5066 | 2.70% |
| 2011-12-23 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.370 | 14,000 | 5,180 | 0.3700 | 8.283 | 8.283 | 8.730 | 8.283 | 8.283 | 625 | 8.2828 | -1.33% |
| 2011-12-22 | 0 | 0.375 | 0.370 | 0.390 | - | - | 0 | 0 | - | 8.395 | 8.283 | 8.730 | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 0.375 | 0.375 | 0.385 | 0.370 | 0.390 | 736,000 | 275,720 | 0.3746 | 8.395 | 8.395 | 8.619 | 8.283 | 8.730 | 32,878 | 8.3862 | -3.85% |
| 2011-12-20 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.430 | 862,000 | 343,240 | 0.3982 | 8.730 | 8.619 | 8.730 | 8.730 | 9.626 | 38,506 | 8.9138 | -10.34% |
| 2011-12-19 | 0 | 0.435 | 0.390 | 0.435 | 0.435 | 0.435 | 30,000 | 13,050 | 0.4350 | 9.738 | 8.730 | 9.738 | 9.738 | 9.738 | 1,340 | 9.7379 | 7.41% |
| 2011-12-16 | 0 | 0.405 | 0.390 | 0.425 | - | - | 0 | 0 | - | 9.066 | 8.730 | 9.514 | - | - | 0 | - | 0.00% |
| 2011-12-15 | 0 | 0.405 | 0.405 | 0.420 | 0.395 | 0.395 | 2,000 | 790 | 0.3950 | 9.066 | 9.066 | 9.402 | 8.842 | 8.842 | 89 | 8.8424 | -2.41% |
| 2011-12-14 | 0 | 0.415 | 0.400 | 0.415 | - | - | 0 | 0 | - | 9.290 | 8.954 | 9.290 | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.415 | 394,000 | 162,510 | 0.4125 | 9.290 | 9.290 | 9.402 | 9.178 | 9.290 | 17,600 | 9.2333 | -1.19% |
| 2011-12-12 | 0 | 0.420 | 0.420 | 0.440 | 0.415 | 0.435 | 392,000 | 167,560 | 0.4274 | 9.402 | 9.402 | 9.850 | 9.290 | 9.738 | 17,511 | 9.5688 | -2.33% |
| 2011-12-09 | 0 | 0.430 | 0.415 | 0.440 | 0.415 | 0.440 | 214,000 | 91,650 | 0.4283 | 9.626 | 9.290 | 9.850 | 9.290 | 9.850 | 9,560 | 9.5872 | 2.38% |
| 2011-12-08 | 0 | 0.420 | 0.420 | 0.430 | 0.410 | 0.430 | 506,000 | 212,900 | 0.4208 | 9.402 | 9.402 | 9.626 | 9.178 | 9.626 | 22,604 | 9.4189 | 1.20% |
| 2011-12-07 | 0 | 0.415 | 0.415 | 0.430 | 0.415 | 0.430 | 226,120 | 94,208 | 0.4166 | 9.290 | 9.290 | 9.626 | 9.290 | 9.626 | 10,101 | 9.3266 | -1.19% |
| 2011-12-06 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.420 | 22,000 | 9,240 | 0.4200 | 9.402 | 9.402 | 9.626 | 9.402 | 9.402 | 983 | 9.4021 | -2.33% |
| 2011-12-05 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.440 | 468,000 | 202,530 | 0.4328 | 9.626 | 9.626 | 9.850 | 9.626 | 9.850 | 20,906 | 9.6876 | -2.27% |
| 2011-12-02 | 0 | 0.440 | 0.440 | 0.445 | 0.420 | 0.460 | 978,000 | 430,460 | 0.4401 | 9.850 | 9.850 | 9.962 | 9.402 | 10.30 | 43,688 | 9.8530 | 1.15% |
| 2011-12-01 | 0 | 0.435 | 0.435 | 0.440 | 0.410 | 0.435 | 4,003,100 | 1,701,531 | 0.4251 | 9.738 | 9.738 | 9.850 | 9.178 | 9.738 | 178,823 | 9.5152 | 8.75% |
| 2011-11-30 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.420 | 3,104,000 | 1,246,430 | 0.4016 | 8.954 | 8.842 | 8.954 | 8.619 | 9.402 | 138,659 | 8.9892 | -10.11% |
| 2011-11-29 | 1 | 0.445 | 0.445 | 0.450 | 0.370 | 0.470 | 7,770,000 | 3,323,930 | 0.4278 | 9.962 | 9.962 | 10.07 | 8.283 | 10.52 | 347,094 | 9.5765 | 20.27% |
| 2011-11-28 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 1,610,080 | 588,088 | 0.3653 | 8.283 | 8.171 | 8.283 | 8.059 | 8.395 | 71,924 | 8.1765 | 2.78% |
| 2011-11-25 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.365 | 620,000 | 224,250 | 0.3617 | 8.059 | 8.059 | 8.283 | 8.059 | 8.171 | 27,696 | 8.0968 | -2.70% |
| 2011-11-24 | 0 | 0.370 | 0.370 | 0.380 | 0.350 | 0.390 | 3,178,000 | 1,172,410 | 0.3689 | 8.283 | 8.283 | 8.507 | 7.835 | 8.730 | 141,964 | 8.2585 | -2.63% |
| 2011-11-23 | 0 | 0.380 | 0.375 | 0.380 | 0.355 | 0.420 | 5,660,000 | 2,157,810 | 0.3812 | 8.507 | 8.395 | 8.507 | 7.947 | 9.402 | 252,838 | 8.5344 | -7.32% |
| 2011-11-22 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.510 | 8,612,000 | 3,627,130 | 0.4212 | 9.178 | 9.066 | 9.178 | 8.954 | 11.42 | 384,707 | 9.4283 | -50.00% |
| 2011-11-21 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.890 | 8,582,000 | 7,295,280 | 0.8501 | 18.36 | 18.13 | 18.36 | 18.13 | 19.92 | 383,367 | 19.030 | -9.89% |
| 2011-11-18 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.920 | 2,208,000 | 2,004,760 | 0.9080 | 20.37 | 20.15 | 20.60 | 20.15 | 20.60 | 98,634 | 20.325 | 1.11% |
| 2011-11-17 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.920 | 1,438,000 | 1,296,880 | 0.9019 | 20.15 | 19.92 | 20.37 | 19.92 | 20.60 | 64,237 | 20.189 | 0.00% |
| 2011-11-16 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.950 | 3,256,000 | 2,946,560 | 0.9050 | 20.15 | 20.15 | 20.37 | 19.70 | 21.27 | 145,449 | 20.258 | -5.26% |
| 2011-11-15 | 0 | 0.950 | 0.950 | 0.960 | 0.890 | 0.960 | 4,624,400 | 4,317,208 | 0.9336 | 21.27 | 21.27 | 21.49 | 19.92 | 21.49 | 206,577 | 20.899 | 4.40% |
| 2011-11-14 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.920 | 1,734,000 | 1,563,940 | 0.9019 | 20.37 | 20.37 | 20.60 | 19.92 | 20.60 | 77,460 | 20.190 | 2.25% |
| 2011-11-11 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 712,000 | 633,020 | 0.8891 | 19.92 | 19.70 | 19.92 | 19.70 | 20.15 | 31,806 | 19.903 | 0.00% |
| 2011-11-10 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.910 | 1,566,000 | 1,400,100 | 0.8941 | 19.92 | 19.70 | 19.92 | 19.70 | 20.37 | 69,955 | 20.014 | -2.20% |
| 2011-11-09 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.930 | 1,980,000 | 1,810,620 | 0.9145 | 20.37 | 20.37 | 20.82 | 20.37 | 20.82 | 88,449 | 20.471 | 0.00% |
| 2011-11-08 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.960 | 5,138,217 | 4,839,699 | 0.9419 | 20.37 | 20.37 | 20.60 | 20.37 | 21.49 | 229,529 | 21.085 | -2.15% |
| 2011-11-07 | 0 | 0.930 | 0.920 | 0.940 | 0.900 | 0.940 | 2,760,330 | 2,564,913 | 0.9292 | 20.82 | 20.60 | 21.04 | 20.15 | 21.04 | 123,307 | 20.801 | 3.33% |
| 2011-11-04 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.920 | 1,104,000 | 1,001,300 | 0.9070 | 20.15 | 20.15 | 20.37 | 19.92 | 20.60 | 49,317 | 20.303 | 1.12% |
| 2011-11-03 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.920 | 3,724,200 | 3,348,012 | 0.8990 | 19.92 | 19.70 | 20.15 | 19.70 | 20.60 | 166,364 | 20.125 | 1.14% |
| 2011-11-02 | 0 | 0.880 | 0.870 | 0.890 | 0.840 | 0.880 | 4,505,698 | 3,875,409 | 0.8601 | 19.70 | 19.48 | 19.92 | 18.80 | 19.70 | 201,274 | 19.254 | 1.15% |
| 2011-11-01 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.870 | 1,810,000 | 1,562,120 | 0.8630 | 19.48 | 19.25 | 19.48 | 18.80 | 19.48 | 80,855 | 19.320 | 2.35% |
| 2011-10-31 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.850 | 1,568,559 | 1,315,535 | 0.8387 | 19.03 | 19.03 | 19.25 | 18.36 | 19.03 | 70,069 | 18.775 | 1.19% |
| 2011-10-28 | 0 | 0.840 | 0.820 | 0.830 | 0.810 | 0.880 | 3,376,000 | 2,781,380 | 0.8239 | 18.80 | 18.36 | 18.58 | 18.13 | 19.70 | 150,809 | 18.443 | -1.18% |
| 2011-10-27 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.880 | 2,132,520 | 1,838,991 | 0.8624 | 19.03 | 18.80 | 19.25 | 19.03 | 19.70 | 95,262 | 19.305 | -1.16% |
| 2011-10-26 | 0 | 0.860 | 0.850 | 0.860 | 0.800 | 0.930 | 7,061,188 | 6,159,770 | 0.8723 | 19.25 | 19.03 | 19.25 | 17.91 | 20.82 | 315,430 | 19.528 | 6.17% |
| 2011-10-25 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 776,000 | 632,800 | 0.8155 | 18.13 | 17.91 | 18.13 | 17.91 | 18.58 | 34,665 | 18.255 | -1.22% |
| 2011-10-24 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.840 | 3,036,774 | 2,511,975 | 0.8272 | 18.36 | 18.13 | 18.36 | 17.91 | 18.80 | 135,656 | 18.517 | 3.80% |
| 2011-10-21 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.790 | 588,000 | 461,460 | 0.7848 | 17.68 | 17.68 | 17.91 | 17.24 | 17.68 | 26,267 | 17.568 | 3.95% |
| 2011-10-20 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 1,268,000 | 956,240 | 0.7541 | 17.01 | 17.01 | 17.24 | 16.79 | 17.24 | 56,643 | 16.882 | -2.56% |
| 2011-10-19 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.790 | 658,000 | 511,860 | 0.7779 | 17.46 | 17.46 | 17.91 | 17.24 | 17.68 | 29,394 | 17.414 | 2.63% |
| 2011-10-18 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 1,998,000 | 1,517,980 | 0.7597 | 17.01 | 16.79 | 17.01 | 16.79 | 17.46 | 89,253 | 17.008 | -6.17% |
| 2011-10-17 | 0 | 0.810 | 0.800 | 0.820 | 0.810 | 0.830 | 1,238,000 | 1,015,160 | 0.8200 | 18.13 | 17.91 | 18.36 | 18.13 | 18.58 | 55,303 | 18.356 | 1.25% |
| 2011-10-14 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 2,720,000 | 2,204,700 | 0.8106 | 17.91 | 17.91 | 18.36 | 17.91 | 18.36 | 121,505 | 18.145 | -2.44% |
| 2011-10-13 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 3,628,019 | 2,957,135 | 0.8151 | 18.36 | 18.13 | 18.36 | 17.91 | 18.58 | 162,067 | 18.246 | 2.50% |
| 2011-10-12 | 0 | 0.800 | 0.800 | 0.810 | 0.770 | 0.840 | 4,574,000 | 3,727,040 | 0.8148 | 17.91 | 17.91 | 18.13 | 17.24 | 18.80 | 204,325 | 18.241 | 2.56% |
| 2011-10-11 | 0 | 0.780 | 0.770 | 0.780 | 0.730 | 0.780 | 3,858,691 | 2,914,322 | 0.7553 | 17.46 | 17.24 | 17.46 | 16.34 | 17.46 | 172,372 | 16.907 | 9.86% |
| 2011-10-10 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 1,374,000 | 968,080 | 0.7046 | 15.89 | 15.89 | 16.12 | 15.67 | 16.12 | 61,378 | 15.772 | 1.43% |
| 2011-10-07 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 6,082,000 | 4,240,060 | 0.6971 | 15.67 | 15.45 | 15.67 | 15.45 | 15.89 | 271,689 | 15.606 | 0.00% |
| 2011-10-06 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 2,196,000 | 1,535,120 | 0.6991 | 15.67 | 15.45 | 15.67 | 15.45 | 15.89 | 98,098 | 15.649 | 6.06% |
| 2011-10-04 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 605,148 | 406,094 | 0.6711 | 14.77 | 14.77 | 15.22 | 14.77 | 15.22 | 27,033 | 15.022 | -4.35% |
| 2011-10-03 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 1,900,000 | 1,317,500 | 0.6934 | 15.45 | 15.22 | 15.45 | 15.22 | 15.89 | 84,875 | 15.523 | -4.17% |
| 2011-09-30 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.760 | 2,445,267 | 1,783,174 | 0.7292 | 16.12 | 16.12 | 16.34 | 16.12 | 17.01 | 109,233 | 16.325 | -4.00% |
| 2011-09-28 | 0 | 0.750 | 0.730 | 0.750 | 0.690 | 0.750 | 2,488,000 | 1,789,380 | 0.7192 | 16.79 | 16.34 | 16.79 | 15.45 | 16.79 | 111,141 | 16.100 | 7.14% |
| 2011-09-27 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 1,562,000 | 1,091,620 | 0.6989 | 15.67 | 15.45 | 15.67 | 15.45 | 15.89 | 69,776 | 15.645 | 2.94% |
| 2011-09-26 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.720 | 1,998,000 | 1,356,800 | 0.6791 | 15.22 | 15.00 | 15.22 | 14.55 | 16.12 | 89,253 | 15.202 | -8.11% |
| 2011-09-23 | 0 | 0.740 | 0.730 | 0.740 | 0.640 | 0.740 | 2,444,000 | 1,613,880 | 0.6603 | 16.57 | 16.34 | 16.57 | 14.33 | 16.57 | 109,176 | 14.782 | 7.25% |
| 2011-09-22 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.760 | 4,054,000 | 2,873,580 | 0.7088 | 15.45 | 15.00 | 15.45 | 15.00 | 17.01 | 181,096 | 15.868 | -9.21% |
| 2011-09-21 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.800 | 2,196,555 | 1,706,498 | 0.7769 | 17.01 | 17.01 | 17.68 | 17.01 | 17.91 | 98,122 | 17.392 | -5.00% |
| 2011-09-20 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.800 | 430,000 | 340,940 | 0.7929 | 17.91 | 17.68 | 18.13 | 17.68 | 17.91 | 19,209 | 17.749 | 1.27% |
| 2011-09-19 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.820 | 2,300,000 | 1,835,160 | 0.7979 | 17.68 | 17.46 | 17.91 | 17.46 | 18.36 | 102,743 | 17.862 | -4.82% |
| 2011-09-16 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 1,867,772 | 1,557,935 | 0.8341 | 18.58 | 18.58 | 18.80 | 18.58 | 19.03 | 83,435 | 18.672 | -1.19% |
| 2011-09-15 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.850 | 826,000 | 697,500 | 0.8444 | 18.80 | 18.58 | 19.03 | 18.80 | 19.03 | 36,898 | 18.903 | -1.18% |
| 2011-09-14 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 796,000 | 676,600 | 0.8500 | 19.03 | 19.03 | 19.25 | 19.03 | 19.03 | 35,558 | 19.028 | -2.30% |
| 2011-09-12 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.880 | 3,260,000 | 2,824,680 | 0.8665 | 19.48 | 19.03 | 19.48 | 19.03 | 19.70 | 145,627 | 19.397 | -1.14% |
| 2011-09-09 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.880 | 682,000 | 594,520 | 0.8717 | 19.70 | 19.70 | 19.92 | 19.25 | 19.70 | 30,466 | 19.514 | 1.15% |
| 2011-09-08 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.890 | 1,912,404 | 1,690,043 | 0.8837 | 19.48 | 19.48 | 19.92 | 19.48 | 19.92 | 85,429 | 19.783 | 0.00% |
| 2011-09-07 | 0 | 0.870 | 0.870 | 0.880 | 0.830 | 0.890 | 2,070,000 | 1,794,960 | 0.8671 | 19.48 | 19.48 | 19.70 | 18.58 | 19.92 | 92,469 | 19.411 | 3.57% |
| 2011-09-06 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 694,000 | 580,040 | 0.8358 | 18.80 | 18.58 | 18.80 | 18.58 | 18.80 | 31,002 | 18.710 | 0.00% |
| 2011-09-05 | 0 | 0.840 | 0.830 | 0.850 | 0.820 | 0.870 | 3,210,000 | 2,718,800 | 0.8470 | 18.80 | 18.58 | 19.03 | 18.36 | 19.48 | 143,394 | 18.960 | -2.33% |
| 2011-09-02 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 1,932,792 | 1,673,277 | 0.8657 | 19.25 | 19.03 | 19.25 | 19.03 | 19.70 | 86,340 | 19.380 | -2.27% |
| 2011-09-01 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.940 | 7,444,000 | 6,650,000 | 0.8933 | 19.70 | 19.48 | 19.92 | 19.48 | 21.04 | 332,531 | 19.998 | 1.15% |
| 2011-08-31 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.880 | 1,848,000 | 1,589,420 | 0.8601 | 19.48 | 19.25 | 19.48 | 18.59 | 19.48 | 83,501 | 19.035 | 2.33% |
| 2011-08-30 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.900 | 7,349,600 | 6,386,228 | 0.8689 | 19.03 | 18.81 | 19.03 | 18.37 | 19.92 | 332,088 | 19.231 | -1.15% |
| 2011-08-29 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.940 | 7,095,986 | 6,381,768 | 0.8993 | 19.25 | 19.25 | 19.48 | 19.25 | 20.80 | 320,628 | 19.904 | -4.40% |
| 2011-08-26 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.970 | 2,822,200 | 2,621,524 | 0.9289 | 20.14 | 19.92 | 20.14 | 19.70 | 21.47 | 127,520 | 20.558 | -3.19% |
| 2011-08-25 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 1.030 | 9,730,920 | 9,495,555 | 0.9758 | 20.80 | 20.80 | 21.02 | 20.36 | 22.80 | 439,686 | 21.596 | -4.08% |
| 2011-08-24 | 0 | 0.980 | 0.980 | 1.000 | 0.840 | 1.010 | 29,686,731 | 28,215,260 | 0.9504 | 21.69 | 21.69 | 22.13 | 18.59 | 22.35 | 1,341,379 | 21.035 | 18.07% |
| 2011-08-23 | 0 | 0.830 | 0.830 | 0.840 | 0.770 | 0.840 | 10,464,128 | 8,462,340 | 0.8087 | 18.37 | 18.37 | 18.59 | 17.04 | 18.59 | 472,816 | 17.898 | 6.41% |
| 2011-08-22 | 0 | 0.780 | 0.780 | 0.800 | 0.740 | 0.920 | 14,436,608 | 11,351,576 | 0.7863 | 17.26 | 17.26 | 17.71 | 16.38 | 20.36 | 652,310 | 17.402 | 8.33% |
| 2011-08-19 | 0 | 0.720 | 0.690 | 0.720 | 0.700 | 0.740 | 2,690,000 | 1,942,400 | 0.7221 | 15.93 | 15.27 | 15.93 | 15.49 | 16.38 | 121,546 | 15.981 | 0.00% |
| 2011-08-18 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 1,226,000 | 874,920 | 0.7136 | 15.93 | 15.71 | 15.93 | 15.49 | 16.16 | 55,396 | 15.794 | 2.86% |
| 2011-08-17 | 0 | 0.700 | 0.650 | 0.700 | 0.650 | 0.700 | 254,273 | 174,189 | 0.6850 | 15.49 | 14.39 | 15.49 | 14.39 | 15.49 | 11,489 | 15.161 | 4.48% |
| 2011-08-16 | 0 | 0.670 | 0.670 | 0.680 | 0.630 | 0.680 | 308,000 | 201,640 | 0.6547 | 14.83 | 14.83 | 15.05 | 13.94 | 15.05 | 13,917 | 14.489 | -2.90% |
| 2011-08-15 | 0 | 0.690 | 0.660 | 0.690 | 0.680 | 0.690 | 50,000 | 34,400 | 0.6880 | 15.27 | 14.61 | 15.27 | 15.05 | 15.27 | 2,259 | 15.226 | 0.00% |
| 2011-08-12 | 0 | 0.690 | 0.610 | 0.690 | 0.690 | 0.700 | 186,000 | 129,400 | 0.6957 | 15.27 | 13.50 | 15.27 | 15.27 | 15.49 | 8,404 | 15.397 | 2.99% |
| 2011-08-11 | 0 | 0.670 | 0.640 | 0.670 | 0.640 | 0.680 | 328,000 | 213,400 | 0.6506 | 14.83 | 14.16 | 14.83 | 14.16 | 15.05 | 14,821 | 14.399 | -6.94% |
| 2011-08-10 | 0 | 0.720 | 0.650 | 0.720 | 0.700 | 0.720 | 70,000 | 49,880 | 0.7126 | 15.93 | 14.39 | 15.93 | 15.49 | 15.93 | 3,163 | 15.770 | 1.41% |
| 2011-08-09 | 0 | 0.710 | 0.680 | 0.710 | 0.630 | 0.720 | 306,000 | 209,360 | 0.6842 | 15.71 | 15.05 | 15.71 | 13.94 | 15.93 | 13,826 | 15.142 | -4.05% |
| 2011-08-08 | 0 | 0.740 | 0.690 | 0.740 | 0.700 | 0.740 | 812,000 | 580,020 | 0.7143 | 16.38 | 15.27 | 16.38 | 15.49 | 16.38 | 36,690 | 15.809 | 1.37% |
| 2011-08-05 | 0 | 0.730 | 0.710 | 0.730 | 0.690 | 0.750 | 546,000 | 393,460 | 0.7206 | 16.16 | 15.71 | 16.16 | 15.27 | 16.60 | 24,671 | 15.948 | -3.95% |
| 2011-08-04 | 0 | 0.760 | 0.730 | 0.760 | 0.730 | 0.770 | 188,000 | 138,500 | 0.7367 | 16.82 | 16.16 | 16.82 | 16.16 | 17.04 | 8,495 | 16.304 | 2.70% |
| 2011-08-03 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 232,000 | 170,860 | 0.7365 | 16.38 | 16.16 | 16.38 | 16.16 | 16.60 | 10,483 | 16.299 | -1.33% |
| 2011-08-02 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 2,315,872 | 1,731,249 | 0.7476 | 16.60 | 16.38 | 16.60 | 16.38 | 16.60 | 104,641 | 16.545 | -3.85% |
| 2011-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 17.26 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-29 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.820 | 2,624,000 | 2,050,640 | 0.7815 | 17.26 | 17.04 | 17.48 | 17.04 | 18.15 | 118,564 | 17.296 | -1.27% |
| 2011-07-28 | 0 | 0.790 | 0.770 | 0.800 | 0.780 | 0.810 | 1,167,600 | 929,960 | 0.7965 | 17.48 | 17.04 | 17.71 | 17.26 | 17.93 | 52,757 | 17.627 | 3.95% |
| 2011-07-27 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.770 | 668,000 | 512,280 | 0.7669 | 16.82 | 16.82 | 17.26 | 16.82 | 17.04 | 30,183 | 16.972 | -2.56% |
| 2011-07-26 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.790 | 144,000 | 112,700 | 0.7826 | 17.26 | 17.04 | 17.48 | 17.04 | 17.48 | 6,507 | 17.321 | 2.63% |
| 2011-07-25 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.790 | 888,000 | 699,840 | 0.7881 | 16.82 | 16.82 | 17.48 | 16.82 | 17.48 | 40,124 | 17.442 | -3.80% |
| 2011-07-22 | 0 | 0.790 | 0.770 | 0.800 | 0.770 | 0.800 | 1,954,000 | 1,552,480 | 0.7945 | 17.48 | 17.04 | 17.71 | 17.04 | 17.71 | 88,290 | 17.584 | 0.00% |
| 2011-07-21 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 650,400 | 519,804 | 0.7992 | 17.48 | 17.48 | 17.71 | 17.48 | 17.71 | 29,388 | 17.688 | -1.25% |
| 2011-07-20 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 1,512,000 | 1,218,700 | 0.8060 | 17.71 | 17.48 | 17.71 | 17.48 | 18.37 | 68,319 | 17.838 | -2.44% |
| 2011-07-19 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.820 | 390,600 | 319,934 | 0.8191 | 18.15 | 17.93 | 18.37 | 17.93 | 18.15 | 17,649 | 18.128 | -1.20% |
| 2011-07-18 | 0 | 0.830 | 0.810 | 0.830 | 0.800 | 0.830 | 838,000 | 693,160 | 0.8272 | 18.37 | 17.93 | 18.37 | 17.71 | 18.37 | 37,865 | 18.306 | 0.00% |
| 2011-07-15 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 2,031,815 | 1,687,713 | 0.8306 | 18.37 | 18.15 | 18.37 | 17.93 | 18.59 | 91,806 | 18.383 | 1.22% |
| 2011-07-14 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.820 | 1,580,000 | 1,283,460 | 0.8123 | 18.15 | 18.15 | 18.37 | 17.71 | 18.15 | 71,391 | 17.978 | 3.80% |
| 2011-07-13 | 0 | 0.790 | 0.790 | 0.810 | 0.780 | 0.800 | 488,000 | 388,620 | 0.7964 | 17.48 | 17.48 | 17.93 | 17.26 | 17.71 | 22,050 | 17.624 | 1.28% |
| 2011-07-12 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.820 | 698,000 | 559,220 | 0.8012 | 17.26 | 17.26 | 17.71 | 17.26 | 18.15 | 31,539 | 17.731 | -2.50% |
| 2011-07-11 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 224,000 | 179,900 | 0.8031 | 17.71 | 17.71 | 17.93 | 17.71 | 17.93 | 10,121 | 17.774 | 1.27% |
| 2011-07-08 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 3,374,000 | 2,671,160 | 0.7917 | 17.48 | 17.48 | 17.71 | 17.26 | 17.71 | 152,452 | 17.521 | 1.28% |
| 2011-07-07 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.790 | 406,200 | 318,870 | 0.7850 | 17.26 | 17.26 | 17.71 | 17.26 | 17.48 | 18,354 | 17.373 | -2.50% |
| 2011-07-06 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 1,562,640 | 1,251,492 | 0.8009 | 17.71 | 17.71 | 17.93 | 17.71 | 17.93 | 70,607 | 17.725 | -2.44% |
| 2011-07-05 | 0 | 0.820 | 0.820 | 0.830 | 0.780 | 0.830 | 2,578,365 | 2,080,293 | 0.8068 | 18.15 | 18.15 | 18.37 | 17.26 | 18.37 | 116,502 | 17.856 | 3.80% |
| 2011-07-04 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 946,000 | 741,260 | 0.7836 | 17.48 | 17.26 | 17.48 | 17.04 | 17.48 | 42,745 | 17.342 | 0.00% |
| 2011-06-30 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.800 | 1,608,000 | 1,251,220 | 0.7781 | 17.48 | 17.26 | 17.48 | 16.82 | 17.71 | 72,657 | 17.221 | 3.95% |
| 2011-06-29 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 1,164,000 | 893,240 | 0.7674 | 16.82 | 16.82 | 17.04 | 16.82 | 17.04 | 52,595 | 16.983 | -2.56% |
| 2011-06-28 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 1,020,000 | 790,600 | 0.7751 | 17.26 | 17.04 | 17.26 | 17.04 | 17.26 | 46,088 | 17.154 | 0.00% |
| 2011-06-27 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.800 | 3,434,000 | 2,649,940 | 0.7717 | 17.26 | 17.26 | 17.48 | 16.60 | 17.71 | 155,163 | 17.078 | -2.50% |
| 2011-06-24 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.810 | 2,578,000 | 2,062,880 | 0.8002 | 17.71 | 17.48 | 17.93 | 17.48 | 17.93 | 116,486 | 17.709 | 2.56% |
| 2011-06-23 | 0 | 0.780 | 0.770 | 0.800 | 0.780 | 0.800 | 2,754,875 | 2,173,476 | 0.7890 | 17.26 | 17.04 | 17.71 | 17.26 | 17.71 | 124,478 | 17.461 | -2.50% |
| 2011-06-22 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 2,219,119 | 1,795,812 | 0.8092 | 17.71 | 17.71 | 17.93 | 17.71 | 18.37 | 100,270 | 17.910 | -2.44% |
| 2011-06-21 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.830 | 1,485,300 | 1,215,422 | 0.8183 | 18.15 | 17.93 | 18.37 | 17.93 | 18.37 | 67,112 | 18.110 | 0.00% |
| 2011-06-20 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.870 | 3,406,849 | 2,825,239 | 0.8293 | 18.15 | 17.71 | 18.15 | 17.71 | 19.25 | 153,937 | 18.353 | -2.38% |
| 2011-06-17 | 0 | 0.840 | 0.840 | 0.850 | 0.800 | 0.870 | 10,274,021 | 8,680,877 | 0.8449 | 18.59 | 18.59 | 18.81 | 17.71 | 19.25 | 464,226 | 18.700 | 5.00% |
| 2011-06-16 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.800 | 2,620,000 | 2,083,520 | 0.7952 | 17.71 | 17.48 | 17.71 | 16.82 | 17.71 | 118,383 | 17.600 | 0.00% |
| 2011-06-15 | 0 | 0.800 | 0.790 | 0.810 | 0.780 | 0.820 | 5,750,200 | 4,642,084 | 0.8073 | 17.71 | 17.48 | 17.93 | 17.26 | 18.15 | 259,820 | 17.867 | 0.00% |
| 2011-06-14 | 0 | 0.800 | 0.790 | 0.800 | 0.750 | 0.820 | 9,945,723 | 7,929,947 | 0.7973 | 17.71 | 17.48 | 17.71 | 16.60 | 18.15 | 449,392 | 17.646 | 6.67% |
| 2011-06-13 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.790 | 5,513,145 | 4,064,944 | 0.7373 | 16.60 | 16.38 | 16.60 | 15.93 | 17.48 | 249,109 | 16.318 | -5.06% |
| 2011-06-10 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 3,202,000 | 2,544,580 | 0.7947 | 17.48 | 17.26 | 17.48 | 17.26 | 17.93 | 144,681 | 17.588 | -2.47% |
| 2011-06-09 | 0 | 0.810 | 0.800 | 0.820 | 0.770 | 0.900 | 13,315,300 | 11,157,677 | 0.8380 | 17.93 | 17.71 | 18.15 | 17.04 | 19.92 | 601,645 | 18.545 | -8.99% |
| 2011-06-08 | 0 | 0.890 | 0.880 | 0.890 | 0.770 | 0.890 | 15,114,355 | 12,286,453 | 0.8129 | 19.70 | 19.48 | 19.70 | 17.04 | 19.70 | 682,934 | 17.991 | 11.25% |
| 2011-06-07 | 0 | 0.800 | 0.790 | 0.800 | 0.730 | 0.800 | 15,158,522 | 11,694,660 | 0.7715 | 17.71 | 17.48 | 17.71 | 16.16 | 17.71 | 684,930 | 17.074 | 11.11% |
| 2011-06-03 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.750 | 1,574,000 | 1,148,140 | 0.7294 | 15.93 | 15.93 | 16.16 | 15.93 | 16.60 | 71,120 | 16.144 | -2.70% |
| 2011-06-02 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 2,842,000 | 2,080,000 | 0.7319 | 16.38 | 16.16 | 16.38 | 16.16 | 16.60 | 128,414 | 16.198 | -2.63% |
| 2011-06-01 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 1,758,000 | 1,339,420 | 0.7619 | 16.82 | 16.82 | 17.04 | 16.60 | 17.26 | 79,434 | 16.862 | -1.30% |
| 2011-05-31 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.800 | 5,396,000 | 4,211,220 | 0.7804 | 17.04 | 17.04 | 17.26 | 16.82 | 17.71 | 243,815 | 17.272 | -2.53% |
| 2011-05-30 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 8,812,000 | 6,971,180 | 0.7911 | 17.48 | 17.26 | 17.48 | 17.26 | 17.93 | 398,166 | 17.508 | 2.60% |
| 2011-05-27 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.800 | 7,029,898 | 5,422,723 | 0.7714 | 17.04 | 16.82 | 17.04 | 16.60 | 17.71 | 317,642 | 17.072 | -3.75% |
| 2011-05-26 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.830 | 29,359,243 | 23,184,019 | 0.7897 | 17.71 | 17.48 | 17.71 | 17.04 | 18.37 | 1,326,582 | 17.477 | 8.11% |
| 2011-05-25 | 0 | 0.740 | 0.720 | 0.750 | 0.700 | 0.790 | 2,166,000 | 1,625,360 | 0.7504 | 16.38 | 15.93 | 16.60 | 15.49 | 17.48 | 97,870 | 16.607 | 2.78% |
| 2011-05-24 | 0 | 0.720 | 0.720 | 0.730 | 0.680 | 0.750 | 2,490,000 | 1,815,160 | 0.7290 | 15.93 | 15.93 | 16.16 | 15.05 | 16.60 | 112,509 | 16.133 | -1.37% |
| 2011-05-23 | 0 | 0.730 | 0.720 | 0.730 | 0.690 | 0.770 | 2,776,000 | 2,054,840 | 0.7402 | 16.16 | 15.93 | 16.16 | 15.27 | 17.04 | 125,432 | 16.382 | -2.67% |
| 2011-05-20 | 0 | 0.750 | 0.710 | 0.720 | 0.650 | 0.940 | 42,228,887 | 35,859,936 | 0.8492 | 16.60 | 15.71 | 15.93 | 14.39 | 20.80 | 1,908,090 | 18.794 | -2.60% |
| 2011-05-19 | 1 | 0.770 | 0.770 | 0.810 | 0.600 | 0.850 | 3,331,681 | 2,617,262 | 0.7856 | 17.04 | 17.04 | 17.93 | 13.28 | 18.81 | 150,540 | 17.386 | 40.00% |
| 2011-05-18 | 0 | 0.550 | 0.550 | 0.600 | - | - | 0 | 0 | - | 12.17 | 12.17 | 13.28 | - | - | 0 | - | 0.00% |
| 2011-05-17 | 0 | 0.550 | 0.550 | 0.600 | - | - | 0 | 0 | - | 12.17 | 12.17 | 13.28 | - | - | 0 | - | 1.85% |
| 2011-05-16 | 0 | 0.540 | 0.510 | 0.600 | - | - | 0 | 0 | - | 11.95 | 11.29 | 13.28 | - | - | 0 | - | 0.00% |
| 2011-05-13 | 0 | 0.540 | 0.540 | 0.600 | - | - | 600 | 312 | 0.5200 | 11.95 | 11.95 | 13.28 | - | - | 27 | 11.508 | 0.00% |
| 2011-05-12 | 0 | 0.540 | 0.540 | 0.600 | 0.540 | 0.540 | 2,000 | 1,080 | 0.5400 | 11.95 | 11.95 | 13.28 | 11.95 | 11.95 | 90 | 11.951 | 1.89% |
| 2011-05-11 | 0 | 0.530 | 0.530 | 0.600 | 0.530 | 0.530 | 2,000 | 1,060 | 0.5300 | 11.73 | 11.73 | 13.28 | 11.73 | 11.73 | 90 | 11.730 | 0.00% |
| 2011-05-09 | 0 | 0.530 | 0.530 | 0.570 | 0.520 | 0.530 | 20,240 | 10,620 | 0.5247 | 11.73 | 11.73 | 12.61 | 11.51 | 11.73 | 915 | 11.612 | -7.02% |
| 2011-05-06 | 0 | 0.570 | 0.540 | 0.570 | - | - | 400 | 204 | 0.5100 | 12.61 | 11.95 | 12.61 | - | - | 18 | 11.287 | -1.72% |
| 2011-05-05 | 0 | 0.580 | 0.540 | 0.610 | - | - | 200 | 102 | 0.5100 | 12.84 | 11.95 | 13.50 | - | - | 9 | 11.287 | 0.00% |
| 2011-05-04 | 0 | 0.580 | 0.540 | 0.600 | - | - | 0 | 0 | - | 12.84 | 11.95 | 13.28 | - | - | 0 | - | 0.00% |
| 2011-05-03 | 0 | 0.580 | 0.550 | 0.610 | - | - | 0 | 0 | - | 12.84 | 12.17 | 13.50 | - | - | 0 | - | 0.00% |
| 2011-04-29 | 0 | 0.580 | 0.550 | 0.620 | - | - | 0 | 0 | - | 12.84 | 12.17 | 13.72 | - | - | 0 | - | 0.00% |
| 2011-04-28 | 0 | 0.580 | 0.550 | 0.620 | - | - | 0 | 0 | - | 12.84 | 12.17 | 13.72 | - | - | 0 | - | 0.00% |
| 2011-04-27 | 0 | 0.580 | 0.550 | 0.630 | - | - | 0 | 0 | - | 12.84 | 12.17 | 13.94 | - | - | 0 | - | 0.00% |
| 2011-04-26 | 0 | 0.580 | 0.550 | 0.610 | - | - | 0 | 0 | - | 12.84 | 12.17 | 13.50 | - | - | 0 | - | 0.00% |
| 2011-04-21 | 0 | 0.580 | 0.580 | 0.620 | - | - | 0 | 0 | - | 12.84 | 12.84 | 13.72 | - | - | 0 | - | 0.00% |
| 2011-04-20 | 0 | 0.580 | 0.560 | 0.610 | - | - | 0 | 0 | - | 12.84 | 12.39 | 13.50 | - | - | 0 | - | 0.00% |
| 2011-04-19 | 0 | 0.580 | 0.580 | 0.630 | 0.580 | 0.600 | 218,000 | 126,840 | 0.5818 | 12.84 | 12.84 | 13.94 | 12.84 | 13.28 | 9,850 | 12.877 | -3.33% |
| 2011-04-18 | 0 | 0.600 | 0.580 | 0.620 | - | - | 200 | 110 | 0.5500 | 13.28 | 12.84 | 13.72 | - | - | 9 | 12.172 | 0.00% |
| 2011-04-15 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.600 | 249,400 | 149,558 | 0.5997 | 13.28 | 13.06 | 13.72 | 13.28 | 13.28 | 11,269 | 13.272 | 1.69% |
| 2011-04-14 | 0 | 0.590 | 0.590 | 0.620 | 0.580 | 0.590 | 4,000 | 2,340 | 0.5850 | 13.06 | 13.06 | 13.72 | 12.84 | 13.06 | 181 | 12.947 | 0.00% |
| 2011-04-13 | 0 | 0.590 | 0.560 | 0.590 | - | - | 1,400 | 742 | 0.5300 | 13.06 | 12.39 | 13.06 | - | - | 63 | 11.730 | -1.67% |
| 2011-04-12 | 0 | 0.600 | 0.550 | 0.600 | - | - | 0 | 0 | - | 13.28 | 12.17 | 13.28 | - | - | 0 | - | 0.00% |
| 2011-04-11 | 0 | 0.600 | 0.590 | 0.600 | - | - | 0 | 0 | - | 13.28 | 13.06 | 13.28 | - | - | 0 | - | 0.00% |
| 2011-04-08 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 6,063 | 3,634 | 0.5994 | 13.28 | 13.28 | 13.72 | 13.28 | 13.28 | 274 | 13.265 | 1.69% |
| 2011-04-07 | 0 | 0.590 | 0.590 | 0.620 | 0.590 | 0.620 | 39,753 | 24,481 | 0.6158 | 13.06 | 13.06 | 13.72 | 13.06 | 13.72 | 1,796 | 13.629 | -4.84% |
| 2011-04-06 | 0 | 0.620 | 0.600 | 0.620 | - | - | 1,365 | 750 | 0.5495 | 13.72 | 13.28 | 13.72 | - | - | 62 | 12.160 | 0.00% |
| 2011-04-04 | 0 | 0.620 | 0.600 | 0.620 | - | - | 10,000 | 6,200 | 0.6200 | 13.72 | 13.28 | 13.72 | - | - | 452 | 13.722 | 0.00% |
| 2011-04-01 | 0 | 0.620 | 0.600 | 0.620 | 0.620 | 0.620 | 110,000 | 68,200 | 0.6200 | 13.72 | 13.28 | 13.72 | 13.72 | 13.72 | 4,970 | 13.722 | 3.33% |
| 2011-03-31 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 13.28 | 13.28 | 13.72 | 13.28 | 13.28 | 2,259 | 13.279 | 0.00% |
| 2011-03-30 | 0 | 0.600 | 0.590 | 0.630 | 0.550 | 0.630 | 306,000 | 184,720 | 0.6037 | 13.28 | 13.06 | 13.94 | 12.17 | 13.94 | 13,826 | 13.360 | 1.69% |
| 2011-03-29 | 0 | 0.590 | 0.560 | 0.630 | - | - | 0 | 0 | - | 13.06 | 12.39 | 13.94 | - | - | 0 | - | 0.00% |
| 2011-03-28 | 0 | 0.590 | 0.540 | 0.630 | - | - | 0 | 0 | - | 13.06 | 11.95 | 13.94 | - | - | 0 | - | 0.00% |
| 2011-03-25 | 0 | 0.590 | 0.590 | 0.630 | - | - | 0 | 0 | - | 13.06 | 13.06 | 13.94 | - | - | 0 | - | 0.00% |
| 2011-03-24 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 88,400 | 52,120 | 0.5896 | 13.06 | 13.06 | 13.28 | 12.84 | 13.06 | 3,994 | 13.049 | 0.00% |
| 2011-03-23 | 0 | 0.590 | 0.560 | 0.630 | - | - | 0 | 0 | - | 13.06 | 12.39 | 13.94 | - | - | 0 | - | 0.00% |
| 2011-03-22 | 0 | 0.590 | 0.570 | 0.630 | - | - | 0 | 0 | - | 13.06 | 12.61 | 13.94 | - | - | 0 | - | 0.00% |
| 2011-03-21 | 0 | 0.590 | 0.590 | 0.630 | 0.590 | 0.590 | 92,000 | 54,280 | 0.5900 | 13.06 | 13.06 | 13.94 | 13.06 | 13.06 | 4,157 | 13.058 | 1.72% |
| 2011-03-18 | 0 | 0.580 | 0.550 | 0.620 | - | - | 0 | 0 | - | 12.84 | 12.17 | 13.72 | - | - | 0 | - | 0.00% |
| 2011-03-17 | 0 | 0.580 | 0.580 | 0.610 | - | - | 0 | 0 | - | 12.84 | 12.84 | 13.50 | - | - | 0 | - | 0.00% |
| 2011-03-16 | 0 | 0.580 | 0.580 | 0.630 | - | - | 0 | 0 | - | 12.84 | 12.84 | 13.94 | - | - | 0 | - | 0.00% |
| 2011-03-15 | 0 | 0.580 | 0.580 | 0.640 | 0.580 | 0.580 | 42,000 | 24,360 | 0.5800 | 12.84 | 12.84 | 14.16 | 12.84 | 12.84 | 1,898 | 12.836 | -3.33% |
| 2011-03-14 | 0 | 0.600 | 0.600 | 0.650 | 0.600 | 0.600 | 86,000 | 51,600 | 0.6000 | 13.28 | 13.28 | 14.39 | 13.28 | 13.28 | 3,886 | 13.279 | 0.00% |
| 2011-03-11 | 0 | 0.600 | 0.580 | 0.650 | - | - | 0 | 0 | - | 13.28 | 12.84 | 14.39 | - | - | 0 | - | 0.00% |
| 2011-03-10 | 0 | 0.600 | 0.600 | 0.640 | 0.600 | 0.600 | 84,000 | 50,400 | 0.6000 | 13.28 | 13.28 | 14.16 | 13.28 | 13.28 | 3,795 | 13.279 | 0.00% |
| 2011-03-09 | 0 | 0.600 | 0.600 | 0.640 | 0.570 | 0.640 | 258,672 | 157,477 | 0.6088 | 13.28 | 13.28 | 14.16 | 12.61 | 14.16 | 11,688 | 13.473 | 1.69% |
| 2011-03-08 | 0 | 0.590 | 0.580 | 0.610 | 0.590 | 0.590 | 100,000 | 59,000 | 0.5900 | 13.06 | 12.84 | 13.50 | 13.06 | 13.06 | 4,518 | 13.058 | 0.00% |
| 2011-03-07 | 0 | 0.590 | 0.560 | 0.630 | - | - | 400 | 192 | 0.4800 | 13.06 | 12.39 | 13.94 | - | - | 18 | 10.623 | 0.00% |
| 2011-03-04 | 0 | 0.590 | 0.580 | 0.630 | - | - | 0 | 0 | - | 13.06 | 12.84 | 13.94 | - | - | 0 | - | 0.00% |
| 2011-03-03 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.590 | 130,295 | 76,865 | 0.5899 | 13.06 | 13.06 | 13.50 | 13.06 | 13.06 | 5,887 | 13.056 | 1.72% |
| 2011-03-02 | 0 | 0.580 | 0.580 | 0.630 | - | - | 2,000 | 1,080 | 0.5400 | 12.84 | 12.84 | 13.94 | - | - | 90 | 11.951 | 1.75% |
| 2011-03-01 | 0 | 0.570 | 0.570 | 0.630 | 0.560 | 0.570 | 178,000 | 100,840 | 0.5665 | 12.61 | 12.61 | 13.94 | 12.39 | 12.61 | 8,043 | 12.538 | 0.00% |
| 2011-02-28 | 0 | 0.570 | 0.570 | 0.630 | - | - | 0 | 0 | - | 12.61 | 12.61 | 13.94 | - | - | 0 | - | 0.00% |
| 2011-02-25 | 0 | 0.570 | 0.570 | 0.630 | - | - | 0 | 0 | - | 12.61 | 12.61 | 13.94 | - | - | 0 | - | 0.00% |
| 2011-02-24 | 0 | 0.570 | 0.560 | 0.630 | 0.560 | 0.600 | 258,000 | 146,880 | 0.5693 | 12.61 | 12.39 | 13.94 | 12.39 | 13.28 | 11,658 | 12.600 | -8.06% |
| 2011-02-23 | 0 | 0.620 | 0.600 | 0.640 | - | - | 0 | 0 | - | 13.72 | 13.28 | 14.16 | - | - | 0 | - | 0.00% |
| 2011-02-22 | 0 | 0.620 | 0.610 | 0.630 | - | - | 10,000 | 6,000 | 0.6000 | 13.72 | 13.50 | 13.94 | - | - | 452 | 13.279 | 0.00% |
| 2011-02-21 | 0 | 0.620 | 0.600 | 0.640 | - | - | 0 | 0 | - | 13.72 | 13.28 | 14.16 | - | - | 0 | - | 0.00% |
| 2011-02-18 | 0 | 0.620 | 0.620 | 0.640 | 0.600 | 0.620 | 64,819 | 39,359 | 0.6072 | 13.72 | 13.72 | 14.16 | 13.28 | 13.72 | 2,929 | 13.439 | 1.64% |
| 2011-02-17 | 0 | 0.610 | 0.610 | 0.640 | - | - | 0 | 0 | - | 13.50 | 13.50 | 14.16 | - | - | 0 | - | 1.67% |
| 2011-02-16 | 0 | 0.600 | 0.600 | 0.640 | - | - | 0 | 0 | - | 13.28 | 13.28 | 14.16 | - | - | 0 | - | 0.00% |
| 2011-02-15 | 0 | 0.600 | 0.600 | 0.640 | 0.600 | 0.600 | 3,600 | 2,112 | 0.5867 | 13.28 | 13.28 | 14.16 | 13.28 | 13.28 | 163 | 12.984 | -4.76% |
| 2011-02-14 | 0 | 0.630 | 0.600 | 0.650 | - | - | 0 | 0 | - | 13.94 | 13.28 | 14.39 | - | - | 0 | - | 0.00% |
| 2011-02-11 | 0 | 0.630 | 0.600 | 0.640 | 0.630 | 0.630 | 60,000 | 37,800 | 0.6300 | 13.94 | 13.28 | 14.16 | 13.94 | 13.94 | 2,711 | 13.943 | 1.61% |
| 2011-02-10 | 0 | 0.620 | 0.600 | 0.650 | 0.610 | 0.620 | 230,000 | 141,100 | 0.6135 | 13.72 | 13.28 | 14.39 | 13.50 | 13.72 | 10,392 | 13.577 | 1.64% |
| 2011-02-09 | 0 | 0.610 | 0.600 | 0.650 | - | - | 0 | 0 | - | 13.50 | 13.28 | 14.39 | - | - | 0 | - | 0.00% |
| 2011-02-08 | 0 | 0.610 | 0.610 | 0.650 | 0.610 | 0.610 | 128,000 | 78,080 | 0.6100 | 13.50 | 13.50 | 14.39 | 13.50 | 13.50 | 5,784 | 13.500 | 0.00% |
| 2011-02-07 | 0 | 0.610 | 0.610 | 0.650 | 0.600 | 0.650 | 62,000 | 40,200 | 0.6484 | 13.50 | 13.50 | 14.39 | 13.28 | 14.39 | 2,801 | 14.350 | -6.15% |
| 2011-02-02 | 0 | 0.650 | 0.600 | 0.660 | 0.650 | 0.650 | 18,000 | 11,700 | 0.6500 | 14.39 | 13.28 | 14.61 | 14.39 | 14.39 | 813 | 14.385 | 0.00% |
| 2011-02-01 | 0 | 0.650 | 0.600 | 0.680 | 0.650 | 0.650 | 76,000 | 49,400 | 0.6500 | 14.39 | 13.28 | 15.05 | 14.39 | 14.39 | 3,434 | 14.385 | 0.00% |
| 2011-01-31 | 0 | 0.650 | 0.630 | 0.650 | - | - | 0 | 0 | - | 14.39 | 13.94 | 14.39 | - | - | 0 | - | 0.00% |
| 2011-01-28 | 0 | 0.650 | 0.640 | 0.680 | 0.650 | 0.690 | 390,000 | 264,260 | 0.6776 | 14.39 | 14.16 | 15.05 | 14.39 | 15.27 | 17,622 | 14.996 | -4.41% |
| 2011-01-27 | 0 | 0.680 | 0.630 | 0.680 | 0.640 | 0.700 | 2,621,365 | 1,767,439 | 0.6742 | 15.05 | 13.94 | 15.05 | 14.16 | 15.49 | 118,445 | 14.922 | 6.25% |
| 2011-01-26 | 0 | 0.640 | 0.610 | 0.680 | 0.630 | 0.640 | 640,000 | 409,200 | 0.6394 | 14.16 | 13.50 | 15.05 | 13.94 | 14.16 | 28,918 | 14.150 | 3.23% |
| 2011-01-25 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 100,000 | 62,000 | 0.6200 | 13.72 | 13.50 | 13.72 | 13.72 | 13.72 | 4,518 | 13.722 | 0.00% |
| 2011-01-24 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 132,200 | 81,956 | 0.6199 | 13.72 | 13.72 | 13.94 | 13.72 | 13.72 | 5,973 | 13.720 | 0.00% |
| 2011-01-21 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 68,000 | 42,160 | 0.6200 | 13.72 | 13.50 | 13.72 | 13.72 | 13.72 | 3,073 | 13.722 | 0.00% |
| 2011-01-20 | 0 | 0.620 | 0.620 | 0.640 | - | - | 1,114 | 646 | 0.5799 | 13.72 | 13.72 | 14.16 | - | - | 50 | 12.834 | 0.00% |
| 2011-01-19 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.620 | 3,200 | 1,940 | 0.6063 | 13.72 | 13.72 | 14.39 | 13.72 | 13.72 | 145 | 13.417 | -4.62% |
| 2011-01-18 | 0 | 0.650 | 0.610 | 0.650 | 0.610 | 0.650 | 32,258 | 20,070 | 0.6222 | 14.39 | 13.50 | 14.39 | 13.50 | 14.39 | 1,458 | 13.770 | 6.56% |
| 2011-01-17 | 0 | 0.610 | 0.610 | 0.640 | 0.610 | 0.630 | 560,800 | 347,464 | 0.6196 | 13.50 | 13.50 | 14.16 | 13.50 | 13.94 | 25,339 | 13.712 | -3.17% |
| 2011-01-14 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 40,200 | 25,818 | 0.6422 | 13.94 | 13.94 | 14.16 | 13.72 | 14.39 | 1,816 | 14.214 | -1.56% |
| 2011-01-13 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.640 | 31,147 | 19,888 | 0.6385 | 14.16 | 13.94 | 14.39 | 14.16 | 14.16 | 1,407 | 14.131 | 0.00% |
| 2011-01-12 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.640 | 46,600 | 29,720 | 0.6378 | 14.16 | 14.16 | 14.39 | 13.72 | 14.16 | 2,106 | 14.115 | 0.00% |
| 2011-01-11 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 460,000 | 292,700 | 0.6363 | 14.16 | 13.72 | 14.16 | 13.72 | 14.16 | 20,785 | 14.082 | -1.54% |
| 2011-01-10 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.650 | 130,000 | 84,380 | 0.6491 | 14.39 | 13.94 | 14.39 | 14.16 | 14.39 | 5,874 | 14.365 | 1.56% |
| 2011-01-07 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.640 | 500,312 | 320,067 | 0.6397 | 14.16 | 13.94 | 14.39 | 13.94 | 14.16 | 22,606 | 14.158 | -1.54% |
| 2011-01-06 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.660 | 608,000 | 394,820 | 0.6494 | 14.39 | 13.94 | 14.39 | 13.94 | 14.61 | 27,472 | 14.372 | 3.17% |
| 2011-01-05 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 50,000 | 31,500 | 0.6300 | 13.94 | 13.94 | 14.39 | 13.94 | 13.94 | 2,259 | 13.943 | -3.08% |
| 2011-01-04 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 21,316 | 13,803 | 0.6475 | 14.39 | 14.39 | 14.61 | 14.39 | 14.39 | 963 | 14.331 | 1.56% |
| 2011-01-03 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 110,000 | 69,900 | 0.6355 | 14.16 | 13.94 | 14.16 | 13.94 | 14.16 | 4,970 | 14.064 | 0.00% |
| 2010-12-31 | 0 | 0.640 | 0.600 | 0.640 | - | - | 0 | 0 | - | 14.16 | 13.28 | 14.16 | - | - | 0 | - | 0.00% |
| 2010-12-30 | 0 | 0.640 | 0.600 | 0.640 | - | - | 0 | 0 | - | 14.16 | 13.28 | 14.16 | - | - | 0 | - | 0.00% |
| 2010-12-29 | 0 | 0.640 | 0.610 | 0.640 | 0.630 | 0.640 | 94,000 | 59,540 | 0.6334 | 14.16 | 13.50 | 14.16 | 13.94 | 14.16 | 4,247 | 14.018 | 0.00% |
| 2010-12-28 | 0 | 0.640 | 0.580 | 0.640 | - | - | 0 | 0 | - | 14.16 | 12.84 | 14.16 | - | - | 0 | - | 0.00% |
| 2010-12-24 | 0 | 0.640 | 0.600 | 0.640 | - | - | 0 | 0 | - | 14.16 | 13.28 | 14.16 | - | - | 0 | - | 0.00% |
| 2010-12-23 | 0 | 0.640 | 0.600 | 0.650 | - | - | 0 | 0 | - | 14.16 | 13.28 | 14.39 | - | - | 0 | - | 0.00% |
| 2010-12-22 | 0 | 0.640 | 0.600 | 0.650 | - | - | 0 | 0 | - | 14.16 | 13.28 | 14.39 | - | - | 0 | - | 0.00% |
| 2010-12-21 | 0 | 0.640 | 0.570 | 0.640 | - | - | 82 | 43 | 0.5244 | 14.16 | 12.61 | 14.16 | - | - | 4 | 11.606 | -3.03% |
| 2010-12-20 | 0 | 0.660 | 0.610 | 0.660 | - | - | 0 | 0 | - | 14.61 | 13.50 | 14.61 | - | - | 0 | - | 0.00% |
| 2010-12-17 | 0 | 0.660 | 0.610 | 0.660 | - | - | 0 | 0 | - | 14.61 | 13.50 | 14.61 | - | - | 0 | - | 0.00% |
| 2010-12-16 | 0 | 0.660 | 0.610 | 0.660 | - | - | 80 | 46 | 0.5750 | 14.61 | 13.50 | 14.61 | - | - | 4 | 12.726 | 0.00% |
| 2010-12-15 | 0 | 0.660 | 0.610 | 0.660 | 0.660 | 0.660 | 2,000 | 1,320 | 0.6600 | 14.61 | 13.50 | 14.61 | 14.61 | 14.61 | 90 | 14.607 | 0.00% |
| 2010-12-14 | 0 | 0.660 | 0.600 | 0.660 | 0.660 | 0.660 | 2,039 | 1,342 | 0.6582 | 14.61 | 13.28 | 14.61 | 14.61 | 14.61 | 92 | 14.566 | 6.45% |
| 2010-12-13 | 0 | 0.620 | 0.620 | 0.650 | 0.600 | 0.620 | 86,000 | 53,120 | 0.6177 | 13.72 | 13.72 | 14.39 | 13.28 | 13.72 | 3,886 | 13.670 | 0.00% |
| 2010-12-10 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.620 | 70,000 | 43,400 | 0.6200 | 13.72 | 13.72 | 14.39 | 13.72 | 13.72 | 3,163 | 13.722 | -4.62% |
| 2010-12-09 | 0 | 0.650 | 0.620 | 0.650 | 0.650 | 0.660 | 155,091 | 101,812 | 0.6565 | 14.39 | 13.72 | 14.39 | 14.39 | 14.61 | 7,008 | 14.529 | 0.00% |
| 2010-12-08 | 0 | 0.650 | 0.630 | 0.660 | 0.650 | 0.660 | 267,000 | 173,720 | 0.6506 | 14.39 | 13.94 | 14.61 | 14.39 | 14.61 | 12,064 | 14.400 | 0.00% |
| 2010-12-07 | 0 | 0.650 | 0.630 | 0.660 | 0.650 | 0.650 | 100,000 | 65,000 | 0.6500 | 14.39 | 13.94 | 14.61 | 14.39 | 14.39 | 4,518 | 14.385 | 4.84% |
| 2010-12-06 | 0 | 0.620 | 0.620 | 0.670 | - | - | 0 | 0 | - | 13.72 | 13.72 | 14.83 | - | - | 0 | - | 1.64% |
| 2010-12-03 | 0 | 0.610 | 0.610 | 0.660 | 0.610 | 0.630 | 178,000 | 110,220 | 0.6192 | 13.50 | 13.50 | 14.61 | 13.50 | 13.94 | 8,043 | 13.704 | 0.00% |
| 2010-12-02 | 0 | 0.610 | 0.610 | 0.650 | 0.600 | 0.600 | 104,000 | 62,400 | 0.6000 | 13.50 | 13.50 | 14.39 | 13.28 | 13.28 | 4,699 | 13.279 | 0.00% |
| 2010-12-01 | 0 | 0.610 | 0.610 | 0.670 | - | - | 20,000 | 12,200 | 0.6100 | 13.50 | 13.50 | 14.83 | - | - | 904 | 13.500 | 0.00% |
| 2010-11-30 | 0 | 0.610 | 0.600 | 0.650 | 0.610 | 0.630 | 20,000 | 12,520 | 0.6260 | 13.50 | 13.28 | 14.39 | 13.50 | 13.94 | 904 | 13.854 | -3.17% |
| 2010-11-29 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 4,000 | 2,520 | 0.6300 | 13.94 | 13.94 | 14.39 | 13.94 | 13.94 | 181 | 13.943 | 0.00% |
| 2010-11-26 | 0 | 0.630 | 0.630 | 0.670 | 0.630 | 0.630 | 4,000 | 2,520 | 0.6300 | 13.94 | 13.94 | 14.83 | 13.94 | 13.94 | 181 | 13.943 | 0.00% |
| 2010-11-25 | 0 | 0.630 | 0.630 | 0.670 | 0.610 | 0.630 | 19,567 | 11,993 | 0.6129 | 13.94 | 13.94 | 14.83 | 13.50 | 13.94 | 884 | 13.565 | 0.00% |
| 2010-11-24 | 0 | 0.630 | 0.610 | 0.640 | - | - | 0 | 0 | - | 13.94 | 13.50 | 14.16 | - | - | 0 | - | 0.00% |
| 2010-11-23 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 110,000 | 69,400 | 0.6309 | 13.94 | 13.94 | 14.16 | 13.94 | 14.16 | 4,970 | 13.963 | -4.55% |
| 2010-11-22 | 0 | 0.660 | 0.640 | 0.660 | - | - | 0 | 0 | - | 14.61 | 14.16 | 14.61 | - | - | 0 | - | 0.00% |
| 2010-11-19 | 0 | 0.660 | 0.630 | 0.660 | 0.650 | 0.660 | 130,357 | 85,158 | 0.6533 | 14.61 | 13.94 | 14.61 | 14.39 | 14.61 | 5,890 | 14.458 | 0.00% |
| 2010-11-18 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.660 | 10,000 | 6,600 | 0.6600 | 14.61 | 14.39 | 14.61 | 14.61 | 14.61 | 452 | 14.607 | 0.00% |
| 2010-11-17 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 160,000 | 104,600 | 0.6538 | 14.61 | 14.39 | 14.61 | 14.39 | 14.61 | 7,230 | 14.468 | -1.49% |
| 2010-11-16 | 0 | 0.670 | 0.650 | 0.670 | 0.660 | 0.670 | 188,000 | 124,260 | 0.6610 | 14.83 | 14.39 | 14.83 | 14.61 | 14.83 | 8,495 | 14.628 | 1.52% |
| 2010-11-15 | 0 | 0.660 | 0.650 | 0.670 | 0.660 | 0.670 | 172,000 | 114,360 | 0.6649 | 14.61 | 14.39 | 14.83 | 14.61 | 14.83 | 7,772 | 14.715 | 0.00% |
| 2010-11-12 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.670 | 200,000 | 133,000 | 0.6650 | 14.61 | 14.39 | 14.61 | 14.61 | 14.83 | 9,037 | 14.717 | -1.49% |
| 2010-11-11 | 0 | 0.670 | 0.650 | 0.680 | 0.670 | 0.670 | 346,000 | 231,820 | 0.6700 | 14.83 | 14.39 | 15.05 | 14.83 | 14.83 | 15,634 | 14.828 | 3.08% |
| 2010-11-10 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.650 | 14,000 | 9,100 | 0.6500 | 14.39 | 14.39 | 14.83 | 14.39 | 14.39 | 633 | 14.385 | 0.00% |
| 2010-11-09 | 0 | 0.650 | 0.650 | 0.670 | 0.640 | 0.650 | 244,000 | 157,200 | 0.6443 | 14.39 | 14.39 | 14.83 | 14.16 | 14.39 | 11,025 | 14.258 | -1.52% |
| 2010-11-08 | 0 | 0.660 | 0.650 | 0.670 | 0.660 | 0.660 | 268,000 | 176,880 | 0.6600 | 14.61 | 14.39 | 14.83 | 14.61 | 14.61 | 12,109 | 14.607 | 3.13% |
| 2010-11-05 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.650 | 274,400 | 177,100 | 0.6454 | 14.16 | 13.94 | 14.39 | 14.16 | 14.39 | 12,399 | 14.284 | 1.59% |
| 2010-11-04 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 4,869 | 3,039 | 0.6242 | 13.94 | 13.94 | 14.16 | 13.94 | 13.94 | 220 | 13.813 | 0.00% |
| 2010-11-03 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.660 | 58,560 | 38,076 | 0.6502 | 13.94 | 13.94 | 14.61 | 13.94 | 14.61 | 2,646 | 14.390 | 0.00% |
| 2010-11-02 | 0 | 0.630 | 0.630 | 0.660 | - | - | 0 | 0 | - | 13.94 | 13.94 | 14.61 | - | - | 0 | - | 1.61% |
| 2010-11-01 | 0 | 0.620 | 0.620 | 0.660 | 0.620 | 0.640 | 92,439 | 58,995 | 0.6382 | 13.72 | 13.72 | 14.61 | 13.72 | 14.16 | 4,177 | 14.124 | 0.00% |
| 2010-10-29 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 186,000 | 113,440 | 0.6099 | 13.72 | 13.50 | 13.72 | 13.28 | 13.72 | 8,404 | 13.498 | 1.64% |
| 2010-10-28 | 0 | 0.610 | 0.600 | 0.640 | 0.610 | 0.620 | 132,000 | 81,400 | 0.6167 | 13.50 | 13.28 | 14.16 | 13.50 | 13.72 | 5,964 | 13.648 | -4.69% |
| 2010-10-27 | 0 | 0.640 | 0.620 | 0.650 | 0.620 | 0.640 | 468,000 | 297,800 | 0.6363 | 14.16 | 13.72 | 14.39 | 13.72 | 14.16 | 21,146 | 14.083 | 0.00% |
| 2010-10-26 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.640 | 52,800 | 33,740 | 0.6390 | 14.16 | 13.94 | 14.39 | 13.94 | 14.16 | 2,386 | 14.142 | 1.59% |
| 2010-10-25 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.620 | 4,743 | 2,858 | 0.6026 | 13.94 | 13.94 | 14.16 | 13.72 | 13.72 | 214 | 13.336 | -4.55% |
| 2010-10-22 | 0 | 0.660 | 0.640 | 0.660 | 0.660 | 0.660 | 311,738 | 205,660 | 0.6597 | 14.61 | 14.16 | 14.61 | 14.61 | 14.61 | 14,086 | 14.601 | 3.13% |
| 2010-10-21 | 0 | 0.640 | 0.640 | 0.660 | - | - | 0 | 0 | - | 14.16 | 14.16 | 14.61 | - | - | 0 | - | 0.00% |
| 2010-10-20 | 0 | 0.640 | 0.640 | 0.650 | 0.610 | 0.650 | 21,049 | 13,448 | 0.6389 | 14.16 | 14.16 | 14.39 | 13.50 | 14.39 | 951 | 14.140 | 0.00% |
| 2010-10-19 | 0 | 0.640 | 0.640 | 0.650 | 0.610 | 0.640 | 34,378 | 21,323 | 0.6203 | 14.16 | 14.16 | 14.39 | 13.50 | 14.16 | 1,553 | 13.727 | -3.03% |
| 2010-10-18 | 0 | 0.660 | 0.620 | 0.660 | - | - | 0 | 0 | - | 14.61 | 13.72 | 14.61 | - | - | 0 | - | 0.00% |
| 2010-10-15 | 0 | 0.660 | 0.630 | 0.660 | 0.660 | 0.660 | 60,000 | 39,600 | 0.6600 | 14.61 | 13.94 | 14.61 | 14.61 | 14.61 | 2,711 | 14.607 | 3.13% |
| 2010-10-14 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.640 | 222,000 | 141,060 | 0.6354 | 14.16 | 13.94 | 14.39 | 13.94 | 14.16 | 10,031 | 14.062 | 3.23% |
| 2010-10-13 | 0 | 0.620 | 0.620 | 0.670 | 0.610 | 0.640 | 932,326 | 588,216 | 0.6309 | 13.72 | 13.72 | 14.83 | 13.50 | 14.16 | 42,127 | 13.963 | -3.12% |
| 2010-10-12 | 0 | 0.640 | 0.640 | 0.670 | 0.620 | 0.640 | 150,310 | 96,120 | 0.6395 | 14.16 | 14.16 | 14.83 | 13.72 | 14.16 | 6,792 | 14.153 | 0.00% |
| 2010-10-11 | 0 | 0.640 | 0.640 | 0.670 | 0.620 | 0.640 | 22,560 | 14,210 | 0.6299 | 14.16 | 14.16 | 14.83 | 13.72 | 14.16 | 1,019 | 13.940 | 0.00% |
| 2010-10-08 | 0 | 0.640 | 0.640 | 0.650 | 0.600 | 0.640 | 162,800 | 103,600 | 0.6364 | 14.16 | 14.16 | 14.39 | 13.28 | 14.16 | 7,356 | 14.084 | 0.00% |
| 2010-10-07 | 0 | 0.640 | 0.640 | 0.670 | 0.640 | 0.640 | 8,000 | 5,120 | 0.6400 | 14.16 | 14.16 | 14.83 | 14.16 | 14.16 | 361 | 14.164 | 0.00% |
| 2010-10-06 | 0 | 0.640 | 0.660 | 0.670 | 0.640 | 0.660 | 93,000 | 61,082 | 0.6568 | 14.16 | 14.61 | 14.83 | 14.16 | 14.61 | 4,202 | 14.536 | 0.00% |
| 2010-10-05 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.640 | 80,000 | 51,200 | 0.6400 | 14.16 | 13.94 | 14.16 | 14.16 | 14.16 | 3,615 | 14.164 | -1.54% |
| 2010-10-04 | 0 | 0.650 | 0.660 | 0.670 | 0.630 | 0.650 | 280,693 | 181,510 | 0.6466 | 14.39 | 14.61 | 14.83 | 13.94 | 14.39 | 12,683 | 14.311 | 4.84% |
| 2010-09-30 | 0 | 0.620 | 0.600 | 0.660 | 0.620 | 0.620 | 80,000 | 49,600 | 0.6200 | 13.72 | 13.28 | 14.61 | 13.72 | 13.72 | 3,615 | 13.722 | 0.00% |
| 2010-09-29 | 0 | 0.620 | 0.610 | 0.660 | 0.620 | 0.620 | 162,000 | 99,420 | 0.6137 | 13.72 | 13.50 | 14.61 | 13.72 | 13.72 | 7,320 | 13.582 | 1.64% |
| 2010-09-28 | 0 | 0.610 | 0.610 | 0.660 | - | - | 100,000 | 61,000 | 0.6100 | 13.50 | 13.50 | 14.61 | - | - | 4,518 | 13.500 | 0.00% |
| 2010-09-27 | 0 | 0.610 | 0.610 | 0.660 | 0.610 | 0.610 | 44,618 | 27,192 | 0.6094 | 13.50 | 13.50 | 14.61 | 13.50 | 13.50 | 2,016 | 13.488 | 1.67% |
| 2010-09-24 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 5,183 | 3,074 | 0.5931 | 13.28 | 13.28 | 13.94 | 13.28 | 13.28 | 234 | 13.126 | -4.76% |
| 2010-09-22 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.630 | 109,157 | 66,739 | 0.6114 | 13.94 | 13.50 | 13.94 | 13.28 | 13.94 | 4,932 | 13.531 | 0.00% |
| 2010-09-21 | 0 | 0.630 | 0.600 | 0.630 | - | - | 1,080 | 616 | 0.5704 | 13.94 | 13.28 | 13.94 | - | - | 49 | 12.623 | 0.00% |
| 2010-09-20 | 0 | 0.630 | 0.630 | 0.680 | 0.610 | 0.630 | 66,000 | 41,060 | 0.6221 | 13.94 | 13.94 | 15.05 | 13.50 | 13.94 | 2,982 | 13.768 | 6.78% |
| 2010-09-17 | 0 | 0.590 | 0.590 | 0.630 | 0.580 | 0.600 | 25,000 | 14,890 | 0.5956 | 13.06 | 13.06 | 13.94 | 12.84 | 13.28 | 1,130 | 13.182 | -1.67% |
| 2010-09-16 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 126,000 | 75,600 | 0.6000 | 13.28 | 13.28 | 13.94 | 13.28 | 13.28 | 5,693 | 13.279 | -1.64% |
| 2010-09-15 | 0 | 0.610 | 0.610 | 0.650 | - | - | 14,000 | 8,440 | 0.6029 | 13.50 | 13.50 | 14.39 | - | - | 633 | 13.342 | 0.00% |
| 2010-09-14 | 0 | 0.610 | 0.600 | 0.630 | 0.610 | 0.610 | 60,000 | 36,600 | 0.6100 | 13.50 | 13.28 | 13.94 | 13.50 | 13.50 | 2,711 | 13.500 | -3.17% |
| 2010-09-13 | 0 | 0.630 | 0.620 | 0.660 | 0.630 | 0.640 | 40,000 | 25,400 | 0.6350 | 13.94 | 13.72 | 14.61 | 13.94 | 14.16 | 1,807 | 14.054 | 0.00% |
| 2010-09-10 | 0 | 0.630 | 0.610 | 0.630 | - | - | 0 | 0 | - | 13.94 | 13.50 | 13.94 | - | - | 0 | - | -1.56% |
| 2010-09-09 | 0 | 0.640 | 0.610 | 0.640 | - | - | 0 | 0 | - | 14.16 | 13.50 | 14.16 | - | - | 0 | - | -0.62% |
| 2010-09-08 | 0 | 0.660 | 0.620 | 0.660 | 0.660 | 0.660 | 21,753 | 14,234 | 0.6543 | 14.25 | 13.39 | 14.25 | 14.25 | 14.25 | 1,007 | 14.131 | 1.54% |
| 2010-09-07 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.650 | 196,401 | 127,601 | 0.6497 | 14.04 | 13.60 | 14.04 | 13.82 | 14.04 | 9,095 | 14.030 | 4.84% |
| 2010-09-06 | 0 | 0.620 | 0.620 | 0.660 | 0.620 | 0.620 | 70,000 | 43,400 | 0.6200 | 13.39 | 13.39 | 14.25 | 13.39 | 13.39 | 3,241 | 13.389 | -3.12% |
| 2010-09-03 | 0 | 0.640 | 0.600 | 0.650 | 0.630 | 0.640 | 20,200 | 12,814 | 0.6344 | 13.82 | 12.96 | 14.04 | 13.60 | 13.82 | 935 | 13.699 | 6.67% |
| 2010-09-02 | 0 | 0.600 | 0.600 | 0.660 | - | - | 200 | 110 | 0.5500 | 12.96 | 12.96 | 14.25 | - | - | 9 | 11.877 | 0.00% |
| 2010-09-01 | 0 | 0.600 | 0.600 | 0.660 | 0.600 | 0.600 | 4,000 | 2,400 | 0.6000 | 12.96 | 12.96 | 14.25 | 12.96 | 12.96 | 185 | 12.957 | 0.00% |
| 2010-08-31 | 0 | 0.600 | 0.600 | 0.640 | 0.600 | 0.600 | 30,000 | 18,000 | 0.6000 | 12.96 | 12.96 | 13.82 | 12.96 | 12.96 | 1,389 | 12.957 | -1.64% |
| 2010-08-30 | 0 | 0.610 | 0.600 | 0.660 | - | - | 0 | 0 | - | 13.17 | 12.96 | 14.25 | - | - | 0 | - | 0.00% |
| 2010-08-27 | 0 | 0.610 | 0.610 | 0.660 | 0.610 | 0.610 | 11,100 | 6,738 | 0.6070 | 13.17 | 13.17 | 14.25 | 13.17 | 13.17 | 514 | 13.109 | -3.17% |
| 2010-08-26 | 0 | 0.630 | 0.610 | 0.680 | - | - | 0 | 0 | - | 13.60 | 13.17 | 14.68 | - | - | 0 | - | 0.00% |
| 2010-08-25 | 0 | 0.630 | 0.620 | 0.670 | 0.630 | 0.630 | 5,000 | 3,150 | 0.6300 | 13.60 | 13.39 | 14.47 | 13.60 | 13.60 | 232 | 13.605 | -3.08% |
| 2010-08-24 | 0 | 0.650 | 0.610 | 0.670 | - | - | 0 | 0 | - | 14.04 | 13.17 | 14.47 | - | - | 0 | - | 0.00% |
| 2010-08-23 | 0 | 0.650 | 0.620 | 0.650 | - | - | 0 | 0 | - | 14.04 | 13.39 | 14.04 | - | - | 0 | - | 0.00% |
| 2010-08-20 | 0 | 0.650 | 0.600 | 0.670 | - | - | 0 | 0 | - | 14.04 | 12.96 | 14.47 | - | - | 0 | - | 0.00% |
| 2010-08-19 | 0 | 0.650 | 0.650 | 0.670 | 0.640 | 0.650 | 96,270 | 62,507 | 0.6493 | 14.04 | 14.04 | 14.47 | 13.82 | 14.04 | 4,458 | 14.021 | 8.33% |
| 2010-08-18 | 0 | 0.600 | 0.600 | 0.650 | 0.600 | 0.600 | 34,000 | 20,400 | 0.6000 | 12.96 | 12.96 | 14.04 | 12.96 | 12.96 | 1,574 | 12.957 | -7.69% |
| 2010-08-17 | 0 | 0.650 | 0.650 | 0.680 | 0.630 | 0.650 | 28,000 | 18,160 | 0.6486 | 14.04 | 14.04 | 14.68 | 13.60 | 14.04 | 1,297 | 14.006 | 3.17% |
| 2010-08-16 | 0 | 0.630 | 0.630 | 0.680 | 0.630 | 0.630 | 35,800 | 22,500 | 0.6285 | 13.60 | 13.60 | 14.68 | 13.60 | 13.60 | 1,658 | 13.572 | 0.00% |
| 2010-08-13 | 0 | 0.630 | 0.630 | 0.680 | 0.630 | 0.630 | 54,400 | 34,260 | 0.6298 | 13.60 | 13.60 | 14.68 | 13.60 | 13.60 | 2,519 | 13.600 | 5.00% |
| 2010-08-12 | 0 | 0.600 | 0.600 | 0.620 | - | - | 400 | 228 | 0.5700 | 12.96 | 12.96 | 13.39 | - | - | 19 | 12.309 | 0.00% |
| 2010-08-11 | 0 | 0.600 | 0.600 | 0.650 | - | - | 0 | 0 | - | 12.96 | 12.96 | 14.04 | - | - | 0 | - | 0.00% |
| 2010-08-10 | 0 | 0.600 | 0.600 | 0.650 | - | - | 0 | 0 | - | 12.96 | 12.96 | 14.04 | - | - | 0 | - | 0.00% |
| 2010-08-09 | 0 | 0.600 | 0.600 | 0.650 | 0.600 | 0.600 | 7,900 | 4,550 | 0.5759 | 12.96 | 12.96 | 14.04 | 12.96 | 12.96 | 366 | 12.438 | 1.69% |
| 2010-08-06 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.610 | 159,680 | 96,514 | 0.6044 | 12.74 | 12.74 | 12.96 | 12.31 | 13.17 | 7,394 | 13.052 | -6.35% |
| 2010-08-05 | 0 | 0.630 | 0.590 | 0.680 | 0.630 | 0.630 | 322,067 | 202,902 | 0.6300 | 13.60 | 12.74 | 14.68 | 13.60 | 13.60 | 14,914 | 13.605 | 0.00% |
| 2010-08-04 | 0 | 0.630 | 0.630 | 0.670 | 0.630 | 0.630 | 402,900 | 253,800 | 0.6299 | 13.60 | 13.60 | 14.47 | 13.60 | 13.60 | 18,657 | 13.603 | 0.00% |
| 2010-08-03 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 60,000 | 37,800 | 0.6300 | 13.60 | 13.39 | 13.60 | 13.60 | 13.60 | 2,778 | 13.605 | -1.56% |
| 2010-08-02 | 0 | 0.640 | 0.640 | 0.670 | 0.640 | 0.640 | 50,000 | 32,000 | 0.6400 | 13.82 | 13.82 | 14.47 | 13.82 | 13.82 | 2,315 | 13.821 | 0.00% |
| 2010-07-30 | 0 | 0.640 | 0.640 | 0.650 | - | - | 0 | 0 | - | 13.82 | 13.82 | 14.04 | - | - | 0 | - | 0.00% |
| 2010-07-29 | 0 | 0.640 | 0.640 | 0.670 | - | - | 0 | 0 | - | 13.82 | 13.82 | 14.47 | - | - | 0 | - | 0.00% |
| 2010-07-28 | 0 | 0.640 | 0.640 | 0.670 | 0.640 | 0.670 | 164,000 | 105,860 | 0.6455 | 13.82 | 13.82 | 14.47 | 13.82 | 14.47 | 7,594 | 13.939 | 0.00% |
| 2010-07-27 | 0 | 0.640 | 0.640 | 0.670 | 0.630 | 0.640 | 138,000 | 88,020 | 0.6378 | 13.82 | 13.82 | 14.47 | 13.60 | 13.82 | 6,390 | 13.774 | -4.48% |
| 2010-07-26 | 0 | 0.670 | 0.640 | 0.670 | 0.600 | 0.670 | 282,680 | 176,667 | 0.6250 | 14.47 | 13.82 | 14.47 | 12.96 | 14.47 | 13,090 | 13.496 | 4.69% |
| 2010-07-23 | 0 | 0.640 | 0.620 | 0.640 | 0.640 | 0.650 | 43,200 | 27,920 | 0.6463 | 13.82 | 13.39 | 13.82 | 13.82 | 14.04 | 2,000 | 13.957 | 3.23% |
| 2010-07-22 | 0 | 0.620 | 0.600 | 0.650 | 0.620 | 0.620 | 1,186,000 | 735,320 | 0.6200 | 13.39 | 12.96 | 14.04 | 13.39 | 13.39 | 54,920 | 13.389 | 0.00% |
| 2010-07-21 | 0 | 0.620 | 0.620 | 0.640 | 0.600 | 0.620 | 214,000 | 132,640 | 0.6198 | 13.39 | 13.39 | 13.82 | 12.96 | 13.39 | 9,910 | 13.385 | 3.33% |
| 2010-07-20 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.610 | 34,200 | 20,554 | 0.6010 | 12.96 | 12.96 | 13.60 | 12.96 | 13.17 | 1,584 | 12.978 | -7.69% |
| 2010-07-19 | 0 | 0.650 | 0.610 | 0.650 | - | - | 0 | 0 | - | 14.04 | 13.17 | 14.04 | - | - | 0 | - | 0.00% |
| 2010-07-16 | 0 | 0.650 | 0.610 | 0.660 | - | - | 54,000 | 35,640 | 0.6600 | 14.04 | 13.17 | 14.25 | - | - | 2,501 | 14.253 | 0.00% |
| 2010-07-15 | 0 | 0.650 | 0.640 | 0.650 | - | - | 0 | 0 | - | 14.04 | 13.82 | 14.04 | - | - | 0 | - | 0.00% |
| 2010-07-14 | 0 | 0.650 | 0.650 | 0.670 | 0.630 | 0.640 | 63,654 | 40,419 | 0.6350 | 14.04 | 14.04 | 14.47 | 13.60 | 13.82 | 2,948 | 13.712 | -4.41% |
| 2010-07-13 | 0 | 0.680 | 0.630 | 0.680 | 0.650 | 0.680 | 100,000 | 65,060 | 0.6506 | 14.68 | 13.60 | 14.68 | 14.04 | 14.68 | 4,631 | 14.050 | 0.00% |
| 2010-07-12 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 134,000 | 89,160 | 0.6654 | 14.68 | 14.25 | 14.68 | 14.25 | 14.68 | 6,205 | 14.369 | 0.00% |
| 2010-07-09 | 0 | 0.680 | 0.630 | 0.680 | 0.680 | 0.680 | 28,803 | 19,527 | 0.6780 | 14.68 | 13.60 | 14.68 | 14.68 | 14.68 | 1,334 | 14.640 | 0.00% |
| 2010-07-08 | 0 | 0.680 | 0.650 | 0.680 | 0.680 | 0.680 | 28,000 | 19,040 | 0.6800 | 14.68 | 14.04 | 14.68 | 14.68 | 14.68 | 1,297 | 14.685 | 0.00% |
| 2010-07-07 | 0 | 0.680 | 0.650 | 0.680 | 0.660 | 0.680 | 91,190 | 61,774 | 0.6774 | 14.68 | 14.04 | 14.68 | 14.25 | 14.68 | 4,223 | 14.629 | 3.03% |
| 2010-07-06 | 0 | 0.660 | 0.650 | 0.670 | - | - | 0 | 0 | - | 14.25 | 14.04 | 14.47 | - | - | 0 | - | 0.00% |
| 2010-07-05 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 324,000 | 210,800 | 0.6506 | 14.25 | 14.04 | 14.25 | 14.04 | 14.25 | 15,003 | 14.050 | 1.54% |
| 2010-07-02 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.650 | 74,000 | 48,100 | 0.6500 | 14.04 | 14.04 | 14.90 | 14.04 | 14.04 | 3,427 | 14.037 | 0.00% |
| 2010-06-30 | 0 | 0.650 | 0.610 | 0.650 | - | - | 0 | 0 | - | 14.04 | 13.17 | 14.04 | - | - | 0 | - | 0.00% |
| 2010-06-29 | 0 | 0.650 | 0.600 | 0.670 | 0.650 | 0.650 | 236,600 | 153,772 | 0.6499 | 14.04 | 12.96 | 14.47 | 14.04 | 14.04 | 10,956 | 14.035 | -2.99% |
| 2010-06-28 | 0 | 0.670 | 0.650 | 0.680 | - | - | 0 | 0 | - | 14.47 | 14.04 | 14.68 | - | - | 0 | - | 0.00% |
| 2010-06-25 | 0 | 0.670 | 0.650 | 0.700 | 0.650 | 0.670 | 118,100 | 78,762 | 0.6669 | 14.47 | 14.04 | 15.12 | 14.04 | 14.47 | 5,469 | 14.402 | 3.08% |
| 2010-06-24 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.650 | 47,613 | 30,884 | 0.6486 | 14.04 | 14.04 | 14.90 | 14.04 | 14.04 | 2,205 | 14.008 | 0.00% |
| 2010-06-23 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.650 | 350,120 | 227,571 | 0.6500 | 14.04 | 14.04 | 14.90 | 14.04 | 14.04 | 16,213 | 14.036 | -1.52% |
| 2010-06-22 | 0 | 0.660 | 0.650 | 0.680 | - | - | 0 | 0 | - | 14.25 | 14.04 | 14.68 | - | - | 0 | - | 0.00% |
| 2010-06-21 | 0 | 0.660 | 0.660 | 0.680 | 0.600 | 0.660 | 204,000 | 133,680 | 0.6553 | 14.25 | 14.25 | 14.68 | 12.96 | 14.25 | 9,447 | 14.151 | 1.54% |
| 2010-06-18 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.660 | 112,000 | 73,800 | 0.6589 | 14.04 | 13.60 | 14.04 | 14.04 | 14.25 | 5,186 | 14.230 | 0.00% |
| 2010-06-17 | 0 | 0.650 | 0.610 | 0.680 | - | - | 238 | 136 | 0.5714 | 14.04 | 13.17 | 14.68 | - | - | 11 | 12.340 | 0.00% |
| 2010-06-15 | 0 | 0.650 | 0.630 | 0.680 | - | - | 0 | 0 | - | 14.04 | 13.60 | 14.68 | - | - | 0 | - | 0.00% |
| 2010-06-14 | 0 | 0.650 | 0.620 | 0.680 | - | - | 0 | 0 | - | 14.04 | 13.39 | 14.68 | - | - | 0 | - | 0.00% |
| 2010-06-11 | 0 | 0.650 | 0.610 | 0.680 | - | - | 0 | 0 | - | 14.04 | 13.17 | 14.68 | - | - | 0 | - | 0.00% |
| 2010-06-10 | 0 | 0.650 | 0.640 | 0.680 | - | - | 4,000 | 2,520 | 0.6300 | 14.04 | 13.82 | 14.68 | - | - | 185 | 13.605 | 0.00% |
| 2010-06-09 | 0 | 0.650 | 0.610 | 0.650 | 0.660 | 0.660 | 100,000 | 66,000 | 0.6600 | 14.04 | 13.17 | 14.04 | 14.25 | 14.25 | 4,631 | 14.253 | 0.00% |
| 2010-06-08 | 0 | 0.650 | 0.600 | 0.690 | 0.650 | 0.650 | 268,000 | 174,200 | 0.6500 | 14.04 | 12.96 | 14.90 | 14.04 | 14.04 | 12,410 | 14.037 | 0.00% |
| 2010-06-07 | 0 | 0.650 | 0.620 | 0.660 | 0.650 | 0.660 | 114,000 | 75,100 | 0.6588 | 14.04 | 13.39 | 14.25 | 14.04 | 14.25 | 5,279 | 14.226 | 0.00% |
| 2010-06-04 | 0 | 0.650 | 0.650 | 0.680 | 0.630 | 0.690 | 206,000 | 134,180 | 0.6514 | 14.04 | 14.04 | 14.68 | 13.60 | 14.90 | 9,539 | 14.066 | 0.00% |
| 2010-06-03 | 0 | 0.650 | 0.600 | 0.650 | 0.650 | 0.650 | 200,000 | 130,000 | 0.6500 | 14.04 | 12.96 | 14.04 | 14.04 | 14.04 | 9,261 | 14.037 | 0.00% |
| 2010-06-02 | 0 | 0.650 | 0.600 | 0.660 | - | - | 0 | 0 | - | 14.04 | 12.96 | 14.25 | - | - | 0 | - | 0.00% |
| 2010-06-01 | 0 | 0.650 | 0.610 | 0.650 | - | - | 0 | 0 | - | 14.04 | 13.17 | 14.04 | - | - | 0 | - | 0.00% |
| 2010-05-31 | 0 | 0.650 | 0.610 | 0.690 | - | - | 40,000 | 26,000 | 0.6500 | 14.04 | 13.17 | 14.90 | - | - | 1,852 | 14.037 | 0.00% |
| 2010-05-28 | 0 | 0.650 | 0.600 | 0.650 | 0.600 | 0.650 | 60,160 | 37,404 | 0.6217 | 14.04 | 12.96 | 14.04 | 12.96 | 14.04 | 2,786 | 13.427 | 8.33% |
| 2010-05-27 | 0 | 0.600 | 0.550 | 0.630 | 0.600 | 0.600 | 46,000 | 27,600 | 0.6000 | 12.96 | 11.88 | 13.60 | 12.96 | 12.96 | 2,130 | 12.957 | 0.00% |
| 2010-05-26 | 0 | 0.600 | 0.550 | 0.600 | 0.600 | 0.600 | 170,000 | 102,000 | 0.6000 | 12.96 | 11.88 | 12.96 | 12.96 | 12.96 | 7,872 | 12.957 | 0.00% |
| 2010-05-25 | 0 | 0.600 | 0.570 | 0.600 | 0.600 | 0.600 | 120,000 | 72,000 | 0.6000 | 12.96 | 12.31 | 12.96 | 12.96 | 12.96 | 5,557 | 12.957 | 0.00% |
| 2010-05-24 | 0 | 0.600 | 0.600 | 0.650 | 0.600 | 0.600 | 392,061 | 235,235 | 0.6000 | 12.96 | 12.96 | 14.04 | 12.96 | 12.96 | 18,155 | 12.957 | 0.00% |
| 2010-05-20 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 206,000 | 123,600 | 0.6000 | 12.96 | 12.53 | 12.96 | 12.96 | 12.96 | 9,539 | 12.957 | -4.76% |
| 2010-05-19 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 8,000 | 5,040 | 0.6300 | 13.60 | 13.60 | 14.04 | 13.60 | 13.60 | 370 | 13.605 | 0.00% |
| 2010-05-18 | 0 | 0.630 | 0.600 | 0.630 | 0.630 | 0.630 | 14,000 | 8,820 | 0.6300 | 13.60 | 12.96 | 13.60 | 13.60 | 13.60 | 648 | 13.605 | 3.28% |
| 2010-05-17 | 0 | 0.610 | 0.610 | 0.640 | 0.600 | 0.610 | 152,000 | 92,620 | 0.6093 | 13.17 | 13.17 | 13.82 | 12.96 | 13.17 | 7,039 | 13.159 | -6.15% |
| 2010-05-14 | 0 | 0.650 | 0.600 | 0.650 | - | - | 0 | 0 | - | 14.04 | 12.96 | 14.04 | - | - | 0 | - | 0.00% |
| 2010-05-13 | 0 | 0.650 | 0.620 | 0.650 | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 14.04 | 13.39 | 14.04 | 14.04 | 14.04 | 926 | 14.037 | 4.84% |
| 2010-05-12 | 0 | 0.620 | 0.560 | 0.650 | - | - | 0 | 0 | - | 13.39 | 12.09 | 14.04 | - | - | 0 | - | 0.00% |
| 2010-05-11 | 0 | 0.620 | 0.600 | 0.620 | 0.620 | 0.620 | 134,000 | 83,080 | 0.6200 | 13.39 | 12.96 | 13.39 | 13.39 | 13.39 | 6,205 | 13.389 | 0.00% |
| 2010-05-10 | 0 | 0.620 | 0.620 | 0.660 | 0.600 | 0.600 | 2,000 | 1,200 | 0.6000 | 13.39 | 13.39 | 14.25 | 12.96 | 12.96 | 93 | 12.957 | -1.59% |
| 2010-05-07 | 0 | 0.630 | 0.630 | 0.700 | 0.610 | 0.630 | 234,000 | 144,980 | 0.6196 | 13.60 | 13.60 | 15.12 | 13.17 | 13.60 | 10,836 | 13.380 | 1.61% |
| 2010-05-06 | 0 | 0.620 | 0.570 | 0.630 | 0.600 | 0.630 | 286,084 | 176,366 | 0.6165 | 13.39 | 12.31 | 13.60 | 12.96 | 13.60 | 13,248 | 13.313 | -1.59% |
| 2010-05-05 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.670 | 36,000 | 23,960 | 0.6656 | 13.60 | 13.60 | 14.25 | 13.60 | 14.47 | 1,667 | 14.373 | -4.55% |
| 2010-05-04 | 0 | 0.660 | 0.640 | 0.670 | - | - | 0 | 0 | - | 14.25 | 13.82 | 14.47 | - | - | 0 | - | 0.00% |
| 2010-05-03 | 0 | 0.660 | 0.620 | 0.670 | 0.660 | 0.660 | 94,000 | 62,280 | 0.6626 | 14.25 | 13.39 | 14.47 | 14.25 | 14.25 | 4,353 | 14.308 | 1.54% |
| 2010-04-30 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 142,562 | 92,637 | 0.6498 | 14.04 | 14.04 | 14.25 | 14.04 | 14.04 | 6,602 | 14.032 | 0.00% |
| 2010-04-29 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 516,080 | 341,648 | 0.6620 | 14.04 | 13.82 | 14.04 | 13.82 | 14.47 | 23,898 | 14.296 | 0.00% |
| 2010-04-28 | 0 | 0.650 | 0.640 | 0.670 | 0.650 | 0.670 | 230,000 | 151,700 | 0.6596 | 14.04 | 13.82 | 14.47 | 14.04 | 14.47 | 10,651 | 14.243 | -1.52% |
| 2010-04-27 | 0 | 0.660 | 0.650 | 0.660 | 0.610 | 0.670 | 70,000 | 46,460 | 0.6637 | 14.25 | 14.04 | 14.25 | 13.17 | 14.47 | 3,241 | 14.333 | -1.49% |
| 2010-04-26 | 0 | 0.670 | 0.640 | 0.670 | 0.660 | 0.670 | 162,000 | 107,540 | 0.6638 | 14.47 | 13.82 | 14.47 | 14.25 | 14.47 | 7,502 | 14.335 | 0.00% |
| 2010-04-23 | 0 | 0.670 | 0.640 | 0.700 | 0.650 | 0.670 | 234,200 | 155,968 | 0.6660 | 14.47 | 13.82 | 15.12 | 14.04 | 14.47 | 10,845 | 14.381 | 1.52% |
| 2010-04-22 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.660 | 346,173 | 227,894 | 0.6583 | 14.25 | 14.25 | 14.68 | 14.04 | 14.25 | 16,030 | 14.216 | 4.76% |
| 2010-04-21 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.630 | 2,000 | 1,260 | 0.6300 | 13.60 | 13.60 | 14.25 | 13.60 | 13.60 | 93 | 13.605 | 1.61% |
| 2010-04-20 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.620 | 8,200 | 5,076 | 0.6190 | 13.39 | 13.39 | 13.82 | 13.39 | 13.39 | 380 | 13.368 | -4.62% |
| 2010-04-19 | 0 | 0.650 | 0.610 | 0.680 | - | - | 229 | 133 | 0.5808 | 14.04 | 13.17 | 14.68 | - | - | 11 | 12.542 | 0.00% |
| 2010-04-16 | 0 | 0.650 | 0.650 | 0.670 | 0.640 | 0.650 | 326,000 | 209,900 | 0.6439 | 14.04 | 14.04 | 14.47 | 13.82 | 14.04 | 15,096 | 13.904 | -1.52% |
| 2010-04-15 | 0 | 0.660 | 0.650 | 0.670 | 0.620 | 0.670 | 197,000 | 130,580 | 0.6628 | 14.25 | 14.04 | 14.47 | 13.39 | 14.47 | 9,122 | 14.314 | 3.13% |
| 2010-04-14 | 0 | 0.640 | 0.640 | 0.780 | 0.600 | 0.640 | 448,000 | 285,760 | 0.6379 | 13.82 | 13.82 | 16.84 | 12.96 | 13.82 | 20,746 | 13.775 | 6.67% |
| 2010-04-13 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 84,536 | 50,620 | 0.5988 | 12.96 | 12.96 | 13.39 | 12.96 | 12.96 | 3,915 | 12.931 | 0.00% |
| 2010-04-12 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 154,000 | 93,200 | 0.6052 | 12.96 | 12.96 | 13.39 | 12.96 | 13.39 | 7,131 | 13.069 | 0.00% |
| 2010-04-09 | 0 | 0.600 | 0.590 | 0.640 | 0.560 | 0.600 | 16,000 | 9,460 | 0.5913 | 12.96 | 12.74 | 13.82 | 12.09 | 12.96 | 741 | 12.768 | 0.00% |
| 2010-04-08 | 0 | 0.600 | 0.510 | 0.600 | 0.600 | 0.600 | 60,200 | 36,100 | 0.5997 | 12.96 | 11.01 | 12.96 | 12.96 | 12.96 | 2,788 | 12.950 | 0.00% |
| 2010-04-07 | 0 | 0.600 | 0.600 | 0.640 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 12.96 | 12.96 | 13.82 | 12.96 | 12.96 | 926 | 12.957 | -1.64% |
| 2010-04-01 | 0 | 0.610 | 0.610 | 0.650 | - | - | 0 | 0 | - | 13.17 | 13.17 | 14.04 | - | - | 0 | - | 1.67% |
| 2010-03-31 | 0 | 0.600 | 0.600 | 0.640 | - | - | 310 | 174 | 0.5613 | 12.96 | 12.96 | 13.82 | - | - | 14 | 12.121 | 0.00% |
| 2010-03-30 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 58,400 | 35,028 | 0.5998 | 12.96 | 12.96 | 13.60 | 12.96 | 12.96 | 2,704 | 12.953 | 0.00% |
| 2010-03-29 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 56,200 | 33,876 | 0.6028 | 12.96 | 12.96 | 13.60 | 12.96 | 12.96 | 2,602 | 13.017 | 0.00% |
| 2010-03-26 | 0 | 0.600 | 0.580 | 0.620 | - | - | 0 | 0 | - | 12.96 | 12.53 | 13.39 | - | - | 0 | - | 0.00% |
| 2010-03-25 | 0 | 0.600 | 0.590 | 0.640 | - | - | 0 | 0 | - | 12.96 | 12.74 | 13.82 | - | - | 0 | - | 0.00% |
| 2010-03-24 | 0 | 0.600 | 0.600 | 0.630 | - | - | 0 | 0 | - | 12.96 | 12.96 | 13.60 | - | - | 0 | - | 0.00% |
| 2010-03-23 | 0 | 0.600 | 0.600 | 0.630 | - | - | 0 | 0 | - | 12.96 | 12.96 | 13.60 | - | - | 0 | - | 0.00% |
| 2010-03-22 | 0 | 0.600 | 0.590 | 0.620 | 0.590 | 0.600 | 7,580 | 4,445 | 0.5864 | 12.96 | 12.74 | 13.39 | 12.74 | 12.96 | 351 | 12.664 | 1.69% |
| 2010-03-19 | 0 | 0.590 | 0.590 | 0.630 | 0.590 | 0.590 | 12,000 | 7,080 | 0.5900 | 12.74 | 12.74 | 13.60 | 12.74 | 12.74 | 556 | 12.741 | 0.00% |
| 2010-03-18 | 0 | 0.590 | 0.590 | 0.630 | - | - | 0 | 0 | - | 12.74 | 12.74 | 13.60 | - | - | 0 | - | 0.00% |
| 2010-03-17 | 0 | 0.590 | 0.590 | 0.630 | 0.590 | 0.590 | 6,337 | 3,729 | 0.5884 | 12.74 | 12.74 | 13.60 | 12.74 | 12.74 | 293 | 12.708 | 0.00% |
| 2010-03-16 | 0 | 0.590 | 0.590 | 0.620 | 0.580 | 0.620 | 82,000 | 50,260 | 0.6129 | 12.74 | 12.74 | 13.39 | 12.53 | 13.39 | 3,797 | 13.236 | -4.84% |
| 2010-03-15 | 0 | 0.620 | 0.580 | 0.640 | - | - | 0 | 0 | - | 13.39 | 12.53 | 13.82 | - | - | 0 | - | 0.00% |
| 2010-03-12 | 0 | 0.620 | 0.600 | 0.620 | - | - | 2,600 | 1,608 | 0.6185 | 13.39 | 12.96 | 13.39 | - | - | 120 | 13.356 | -1.59% |
| 2010-03-11 | 0 | 0.630 | 0.600 | 0.630 | 0.570 | 0.630 | 18,000 | 10,670 | 0.5928 | 13.60 | 12.96 | 13.60 | 12.31 | 13.60 | 834 | 12.801 | 3.28% |
| 2010-03-10 | 0 | 0.610 | 0.590 | 0.610 | 0.610 | 0.610 | 82,000 | 50,020 | 0.6100 | 13.17 | 12.74 | 13.17 | 13.17 | 13.17 | 3,797 | 13.173 | 1.67% |
| 2010-03-09 | 0 | 0.600 | 0.600 | 0.630 | 0.590 | 0.590 | 4,800 | 2,792 | 0.5817 | 12.96 | 12.96 | 13.60 | 12.74 | 12.74 | 222 | 12.561 | 0.00% |
| 2010-03-08 | 0 | 0.600 | 0.600 | 0.640 | - | - | 0 | 0 | - | 12.96 | 12.96 | 13.82 | - | - | 0 | - | 0.00% |
| 2010-03-05 | 0 | 0.600 | 0.570 | 0.620 | 0.600 | 0.600 | 4,000 | 2,400 | 0.6000 | 12.96 | 12.31 | 13.39 | 12.96 | 12.96 | 185 | 12.957 | 0.00% |
| 2010-03-04 | 0 | 0.600 | 0.590 | 0.640 | - | - | 0 | 0 | - | 12.96 | 12.74 | 13.82 | - | - | 0 | - | 0.00% |
| 2010-03-03 | 0 | 0.600 | 0.580 | 0.650 | - | - | 0 | 0 | - | 12.96 | 12.53 | 14.04 | - | - | 0 | - | 0.00% |
| 2010-03-02 | 0 | 0.600 | 0.570 | 0.600 | 0.600 | 0.600 | 49,000 | 29,340 | 0.5988 | 12.96 | 12.31 | 12.96 | 12.96 | 12.96 | 2,269 | 12.931 | 3.45% |
| 2010-03-01 | 0 | 0.580 | 0.550 | 0.600 | - | - | 20,000 | 12,000 | 0.6000 | 12.53 | 11.88 | 12.96 | - | - | 926 | 12.957 | 0.00% |
| 2010-02-26 | 0 | 0.580 | 0.560 | 0.600 | - | - | 0 | 0 | - | 12.53 | 12.09 | 12.96 | - | - | 0 | - | 0.00% |
| 2010-02-25 | 0 | 0.580 | 0.570 | 0.600 | - | - | 0 | 0 | - | 12.53 | 12.31 | 12.96 | - | - | 0 | - | 0.00% |
| 2010-02-24 | 0 | 0.580 | 0.570 | 0.600 | 0.580 | 0.580 | 2,007 | 1,164 | 0.5800 | 12.53 | 12.31 | 12.96 | 12.53 | 12.53 | 93 | 12.524 | 0.00% |
| 2010-02-23 | 0 | 0.580 | 0.580 | 0.600 | - | - | 0 | 0 | - | 12.53 | 12.53 | 12.96 | - | - | 0 | - | 1.75% |
| 2010-02-22 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.570 | 2,000 | 1,140 | 0.5700 | 12.31 | 12.31 | 12.96 | 12.31 | 12.31 | 93 | 12.309 | 0.00% |
| 2010-02-19 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.570 | 34,000 | 19,380 | 0.5700 | 12.31 | 12.31 | 12.96 | 12.31 | 12.31 | 1,574 | 12.309 | 0.00% |
| 2010-02-18 | 0 | 0.570 | 0.540 | 0.570 | - | - | 0 | 0 | - | 12.31 | 11.66 | 12.31 | - | - | 0 | - | 0.00% |
| 2010-02-17 | 0 | 0.570 | 0.540 | 0.600 | - | - | 0 | 0 | - | 12.31 | 11.66 | 12.96 | - | - | 0 | - | 0.00% |
| 2010-02-12 | 0 | 0.570 | 0.570 | 0.590 | 0.550 | 0.600 | 34,000 | 18,940 | 0.5571 | 12.31 | 12.31 | 12.74 | 11.88 | 12.96 | 1,574 | 12.030 | -1.72% |
| 2010-02-11 | 0 | 0.580 | 0.570 | 0.600 | - | - | 1,600 | 840 | 0.5250 | 12.53 | 12.31 | 12.96 | - | - | 74 | 11.337 | 0.00% |
| 2010-02-10 | 0 | 0.580 | 0.560 | 0.600 | 0.580 | 0.580 | 4,000 | 2,180 | 0.5450 | 12.53 | 12.09 | 12.96 | 12.53 | 12.53 | 185 | 11.769 | -3.33% |
| 2010-02-09 | 0 | 0.600 | 0.580 | 0.600 | - | - | 1,887 | 1,000 | 0.5299 | 12.96 | 12.53 | 12.96 | - | - | 87 | 11.444 | 0.00% |
| 2010-02-08 | 0 | 0.600 | 0.570 | 0.600 | 0.550 | 0.600 | 42,000 | 24,500 | 0.5833 | 12.96 | 12.31 | 12.96 | 11.88 | 12.96 | 1,945 | 12.597 | 0.00% |
| 2010-02-05 | 0 | 0.600 | 0.590 | 0.650 | - | - | 0 | 0 | - | 12.96 | 12.74 | 14.04 | - | - | 0 | - | 0.00% |
| 2010-02-04 | 0 | 0.600 | 0.600 | 0.650 | - | - | 800 | 448 | 0.5600 | 12.96 | 12.96 | 14.04 | - | - | 37 | 12.093 | 0.00% |
| 2010-02-03 | 0 | 0.600 | 0.600 | 0.650 | - | - | 0 | 0 | - | 12.96 | 12.96 | 14.04 | - | - | 0 | - | 1.69% |
| 2010-02-02 | 0 | 0.590 | 0.530 | 0.640 | 0.590 | 0.600 | 30,117 | 17,808 | 0.5913 | 12.74 | 11.45 | 13.82 | 12.74 | 12.96 | 1,395 | 12.769 | -4.84% |
| 2010-02-01 | 0 | 0.620 | 0.600 | 0.640 | 0.620 | 0.620 | 300,647 | 186,401 | 0.6200 | 13.39 | 12.96 | 13.82 | 13.39 | 13.39 | 13,922 | 13.389 | 0.00% |
| 2010-01-29 | 0 | 0.620 | 0.620 | 0.640 | 0.600 | 0.600 | 52,000 | 31,200 | 0.6000 | 13.39 | 13.39 | 13.82 | 12.96 | 12.96 | 2,408 | 12.957 | -3.12% |
| 2010-01-28 | 0 | 0.640 | 0.590 | 0.640 | - | - | 400 | 224 | 0.5600 | 13.82 | 12.74 | 13.82 | - | - | 19 | 12.093 | -1.54% |
| 2010-01-27 | 0 | 0.650 | 0.590 | 0.650 | - | - | 0 | 0 | - | 14.04 | 12.74 | 14.04 | - | - | 0 | - | 0.00% |
| 2010-01-26 | 0 | 0.650 | 0.600 | 0.650 | 0.630 | 0.650 | 30,000 | 19,460 | 0.6487 | 14.04 | 12.96 | 14.04 | 13.60 | 14.04 | 1,389 | 14.008 | 4.84% |
| 2010-01-25 | 0 | 0.620 | 0.620 | 0.660 | 0.620 | 0.620 | 60,000 | 37,200 | 0.6200 | 13.39 | 13.39 | 14.25 | 13.39 | 13.39 | 2,778 | 13.389 | 0.00% |
| 2010-01-22 | 0 | 0.620 | 0.610 | 0.660 | 0.620 | 0.620 | 50,000 | 31,160 | 0.6232 | 13.39 | 13.17 | 14.25 | 13.39 | 13.39 | 2,315 | 13.458 | -6.06% |
| 2010-01-21 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 62,000 | 41,360 | 0.6671 | 14.25 | 14.25 | 14.68 | 14.25 | 14.68 | 2,871 | 14.406 | 0.00% |
| 2010-01-20 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 42,000 | 27,480 | 0.6543 | 14.25 | 14.04 | 14.25 | 13.82 | 14.25 | 1,945 | 14.129 | 4.76% |
| 2010-01-19 | 0 | 0.630 | 0.610 | 0.660 | - | - | 0 | 0 | - | 13.60 | 13.17 | 14.25 | - | - | 0 | - | 0.00% |
| 2010-01-18 | 0 | 0.630 | 0.620 | 0.690 | 0.620 | 0.630 | 42,000 | 26,440 | 0.6295 | 13.60 | 13.39 | 14.90 | 13.39 | 13.60 | 1,945 | 13.595 | 0.00% |
| 2010-01-15 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 72,000 | 46,500 | 0.6458 | 13.60 | 13.60 | 13.82 | 13.60 | 14.04 | 3,334 | 13.947 | -3.08% |
| 2010-01-14 | 0 | 0.650 | 0.620 | 0.650 | 0.610 | 0.650 | 528,000 | 335,120 | 0.6347 | 14.04 | 13.39 | 14.04 | 13.17 | 14.04 | 24,450 | 13.706 | 3.17% |
| 2010-01-13 | 0 | 0.630 | 0.630 | 0.650 | 0.600 | 0.630 | 156,004 | 93,782 | 0.6012 | 13.60 | 13.60 | 14.04 | 12.96 | 13.60 | 7,224 | 12.982 | 5.00% |
| 2010-01-12 | 0 | 0.600 | 0.600 | 0.650 | 0.600 | 0.600 | 49,560 | 29,674 | 0.5987 | 12.96 | 12.96 | 14.04 | 12.96 | 12.96 | 2,295 | 12.930 | -3.23% |
| 2010-01-11 | 0 | 0.620 | 0.620 | 0.680 | 0.600 | 0.630 | 16,000 | 9,860 | 0.6163 | 13.39 | 13.39 | 14.68 | 12.96 | 13.60 | 741 | 13.308 | -3.12% |
| 2010-01-08 | 0 | 0.640 | 0.600 | 0.690 | 0.640 | 0.650 | 202,000 | 130,300 | 0.6450 | 13.82 | 12.96 | 14.90 | 13.82 | 14.04 | 9,354 | 13.930 | 0.00% |
| 2010-01-07 | 0 | 0.640 | 0.610 | 0.650 | - | - | 0 | 0 | - | 13.82 | 13.17 | 14.04 | - | - | 0 | - | 0.00% |
| 2010-01-06 | 0 | 0.640 | 0.560 | 0.650 | 0.640 | 0.650 | 108,000 | 69,200 | 0.6407 | 13.82 | 12.09 | 14.04 | 13.82 | 14.04 | 5,001 | 13.837 | -1.54% |
| 2010-01-05 | 0 | 0.650 | 0.570 | 0.650 | - | - | 400 | 230 | 0.5750 | 14.04 | 12.31 | 14.04 | - | - | 19 | 12.417 | 0.00% |
| 2010-01-04 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.650 | 10,240 | 6,644 | 0.6488 | 14.04 | 13.60 | 14.04 | 14.04 | 14.04 | 474 | 14.011 | 0.00% |
| 2009-12-31 | 0 | 0.650 | 0.650 | 0.660 | - | - | 0 | 0 | - | 14.04 | 14.04 | 14.25 | - | - | 0 | - | 8.33% |
| 2009-12-30 | 0 | 0.600 | 0.600 | 0.670 | - | - | 0 | 0 | - | 12.96 | 12.96 | 14.47 | - | - | 0 | - | 0.00% |
| 2009-12-29 | 0 | 0.600 | 0.580 | 0.690 | 0.600 | 0.600 | 2,000 | 1,200 | 0.6000 | 12.96 | 12.53 | 14.90 | 12.96 | 12.96 | 93 | 12.957 | 3.45% |
| 2009-12-28 | 0 | 0.580 | 0.580 | 0.680 | 0.570 | 0.570 | 2,600 | 1,440 | 0.5538 | 12.53 | 12.53 | 14.68 | 12.31 | 12.31 | 120 | 11.960 | -3.33% |
| 2009-12-24 | 0 | 0.600 | 0.510 | 0.680 | - | - | 0 | 0 | - | 12.96 | 11.01 | 14.68 | - | - | 0 | - | 0.00% |
| 2009-12-23 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 2,000 | 1,200 | 0.6000 | 12.96 | 12.96 | 13.60 | 12.96 | 12.96 | 93 | 12.957 | -6.25% |
| 2009-12-22 | 0 | 0.640 | 0.580 | 0.640 | 0.630 | 0.640 | 140,400 | 88,820 | 0.6326 | 13.82 | 12.53 | 13.82 | 13.60 | 13.82 | 6,502 | 13.661 | 1.59% |
| 2009-12-21 | 0 | 0.630 | 0.600 | 0.670 | 0.630 | 0.630 | 68,000 | 42,840 | 0.6300 | 13.60 | 12.96 | 14.47 | 13.60 | 13.60 | 3,149 | 13.605 | -5.97% |
| 2009-12-18 | 0 | 0.670 | 0.650 | 0.690 | 0.670 | 0.680 | 108,000 | 72,860 | 0.6746 | 14.47 | 14.04 | 14.90 | 14.47 | 14.68 | 5,001 | 14.569 | -1.47% |
| 2009-12-17 | 0 | 0.680 | 0.540 | 0.680 | 0.690 | 0.690 | 100,000 | 69,000 | 0.6900 | 14.68 | 11.66 | 14.68 | 14.90 | 14.90 | 4,631 | 14.901 | 4.62% |
| 2009-12-16 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.650 | 12,000 | 7,800 | 0.6500 | 14.04 | 14.04 | 14.90 | 14.04 | 14.04 | 556 | 14.037 | 0.00% |
| 2009-12-15 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.650 | 30,000 | 19,500 | 0.6500 | 14.04 | 13.60 | 14.04 | 14.04 | 14.04 | 1,389 | 14.037 | 0.00% |
| 2009-12-14 | 0 | 0.650 | 0.650 | 0.680 | 0.620 | 0.650 | 54,000 | 34,200 | 0.6333 | 14.04 | 14.04 | 14.68 | 13.39 | 14.04 | 2,501 | 13.677 | -2.99% |
| 2009-12-11 | 0 | 0.670 | 0.610 | 0.670 | - | - | 200 | 116 | 0.5800 | 14.47 | 13.17 | 14.47 | - | - | 9 | 12.525 | 0.00% |
| 2009-12-10 | 0 | 0.670 | 0.620 | 0.690 | 0.650 | 0.670 | 106,780 | 70,496 | 0.6602 | 14.47 | 13.39 | 14.90 | 14.04 | 14.47 | 4,945 | 14.257 | -1.47% |
| 2009-12-09 | 0 | 0.680 | 0.620 | 0.680 | 0.680 | 0.690 | 123,600 | 84,904 | 0.6869 | 14.68 | 13.39 | 14.68 | 14.68 | 14.90 | 5,724 | 14.834 | 0.00% |
| 2009-12-08 | 0 | 0.680 | 0.660 | 0.680 | 0.550 | 0.690 | 274,000 | 185,880 | 0.6784 | 14.68 | 14.25 | 14.68 | 11.88 | 14.90 | 12,688 | 14.650 | -1.45% |
| 2009-12-07 | 0 | 0.690 | 0.650 | 0.690 | 0.690 | 0.700 | 265,000 | 183,200 | 0.6913 | 14.90 | 14.04 | 14.90 | 14.90 | 15.12 | 12,271 | 14.929 | 7.81% |
| 2009-12-04 | 0 | 0.640 | 0.630 | 0.660 | 0.640 | 0.660 | 318,000 | 207,080 | 0.6512 | 13.82 | 13.60 | 14.25 | 13.82 | 14.25 | 14,726 | 14.063 | -3.03% |
| 2009-12-03 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 325,720 | 211,992 | 0.6508 | 14.25 | 13.82 | 14.25 | 13.82 | 14.25 | 15,083 | 14.055 | 4.76% |
| 2009-12-02 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.630 | 136,000 | 85,680 | 0.6300 | 13.60 | 13.60 | 14.25 | 13.60 | 13.60 | 6,298 | 13.605 | -4.55% |
| 2009-12-01 | 0 | 0.660 | 0.620 | 0.660 | 0.640 | 0.660 | 176,000 | 114,540 | 0.6508 | 14.25 | 13.39 | 14.25 | 13.82 | 14.25 | 8,150 | 14.054 | 8.20% |
| 2009-11-30 | 0 | 0.610 | 0.610 | 0.660 | - | - | 0 | 0 | - | 13.17 | 13.17 | 14.25 | - | - | 0 | - | 0.00% |
| 2009-11-27 | 0 | 0.610 | 0.610 | 0.650 | 0.600 | 0.600 | 60,000 | 36,000 | 0.6000 | 13.17 | 13.17 | 14.04 | 12.96 | 12.96 | 2,778 | 12.957 | -6.15% |
| 2009-11-26 | 0 | 0.650 | 0.620 | 0.660 | - | - | 0 | 0 | - | 14.04 | 13.39 | 14.25 | - | - | 0 | - | 0.00% |
| 2009-11-25 | 0 | 0.650 | 0.580 | 0.660 | - | - | 250,171 | 162,600 | 0.6500 | 14.04 | 12.53 | 14.25 | - | - | 11,585 | 14.036 | 0.00% |
| 2009-11-24 | 0 | 0.650 | 0.640 | 0.660 | - | - | 90,000 | 58,500 | 0.6500 | 14.04 | 13.82 | 14.25 | - | - | 4,168 | 14.037 | 0.00% |
| 2009-11-23 | 0 | 0.650 | 0.610 | 0.660 | - | - | 0 | 0 | - | 14.04 | 13.17 | 14.25 | - | - | 0 | - | 0.00% |
| 2009-11-20 | 0 | 0.650 | 0.590 | 0.650 | 0.650 | 0.650 | 100,000 | 65,000 | 0.6500 | 14.04 | 12.74 | 14.04 | 14.04 | 14.04 | 4,631 | 14.037 | 4.84% |
| 2009-11-19 | 0 | 0.620 | 0.580 | 0.620 | - | - | 0 | 0 | - | 13.39 | 12.53 | 13.39 | - | - | 0 | - | 0.00% |
| 2009-11-18 | 0 | 0.620 | 0.600 | 0.630 | 0.580 | 0.640 | 156,329 | 96,777 | 0.6191 | 13.39 | 12.96 | 13.60 | 12.53 | 13.82 | 7,239 | 13.369 | -3.12% |
| 2009-11-17 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.650 | 206,000 | 131,100 | 0.6364 | 13.82 | 13.39 | 13.82 | 13.39 | 14.04 | 9,539 | 13.743 | -1.54% |
| 2009-11-16 | 0 | 0.650 | 0.600 | 0.650 | 0.650 | 0.650 | 24,000 | 15,600 | 0.6500 | 14.04 | 12.96 | 14.04 | 14.04 | 14.04 | 1,111 | 14.037 | -1.52% |
| 2009-11-13 | 0 | 0.660 | 0.630 | 0.660 | 0.620 | 0.700 | 973,134 | 625,353 | 0.6426 | 14.25 | 13.60 | 14.25 | 13.39 | 15.12 | 45,063 | 13.877 | 6.45% |
| 2009-11-12 | 0 | 0.620 | 0.590 | 0.620 | 0.590 | 0.630 | 441,580 | 271,404 | 0.6146 | 13.39 | 12.74 | 13.39 | 12.74 | 13.60 | 20,448 | 13.273 | 3.33% |
| 2009-11-11 | 0 | 0.600 | 0.600 | 0.610 | - | - | 573 | 321 | 0.5602 | 12.96 | 12.96 | 13.17 | - | - | 27 | 12.098 | 0.00% |
| 2009-11-10 | 0 | 0.600 | 0.600 | 0.620 | 0.550 | 0.600 | 122,137 | 72,802 | 0.5961 | 12.96 | 12.96 | 13.39 | 11.88 | 12.96 | 5,656 | 12.872 | 0.00% |
| 2009-11-09 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 20,123 | 12,068 | 0.5997 | 12.96 | 12.96 | 13.39 | 12.96 | 12.96 | 932 | 12.951 | 0.00% |
| 2009-11-06 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 280,000 | 168,000 | 0.6000 | 12.96 | 12.74 | 13.17 | 12.96 | 12.96 | 12,966 | 12.957 | 0.00% |
| 2009-11-05 | 0 | 0.600 | 0.600 | 0.620 | 0.580 | 0.620 | 404,000 | 250,260 | 0.6195 | 12.96 | 12.96 | 13.39 | 12.53 | 13.39 | 18,708 | 13.377 | 0.00% |
| 2009-11-04 | 0 | 0.600 | 0.580 | 0.610 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 12.96 | 12.53 | 13.17 | 12.96 | 12.96 | 926 | 12.957 | 0.00% |
| 2009-11-03 | 0 | 0.600 | 0.580 | 0.620 | 0.580 | 0.600 | 36,423 | 21,713 | 0.5961 | 12.96 | 12.53 | 13.39 | 12.53 | 12.96 | 1,687 | 12.874 | 0.00% |
| 2009-11-02 | 0 | 0.600 | 0.580 | 0.620 | - | - | 400 | 216 | 0.5400 | 12.96 | 12.53 | 13.39 | - | - | 19 | 11.661 | 0.00% |
| 2009-10-30 | 0 | 0.600 | 0.570 | 0.620 | 0.560 | 0.600 | 102,000 | 61,040 | 0.5984 | 12.96 | 12.31 | 13.39 | 12.09 | 12.96 | 4,723 | 12.923 | 5.26% |
| 2009-10-29 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 8,456 | 4,802 | 0.5679 | 12.31 | 12.31 | 12.74 | 12.31 | 12.31 | 392 | 12.263 | -8.06% |
| 2009-10-28 | 0 | 0.620 | 0.590 | 0.620 | 0.620 | 0.620 | 10,600 | 6,536 | 0.6166 | 13.39 | 12.74 | 13.39 | 13.39 | 13.39 | 491 | 13.316 | 0.00% |
| 2009-10-27 | 0 | 0.620 | 0.520 | 0.620 | 0.620 | 0.620 | 20,200 | 12,480 | 0.6178 | 13.39 | 11.23 | 13.39 | 13.39 | 13.39 | 935 | 13.342 | 1.64% |
| 2009-10-23 | 0 | 0.610 | 0.600 | 0.620 | 0.590 | 0.610 | 200,247 | 121,258 | 0.6055 | 13.17 | 12.96 | 13.39 | 12.74 | 13.17 | 9,273 | 13.077 | 1.67% |
| 2009-10-22 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.620 | 102,000 | 61,240 | 0.6004 | 12.96 | 12.74 | 13.39 | 12.96 | 13.39 | 4,723 | 12.965 | -3.23% |
| 2009-10-21 | 0 | 0.620 | 0.600 | 0.630 | 0.600 | 0.620 | 208,203 | 128,943 | 0.6193 | 13.39 | 12.96 | 13.60 | 12.96 | 13.39 | 9,641 | 13.374 | 6.90% |
| 2009-10-20 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.580 | 50,371 | 29,200 | 0.5797 | 12.53 | 12.53 | 13.39 | 12.53 | 12.53 | 2,333 | 12.519 | -3.33% |
| 2009-10-19 | 0 | 0.600 | 0.560 | 0.620 | 0.600 | 0.620 | 341,220 | 204,739 | 0.6000 | 12.96 | 12.09 | 13.39 | 12.96 | 13.39 | 15,801 | 12.957 | 1.69% |
| 2009-10-16 | 0 | 0.590 | 0.590 | 0.600 | 0.550 | 0.590 | 85,342 | 47,704 | 0.5590 | 12.74 | 12.74 | 12.96 | 11.88 | 12.74 | 3,952 | 12.071 | 3.51% |
| 2009-10-15 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.570 | 232,000 | 129,940 | 0.5601 | 12.31 | 12.31 | 12.53 | 11.66 | 12.31 | 10,743 | 12.095 | 0.00% |
| 2009-10-14 | 0 | 0.570 | 0.570 | 0.590 | - | - | 800 | 424 | 0.5300 | 12.31 | 12.31 | 12.74 | - | - | 37 | 11.445 | 1.79% |
| 2009-10-13 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.580 | 252,000 | 146,100 | 0.5798 | 12.09 | 12.09 | 12.53 | 11.88 | 12.53 | 11,669 | 12.520 | -3.45% |
| 2009-10-12 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.580 | 12,400 | 7,180 | 0.5790 | 12.53 | 12.53 | 13.39 | 12.53 | 12.53 | 574 | 12.504 | 0.00% |
| 2009-10-09 | 0 | 0.580 | 0.540 | 0.620 | - | - | 200 | 100 | 0.5000 | 12.53 | 11.66 | 13.39 | - | - | 9 | 10.797 | 0.00% |
| 2009-10-08 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 26,491 | 15,785 | 0.5959 | 12.53 | 12.53 | 12.96 | 12.53 | 12.96 | 1,227 | 12.868 | -1.69% |
| 2009-10-07 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.590 | 2,000 | 1,180 | 0.5900 | 12.74 | 12.74 | 13.17 | 12.74 | 12.74 | 93 | 12.741 | 0.00% |
| 2009-10-06 | 0 | 0.590 | 0.530 | 0.620 | 0.590 | 0.590 | 280,000 | 165,200 | 0.5900 | 12.74 | 11.45 | 13.39 | 12.74 | 12.74 | 12,966 | 12.741 | 5.36% |
| 2009-10-05 | 0 | 0.560 | 0.550 | 0.590 | - | - | 0 | 0 | - | 12.09 | 11.88 | 12.74 | - | - | 0 | - | 0.00% |
| 2009-10-02 | 0 | 0.560 | 0.510 | 0.590 | - | - | 0 | 0 | - | 12.09 | 11.01 | 12.74 | - | - | 0 | - | 0.00% |
| 2009-09-30 | 0 | 0.560 | 0.510 | 0.590 | - | - | 400 | 196 | 0.4900 | 12.09 | 11.01 | 12.74 | - | - | 19 | 10.582 | 0.00% |
| 2009-09-29 | 0 | 0.560 | 0.550 | 0.590 | 0.560 | 0.560 | 120,000 | 67,200 | 0.5600 | 12.09 | 11.88 | 12.74 | 12.09 | 12.09 | 5,557 | 12.093 | -1.75% |
| 2009-09-28 | 0 | 0.570 | 0.530 | 0.570 | - | - | 0 | 0 | - | 12.31 | 11.45 | 12.31 | - | - | 0 | - | -1.72% |
| 2009-09-25 | 0 | 0.580 | 0.550 | 0.580 | 0.550 | 0.580 | 11,600 | 6,488 | 0.5593 | 12.53 | 11.88 | 12.53 | 11.88 | 12.53 | 537 | 12.078 | 1.75% |
| 2009-09-24 | 0 | 0.570 | 0.500 | 0.580 | - | - | 0 | 0 | - | 12.31 | 10.80 | 12.53 | - | - | 0 | - | 0.00% |
| 2009-09-23 | 0 | 0.570 | 0.560 | 0.570 | - | - | 0 | 0 | - | 12.31 | 12.09 | 12.31 | - | - | 0 | - | -1.72% |
| 2009-09-22 | 0 | 0.580 | 0.520 | 0.580 | - | - | 1,200 | 576 | 0.4800 | 12.53 | 11.23 | 12.53 | - | - | 56 | 10.366 | 0.00% |
| 2009-09-21 | 0 | 0.580 | 0.520 | 0.590 | 0.580 | 0.580 | 38,000 | 22,040 | 0.5800 | 12.53 | 11.23 | 12.74 | 12.53 | 12.53 | 1,760 | 12.525 | 13.73% |
| 2009-09-18 | 0 | 0.510 | 0.510 | 0.580 | 0.500 | 0.510 | 102,400 | 51,204 | 0.5000 | 11.01 | 11.01 | 12.53 | 10.80 | 11.01 | 4,742 | 10.798 | 0.00% |
| 2009-09-17 | 0 | 0.510 | 0.510 | 0.580 | - | - | 120 | 58 | 0.4833 | 11.01 | 11.01 | 12.53 | - | - | 6 | 10.438 | 0.00% |
| 2009-09-16 | 0 | 0.510 | 0.510 | 0.560 | 0.460 | 0.460 | 10,400 | 4,776 | 0.4592 | 11.01 | 11.01 | 12.09 | 9.934 | 9.934 | 482 | 9.9171 | -6.42% |
| 2009-09-15 | 0 | 0.545 | 0.450 | 0.590 | - | - | 400 | 200 | 0.5000 | 11.77 | 9.718 | 12.74 | - | - | 19 | 10.797 | 0.00% |
| 2009-09-14 | 0 | 0.545 | 0.495 | 0.580 | - | - | 0 | 0 | - | 11.77 | 10.69 | 12.53 | - | - | 0 | - | 0.00% |
| 2009-09-11 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.560 | 20,000 | 11,200 | 0.5600 | 11.77 | 11.77 | 12.40 | 11.77 | 11.77 | 952 | 11.769 | 0.00% |
| 2009-09-10 | 0 | 0.560 | 0.550 | 0.560 | - | - | 0 | 0 | - | 11.77 | 11.56 | 11.77 | - | - | 0 | - | 0.00% |
| 2009-09-09 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.560 | 120,000 | 67,200 | 0.5600 | 11.77 | 11.56 | 11.77 | 11.77 | 11.77 | 5,710 | 11.769 | -3.45% |
| 2009-09-08 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 71,126 | 40,791 | 0.5735 | 12.19 | 11.77 | 12.19 | 11.77 | 12.19 | 3,384 | 12.053 | 0.00% |
| 2009-09-07 | 0 | 0.580 | 0.560 | 0.580 | 0.580 | 0.590 | 264,000 | 153,700 | 0.5822 | 12.19 | 11.77 | 12.19 | 12.19 | 12.40 | 12,562 | 12.236 | 1.75% |
| 2009-09-04 | 0 | 0.570 | 0.550 | 0.570 | - | - | 0 | 0 | - | 11.98 | 11.56 | 11.98 | - | - | 0 | - | 0.00% |
| 2009-09-03 | 0 | 0.570 | 0.550 | 0.590 | - | - | 400 | 200 | 0.5000 | 11.98 | 11.56 | 12.40 | - | - | 19 | 10.508 | 0.00% |
| 2009-09-02 | 0 | 0.570 | 0.540 | 0.590 | 0.570 | 0.570 | 11,000 | 6,270 | 0.5700 | 11.98 | 11.35 | 12.40 | 11.98 | 11.98 | 523 | 11.979 | -3.39% |
| 2009-09-01 | 0 | 0.590 | 0.540 | 0.590 | - | - | 0 | 0 | - | 12.40 | 11.35 | 12.40 | - | - | 0 | - | 0.00% |
| 2009-08-31 | 0 | 0.590 | 0.560 | 0.590 | 0.590 | 0.590 | 10,000 | 5,900 | 0.5900 | 12.40 | 11.77 | 12.40 | 12.40 | 12.40 | 476 | 12.400 | 3.51% |
| 2009-08-28 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.580 | 54,134 | 30,948 | 0.5717 | 11.98 | 11.77 | 12.19 | 11.77 | 12.19 | 2,576 | 12.015 | -1.72% |
| 2009-08-27 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 88,000 | 51,040 | 0.5800 | 12.19 | 12.19 | 12.40 | 12.19 | 12.19 | 4,187 | 12.190 | 1.75% |
| 2009-08-26 | 0 | 0.570 | 0.570 | 0.580 | - | - | 0 | 0 | - | 11.98 | 11.98 | 12.19 | - | - | 0 | - | 3.64% |
| 2009-08-25 | 0 | 0.550 | 0.550 | 0.590 | 0.550 | 0.550 | 32,186 | 17,695 | 0.5498 | 11.56 | 11.56 | 12.40 | 11.56 | 11.56 | 1,531 | 11.554 | 1.85% |
| 2009-08-24 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.540 | 30,000 | 16,200 | 0.5400 | 11.35 | 11.35 | 11.77 | 11.35 | 11.35 | 1,427 | 11.349 | -1.82% |
| 2009-08-21 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 2,000 | 1,100 | 0.5500 | 11.56 | 11.56 | 11.77 | 11.56 | 11.56 | 95 | 11.559 | -1.79% |
| 2009-08-20 | 0 | 0.560 | 0.455 | 0.560 | - | - | 0 | 0 | - | 11.77 | 9.563 | 11.77 | - | - | 0 | - | 0.00% |
| 2009-08-19 | 0 | 0.560 | 0.500 | 0.560 | - | - | 0 | 0 | - | 11.77 | 10.51 | 11.77 | - | - | 0 | - | 0.00% |
| 2009-08-18 | 0 | 0.560 | 0.560 | 0.610 | 0.560 | 0.560 | 6,000 | 3,360 | 0.5600 | 11.77 | 11.77 | 12.82 | 11.77 | 11.77 | 285 | 11.769 | 0.00% |
| 2009-08-17 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.580 | 241,395 | 134,339 | 0.5565 | 11.77 | 11.77 | 12.19 | 11.56 | 12.19 | 11,486 | 11.696 | -5.08% |
| 2009-08-14 | 0 | 0.590 | 0.560 | 0.600 | - | - | 800 | 416 | 0.5200 | 12.40 | 11.77 | 12.61 | - | - | 38 | 10.929 | 0.00% |
| 2009-08-13 | 0 | 0.590 | 0.560 | 0.590 | 0.590 | 0.600 | 40,000 | 23,900 | 0.5975 | 12.40 | 11.77 | 12.40 | 12.40 | 12.61 | 1,903 | 12.557 | 0.00% |
| 2009-08-12 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.590 | 20,000 | 11,800 | 0.5900 | 12.40 | 12.19 | 12.61 | 12.40 | 12.40 | 952 | 12.400 | 1.72% |
| 2009-08-11 | 0 | 0.580 | 0.580 | 0.600 | 0.510 | 0.580 | 5,979 | 3,130 | 0.5235 | 12.19 | 12.19 | 12.61 | 10.72 | 12.19 | 284 | 11.002 | -1.69% |
| 2009-08-10 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 160,171 | 93,180 | 0.5818 | 12.40 | 12.19 | 12.61 | 12.19 | 12.61 | 7,621 | 12.226 | 1.72% |
| 2009-08-07 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 12.19 | 11.77 | 12.19 | - | - | 0 | - | -1.69% |
| 2009-08-06 | 0 | 0.590 | 0.550 | 0.620 | - | - | 0 | 0 | - | 12.40 | 11.56 | 13.03 | - | - | 0 | - | 0.00% |
| 2009-08-05 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.590 | 110,451 | 65,238 | 0.5907 | 12.40 | 12.40 | 12.82 | 12.19 | 12.40 | 5,255 | 12.413 | -3.28% |
| 2009-08-04 | 0 | 0.610 | 0.570 | 0.610 | 0.560 | 0.610 | 118,000 | 66,980 | 0.5676 | 12.82 | 11.98 | 12.82 | 11.77 | 12.82 | 5,615 | 11.930 | 8.93% |
| 2009-08-03 | 0 | 0.560 | 0.560 | 0.610 | 0.560 | 0.570 | 136,200 | 76,558 | 0.5621 | 11.77 | 11.77 | 12.82 | 11.77 | 11.98 | 6,481 | 11.813 | -1.75% |
| 2009-07-31 | 0 | 0.570 | 0.550 | 0.610 | - | - | 11,270 | 6,200 | 0.5501 | 11.98 | 11.56 | 12.82 | - | - | 536 | 11.562 | 0.00% |
| 2009-07-30 | 0 | 0.570 | 0.570 | 0.620 | 0.560 | 0.560 | 214,000 | 119,840 | 0.5600 | 11.98 | 11.98 | 13.03 | 11.77 | 11.77 | 10,182 | 11.769 | 1.79% |
| 2009-07-29 | 0 | 0.560 | 0.560 | 0.610 | 0.560 | 0.590 | 92,000 | 51,580 | 0.5607 | 11.77 | 11.77 | 12.82 | 11.77 | 12.40 | 4,378 | 11.783 | -5.08% |
| 2009-07-28 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.620 | 88,221 | 52,370 | 0.5936 | 12.40 | 12.40 | 12.61 | 11.98 | 13.03 | 4,198 | 12.476 | 1.72% |
| 2009-07-27 | 0 | 0.580 | 0.580 | 0.620 | 0.570 | 0.580 | 52,400 | 29,876 | 0.5702 | 12.19 | 12.19 | 13.03 | 11.98 | 12.19 | 2,493 | 11.983 | 1.75% |
| 2009-07-24 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.570 | 96,207 | 54,832 | 0.5699 | 11.98 | 11.98 | 12.61 | 11.98 | 11.98 | 4,578 | 11.978 | -1.72% |
| 2009-07-23 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 346,000 | 206,700 | 0.5974 | 12.19 | 12.19 | 12.61 | 12.19 | 12.61 | 16,463 | 12.555 | -1.69% |
| 2009-07-22 | 0 | 0.590 | 0.570 | 0.600 | - | - | 120 | 64 | 0.5333 | 12.40 | 11.98 | 12.61 | - | - | 6 | 11.209 | 0.00% |
| 2009-07-21 | 0 | 0.590 | 0.560 | 0.590 | 0.560 | 0.590 | 737,886 | 421,640 | 0.5714 | 12.40 | 11.77 | 12.40 | 11.77 | 12.40 | 35,110 | 12.009 | -3.28% |
| 2009-07-20 | 0 | 0.610 | 0.570 | 0.610 | 0.630 | 0.640 | 136,615 | 88,009 | 0.6442 | 12.82 | 11.98 | 12.82 | 13.24 | 13.45 | 6,500 | 13.539 | -3.17% |
| 2009-07-17 | 0 | 0.630 | 0.600 | 0.630 | 0.590 | 0.630 | 81,794 | 49,640 | 0.6069 | 13.24 | 12.61 | 13.24 | 12.40 | 13.24 | 3,892 | 12.755 | 5.00% |
| 2009-07-16 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 163,045 | 100,016 | 0.6134 | 12.61 | 12.61 | 13.03 | 12.61 | 13.03 | 7,758 | 12.892 | 1.69% |
| 2009-07-15 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.610 | 432,000 | 257,440 | 0.5959 | 12.40 | 12.40 | 12.82 | 12.40 | 12.82 | 20,555 | 12.524 | 0.00% |
| 2009-07-14 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 303,800 | 179,114 | 0.5896 | 12.40 | 12.19 | 12.40 | 12.19 | 12.40 | 14,455 | 12.391 | 1.72% |
| 2009-07-13 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.580 | 98,913 | 56,817 | 0.5744 | 12.19 | 12.19 | 12.40 | 11.56 | 12.19 | 4,706 | 12.072 | -1.69% |
| 2009-07-10 | 0 | 0.590 | 0.570 | 0.590 | - | - | 0 | 0 | - | 12.40 | 11.98 | 12.40 | - | - | 0 | - | 0.00% |
| 2009-07-09 | 0 | 0.590 | 0.550 | 0.590 | 0.590 | 0.590 | 2,000 | 1,180 | 0.5900 | 12.40 | 11.56 | 12.40 | 12.40 | 12.40 | 95 | 12.400 | 7.27% |
| 2009-07-08 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.560 | 82,600 | 45,912 | 0.5558 | 11.56 | 11.56 | 11.98 | 11.56 | 11.77 | 3,930 | 11.682 | -3.51% |
| 2009-07-07 | 0 | 0.570 | 0.570 | 0.590 | 0.550 | 0.590 | 238,000 | 139,500 | 0.5861 | 11.98 | 11.98 | 12.40 | 11.56 | 12.40 | 11,324 | 12.319 | 3.64% |
| 2009-07-06 | 0 | 0.550 | 0.530 | 0.600 | - | - | 200 | 100 | 0.5000 | 11.56 | 11.14 | 12.61 | - | - | 10 | 10.508 | 0.00% |
| 2009-07-03 | 0 | 0.550 | 0.550 | 0.640 | 0.550 | 0.550 | 6,884 | 3,751 | 0.5449 | 11.56 | 11.56 | 13.45 | 11.56 | 11.56 | 328 | 11.452 | 1.85% |
| 2009-07-02 | 0 | 0.540 | 0.540 | 0.630 | 0.500 | 0.550 | 22,000 | 11,820 | 0.5373 | 11.35 | 11.35 | 13.24 | 10.51 | 11.56 | 1,047 | 11.292 | -6.90% |
| 2009-06-30 | 0 | 0.580 | 0.580 | 0.600 | - | - | 0 | 0 | - | 12.19 | 12.19 | 12.61 | - | - | 0 | - | 0.00% |
| 2009-06-29 | 0 | 0.580 | 0.560 | 0.600 | - | - | 0 | 0 | - | 12.19 | 11.77 | 12.61 | - | - | 0 | - | 0.00% |
| 2009-06-26 | 0 | 0.580 | 0.550 | 0.580 | 0.580 | 0.580 | 130,000 | 75,400 | 0.5800 | 12.19 | 11.56 | 12.19 | 12.19 | 12.19 | 6,186 | 12.190 | -1.69% |
| 2009-06-25 | 0 | 0.590 | 0.400 | 0.590 | 0.590 | 0.600 | 92,000 | 54,340 | 0.5907 | 12.40 | 8.407 | 12.40 | 12.40 | 12.61 | 4,378 | 12.413 | 5.36% |
| 2009-06-24 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.560 | 10,000 | 5,600 | 0.5600 | 11.77 | 11.77 | 12.61 | 11.77 | 11.77 | 476 | 11.769 | 0.00% |
| 2009-06-23 | 0 | 0.560 | 0.560 | 0.600 | 0.550 | 0.560 | 28,000 | 15,640 | 0.5586 | 11.77 | 11.77 | 12.61 | 11.56 | 11.77 | 1,332 | 11.739 | -9.68% |
| 2009-06-22 | 0 | 0.620 | 0.560 | 0.620 | - | - | 0 | 0 | - | 13.03 | 11.77 | 13.03 | - | - | 0 | - | 0.00% |
| 2009-06-19 | 0 | 0.620 | 0.620 | 0.630 | 0.560 | 0.640 | 366,000 | 221,380 | 0.6049 | 13.03 | 13.03 | 13.24 | 11.77 | 13.45 | 17,415 | 12.712 | 10.71% |
| 2009-06-18 | 0 | 0.560 | 0.550 | 0.590 | 0.550 | 0.560 | 200,000 | 111,000 | 0.5550 | 11.77 | 11.56 | 12.40 | 11.56 | 11.77 | 9,516 | 11.664 | 0.00% |
| 2009-06-17 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.570 | 14,000 | 7,920 | 0.5657 | 11.77 | 11.77 | 12.61 | 11.77 | 11.98 | 666 | 11.889 | -3.45% |
| 2009-06-16 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 136,000 | 79,260 | 0.5828 | 12.19 | 11.98 | 12.19 | 11.98 | 12.61 | 6,471 | 12.248 | 0.00% |
| 2009-06-15 | 0 | 0.580 | 0.530 | 0.580 | 0.580 | 0.590 | 54,000 | 31,480 | 0.5830 | 12.19 | 11.14 | 12.19 | 12.19 | 12.40 | 2,569 | 12.252 | -1.69% |
| 2009-06-12 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 148,000 | 87,820 | 0.5934 | 12.40 | 12.40 | 12.61 | 12.40 | 12.61 | 7,042 | 12.471 | -1.67% |
| 2009-06-11 | 0 | 0.600 | 0.580 | 0.600 | - | - | 20,000 | 11,600 | 0.5800 | 12.61 | 12.19 | 12.61 | - | - | 952 | 12.190 | 0.00% |
| 2009-06-10 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 192,600 | 116,238 | 0.6035 | 12.61 | 12.61 | 13.03 | 12.61 | 13.03 | 9,164 | 12.684 | 0.00% |
| 2009-06-09 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 338,000 | 202,500 | 0.5991 | 12.61 | 12.40 | 12.61 | 12.40 | 12.82 | 16,083 | 12.591 | -1.64% |
| 2009-06-08 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 422,700 | 256,644 | 0.6072 | 12.82 | 12.82 | 13.03 | 12.61 | 13.03 | 20,113 | 12.760 | -3.17% |
| 2009-06-05 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.630 | 234,000 | 141,740 | 0.6057 | 13.24 | 12.82 | 13.24 | 12.61 | 13.24 | 11,134 | 12.730 | 0.00% |
| 2009-06-04 | 0 | 0.630 | 0.610 | 0.630 | 0.630 | 0.640 | 42,000 | 26,480 | 0.6305 | 13.24 | 12.82 | 13.24 | 13.24 | 13.45 | 1,998 | 13.250 | 0.00% |
| 2009-06-03 | 0 | 0.630 | 0.600 | 0.630 | 0.600 | 0.630 | 476,000 | 290,660 | 0.6106 | 13.24 | 12.61 | 13.24 | 12.61 | 13.24 | 22,649 | 12.833 | 1.61% |
| 2009-06-02 | 0 | 0.620 | 0.620 | 0.630 | 0.580 | 0.630 | 747,003 | 452,808 | 0.6062 | 13.03 | 13.03 | 13.24 | 12.19 | 13.24 | 35,544 | 12.740 | 1.64% |
| 2009-06-01 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 341,200 | 208,232 | 0.6103 | 12.82 | 12.82 | 13.03 | 12.61 | 13.24 | 16,235 | 12.826 | -3.17% |
| 2009-05-29 | 0 | 0.630 | 0.610 | 0.630 | 0.630 | 0.650 | 550,000 | 349,600 | 0.6356 | 13.24 | 12.82 | 13.24 | 13.24 | 13.66 | 26,170 | 13.359 | 1.61% |
| 2009-05-27 | 0 | 0.620 | 0.610 | 0.640 | 0.600 | 0.630 | 1,180,000 | 725,200 | 0.6146 | 13.03 | 12.82 | 13.45 | 12.61 | 13.24 | 56,146 | 12.916 | 6.90% |
| 2009-05-26 | 0 | 0.580 | 0.580 | 0.630 | 0.540 | 0.580 | 1,710,000 | 977,440 | 0.5716 | 12.19 | 12.19 | 13.24 | 11.35 | 12.19 | 81,364 | 12.013 | 7.41% |
| 2009-05-25 | 0 | 0.540 | 0.500 | 0.560 | 0.520 | 0.540 | 150,000 | 80,700 | 0.5380 | 11.35 | 10.51 | 11.77 | 10.93 | 11.35 | 7,137 | 11.307 | 8.00% |
| 2009-05-22 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.540 | 600,043 | 312,192 | 0.5203 | 10.51 | 10.51 | 10.93 | 10.51 | 11.35 | 28,551 | 10.935 | -7.41% |
| 2009-05-21 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.550 | 370,000 | 198,140 | 0.5355 | 11.35 | 11.14 | 11.35 | 10.51 | 11.56 | 17,605 | 11.255 | 9.09% |
| 2009-05-20 | 0 | 0.495 | 0.495 | 0.520 | 0.495 | 0.500 | 240,000 | 119,800 | 0.4992 | 10.40 | 10.40 | 10.93 | 10.40 | 10.51 | 11,420 | 10.491 | -2.94% |
| 2009-05-19 | 0 | 0.510 | 0.510 | 0.540 | 0.490 | 0.550 | 722,000 | 369,280 | 0.5115 | 10.72 | 10.72 | 11.35 | 10.30 | 11.56 | 34,354 | 10.749 | 5.15% |
| 2009-05-18 | 0 | 0.485 | 0.485 | 0.500 | 0.460 | 0.480 | 278,000 | 131,180 | 0.4719 | 10.19 | 10.19 | 10.51 | 9.668 | 10.09 | 13,228 | 9.9171 | 3.19% |
| 2009-05-15 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.470 | 284,000 | 133,440 | 0.4699 | 9.878 | 9.668 | 9.878 | 9.668 | 9.878 | 13,513 | 9.8748 | 4.44% |
| 2009-05-14 | 0 | 0.450 | 0.450 | 0.465 | 0.420 | 0.465 | 74,000 | 32,060 | 0.4332 | 9.457 | 9.457 | 9.773 | 8.827 | 9.773 | 3,521 | 9.1053 | -4.26% |
| 2009-05-13 | 0 | 0.470 | 0.465 | 0.470 | 0.445 | 0.480 | 424,000 | 198,880 | 0.4691 | 9.878 | 9.773 | 9.878 | 9.352 | 10.09 | 20,175 | 9.8579 | 0.00% |
| 2009-05-12 | 0 | 0.470 | 0.430 | 0.470 | 0.470 | 0.470 | 280,000 | 131,600 | 0.4700 | 9.878 | 9.037 | 9.878 | 9.878 | 9.878 | 13,323 | 9.8778 | 6.82% |
| 2009-05-11 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.470 | 497,579 | 226,628 | 0.4555 | 9.247 | 9.247 | 9.668 | 9.247 | 9.878 | 23,676 | 9.5722 | -8.33% |
| 2009-05-08 | 0 | 0.480 | 0.450 | 0.480 | 0.480 | 0.485 | 664,114 | 318,980 | 0.4803 | 10.09 | 9.457 | 10.09 | 10.09 | 10.19 | 31,600 | 10.094 | 9.09% |
| 2009-05-07 | 0 | 0.440 | 0.480 | 0.500 | 0.440 | 0.450 | 1,072,287 | 477,318 | 0.4451 | 9.247 | 10.09 | 10.51 | 9.247 | 9.457 | 51,021 | 9.3553 | 0.00% |
| 2009-05-06 | 0 | 0.440 | 0.435 | 0.440 | 0.400 | 0.440 | 542,700 | 232,471 | 0.4284 | 9.247 | 9.142 | 9.247 | 8.407 | 9.247 | 25,823 | 9.0026 | 10.00% |
| 2009-05-05 | 0 | 0.400 | 0.390 | 0.405 | 0.390 | 0.400 | 136,000 | 53,370 | 0.3924 | 8.407 | 8.196 | 8.512 | 8.196 | 8.407 | 6,471 | 8.2474 | 5.26% |
| 2009-05-04 | 0 | 0.380 | 0.370 | 0.390 | 0.360 | 0.380 | 178,000 | 65,580 | 0.3684 | 7.986 | 7.776 | 8.196 | 7.566 | 7.986 | 8,470 | 7.7431 | -2.56% |
| 2009-04-30 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 139,861 | 53,590 | 0.3832 | 8.196 | 7.986 | 8.196 | 7.986 | 8.196 | 6,655 | 8.0528 | 6.85% |
| 2009-04-29 | 0 | 0.365 | 0.365 | 0.390 | - | - | 0 | 0 | - | 7.671 | 7.671 | 8.196 | - | - | 0 | - | 2.82% |
| 2009-04-28 | 0 | 0.355 | 0.350 | 0.355 | 0.355 | 0.360 | 82,000 | 29,120 | 0.3551 | 7.461 | 7.356 | 7.461 | 7.461 | 7.566 | 3,902 | 7.4634 | -2.74% |
| 2009-04-27 | 0 | 0.365 | 0.365 | 0.390 | 0.360 | 0.380 | 27,466 | 10,199 | 0.3713 | 7.671 | 7.671 | 8.196 | 7.566 | 7.986 | 1,307 | 7.8041 | -6.41% |
| 2009-04-24 | 0 | 0.390 | 0.380 | 0.400 | 0.380 | 0.400 | 486,000 | 190,720 | 0.3924 | 8.196 | 7.986 | 8.407 | 7.986 | 8.407 | 23,125 | 8.2475 | 2.63% |
| 2009-04-23 | 0 | 0.380 | 0.350 | 0.385 | 0.360 | 0.380 | 88,000 | 32,240 | 0.3664 | 7.986 | 7.356 | 8.091 | 7.566 | 7.986 | 4,187 | 7.6997 | 7.04% |
| 2009-04-22 | 0 | 0.355 | 0.355 | 0.365 | 0.350 | 0.365 | 486,000 | 173,820 | 0.3577 | 7.461 | 7.461 | 7.671 | 7.356 | 7.671 | 23,125 | 7.5167 | -2.74% |
| 2009-04-21 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.365 | 102,000 | 37,020 | 0.3629 | 7.671 | 7.566 | 7.776 | 7.566 | 7.671 | 4,853 | 7.6278 | 2.82% |
| 2009-04-20 | 0 | 0.355 | 0.355 | 0.380 | 0.355 | 0.355 | 71,954 | 25,505 | 0.3545 | 7.461 | 7.461 | 7.986 | 7.461 | 7.461 | 3,424 | 7.4496 | -1.39% |
| 2009-04-17 | 0 | 0.360 | 0.350 | 0.380 | 0.350 | 0.375 | 364,200 | 131,005 | 0.3597 | 7.566 | 7.356 | 7.986 | 7.356 | 7.881 | 17,329 | 7.5598 | 5.88% |
| 2009-04-16 | 0 | 0.340 | 0.340 | 0.370 | - | - | 0 | 0 | - | 7.146 | 7.146 | 7.776 | - | - | 0 | - | 3.03% |
| 2009-04-15 | 0 | 0.330 | 0.330 | 0.395 | 0.330 | 0.350 | 369,000 | 126,810 | 0.3437 | 6.935 | 6.935 | 8.302 | 6.935 | 7.356 | 17,558 | 7.2225 | 0.00% |
| 2009-04-14 | 0 | 0.330 | 0.330 | 0.370 | 0.330 | 0.330 | 30,000 | 9,900 | 0.3300 | 6.935 | 6.935 | 7.776 | 6.935 | 6.935 | 1,427 | 6.9355 | -4.35% |
| 2009-04-09 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.360 | 248,000 | 86,800 | 0.3500 | 7.251 | 7.146 | 7.251 | 7.146 | 7.566 | 11,800 | 7.3558 | 4.55% |
| 2009-04-08 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.340 | 324,000 | 107,960 | 0.3332 | 6.935 | 6.830 | 6.935 | 6.935 | 7.146 | 15,416 | 7.0029 | -4.35% |
| 2009-04-07 | 0 | 0.345 | 0.345 | 0.380 | 0.345 | 0.380 | 70,000 | 25,050 | 0.3579 | 7.251 | 7.251 | 7.986 | 7.251 | 7.986 | 3,331 | 7.5209 | -4.17% |
| 2009-04-06 | 0 | 0.360 | 0.350 | 0.360 | 0.380 | 0.380 | 40,000 | 15,200 | 0.3800 | 7.566 | 7.356 | 7.566 | 7.986 | 7.986 | 1,903 | 7.9863 | 7.46% |
| 2009-04-03 | 0 | 0.335 | 0.335 | 0.375 | - | - | 0 | 0 | - | 7.041 | 7.041 | 7.881 | - | - | 0 | - | 1.52% |
| 2009-04-02 | 0 | 0.330 | 0.330 | 0.375 | - | - | 0 | 0 | - | 6.935 | 6.935 | 7.881 | - | - | 0 | - | 0.00% |
| 2009-04-01 | 0 | 0.330 | 0.320 | 0.370 | 0.315 | 0.330 | 202,731 | 66,849 | 0.3297 | 6.935 | 6.725 | 7.776 | 6.620 | 6.935 | 9,646 | 6.9300 | 0.00% |
| 2009-03-31 | 0 | 0.330 | 0.315 | 0.360 | - | - | 0 | 0 | - | 6.935 | 6.620 | 7.566 | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.335 | 696,000 | 229,850 | 0.3302 | 6.935 | 6.725 | 6.935 | 6.935 | 7.041 | 33,117 | 6.9406 | 0.00% |
| 2009-03-27 | 0 | 0.330 | 0.325 | 0.340 | 0.320 | 0.340 | 236,000 | 79,540 | 0.3370 | 6.935 | 6.830 | 7.146 | 6.725 | 7.146 | 11,229 | 7.0833 | -2.94% |
| 2009-03-26 | 0 | 0.340 | 0.320 | 0.360 | 0.340 | 0.340 | 110,000 | 37,400 | 0.3400 | 7.146 | 6.725 | 7.566 | 7.146 | 7.146 | 5,234 | 7.1456 | 0.00% |
| 2009-03-25 | 0 | 0.340 | 0.320 | 0.340 | - | - | 0 | 0 | - | 7.146 | 6.725 | 7.146 | - | - | 0 | - | 0.00% |
| 2009-03-24 | 0 | 0.340 | 0.330 | 0.350 | 0.340 | 0.350 | 200,000 | 69,000 | 0.3450 | 7.146 | 6.935 | 7.356 | 7.146 | 7.356 | 9,516 | 7.2507 | 3.03% |
| 2009-03-23 | 0 | 0.330 | 0.320 | 0.340 | 0.315 | 0.330 | 40,000 | 12,900 | 0.3225 | 6.935 | 6.725 | 7.146 | 6.620 | 6.935 | 1,903 | 6.7778 | -5.71% |
| 2009-03-20 | 0 | 0.350 | 0.325 | 0.330 | 0.330 | 0.350 | 230,000 | 76,500 | 0.3326 | 7.356 | 6.830 | 6.935 | 6.935 | 7.356 | 10,944 | 6.9903 | 7.69% |
| 2009-03-19 | 0 | 0.325 | 0.320 | 0.380 | - | - | 0 | 0 | - | 6.830 | 6.725 | 7.986 | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 0.325 | 0.325 | 0.380 | 0.325 | 0.325 | 20,000 | 6,500 | 0.3250 | 6.830 | 6.830 | 7.986 | 6.830 | 6.830 | 952 | 6.8304 | -5.80% |
| 2009-03-17 | 0 | 0.345 | 0.340 | 0.365 | 0.340 | 0.360 | 32,480 | 11,424 | 0.3517 | 7.251 | 7.146 | 7.671 | 7.146 | 7.566 | 1,545 | 7.3920 | -9.21% |
| 2009-03-16 | 0 | 0.380 | 0.305 | 0.380 | 0.340 | 0.380 | 542,000 | 196,560 | 0.3627 | 7.986 | 6.410 | 7.986 | 7.146 | 7.986 | 25,789 | 7.6218 | 18.75% |
| 2009-03-13 | 0 | 0.320 | 0.310 | 0.340 | - | - | 34,000 | 10,880 | 0.3200 | 6.725 | 6.515 | 7.146 | - | - | 1,618 | 6.7253 | 0.00% |
| 2009-03-12 | 0 | 0.320 | 0.305 | 0.330 | - | - | 0 | 0 | - | 6.725 | 6.410 | 6.935 | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 0.320 | 0.295 | 0.340 | - | - | 0 | 0 | - | 6.725 | 6.200 | 7.146 | - | - | 0 | - | 0.00% |
| 2009-03-10 | 0 | 0.320 | 0.295 | 0.330 | 0.320 | 0.320 | 50,000 | 16,000 | 0.3200 | 6.725 | 6.200 | 6.935 | 6.725 | 6.725 | 2,379 | 6.7253 | -1.54% |
| 2009-03-09 | 0 | 0.325 | 0.280 | 0.340 | - | - | 550 | 138 | 0.2509 | 6.830 | 5.885 | 7.146 | - | - | 26 | 5.2732 | 0.00% |
| 2009-03-06 | 0 | 0.325 | 0.270 | 0.350 | - | - | 0 | 0 | - | 6.830 | 5.674 | 7.356 | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 0.325 | 0.295 | 0.325 | - | - | 0 | 0 | - | 6.830 | 6.200 | 6.830 | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 0.325 | 0.250 | 0.345 | - | - | 0 | 0 | - | 6.830 | 5.254 | 7.251 | - | - | 0 | - | 0.00% |
| 2009-03-03 | 0 | 0.325 | 0.280 | 0.335 | 0.320 | 0.325 | 52,000 | 16,890 | 0.3248 | 6.830 | 5.885 | 7.041 | 6.725 | 6.830 | 2,474 | 6.8263 | 0.00% |
| 2009-03-02 | 0 | 0.325 | 0.300 | 0.350 | - | - | 28,034 | 9,107 | 0.3249 | 6.830 | 6.305 | 7.356 | - | - | 1,334 | 6.8273 | 0.00% |
| 2009-02-27 | 0 | 0.325 | 0.325 | 0.350 | 0.320 | 0.320 | 2,000 | 640 | 0.3200 | 6.830 | 6.830 | 7.356 | 6.725 | 6.725 | 95 | 6.7253 | 1.56% |
| 2009-02-26 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.340 | 176,000 | 57,560 | 0.3270 | 6.725 | 6.620 | 6.725 | 6.410 | 7.146 | 8,374 | 6.8734 | -8.57% |
| 2009-02-25 | 0 | 0.350 | 0.325 | 0.350 | - | - | 0 | 0 | - | 7.356 | 6.830 | 7.356 | - | - | 0 | - | -2.78% |
| 2009-02-24 | 0 | 0.360 | 0.325 | 0.360 | - | - | 0 | 0 | - | 7.566 | 6.830 | 7.566 | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 0.360 | 0.330 | 0.360 | 0.360 | 0.360 | 8,000 | 2,880 | 0.3600 | 7.566 | 6.935 | 7.566 | 7.566 | 7.566 | 381 | 7.5660 | 2.86% |
| 2009-02-20 | 0 | 0.350 | 0.305 | 0.360 | 0.330 | 0.350 | 260,000 | 88,200 | 0.3392 | 7.356 | 6.410 | 7.566 | 6.935 | 7.356 | 12,371 | 7.1295 | -2.78% |
| 2009-02-19 | 0 | 0.360 | 0.340 | 0.360 | 0.360 | 0.360 | 350,000 | 126,000 | 0.3600 | 7.566 | 7.146 | 7.566 | 7.566 | 7.566 | 16,654 | 7.5660 | 0.00% |
| 2009-02-18 | 0 | 0.360 | 0.340 | 0.390 | 0.305 | 0.360 | 512,000 | 171,830 | 0.3356 | 7.566 | 7.146 | 8.196 | 6.410 | 7.566 | 24,362 | 7.0533 | 7.46% |
| 2009-02-17 | 0 | 0.335 | 0.320 | 0.335 | 0.330 | 0.335 | 260,000 | 86,700 | 0.3335 | 7.041 | 6.725 | 7.041 | 6.935 | 7.041 | 12,371 | 7.0082 | 0.00% |
| 2009-02-16 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 2,108,000 | 711,620 | 0.3376 | 7.041 | 6.935 | 7.041 | 6.935 | 7.146 | 100,302 | 7.0948 | -1.47% |
| 2009-02-13 | 0 | 0.340 | 0.325 | 0.340 | 0.340 | 0.340 | 1,270,000 | 431,800 | 0.3400 | 7.146 | 6.830 | 7.146 | 7.146 | 7.146 | 60,429 | 7.1456 | 0.00% |
| 2009-02-12 | 0 | 0.340 | 0.305 | 0.405 | - | - | 0 | 0 | - | 7.146 | 6.410 | 8.512 | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 0.340 | 0.310 | 0.405 | - | - | 1,000 | 300 | 0.3000 | 7.146 | 6.515 | 8.512 | - | - | 48 | 6.3050 | 0.00% |
| 2009-02-10 | 0 | 0.340 | 0.340 | 0.430 | - | - | 0 | 0 | - | 7.146 | 7.146 | 9.037 | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 0.340 | 0.330 | 0.430 | - | - | 0 | 0 | - | 7.146 | 6.935 | 9.037 | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 0.340 | 0.345 | 0.420 | 0.330 | 0.370 | 63,200 | 21,236 | 0.3360 | 7.146 | 7.251 | 8.827 | 6.935 | 7.776 | 3,007 | 7.0618 | -8.11% |
| 2009-02-05 | 0 | 0.370 | 0.330 | 0.430 | - | - | 0 | 0 | - | 7.776 | 6.935 | 9.037 | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | 0.370 | 0.370 | 0.420 | - | - | 0 | 0 | - | 7.776 | 7.776 | 8.827 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.370 | 0.330 | 0.420 | - | - | 0 | 0 | - | 7.776 | 6.935 | 8.827 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.370 | 0.330 | 0.430 | - | - | 0 | 0 | - | 7.776 | 6.935 | 9.037 | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 0.370 | 0.330 | 0.425 | - | - | 0 | 0 | - | 7.776 | 6.935 | 8.932 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.370 | 0.330 | 0.430 | - | - | 0 | 0 | - | 7.776 | 6.935 | 9.037 | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 0.370 | 0.320 | 0.425 | - | - | 0 | 0 | - | 7.776 | 6.725 | 8.932 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.370 | 0.330 | 0.370 | - | - | 0 | 0 | - | 7.776 | 6.935 | 7.776 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.370 | 0.320 | 0.420 | 0.370 | 0.370 | 300,000 | 111,000 | 0.3700 | 7.776 | 6.725 | 8.827 | 7.776 | 7.776 | 14,274 | 7.7761 | 0.00% |
| 2009-01-20 | 0 | 0.370 | 0.330 | 0.420 | - | - | 0 | 0 | - | 7.776 | 6.935 | 8.827 | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 0.370 | 0.330 | 0.420 | - | - | 0 | 0 | - | 7.776 | 6.935 | 8.827 | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 0.370 | 0.340 | 0.420 | - | - | 0 | 0 | - | 7.776 | 7.146 | 8.827 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.370 | 0.365 | 0.420 | 0.365 | 0.370 | 254,000 | 93,480 | 0.3680 | 7.776 | 7.671 | 8.827 | 7.671 | 7.776 | 12,086 | 7.7347 | -7.50% |
| 2009-01-14 | 0 | 0.400 | 0.365 | 0.430 | - | - | 0 | 0 | - | 8.407 | 7.671 | 9.037 | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.400 | 0.370 | 0.430 | - | - | 0 | 0 | - | 8.407 | 7.776 | 9.037 | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.400 | 0.370 | 0.420 | - | - | 0 | 0 | - | 8.407 | 7.776 | 8.827 | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 0.400 | 0.370 | 0.430 | - | - | 0 | 0 | - | 8.407 | 7.776 | 9.037 | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 0.400 | 0.360 | 0.410 | 0.400 | 0.410 | 200,000 | 81,000 | 0.4050 | 8.407 | 7.566 | 8.617 | 8.407 | 8.617 | 9,516 | 8.5117 | 0.00% |
| 2009-01-07 | 0 | 0.400 | 0.400 | 0.430 | 0.390 | 0.390 | 10,000 | 3,900 | 0.3900 | 8.407 | 8.407 | 9.037 | 8.196 | 8.196 | 476 | 8.1965 | 0.00% |
| 2009-01-06 | 0 | 0.400 | 0.380 | 0.425 | 0.400 | 0.425 | 290,000 | 120,420 | 0.4152 | 8.407 | 7.986 | 8.932 | 8.407 | 8.932 | 13,799 | 8.7269 | -1.23% |
| 2009-01-05 | 0 | 0.405 | 0.405 | 0.430 | 0.405 | 0.430 | 190,000 | 79,390 | 0.4178 | 8.512 | 8.512 | 9.037 | 8.512 | 9.037 | 9,040 | 8.7816 | 1.25% |
| 2009-01-02 | 0 | 0.400 | 0.400 | 0.420 | - | - | 0 | 0 | - | 8.407 | 8.407 | 8.827 | - | - | 0 | - | 2.56% |
| 2008-12-31 | 0 | 0.390 | 0.390 | 0.430 | - | - | 0 | 0 | - | 8.196 | 8.196 | 9.037 | - | - | 0 | - | 2.63% |
| 2008-12-30 | 0 | 0.380 | 0.380 | 0.430 | 0.380 | 0.385 | 188,000 | 71,940 | 0.3827 | 7.986 | 7.986 | 9.037 | 7.986 | 8.091 | 8,945 | 8.0422 | -12.64% |
| 2008-12-29 | 0 | 0.435 | 0.435 | 0.440 | 0.410 | 0.445 | 114,000 | 47,800 | 0.4193 | 9.142 | 9.142 | 9.247 | 8.617 | 9.352 | 5,424 | 8.8122 | 2.35% |
| 2008-12-24 | 0 | 0.425 | 0.370 | 0.450 | - | - | 0 | 0 | - | 8.932 | 7.776 | 9.457 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.425 | 0.370 | 0.425 | - | - | 0 | 0 | - | 8.932 | 7.776 | 8.932 | - | - | 0 | - | -1.16% |
| 2008-12-22 | 0 | 0.430 | 0.430 | 0.450 | 0.390 | 0.430 | 212,057 | 89,753 | 0.4232 | 9.037 | 9.037 | 9.457 | 8.196 | 9.037 | 10,090 | 8.8952 | 7.50% |
| 2008-12-19 | 0 | 0.400 | 0.385 | 0.400 | 0.360 | 0.400 | 348,000 | 127,340 | 0.3659 | 8.407 | 8.091 | 8.407 | 7.566 | 8.407 | 16,558 | 7.6904 | 11.11% |
| 2008-12-18 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.440 | 818,000 | 304,030 | 0.3717 | 7.566 | 7.461 | 7.566 | 7.356 | 9.247 | 38,922 | 7.8113 | -18.18% |
| 2008-12-17 | 0 | 0.440 | 0.400 | 0.440 | 0.460 | 0.460 | 6,000 | 2,760 | 0.4600 | 9.247 | 8.407 | 9.247 | 9.668 | 9.668 | 285 | 9.6676 | -2.22% |
| 2008-12-16 | 0 | 0.450 | 0.405 | 0.455 | - | - | 0 | 0 | - | 9.457 | 8.512 | 9.563 | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 0.450 | 0.380 | 0.450 | - | - | 0 | 0 | - | 9.457 | 7.986 | 9.457 | - | - | 0 | - | -2.17% |
| 2008-12-12 | 0 | 0.460 | 0.455 | 0.490 | - | - | 86,000 | 39,560 | 0.4600 | 9.668 | 9.563 | 10.30 | - | - | 4,092 | 9.6676 | 0.00% |
| 2008-12-11 | 0 | 0.460 | 0.460 | 0.520 | 0.450 | 0.500 | 264,000 | 126,960 | 0.4809 | 9.668 | 9.668 | 10.93 | 9.457 | 10.51 | 12,562 | 10.107 | -4.17% |
| 2008-12-10 | 0 | 0.480 | 0.440 | 0.480 | 0.480 | 0.500 | 944,000 | 455,030 | 0.4820 | 10.09 | 9.247 | 10.09 | 10.09 | 10.51 | 44,917 | 10.130 | 4.35% |
| 2008-12-09 | 0 | 0.460 | 0.410 | 0.460 | 0.460 | 0.480 | 860,000 | 398,200 | 0.4630 | 9.668 | 8.617 | 9.668 | 9.668 | 10.09 | 40,920 | 9.7311 | -2.13% |
| 2008-12-08 | 0 | 0.470 | 0.480 | 0.490 | 0.465 | 0.465 | 2,000 | 930 | 0.4650 | 9.878 | 10.09 | 10.30 | 9.773 | 9.773 | 95 | 9.7727 | 9.30% |
| 2008-12-05 | 0 | 0.430 | 0.430 | 0.600 | - | - | 0 | 0 | - | 9.037 | 9.037 | 12.61 | - | - | 0 | - | 7.50% |
| 2008-12-04 | 0 | 0.400 | 0.380 | 0.590 | - | - | 0 | 0 | - | 8.407 | 7.986 | 12.40 | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 180,000 | 72,000 | 0.4000 | 8.407 | 7.986 | 8.407 | 8.407 | 8.407 | 8,565 | 8.4066 | 0.00% |
| 2008-12-02 | 0 | 0.400 | 0.400 | 0.500 | 0.400 | 0.400 | 40,000 | 16,000 | 0.4000 | 8.407 | 8.407 | 10.51 | 8.407 | 8.407 | 1,903 | 8.4066 | 0.00% |
| 2008-12-01 | 0 | 0.400 | 0.400 | 0.480 | - | - | 1,200 | 342 | 0.2850 | 8.407 | 8.407 | 10.09 | - | - | 57 | 5.9897 | 14.29% |
| 2008-11-28 | 0 | 0.350 | 0.285 | 1.700 | - | - | 60 | 15 | 0.2500 | 7.356 | 5.990 | 35.73 | - | - | 3 | 5.2541 | 0.00% |
| 2008-11-27 | 0 | 0.350 | 0.260 | - | - | - | 1,000 | 250 | 0.2500 | 7.356 | 5.464 | - | - | - | 48 | 5.2541 | 0.00% |
| 2008-11-26 | 0 | 0.350 | 0.310 | - | - | - | 160 | 43 | 0.2688 | 7.356 | 6.515 | - | - | - | 8 | 5.6482 | 0.00% |
| 2008-11-25 | 0 | 0.350 | 0.270 | - | - | - | 0 | 0 | - | 7.356 | 5.674 | - | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 0.350 | 0.305 | 0.450 | - | - | 0 | 0 | - | 7.356 | 6.410 | 9.457 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.350 | 0.310 | - | - | - | 0 | 0 | - | 7.356 | 6.515 | - | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.350 | 0.320 | 0.350 | 0.305 | 0.370 | 34,000 | 11,880 | 0.3494 | 7.356 | 6.725 | 7.356 | 6.410 | 7.776 | 1,618 | 7.3434 | -9.09% |
| 2008-11-19 | 0 | 0.385 | 0.315 | 0.385 | 0.385 | 0.385 | 30,000 | 11,550 | 0.3850 | 8.091 | 6.620 | 8.091 | 8.091 | 8.091 | 1,427 | 8.0914 | -2.53% |
| 2008-11-18 | 0 | 0.395 | 0.320 | 0.430 | - | - | 0 | 0 | - | 8.302 | 6.725 | 9.037 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 0.395 | 0.300 | - | - | - | 0 | 0 | - | 8.302 | 6.305 | - | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.395 | 0.390 | 0.450 | - | - | 0 | 0 | - | 8.302 | 8.196 | 9.457 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 0.395 | 0.395 | - | - | - | 0 | 0 | - | 8.302 | 8.302 | - | - | - | 0 | - | 1.28% |
| 2008-11-12 | 0 | 0.390 | 0.390 | 0.490 | 0.390 | 0.390 | 40,040 | 15,616 | 0.3900 | 8.196 | 8.196 | 10.30 | 8.196 | 8.196 | 1,905 | 8.1967 | 0.00% |
| 2008-11-11 | 0 | 0.390 | 0.390 | - | - | - | 0 | 0 | - | 8.196 | 8.196 | - | - | - | 0 | - | 2.63% |
| 2008-11-10 | 0 | 0.380 | 0.340 | - | - | - | 400 | 128 | 0.3200 | 7.986 | 7.146 | - | - | - | 19 | 6.7253 | 0.00% |
| 2008-11-07 | 0 | 0.380 | 0.310 | 0.480 | 0.380 | 0.380 | 2,000 | 760 | 0.3800 | 7.986 | 6.515 | 10.09 | 7.986 | 7.986 | 95 | 7.9863 | 0.00% |
| 2008-11-06 | 0 | 0.380 | 0.340 | 0.380 | 0.380 | 0.380 | 88,400 | 33,576 | 0.3798 | 7.986 | 7.146 | 7.986 | 7.986 | 7.986 | 4,206 | 7.9825 | -3.80% |
| 2008-11-05 | 0 | 0.395 | 0.395 | 0.475 | 0.390 | 0.395 | 137,488 | 53,628 | 0.3901 | 8.302 | 8.302 | 9.983 | 8.196 | 8.302 | 6,542 | 8.1976 | -1.25% |
| 2008-11-04 | 0 | 0.400 | 0.400 | - | 0.400 | 0.405 | 50,000 | 20,050 | 0.4010 | 8.407 | 8.407 | - | 8.407 | 8.512 | 2,379 | 8.4276 | -13.04% |
| 2008-11-03 | 0 | 0.460 | 0.460 | 0.590 | - | - | 10,000 | 4,600 | 0.4600 | 9.668 | 9.668 | 12.40 | - | - | 476 | 9.6676 | 2.22% |
| 2008-10-31 | 0 | 0.450 | 0.360 | 0.450 | 0.450 | 0.450 | 10,000 | 4,500 | 0.4500 | 9.457 | 7.566 | 9.457 | 9.457 | 9.457 | 476 | 9.4574 | 28.57% |
| 2008-10-30 | 0 | 0.350 | 0.315 | 0.350 | 0.350 | 0.400 | 252,000 | 91,360 | 0.3625 | 7.356 | 6.620 | 7.356 | 7.356 | 8.407 | 11,991 | 7.6193 | 11.11% |
| 2008-10-29 | 0 | 0.315 | 0.315 | 0.410 | 0.315 | 0.315 | 20,000 | 6,300 | 0.3150 | 6.620 | 6.620 | 8.617 | 6.620 | 6.620 | 952 | 6.6202 | -11.27% |
| 2008-10-28 | 0 | 0.355 | 0.300 | 0.355 | 0.320 | 0.355 | 66,000 | 22,190 | 0.3362 | 7.461 | 6.305 | 7.461 | 6.725 | 7.461 | 3,140 | 7.0660 | 0.00% |
| 2008-10-27 | 0 | 0.355 | 0.355 | 0.485 | 0.355 | 0.355 | 15,542 | 5,402 | 0.3476 | 7.461 | 7.461 | 10.19 | 7.461 | 7.461 | 740 | 7.3048 | 16.39% |
| 2008-10-24 | 0 | 0.305 | 0.305 | 0.475 | 0.305 | 0.305 | 48,000 | 19,210 | 0.4002 | 6.410 | 6.410 | 9.983 | 6.410 | 6.410 | 2,284 | 8.4110 | -32.22% |
| 2008-10-23 | 0 | 0.450 | 0.435 | 0.495 | 0.420 | 0.450 | 12,933 | 5,727 | 0.4428 | 9.457 | 9.142 | 10.40 | 8.827 | 9.457 | 615 | 9.3066 | 0.00% |
| 2008-10-22 | 0 | 0.450 | 0.450 | 0.520 | 0.450 | 0.450 | 4,406 | 1,971 | 0.4473 | 9.457 | 9.457 | 10.93 | 9.457 | 9.457 | 210 | 9.4016 | -9.09% |
| 2008-10-21 | 0 | 0.495 | 0.450 | 0.495 | 0.500 | 0.510 | 172,000 | 87,220 | 0.5071 | 10.40 | 9.457 | 10.40 | 10.51 | 10.72 | 8,184 | 10.657 | -2.94% |
| 2008-10-20 | 0 | 0.510 | 0.510 | 0.600 | 0.510 | 0.520 | 58,000 | 29,860 | 0.5148 | 10.72 | 10.72 | 12.61 | 10.72 | 10.93 | 2,760 | 10.820 | -7.27% |
| 2008-10-17 | 0 | 0.550 | 0.550 | 0.570 | 0.510 | 0.520 | 50,000 | 25,800 | 0.5160 | 11.56 | 11.56 | 11.98 | 10.72 | 10.93 | 2,379 | 10.845 | 5.77% |
| 2008-10-16 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 102,000 | 52,860 | 0.5182 | 10.93 | 10.72 | 10.93 | 10.51 | 11.14 | 4,853 | 10.892 | -3.70% |
| 2008-10-15 | 0 | 0.540 | 0.540 | 0.620 | 0.540 | 0.550 | 50,280 | 27,163 | 0.5402 | 11.35 | 11.35 | 13.03 | 11.35 | 11.56 | 2,392 | 11.354 | -3.57% |
| 2008-10-14 | 0 | 0.560 | 0.560 | 0.630 | 0.550 | 0.550 | 22,017 | 12,109 | 0.5500 | 11.77 | 11.77 | 13.24 | 11.56 | 11.56 | 1,048 | 11.559 | 1.82% |
| 2008-10-13 | 0 | 0.550 | 0.540 | 0.660 | 0.550 | 0.550 | 5,000 | 2,690 | 0.5380 | 11.56 | 11.35 | 13.87 | 11.56 | 11.56 | 238 | 11.307 | -5.17% |
| 2008-10-10 | 0 | 0.580 | 0.450 | 0.600 | - | - | 10,000 | 5,100 | 0.5100 | 12.19 | 9.457 | 12.61 | - | - | 476 | 10.718 | 0.00% |
| 2008-10-09 | 0 | 0.580 | 0.550 | 0.580 | - | - | 0 | 0 | - | 12.19 | 11.56 | 12.19 | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 0.580 | 0.530 | 0.650 | - | - | 0 | 0 | - | 12.19 | 11.14 | 13.66 | - | - | 0 | - | 0.00% |
| 2008-10-06 | 0 | 0.580 | 0.480 | 0.640 | 0.580 | 0.600 | 42,000 | 25,000 | 0.5952 | 12.19 | 10.09 | 13.45 | 12.19 | 12.61 | 1,998 | 12.510 | -10.77% |
| 2008-10-03 | 0 | 0.650 | 0.600 | 0.650 | 0.650 | 0.650 | 10,000 | 6,500 | 0.6500 | 13.66 | 12.61 | 13.66 | 13.66 | 13.66 | 476 | 13.661 | 0.00% |
| 2008-10-02 | 0 | 0.650 | 0.600 | 0.650 | 0.660 | 0.660 | 20,000 | 13,200 | 0.6600 | 13.66 | 12.61 | 13.66 | 13.87 | 13.87 | 952 | 13.871 | -1.52% |
| 2008-09-30 | 0 | 0.660 | 0.570 | 0.660 | 0.660 | 0.660 | 10,000 | 6,600 | 0.6600 | 13.87 | 11.98 | 13.87 | 13.87 | 13.87 | 476 | 13.871 | 15.79% |
| 2008-09-29 | 0 | 0.570 | 0.570 | 0.660 | 0.570 | 0.590 | 34,357 | 19,653 | 0.5720 | 11.98 | 11.98 | 13.87 | 11.98 | 12.40 | 1,635 | 12.022 | -5.00% |
| 2008-09-26 | 0 | 0.600 | 0.600 | 0.670 | - | - | 0 | 0 | - | 12.61 | 12.61 | 14.08 | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 0.600 | 0.600 | 0.680 | - | - | 14,000 | 9,520 | 0.6800 | 12.61 | 12.61 | 14.29 | - | - | 666 | 14.291 | 5.26% |
| 2008-09-24 | 0 | 0.570 | 0.570 | 0.680 | 0.570 | 0.620 | 107,489 | 62,709 | 0.5834 | 11.98 | 11.98 | 14.29 | 11.98 | 13.03 | 5,114 | 12.261 | -9.52% |
| 2008-09-23 | 0 | 0.630 | 0.630 | 0.780 | - | - | 0 | 0 | - | 13.24 | 13.24 | 16.39 | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 0.630 | 0.630 | 0.680 | - | - | 0 | 0 | - | 13.24 | 13.24 | 14.29 | - | - | 0 | - | 5.00% |
| 2008-09-19 | 0 | 0.600 | 0.600 | 0.640 | 0.550 | 0.680 | 110,000 | 69,300 | 0.6300 | 12.61 | 12.61 | 13.45 | 11.56 | 14.29 | 5,234 | 13.240 | 17.65% |
| 2008-09-18 | 0 | 0.510 | 0.510 | 0.720 | 0.510 | 0.710 | 160,541 | 109,963 | 0.6850 | 10.72 | 10.72 | 15.13 | 10.72 | 14.92 | 7,639 | 14.395 | -32.00% |
| 2008-09-17 | 0 | 0.750 | 0.700 | 0.750 | - | - | 432 | 281 | 0.6505 | 15.76 | 14.71 | 15.76 | - | - | 21 | 13.670 | 0.00% |
| 2008-09-16 | 0 | 0.750 | 0.680 | 0.750 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 15.76 | 14.29 | 15.76 | 15.76 | 15.76 | 952 | 15.762 | 7.14% |
| 2008-09-12 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 14.71 | 14.71 | - | - | - | 0 | - | 0.72% |
| 2008-09-11 | 0 | 0.750 | 0.750 | - | 0.750 | 0.750 | 12,000 | 9,000 | 0.7500 | 14.61 | 14.61 | - | 14.61 | 14.61 | 616 | 14.606 | -5.06% |
| 2008-09-10 | 0 | 0.790 | 0.750 | - | 0.780 | 0.790 | 102,400 | 80,852 | 0.7896 | 15.39 | 14.61 | - | 15.19 | 15.39 | 5,258 | 15.377 | -7.06% |
| 2008-09-09 | 0 | 0.850 | 0.810 | - | - | - | 0 | 0 | - | 16.55 | 15.78 | - | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | 0.850 | 0.850 | - | 0.800 | 0.850 | 5,140 | 4,235 | 0.8239 | 16.55 | 16.55 | - | 15.58 | 16.55 | 264 | 16.046 | -5.56% |
| 2008-09-05 | 0 | 0.900 | 0.800 | 0.900 | - | - | 0 | 0 | - | 17.53 | 15.58 | 17.53 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.900 | 0.830 | 0.900 | - | - | 472 | 378 | 0.8008 | 17.53 | 16.16 | 17.53 | - | - | 24 | 15.597 | 0.00% |
| 2008-09-03 | 0 | 0.900 | 0.860 | 0.900 | 0.860 | 0.900 | 374,081 | 332,982 | 0.8901 | 17.53 | 16.75 | 17.53 | 16.75 | 17.53 | 19,208 | 17.336 | 4.65% |
| 2008-09-02 | 0 | 0.860 | 0.800 | 0.860 | - | - | 881 | 740 | 0.8400 | 16.75 | 15.58 | 16.75 | - | - | 45 | 16.358 | -4.44% |
| 2008-09-01 | 0 | 0.900 | 0.850 | 1.110 | - | - | 0 | 0 | - | 17.53 | 16.55 | 21.62 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 0.900 | 0.900 | 0.950 | 0.850 | 0.900 | 140,000 | 123,100 | 0.8793 | 17.53 | 17.53 | 18.50 | 16.55 | 17.53 | 7,189 | 17.124 | 12.50% |
| 2008-08-28 | 0 | 0.800 | 0.800 | 1.110 | 0.800 | 0.800 | 6,000 | 4,800 | 0.8000 | 15.58 | 15.58 | 21.62 | 15.58 | 15.58 | 308 | 15.580 | -5.88% |
| 2008-08-27 | 0 | 0.850 | 0.800 | 1.100 | - | - | 0 | 0 | - | 16.55 | 15.58 | 21.42 | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 0.850 | 0.750 | 0.900 | - | - | 0 | 0 | - | 16.55 | 14.61 | 17.53 | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 0.850 | 0.740 | 1.100 | - | - | 0 | 0 | - | 16.55 | 14.41 | 21.42 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.850 | 0.850 | 1.110 | - | - | 0 | 0 | - | 16.55 | 16.55 | 21.62 | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 0.850 | 0.750 | 0.850 | 0.850 | 0.850 | 98,000 | 83,300 | 0.8500 | 16.55 | 14.61 | 16.55 | 16.55 | 16.55 | 5,032 | 16.554 | 0.00% |
| 2008-08-19 | 0 | 0.850 | 0.850 | 1.000 | - | - | 0 | 0 | - | 16.55 | 16.55 | 19.48 | - | - | 0 | - | 2.41% |
| 2008-08-18 | 0 | 0.830 | 0.760 | 0.950 | 0.830 | 0.830 | 3,960 | 3,130 | 0.7904 | 16.16 | 14.80 | 18.50 | 16.16 | 16.16 | 203 | 15.393 | -12.63% |
| 2008-08-15 | 0 | 0.950 | 0.910 | 1.000 | - | - | 0 | 0 | - | 18.50 | 17.72 | 19.48 | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 0.950 | 0.900 | 1.100 | - | - | 0 | 0 | - | 18.50 | 17.53 | 21.42 | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 0.950 | 0.950 | 1.100 | 0.950 | 0.950 | 28,000 | 26,600 | 0.9500 | 18.50 | 18.50 | 21.42 | 18.50 | 18.50 | 1,438 | 18.502 | 0.00% |
| 2008-08-12 | 0 | 0.950 | 0.950 | 1.110 | - | - | 0 | 0 | - | 18.50 | 18.50 | 21.62 | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | 0.950 | 0.950 | 1.060 | 0.910 | 0.950 | 20,000 | 18,840 | 0.9420 | 18.50 | 18.50 | 20.64 | 17.72 | 18.50 | 1,027 | 18.346 | -12.04% |
| 2008-08-08 | 0 | 1.080 | 1.000 | 1.110 | - | - | 715 | 686 | 0.9594 | 21.03 | 19.48 | 21.62 | - | - | 37 | 18.685 | 0.00% |
| 2008-08-07 | 0 | 1.080 | 1.000 | 1.110 | - | - | 0 | 0 | - | 21.03 | 19.48 | 21.62 | - | - | 0 | - | 0.00% |
| 2008-08-05 | 0 | 1.080 | 1.000 | 1.100 | 1.080 | 1.080 | 20,000 | 21,600 | 1.0800 | 21.03 | 19.48 | 21.42 | 21.03 | 21.03 | 1,027 | 21.033 | -2.70% |
| 2008-08-04 | 0 | 1.110 | 1.080 | 1.110 | - | - | 0 | 0 | - | 21.62 | 21.03 | 21.62 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.100 | 112,000 | 121,460 | 1.0845 | 21.62 | 21.42 | 21.62 | 21.03 | 21.42 | 5,751 | 21.120 | 2.78% |
| 2008-07-31 | 0 | 1.080 | 1.080 | 1.140 | - | - | 0 | 0 | - | 21.03 | 21.03 | 22.20 | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 1.080 | 1.060 | 1.110 | - | - | 0 | 0 | - | 21.03 | 20.64 | 21.62 | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 1.080 | 1.080 | 1.110 | 1.080 | 1.090 | 18,000 | 19,540 | 1.0856 | 21.03 | 21.03 | 21.62 | 21.03 | 21.23 | 924 | 21.142 | -1.82% |
| 2008-07-28 | 0 | 1.100 | 1.090 | 1.180 | 1.080 | 1.090 | 30,000 | 32,660 | 1.0887 | 21.42 | 21.23 | 22.98 | 21.03 | 21.23 | 1,540 | 21.202 | -4.35% |
| 2008-07-25 | 0 | 1.150 | 1.110 | 1.190 | - | - | 0 | 0 | - | 22.40 | 21.62 | 23.18 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 1.150 | 1.150 | 1.190 | 1.100 | 1.130 | 84,000 | 93,520 | 1.1133 | 22.40 | 22.40 | 23.18 | 21.42 | 22.01 | 4,313 | 21.683 | 5.50% |
| 2008-07-23 | 0 | 1.090 | 1.090 | 1.110 | 1.080 | 1.080 | 21,315 | 22,941 | 1.0763 | 21.23 | 21.23 | 21.62 | 21.03 | 21.03 | 1,094 | 20.961 | -1.80% |
| 2008-07-22 | 0 | 1.110 | 1.060 | 1.110 | - | - | 0 | 0 | - | 21.62 | 20.64 | 21.62 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 1.110 | 1.060 | 1.200 | - | - | 0 | 0 | - | 21.62 | 20.64 | 23.37 | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 1.110 | 1.110 | 1.190 | 1.060 | 1.110 | 52,000 | 56,440 | 1.0854 | 21.62 | 21.62 | 23.18 | 20.64 | 21.62 | 2,670 | 21.138 | 1.83% |
| 2008-07-17 | 0 | 1.090 | 1.090 | 1.100 | 1.060 | 1.090 | 42,000 | 45,640 | 1.0867 | 21.23 | 21.23 | 21.42 | 20.64 | 21.23 | 2,157 | 21.163 | 0.93% |
| 2008-07-16 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.080 | 112,000 | 120,940 | 1.0798 | 21.03 | 21.03 | 21.23 | 20.84 | 21.03 | 5,751 | 21.030 | 0.00% |
| 2008-07-15 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 46,800 | 50,502 | 1.0791 | 21.03 | 21.03 | 21.42 | 21.03 | 21.03 | 2,403 | 21.016 | -1.82% |
| 2008-07-14 | 0 | 1.100 | 1.100 | 1.120 | 1.090 | 1.100 | 128,000 | 140,100 | 1.0945 | 21.42 | 21.42 | 21.81 | 21.23 | 21.42 | 6,572 | 21.316 | -1.79% |
| 2008-07-11 | 0 | 1.120 | 1.120 | 1.130 | 1.070 | 1.070 | 2,440 | 2,591 | 1.0619 | 21.81 | 21.81 | 22.01 | 20.84 | 20.84 | 125 | 20.681 | 2.75% |
| 2008-07-10 | 0 | 1.090 | 1.070 | 1.150 | 1.040 | 1.070 | 40,000 | 42,200 | 1.0550 | 21.23 | 20.84 | 22.40 | 20.25 | 20.84 | 2,054 | 20.546 | 3.81% |
| 2008-07-09 | 0 | 1.050 | 1.050 | 1.080 | 1.040 | 1.070 | 122,000 | 127,640 | 1.0462 | 20.45 | 20.45 | 21.03 | 20.25 | 20.84 | 6,264 | 20.376 | -2.78% |
| 2008-07-08 | 0 | 1.080 | 1.060 | 1.140 | - | - | 400 | 412 | 1.0300 | 21.03 | 20.64 | 22.20 | - | - | 21 | 20.060 | 0.00% |
| 2008-07-07 | 0 | 1.080 | 1.070 | 1.240 | - | - | 200 | 206 | 1.0300 | 21.03 | 20.84 | 24.15 | - | - | 10 | 20.060 | 0.00% |
| 2008-07-04 | 0 | 1.080 | 1.080 | 1.150 | 1.080 | 1.080 | 10,000 | 10,800 | 1.0800 | 21.03 | 21.03 | 22.40 | 21.03 | 21.03 | 513 | 21.033 | 1.89% |
| 2008-07-03 | 0 | 1.060 | 1.060 | 1.240 | 1.040 | 1.050 | 22,000 | 22,980 | 1.0445 | 20.64 | 20.64 | 24.15 | 20.25 | 20.45 | 1,130 | 20.343 | 0.95% |
| 2008-07-02 | 0 | 1.050 | 1.050 | 1.100 | 1.040 | 1.050 | 42,926 | 45,015 | 1.0487 | 20.45 | 20.45 | 21.42 | 20.25 | 20.45 | 2,204 | 20.423 | -0.94% |
| 2008-06-30 | 0 | 1.060 | 1.030 | 1.060 | - | - | 851 | 825 | 0.9694 | 20.64 | 20.06 | 20.64 | - | - | 44 | 18.880 | -4.50% |
| 2008-06-27 | 0 | 1.110 | 1.110 | 1.200 | - | - | 0 | 0 | - | 21.62 | 21.62 | 23.37 | - | - | 0 | - | 3.74% |
| 2008-06-26 | 0 | 1.070 | 1.070 | 1.290 | 1.070 | 1.070 | 6,400 | 6,836 | 1.0681 | 20.84 | 20.84 | 25.12 | 20.84 | 20.84 | 329 | 20.802 | -6.96% |
| 2008-06-25 | 0 | 1.150 | 1.070 | 1.200 | - | - | 0 | 0 | - | 22.40 | 20.84 | 23.37 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 1.150 | 1.080 | 1.190 | 1.060 | 1.150 | 64,400 | 71,108 | 1.1042 | 22.40 | 21.03 | 23.18 | 20.64 | 22.40 | 3,307 | 21.504 | 0.00% |
| 2008-06-23 | 0 | 1.150 | 1.110 | 1.160 | 0.960 | 1.150 | 160,000 | 163,900 | 1.0244 | 22.40 | 21.62 | 22.59 | 18.70 | 22.40 | 8,216 | 19.950 | 0.88% |
| 2008-06-20 | 0 | 1.140 | 1.130 | 1.190 | 1.110 | 1.140 | 68,000 | 76,980 | 1.1321 | 22.20 | 22.01 | 23.18 | 21.62 | 22.20 | 3,492 | 22.047 | -5.00% |
| 2008-06-19 | 0 | 1.200 | 1.110 | 1.200 | - | - | 440 | 475 | 1.0795 | 23.37 | 21.62 | 23.37 | - | - | 23 | 21.025 | 0.00% |
| 2008-06-18 | 0 | 1.200 | 1.140 | 1.200 | - | - | 0 | 0 | - | 23.37 | 22.20 | 23.37 | - | - | 0 | - | 0.00% |
| 2008-06-17 | 0 | 1.200 | 1.200 | 1.290 | 1.170 | 1.200 | 14,000 | 16,620 | 1.1871 | 23.37 | 23.37 | 25.12 | 22.79 | 23.37 | 719 | 23.120 | 0.00% |
| 2008-06-16 | 0 | 1.200 | 1.160 | 1.200 | - | - | 0 | 0 | - | 23.37 | 22.59 | 23.37 | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 1.200 | 1.100 | 1.270 | - | - | 0 | 0 | - | 23.37 | 21.42 | 24.73 | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 1.200 | 1.160 | 1.200 | - | - | 0 | 0 | - | 23.37 | 22.59 | 23.37 | - | - | 0 | - | -0.83% |
| 2008-06-11 | 0 | 1.210 | 1.210 | 1.250 | 1.200 | 1.210 | 378,000 | 457,280 | 1.2097 | 23.57 | 23.57 | 24.34 | 23.37 | 23.57 | 19,409 | 23.560 | -0.82% |
| 2008-06-10 | 0 | 1.220 | 1.190 | 1.300 | - | - | 0 | 0 | - | 23.76 | 23.18 | 25.32 | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 1.220 | 1.220 | 1.300 | 1.220 | 1.220 | 20,000 | 24,400 | 1.2200 | 23.76 | 23.76 | 25.32 | 23.76 | 23.76 | 1,027 | 23.760 | 0.00% |
| 2008-06-05 | 0 | 1.220 | 1.210 | 1.300 | - | - | 0 | 0 | - | 23.76 | 23.57 | 25.32 | - | - | 0 | - | 0.00% |
| 2008-06-04 | 0 | 1.220 | 1.220 | 1.270 | 1.220 | 1.220 | 2,000 | 2,440 | 1.2200 | 23.76 | 23.76 | 24.73 | 23.76 | 23.76 | 103 | 23.760 | -3.94% |
| 2008-06-03 | 0 | 1.270 | 1.190 | 1.270 | 1.270 | 1.270 | 152,000 | 193,040 | 1.2700 | 24.73 | 23.18 | 24.73 | 24.73 | 24.73 | 7,805 | 24.734 | 0.00% |
| 2008-06-02 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.330 | 14,200 | 18,386 | 1.2948 | 24.73 | 24.73 | 25.32 | 24.73 | 25.90 | 729 | 25.216 | -4.51% |
| 2008-05-30 | 0 | 1.330 | 1.330 | 1.370 | 1.260 | 1.330 | 616,000 | 778,380 | 1.2636 | 25.90 | 25.90 | 26.68 | 24.54 | 25.90 | 31,630 | 24.609 | 6.40% |
| 2008-05-29 | 0 | 1.250 | 1.250 | 1.360 | 1.200 | 1.250 | 50,000 | 62,000 | 1.2400 | 24.34 | 24.34 | 26.49 | 23.37 | 24.34 | 2,567 | 24.149 | 2.46% |
| 2008-05-28 | 0 | 1.220 | 1.180 | 1.370 | - | - | 200 | 228 | 1.1400 | 23.76 | 22.98 | 26.68 | - | - | 10 | 22.202 | 0.00% |
| 2008-05-27 | 0 | 1.220 | 1.220 | 1.380 | 1.170 | 1.220 | 65,568 | 78,726 | 1.2007 | 23.76 | 23.76 | 26.88 | 22.79 | 23.76 | 3,367 | 23.384 | 0.83% |
| 2008-05-26 | 0 | 1.210 | 1.210 | 1.220 | 1.170 | 1.210 | 60,000 | 71,580 | 1.1930 | 23.57 | 23.57 | 23.76 | 22.79 | 23.57 | 3,081 | 23.234 | 0.00% |
| 2008-05-23 | 0 | 1.210 | 1.180 | 1.240 | 1.210 | 1.210 | 630,000 | 762,300 | 1.2100 | 23.57 | 22.98 | 24.15 | 23.57 | 23.57 | 32,349 | 23.565 | 0.00% |
| 2008-05-22 | 0 | 1.210 | 1.160 | 1.210 | - | - | 0 | 0 | - | 23.57 | 22.59 | 23.57 | - | - | 0 | - | -0.82% |
| 2008-05-21 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.220 | 90,000 | 109,800 | 1.2200 | 23.76 | 23.76 | 24.34 | 23.76 | 23.76 | 4,621 | 23.760 | 0.00% |
| 2008-05-20 | 0 | 1.220 | 1.220 | 1.250 | 1.200 | 1.220 | 84,000 | 101,960 | 1.2138 | 23.76 | 23.76 | 24.34 | 23.37 | 23.76 | 4,313 | 23.639 | 1.67% |
| 2008-05-19 | 0 | 1.200 | 1.080 | 1.200 | 1.210 | 1.220 | 20,400 | 24,716 | 1.2116 | 23.37 | 21.03 | 23.37 | 23.57 | 23.76 | 1,047 | 23.596 | -1.64% |
| 2008-05-16 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.220 | 232,698 | 282,217 | 1.2128 | 23.76 | 23.76 | 23.95 | 23.57 | 23.76 | 11,948 | 23.620 | 0.83% |
| 2008-05-15 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.210 | 557,368 | 674,265 | 1.2097 | 23.57 | 23.57 | 23.95 | 23.57 | 23.57 | 28,619 | 23.560 | 0.00% |
| 2008-05-14 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.210 | 216,000 | 261,360 | 1.2100 | 23.57 | 23.57 | 23.95 | 23.57 | 23.57 | 11,091 | 23.565 | 0.00% |
| 2008-05-13 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.210 | 133,515 | 161,377 | 1.2087 | 23.57 | 23.57 | 23.95 | 23.57 | 23.57 | 6,856 | 23.539 | 0.00% |
| 2008-05-09 | 0 | 1.210 | 1.170 | 1.210 | - | - | 0 | 0 | - | 23.57 | 22.79 | 23.57 | - | - | 0 | - | -0.82% |
| 2008-05-08 | 0 | 1.220 | 1.220 | 1.380 | 1.210 | 1.220 | 30,000 | 36,340 | 1.2113 | 23.76 | 23.76 | 26.88 | 23.57 | 23.76 | 1,540 | 23.591 | 0.00% |
| 2008-05-07 | 0 | 1.220 | 1.220 | 1.240 | 1.200 | 1.220 | 414,000 | 500,840 | 1.2098 | 23.76 | 23.76 | 24.15 | 23.37 | 23.76 | 21,258 | 23.560 | 1.67% |
| 2008-05-06 | 0 | 1.200 | 1.200 | 1.290 | - | - | 0 | 0 | - | 23.37 | 23.37 | 25.12 | - | - | 0 | - | 0.00% |
| 2008-05-05 | 0 | 1.200 | 1.200 | 1.300 | - | - | 0 | 0 | - | 23.37 | 23.37 | 25.32 | - | - | 0 | - | 0.00% |
| 2008-05-02 | 0 | 1.200 | 1.170 | 1.260 | 1.200 | 1.200 | 100,000 | 120,000 | 1.2000 | 23.37 | 22.79 | 24.54 | 23.37 | 23.37 | 5,135 | 23.370 | -1.64% |
| 2008-04-30 | 0 | 1.220 | 1.220 | 1.350 | 1.200 | 1.200 | 64,210 | 77,042 | 1.1998 | 23.76 | 23.76 | 26.29 | 23.37 | 23.37 | 3,297 | 23.367 | 1.67% |
| 2008-04-29 | 0 | 1.200 | 1.200 | 1.280 | 1.100 | 1.200 | 82,000 | 97,320 | 1.1868 | 23.37 | 23.37 | 24.93 | 21.42 | 23.37 | 4,210 | 23.114 | -0.83% |
| 2008-04-28 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.210 | 140,000 | 168,400 | 1.2029 | 23.57 | 23.57 | 23.76 | 23.37 | 23.57 | 7,189 | 23.426 | 0.00% |
| 2008-04-25 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.230 | 204,200 | 247,580 | 1.2124 | 23.57 | 23.57 | 23.95 | 23.57 | 23.95 | 10,485 | 23.613 | -1.63% |
| 2008-04-24 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.230 | 100,000 | 123,000 | 1.2300 | 23.95 | 23.95 | 24.34 | 23.95 | 23.95 | 5,135 | 23.955 | 0.82% |
| 2008-04-23 | 0 | 1.220 | 1.220 | 1.250 | 1.200 | 1.220 | 273,236 | 331,841 | 1.2145 | 23.76 | 23.76 | 24.34 | 23.37 | 23.76 | 14,030 | 23.652 | 0.83% |
| 2008-04-22 | 0 | 1.210 | 1.210 | 1.250 | 1.190 | 1.210 | 288,000 | 345,720 | 1.2004 | 23.57 | 23.57 | 24.34 | 23.18 | 23.57 | 14,788 | 23.379 | 0.00% |
| 2008-04-21 | 0 | 1.210 | 1.210 | 1.280 | 1.180 | 1.210 | 214,000 | 254,440 | 1.1890 | 23.57 | 23.57 | 24.93 | 22.98 | 23.57 | 10,988 | 23.156 | 2.54% |
| 2008-04-18 | 0 | 1.180 | 1.180 | 1.250 | - | - | 0 | 0 | - | 22.98 | 22.98 | 24.34 | - | - | 0 | - | 1.72% |
| 2008-04-17 | 0 | 1.160 | 1.160 | - | 1.150 | 1.150 | 16,000 | 18,400 | 1.1500 | 22.59 | 22.59 | - | 22.40 | 22.40 | 822 | 22.397 | 0.00% |
| 2008-04-16 | 0 | 1.160 | 1.160 | 1.300 | - | - | 0 | 0 | - | 22.59 | 22.59 | 25.32 | - | - | 0 | - | 0.00% |
| 2008-04-15 | 0 | 1.160 | 1.160 | 1.300 | 1.160 | 1.160 | 4,000 | 4,640 | 1.1600 | 22.59 | 22.59 | 25.32 | 22.59 | 22.59 | 205 | 22.591 | 0.00% |
| 2008-04-14 | 0 | 1.160 | 1.160 | 1.300 | 1.150 | 1.150 | 19,052 | 21,857 | 1.1472 | 22.59 | 22.59 | 25.32 | 22.40 | 22.40 | 978 | 22.343 | -5.69% |
| 2008-04-11 | 0 | 1.230 | 1.200 | 1.250 | 1.230 | 1.230 | 172,245 | 211,852 | 1.2299 | 23.95 | 23.37 | 24.34 | 23.95 | 23.95 | 8,844 | 23.954 | 0.00% |
| 2008-04-10 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.230 | 20,000 | 24,600 | 1.2300 | 23.95 | 23.95 | 24.34 | 23.95 | 23.95 | 1,027 | 23.955 | -0.81% |
| 2008-04-09 | 0 | 1.240 | 1.240 | 1.300 | 1.230 | 1.250 | 286,400 | 354,788 | 1.2388 | 24.15 | 24.15 | 25.32 | 23.95 | 24.34 | 14,706 | 24.126 | -0.80% |
| 2008-04-08 | 0 | 1.250 | 1.250 | 1.290 | 1.240 | 1.250 | 42,000 | 52,240 | 1.2438 | 24.34 | 24.34 | 25.12 | 24.15 | 24.34 | 2,157 | 24.224 | 0.00% |
| 2008-04-07 | 0 | 1.250 | 1.250 | 1.290 | 1.250 | 1.250 | 501,232 | 626,491 | 1.2499 | 24.34 | 24.34 | 25.12 | 24.34 | 24.34 | 25,737 | 24.342 | 0.00% |
| 2008-04-03 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.250 | 218,000 | 272,500 | 1.2500 | 24.34 | 24.34 | 24.93 | 24.34 | 24.34 | 11,194 | 24.344 | 0.00% |
| 2008-04-02 | 0 | 1.250 | 1.250 | 1.300 | - | - | 0 | 0 | - | 24.34 | 24.34 | 25.32 | - | - | 0 | - | 0.00% |
| 2008-04-01 | 0 | 1.250 | 1.250 | 1.300 | 1.240 | 1.250 | 70,460 | 87,977 | 1.2486 | 24.34 | 24.34 | 25.32 | 24.15 | 24.34 | 3,618 | 24.317 | 0.00% |
| 2008-03-31 | 0 | 1.250 | 1.250 | 1.320 | 1.250 | 1.250 | 13,578 | 16,578 | 1.2209 | 24.34 | 24.34 | 25.71 | 24.34 | 24.34 | 697 | 23.778 | 0.00% |
| 2008-03-28 | 0 | 1.250 | 1.250 | 1.320 | 1.240 | 1.250 | 151,746 | 189,555 | 1.2492 | 24.34 | 24.34 | 25.71 | 24.15 | 24.34 | 7,792 | 24.328 | 3.31% |
| 2008-03-27 | 0 | 1.210 | 1.210 | 1.240 | 1.210 | 1.210 | 31,126 | 37,606 | 1.2082 | 23.57 | 23.57 | 24.15 | 23.57 | 23.57 | 1,598 | 23.530 | -3.20% |
| 2008-03-26 | 0 | 1.250 | 1.190 | 1.250 | - | - | 0 | 0 | - | 24.34 | 23.18 | 24.34 | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 1.250 | 1.150 | 1.250 | 1.250 | 1.250 | 2,800 | 3,340 | 1.1929 | 24.34 | 22.40 | 24.34 | 24.34 | 24.34 | 144 | 23.231 | 0.00% |
| 2008-03-20 | 0 | 1.250 | 1.120 | 1.250 | 1.130 | 1.250 | 112,000 | 138,920 | 1.2404 | 24.34 | 21.81 | 24.34 | 22.01 | 24.34 | 5,751 | 24.156 | 4.17% |
| 2008-03-19 | 0 | 1.200 | 1.120 | 1.300 | 1.110 | 1.200 | 194,263 | 232,604 | 1.1974 | 23.37 | 21.81 | 25.32 | 21.62 | 23.37 | 9,975 | 23.319 | 10.09% |
| 2008-03-18 | 0 | 1.090 | 1.090 | 1.190 | 1.090 | 1.200 | 240,400 | 273,460 | 1.1375 | 21.23 | 21.23 | 23.18 | 21.23 | 23.37 | 12,344 | 22.154 | -8.40% |
| 2008-03-17 | 0 | 1.190 | 1.140 | 1.200 | 1.190 | 1.190 | 80,000 | 95,200 | 1.1900 | 23.18 | 22.20 | 23.37 | 23.18 | 23.18 | 4,108 | 23.176 | -4.80% |
| 2008-03-14 | 0 | 1.250 | 1.250 | 1.300 | 1.250 | 1.250 | 70,000 | 87,500 | 1.2500 | 24.34 | 24.34 | 25.32 | 24.34 | 24.34 | 3,594 | 24.344 | 0.00% |
| 2008-03-13 | 0 | 1.250 | 1.250 | 1.300 | 1.250 | 1.260 | 226,000 | 284,040 | 1.2568 | 24.34 | 24.34 | 25.32 | 24.34 | 24.54 | 11,604 | 24.477 | -0.79% |
| 2008-03-12 | 0 | 1.260 | 1.260 | 1.310 | 1.260 | 1.260 | 36,000 | 45,360 | 1.2600 | 24.54 | 24.54 | 25.51 | 24.54 | 24.54 | 1,848 | 24.539 | 0.80% |
| 2008-03-11 | 0 | 1.250 | 1.250 | 1.320 | 1.250 | 1.330 | 92,000 | 122,180 | 1.3280 | 24.34 | 24.34 | 25.71 | 24.34 | 25.90 | 4,724 | 25.864 | -6.02% |
| 2008-03-10 | 0 | 1.330 | 1.210 | 1.330 | - | - | 1 | 1 | 1.0000 | 25.90 | 23.57 | 25.90 | - | - | 0 | 19.475 | 0.00% |
| 2008-03-07 | 0 | 1.330 | 1.270 | 1.330 | 1.280 | 1.330 | 98,000 | 128,380 | 1.3100 | 25.90 | 24.73 | 25.90 | 24.93 | 25.90 | 5,032 | 25.513 | 0.00% |
| 2008-03-06 | 0 | 1.330 | 1.320 | 1.340 | 1.320 | 1.330 | 50,000 | 66,400 | 1.3280 | 25.90 | 25.71 | 26.10 | 25.71 | 25.90 | 2,567 | 25.863 | 1.53% |
| 2008-03-05 | 0 | 1.310 | 1.270 | 1.350 | 1.260 | 1.310 | 128,000 | 165,120 | 1.2900 | 25.51 | 24.73 | 26.29 | 24.54 | 25.51 | 6,572 | 25.123 | 0.00% |
| 2008-03-04 | 0 | 1.310 | - | 1.310 | 1.310 | 1.330 | 286,400 | 379,380 | 1.3247 | 25.51 | - | 25.51 | 25.51 | 25.90 | 14,706 | 25.798 | -1.50% |
| 2008-03-03 | 0 | 1.330 | 1.330 | 1.350 | 1.300 | 1.330 | 754,000 | 992,520 | 1.3163 | 25.90 | 25.90 | 26.29 | 25.32 | 25.90 | 38,716 | 25.636 | -2.21% |
| 2008-02-29 | 0 | 1.360 | 1.330 | 1.370 | 1.300 | 1.360 | 238,395 | 312,998 | 1.3129 | 26.49 | 25.90 | 26.68 | 25.32 | 26.49 | 12,241 | 25.570 | 6.25% |
| 2008-02-28 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.300 | 184,000 | 235,920 | 1.2822 | 24.93 | 24.73 | 24.93 | 24.93 | 25.32 | 9,448 | 24.971 | 0.00% |
| 2008-02-27 | 0 | 1.280 | 1.260 | 1.280 | 1.270 | 1.340 | 704,000 | 922,860 | 1.3109 | 24.93 | 24.54 | 24.93 | 24.73 | 26.10 | 36,148 | 25.530 | -1.54% |
| 2008-02-26 | 0 | 1.300 | 1.280 | 1.320 | 1.300 | 1.300 | 8,000 | 10,400 | 1.3000 | 25.32 | 24.93 | 25.71 | 25.32 | 25.32 | 411 | 25.318 | 0.00% |
| 2008-02-25 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 52,210 | 67,660 | 1.2959 | 25.32 | 25.12 | 25.32 | 24.93 | 25.32 | 2,681 | 25.238 | 0.00% |
| 2008-02-22 | 0 | 1.300 | 1.300 | 1.340 | 1.300 | 1.300 | 2,000 | 2,600 | 1.3000 | 25.32 | 25.32 | 26.10 | 25.32 | 25.32 | 103 | 25.318 | -0.76% |
| 2008-02-21 | 0 | 1.310 | 1.310 | 1.340 | 1.290 | 1.310 | 158,000 | 204,800 | 1.2962 | 25.51 | 25.51 | 26.10 | 25.12 | 25.51 | 8,113 | 25.244 | 0.00% |
| 2008-02-20 | 0 | 1.310 | 1.310 | 1.340 | 1.310 | 1.310 | 50,080 | 65,600 | 1.3099 | 25.51 | 25.51 | 26.10 | 25.51 | 25.51 | 2,571 | 25.511 | 0.77% |
| 2008-02-19 | 0 | 1.300 | 1.300 | 1.340 | 1.290 | 1.300 | 211,578 | 274,920 | 1.2994 | 25.32 | 25.32 | 26.10 | 25.12 | 25.32 | 10,864 | 25.306 | 0.78% |
| 2008-02-18 | 0 | 1.290 | 1.290 | 1.340 | 1.290 | 1.290 | 54,000 | 69,660 | 1.2900 | 25.12 | 25.12 | 26.10 | 25.12 | 25.12 | 2,773 | 25.123 | 0.78% |
| 2008-02-15 | 0 | 1.280 | 1.280 | 1.340 | 1.280 | 1.340 | 78,000 | 101,440 | 1.3005 | 24.93 | 24.93 | 26.10 | 24.93 | 26.10 | 4,005 | 25.328 | -1.54% |
| 2008-02-14 | 0 | 1.300 | 1.240 | 1.340 | 1.290 | 1.300 | 201,000 | 260,950 | 1.2983 | 25.32 | 24.15 | 26.10 | 25.12 | 25.32 | 10,321 | 25.284 | -1.52% |
| 2008-02-13 | 0 | 1.320 | 1.310 | 1.320 | 1.320 | 1.330 | 89,985 | 119,221 | 1.3249 | 25.71 | 25.51 | 25.71 | 25.71 | 25.90 | 4,620 | 25.803 | 1.54% |
| 2008-02-12 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.300 | 50,000 | 65,000 | 1.3000 | 25.32 | 25.32 | 25.71 | 25.32 | 25.32 | 2,567 | 25.318 | 0.00% |
| 2008-02-11 | 0 | 1.300 | 1.290 | 1.320 | 1.290 | 1.320 | 222,421 | 288,906 | 1.2989 | 25.32 | 25.12 | 25.71 | 25.12 | 25.71 | 11,421 | 25.297 | -0.76% |
| 2008-02-06 | 0 | 1.310 | 1.290 | 1.340 | 1.290 | 1.310 | 88,210 | 114,542 | 1.2985 | 25.51 | 25.12 | 26.10 | 25.12 | 25.51 | 4,529 | 25.289 | -1.50% |
| 2008-02-05 | 0 | 1.330 | 1.330 | 1.350 | 1.300 | 1.330 | 188,325 | 249,601 | 1.3254 | 25.90 | 25.90 | 26.29 | 25.32 | 25.90 | 9,670 | 25.812 | -0.75% |
| 2008-02-04 | 0 | 1.340 | 1.280 | 1.340 | 1.260 | 1.340 | 270,000 | 348,400 | 1.2904 | 26.10 | 24.93 | 26.10 | 24.54 | 26.10 | 13,864 | 25.130 | 6.35% |
| 2008-02-01 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.260 | 48,000 | 60,480 | 1.2600 | 24.54 | 24.54 | 25.32 | 24.54 | 24.54 | 2,465 | 24.539 | -0.79% |
| 2008-01-31 | 0 | 1.270 | 1.260 | 1.280 | 1.250 | 1.270 | 320,000 | 401,200 | 1.2538 | 24.73 | 24.54 | 24.93 | 24.34 | 24.73 | 16,431 | 24.417 | 3.25% |
| 2008-01-30 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.250 | 90,527 | 111,839 | 1.2354 | 23.95 | 23.95 | 24.34 | 23.95 | 24.34 | 4,648 | 24.060 | -3.15% |
| 2008-01-29 | 0 | 1.270 | 1.260 | 1.290 | 1.250 | 1.270 | 98,000 | 124,100 | 1.2663 | 24.73 | 24.54 | 25.12 | 24.34 | 24.73 | 5,032 | 24.662 | 0.79% |
| 2008-01-28 | 0 | 1.260 | 1.260 | 1.300 | 1.250 | 1.260 | 52,000 | 65,400 | 1.2577 | 24.54 | 24.54 | 25.32 | 24.34 | 24.54 | 2,670 | 24.494 | -2.33% |
| 2008-01-25 | 0 | 1.290 | 1.280 | 1.350 | 1.240 | 1.290 | 172,000 | 214,660 | 1.2480 | 25.12 | 24.93 | 26.29 | 24.15 | 25.12 | 8,832 | 24.306 | 8.40% |
| 2008-01-24 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 319,300 | 383,615 | 1.2014 | 23.18 | 23.18 | 23.37 | 23.18 | 23.57 | 16,395 | 23.398 | -3.25% |
| 2008-01-23 | 0 | 1.230 | 1.220 | 1.290 | 1.170 | 1.230 | 184,540 | 221,399 | 1.1997 | 23.95 | 23.76 | 25.12 | 22.79 | 23.95 | 9,476 | 23.365 | 0.00% |
| 2008-01-22 | 0 | 1.230 | 1.210 | 1.230 | 1.160 | 1.250 | 322,000 | 390,760 | 1.2135 | 23.95 | 23.57 | 23.95 | 22.59 | 24.34 | 16,534 | 23.634 | -1.60% |
| 2008-01-21 | 0 | 1.250 | 1.250 | 1.390 | 1.250 | 1.250 | 118,200 | 147,742 | 1.2499 | 24.34 | 24.34 | 27.07 | 24.34 | 24.34 | 6,069 | 24.343 | -0.79% |
| 2008-01-18 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.250 | 24,000 | 30,000 | 1.2500 | 24.54 | 24.54 | 24.73 | 24.34 | 24.34 | 1,232 | 24.344 | -1.56% |
| 2008-01-17 | 0 | 1.280 | 1.280 | 1.300 | 1.260 | 1.300 | 302,707 | 387,817 | 1.2812 | 24.93 | 24.93 | 25.32 | 24.54 | 25.32 | 15,543 | 24.951 | 1.59% |
| 2008-01-16 | 0 | 1.260 | 1.250 | 1.300 | 1.260 | 1.280 | 354,488 | 448,405 | 1.2649 | 24.54 | 24.34 | 25.32 | 24.54 | 24.93 | 18,202 | 24.635 | -5.97% |
| 2008-01-15 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.360 | 54,368 | 73,242 | 1.3472 | 26.10 | 26.10 | 26.49 | 26.10 | 26.49 | 2,792 | 26.236 | -0.74% |
| 2008-01-14 | 0 | 1.350 | 1.320 | 1.350 | 1.300 | 1.360 | 101,871 | 134,854 | 1.3238 | 26.29 | 25.71 | 26.29 | 25.32 | 26.49 | 5,231 | 25.781 | -0.74% |
| 2008-01-11 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.370 | 44,000 | 59,720 | 1.3573 | 26.49 | 26.29 | 26.49 | 26.29 | 26.68 | 2,259 | 26.433 | -0.73% |
| 2008-01-10 | 0 | 1.370 | 1.350 | 1.400 | 1.370 | 1.400 | 147,897 | 204,266 | 1.3811 | 26.68 | 26.29 | 27.27 | 26.68 | 27.27 | 7,594 | 26.898 | -2.14% |
| 2008-01-09 | 0 | 1.400 | 1.400 | 1.430 | 1.390 | 1.400 | 188,000 | 262,500 | 1.3963 | 27.27 | 27.27 | 27.85 | 27.07 | 27.27 | 9,653 | 27.193 | 0.00% |
| 2008-01-08 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.420 | 115,200 | 161,360 | 1.4007 | 27.27 | 27.27 | 27.46 | 27.27 | 27.65 | 5,915 | 27.279 | 0.00% |
| 2008-01-07 | 0 | 1.400 | 1.390 | 1.420 | 1.390 | 1.400 | 180,000 | 251,980 | 1.3999 | 27.27 | 27.07 | 27.65 | 27.07 | 27.27 | 9,242 | 27.263 | -1.41% |
| 2008-01-04 | 0 | 1.420 | 1.420 | 1.450 | - | - | 8,000 | 11,360 | 1.4200 | 27.65 | 27.65 | 28.24 | - | - | 411 | 27.655 | 1.43% |
| 2008-01-03 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.420 | 58,240 | 81,809 | 1.4047 | 27.27 | 27.27 | 27.65 | 27.27 | 27.65 | 2,990 | 27.357 | -1.06% |
| 2008-01-02 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.450 | 260,000 | 374,360 | 1.4398 | 27.56 | 27.37 | 27.56 | 27.18 | 27.56 | 13,680 | 27.365 | 0.69% |
| 2007-12-31 | 0 | 1.440 | 1.440 | 1.460 | 1.420 | 1.440 | 317,133 | 455,576 | 1.4365 | 27.37 | 27.37 | 27.75 | 26.99 | 27.37 | 16,687 | 27.302 | 2.86% |
| 2007-12-28 | 0 | 1.400 | 1.380 | 1.400 | 1.310 | 1.400 | 200,000 | 277,180 | 1.3859 | 26.61 | 26.23 | 26.61 | 24.90 | 26.61 | 10,523 | 26.339 | 2.94% |
| 2007-12-27 | 0 | 1.360 | 1.330 | 1.360 | 1.360 | 1.370 | 98,506 | 134,628 | 1.3667 | 25.85 | 25.28 | 25.85 | 25.85 | 26.04 | 5,183 | 25.974 | -2.86% |
| 2007-12-24 | 0 | 1.400 | 1.370 | 1.410 | 1.400 | 1.420 | 81,373 | 114,026 | 1.4013 | 26.61 | 26.04 | 26.80 | 26.61 | 26.99 | 4,282 | 26.632 | 0.00% |
| 2007-12-21 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.420 | 166,000 | 231,260 | 1.3931 | 26.61 | 26.42 | 26.61 | 26.23 | 26.99 | 8,734 | 26.477 | 3.70% |
| 2007-12-20 | 0 | 1.350 | 1.320 | 1.380 | 1.350 | 1.390 | 148,000 | 203,680 | 1.3762 | 25.66 | 25.09 | 26.23 | 25.66 | 26.42 | 7,787 | 26.155 | -2.17% |
| 2007-12-19 | 0 | 1.380 | 1.360 | 1.390 | 1.380 | 1.420 | 168,800 | 234,936 | 1.3918 | 26.23 | 25.85 | 26.42 | 26.23 | 26.99 | 8,882 | 26.452 | -1.43% |
| 2007-12-18 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.400 | 84,000 | 117,600 | 1.4000 | 26.61 | 26.23 | 26.61 | 26.61 | 26.61 | 4,420 | 26.607 | 0.72% |
| 2007-12-17 | 0 | 1.390 | 1.350 | 1.390 | 1.390 | 1.430 | 200,000 | 282,200 | 1.4110 | 26.42 | 25.66 | 26.42 | 26.42 | 27.18 | 10,523 | 26.816 | -4.79% |
| 2007-12-14 | 0 | 1.460 | 1.450 | 1.460 | 1.380 | 1.480 | 236,120 | 342,568 | 1.4508 | 27.75 | 27.56 | 27.75 | 26.23 | 28.13 | 12,424 | 27.573 | 0.00% |
| 2007-12-13 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.490 | 116,240 | 170,952 | 1.4707 | 27.75 | 27.75 | 27.94 | 27.75 | 28.32 | 6,116 | 27.951 | -3.31% |
| 2007-12-12 | 0 | 1.510 | 1.500 | 1.510 | 1.480 | 1.520 | 71,500 | 107,180 | 1.4990 | 28.70 | 28.51 | 28.70 | 28.13 | 28.89 | 3,762 | 28.489 | 1.34% |
| 2007-12-11 | 0 | 1.490 | 1.490 | 1.500 | 1.450 | 1.520 | 160,000 | 241,220 | 1.5076 | 28.32 | 28.32 | 28.51 | 27.56 | 28.89 | 8,419 | 28.653 | 2.76% |
| 2007-12-10 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.490 | 40,160 | 59,438 | 1.4800 | 27.56 | 27.56 | 28.13 | 27.56 | 28.32 | 2,113 | 28.128 | -1.36% |
| 2007-12-07 | 0 | 1.470 | 1.470 | 1.530 | 1.460 | 1.470 | 44,000 | 64,420 | 1.4641 | 27.94 | 27.94 | 29.08 | 27.75 | 27.94 | 2,315 | 27.825 | -2.65% |
| 2007-12-06 | 0 | 1.510 | 1.510 | 1.530 | 1.470 | 1.510 | 132,400 | 197,860 | 1.4944 | 28.70 | 28.70 | 29.08 | 27.94 | 28.70 | 6,967 | 28.402 | -0.66% |
| 2007-12-05 | 0 | 1.520 | 1.490 | 1.520 | 1.470 | 1.520 | 180,000 | 268,460 | 1.4914 | 28.89 | 28.32 | 28.89 | 27.94 | 28.89 | 9,471 | 28.345 | 5.56% |
| 2007-12-04 | 0 | 1.440 | 1.440 | 1.480 | 1.440 | 1.540 | 63,793 | 95,754 | 1.5010 | 27.37 | 27.37 | 28.13 | 27.37 | 29.27 | 3,357 | 28.527 | -4.00% |
| 2007-12-03 | 0 | 1.500 | 1.410 | 1.500 | 1.480 | 1.540 | 205,424 | 310,071 | 1.5094 | 28.51 | 26.80 | 28.51 | 28.13 | 29.27 | 10,809 | 28.687 | -3.23% |
| 2007-11-30 | 0 | 1.550 | 1.520 | 1.550 | 1.420 | 1.550 | 569,144 | 839,687 | 1.4754 | 29.46 | 28.89 | 29.46 | 26.99 | 29.46 | 29,947 | 28.039 | 10.71% |
| 2007-11-29 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.400 | 174,261 | 243,050 | 1.3947 | 26.61 | 26.61 | 26.80 | 26.23 | 26.61 | 9,169 | 26.507 | 2.19% |
| 2007-11-28 | 0 | 1.370 | 1.370 | 1.390 | 1.330 | 1.360 | 74,000 | 100,220 | 1.3543 | 26.04 | 26.04 | 26.42 | 25.28 | 25.85 | 3,894 | 25.739 | -2.14% |
| 2007-11-27 | 0 | 1.400 | 1.350 | 1.400 | 1.330 | 1.400 | 78,000 | 105,780 | 1.3562 | 26.61 | 25.66 | 26.61 | 25.28 | 26.61 | 4,104 | 25.774 | 2.19% |
| 2007-11-26 | 0 | 1.370 | 1.370 | 1.400 | 1.370 | 1.380 | 110,520 | 151,966 | 1.3750 | 26.04 | 26.04 | 26.61 | 26.04 | 26.23 | 5,815 | 26.132 | 0.74% |
| 2007-11-23 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.400 | 114,000 | 156,000 | 1.3684 | 25.85 | 25.85 | 26.04 | 25.85 | 26.61 | 5,998 | 26.007 | 0.74% |
| 2007-11-22 | 0 | 1.350 | 1.350 | 1.360 | 1.290 | 1.360 | 216,420 | 289,826 | 1.3392 | 25.66 | 25.66 | 25.85 | 24.52 | 25.85 | 11,387 | 25.451 | 2.27% |
| 2007-11-21 | 0 | 1.320 | 1.320 | 1.380 | 1.320 | 1.320 | 20,200 | 26,656 | 1.3196 | 25.09 | 25.09 | 26.23 | 25.09 | 25.09 | 1,063 | 25.079 | -4.35% |
| 2007-11-20 | 0 | 1.380 | 1.380 | 1.430 | 1.310 | 1.380 | 112,000 | 150,040 | 1.3396 | 26.23 | 26.23 | 27.18 | 24.90 | 26.23 | 5,893 | 25.460 | -1.43% |
| 2007-11-19 | 0 | 1.400 | 1.400 | 1.430 | 1.360 | 1.400 | 176,000 | 243,340 | 1.3826 | 26.61 | 26.61 | 27.18 | 25.85 | 26.61 | 9,261 | 26.277 | -0.71% |
| 2007-11-16 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.430 | 332,000 | 470,920 | 1.4184 | 26.80 | 26.80 | 26.99 | 26.80 | 27.18 | 17,469 | 26.958 | -0.70% |
| 2007-11-15 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.450 | 112,000 | 160,100 | 1.4295 | 26.99 | 26.99 | 27.37 | 26.99 | 27.56 | 5,893 | 27.167 | -0.70% |
| 2007-11-14 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.460 | 162,800 | 233,972 | 1.4372 | 27.18 | 26.99 | 27.18 | 26.99 | 27.75 | 8,566 | 27.314 | 1.42% |
| 2007-11-13 | 0 | 1.410 | 1.410 | 1.440 | 1.320 | 1.410 | 464,000 | 639,720 | 1.3787 | 26.80 | 26.80 | 27.37 | 25.09 | 26.80 | 24,414 | 26.203 | 0.71% |
| 2007-11-12 | 0 | 1.400 | 1.400 | 1.440 | 1.350 | 1.400 | 214,000 | 298,380 | 1.3943 | 26.61 | 26.61 | 27.37 | 25.66 | 26.61 | 11,260 | 26.499 | -6.67% |
| 2007-11-09 | 0 | 1.500 | 1.480 | 1.520 | 1.480 | 1.520 | 423,372 | 633,516 | 1.4964 | 28.51 | 28.13 | 28.89 | 28.13 | 28.89 | 22,277 | 28.439 | 1.35% |
| 2007-11-08 | 0 | 1.480 | 1.480 | 1.490 | 1.390 | 1.490 | 474,600 | 696,036 | 1.4666 | 28.13 | 28.13 | 28.32 | 26.42 | 28.32 | 24,972 | 27.873 | 3.50% |
| 2007-11-07 | 0 | 1.430 | 1.420 | 1.450 | 1.420 | 1.450 | 182,308 | 259,565 | 1.4238 | 27.18 | 26.99 | 27.56 | 26.99 | 27.56 | 9,593 | 27.059 | 2.14% |
| 2007-11-06 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 291,742 | 406,814 | 1.3944 | 26.61 | 26.23 | 26.61 | 26.23 | 26.61 | 15,351 | 26.501 | 0.00% |
| 2007-11-05 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.420 | 404,424 | 571,655 | 1.4135 | 26.61 | 26.61 | 27.18 | 26.61 | 26.99 | 21,280 | 26.864 | -2.78% |
| 2007-11-02 | 0 | 1.440 | 1.420 | 1.440 | 1.400 | 1.450 | 304,000 | 435,960 | 1.4341 | 27.37 | 26.99 | 27.37 | 26.61 | 27.56 | 15,996 | 27.255 | -0.69% |
| 2007-11-01 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.460 | 458,000 | 661,800 | 1.4450 | 27.56 | 27.56 | 27.75 | 27.37 | 27.75 | 24,099 | 27.462 | -0.68% |
| 2007-10-31 | 0 | 1.460 | 1.460 | 1.470 | 1.440 | 1.480 | 478,000 | 694,940 | 1.4538 | 27.75 | 27.75 | 27.94 | 27.37 | 28.13 | 25,151 | 27.631 | 1.39% |
| 2007-10-30 | 0 | 1.440 | 1.440 | 1.460 | 1.400 | 1.480 | 2,074,000 | 2,952,140 | 1.4234 | 27.37 | 27.37 | 27.75 | 26.61 | 28.13 | 109,128 | 27.052 | -4.00% |
| 2007-10-29 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.540 | 1,010,890 | 1,531,034 | 1.5145 | 28.51 | 28.32 | 28.51 | 28.13 | 29.27 | 53,190 | 28.784 | 2.74% |
| 2007-10-26 | 0 | 1.460 | 1.460 | 1.480 | 1.420 | 1.540 | 1,166,800 | 1,731,568 | 1.4840 | 27.75 | 27.75 | 28.13 | 26.99 | 29.27 | 61,394 | 28.204 | 2.10% |
| 2007-10-25 | 0 | 1.430 | 1.430 | 1.450 | 1.380 | 1.440 | 943,136 | 1,320,610 | 1.4002 | 27.18 | 27.18 | 27.56 | 26.23 | 27.37 | 49,625 | 26.612 | 1.42% |
| 2007-10-24 | 0 | 1.410 | 1.410 | 1.440 | 1.400 | 1.470 | 2,192,337 | 3,104,228 | 1.4159 | 26.80 | 26.80 | 27.37 | 26.61 | 27.94 | 115,354 | 26.910 | 0.00% |
| 2007-10-23 | 0 | 1.410 | 1.410 | 1.440 | 1.400 | 1.440 | 2,301,680 | 3,239,581 | 1.4075 | 26.80 | 26.80 | 27.37 | 26.61 | 27.37 | 121,108 | 26.750 | 2.92% |
| 2007-10-22 | 0 | 1.370 | 1.370 | 1.400 | 1.330 | 1.440 | 1,788,000 | 2,450,860 | 1.3707 | 26.04 | 26.04 | 26.61 | 25.28 | 27.37 | 94,079 | 26.051 | -5.52% |
| 2007-10-18 | 0 | 1.450 | 1.430 | 1.450 | 1.450 | 1.580 | 1,027,027 | 1,529,199 | 1.4890 | 27.56 | 27.18 | 27.56 | 27.56 | 30.03 | 54,039 | 28.298 | -5.23% |
| 2007-10-17 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.560 | 609,560 | 928,644 | 1.5235 | 29.08 | 29.08 | 29.27 | 28.51 | 29.65 | 32,073 | 28.954 | -0.65% |
| 2007-10-16 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.670 | 1,716,690 | 2,667,101 | 1.5536 | 29.27 | 29.27 | 29.46 | 28.89 | 31.74 | 90,327 | 29.527 | -7.78% |
| 2007-10-15 | 0 | 1.670 | 1.670 | 1.690 | 1.550 | 1.860 | 2,026,867 | 3,354,961 | 1.6552 | 31.74 | 31.74 | 32.12 | 29.46 | 35.35 | 106,648 | 31.458 | -8.24% |
| 2007-10-12 | 0 | 1.820 | 1.800 | 1.830 | 1.750 | 2.020 | 3,947,020 | 7,385,957 | 1.8713 | 34.59 | 34.21 | 34.78 | 33.26 | 38.39 | 207,681 | 35.564 | -8.08% |
| 2007-10-11 | 0 | 1.980 | 1.980 | 2.000 | 1.620 | 2.430 | 14,571,723 | 28,519,908 | 1.9572 | 37.63 | 37.63 | 38.01 | 30.79 | 46.18 | 766,722 | 37.197 | 35.62% |
| 2007-10-10 | 0 | 1.460 | 1.450 | 1.460 | 1.420 | 1.500 | 3,941,197 | 5,780,953 | 1.4668 | 27.75 | 27.56 | 27.75 | 26.99 | 28.51 | 207,374 | 27.877 | 4.29% |
| 2007-10-09 | 0 | 1.400 | 1.350 | 1.400 | 1.340 | 1.420 | 656,160 | 894,070 | 1.3626 | 26.61 | 25.66 | 26.61 | 25.47 | 26.99 | 34,525 | 25.896 | 2.94% |
| 2007-10-08 | 0 | 1.360 | 1.360 | 1.390 | 1.360 | 1.370 | 70,000 | 95,640 | 1.3663 | 25.85 | 25.85 | 26.42 | 25.85 | 26.04 | 3,683 | 25.967 | -1.45% |
| 2007-10-05 | 0 | 1.380 | 1.370 | 1.400 | 1.380 | 1.400 | 30,000 | 41,600 | 1.3867 | 26.23 | 26.04 | 26.61 | 26.23 | 26.61 | 1,579 | 26.354 | 2.22% |
| 2007-10-04 | 0 | 1.350 | 1.350 | 1.380 | 1.340 | 1.360 | 9,000 | 12,040 | 1.3378 | 25.66 | 25.66 | 26.23 | 25.47 | 25.85 | 474 | 25.425 | -2.17% |
| 2007-10-03 | 0 | 1.380 | 1.360 | 1.380 | - | - | 1,262 | 1,641 | 1.3003 | 26.23 | 25.85 | 26.23 | - | - | 66 | 24.713 | -1.43% |
| 2007-10-02 | 0 | 1.400 | 1.370 | 1.400 | 1.370 | 1.400 | 241,420 | 336,883 | 1.3954 | 26.61 | 26.04 | 26.61 | 26.04 | 26.61 | 12,703 | 26.520 | 1.45% |
| 2007-09-28 | 0 | 1.380 | 1.370 | 1.390 | 1.350 | 1.380 | 64,800 | 88,600 | 1.3673 | 26.23 | 26.04 | 26.42 | 25.66 | 26.23 | 3,410 | 25.986 | -0.72% |
| 2007-09-27 | 0 | 1.390 | 1.390 | 1.400 | 1.350 | 1.350 | 80,032 | 108,042 | 1.3500 | 26.42 | 26.42 | 26.61 | 25.66 | 25.66 | 4,211 | 25.657 | -4.14% |
| 2007-09-25 | 0 | 1.450 | 1.400 | 1.450 | 1.400 | 1.450 | 1,688,292 | 2,410,300 | 1.4277 | 27.56 | 26.61 | 27.56 | 26.61 | 27.56 | 88,833 | 27.133 | 3.57% |
| 2007-09-24 | 0 | 1.400 | 1.400 | 1.430 | 1.340 | 1.400 | 2,685,068 | 3,754,185 | 1.3982 | 26.61 | 26.61 | 27.18 | 25.47 | 26.61 | 141,280 | 26.573 | 4.48% |
| 2007-09-21 | 0 | 1.340 | 1.310 | 1.340 | 1.340 | 1.400 | 178,800 | 247,840 | 1.3861 | 25.47 | 24.90 | 25.47 | 25.47 | 26.61 | 9,408 | 26.344 | -2.19% |
| 2007-09-20 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.400 | 90,900 | 126,450 | 1.3911 | 26.04 | 26.04 | 26.23 | 25.85 | 26.61 | 4,783 | 26.438 | -2.14% |
| 2007-09-19 | 0 | 1.400 | 1.400 | 1.410 | 1.350 | 1.400 | 1,396,000 | 1,947,060 | 1.3947 | 26.61 | 26.61 | 26.80 | 25.66 | 26.61 | 73,453 | 26.507 | 5.26% |
| 2007-09-18 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.360 | 187,400 | 249,258 | 1.3301 | 25.28 | 25.09 | 25.28 | 25.09 | 25.85 | 9,860 | 25.279 | -2.21% |
| 2007-09-17 | 0 | 1.360 | 1.360 | 1.400 | 1.360 | 1.400 | 70,000 | 97,760 | 1.3966 | 25.85 | 25.85 | 26.61 | 25.85 | 26.61 | 3,683 | 26.542 | -2.86% |
| 2007-09-14 | 0 | 1.400 | 1.360 | 1.400 | 1.340 | 1.400 | 104,800 | 146,036 | 1.3935 | 26.61 | 25.85 | 26.61 | 25.47 | 26.61 | 5,514 | 26.483 | 0.00% |
| 2007-09-13 | 0 | 1.400 | 1.370 | 1.400 | 1.370 | 1.440 | 391,290 | 548,242 | 1.4011 | 26.61 | 26.04 | 26.61 | 26.04 | 27.37 | 20,589 | 26.629 | 4.09% |
| 2007-09-12 | 0 | 1.400 | 1.400 | 1.420 | 1.390 | 1.430 | 168,040 | 236,073 | 1.4049 | 25.56 | 25.56 | 25.93 | 25.38 | 26.11 | 9,203 | 25.651 | 2.19% |
| 2007-09-11 | 0 | 1.370 | 1.370 | 1.430 | 1.340 | 1.450 | 91,260 | 129,960 | 1.4241 | 25.01 | 25.01 | 26.11 | 24.47 | 26.47 | 4,998 | 26.001 | -0.72% |
| 2007-09-10 | 0 | 1.380 | 1.360 | 1.400 | 1.380 | 1.430 | 96,600 | 135,028 | 1.3978 | 25.20 | 24.83 | 25.56 | 25.20 | 26.11 | 5,291 | 25.522 | -2.82% |
| 2007-09-07 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.450 | 92,600 | 130,116 | 1.4051 | 25.93 | 25.56 | 25.93 | 25.56 | 26.47 | 5,072 | 25.656 | 1.43% |
| 2007-09-06 | 0 | 1.400 | 1.360 | 1.400 | 1.360 | 1.400 | 228,332 | 318,435 | 1.3946 | 25.56 | 24.83 | 25.56 | 24.83 | 25.56 | 12,505 | 25.464 | 0.00% |
| 2007-09-05 | 0 | 1.400 | 1.340 | 1.400 | 1.330 | 1.400 | 230,230 | 314,212 | 1.3648 | 25.56 | 24.47 | 25.56 | 24.28 | 25.56 | 12,609 | 24.919 | 3.70% |
| 2007-09-04 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.370 | 56,374 | 76,468 | 1.3564 | 24.65 | 24.65 | 25.01 | 24.65 | 25.01 | 3,088 | 24.767 | -1.46% |
| 2007-09-03 | 0 | 1.370 | 1.330 | 1.370 | 1.330 | 1.370 | 163,758 | 220,745 | 1.3480 | 25.01 | 24.28 | 25.01 | 24.28 | 25.01 | 8,969 | 24.613 | 4.58% |
| 2007-08-31 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.310 | 76,153 | 99,434 | 1.3057 | 23.92 | 23.92 | 24.10 | 23.74 | 23.92 | 4,171 | 23.840 | 2.34% |
| 2007-08-30 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.280 | 18,021 | 23,065 | 1.2799 | 23.37 | 23.37 | 23.74 | 23.37 | 23.37 | 987 | 23.369 | 0.79% |
| 2007-08-29 | 0 | 1.270 | 1.270 | 1.290 | 1.260 | 1.270 | 116,000 | 146,960 | 1.2669 | 23.19 | 23.19 | 23.55 | 23.01 | 23.19 | 6,353 | 23.132 | -2.31% |
| 2007-08-28 | 0 | 1.300 | 1.300 | 1.340 | 1.300 | 1.360 | 40,913 | 54,303 | 1.3273 | 23.74 | 23.74 | 24.47 | 23.74 | 24.83 | 2,241 | 24.234 | -4.41% |
| 2007-08-27 | 0 | 1.360 | 1.300 | 1.360 | 1.290 | 1.360 | 242,000 | 320,520 | 1.3245 | 24.83 | 23.74 | 24.83 | 23.55 | 24.83 | 13,254 | 24.183 | 6.25% |
| 2007-08-24 | 0 | 1.280 | 1.280 | 1.340 | 1.260 | 1.310 | 584,000 | 737,720 | 1.2632 | 23.37 | 23.37 | 24.47 | 23.01 | 23.92 | 31,985 | 23.065 | 1.59% |
| 2007-08-23 | 0 | 1.260 | 1.250 | 1.260 | 1.260 | 1.270 | 861,690 | 1,093,609 | 1.2691 | 23.01 | 22.82 | 23.01 | 23.01 | 23.19 | 47,194 | 23.173 | -0.79% |
| 2007-08-22 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.280 | 1,159,875 | 1,473,405 | 1.2703 | 23.19 | 23.01 | 23.19 | 23.19 | 23.37 | 63,525 | 23.194 | -2.31% |
| 2007-08-21 | 0 | 1.300 | 1.270 | 1.400 | 1.300 | 1.300 | 50,000 | 65,000 | 1.3000 | 23.74 | 23.19 | 25.56 | 23.74 | 23.74 | 2,738 | 23.736 | 3.17% |
| 2007-08-20 | 0 | 1.260 | 1.260 | 1.400 | 1.250 | 1.250 | 10,200 | 12,746 | 1.2496 | 23.01 | 23.01 | 25.56 | 22.82 | 22.82 | 559 | 22.816 | 2.44% |
| 2007-08-17 | 0 | 1.230 | 1.220 | 1.270 | 1.000 | 1.270 | 413,057 | 496,095 | 1.2010 | 22.46 | 22.28 | 23.19 | 18.26 | 23.19 | 22,623 | 21.929 | -3.15% |
| 2007-08-16 | 0 | 1.270 | 1.270 | 1.300 | 1.230 | 1.270 | 153,000 | 193,840 | 1.2669 | 23.19 | 23.19 | 23.74 | 22.46 | 23.19 | 8,380 | 23.132 | -5.93% |
| 2007-08-15 | 0 | 1.350 | 1.340 | 1.350 | 1.310 | 1.350 | 344,000 | 454,820 | 1.3222 | 24.65 | 24.47 | 24.65 | 23.92 | 24.65 | 18,840 | 24.141 | 2.27% |
| 2007-08-14 | 0 | 1.320 | 1.320 | 1.350 | 1.310 | 1.320 | 32,200 | 42,396 | 1.3166 | 24.10 | 24.10 | 24.65 | 23.92 | 24.10 | 1,764 | 24.040 | -2.22% |
| 2007-08-13 | 0 | 1.350 | 1.330 | 1.350 | 1.310 | 1.390 | 120,400 | 160,012 | 1.3290 | 24.65 | 24.28 | 24.65 | 23.92 | 25.38 | 6,594 | 24.266 | 3.85% |
| 2007-08-10 | 0 | 1.300 | 1.300 | 1.340 | 1.300 | 1.310 | 156,200 | 203,230 | 1.3011 | 23.74 | 23.74 | 24.47 | 23.74 | 23.92 | 8,555 | 23.756 | -2.99% |
| 2007-08-09 | 0 | 1.340 | 1.340 | 1.390 | 1.320 | 1.360 | 89,767 | 120,274 | 1.3398 | 24.47 | 24.47 | 25.38 | 24.10 | 24.83 | 4,916 | 24.464 | 2.29% |
| 2007-08-08 | 0 | 1.310 | 1.310 | 1.360 | 1.280 | 1.380 | 75,200 | 99,244 | 1.3197 | 23.92 | 23.92 | 24.83 | 23.37 | 25.20 | 4,119 | 24.096 | 3.15% |
| 2007-08-07 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.370 | 297,810 | 390,249 | 1.3104 | 23.19 | 23.19 | 23.74 | 23.19 | 25.01 | 16,311 | 23.926 | -6.62% |
| 2007-08-06 | 0 | 1.360 | 1.360 | 1.400 | 1.330 | 1.350 | 148,400 | 199,428 | 1.3439 | 24.83 | 24.83 | 25.56 | 24.28 | 24.65 | 8,128 | 24.537 | -2.86% |
| 2007-08-03 | 0 | 1.400 | 1.340 | 1.400 | 1.290 | 1.400 | 236,000 | 317,380 | 1.3448 | 25.56 | 24.47 | 25.56 | 23.55 | 25.56 | 12,925 | 24.555 | 6.87% |
| 2007-08-02 | 0 | 1.310 | 1.310 | 1.330 | 1.290 | 1.350 | 294,400 | 391,204 | 1.3288 | 23.92 | 23.92 | 24.28 | 23.55 | 24.65 | 16,124 | 24.262 | 0.77% |
| 2007-08-01 | 0 | 1.300 | 1.200 | 1.300 | 1.300 | 1.370 | 436,903 | 579,778 | 1.3270 | 23.74 | 21.91 | 23.74 | 23.74 | 25.01 | 23,929 | 24.229 | -6.47% |
| 2007-07-31 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.400 | 150,400 | 208,480 | 1.3862 | 25.38 | 25.20 | 25.38 | 25.20 | 25.56 | 8,237 | 25.310 | 0.00% |
| 2007-07-30 | 0 | 1.390 | 1.380 | 1.390 | 1.390 | 1.420 | 262,600 | 369,586 | 1.4074 | 25.38 | 25.20 | 25.38 | 25.38 | 25.93 | 14,382 | 25.697 | -0.71% |
| 2007-07-27 | 0 | 1.400 | 1.400 | 1.420 | 1.300 | 1.480 | 415,533 | 585,340 | 1.4086 | 25.56 | 25.56 | 25.93 | 23.74 | 27.02 | 22,758 | 25.720 | -5.41% |
| 2007-07-26 | 0 | 1.480 | 1.480 | 1.510 | 1.400 | 1.530 | 582,992 | 865,177 | 1.4840 | 27.02 | 27.02 | 27.57 | 25.56 | 27.94 | 31,930 | 27.096 | -1.33% |
| 2007-07-25 | 0 | 1.500 | 1.500 | 1.530 | 1.490 | 1.550 | 564,200 | 854,646 | 1.5148 | 27.39 | 27.39 | 27.94 | 27.21 | 28.30 | 30,901 | 27.658 | 0.00% |
| 2007-07-24 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.810 | 2,416,622 | 3,791,591 | 1.5690 | 27.39 | 27.21 | 27.39 | 27.21 | 33.05 | 132,355 | 28.647 | -5.06% |
| 2007-07-23 | 0 | 1.580 | 1.540 | 1.580 | 1.400 | 1.700 | 2,725,254 | 4,306,167 | 1.5801 | 28.85 | 28.12 | 28.85 | 25.56 | 31.04 | 149,259 | 28.850 | 18.80% |
| 2007-07-20 | 0 | 1.330 | 1.320 | 1.340 | 1.320 | 1.350 | 433,080 | 579,204 | 1.3374 | 24.28 | 24.10 | 24.47 | 24.10 | 24.65 | 23,719 | 24.419 | 2.31% |
| 2007-07-19 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.310 | 326,000 | 425,120 | 1.3040 | 23.74 | 23.55 | 23.74 | 23.74 | 23.92 | 17,855 | 23.810 | -0.76% |
| 2007-07-18 | 0 | 1.310 | 1.300 | 1.310 | 1.310 | 1.340 | 152,000 | 201,720 | 1.3271 | 23.92 | 23.74 | 23.92 | 23.92 | 24.47 | 8,325 | 24.231 | -2.24% |
| 2007-07-17 | 0 | 1.340 | 1.320 | 1.340 | 1.300 | 1.350 | 454,778 | 602,150 | 1.3241 | 24.47 | 24.10 | 24.47 | 23.74 | 24.65 | 24,908 | 24.175 | 0.00% |
| 2007-07-16 | 0 | 1.340 | 1.310 | 1.340 | 1.310 | 1.340 | 170,193 | 224,863 | 1.3212 | 24.47 | 23.92 | 24.47 | 23.92 | 24.47 | 9,321 | 24.124 | -1.47% |
| 2007-07-13 | 0 | 1.360 | 1.320 | 1.360 | 1.350 | 1.370 | 184,960 | 251,898 | 1.3619 | 24.83 | 24.10 | 24.83 | 24.65 | 25.01 | 10,130 | 24.866 | 0.74% |
| 2007-07-12 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.400 | 444,319 | 600,947 | 1.3525 | 24.65 | 24.47 | 24.65 | 24.28 | 25.56 | 24,335 | 24.695 | 2.27% |
| 2007-07-11 | 0 | 1.320 | 1.280 | 1.320 | 1.310 | 1.320 | 494,580 | 648,827 | 1.3119 | 24.10 | 23.37 | 24.10 | 23.92 | 24.10 | 27,088 | 23.953 | 0.76% |
| 2007-07-10 | 0 | 1.310 | 1.310 | 1.320 | 1.280 | 1.310 | 203,700 | 264,846 | 1.3002 | 23.92 | 23.92 | 24.10 | 23.37 | 23.92 | 11,156 | 23.739 | 2.34% |
| 2007-07-09 | 0 | 1.280 | 1.280 | 1.310 | 1.280 | 1.280 | 52,200 | 66,810 | 1.2799 | 23.37 | 23.37 | 23.92 | 23.37 | 23.37 | 2,859 | 23.369 | -0.78% |
| 2007-07-06 | 0 | 1.290 | 1.260 | 1.290 | 1.270 | 1.290 | 655,602 | 845,647 | 1.2899 | 23.55 | 23.01 | 23.55 | 23.19 | 23.55 | 35,906 | 23.551 | 0.00% |
| 2007-07-05 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.320 | 656,000 | 846,680 | 1.2907 | 23.55 | 23.37 | 23.55 | 23.37 | 24.10 | 35,928 | 23.566 | -0.77% |
| 2007-07-04 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 174,160 | 225,800 | 1.2965 | 23.74 | 23.55 | 23.74 | 23.55 | 23.74 | 9,539 | 23.672 | -0.76% |
| 2007-07-03 | 0 | 1.310 | 1.290 | 1.330 | - | - | 0 | 0 | - | 23.92 | 23.55 | 24.28 | - | - | 0 | - | 0.00% |
| 2007-06-29 | 0 | 1.310 | 1.290 | 1.310 | 1.280 | 1.310 | 338,800 | 435,892 | 1.2866 | 23.92 | 23.55 | 23.92 | 23.37 | 23.92 | 18,556 | 23.491 | 1.55% |
| 2007-06-28 | 0 | 1.290 | 1.290 | 1.320 | 1.280 | 1.320 | 144,000 | 186,100 | 1.2924 | 23.55 | 23.55 | 24.10 | 23.37 | 24.10 | 7,887 | 23.597 | -0.77% |
| 2007-06-27 | 0 | 1.300 | 1.290 | 1.320 | 1.280 | 1.310 | 110,000 | 142,400 | 1.2945 | 23.74 | 23.55 | 24.10 | 23.37 | 23.92 | 6,025 | 23.637 | 0.78% |
| 2007-06-26 | 0 | 1.290 | 1.290 | 1.320 | 1.290 | 1.350 | 227,200 | 295,160 | 1.2991 | 23.55 | 23.55 | 24.10 | 23.55 | 24.65 | 12,443 | 23.720 | 0.00% |
| 2007-06-25 | 0 | 1.290 | 1.290 | 1.320 | 1.290 | 1.350 | 390,000 | 506,240 | 1.2981 | 23.55 | 23.55 | 24.10 | 23.55 | 24.65 | 21,360 | 23.701 | 0.00% |
| 2007-06-22 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.290 | 160,502 | 207,030 | 1.2899 | 23.55 | 23.55 | 23.92 | 23.55 | 23.55 | 8,790 | 23.552 | 0.00% |
| 2007-06-21 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.290 | 54,000 | 69,660 | 1.2900 | 23.55 | 23.55 | 23.92 | 23.55 | 23.55 | 2,958 | 23.554 | 0.00% |
| 2007-06-20 | 0 | 1.290 | 1.290 | 1.320 | 1.290 | 1.310 | 151,209 | 196,623 | 1.3003 | 23.55 | 23.55 | 24.10 | 23.55 | 23.92 | 8,282 | 23.742 | -0.77% |
| 2007-06-18 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.300 | 133,680 | 173,200 | 1.2956 | 23.74 | 23.74 | 23.92 | 23.55 | 23.74 | 7,321 | 23.656 | -0.76% |
| 2007-06-15 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.330 | 424,536 | 555,258 | 1.3079 | 23.92 | 23.92 | 24.10 | 23.55 | 24.28 | 23,251 | 23.881 | -2.24% |
| 2007-06-14 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.380 | 555,578 | 753,535 | 1.3563 | 24.47 | 24.47 | 24.65 | 24.47 | 25.20 | 30,428 | 24.764 | -2.90% |
| 2007-06-13 | 0 | 1.380 | 1.360 | 1.380 | 1.300 | 1.420 | 756,640 | 1,030,269 | 1.3616 | 25.20 | 24.83 | 25.20 | 23.74 | 25.93 | 41,440 | 24.862 | 2.22% |
| 2007-06-12 | 0 | 1.350 | 1.300 | 1.350 | 1.300 | 1.350 | 410,117 | 534,207 | 1.3026 | 24.65 | 23.74 | 24.65 | 23.74 | 24.65 | 22,462 | 23.783 | 3.05% |
| 2007-06-11 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.330 | 393,320 | 517,676 | 1.3162 | 23.92 | 23.92 | 24.10 | 23.55 | 24.28 | 21,542 | 24.031 | -0.76% |
| 2007-06-08 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.310 | 4,522 | 5,773 | 1.2766 | 24.10 | 24.10 | 24.28 | 23.92 | 23.92 | 248 | 23.310 | -0.75% |
| 2007-06-07 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.330 | 22,120 | 29,185 | 1.3194 | 24.28 | 24.28 | 24.47 | 24.10 | 24.28 | 1,211 | 24.090 | -2.21% |
| 2007-06-06 | 0 | 1.360 | 1.330 | 1.400 | 1.350 | 1.360 | 140,800 | 190,624 | 1.3539 | 24.83 | 24.28 | 25.56 | 24.65 | 24.83 | 7,711 | 24.720 | 0.00% |
| 2007-06-05 | 0 | 1.360 | 1.360 | 1.420 | 1.350 | 1.360 | 515,920 | 699,968 | 1.3567 | 24.83 | 24.83 | 25.93 | 24.65 | 24.83 | 28,256 | 24.772 | -0.73% |
| 2007-06-04 | 0 | 1.370 | 1.370 | 1.390 | 1.360 | 1.420 | 143,907 | 199,093 | 1.3835 | 25.01 | 25.01 | 25.38 | 24.83 | 25.93 | 7,882 | 25.260 | 0.74% |
| 2007-06-01 | 0 | 1.360 | 1.360 | 1.450 | 1.340 | 1.410 | 483,520 | 657,446 | 1.3597 | 24.83 | 24.83 | 26.47 | 24.47 | 25.74 | 26,482 | 24.826 | 0.74% |
| 2007-05-31 | 0 | 1.350 | 1.350 | 1.390 | 1.320 | 1.350 | 255,320 | 343,731 | 1.3463 | 24.65 | 24.65 | 25.38 | 24.10 | 24.65 | 13,984 | 24.581 | 3.05% |
| 2007-05-30 | 0 | 1.310 | 1.310 | 1.340 | 1.100 | 1.400 | 1,366,010 | 1,755,153 | 1.2849 | 23.92 | 23.92 | 24.47 | 20.08 | 25.56 | 74,815 | 23.460 | -1.50% |
| 2007-05-29 | 0 | 1.330 | 1.330 | 1.400 | 1.210 | 1.210 | 2,000 | 2,420 | 1.2100 | 24.28 | 24.28 | 25.56 | 22.09 | 22.09 | 110 | 22.093 | -3.62% |
| 2007-05-28 | 0 | 1.380 | 1.350 | 1.400 | 1.380 | 1.400 | 81,515 | 112,600 | 1.3813 | 25.20 | 24.65 | 25.56 | 25.20 | 25.56 | 4,464 | 25.221 | 3.76% |
| 2007-05-25 | 0 | 1.330 | 1.330 | 1.350 | 1.240 | 1.300 | 89,780 | 112,176 | 1.2495 | 24.28 | 24.28 | 24.65 | 22.64 | 23.74 | 4,917 | 22.813 | 0.00% |
| 2007-05-23 | 0 | 1.330 | 1.310 | 1.400 | 1.250 | 1.330 | 94,000 | 123,164 | 1.3103 | 24.28 | 23.92 | 25.56 | 22.82 | 24.28 | 5,148 | 23.923 | 1.53% |
| 2007-05-22 | 0 | 1.310 | 1.310 | 1.350 | 1.290 | 1.310 | 29,400 | 38,336 | 1.3039 | 23.92 | 23.92 | 24.65 | 23.55 | 23.92 | 1,610 | 23.808 | -0.76% |
| 2007-05-21 | 0 | 1.320 | 1.320 | 1.370 | 1.300 | 1.350 | 169,951 | 225,030 | 1.3241 | 24.10 | 24.10 | 25.01 | 23.74 | 24.65 | 9,308 | 24.176 | 1.54% |
| 2007-05-18 | 0 | 1.300 | 1.300 | 1.360 | 1.300 | 1.300 | 10,000 | 13,000 | 1.3000 | 23.74 | 23.74 | 24.83 | 23.74 | 23.74 | 548 | 23.736 | -2.99% |
| 2007-05-17 | 0 | 1.340 | 1.340 | 1.390 | 1.340 | 1.360 | 68,781 | 92,615 | 1.3465 | 24.47 | 24.47 | 25.38 | 24.47 | 24.83 | 3,767 | 24.586 | 0.00% |
| 2007-05-16 | 0 | 1.340 | 1.340 | 1.370 | 1.300 | 1.340 | 173,484 | 231,518 | 1.3345 | 24.47 | 24.47 | 25.01 | 23.74 | 24.47 | 9,501 | 24.366 | 0.00% |
| 2007-05-15 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.350 | 92,290 | 122,555 | 1.3279 | 24.47 | 24.10 | 24.47 | 24.10 | 24.65 | 5,055 | 24.246 | 2.29% |
| 2007-05-14 | 0 | 1.310 | 1.310 | 1.360 | 1.300 | 1.360 | 445,341 | 592,349 | 1.3301 | 23.92 | 23.92 | 24.83 | 23.74 | 24.83 | 24,391 | 24.286 | -5.76% |
| 2007-05-11 | 0 | 1.390 | 1.390 | 1.460 | 1.340 | 1.400 | 284,000 | 383,240 | 1.3494 | 25.38 | 25.38 | 26.66 | 24.47 | 25.56 | 15,554 | 24.639 | 0.00% |
| 2007-05-10 | 0 | 1.390 | 1.380 | 1.390 | 1.390 | 1.390 | 291,440 | 405,018 | 1.3897 | 25.38 | 25.20 | 25.38 | 25.38 | 25.38 | 15,962 | 25.374 | 0.00% |
| 2007-05-09 | 0 | 1.390 | 1.400 | 1.430 | 1.390 | 1.400 | 430,600 | 600,410 | 1.3944 | 25.38 | 25.56 | 26.11 | 25.38 | 25.56 | 23,583 | 25.459 | -3.47% |
| 2007-05-08 | 0 | 1.440 | 1.410 | 1.450 | 1.400 | 1.480 | 295,860 | 419,590 | 1.4182 | 26.29 | 25.74 | 26.47 | 25.56 | 27.02 | 16,204 | 25.894 | -0.69% |
| 2007-05-07 | 0 | 1.450 | 1.450 | 1.470 | 1.380 | 1.500 | 345,730 | 507,906 | 1.4691 | 26.47 | 26.47 | 26.84 | 25.20 | 27.39 | 18,935 | 26.823 | 3.57% |
| 2007-05-04 | 0 | 1.400 | 1.390 | 1.410 | 1.390 | 1.450 | 620,400 | 873,628 | 1.4082 | 25.56 | 25.38 | 25.74 | 25.38 | 26.47 | 33,979 | 25.711 | 0.00% |
| 2007-05-03 | 0 | 1.400 | 1.370 | 1.400 | 1.330 | 1.400 | 491,903 | 672,747 | 1.3676 | 25.56 | 25.01 | 25.56 | 24.28 | 25.56 | 26,941 | 24.971 | 6.06% |
| 2007-05-02 | 0 | 1.320 | 1.310 | 1.320 | 1.270 | 1.320 | 650,067 | 845,209 | 1.3002 | 24.10 | 23.92 | 24.10 | 23.19 | 24.10 | 35,603 | 23.740 | 3.13% |
| 2007-04-30 | 0 | 1.280 | 1.250 | 1.280 | 1.240 | 1.300 | 309,173 | 390,139 | 1.2619 | 23.37 | 22.82 | 23.37 | 22.64 | 23.74 | 16,933 | 23.040 | 1.59% |
| 2007-04-27 | 0 | 1.260 | 1.250 | 1.260 | 1.260 | 1.260 | 288,482 | 363,472 | 1.2599 | 23.01 | 22.82 | 23.01 | 23.01 | 23.01 | 15,800 | 23.005 | 0.00% |
| 2007-04-26 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.270 | 452,000 | 569,340 | 1.2596 | 23.01 | 23.01 | 23.19 | 22.82 | 23.19 | 24,755 | 22.999 | 4.13% |
| 2007-04-25 | 0 | 1.210 | 1.210 | 1.250 | 1.200 | 1.210 | 112,592 | 135,993 | 1.2078 | 22.09 | 22.09 | 22.82 | 21.91 | 22.09 | 6,167 | 22.053 | -2.42% |
| 2007-04-24 | 0 | 1.240 | 1.240 | 1.260 | 1.220 | 1.240 | 83,400 | 103,302 | 1.2386 | 22.64 | 22.64 | 23.01 | 22.28 | 22.64 | 4,568 | 22.616 | -1.59% |
| 2007-04-23 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.300 | 133,600 | 168,282 | 1.2596 | 23.01 | 23.01 | 23.37 | 23.01 | 23.74 | 7,317 | 22.998 | 0.80% |
| 2007-04-20 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.250 | 110,000 | 137,500 | 1.2500 | 22.82 | 22.82 | 23.37 | 22.82 | 22.82 | 6,025 | 22.823 | -3.10% |
| 2007-04-19 | 0 | 1.290 | 1.250 | 1.290 | 1.250 | 1.290 | 184,400 | 232,592 | 1.2613 | 23.55 | 22.82 | 23.55 | 22.82 | 23.55 | 10,099 | 23.030 | 0.78% |
| 2007-04-18 | 0 | 1.280 | 1.260 | 1.300 | 1.230 | 1.300 | 284,400 | 360,144 | 1.2663 | 23.37 | 23.01 | 23.74 | 22.46 | 23.74 | 15,576 | 23.121 | 4.07% |
| 2007-04-17 | 0 | 1.230 | 1.210 | 1.240 | 1.210 | 1.280 | 591,191 | 724,126 | 1.2249 | 22.46 | 22.09 | 22.64 | 22.09 | 23.37 | 32,379 | 22.364 | 0.00% |
| 2007-04-16 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.240 | 594,986 | 730,307 | 1.2274 | 22.46 | 22.28 | 22.46 | 21.91 | 22.64 | 32,587 | 22.411 | 2.50% |
| 2007-04-13 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 86,100 | 102,976 | 1.1960 | 21.91 | 21.55 | 21.91 | 21.55 | 21.91 | 4,716 | 21.837 | -0.83% |
| 2007-04-12 | 0 | 1.210 | 1.200 | 1.220 | 1.210 | 1.220 | 76,200 | 92,656 | 1.2160 | 22.09 | 21.91 | 22.28 | 22.09 | 22.28 | 4,173 | 22.202 | -1.63% |
| 2007-04-11 | 0 | 1.230 | 1.230 | 1.240 | 1.190 | 1.240 | 316,371 | 384,416 | 1.2151 | 22.46 | 22.46 | 22.64 | 21.73 | 22.64 | 17,327 | 22.186 | 0.00% |
| 2007-04-10 | 0 | 1.230 | 1.230 | 1.250 | 1.220 | 1.240 | 438,000 | 539,980 | 1.2328 | 22.46 | 22.46 | 22.82 | 22.28 | 22.64 | 23,989 | 22.510 | 0.00% |
| 2007-04-04 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.280 | 314,914 | 390,486 | 1.2400 | 22.46 | 22.46 | 22.64 | 22.28 | 23.37 | 17,247 | 22.640 | -0.81% |
| 2007-04-03 | 0 | 1.240 | 1.220 | 1.240 | 1.200 | 1.240 | 20,000 | 24,400 | 1.2200 | 22.64 | 22.28 | 22.64 | 21.91 | 22.64 | 1,095 | 22.275 | 0.00% |
| 2007-04-02 | 0 | 1.240 | 1.240 | 1.250 | 1.200 | 1.250 | 86,997 | 104,976 | 1.2067 | 22.64 | 22.64 | 22.82 | 21.91 | 22.82 | 4,765 | 22.032 | -0.80% |
| 2007-03-30 | 0 | 1.250 | 1.190 | 1.250 | 1.190 | 1.300 | 208,600 | 261,412 | 1.2532 | 22.82 | 21.73 | 22.82 | 21.73 | 23.74 | 11,425 | 22.881 | 0.00% |
| 2007-03-29 | 0 | 1.250 | 1.190 | 1.250 | 1.170 | 1.260 | 251,776 | 298,440 | 1.1853 | 22.82 | 21.73 | 22.82 | 21.36 | 23.01 | 13,789 | 21.643 | 6.84% |
| 2007-03-28 | 0 | 1.170 | 1.150 | 1.170 | 1.130 | 1.180 | 268,000 | 310,580 | 1.1589 | 21.36 | 21.00 | 21.36 | 20.63 | 21.55 | 14,678 | 21.160 | 0.86% |
| 2007-03-27 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.190 | 672,400 | 781,248 | 1.1619 | 21.18 | 21.18 | 21.36 | 21.00 | 21.73 | 36,826 | 21.214 | 0.00% |
| 2007-03-26 | 0 | 1.160 | 1.160 | 1.170 | 1.130 | 1.200 | 311,880 | 359,696 | 1.1533 | 21.18 | 21.18 | 21.36 | 20.63 | 21.91 | 17,081 | 21.058 | 5.45% |
| 2007-03-23 | 0 | 1.100 | 1.080 | 1.100 | 1.000 | 1.100 | 152,028 | 164,307 | 1.0808 | 20.08 | 19.72 | 20.08 | 18.26 | 20.08 | 8,326 | 19.733 | 1.85% |
| 2007-03-22 | 0 | 1.080 | 1.060 | 1.090 | 1.060 | 1.080 | 334,000 | 357,760 | 1.0711 | 19.72 | 19.35 | 19.90 | 19.35 | 19.72 | 18,293 | 19.557 | 2.86% |
| 2007-03-21 | 0 | 1.050 | 1.050 | 1.080 | 0.990 | 1.050 | 743,000 | 754,750 | 1.0158 | 19.17 | 19.17 | 19.72 | 18.08 | 19.17 | 40,693 | 18.547 | 7.14% |
| 2007-03-20 | 0 | 0.980 | 0.960 | 0.980 | 0.980 | 1.000 | 276,931 | 273,454 | 0.9874 | 17.89 | 17.53 | 17.89 | 17.89 | 18.26 | 15,167 | 18.029 | -1.01% |
| 2007-03-19 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 416,000 | 413,200 | 0.9933 | 18.08 | 18.08 | 18.26 | 18.08 | 18.26 | 22,784 | 18.136 | -1.98% |
| 2007-03-16 | 0 | 1.010 | 0.990 | 1.020 | 0.990 | 1.010 | 426,000 | 425,240 | 0.9982 | 18.44 | 18.08 | 18.62 | 18.08 | 18.44 | 23,331 | 18.226 | 1.00% |
| 2007-03-15 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.050 | 336,800 | 338,576 | 1.0053 | 18.26 | 18.26 | 18.44 | 18.26 | 19.17 | 18,446 | 18.355 | 1.01% |
| 2007-03-14 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 1.000 | 342,000 | 340,720 | 0.9963 | 18.08 | 17.89 | 18.08 | 17.53 | 18.26 | 18,731 | 18.190 | -1.00% |
| 2007-03-13 | 0 | 1.000 | 0.970 | 1.000 | 0.990 | 1.000 | 2,784,758 | 2,758,373 | 0.9905 | 18.26 | 17.71 | 18.26 | 18.08 | 18.26 | 152,518 | 18.086 | 2.04% |
| 2007-03-12 | 0 | 0.980 | 0.980 | 0.990 | 0.930 | 0.980 | 360,000 | 344,200 | 0.9561 | 17.89 | 17.89 | 18.08 | 16.98 | 17.89 | 19,717 | 17.457 | 3.16% |
| 2007-03-09 | 0 | 0.950 | 0.950 | 0.990 | 0.950 | 0.960 | 490,200 | 466,682 | 0.9520 | 17.35 | 17.35 | 18.08 | 17.35 | 17.53 | 26,848 | 17.383 | -3.06% |
| 2007-03-08 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.020 | 110,000 | 108,700 | 0.9882 | 17.89 | 17.89 | 18.26 | 17.89 | 18.62 | 6,025 | 18.043 | -2.97% |
| 2007-03-07 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.030 | 510,000 | 510,960 | 1.0019 | 18.44 | 18.26 | 18.44 | 17.89 | 18.81 | 27,932 | 18.293 | 3.06% |
| 2007-03-06 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.000 | 1,072,200 | 1,070,588 | 0.9985 | 17.89 | 17.89 | 18.26 | 17.89 | 18.26 | 58,723 | 18.231 | -6.67% |
| 2007-03-05 | 0 | 1.050 | 1.000 | 1.050 | 0.970 | 1.050 | 413,200 | 408,244 | 0.9880 | 19.17 | 18.26 | 19.17 | 17.71 | 19.17 | 22,630 | 18.040 | 0.96% |
| 2007-03-02 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.110 | 1,502,069 | 1,577,552 | 1.0503 | 18.99 | 18.99 | 19.17 | 18.81 | 20.27 | 82,266 | 19.176 | -6.31% |
| 2007-03-01 | 0 | 1.110 | 1.100 | 1.130 | 1.100 | 1.160 | 1,270,898 | 1,432,399 | 1.1271 | 20.27 | 20.08 | 20.63 | 20.08 | 21.18 | 69,605 | 20.579 | -0.89% |
| 2007-02-28 | 0 | 1.120 | 1.100 | 1.150 | 0.950 | 1.120 | 425,846 | 435,064 | 1.0216 | 20.45 | 20.08 | 21.00 | 17.35 | 20.45 | 23,323 | 18.654 | 9.80% |
| 2007-02-27 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.050 | 1,220,000 | 1,249,720 | 1.0244 | 18.62 | 18.62 | 18.81 | 18.44 | 19.17 | 66,818 | 18.703 | -2.86% |
| 2007-02-26 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.080 | 1,270,000 | 1,337,800 | 1.0534 | 19.17 | 18.99 | 19.17 | 18.81 | 19.72 | 69,556 | 19.233 | -0.94% |
| 2007-02-23 | 0 | 1.060 | 1.040 | 1.080 | 1.010 | 1.060 | 848,000 | 872,620 | 1.0290 | 19.35 | 18.99 | 19.72 | 18.44 | 19.35 | 46,444 | 18.789 | 0.95% |
| 2007-02-22 | 0 | 1.050 | 1.020 | 1.050 | 0.960 | 1.080 | 428,000 | 433,940 | 1.0139 | 19.17 | 18.62 | 19.17 | 17.53 | 19.72 | 23,441 | 18.512 | 8.25% |
| 2007-02-21 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 473,200 | 456,952 | 0.9657 | 17.71 | 17.71 | 17.89 | 17.53 | 17.89 | 25,917 | 17.632 | 0.00% |
| 2007-02-16 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.970 | 211,800 | 204,212 | 0.9642 | 17.71 | 17.53 | 17.89 | 17.53 | 17.71 | 11,600 | 17.604 | 2.11% |
| 2007-02-15 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 1,072,000 | 1,018,400 | 0.9500 | 17.35 | 17.35 | 17.71 | 17.35 | 17.35 | 58,712 | 17.346 | 0.00% |
| 2007-02-14 | 0 | 0.950 | 0.950 | 0.970 | 0.940 | 0.970 | 218,800 | 209,756 | 0.9587 | 17.35 | 17.35 | 17.71 | 17.16 | 17.71 | 11,983 | 17.504 | 0.00% |
| 2007-02-13 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 1,868,000 | 1,775,100 | 0.9503 | 17.35 | 17.35 | 17.53 | 17.35 | 17.53 | 102,308 | 17.351 | -2.06% |
| 2007-02-12 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.990 | 332,200 | 321,808 | 0.9687 | 17.71 | 17.71 | 17.89 | 17.53 | 18.08 | 18,194 | 17.687 | 1.04% |
| 2007-02-09 | 0 | 0.960 | 0.940 | 0.960 | 0.950 | 0.970 | 141,196 | 135,078 | 0.9567 | 17.53 | 17.16 | 17.53 | 17.35 | 17.71 | 7,733 | 17.467 | -1.03% |
| 2007-02-08 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 85,741 | 82,242 | 0.9592 | 17.71 | 17.53 | 17.71 | 17.35 | 17.71 | 4,696 | 17.513 | 2.11% |
| 2007-02-07 | 0 | 0.950 | 0.940 | 0.970 | 0.940 | 0.950 | 357,600 | 339,596 | 0.9497 | 17.35 | 17.16 | 17.71 | 17.16 | 17.35 | 19,585 | 17.339 | 0.00% |
| 2007-02-06 | 0 | 0.950 | 0.950 | 0.970 | 0.940 | 0.960 | 138,820 | 132,314 | 0.9531 | 17.35 | 17.35 | 17.71 | 17.16 | 17.53 | 7,603 | 17.403 | -1.04% |
| 2007-02-05 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 132,000 | 127,340 | 0.9647 | 17.53 | 17.53 | 17.71 | 17.53 | 17.71 | 7,229 | 17.614 | -1.03% |
| 2007-02-02 | 0 | 0.970 | 0.950 | 0.970 | 0.980 | 0.980 | 37,460 | 36,652 | 0.9784 | 17.71 | 17.35 | 17.71 | 17.89 | 17.89 | 2,052 | 17.865 | -2.02% |
| 2007-02-01 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 550,000 | 545,000 | 0.9909 | 18.08 | 18.08 | 18.26 | 18.08 | 18.26 | 30,123 | 18.093 | -1.98% |
| 2007-01-31 | 0 | 1.010 | 1.010 | 1.020 | 0.940 | 1.040 | 608,171 | 595,820 | 0.9797 | 18.44 | 18.44 | 18.62 | 17.16 | 18.99 | 33,309 | 17.888 | 4.12% |
| 2007-01-30 | 0 | 0.970 | 0.970 | 0.980 | 0.940 | 0.970 | 1,572,670 | 1,505,783 | 0.9575 | 17.71 | 17.71 | 17.89 | 17.16 | 17.71 | 86,133 | 17.482 | -1.02% |
| 2007-01-29 | 0 | 0.980 | 0.940 | 0.980 | 0.950 | 0.980 | 250,000 | 238,540 | 0.9542 | 17.89 | 17.16 | 17.89 | 17.35 | 17.89 | 13,692 | 17.422 | 4.26% |
| 2007-01-26 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 0.940 | 117,800 | 110,678 | 0.9395 | 17.16 | 17.16 | 17.71 | 17.16 | 17.16 | 6,452 | 17.155 | 0.00% |
| 2007-01-25 | 0 | 0.940 | 0.940 | 0.970 | 0.930 | 0.970 | 307,000 | 293,670 | 0.9566 | 17.16 | 17.16 | 17.71 | 16.98 | 17.71 | 16,814 | 17.466 | 0.00% |
| 2007-01-24 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.940 | 42,689 | 40,020 | 0.9375 | 17.16 | 17.16 | 17.53 | 17.16 | 17.16 | 2,338 | 17.117 | 1.08% |
| 2007-01-23 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.930 | 40,000 | 37,200 | 0.9300 | 16.98 | 16.98 | 17.16 | 16.98 | 16.98 | 2,191 | 16.980 | -2.11% |
| 2007-01-22 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.950 | 164,480 | 153,952 | 0.9360 | 17.35 | 17.16 | 17.35 | 16.80 | 17.35 | 9,008 | 17.090 | 1.06% |
| 2007-01-19 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.940 | 20,000 | 18,800 | 0.9400 | 17.16 | 16.98 | 17.35 | 17.16 | 17.16 | 1,095 | 17.163 | -1.05% |
| 2007-01-18 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 132,480 | 125,940 | 0.9506 | 17.35 | 17.35 | 17.53 | 17.35 | 17.53 | 7,256 | 17.357 | 0.00% |
| 2007-01-17 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.950 | 48,400 | 45,968 | 0.9498 | 17.35 | 17.35 | 17.53 | 17.35 | 17.35 | 2,651 | 17.341 | 0.00% |
| 2007-01-16 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 124,600 | 119,170 | 0.9564 | 17.35 | 17.35 | 17.53 | 17.35 | 17.53 | 6,824 | 17.463 | -2.06% |
| 2007-01-15 | 0 | 0.970 | 0.970 | 0.980 | 0.940 | 0.970 | 95,865 | 91,711 | 0.9567 | 17.71 | 17.71 | 17.89 | 17.16 | 17.71 | 5,250 | 17.467 | 4.30% |
| 2007-01-12 | 0 | 0.930 | 0.930 | 0.960 | - | - | 600 | 528 | 0.8800 | 16.98 | 16.98 | 17.53 | - | - | 33 | 16.068 | 0.00% |
| 2007-01-11 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.930 | 196,000 | 182,280 | 0.9300 | 16.98 | 16.98 | 17.16 | 16.98 | 16.98 | 10,735 | 16.980 | -2.11% |
| 2007-01-10 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.950 | 401,480 | 381,347 | 0.9499 | 17.35 | 17.16 | 17.35 | 17.35 | 17.35 | 21,989 | 17.343 | 2.15% |
| 2007-01-09 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 50,200 | 46,680 | 0.9299 | 16.98 | 16.98 | 17.35 | 16.98 | 16.98 | 2,749 | 16.978 | -2.11% |
| 2007-01-08 | 0 | 0.950 | 0.920 | 0.960 | - | - | 0 | 0 | - | 17.35 | 16.80 | 17.53 | - | - | 0 | - | 0.00% |
| 2007-01-05 | 0 | 0.950 | 0.950 | 0.970 | 0.930 | 0.950 | 102,500 | 96,250 | 0.9390 | 17.35 | 17.35 | 17.71 | 16.98 | 17.35 | 5,614 | 17.145 | 0.00% |
| 2007-01-04 | 0 | 0.950 | 0.950 | 0.980 | 0.900 | 1.000 | 246,560 | 231,302 | 0.9381 | 17.35 | 17.35 | 17.89 | 16.43 | 18.26 | 13,504 | 17.129 | -1.55% |
| 2007-01-03 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.040 | 1,479,520 | 1,515,690 | 1.0244 | 17.62 | 17.44 | 17.62 | 17.62 | 18.32 | 83,970 | 18.050 | -1.96% |
| 2007-01-02 | 0 | 1.020 | 1.000 | 1.020 | 0.980 | 1.020 | 250,920 | 249,983 | 0.9963 | 17.97 | 17.62 | 17.97 | 17.27 | 17.97 | 14,241 | 17.554 | 0.99% |
| 2006-12-29 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 1.010 | 612,005 | 610,485 | 0.9975 | 17.80 | 17.80 | 17.97 | 17.27 | 17.80 | 34,734 | 17.576 | 1.00% |
| 2006-12-28 | 0 | 1.000 | 0.970 | 0.980 | 0.970 | 1.010 | 815,369 | 805,673 | 0.9881 | 17.62 | 17.09 | 17.27 | 17.09 | 17.80 | 46,276 | 17.410 | -0.99% |
| 2006-12-27 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.010 | 547,394 | 551,860 | 1.0082 | 17.80 | 17.62 | 17.97 | 17.62 | 17.80 | 31,067 | 17.763 | 0.00% |
| 2006-12-22 | 0 | 1.010 | 0.970 | 1.020 | 1.000 | 1.010 | 507,686 | 511,867 | 1.0082 | 17.80 | 17.09 | 17.97 | 17.62 | 17.80 | 28,814 | 17.765 | 3.06% |
| 2006-12-21 | 0 | 0.980 | 0.980 | 1.000 | 0.970 | 0.990 | 224,000 | 218,620 | 0.9760 | 17.27 | 17.27 | 17.62 | 17.09 | 17.44 | 12,713 | 17.196 | -1.01% |
| 2006-12-20 | 0 | 0.990 | 0.990 | 1.010 | 0.970 | 1.000 | 236,000 | 234,460 | 0.9935 | 17.44 | 17.44 | 17.80 | 17.09 | 17.62 | 13,394 | 17.505 | -1.00% |
| 2006-12-19 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.000 | 424,053 | 418,630 | 0.9872 | 17.62 | 17.44 | 17.62 | 17.09 | 17.62 | 24,067 | 17.394 | 0.00% |
| 2006-12-18 | 0 | 1.000 | 1.000 | 1.010 | 0.970 | 1.000 | 717,467 | 713,826 | 0.9949 | 17.62 | 17.62 | 17.80 | 17.09 | 17.62 | 40,720 | 17.530 | 1.01% |
| 2006-12-15 | 0 | 0.990 | 0.980 | 1.000 | 0.970 | 1.000 | 1,395,880 | 1,370,525 | 0.9818 | 17.44 | 17.27 | 17.62 | 17.09 | 17.62 | 79,223 | 17.300 | -1.00% |
| 2006-12-14 | 0 | 1.000 | 0.950 | 1.000 | 0.990 | 1.000 | 447,400 | 447,106 | 0.9993 | 17.62 | 16.74 | 17.62 | 17.44 | 17.62 | 25,392 | 17.608 | 2.04% |
| 2006-12-13 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.980 | 468,720 | 459,317 | 0.9799 | 17.27 | 17.27 | 17.44 | 17.27 | 17.27 | 26,602 | 17.266 | 0.00% |
| 2006-12-12 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.980 | 112,100 | 109,614 | 0.9778 | 17.27 | 17.27 | 17.44 | 17.09 | 17.27 | 6,362 | 17.229 | 1.03% |
| 2006-12-11 | 0 | 0.970 | 0.970 | 0.990 | 0.960 | 0.970 | 136,400 | 132,272 | 0.9697 | 17.09 | 17.09 | 17.44 | 16.91 | 17.09 | 7,741 | 17.086 | -1.02% |
| 2006-12-08 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.990 | 520,000 | 513,260 | 0.9870 | 17.27 | 16.91 | 17.27 | 16.91 | 17.44 | 29,513 | 17.391 | 1.03% |
| 2006-12-07 | 0 | 0.970 | 0.980 | 0.990 | 0.970 | 0.980 | 322,000 | 314,060 | 0.9753 | 17.09 | 17.27 | 17.44 | 17.09 | 17.27 | 18,275 | 17.185 | 1.04% |
| 2006-12-06 | 0 | 0.960 | 0.960 | 0.970 | 0.900 | 0.960 | 516,400 | 485,120 | 0.9394 | 16.91 | 16.91 | 17.09 | 15.86 | 16.91 | 29,308 | 16.552 | 3.23% |
| 2006-12-05 | 0 | 0.930 | 0.930 | 0.960 | 0.910 | 0.920 | 480,000 | 437,360 | 0.9112 | 16.39 | 16.39 | 16.91 | 16.03 | 16.21 | 27,242 | 16.054 | 2.20% |
| 2006-12-04 | 0 | 0.910 | 0.910 | 0.960 | 0.910 | 0.910 | 27,200 | 24,716 | 0.9087 | 16.03 | 16.03 | 16.91 | 16.03 | 16.03 | 1,544 | 16.010 | 1.11% |
| 2006-12-01 | 0 | 0.900 | 0.890 | 0.930 | 0.900 | 0.940 | 575,000 | 526,400 | 0.9155 | 15.86 | 15.68 | 16.39 | 15.86 | 16.56 | 32,634 | 16.130 | -6.25% |
| 2006-11-30 | 0 | 0.960 | 0.960 | 0.990 | 0.900 | 0.960 | 1,046,000 | 958,780 | 0.9166 | 16.91 | 16.91 | 17.44 | 15.86 | 16.91 | 59,366 | 16.150 | 9.09% |
| 2006-11-29 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.900 | 1,260,000 | 1,108,780 | 0.8800 | 15.51 | 15.33 | 15.51 | 15.15 | 15.86 | 71,511 | 15.505 | 0.00% |
| 2006-11-28 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 685,998 | 602,949 | 0.8789 | 15.51 | 15.15 | 15.51 | 15.15 | 15.51 | 38,934 | 15.486 | -1.12% |
| 2006-11-27 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.890 | 23,320 | 20,702 | 0.8877 | 15.68 | 15.51 | 15.68 | 15.68 | 15.68 | 1,324 | 15.642 | -1.11% |
| 2006-11-24 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 50,600 | 45,522 | 0.8996 | 15.86 | 15.68 | 15.86 | 15.86 | 15.86 | 2,872 | 15.851 | 0.00% |
| 2006-11-23 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 40,601 | 36,397 | 0.8965 | 15.86 | 15.68 | 15.86 | 15.86 | 15.86 | 2,304 | 15.795 | 1.12% |
| 2006-11-22 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.890 | 200,400 | 178,344 | 0.8899 | 15.68 | 15.51 | 15.68 | 15.68 | 15.68 | 11,374 | 15.680 | 0.00% |
| 2006-11-21 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 630,020 | 555,598 | 0.8819 | 15.68 | 15.51 | 15.68 | 15.51 | 15.68 | 35,757 | 15.538 | 2.30% |
| 2006-11-20 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.880 | 856,000 | 747,720 | 0.8735 | 15.33 | 15.15 | 15.33 | 15.33 | 15.51 | 48,582 | 15.391 | -2.25% |
| 2006-11-17 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.900 | 108,000 | 96,180 | 0.8906 | 15.68 | 15.51 | 15.86 | 15.68 | 15.86 | 6,130 | 15.691 | -2.20% |
| 2006-11-16 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.910 | 632,100 | 568,666 | 0.8996 | 16.03 | 15.68 | 16.03 | 15.68 | 16.03 | 35,875 | 15.851 | 3.41% |
| 2006-11-15 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 283,984 | 252,447 | 0.8889 | 15.51 | 15.51 | 15.68 | 15.51 | 15.68 | 16,118 | 15.663 | -1.12% |
| 2006-11-14 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.890 | 948,400 | 841,976 | 0.8878 | 15.68 | 15.51 | 15.86 | 15.51 | 15.68 | 53,827 | 15.642 | 0.00% |
| 2006-11-13 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 320,800 | 282,980 | 0.8821 | 15.68 | 15.51 | 15.68 | 15.51 | 15.68 | 18,207 | 15.542 | 0.00% |
| 2006-11-10 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.900 | 422,000 | 376,200 | 0.8915 | 15.68 | 15.51 | 15.68 | 15.68 | 15.86 | 23,951 | 15.707 | -2.20% |
| 2006-11-09 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.910 | 160,200 | 145,572 | 0.9087 | 16.03 | 16.03 | 16.21 | 15.86 | 16.03 | 9,092 | 16.011 | -1.09% |
| 2006-11-08 | 0 | 0.920 | 0.910 | 0.940 | 0.920 | 0.930 | 166,200 | 153,400 | 0.9230 | 16.21 | 16.03 | 16.56 | 16.21 | 16.39 | 9,433 | 16.263 | -2.13% |
| 2006-11-07 | 0 | 0.940 | 0.940 | 0.950 | 0.910 | 0.960 | 218,946 | 207,934 | 0.9497 | 16.56 | 16.56 | 16.74 | 16.03 | 16.91 | 12,426 | 16.733 | 0.00% |
| 2006-11-06 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.960 | 197,760 | 186,614 | 0.9436 | 16.56 | 16.56 | 16.91 | 16.56 | 16.91 | 11,224 | 16.626 | -4.08% |
| 2006-11-03 | 0 | 0.980 | 0.970 | 0.990 | 0.950 | 0.990 | 1,161,203 | 1,124,059 | 0.9680 | 17.27 | 17.09 | 17.44 | 16.74 | 17.44 | 65,904 | 17.056 | 10.11% |
| 2006-11-02 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 380,120 | 335,500 | 0.8826 | 15.68 | 15.51 | 15.68 | 15.51 | 15.68 | 21,574 | 15.551 | 2.30% |
| 2006-11-01 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.890 | 312,835 | 276,520 | 0.8839 | 15.33 | 15.33 | 15.68 | 15.33 | 15.68 | 17,755 | 15.574 | -2.25% |
| 2006-10-31 | 0 | 0.890 | 0.890 | 0.930 | 0.890 | 0.890 | 406,000 | 361,340 | 0.8900 | 15.68 | 15.68 | 16.39 | 15.68 | 15.68 | 23,043 | 15.681 | 0.00% |
| 2006-10-27 | 0 | 0.890 | 0.860 | 0.890 | - | - | 0 | 0 | - | 15.68 | 15.15 | 15.68 | - | - | 0 | - | -1.11% |
| 2006-10-26 | 0 | 0.900 | 0.850 | 0.900 | - | - | 0 | 0 | - | 15.86 | 14.98 | 15.86 | - | - | 0 | - | 0.00% |
| 2006-10-25 | 0 | 0.900 | 0.830 | 0.900 | - | - | 643 | 405 | 0.6299 | 15.86 | 14.62 | 15.86 | - | - | 36 | 11.098 | 0.00% |
| 2006-10-24 | 0 | 0.900 | 0.800 | 0.900 | 0.900 | 0.900 | 1,022,720 | 920,412 | 0.9000 | 15.86 | 14.10 | 15.86 | 15.86 | 15.86 | 58,045 | 15.857 | 0.00% |
| 2006-10-23 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 82,074 | 74,308 | 0.9054 | 15.86 | 15.86 | 16.03 | 15.86 | 16.03 | 4,658 | 15.952 | 0.00% |
| 2006-10-20 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 210,565 | 189,432 | 0.8996 | 15.86 | 15.86 | 16.03 | 15.86 | 15.86 | 11,951 | 15.851 | 0.00% |
| 2006-10-19 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 307,000 | 276,280 | 0.8999 | 15.86 | 15.86 | 16.03 | 15.86 | 15.86 | 17,424 | 15.856 | 0.00% |
| 2006-10-18 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 77,500 | 69,645 | 0.8986 | 15.86 | 15.86 | 16.39 | 15.86 | 15.86 | 4,399 | 15.834 | 0.00% |
| 2006-10-17 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 48,000 | 43,160 | 0.8992 | 15.86 | 15.86 | 16.21 | 15.86 | 15.86 | 2,724 | 15.843 | 0.00% |
| 2006-10-16 | 0 | 0.900 | 0.900 | 0.920 | - | - | 1,600 | 1,392 | 0.8700 | 15.86 | 15.86 | 16.21 | - | - | 91 | 15.329 | 0.00% |
| 2006-10-13 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 163,035 | 146,700 | 0.8998 | 15.86 | 15.86 | 16.21 | 15.86 | 15.86 | 9,253 | 15.854 | 0.00% |
| 2006-10-12 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 29,400 | 26,404 | 0.8981 | 15.86 | 15.86 | 16.03 | 15.86 | 15.86 | 1,669 | 15.824 | 0.00% |
| 2006-10-11 | 0 | 0.900 | 0.900 | 0.920 | 0.890 | 0.890 | 4,000 | 3,560 | 0.8900 | 15.86 | 15.86 | 16.21 | 15.68 | 15.68 | 227 | 15.681 | 0.00% |
| 2006-10-10 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 519,600 | 467,592 | 0.8999 | 15.86 | 15.86 | 16.39 | 15.86 | 15.86 | 29,490 | 15.856 | 0.00% |
| 2006-10-09 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 620,000 | 558,000 | 0.9000 | 15.86 | 15.86 | 16.21 | 15.86 | 15.86 | 35,188 | 15.858 | 0.00% |
| 2006-10-06 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.900 | 360,440 | 323,378 | 0.8972 | 15.86 | 15.86 | 16.03 | 15.68 | 15.86 | 20,457 | 15.808 | 1.12% |
| 2006-10-05 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 60,520 | 53,847 | 0.8897 | 15.68 | 15.68 | 15.86 | 15.68 | 15.68 | 3,435 | 15.677 | 0.00% |
| 2006-10-04 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.890 | 13,600 | 12,104 | 0.8900 | 15.68 | 15.68 | 16.03 | 15.68 | 15.68 | 772 | 15.681 | -2.20% |
| 2006-10-03 | 0 | 0.910 | 0.890 | 0.920 | - | - | 0 | 0 | - | 16.03 | 15.68 | 16.21 | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.920 | 355,360 | 321,166 | 0.9038 | 16.03 | 16.03 | 16.21 | 15.68 | 16.21 | 20,169 | 15.924 | -1.09% |
| 2006-09-28 | 0 | 0.920 | 0.910 | 0.930 | 0.900 | 0.920 | 156,000 | 141,880 | 0.9095 | 16.21 | 16.03 | 16.39 | 15.86 | 16.21 | 8,854 | 16.025 | 2.22% |
| 2006-09-27 | 0 | 0.900 | 0.890 | 0.920 | 0.880 | 0.900 | 124,000 | 110,380 | 0.8902 | 15.86 | 15.68 | 16.21 | 15.51 | 15.86 | 7,038 | 15.684 | 2.27% |
| 2006-09-26 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 100,000 | 88,000 | 0.8800 | 15.51 | 15.51 | 15.68 | 15.51 | 15.51 | 5,676 | 15.505 | 0.00% |
| 2006-09-25 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.880 | 290,940 | 255,799 | 0.8792 | 15.51 | 15.51 | 15.68 | 15.33 | 15.51 | 16,512 | 15.491 | 0.00% |
| 2006-09-22 | 0 | 0.880 | 0.880 | 0.910 | 0.870 | 0.880 | 90,000 | 79,100 | 0.8789 | 15.51 | 15.51 | 16.03 | 15.33 | 15.51 | 5,108 | 15.486 | 0.00% |
| 2006-09-21 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.880 | 506,000 | 445,280 | 0.8800 | 15.51 | 15.51 | 16.03 | 15.51 | 15.51 | 28,718 | 15.505 | 0.00% |
| 2006-09-20 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.910 | 281,180 | 251,621 | 0.8949 | 15.51 | 15.51 | 15.68 | 15.51 | 16.03 | 15,958 | 15.767 | -2.22% |
| 2006-09-19 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.920 | 381,000 | 344,360 | 0.9038 | 15.86 | 15.68 | 15.86 | 15.86 | 16.21 | 21,624 | 15.925 | -2.17% |
| 2006-09-18 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.930 | 70,000 | 64,700 | 0.9243 | 16.21 | 16.03 | 16.21 | 16.21 | 16.39 | 3,973 | 16.285 | 3.37% |
| 2006-09-15 | 0 | 0.890 | 0.890 | 0.940 | 0.890 | 0.900 | 40,000 | 35,980 | 0.8995 | 15.68 | 15.68 | 16.56 | 15.68 | 15.86 | 2,270 | 15.849 | -3.26% |
| 2006-09-14 | 0 | 0.920 | 0.920 | 0.940 | 0.900 | 0.920 | 48,000 | 44,000 | 0.9167 | 16.21 | 16.21 | 16.56 | 15.86 | 16.21 | 2,724 | 16.151 | -2.13% |
| 2006-09-13 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 0.990 | 660,000 | 653,400 | 0.9900 | 16.56 | 16.40 | 16.56 | 16.56 | 16.56 | 39,451 | 16.562 | 0.00% |
| 2006-09-12 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 343,200 | 337,688 | 0.9839 | 16.56 | 16.40 | 16.56 | 16.40 | 16.56 | 20,514 | 16.461 | 0.00% |
| 2006-09-11 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 338,200 | 332,814 | 0.9841 | 16.56 | 16.40 | 16.56 | 16.40 | 16.56 | 20,216 | 16.463 | -1.98% |
| 2006-09-08 | 0 | 1.010 | 0.990 | 1.000 | 0.980 | 1.010 | 1,080,800 | 1,076,680 | 0.9962 | 16.90 | 16.56 | 16.73 | 16.40 | 16.90 | 64,604 | 16.666 | 0.00% |
| 2006-09-07 | 0 | 1.010 | 0.990 | 1.020 | 0.980 | 1.010 | 1,120,400 | 1,116,960 | 0.9969 | 16.90 | 16.56 | 17.06 | 16.40 | 16.90 | 66,971 | 16.678 | 0.00% |
| 2006-09-06 | 0 | 1.010 | 0.990 | 1.000 | 0.990 | 1.010 | 1,294,881 | 1,295,377 | 1.0004 | 16.90 | 16.56 | 16.73 | 16.56 | 16.90 | 77,400 | 16.736 | 1.00% |
| 2006-09-05 | 0 | 1.000 | 1.000 | 1.030 | 0.990 | 1.000 | 1,163,200 | 1,157,260 | 0.9949 | 16.73 | 16.73 | 17.23 | 16.56 | 16.73 | 69,529 | 16.644 | 1.01% |
| 2006-09-04 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 1,401,198 | 1,401,058 | 0.9999 | 16.56 | 16.56 | 16.73 | 16.56 | 16.73 | 83,755 | 16.728 | -1.98% |
| 2006-09-01 | 0 | 1.010 | 1.010 | 1.200 | 1.000 | 1.010 | 128,000 | 129,000 | 1.0078 | 16.90 | 16.90 | 20.08 | 16.73 | 16.90 | 7,651 | 16.860 | 0.00% |
| 2006-08-31 | 0 | 1.010 | 1.040 | 1.150 | 0.990 | 1.050 | 375,600 | 384,552 | 1.0238 | 16.90 | 17.40 | 19.24 | 16.56 | 17.57 | 22,451 | 17.128 | 0.00% |
| 2006-08-30 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 469,200 | 474,656 | 1.0116 | 16.90 | 16.90 | 17.06 | 16.90 | 17.06 | 28,046 | 16.924 | 1.00% |
| 2006-08-29 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.000 | 326,000 | 325,840 | 0.9995 | 16.73 | 16.73 | 16.90 | 16.40 | 16.73 | 19,486 | 16.721 | 1.01% |
| 2006-08-28 | 0 | 0.990 | 0.970 | 0.990 | - | - | 0 | 0 | - | 16.56 | 16.23 | 16.56 | - | - | 0 | - | 0.00% |
| 2006-08-25 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 0.970 | 54,000 | 52,380 | 0.9700 | 16.56 | 16.56 | 16.73 | 16.23 | 16.23 | 3,228 | 16.228 | 0.00% |
| 2006-08-24 | 0 | 0.990 | 0.980 | 0.990 | - | - | 0 | 0 | - | 16.56 | 16.40 | 16.56 | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 0.990 | 0.980 | 1.000 | 0.970 | 0.990 | 50,400 | 49,556 | 0.9833 | 16.56 | 16.40 | 16.73 | 16.23 | 16.56 | 3,013 | 16.450 | 0.00% |
| 2006-08-22 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 52,000 | 51,440 | 0.9892 | 16.56 | 16.40 | 16.56 | 16.23 | 16.56 | 3,108 | 16.550 | 2.06% |
| 2006-08-21 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 0.990 | 204,400 | 200,420 | 0.9805 | 16.23 | 16.23 | 16.56 | 16.23 | 16.56 | 12,218 | 16.404 | -3.00% |
| 2006-08-18 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 240,000 | 238,600 | 0.9942 | 16.73 | 16.56 | 16.73 | 16.56 | 16.73 | 14,346 | 16.632 | 1.01% |
| 2006-08-17 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 0.990 | 26,292 | 26,017 | 0.9895 | 16.56 | 16.40 | 16.56 | 16.56 | 16.56 | 1,572 | 16.555 | 0.00% |
| 2006-08-16 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 0.990 | 70,280 | 69,569 | 0.9899 | 16.56 | 16.40 | 16.56 | 16.56 | 16.56 | 4,201 | 16.560 | 0.00% |
| 2006-08-15 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 0.990 | 104,000 | 102,900 | 0.9894 | 16.56 | 16.40 | 16.56 | 16.56 | 16.56 | 6,216 | 16.553 | -1.00% |
| 2006-08-14 | 0 | 1.000 | 0.980 | 1.000 | 1.010 | 1.010 | 70,000 | 70,700 | 1.0100 | 16.73 | 16.40 | 16.73 | 16.90 | 16.90 | 4,184 | 16.897 | 0.00% |
| 2006-08-11 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.010 | 217,200 | 217,364 | 1.0008 | 16.73 | 16.56 | 16.90 | 16.73 | 16.90 | 12,983 | 16.742 | 1.01% |
| 2006-08-10 | 0 | 0.990 | 0.990 | 1.020 | 0.990 | 1.000 | 117,400 | 116,924 | 0.9959 | 16.56 | 16.56 | 17.06 | 16.56 | 16.73 | 7,017 | 16.662 | 2.06% |
| 2006-08-09 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 0.970 | 50,600 | 49,064 | 0.9696 | 16.23 | 16.23 | 16.73 | 16.23 | 16.23 | 3,025 | 16.222 | -2.02% |
| 2006-08-08 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 76,800 | 76,508 | 0.9962 | 16.56 | 16.56 | 16.73 | 16.56 | 16.73 | 4,591 | 16.666 | -1.00% |
| 2006-08-07 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.000 | 200,000 | 200,000 | 1.0000 | 16.73 | 16.56 | 16.90 | 16.73 | 16.73 | 11,955 | 16.730 | 3.09% |
| 2006-08-04 | 0 | 0.970 | 0.970 | 1.010 | - | - | 800 | 744 | 0.9300 | 16.23 | 16.23 | 16.90 | - | - | 48 | 15.559 | 0.00% |
| 2006-08-03 | 0 | 0.970 | 0.970 | 1.020 | 0.970 | 0.970 | 66,000 | 64,020 | 0.9700 | 16.23 | 16.23 | 17.06 | 16.23 | 16.23 | 3,945 | 16.228 | -1.02% |
| 2006-08-02 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 154,000 | 151,372 | 0.9829 | 16.40 | 16.40 | 16.56 | 16.40 | 16.56 | 9,205 | 16.444 | -1.01% |
| 2006-08-01 | 0 | 0.990 | 0.980 | 1.020 | 0.970 | 1.020 | 329,000 | 329,022 | 1.0001 | 16.56 | 16.40 | 17.06 | 16.23 | 17.06 | 19,666 | 16.731 | -5.71% |
| 2006-07-31 | 0 | 1.050 | 1.040 | 1.050 | 1.000 | 1.050 | 1,272,000 | 1,277,700 | 1.0045 | 17.57 | 17.40 | 17.57 | 16.73 | 17.57 | 76,033 | 16.805 | 5.00% |
| 2006-07-28 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.010 | 772,656 | 773,532 | 1.0011 | 16.73 | 16.73 | 17.40 | 16.73 | 16.90 | 46,185 | 16.749 | 0.00% |
| 2006-07-27 | 0 | 1.000 | 0.990 | 1.020 | 0.980 | 1.000 | 348,000 | 347,960 | 0.9999 | 16.73 | 16.56 | 17.06 | 16.40 | 16.73 | 20,801 | 16.728 | 0.00% |
| 2006-07-26 | 0 | 1.000 | 0.980 | 1.000 | - | - | 1,200 | 1,116 | 0.9300 | 16.73 | 16.40 | 16.73 | - | - | 72 | 15.559 | 0.00% |
| 2006-07-25 | 0 | 1.000 | 0.960 | 1.000 | 0.960 | 1.000 | 43,840 | 43,631 | 0.9952 | 16.73 | 16.06 | 16.73 | 16.06 | 16.73 | 2,620 | 16.650 | 4.17% |
| 2006-07-24 | 0 | 0.960 | 0.960 | 1.000 | 0.960 | 0.960 | 12,000 | 11,520 | 0.9600 | 16.06 | 16.06 | 16.73 | 16.06 | 16.06 | 717 | 16.060 | 0.00% |
| 2006-07-21 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 24,000 | 23,120 | 0.9633 | 16.06 | 16.06 | 16.23 | 16.06 | 16.40 | 1,435 | 16.116 | -2.04% |
| 2006-07-20 | 0 | 0.980 | 0.960 | 0.980 | - | - | 0 | 0 | - | 16.40 | 16.06 | 16.40 | - | - | 0 | - | 0.00% |
| 2006-07-19 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.980 | 101,000 | 98,940 | 0.9796 | 16.40 | 16.23 | 16.40 | 16.40 | 16.40 | 6,037 | 16.388 | -1.01% |
| 2006-07-18 | 0 | 0.990 | 0.970 | 1.000 | - | - | 0 | 0 | - | 16.56 | 16.23 | 16.73 | - | - | 0 | - | 0.00% |
| 2006-07-17 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 0.990 | 52,200 | 51,328 | 0.9833 | 16.56 | 16.23 | 16.56 | 16.23 | 16.56 | 3,120 | 16.450 | 0.00% |
| 2006-07-14 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 0.990 | 54,080 | 53,534 | 0.9899 | 16.56 | 16.40 | 16.73 | 16.56 | 16.56 | 3,233 | 16.561 | 1.02% |
| 2006-07-13 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 252,800 | 248,540 | 0.9831 | 16.40 | 16.40 | 16.56 | 16.40 | 16.56 | 15,111 | 16.448 | -1.01% |
| 2006-07-12 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 430,600 | 426,276 | 0.9900 | 16.56 | 16.56 | 16.73 | 16.56 | 16.56 | 25,739 | 16.562 | 0.00% |
| 2006-07-11 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 303,400 | 301,310 | 0.9931 | 16.56 | 16.56 | 16.73 | 16.40 | 16.73 | 18,135 | 16.614 | -1.00% |
| 2006-07-10 | 0 | 1.000 | 0.980 | 1.020 | 0.960 | 1.000 | 390,108 | 382,086 | 0.9794 | 16.73 | 16.40 | 17.06 | 16.06 | 16.73 | 23,318 | 16.386 | -3.85% |
| 2006-07-07 | 0 | 1.040 | 1.000 | 1.040 | 1.000 | 1.040 | 313,000 | 313,930 | 1.0030 | 17.40 | 16.73 | 17.40 | 16.73 | 17.40 | 18,709 | 16.779 | 4.00% |
| 2006-07-06 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.000 | 240,000 | 239,100 | 0.9963 | 16.73 | 16.40 | 16.73 | 16.23 | 16.73 | 14,346 | 16.667 | 0.00% |
| 2006-07-05 | 0 | 1.000 | 0.960 | 1.010 | 0.970 | 1.000 | 12,000 | 11,700 | 0.9750 | 16.73 | 16.06 | 16.90 | 16.23 | 16.73 | 717 | 16.311 | 0.00% |
| 2006-07-04 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 16.73 | 15.89 | 16.73 | - | - | 0 | - | 0.00% |
| 2006-07-03 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 16.73 | 15.89 | 16.73 | - | - | 0 | - | 0.00% |
| 2006-06-30 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 266,400 | 268,516 | 1.0079 | 16.73 | 16.73 | 16.90 | 16.73 | 16.90 | 15,924 | 16.863 | -0.99% |
| 2006-06-29 | 0 | 1.010 | 0.990 | 1.020 | 0.990 | 1.010 | 446,000 | 445,260 | 0.9983 | 16.90 | 16.56 | 17.06 | 16.56 | 16.90 | 26,659 | 16.702 | 5.21% |
| 2006-06-28 | 0 | 0.960 | 0.930 | 0.990 | - | - | 0 | 0 | - | 16.06 | 15.56 | 16.56 | - | - | 0 | - | 0.00% |
| 2006-06-27 | 0 | 0.960 | 0.970 | 1.000 | 0.910 | 0.970 | 7,720 | 7,078 | 0.9168 | 16.06 | 16.23 | 16.73 | 15.22 | 16.23 | 461 | 15.338 | 0.00% |
| 2006-06-26 | 0 | 0.960 | 0.910 | 0.960 | - | - | 200 | 176 | 0.8800 | 16.06 | 15.22 | 16.06 | - | - | 12 | 14.722 | 0.00% |
| 2006-06-23 | 0 | 0.960 | 0.910 | 0.960 | - | - | 0 | 0 | - | 16.06 | 15.22 | 16.06 | - | - | 0 | - | -1.03% |
| 2006-06-22 | 0 | 0.970 | 0.920 | 0.970 | - | - | 0 | 0 | - | 16.23 | 15.39 | 16.23 | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | 0.970 | 0.950 | 1.000 | 0.950 | 0.970 | 22,000 | 21,100 | 0.9591 | 16.23 | 15.89 | 16.73 | 15.89 | 16.23 | 1,315 | 16.045 | -5.83% |
| 2006-06-20 | 0 | 1.030 | 0.930 | 1.030 | 0.950 | 1.060 | 300,938 | 310,225 | 1.0309 | 17.23 | 15.56 | 17.23 | 15.89 | 17.73 | 17,988 | 17.246 | 8.42% |
| 2006-06-19 | 0 | 0.950 | 0.940 | 0.980 | 0.900 | 0.950 | 163,797 | 155,029 | 0.9465 | 15.89 | 15.73 | 16.40 | 15.06 | 15.89 | 9,791 | 15.834 | 0.00% |
| 2006-06-16 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.950 | 101,600 | 96,472 | 0.9495 | 15.89 | 15.89 | 16.06 | 15.89 | 15.89 | 6,073 | 15.885 | -1.04% |
| 2006-06-15 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.950 | 68,000 | 64,600 | 0.9500 | 16.06 | 16.06 | 16.23 | 15.89 | 15.89 | 4,065 | 15.893 | 1.05% |
| 2006-06-14 | 0 | 0.950 | 0.920 | 0.950 | 0.900 | 0.950 | 115,200 | 108,816 | 0.9446 | 15.89 | 15.39 | 15.89 | 15.06 | 15.89 | 6,886 | 15.803 | 2.15% |
| 2006-06-13 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 15.56 | 15.56 | 15.73 | 15.06 | 15.06 | 1,793 | 15.057 | -2.11% |
| 2006-06-12 | 0 | 0.950 | 0.930 | 0.970 | 0.950 | 0.950 | 50,000 | 47,500 | 0.9500 | 15.89 | 15.56 | 16.23 | 15.89 | 15.89 | 2,989 | 15.893 | 0.00% |
| 2006-06-09 | 0 | 0.950 | 0.940 | 0.980 | 0.920 | 0.970 | 330,000 | 310,740 | 0.9416 | 15.89 | 15.73 | 16.40 | 15.39 | 16.23 | 19,725 | 15.753 | 2.15% |
| 2006-06-08 | 0 | 0.930 | 0.910 | 0.930 | 0.930 | 0.930 | 70,229 | 65,306 | 0.9299 | 15.56 | 15.22 | 15.56 | 15.56 | 15.56 | 4,198 | 15.557 | -4.12% |
| 2006-06-07 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.950 | 14,000 | 13,300 | 0.9500 | 16.23 | 16.23 | 16.40 | 15.89 | 15.89 | 837 | 15.893 | 0.00% |
| 2006-06-06 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.970 | 50,000 | 48,500 | 0.9700 | 16.23 | 16.06 | 16.23 | 16.23 | 16.23 | 2,989 | 16.228 | -1.02% |
| 2006-06-05 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.970 | 1,230,332 | 1,193,312 | 0.9699 | 16.40 | 16.40 | 16.56 | 16.23 | 16.23 | 73,542 | 16.226 | 0.00% |
| 2006-06-02 | 0 | 0.980 | 0.980 | 0.990 | 0.940 | 0.940 | 2,520 | 2,351 | 0.9329 | 16.40 | 16.40 | 16.56 | 15.73 | 15.73 | 151 | 15.608 | 2.08% |
| 2006-06-01 | 0 | 0.960 | 0.950 | 0.970 | 0.930 | 0.960 | 14,000 | 13,140 | 0.9386 | 16.06 | 15.89 | 16.23 | 15.56 | 16.06 | 837 | 15.702 | 0.00% |
| 2006-05-30 | 0 | 0.960 | 0.960 | 1.020 | 0.920 | 0.960 | 400,560 | 378,293 | 0.9444 | 16.06 | 16.06 | 17.06 | 15.39 | 16.06 | 23,943 | 15.800 | -4.95% |
| 2006-05-29 | 0 | 1.010 | 0.950 | 1.020 | 0.980 | 1.010 | 132,954 | 132,416 | 0.9960 | 16.90 | 15.89 | 17.06 | 16.40 | 16.90 | 7,947 | 16.662 | -4.72% |
| 2006-05-26 | 0 | 1.060 | 1.020 | 1.100 | 0.980 | 1.060 | 293,920 | 300,531 | 1.0225 | 17.73 | 17.06 | 18.40 | 16.40 | 17.73 | 17,569 | 17.106 | 8.16% |
| 2006-05-25 | 0 | 0.980 | 0.960 | - | 0.880 | 0.980 | 126,000 | 117,560 | 0.9330 | 16.40 | 16.06 | - | 14.72 | 16.40 | 7,532 | 15.609 | 10.11% |
| 2006-05-24 | 0 | 0.890 | 0.940 | 0.950 | 0.890 | 0.890 | 10,000 | 8,900 | 0.8900 | 14.89 | 15.73 | 15.89 | 14.89 | 14.89 | 598 | 14.889 | -6.32% |
| 2006-05-23 | 0 | 0.950 | 0.950 | 0.960 | 0.890 | 0.930 | 190,000 | 175,600 | 0.9242 | 15.89 | 15.89 | 16.06 | 14.89 | 15.56 | 11,357 | 15.462 | -1.04% |
| 2006-05-22 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.970 | 143,468 | 138,633 | 0.9663 | 16.06 | 16.06 | 16.40 | 16.06 | 16.23 | 8,576 | 16.166 | -3.03% |
| 2006-05-19 | 0 | 0.990 | 0.970 | 1.000 | 0.990 | 1.060 | 67,119 | 67,910 | 1.0118 | 16.56 | 16.23 | 16.73 | 16.56 | 17.73 | 4,012 | 16.927 | -4.81% |
| 2006-05-18 | 0 | 1.040 | 1.040 | 1.050 | - | - | 0 | 0 | - | 17.40 | 17.40 | 17.57 | - | - | 0 | - | 4.00% |
| 2006-05-17 | 0 | 1.000 | 1.000 | 1.020 | 0.950 | 0.970 | 76,000 | 73,600 | 0.9684 | 16.73 | 16.73 | 17.06 | 15.89 | 16.23 | 4,543 | 16.201 | 3.09% |
| 2006-05-16 | 0 | 0.970 | 0.960 | 1.000 | 0.970 | 1.000 | 100,000 | 98,500 | 0.9850 | 16.23 | 16.06 | 16.73 | 16.23 | 16.73 | 5,977 | 16.479 | -3.00% |
| 2006-05-15 | 0 | 1.000 | 1.000 | 1.010 | 0.950 | 1.000 | 392,400 | 382,872 | 0.9757 | 16.73 | 16.73 | 16.90 | 15.89 | 16.73 | 23,455 | 16.323 | 0.00% |
| 2006-05-12 | 0 | 1.000 | 1.000 | 1.030 | 0.970 | 1.000 | 126,000 | 125,060 | 0.9925 | 16.73 | 16.73 | 17.23 | 16.23 | 16.73 | 7,532 | 16.605 | 0.00% |
| 2006-05-11 | 0 | 1.000 | 0.990 | 1.050 | 1.000 | 1.010 | 118,250 | 118,659 | 1.0035 | 16.73 | 16.56 | 17.57 | 16.73 | 16.90 | 7,068 | 16.788 | 0.00% |
| 2006-05-10 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 144,800 | 145,776 | 1.0067 | 16.73 | 16.73 | 16.90 | 16.73 | 16.90 | 8,655 | 16.842 | -1.96% |
| 2006-05-09 | 0 | 1.020 | 1.020 | 1.060 | 0.990 | 1.060 | 224,800 | 229,556 | 1.0212 | 17.06 | 17.06 | 17.73 | 16.56 | 17.73 | 13,437 | 17.084 | 0.00% |
| 2006-05-08 | 0 | 1.020 | 1.020 | 1.050 | 1.000 | 1.020 | 338,320 | 342,714 | 1.0130 | 17.06 | 17.06 | 17.57 | 16.73 | 17.06 | 20,223 | 16.947 | 0.99% |
| 2006-05-04 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.030 | 308,280 | 315,866 | 1.0246 | 16.90 | 16.90 | 17.23 | 16.90 | 17.23 | 18,427 | 17.141 | -1.94% |
| 2006-05-03 | 0 | 1.030 | 0.990 | 1.030 | 1.010 | 1.050 | 25,383 | 26,394 | 1.0398 | 17.23 | 16.56 | 17.23 | 16.90 | 17.57 | 1,517 | 17.396 | 1.98% |
| 2006-05-02 | 0 | 1.010 | 0.970 | 1.010 | - | - | 0 | 0 | - | 16.90 | 16.23 | 16.90 | - | - | 0 | - | -0.98% |
| 2006-04-28 | 0 | 1.020 | 0.990 | 1.020 | 0.990 | 1.020 | 150,200 | 152,090 | 1.0126 | 17.06 | 16.56 | 17.06 | 16.56 | 17.06 | 8,978 | 16.940 | 3.03% |
| 2006-04-27 | 0 | 0.990 | 0.990 | 1.040 | 0.980 | 0.990 | 52,000 | 51,520 | 0.9908 | 16.56 | 16.56 | 17.40 | 16.40 | 16.56 | 3,108 | 16.575 | 1.02% |
| 2006-04-26 | 0 | 0.980 | 0.980 | 1.010 | 0.980 | 1.020 | 172,000 | 171,040 | 0.9944 | 16.40 | 16.40 | 16.90 | 16.40 | 17.06 | 10,281 | 16.636 | -4.85% |
| 2006-04-25 | 0 | 1.030 | 1.020 | 1.030 | 0.910 | 1.030 | 328,599 | 321,289 | 0.9778 | 17.23 | 17.06 | 17.23 | 15.22 | 17.23 | 19,642 | 16.358 | 0.00% |
| 2006-04-24 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.040 | 188,000 | 194,240 | 1.0332 | 17.23 | 17.23 | 17.57 | 17.23 | 17.40 | 11,238 | 17.285 | -3.74% |
| 2006-04-21 | 0 | 1.070 | 1.040 | 1.070 | 1.080 | 1.100 | 105,000 | 115,220 | 1.0973 | 17.90 | 17.40 | 17.90 | 18.07 | 18.40 | 6,276 | 18.358 | -2.73% |
| 2006-04-20 | 0 | 1.100 | 1.100 | 1.120 | 1.010 | 1.120 | 1,797,600 | 1,889,352 | 1.0510 | 18.40 | 18.40 | 18.74 | 16.90 | 18.74 | 107,450 | 17.584 | 5.77% |
| 2006-04-19 | 0 | 1.040 | 1.010 | 1.040 | 1.010 | 1.040 | 141,608 | 144,016 | 1.0170 | 17.40 | 16.90 | 17.40 | 16.90 | 17.40 | 8,464 | 17.014 | 1.96% |
| 2006-04-18 | 0 | 1.020 | 1.020 | 1.050 | 1.000 | 1.020 | 296,312 | 300,562 | 1.0143 | 17.06 | 17.06 | 17.57 | 16.73 | 17.06 | 17,712 | 16.970 | -1.92% |
| 2006-04-13 | 0 | 1.040 | 1.000 | 1.040 | 1.000 | 1.050 | 728,000 | 750,480 | 1.0309 | 17.40 | 16.73 | 17.40 | 16.73 | 17.57 | 43,515 | 17.246 | -0.95% |
| 2006-04-12 | 0 | 1.050 | 1.010 | 1.060 | 1.000 | 1.060 | 709,025 | 716,984 | 1.0112 | 17.57 | 16.90 | 17.73 | 16.73 | 17.73 | 42,381 | 16.917 | -0.94% |
| 2006-04-11 | 0 | 1.060 | 1.000 | 1.080 | 1.050 | 1.060 | 44,120 | 46,616 | 1.0566 | 17.73 | 16.73 | 18.07 | 17.57 | 17.73 | 2,637 | 17.676 | 0.95% |
| 2006-04-10 | 0 | 1.050 | 1.010 | 1.050 | 1.050 | 1.080 | 375,732 | 399,607 | 1.0635 | 17.57 | 16.90 | 17.57 | 17.57 | 18.07 | 22,459 | 17.793 | -3.67% |
| 2006-04-07 | 0 | 1.090 | 1.090 | 1.100 | 1.050 | 1.100 | 2,307,700 | 2,451,101 | 1.0621 | 18.24 | 18.24 | 18.40 | 17.57 | 18.40 | 137,941 | 17.769 | 3.81% |
| 2006-04-06 | 0 | 1.050 | 1.040 | 1.050 | 1.000 | 1.050 | 937,886 | 954,296 | 1.0175 | 17.57 | 17.40 | 17.57 | 16.73 | 17.57 | 56,061 | 17.022 | 5.00% |
| 2006-04-04 | 0 | 1.000 | 0.990 | 1.000 | 0.960 | 1.000 | 610,607 | 593,025 | 0.9712 | 16.73 | 16.56 | 16.73 | 16.06 | 16.73 | 36,498 | 16.248 | 6.38% |
| 2006-04-03 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 0.940 | 570,000 | 535,800 | 0.9400 | 15.73 | 15.73 | 16.23 | 15.73 | 15.73 | 34,071 | 15.726 | 3.30% |
| 2006-03-31 | 0 | 0.910 | 0.910 | 0.940 | 0.910 | 0.920 | 172,280 | 158,424 | 0.9196 | 15.22 | 15.22 | 15.73 | 15.22 | 15.39 | 10,298 | 15.384 | -3.19% |
| 2006-03-30 | 0 | 0.940 | 0.940 | 0.950 | 0.910 | 0.950 | 406,000 | 378,700 | 0.9328 | 15.73 | 15.73 | 15.89 | 15.22 | 15.89 | 24,268 | 15.605 | 0.00% |
| 2006-03-29 | 0 | 0.940 | 0.910 | 0.940 | 0.900 | 0.940 | 332,000 | 300,680 | 0.9057 | 15.73 | 15.22 | 15.73 | 15.06 | 15.73 | 19,845 | 15.151 | 1.08% |
| 2006-03-28 | 0 | 0.930 | 0.930 | 0.950 | 0.920 | 0.960 | 188,400 | 176,896 | 0.9389 | 15.56 | 15.56 | 15.89 | 15.39 | 16.06 | 11,261 | 15.708 | -3.12% |
| 2006-03-27 | 0 | 0.960 | 0.920 | 0.960 | 0.920 | 0.970 | 174,000 | 161,200 | 0.9264 | 16.06 | 15.39 | 16.06 | 15.39 | 16.23 | 10,401 | 15.499 | 3.23% |
| 2006-03-24 | 0 | 0.930 | 0.920 | 0.930 | - | - | 400 | 360 | 0.9000 | 15.56 | 15.39 | 15.56 | - | - | 24 | 15.057 | 0.00% |
| 2006-03-23 | 0 | 0.930 | 0.930 | 0.980 | 0.910 | 0.930 | 113,135 | 103,950 | 0.9188 | 15.56 | 15.56 | 16.40 | 15.22 | 15.56 | 6,763 | 15.371 | 1.09% |
| 2006-03-22 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.920 | 56,000 | 51,520 | 0.9200 | 15.39 | 15.39 | 15.89 | 15.39 | 15.39 | 3,347 | 15.391 | 0.00% |
| 2006-03-21 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.920 | 81,181 | 74,639 | 0.9194 | 15.39 | 15.39 | 15.89 | 15.39 | 15.39 | 4,853 | 15.382 | -1.08% |
| 2006-03-20 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.930 | 133,600 | 124,200 | 0.9296 | 15.56 | 15.56 | 16.06 | 15.56 | 15.56 | 7,986 | 15.553 | 0.00% |
| 2006-03-17 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 45,320 | 42,045 | 0.9277 | 15.56 | 15.56 | 15.89 | 15.56 | 15.56 | 2,709 | 15.521 | 1.09% |
| 2006-03-16 | 0 | 0.920 | 0.920 | 0.970 | 0.920 | 0.920 | 641,658 | 592,651 | 0.9236 | 15.39 | 15.39 | 16.23 | 15.39 | 15.39 | 38,354 | 15.452 | 1.10% |
| 2006-03-15 | 0 | 0.910 | 0.910 | 0.960 | 0.910 | 0.960 | 190,800 | 175,692 | 0.9208 | 15.22 | 15.22 | 16.06 | 15.22 | 16.06 | 11,405 | 15.405 | 0.00% |
| 2006-03-14 | 0 | 0.910 | 0.910 | 0.960 | 0.910 | 0.940 | 259,080 | 237,858 | 0.9181 | 15.22 | 15.22 | 16.06 | 15.22 | 15.73 | 15,486 | 15.359 | -4.21% |
| 2006-03-13 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.950 | 54,400 | 51,680 | 0.9500 | 15.89 | 15.89 | 16.40 | 15.89 | 15.89 | 3,252 | 15.893 | 0.00% |
| 2006-03-10 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 36,400 | 34,564 | 0.9496 | 15.89 | 15.89 | 16.23 | 15.89 | 15.89 | 2,176 | 15.886 | -2.06% |
| 2006-03-09 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.970 | 43,440 | 41,859 | 0.9636 | 16.23 | 16.06 | 16.40 | 16.06 | 16.23 | 2,597 | 16.121 | 2.11% |
| 2006-03-08 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 0.960 | 218,200 | 207,882 | 0.9527 | 15.89 | 15.89 | 16.73 | 15.89 | 16.06 | 13,043 | 15.939 | -2.06% |
| 2006-03-07 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.990 | 306,662 | 300,653 | 0.9804 | 16.23 | 16.06 | 16.40 | 16.06 | 16.56 | 18,330 | 16.402 | -2.02% |
| 2006-03-06 | 0 | 0.990 | 0.990 | 1.000 | 0.940 | 1.000 | 275,080 | 270,275 | 0.9825 | 16.56 | 16.56 | 16.73 | 15.73 | 16.73 | 16,443 | 16.437 | -1.00% |
| 2006-03-03 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 188,881 | 189,235 | 1.0019 | 16.73 | 16.56 | 16.73 | 16.56 | 16.90 | 11,290 | 16.761 | 1.01% |
| 2006-03-02 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 166,000 | 164,088 | 0.9885 | 16.56 | 16.56 | 16.73 | 16.40 | 16.73 | 9,922 | 16.537 | 1.02% |
| 2006-03-01 | 0 | 0.980 | 0.980 | 1.000 | 0.970 | 1.030 | 1,167,400 | 1,178,124 | 1.0092 | 16.40 | 16.40 | 16.73 | 16.23 | 17.23 | 69,780 | 16.883 | 0.00% |
| 2006-02-28 | 0 | 0.980 | 0.970 | 1.000 | 0.970 | 0.990 | 673,880 | 662,159 | 0.9826 | 16.40 | 16.23 | 16.73 | 16.23 | 16.56 | 40,281 | 16.439 | -2.00% |
| 2006-02-27 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 745,080 | 745,015 | 0.9999 | 16.73 | 16.73 | 16.90 | 16.73 | 16.73 | 44,536 | 16.728 | 0.00% |
| 2006-02-24 | 0 | 1.000 | 0.980 | 1.000 | 0.960 | 1.000 | 846,400 | 831,452 | 0.9823 | 16.73 | 16.40 | 16.73 | 16.06 | 16.73 | 50,593 | 16.434 | 5.26% |
| 2006-02-23 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.950 | 136,200 | 127,116 | 0.9333 | 15.89 | 15.56 | 15.89 | 15.39 | 15.89 | 8,141 | 15.614 | 2.15% |
| 2006-02-22 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.930 | 558,008 | 509,787 | 0.9136 | 15.56 | 15.39 | 15.56 | 15.06 | 15.56 | 33,354 | 15.284 | 3.33% |
| 2006-02-21 | 0 | 0.900 | 0.890 | 0.900 | 0.850 | 0.910 | 621,973 | 552,348 | 0.8881 | 15.06 | 14.89 | 15.06 | 14.22 | 15.22 | 37,178 | 14.857 | 5.88% |
| 2006-02-20 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.890 | 932,700 | 797,761 | 0.8553 | 14.22 | 14.05 | 14.39 | 14.05 | 14.89 | 55,751 | 14.309 | -4.49% |
| 2006-02-17 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.900 | 549,876 | 487,839 | 0.8872 | 14.89 | 14.72 | 15.06 | 14.72 | 15.06 | 32,868 | 14.842 | -4.30% |
| 2006-02-16 | 0 | 0.930 | 0.920 | 0.950 | 0.920 | 0.960 | 493,016 | 465,987 | 0.9452 | 15.56 | 15.39 | 15.89 | 15.39 | 16.06 | 29,470 | 15.812 | -3.12% |
| 2006-02-15 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.990 | 888,104 | 863,475 | 0.9723 | 16.06 | 15.89 | 16.06 | 15.89 | 16.56 | 53,086 | 16.266 | -1.03% |
| 2006-02-14 | 0 | 0.970 | 0.970 | 0.990 | 0.940 | 1.010 | 1,169,319 | 1,145,097 | 0.9793 | 16.23 | 16.23 | 16.56 | 15.73 | 16.90 | 69,895 | 16.383 | 3.19% |
| 2006-02-13 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 1.040 | 1,346,000 | 1,327,140 | 0.9860 | 15.73 | 15.73 | 15.89 | 15.73 | 17.40 | 80,456 | 16.495 | -11.32% |
| 2006-02-10 | 0 | 1.060 | 1.060 | 1.070 | 0.870 | 1.130 | 7,419,236 | 7,604,189 | 1.0249 | 17.73 | 17.73 | 17.90 | 14.55 | 18.90 | 443,478 | 17.147 | 21.84% |
| 2006-02-09 | 0 | 0.870 | 0.870 | 0.880 | 0.790 | 0.880 | 2,879,239 | 2,403,875 | 0.8349 | 14.55 | 14.55 | 14.72 | 13.22 | 14.72 | 172,104 | 13.968 | 10.13% |
| 2006-02-08 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.810 | 5,913,373 | 4,645,494 | 0.7856 | 13.22 | 13.05 | 13.22 | 12.71 | 13.55 | 353,466 | 13.143 | 3.95% |
| 2006-02-07 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.760 | 1,251,200 | 934,354 | 0.7468 | 12.71 | 12.38 | 12.71 | 12.38 | 12.71 | 74,789 | 12.493 | 1.33% |
| 2006-02-06 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.790 | 2,401,800 | 1,827,894 | 0.7611 | 12.55 | 12.38 | 12.55 | 12.21 | 13.22 | 143,565 | 12.732 | 7.14% |
| 2006-02-03 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.700 | 748,400 | 517,892 | 0.6920 | 11.71 | 11.71 | 11.88 | 11.38 | 11.71 | 44,735 | 11.577 | 0.00% |
| 2006-02-02 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 316,538 | 218,321 | 0.6897 | 11.71 | 11.38 | 11.71 | 11.38 | 11.71 | 18,921 | 11.539 | 1.45% |
| 2006-02-01 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.700 | 380,160 | 263,110 | 0.6921 | 11.54 | 11.38 | 11.71 | 11.54 | 11.71 | 22,724 | 11.579 | 0.00% |
| 2006-01-27 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 194,000 | 135,360 | 0.6977 | 11.54 | 11.54 | 11.71 | 11.54 | 11.88 | 11,596 | 11.673 | 0.00% |
| 2006-01-26 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 612,242 | 422,619 | 0.6903 | 11.54 | 11.54 | 11.71 | 11.38 | 11.71 | 36,596 | 11.548 | -2.82% |
| 2006-01-25 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.710 | 450,000 | 315,520 | 0.7012 | 11.88 | 11.88 | 12.05 | 11.54 | 11.88 | 26,898 | 11.730 | 0.00% |
| 2006-01-24 | 0 | 0.710 | 0.710 | 0.720 | 0.680 | 0.680 | 2,000 | 1,360 | 0.6800 | 11.88 | 11.88 | 12.05 | 11.38 | 11.38 | 120 | 11.376 | 4.41% |
| 2006-01-23 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 220,005 | 151,043 | 0.6865 | 11.38 | 11.38 | 11.54 | 11.38 | 11.54 | 13,151 | 11.486 | -5.56% |
| 2006-01-20 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 255,200 | 181,496 | 0.7112 | 12.05 | 11.88 | 12.05 | 11.88 | 12.05 | 15,254 | 11.898 | 1.41% |
| 2006-01-19 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.710 | 458,026 | 325,198 | 0.7100 | 11.88 | 11.88 | 12.05 | 11.88 | 11.88 | 27,378 | 11.878 | 0.00% |
| 2006-01-18 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 441,400 | 312,364 | 0.7077 | 11.88 | 11.88 | 12.05 | 11.71 | 12.05 | 26,384 | 11.839 | 0.00% |
| 2006-01-17 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 860,700 | 616,569 | 0.7164 | 11.88 | 11.88 | 12.05 | 11.88 | 12.05 | 51,448 | 11.984 | -2.74% |
| 2006-01-16 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.740 | 162,000 | 118,280 | 0.7301 | 12.21 | 12.05 | 12.21 | 12.21 | 12.38 | 9,683 | 12.215 | 0.00% |
| 2006-01-13 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.740 | 989,900 | 725,086 | 0.7325 | 12.21 | 12.05 | 12.38 | 12.21 | 12.38 | 59,170 | 12.254 | 0.00% |
| 2006-01-12 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 552,000 | 400,160 | 0.7249 | 12.21 | 12.05 | 12.21 | 12.05 | 12.21 | 32,995 | 12.128 | 2.82% |
| 2006-01-11 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.710 | 209,400 | 148,604 | 0.7097 | 11.88 | 11.88 | 12.21 | 11.88 | 11.88 | 12,517 | 11.872 | 0.00% |
| 2006-01-10 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 323,100 | 229,326 | 0.7098 | 11.88 | 11.71 | 11.88 | 11.71 | 12.05 | 19,313 | 11.874 | -2.74% |
| 2006-01-09 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.730 | 210,000 | 153,300 | 0.7300 | 12.21 | 12.05 | 12.21 | 12.21 | 12.21 | 12,553 | 12.213 | 0.00% |
| 2006-01-06 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.730 | 20,202 | 14,739 | 0.7296 | 12.21 | 12.21 | 12.38 | 12.21 | 12.21 | 1,208 | 12.206 | -1.35% |
| 2006-01-05 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.760 | 150,000 | 111,400 | 0.7427 | 12.38 | 12.21 | 12.38 | 12.38 | 12.71 | 8,966 | 12.425 | 1.37% |
| 2006-01-04 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.770 | 4,582,320 | 3,502,910 | 0.7644 | 12.21 | 12.21 | 12.53 | 12.05 | 12.37 | 285,160 | 12.284 | 0.00% |
| 2006-01-03 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.780 | 650,720 | 504,518 | 0.7753 | 12.21 | 12.05 | 12.37 | 12.21 | 12.53 | 40,495 | 12.459 | 0.00% |
| 2005-12-30 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.760 | 35,420 | 26,748 | 0.7552 | 12.21 | 12.21 | 12.37 | 12.21 | 12.21 | 2,204 | 12.135 | 2.70% |
| 2005-12-29 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 272,000 | 204,180 | 0.7507 | 11.89 | 11.89 | 12.05 | 11.89 | 12.21 | 16,927 | 12.063 | 0.00% |
| 2005-12-28 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.750 | 84,800 | 62,684 | 0.7392 | 11.89 | 11.73 | 12.05 | 11.73 | 12.05 | 5,277 | 11.878 | 1.37% |
| 2005-12-23 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.770 | 456,800 | 340,888 | 0.7463 | 11.73 | 11.73 | 12.05 | 11.73 | 12.37 | 28,427 | 11.992 | -2.67% |
| 2005-12-22 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 53,679 | 40,194 | 0.7488 | 12.05 | 12.05 | 12.21 | 12.05 | 12.05 | 3,340 | 12.032 | 0.00% |
| 2005-12-21 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.750 | 60,800 | 45,608 | 0.7501 | 12.05 | 12.05 | 12.37 | 12.05 | 12.05 | 3,784 | 12.054 | -1.32% |
| 2005-12-20 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 132,400 | 99,460 | 0.7512 | 12.21 | 12.05 | 12.21 | 11.89 | 12.21 | 8,239 | 12.071 | 2.70% |
| 2005-12-19 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.740 | 25,385 | 18,690 | 0.7363 | 11.89 | 11.89 | 12.05 | 11.73 | 11.89 | 1,580 | 11.831 | -1.33% |
| 2005-12-16 | 0 | 0.750 | 0.740 | 0.760 | 0.730 | 0.760 | 612,000 | 453,100 | 0.7404 | 12.05 | 11.89 | 12.21 | 11.73 | 12.21 | 38,085 | 11.897 | -2.60% |
| 2005-12-15 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 1,162,000 | 896,040 | 0.7711 | 12.37 | 12.21 | 12.37 | 12.21 | 12.53 | 72,312 | 12.391 | -1.28% |
| 2005-12-14 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.810 | 2,330,000 | 1,829,140 | 0.7850 | 12.53 | 12.37 | 12.53 | 12.53 | 13.02 | 144,997 | 12.615 | 2.63% |
| 2005-12-13 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.760 | 441,520 | 335,510 | 0.7599 | 12.21 | 12.21 | 12.37 | 12.21 | 12.21 | 27,476 | 12.211 | 0.00% |
| 2005-12-12 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 756,000 | 575,160 | 0.7608 | 12.21 | 12.05 | 12.21 | 12.05 | 12.37 | 47,046 | 12.225 | 2.70% |
| 2005-12-09 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.750 | 932,580 | 692,386 | 0.7424 | 11.89 | 11.73 | 11.89 | 11.89 | 12.05 | 58,035 | 11.931 | 0.00% |
| 2005-12-08 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.750 | 490,800 | 367,076 | 0.7479 | 11.89 | 11.73 | 12.05 | 11.89 | 12.05 | 30,543 | 12.018 | -1.33% |
| 2005-12-07 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 500,880 | 375,634 | 0.7499 | 12.05 | 11.89 | 12.05 | 12.05 | 12.05 | 31,170 | 12.051 | -1.32% |
| 2005-12-06 | 0 | 0.760 | 0.710 | 0.760 | 0.730 | 0.780 | 872,000 | 655,840 | 0.7521 | 12.21 | 11.41 | 12.21 | 11.73 | 12.53 | 54,265 | 12.086 | 2.70% |
| 2005-12-05 | 0 | 0.740 | 0.740 | 0.770 | 0.730 | 0.750 | 1,249,600 | 928,964 | 0.7434 | 11.89 | 11.89 | 12.37 | 11.73 | 12.05 | 77,763 | 11.946 | 1.37% |
| 2005-12-02 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 198,000 | 146,120 | 0.7380 | 11.73 | 11.73 | 11.89 | 11.73 | 11.89 | 12,322 | 11.859 | 0.00% |
| 2005-12-01 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 148,240 | 108,603 | 0.7326 | 11.73 | 11.73 | 11.89 | 11.73 | 11.89 | 9,225 | 11.773 | 1.39% |
| 2005-11-30 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.720 | 142,000 | 102,240 | 0.7200 | 11.57 | 11.57 | 11.73 | 11.57 | 11.57 | 8,837 | 11.570 | 0.00% |
| 2005-11-29 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.720 | 58,000 | 41,140 | 0.7093 | 11.57 | 11.57 | 11.73 | 11.25 | 11.57 | 3,609 | 11.398 | 0.00% |
| 2005-11-28 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.720 | 406,800 | 292,868 | 0.7199 | 11.57 | 11.57 | 11.73 | 11.57 | 11.57 | 25,315 | 11.569 | 0.00% |
| 2005-11-25 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.720 | 430,340 | 309,012 | 0.7181 | 11.57 | 11.57 | 11.73 | 11.41 | 11.57 | 26,780 | 11.539 | 0.00% |
| 2005-11-24 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.720 | 134,252 | 96,651 | 0.7199 | 11.57 | 11.57 | 11.73 | 11.57 | 11.57 | 8,355 | 11.569 | 0.00% |
| 2005-11-23 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 377,300 | 271,694 | 0.7201 | 11.57 | 11.57 | 11.73 | 11.57 | 11.89 | 23,480 | 11.572 | 0.00% |
| 2005-11-22 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.720 | 62,000 | 44,620 | 0.7197 | 11.57 | 11.57 | 11.89 | 11.41 | 11.57 | 3,858 | 11.565 | 1.41% |
| 2005-11-21 | 0 | 0.710 | 0.710 | 0.730 | 0.690 | 0.710 | 139,020 | 98,483 | 0.7084 | 11.41 | 11.41 | 11.73 | 11.09 | 11.41 | 8,651 | 11.384 | -2.74% |
| 2005-11-18 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 327,823 | 240,311 | 0.7331 | 11.73 | 11.73 | 11.89 | 11.73 | 11.89 | 20,401 | 11.780 | 0.00% |
| 2005-11-17 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.730 | 572,000 | 417,560 | 0.7300 | 11.73 | 11.57 | 11.73 | 11.73 | 11.73 | 35,596 | 11.731 | 0.00% |
| 2005-11-16 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 336,200 | 243,512 | 0.7243 | 11.73 | 11.73 | 11.89 | 11.57 | 11.89 | 20,922 | 11.639 | 2.82% |
| 2005-11-15 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 103,500 | 74,425 | 0.7191 | 11.41 | 11.41 | 11.57 | 11.41 | 11.57 | 6,441 | 11.555 | 0.00% |
| 2005-11-14 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 474,000 | 337,840 | 0.7127 | 11.41 | 11.41 | 11.57 | 11.41 | 11.57 | 29,497 | 11.453 | 1.43% |
| 2005-11-11 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.720 | 469,000 | 326,648 | 0.6965 | 11.25 | 11.25 | 11.41 | 10.93 | 11.57 | 29,186 | 11.192 | -1.41% |
| 2005-11-10 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 1,034,440 | 741,199 | 0.7165 | 11.41 | 11.41 | 11.57 | 11.25 | 11.73 | 64,374 | 11.514 | -2.74% |
| 2005-11-09 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 497,039 | 360,787 | 0.7259 | 11.73 | 11.57 | 11.73 | 11.57 | 11.73 | 30,931 | 11.664 | 1.39% |
| 2005-11-08 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.720 | 508,000 | 365,760 | 0.7200 | 11.57 | 11.57 | 11.73 | 11.57 | 11.57 | 31,613 | 11.570 | 0.00% |
| 2005-11-07 | 0 | 0.720 | 0.710 | 0.730 | 0.610 | 0.750 | 877,293 | 614,696 | 0.7007 | 11.57 | 11.41 | 11.73 | 9.802 | 12.05 | 54,594 | 11.259 | -6.49% |
| 2005-11-04 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 1,798,200 | 1,384,768 | 0.7701 | 12.37 | 12.21 | 12.37 | 12.21 | 12.53 | 111,903 | 12.375 | 1.32% |
| 2005-11-03 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.760 | 1,590,640 | 1,202,454 | 0.7560 | 12.21 | 12.21 | 12.37 | 12.05 | 12.21 | 98,986 | 12.148 | 1.33% |
| 2005-11-02 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.770 | 1,283,790 | 960,953 | 0.7485 | 12.05 | 11.89 | 12.05 | 11.73 | 12.37 | 79,891 | 12.028 | 2.74% |
| 2005-11-01 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 1,736,000 | 1,246,480 | 0.7180 | 11.73 | 11.57 | 11.73 | 11.25 | 11.73 | 108,032 | 11.538 | 4.29% |
| 2005-10-31 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 1,736,533 | 1,205,349 | 0.6941 | 11.25 | 11.09 | 11.25 | 10.93 | 11.25 | 108,065 | 11.154 | 2.94% |
| 2005-10-28 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 2,308,600 | 1,557,578 | 0.6747 | 10.93 | 10.77 | 10.93 | 10.61 | 11.09 | 143,665 | 10.842 | 3.03% |
| 2005-10-27 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.660 | 351,360 | 229,816 | 0.6541 | 10.61 | 10.28 | 10.61 | 10.45 | 10.61 | 21,865 | 10.511 | 1.54% |
| 2005-10-26 | 0 | 0.650 | 0.630 | 0.650 | 0.610 | 0.650 | 1,073,360 | 693,596 | 0.6462 | 10.45 | 10.12 | 10.45 | 9.802 | 10.45 | 66,796 | 10.384 | 0.00% |
| 2005-10-25 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 1,031,280 | 666,785 | 0.6466 | 10.45 | 10.28 | 10.45 | 10.12 | 10.61 | 64,177 | 10.390 | 3.17% |
| 2005-10-24 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.630 | 378,000 | 235,280 | 0.6224 | 10.12 | 10.12 | 10.28 | 9.642 | 10.12 | 23,523 | 10.002 | 0.00% |
| 2005-10-21 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.640 | 1,197,400 | 755,558 | 0.6310 | 10.12 | 9.802 | 10.12 | 9.642 | 10.28 | 74,515 | 10.140 | 3.28% |
| 2005-10-20 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 136,000 | 82,960 | 0.6100 | 9.802 | 9.802 | 9.963 | 9.802 | 9.802 | 8,463 | 9.8023 | 0.00% |
| 2005-10-19 | 0 | 0.610 | 0.570 | 0.610 | 0.580 | 0.610 | 250,000 | 147,920 | 0.5917 | 9.802 | 9.159 | 9.802 | 9.320 | 9.802 | 15,558 | 9.5079 | 3.39% |
| 2005-10-18 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 160,000 | 95,920 | 0.5995 | 9.481 | 9.481 | 9.642 | 9.481 | 9.802 | 9,957 | 9.6335 | -3.28% |
| 2005-10-17 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.620 | 542,000 | 333,160 | 0.6147 | 9.802 | 9.642 | 9.963 | 9.802 | 9.963 | 33,729 | 9.8776 | 0.00% |
| 2005-10-14 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.620 | 4,177,447 | 2,500,727 | 0.5986 | 9.802 | 9.802 | 9.963 | 9.481 | 9.963 | 259,965 | 9.6195 | 3.39% |
| 2005-10-13 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.620 | 2,048,000 | 1,223,500 | 0.5974 | 9.481 | 9.320 | 9.481 | 9.481 | 9.963 | 127,448 | 9.6000 | -1.67% |
| 2005-10-12 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.620 | 1,628,200 | 978,036 | 0.6007 | 9.642 | 9.481 | 9.642 | 9.642 | 9.963 | 101,324 | 9.6526 | -3.23% |
| 2005-10-10 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 1,901,120 | 1,176,445 | 0.6188 | 9.963 | 9.802 | 9.963 | 9.481 | 9.963 | 118,308 | 9.9439 | 3.33% |
| 2005-10-07 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 384,000 | 232,440 | 0.6053 | 9.642 | 9.481 | 9.642 | 9.642 | 9.802 | 23,897 | 9.7269 | 1.69% |
| 2005-10-06 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 1,112,000 | 657,060 | 0.5909 | 9.481 | 9.320 | 9.481 | 9.159 | 9.642 | 69,200 | 9.4950 | -3.28% |
| 2005-10-05 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 1,364,200 | 842,844 | 0.6178 | 9.802 | 9.802 | 9.963 | 9.802 | 10.12 | 84,895 | 9.9281 | -3.17% |
| 2005-10-04 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.630 | 434,400 | 273,200 | 0.6289 | 10.12 | 9.963 | 10.12 | 9.481 | 10.12 | 27,033 | 10.106 | 0.00% |
| 2005-10-03 | 0 | 0.630 | 0.590 | 0.630 | 0.620 | 0.630 | 596,900 | 375,391 | 0.6289 | 10.12 | 9.481 | 10.12 | 9.963 | 10.12 | 37,145 | 10.106 | 0.00% |
| 2005-09-30 | 0 | 0.630 | 0.610 | 0.630 | 0.630 | 0.640 | 576,000 | 365,080 | 0.6338 | 10.12 | 9.802 | 10.12 | 10.12 | 10.28 | 35,845 | 10.185 | 0.00% |
| 2005-09-29 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.650 | 518,000 | 329,980 | 0.6370 | 10.12 | 10.12 | 10.45 | 10.12 | 10.45 | 32,235 | 10.237 | -0.00% |
| 2005-09-28 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.710 | 2,281,480 | 1,587,684 | 0.6959 | 10.12 | 9.977 | 10.12 | 10.12 | 10.42 | 155,499 | 10.210 | -1.43% |
| 2005-09-27 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 92,800 | 65,020 | 0.7006 | 10.27 | 10.27 | 10.42 | 10.12 | 10.42 | 6,325 | 10.280 | 0.00% |
| 2005-09-26 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 391,200 | 273,092 | 0.6981 | 10.27 | 10.27 | 10.42 | 10.12 | 10.27 | 26,663 | 10.242 | 2.94% |
| 2005-09-23 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.700 | 1,434,000 | 1,003,280 | 0.6996 | 9.977 | 9.977 | 10.27 | 9.977 | 10.27 | 97,737 | 10.265 | -2.86% |
| 2005-09-22 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 276,000 | 192,840 | 0.6987 | 10.27 | 10.12 | 10.27 | 10.12 | 10.27 | 18,811 | 10.251 | 0.00% |
| 2005-09-21 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 1,388,400 | 975,164 | 0.7024 | 10.27 | 10.12 | 10.27 | 10.27 | 10.42 | 94,629 | 10.305 | 0.00% |
| 2005-09-20 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.720 | 3,532,000 | 2,484,300 | 0.7034 | 10.27 | 10.12 | 10.27 | 10.27 | 10.56 | 240,731 | 10.320 | 0.00% |
| 2005-09-16 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 556,600 | 389,550 | 0.6999 | 10.27 | 10.12 | 10.27 | 10.12 | 10.27 | 37,936 | 10.269 | 0.00% |
| 2005-09-15 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 1,956,240 | 1,370,256 | 0.7005 | 10.27 | 10.12 | 10.27 | 10.12 | 10.42 | 133,332 | 10.277 | 0.00% |
| 2005-09-14 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 244,000 | 169,100 | 0.6930 | 10.27 | 10.12 | 10.27 | 10.12 | 10.27 | 16,630 | 10.168 | 0.00% |
| 2005-09-13 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 1,330,000 | 933,600 | 0.7020 | 10.27 | 10.12 | 10.27 | 10.27 | 10.42 | 90,649 | 10.299 | 1.45% |
| 2005-09-12 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.700 | 248,000 | 170,080 | 0.6858 | 10.12 | 9.977 | 10.27 | 9.977 | 10.27 | 16,903 | 10.062 | 0.00% |
| 2005-09-09 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 434,000 | 303,420 | 0.6991 | 10.12 | 10.12 | 10.27 | 10.12 | 10.42 | 29,580 | 10.258 | -2.82% |
| 2005-09-08 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.750 | 5,298,000 | 3,834,400 | 0.7237 | 10.42 | 10.27 | 10.42 | 10.27 | 11.00 | 361,097 | 10.619 | 0.00% |
| 2005-09-07 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 516,000 | 369,820 | 0.7167 | 10.42 | 10.42 | 10.56 | 10.42 | 10.56 | 35,169 | 10.515 | 1.43% |
| 2005-09-06 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 254,040 | 177,827 | 0.7000 | 10.27 | 10.27 | 10.42 | 10.27 | 10.27 | 17,315 | 10.270 | -2.78% |
| 2005-09-05 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 334,000 | 237,560 | 0.7113 | 10.56 | 10.42 | 10.56 | 10.27 | 10.56 | 22,765 | 10.436 | 2.86% |
| 2005-09-02 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 686,400 | 476,304 | 0.6939 | 10.27 | 10.12 | 10.27 | 9.977 | 10.27 | 46,783 | 10.181 | 0.00% |
| 2005-09-01 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 910,000 | 631,668 | 0.6941 | 10.27 | 9.977 | 10.27 | 9.830 | 10.27 | 62,023 | 10.184 | 1.45% |
| 2005-08-31 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 564,400 | 388,936 | 0.6891 | 10.12 | 9.977 | 10.12 | 9.977 | 10.12 | 38,468 | 10.111 | 1.47% |
| 2005-08-30 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 360,000 | 247,420 | 0.6873 | 9.977 | 9.977 | 10.12 | 9.977 | 10.12 | 24,537 | 10.084 | -1.45% |
| 2005-08-29 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.690 | 178,200 | 122,310 | 0.6864 | 10.12 | 10.12 | 10.27 | 9.977 | 10.12 | 12,146 | 10.070 | 0.00% |
| 2005-08-26 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 224,800 | 153,496 | 0.6828 | 10.12 | 9.977 | 10.12 | 9.830 | 10.12 | 15,322 | 10.018 | 1.47% |
| 2005-08-25 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 1,315,400 | 894,694 | 0.6802 | 9.977 | 9.830 | 9.977 | 9.830 | 10.12 | 89,654 | 9.9794 | 3.03% |
| 2005-08-24 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.660 | 82,280 | 53,971 | 0.6559 | 9.683 | 9.683 | 9.977 | 9.537 | 9.683 | 5,608 | 9.6240 | 1.54% |
| 2005-08-23 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.670 | 662,800 | 437,324 | 0.6598 | 9.537 | 9.390 | 9.683 | 9.537 | 9.830 | 45,175 | 9.6807 | -2.99% |
| 2005-08-22 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 360,480 | 241,238 | 0.6692 | 9.830 | 9.683 | 9.830 | 9.683 | 9.830 | 24,569 | 9.8187 | 3.08% |
| 2005-08-19 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.690 | 403,600 | 274,650 | 0.6805 | 9.537 | 9.537 | 9.977 | 9.537 | 10.12 | 27,508 | 9.9843 | -4.41% |
| 2005-08-18 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.690 | 318,000 | 216,600 | 0.6811 | 9.977 | 9.830 | 9.977 | 9.977 | 10.12 | 21,674 | 9.9935 | -1.45% |
| 2005-08-17 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 1,114,000 | 767,500 | 0.6890 | 10.12 | 9.977 | 10.12 | 9.977 | 10.27 | 75,927 | 10.108 | 1.47% |
| 2005-08-16 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 273,160 | 183,139 | 0.6704 | 9.977 | 9.830 | 9.977 | 9.830 | 9.977 | 18,618 | 9.8368 | 1.49% |
| 2005-08-15 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 279,800 | 187,314 | 0.6695 | 9.830 | 9.683 | 9.830 | 9.683 | 10.12 | 19,070 | 9.8222 | 0.00% |
| 2005-08-12 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 220,400 | 148,876 | 0.6755 | 9.830 | 9.830 | 9.977 | 9.830 | 10.12 | 15,022 | 9.9106 | -2.90% |
| 2005-08-11 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.680 | 83,560 | 56,758 | 0.6792 | 10.12 | 10.12 | 10.27 | 9.977 | 9.977 | 5,695 | 9.9659 | 1.47% |
| 2005-08-10 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 480,000 | 330,680 | 0.6889 | 9.977 | 9.977 | 10.12 | 9.977 | 10.27 | 32,715 | 10.108 | 0.00% |
| 2005-08-09 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.690 | 192,000 | 130,620 | 0.6803 | 9.977 | 9.830 | 9.977 | 9.977 | 10.12 | 13,086 | 9.9815 | 0.00% |
| 2005-08-08 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 587,280 | 397,686 | 0.6772 | 9.977 | 9.830 | 9.977 | 9.830 | 9.977 | 40,027 | 9.9354 | 0.00% |
| 2005-08-05 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 217,200 | 147,636 | 0.6797 | 9.977 | 9.977 | 10.27 | 9.977 | 9.977 | 14,804 | 9.9729 | 0.00% |
| 2005-08-04 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.710 | 344,440 | 239,215 | 0.6945 | 9.977 | 9.830 | 10.12 | 9.977 | 10.42 | 23,476 | 10.190 | -4.23% |
| 2005-08-03 | 0 | 0.710 | 0.680 | 0.710 | 0.680 | 0.710 | 1,010,140 | 705,439 | 0.6984 | 10.42 | 9.977 | 10.42 | 9.977 | 10.42 | 68,848 | 10.246 | 4.41% |
| 2005-08-02 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.680 | 564,200 | 383,506 | 0.6797 | 9.977 | 9.830 | 10.12 | 9.830 | 9.977 | 38,454 | 9.9730 | 6.25% |
| 2005-08-01 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 814,000 | 524,600 | 0.6445 | 9.390 | 9.390 | 9.537 | 9.390 | 9.537 | 55,480 | 9.4557 | -1.54% |
| 2005-07-29 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.680 | 2,510,400 | 1,680,252 | 0.6693 | 9.537 | 9.390 | 9.537 | 9.537 | 9.977 | 171,102 | 9.8202 | -4.41% |
| 2005-07-28 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.780 | 928,000 | 639,340 | 0.6889 | 9.977 | 9.830 | 10.12 | 9.977 | 11.44 | 63,250 | 10.108 | 3.03% |
| 2005-07-27 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 2,712,000 | 1,807,080 | 0.6663 | 9.683 | 9.537 | 9.683 | 9.537 | 9.977 | 184,842 | 9.7763 | -1.49% |
| 2005-07-26 | 0 | 0.670 | 0.660 | 0.680 | 0.650 | 0.690 | 2,349,120 | 1,567,123 | 0.6671 | 9.830 | 9.683 | 9.977 | 9.537 | 10.12 | 160,109 | 9.7878 | -2.90% |
| 2005-07-25 | 0 | 0.690 | 0.680 | 0.690 | 0.650 | 0.730 | 4,617,200 | 3,225,252 | 0.6985 | 10.12 | 9.977 | 10.12 | 9.537 | 10.71 | 314,696 | 10.249 | 7.81% |
| 2005-07-22 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.640 | 6,200 | 3,954 | 0.6377 | 9.390 | 9.243 | 9.390 | 9.390 | 9.390 | 423 | 9.3569 | 0.00% |
| 2005-07-21 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.640 | 208,000 | 133,120 | 0.6400 | 9.390 | 9.243 | 9.390 | 9.390 | 9.390 | 14,177 | 9.3901 | 4.92% |
| 2005-07-20 | 0 | 0.610 | 0.600 | 0.640 | 0.610 | 0.610 | 61,000 | 37,160 | 0.6092 | 8.950 | 8.803 | 9.390 | 8.950 | 8.950 | 4,158 | 8.9379 | 0.00% |
| 2005-07-19 | 0 | 0.610 | 0.610 | 0.640 | - | - | 1,800 | 1,026 | 0.5700 | 8.950 | 8.950 | 9.390 | - | - | 123 | 8.3630 | 0.00% |
| 2005-07-18 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 60,000 | 36,600 | 0.6100 | 8.950 | 8.950 | 9.097 | 8.950 | 8.950 | 4,089 | 8.9499 | 0.00% |
| 2005-07-15 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.640 | 360,000 | 221,900 | 0.6164 | 8.950 | 8.950 | 9.243 | 8.950 | 9.390 | 24,537 | 9.0436 | -1.61% |
| 2005-07-14 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 167,000 | 103,030 | 0.6169 | 9.097 | 8.950 | 9.097 | 8.950 | 9.097 | 11,382 | 9.0518 | -1.59% |
| 2005-07-13 | 0 | 0.630 | 0.610 | 0.640 | 0.610 | 0.630 | 168,000 | 104,480 | 0.6219 | 9.243 | 8.950 | 9.390 | 8.950 | 9.243 | 11,450 | 9.1246 | 1.61% |
| 2005-07-12 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.620 | 463,200 | 282,544 | 0.6100 | 9.097 | 9.097 | 9.243 | 8.950 | 9.097 | 31,570 | 8.9496 | 3.33% |
| 2005-07-11 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 49,000 | 29,400 | 0.6000 | 8.803 | 8.803 | 9.097 | 8.803 | 8.803 | 3,340 | 8.8032 | 3.45% |
| 2005-07-08 | 0 | 0.580 | 0.580 | 0.640 | 0.580 | 0.630 | 168,200 | 99,010 | 0.5886 | 8.510 | 8.510 | 9.390 | 8.510 | 9.243 | 11,464 | 8.6366 | 0.00% |
| 2005-07-07 | 0 | 0.580 | 0.590 | 0.600 | 0.580 | 0.610 | 384,000 | 227,696 | 0.5930 | 8.510 | 8.656 | 8.803 | 8.510 | 8.950 | 26,172 | 8.6999 | -10.77% |
| 2005-07-06 | 0 | 0.650 | 0.600 | 0.650 | 0.600 | 0.650 | 502,800 | 316,764 | 0.6300 | 9.537 | 8.803 | 9.537 | 8.803 | 9.537 | 34,269 | 9.2433 | 0.00% |
| 2005-07-05 | 0 | 0.650 | 0.620 | 0.650 | 0.600 | 0.650 | 213,300 | 132,828 | 0.6227 | 9.537 | 9.097 | 9.537 | 8.803 | 9.537 | 14,538 | 9.1366 | 8.33% |
| 2005-07-04 | 0 | 0.600 | 0.590 | 0.630 | - | - | 200 | 108 | 0.5400 | 8.803 | 8.656 | 9.243 | - | - | 14 | 7.9229 | 0.00% |
| 2005-06-30 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 348,000 | 210,000 | 0.6034 | 8.803 | 8.803 | 9.097 | 8.803 | 9.097 | 23,719 | 8.8538 | 0.00% |
| 2005-06-29 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 142,000 | 85,200 | 0.6000 | 8.803 | 8.803 | 8.950 | 8.803 | 8.803 | 9,678 | 8.8032 | 0.00% |
| 2005-06-28 | 0 | 0.600 | 0.600 | 0.640 | 0.600 | 0.600 | 50,734 | 30,405 | 0.5993 | 8.803 | 8.803 | 9.390 | 8.803 | 8.803 | 3,458 | 8.7929 | 0.00% |
| 2005-06-27 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 300,000 | 180,000 | 0.6000 | 8.803 | 8.803 | 9.097 | 8.803 | 8.803 | 20,447 | 8.8032 | -6.25% |
| 2005-06-24 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.650 | 296,000 | 189,480 | 0.6401 | 9.390 | 9.097 | 9.390 | 9.097 | 9.537 | 20,175 | 9.3920 | 3.23% |
| 2005-06-23 | 0 | 0.620 | 0.600 | 0.620 | 0.610 | 0.650 | 1,602,600 | 1,006,100 | 0.6278 | 9.097 | 8.803 | 9.097 | 8.950 | 9.537 | 109,229 | 9.2109 | -7.46% |
| 2005-06-22 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.750 | 970,000 | 667,780 | 0.6884 | 9.830 | 9.683 | 9.830 | 9.683 | 11.00 | 66,113 | 10.101 | -4.29% |
| 2005-06-21 | 0 | 0.700 | 0.680 | 0.710 | 0.640 | 0.720 | 3,368,000 | 2,313,176 | 0.6868 | 10.27 | 9.977 | 10.42 | 9.390 | 10.56 | 229,554 | 10.077 | 4.48% |
| 2005-06-20 | 0 | 0.670 | 0.640 | 0.670 | 0.580 | 0.700 | 3,678,400 | 2,270,416 | 0.6172 | 9.830 | 9.390 | 9.830 | 8.510 | 10.27 | 250,710 | 9.0560 | 17.54% |
| 2005-06-17 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.600 | 970,000 | 561,100 | 0.5785 | 8.363 | 8.363 | 8.510 | 8.216 | 8.803 | 66,113 | 8.4870 | 1.79% |
| 2005-06-16 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.580 | 1,242,000 | 683,980 | 0.5507 | 8.216 | 8.216 | 8.363 | 7.923 | 8.510 | 84,651 | 8.0800 | 1.82% |
| 2005-06-15 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.620 | 3,366,000 | 1,947,100 | 0.5785 | 8.070 | 8.070 | 8.363 | 8.070 | 9.097 | 229,417 | 8.4872 | 0.00% |
| 2005-06-14 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 697,200 | 372,456 | 0.5342 | 8.070 | 7.776 | 8.070 | 7.629 | 8.070 | 47,519 | 7.8380 | 5.77% |
| 2005-06-13 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.550 | 888,400 | 475,640 | 0.5354 | 7.629 | 7.629 | 7.923 | 7.629 | 8.070 | 60,551 | 7.8552 | -3.70% |
| 2005-06-10 | 0 | 0.540 | 0.540 | 0.560 | 0.520 | 0.550 | 1,758,440 | 949,418 | 0.5399 | 7.923 | 7.923 | 8.216 | 7.629 | 8.070 | 119,850 | 7.9217 | -6.90% |
| 2005-06-09 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.630 | 1,926,000 | 1,112,460 | 0.5776 | 8.510 | 8.216 | 8.510 | 8.070 | 9.243 | 131,271 | 8.4745 | -1.69% |
| 2005-06-08 | 0 | 0.590 | 0.560 | 0.590 | 0.550 | 0.590 | 787,400 | 447,914 | 0.5689 | 8.656 | 8.216 | 8.656 | 8.070 | 8.656 | 53,667 | 8.3462 | 5.36% |
| 2005-06-07 | 0 | 0.560 | 0.550 | 0.560 | 0.490 | 0.600 | 10,320,000 | 5,533,700 | 0.5362 | 8.216 | 8.070 | 8.216 | 7.189 | 8.803 | 703,383 | 7.8673 | -12.50% |
| 2005-06-06 | 0 | 0.640 | 0.590 | 0.640 | 0.580 | 0.650 | 2,399,060 | 1,451,472 | 0.6050 | 9.390 | 8.656 | 9.390 | 8.510 | 9.537 | 163,513 | 8.8768 | -7.25% |
| 2005-06-03 | 0 | 0.690 | 0.630 | 0.690 | 0.600 | 0.700 | 6,467,960 | 4,026,614 | 0.6225 | 10.12 | 9.243 | 10.12 | 8.803 | 10.27 | 440,838 | 9.1340 | -6.76% |
| 2005-06-02 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 10.86 | - | 10.86 | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 0.740 | 0.670 | 0.740 | 0.700 | 0.750 | 118,000 | 82,700 | 0.7008 | 10.86 | 9.830 | 10.86 | 10.27 | 11.00 | 8,043 | 10.283 | -3.90% |
| 2005-05-31 | 0 | 0.770 | 0.740 | 0.770 | 0.710 | 0.770 | 804,400 | 592,612 | 0.7367 | 11.30 | 10.86 | 11.30 | 10.42 | 11.30 | 54,826 | 10.809 | -3.75% |
| 2005-05-30 | 0 | 0.800 | 0.770 | 0.800 | 0.770 | 0.800 | 14,800 | 11,408 | 0.7708 | 11.74 | 11.30 | 11.74 | 11.30 | 11.74 | 1,009 | 11.309 | -2.44% |
| 2005-05-27 | 0 | 0.820 | 0.740 | 0.820 | - | - | 400 | 284 | 0.7100 | 12.03 | 10.86 | 12.03 | - | - | 27 | 10.417 | 0.00% |
| 2005-05-26 | 0 | 0.820 | 0.800 | 0.820 | 0.820 | 0.860 | 66,000 | 56,520 | 0.8564 | 12.03 | 11.74 | 12.03 | 12.03 | 12.62 | 4,498 | 12.565 | -1.20% |
| 2005-05-25 | 0 | 0.830 | - | 0.830 | 0.800 | 0.850 | 14,000 | 11,360 | 0.8114 | 12.18 | - | 12.18 | 11.74 | 12.47 | 954 | 11.905 | 0.00% |
| 2005-05-24 | 0 | 0.830 | 0.750 | 0.860 | 0.830 | 0.830 | 10,000 | 8,300 | 0.8300 | 12.18 | 11.00 | 12.62 | 12.18 | 12.18 | 682 | 12.178 | 0.00% |
| 2005-05-23 | 0 | 0.830 | 0.800 | 0.860 | - | - | 200 | 150 | 0.7500 | 12.18 | 11.74 | 12.62 | - | - | 14 | 11.004 | 0.00% |
| 2005-05-20 | 0 | 0.830 | 0.800 | 0.830 | 0.820 | 0.850 | 208,694 | 173,474 | 0.8312 | 12.18 | 11.74 | 12.18 | 12.03 | 12.47 | 14,224 | 12.196 | -2.35% |
| 2005-05-19 | 0 | 0.850 | 0.810 | 0.890 | 0.850 | 0.850 | 6,200 | 5,254 | 0.8474 | 12.47 | 11.88 | 13.06 | 12.47 | 12.47 | 423 | 12.433 | -2.30% |
| 2005-05-18 | 0 | 0.870 | 0.870 | 0.880 | 0.840 | 0.840 | 2,000 | 1,680 | 0.8400 | 12.76 | 12.76 | 12.91 | 12.32 | 12.32 | 136 | 12.324 | 2.35% |
| 2005-05-17 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 94,720 | 80,543 | 0.8503 | 12.47 | 12.32 | 12.47 | 12.32 | 12.62 | 6,456 | 12.476 | -5.56% |
| 2005-05-13 | 0 | 0.900 | 0.840 | 0.900 | 0.830 | 0.900 | 82,600 | 71,538 | 0.8661 | 13.20 | 12.32 | 13.20 | 12.18 | 13.20 | 5,630 | 12.707 | 0.00% |
| 2005-05-12 | 0 | 0.900 | 0.850 | 0.900 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 13.20 | 12.47 | 13.20 | 13.20 | 13.20 | 2,045 | 13.205 | -2.17% |
| 2005-05-11 | 0 | 0.920 | 0.870 | 0.930 | 0.920 | 0.950 | 120,000 | 113,700 | 0.9475 | 13.50 | 12.76 | 13.64 | 13.50 | 13.94 | 8,179 | 13.902 | 0.00% |
| 2005-05-10 | 0 | 0.920 | 0.880 | 0.960 | - | - | 0 | 0 | - | 13.50 | 12.91 | 14.09 | - | - | 0 | - | 0.00% |
| 2005-05-09 | 0 | 0.920 | 0.860 | 0.950 | - | - | 0 | 0 | - | 13.50 | 12.62 | 13.94 | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | 0.920 | 0.870 | 0.920 | 0.880 | 0.950 | 391,260 | 363,334 | 0.9286 | 13.50 | 12.76 | 13.50 | 12.91 | 13.94 | 26,667 | 13.625 | -6.12% |
| 2005-05-05 | 0 | 0.980 | 0.950 | 0.980 | - | - | 0 | 0 | - | 14.38 | 13.94 | 14.38 | - | - | 0 | - | -2.00% |
| 2005-05-04 | 0 | 1.000 | 0.960 | 1.000 | 0.950 | 1.000 | 63,000 | 61,630 | 0.9783 | 14.67 | 14.09 | 14.67 | 13.94 | 14.67 | 4,294 | 14.353 | 0.00% |
| 2005-05-03 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 14,000 | 13,840 | 0.9886 | 14.67 | 14.38 | 14.67 | 14.38 | 14.67 | 954 | 14.504 | 0.00% |
| 2005-04-29 | 0 | 1.000 | 0.970 | 1.020 | - | - | 0 | 0 | - | 14.67 | 14.23 | 14.97 | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 | 14.67 | 14.38 | 14.67 | 14.67 | 14.67 | 2,726 | 14.672 | 0.00% |
| 2005-04-27 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 0.990 | 3,600 | 3,500 | 0.9722 | 14.67 | 14.67 | 14.97 | 14.53 | 14.53 | 245 | 14.264 | 1.01% |
| 2005-04-26 | 0 | 0.990 | 0.980 | 1.030 | 0.990 | 1.010 | 246,000 | 246,200 | 1.0008 | 14.53 | 14.38 | 15.11 | 14.53 | 14.82 | 16,767 | 14.684 | 2.06% |
| 2005-04-25 | 0 | 0.970 | 0.970 | 1.010 | 0.970 | 1.000 | 160,400 | 158,572 | 0.9886 | 14.23 | 14.23 | 14.82 | 14.23 | 14.67 | 10,932 | 14.505 | 1.04% |
| 2005-04-22 | 0 | 0.960 | 0.960 | 1.000 | 0.960 | 0.970 | 99,200 | 95,990 | 0.9676 | 14.09 | 14.09 | 14.67 | 14.09 | 14.23 | 6,761 | 14.197 | -1.03% |
| 2005-04-21 | 0 | 0.970 | 0.960 | 1.000 | 0.970 | 0.970 | 141,400 | 137,066 | 0.9693 | 14.23 | 14.09 | 14.67 | 14.23 | 14.23 | 9,637 | 14.222 | -3.00% |
| 2005-04-20 | 0 | 1.000 | 0.980 | 1.000 | - | - | 1,280 | 1,229 | 0.9602 | 14.67 | 14.38 | 14.67 | - | - | 87 | 14.087 | 0.00% |
| 2005-04-19 | 0 | 1.000 | 0.950 | 1.010 | 1.000 | 1.000 | 30,000 | 30,000 | 1.0000 | 14.67 | 13.94 | 14.82 | 14.67 | 14.67 | 2,045 | 14.672 | 0.00% |
| 2005-04-18 | 0 | 1.000 | 0.950 | 1.010 | 0.950 | 1.000 | 92,000 | 90,100 | 0.9793 | 14.67 | 13.94 | 14.82 | 13.94 | 14.67 | 6,270 | 14.369 | 0.00% |
| 2005-04-15 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 698,000 | 698,000 | 1.0000 | 14.67 | 14.67 | 14.97 | 14.67 | 14.67 | 47,574 | 14.672 | -1.96% |
| 2005-04-14 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 437,200 | 437,820 | 1.0014 | 14.97 | 14.67 | 14.97 | 14.67 | 14.97 | 29,798 | 14.693 | -1.92% |
| 2005-04-13 | 0 | 1.040 | 1.010 | 1.040 | 1.000 | 1.040 | 361,600 | 366,244 | 1.0128 | 15.26 | 14.82 | 15.26 | 14.67 | 15.26 | 24,646 | 14.860 | 0.97% |
| 2005-04-12 | 0 | 1.030 | 1.010 | 1.070 | 1.020 | 1.060 | 100,200 | 103,674 | 1.0347 | 15.11 | 14.82 | 15.70 | 14.97 | 15.55 | 6,829 | 15.181 | -3.74% |
| 2005-04-11 | 0 | 1.070 | 1.030 | 1.070 | 1.010 | 1.100 | 159,000 | 167,280 | 1.0521 | 15.70 | 15.11 | 15.70 | 14.82 | 16.14 | 10,837 | 15.436 | 1.90% |
| 2005-04-08 | 0 | 1.050 | 1.030 | 1.060 | 1.020 | 1.060 | 395,000 | 417,880 | 1.0579 | 15.41 | 15.11 | 15.55 | 14.97 | 15.55 | 26,922 | 15.522 | 0.00% |
| 2005-04-07 | 0 | 1.050 | 1.050 | 1.070 | 1.010 | 1.050 | 128,320 | 134,351 | 1.0470 | 15.41 | 15.41 | 15.70 | 14.82 | 15.41 | 8,746 | 15.362 | 0.96% |
| 2005-04-06 | 0 | 1.040 | 1.020 | 1.050 | 1.040 | 1.050 | 284,240 | 304,995 | 1.0730 | 15.26 | 14.97 | 15.41 | 15.26 | 15.41 | 19,373 | 15.743 | 2.97% |
| 2005-04-04 | 0 | 1.010 | 1.010 | 1.040 | - | - | 730 | 694 | 0.9507 | 14.82 | 14.82 | 15.26 | - | - | 50 | 13.948 | 1.00% |
| 2005-04-01 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.000 | 38,000 | 38,000 | 1.0000 | 14.67 | 14.67 | 15.41 | 14.67 | 14.67 | 2,590 | 14.672 | 0.00% |
| 2005-03-31 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.010 | 212,000 | 214,000 | 1.0094 | 14.67 | 14.67 | 15.11 | 14.67 | 14.82 | 14,449 | 14.810 | -0.99% |
| 2005-03-30 | 0 | 1.010 | 1.010 | 1.040 | 1.000 | 1.020 | 472,000 | 473,820 | 1.0039 | 14.82 | 14.82 | 15.26 | 14.67 | 14.97 | 32,170 | 14.729 | 0.00% |
| 2005-03-29 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.040 | 201,280 | 206,422 | 1.0255 | 14.82 | 14.82 | 15.41 | 14.82 | 15.26 | 13,719 | 15.047 | -1.94% |
| 2005-03-24 | 0 | 1.030 | 1.030 | 1.070 | 1.030 | 1.070 | 169,400 | 175,646 | 1.0369 | 15.11 | 15.11 | 15.70 | 15.11 | 15.70 | 11,546 | 15.213 | -3.74% |
| 2005-03-23 | 0 | 1.070 | 1.070 | 1.100 | 1.070 | 1.080 | 230,920 | 247,088 | 1.0700 | 15.70 | 15.70 | 16.14 | 15.70 | 15.85 | 15,739 | 15.699 | -3.60% |
| 2005-03-22 | 0 | 1.110 | 1.100 | 1.130 | 1.090 | 1.170 | 2,826,580 | 3,137,466 | 1.1100 | 16.29 | 16.14 | 16.58 | 15.99 | 17.17 | 192,652 | 16.286 | 0.91% |
| 2005-03-21 | 0 | 1.100 | 1.080 | 1.100 | 1.040 | 1.120 | 718,546 | 781,263 | 1.0873 | 16.14 | 15.85 | 16.14 | 15.26 | 16.43 | 48,974 | 15.953 | 2.80% |
| 2005-03-18 | 0 | 1.070 | 1.050 | 1.070 | 1.060 | 1.100 | 644,520 | 690,063 | 1.0707 | 15.70 | 15.41 | 15.70 | 15.55 | 16.14 | 43,929 | 15.709 | 5.94% |
| 2005-03-17 | 0 | 1.010 | 1.010 | 1.060 | 1.000 | 1.070 | 166,000 | 172,600 | 1.0398 | 14.82 | 14.82 | 15.55 | 14.67 | 15.70 | 11,314 | 15.255 | 1.00% |
| 2005-03-16 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.040 | 294,000 | 295,280 | 1.0044 | 14.67 | 14.67 | 15.41 | 14.67 | 15.26 | 20,038 | 14.736 | -0.99% |
| 2005-03-15 | 0 | 1.010 | 1.010 | 1.040 | 1.000 | 1.080 | 156,000 | 162,700 | 1.0429 | 14.82 | 14.82 | 15.26 | 14.67 | 15.85 | 10,633 | 15.302 | -5.61% |
| 2005-03-14 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.090 | 333,440 | 358,611 | 1.0755 | 15.70 | 15.55 | 15.70 | 15.55 | 15.99 | 22,726 | 15.780 | -1.83% |
| 2005-03-11 | 0 | 1.090 | 1.060 | 1.100 | - | - | 0 | 0 | - | 15.99 | 15.55 | 16.14 | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 1.090 | 1.090 | 1.130 | 1.090 | 1.090 | 525,886 | 574,353 | 1.0922 | 15.99 | 15.99 | 16.58 | 15.99 | 15.99 | 35,843 | 16.024 | -4.39% |
| 2005-03-09 | 0 | 1.140 | 1.080 | 1.140 | 1.080 | 1.140 | 634,000 | 691,120 | 1.0901 | 16.73 | 15.85 | 16.73 | 15.85 | 16.73 | 43,212 | 15.994 | 2.70% |
| 2005-03-08 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 21,400 | 23,510 | 1.0986 | 16.29 | 16.14 | 16.29 | 15.99 | 16.29 | 1,459 | 16.119 | 0.91% |
| 2005-03-07 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.140 | 661,540 | 739,185 | 1.1174 | 16.14 | 16.14 | 16.43 | 16.14 | 16.73 | 45,089 | 16.394 | 0.00% |
| 2005-03-04 | 0 | 1.100 | 1.090 | 1.120 | 1.080 | 1.140 | 617,269 | 684,528 | 1.1090 | 16.14 | 15.99 | 16.43 | 15.85 | 16.73 | 42,071 | 16.271 | -3.51% |
| 2005-03-03 | 0 | 1.140 | 1.120 | 1.140 | 1.110 | 1.150 | 376,000 | 425,520 | 1.1317 | 16.73 | 16.43 | 16.73 | 16.29 | 16.87 | 25,627 | 16.604 | 0.00% |
| 2005-03-02 | 0 | 1.140 | 1.130 | 1.150 | 1.120 | 1.190 | 2,855,200 | 3,265,252 | 1.1436 | 16.73 | 16.58 | 16.87 | 16.43 | 17.46 | 194,602 | 16.779 | -4.20% |
| 2005-03-01 | 0 | 1.190 | 1.180 | 1.190 | 1.140 | 1.190 | 614,140 | 715,061 | 1.1643 | 17.46 | 17.31 | 17.46 | 16.73 | 17.46 | 41,858 | 17.083 | -1.65% |
| 2005-02-28 | 0 | 1.210 | 1.190 | 1.210 | 1.180 | 1.230 | 1,158,620 | 1,389,877 | 1.1996 | 17.75 | 17.46 | 17.75 | 17.31 | 18.05 | 78,968 | 17.600 | 3.42% |
| 2005-02-25 | 0 | 1.170 | 1.160 | 1.200 | 1.140 | 1.200 | 144,800 | 171,240 | 1.1826 | 17.17 | 17.02 | 17.61 | 16.73 | 17.61 | 9,869 | 17.351 | -2.50% |
| 2005-02-24 | 0 | 1.200 | 1.140 | 1.200 | 1.180 | 1.200 | 3,321,840 | 3,924,071 | 1.1813 | 17.61 | 16.73 | 17.61 | 17.31 | 17.61 | 226,407 | 17.332 | 1.69% |
| 2005-02-23 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.240 | 2,990,860 | 3,573,934 | 1.1950 | 17.31 | 17.31 | 17.61 | 17.31 | 18.19 | 203,849 | 17.532 | -2.48% |
| 2005-02-22 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.270 | 2,300,100 | 2,774,831 | 1.2064 | 17.75 | 17.75 | 17.90 | 17.46 | 18.63 | 156,768 | 17.700 | -2.42% |
| 2005-02-21 | 0 | 1.240 | 1.230 | 1.250 | 1.200 | 1.320 | 6,179,320 | 7,787,065 | 1.2602 | 18.19 | 18.05 | 18.34 | 17.61 | 19.37 | 421,165 | 18.489 | 4.20% |
| 2005-02-18 | 0 | 1.190 | 1.190 | 1.200 | 0.910 | 1.230 | 5,246,912 | 6,087,437 | 1.1602 | 17.46 | 17.46 | 17.61 | 13.35 | 18.05 | 357,615 | 17.022 | 20.20% |
| 2005-02-17 | 0 | 0.990 | 0.990 | 1.010 | 0.970 | 1.000 | 92,840 | 90,966 | 0.9798 | 14.53 | 14.53 | 14.82 | 14.23 | 14.67 | 6,328 | 14.376 | 1.02% |
| 2005-02-16 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.010 | 177,480 | 178,939 | 1.0082 | 14.38 | 14.38 | 14.67 | 14.38 | 14.82 | 12,097 | 14.793 | -2.97% |
| 2005-02-15 | 0 | 1.010 | 0.980 | 1.020 | 0.960 | 1.010 | 169,120 | 168,009 | 0.9934 | 14.82 | 14.38 | 14.97 | 14.09 | 14.82 | 11,527 | 14.576 | 0.00% |
| 2005-02-14 | 0 | 1.010 | 0.980 | 1.010 | 1.000 | 1.090 | 64,100 | 64,796 | 1.0109 | 14.82 | 14.38 | 14.82 | 14.67 | 15.99 | 4,369 | 14.831 | 0.00% |
| 2005-02-08 | 0 | 1.010 | 1.000 | 1.030 | 1.000 | 1.020 | 89,120 | 89,808 | 1.0077 | 14.82 | 14.67 | 15.11 | 14.67 | 14.97 | 6,074 | 14.785 | 3.06% |
| 2005-02-07 | 0 | 0.980 | 0.980 | 1.010 | 0.980 | 1.020 | 127,425 | 126,517 | 0.9929 | 14.38 | 14.38 | 14.82 | 14.38 | 14.97 | 8,685 | 14.567 | -2.00% |
| 2005-02-04 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.040 | 157,200 | 159,608 | 1.0153 | 14.67 | 14.53 | 14.67 | 14.38 | 15.26 | 10,714 | 14.897 | 1.01% |
| 2005-02-03 | 0 | 0.990 | 0.990 | 1.050 | 0.990 | 1.050 | 974,800 | 974,642 | 0.9998 | 14.53 | 14.53 | 15.41 | 14.53 | 15.41 | 66,440 | 14.670 | -5.71% |
| 2005-02-02 | 0 | 1.050 | 1.040 | 1.070 | 1.030 | 1.100 | 525,200 | 550,360 | 1.0479 | 15.41 | 15.26 | 15.70 | 15.11 | 16.14 | 35,796 | 15.375 | 0.00% |
| 2005-02-01 | 0 | 1.050 | 1.030 | 1.050 | 1.010 | 1.220 | 2,254,025 | 2,576,813 | 1.1432 | 15.41 | 15.11 | 15.41 | 14.82 | 17.90 | 153,628 | 16.773 | -7.08% |
| 2005-01-31 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.210 | 2,863,298 | 3,341,585 | 1.1670 | 16.58 | 16.58 | 16.73 | 16.58 | 17.75 | 195,154 | 17.123 | -6.61% |
| 2005-01-28 | 0 | 1.210 | 1.190 | 1.220 | 1.160 | 1.660 | 4,323,980 | 5,467,383 | 1.2644 | 17.75 | 17.46 | 17.90 | 17.02 | 24.36 | 294,710 | 18.552 | -15.30% |
| 2005-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-13 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-12 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-06 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-05 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-02 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-22 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-12 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-10 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-05 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-02 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-01 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-13 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-12 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-10 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-06 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-05 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-22 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 48 | 20.960 | 0.00% |
| 2003-10-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 95 | 20.960 | 0.00% |
| 2003-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-10-10 | 0 | 0.010 | - | 0.010 | - | - | 2,000,000 | 14,000 | 0.0070 | 20.96 | - | 20.96 | - | - | 954 | 14.672 | 0.00% |
| 2003-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-10-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 0.010 | - | 0.010 | - | - | 1,200,000 | 9,600 | 0.0080 | 20.96 | - | 20.96 | - | - | 573 | 16.768 | 0.00% |
| 2003-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 7,800,000 | 58,300 | 0.0075 | 20.96 | - | 20.96 | 20.96 | 20.96 | 3,721 | 15.666 | 0.00% |
| 2003-09-25 | 0 | 0.010 | - | 0.010 | - | - | 7,500,000 | 45,000 | 0.0060 | 20.96 | - | 20.96 | - | - | 3,578 | 12.576 | 0.00% |
| 2003-09-24 | 0 | 0.010 | - | 0.010 | - | - | 19,900,000 | 123,100 | 0.0062 | 20.96 | - | 20.96 | - | - | 9,494 | 12.966 | 0.00% |
| 2003-09-23 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 8,000 | 0.0080 | 20.96 | - | 20.96 | - | - | 477 | 16.768 | 0.00% |
| 2003-09-22 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,390,000 | 21,900 | 0.0092 | 20.96 | - | 20.96 | 20.96 | 20.96 | 1,140 | 19.206 | 0.00% |
| 2003-09-17 | 0 | 0.010 | - | 0.010 | - | - | 1,500,000 | 12,000 | 0.0080 | 20.96 | - | 20.96 | - | - | 716 | 16.768 | 0.00% |
| 2003-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 9,665,000 | 92,650 | 0.0096 | 20.96 | - | 20.96 | 20.96 | 20.96 | 4,611 | 20.092 | 0.00% |
| 2003-09-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 12,500,000 | 125,000 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 5,964 | 20.960 | 0.00% |
| 2003-09-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 23,500,000 | 235,000 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 11,212 | 20.960 | 0.00% |
| 2003-09-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 171,120,000 | 1,718,480 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 23.06 | 81,641 | 21.049 | 0.00% |
| 2003-09-08 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 260,490,000 | 2,692,470 | 0.0103 | 20.96 | 20.96 | 23.06 | 20.96 | 23.06 | 124,280 | 21.665 | -16.67% |
| 2003-09-05 | 1 | 0.012 | - | - | - | - | 0 | 0 | - | 25.15 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-04 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.014 | 625,875,000 | 7,639,070 | 0.0122 | 25.15 | 23.06 | 25.15 | 20.96 | 29.34 | 298,605 | 25.582 | 20.00% |
| 2003-09-03 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 51,585,000 | 520,050 | 0.0101 | 20.96 | 20.96 | 23.06 | 20.96 | 23.06 | 24,611 | 21.131 | 0.00% |
| 2003-09-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 239 | 20.960 | 0.00% |
| 2003-09-01 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 11,350,000 | 113,500 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 5,415 | 20.960 | 0.00% |
| 2003-08-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 44,615,525 | 458,852 | 0.0103 | 20.96 | - | 20.96 | 20.96 | 23.06 | 21,286 | 21.556 | 0.00% |
| 2003-08-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.014 | 185,510,000 | 2,189,240 | 0.0118 | 20.96 | 20.96 | 23.06 | 20.96 | 29.34 | 88,507 | 24.735 | -23.08% |
| 2003-08-26 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.017 | 167,820,885 | 2,371,128 | 0.0141 | 27.25 | 25.15 | 27.25 | 23.06 | 35.63 | 80,067 | 29.614 | 30.00% |
| 2003-08-25 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.011 | 39,560,000 | 396,100 | 0.0100 | 20.96 | 20.96 | 27.25 | 20.96 | 23.06 | 18,874 | 20.986 | 0.00% |
| 2003-08-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 0.010 | - | 0.010 | - | - | 718,240 | 3,591 | 0.0050 | 20.96 | - | 20.96 | - | - | 343 | 10.479 | 0.00% |
| 2003-08-08 | 0 | 0.010 | - | 0.010 | - | - | 205 | 2 | 0.0098 | 20.96 | - | 20.96 | - | - | 0 | 20.449 | 0.00% |
| 2003-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 0.010 | - | 0.010 | - | - | 40,000 | 40 | 0.0010 | 20.96 | - | 20.96 | - | - | 19 | 2.0960 | 0.00% |
| 2003-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 239 | 20.960 | 0.00% |
| 2003-07-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 0.010 | - | 0.010 | - | - | 100,000 | 1,000 | 0.0100 | 20.96 | - | 20.96 | - | - | 48 | 20.960 | 0.00% |
| 2003-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 0.010 | - | 0.010 | - | - | 3,210,000 | 32,100 | 0.0100 | 20.96 | - | 20.96 | - | - | 1,531 | 20.960 | 0.00% |
| 2003-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-06-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 48 | 20.960 | 0.00% |
| 2003-05-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,000,000 | 30,000 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 1,431 | 20.960 | 0.00% |
| 2003-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 48 | 20.960 | 0.00% |
| 2003-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 0.010 | - | 0.010 | - | - | 10,000,000 | 50,000 | 0.0050 | 20.96 | - | 20.96 | - | - | 4,771 | 10.480 | 0.00% |
| 2003-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-05-06 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-05 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-02 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-22 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-02 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-13 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-12 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-06 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.010 | - | 0.010 | - | - | 4,035,000 | 40,350 | 0.0100 | 20.96 | - | 20.96 | - | - | 1,925 | 20.960 | 0.00% |
| 2003-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 239 | 20.960 | 0.00% |
| 2003-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-02-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.010 | - | 0.010 | - | - | 600,000 | 6,000 | 0.0100 | 20.96 | - | 20.96 | - | - | 286 | 20.960 | 0.00% |
| 2003-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-01-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.010 | - | 0.010 | - | - | 150,000 | 1,500 | 0.0100 | 20.96 | - | 20.96 | - | - | 72 | 20.960 | 0.00% |
| 2002-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 20.96 | - | 25.15 | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 20,000 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 954 | 20.960 | 0.00% |
| 2002-09-09 | 0 | 0.010 | - | 0.010 | - | - | 10,000,000 | 50,000 | 0.0050 | 20.96 | - | 20.96 | - | - | 4,771 | 10.480 | 0.00% |
| 2002-09-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 4,000,000 | 40,000 | 0.0100 | 20.96 | - | 23.06 | 20.96 | 20.96 | 1,908 | 20.960 | 0.00% |
| 2002-08-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 620,000 | 6,200 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 296 | 20.960 | 0.00% |
| 2002-08-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,700,000 | 17,000 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 811 | 20.960 | 0.00% |
| 2002-08-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 20.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 11,755,000 | 117,550 | 0.0100 | 20.96 | - | 23.06 | 20.96 | 20.96 | 5,608 | 20.960 | 0.00% |
| 2002-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,000,000 | 50,000 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 2,386 | 20.960 | 0.00% |
| 2002-08-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,000,000 | 60,000 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 2,863 | 20.960 | 0.00% |
| 2002-08-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 11,800,000 | 118,000 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 5,630 | 20.960 | 0.00% |
| 2002-08-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 450,000 | 4,500 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 215 | 20.960 | 0.00% |
| 2002-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 20,000 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 954 | 20.960 | 0.00% |
| 2002-08-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 95 | 20.960 | 0.00% |
| 2002-08-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 310,000 | 3,100 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 148 | 20.960 | 0.00% |
| 2002-07-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 32,465,000 | 330,705 | 0.0102 | 20.96 | - | 20.96 | 20.96 | 23.06 | 15,489 | 21.351 | -16.67% |
| 2002-07-25 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 4,480,000 | 51,780 | 0.0116 | 25.15 | 23.06 | 25.15 | 23.06 | 25.15 | 2,137 | 24.226 | 9.09% |
| 2002-07-24 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 7,150,000 | 82,400 | 0.0115 | 23.06 | 23.06 | 25.15 | 23.06 | 25.15 | 3,411 | 24.155 | 0.00% |
| 2002-07-23 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 3,900,000 | 45,900 | 0.0118 | 23.06 | 23.06 | 25.15 | 23.06 | 25.15 | 1,861 | 24.668 | 0.00% |
| 2002-07-22 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 15,750,000 | 181,650 | 0.0115 | 23.06 | 23.06 | 25.15 | 23.06 | 25.15 | 7,514 | 24.174 | 0.00% |
| 2002-07-19 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 3,300,000 | 36,300 | 0.0110 | 23.06 | 23.06 | 25.15 | 23.06 | 23.06 | 1,574 | 23.056 | 10.00% |
| 2002-07-18 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.011 | 2,050,000 | 22,500 | 0.0110 | 20.96 | 20.96 | 25.15 | 20.96 | 23.06 | 978 | 23.005 | -9.09% |
| 2002-07-17 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 19,710,000 | 216,810 | 0.0110 | 23.06 | 23.06 | 25.15 | 23.06 | 23.06 | 9,404 | 23.056 | 0.00% |
| 2002-07-16 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.012 | 3,080,000 | 36,880 | 0.0120 | 23.06 | 23.06 | 27.25 | 23.06 | 25.15 | 1,469 | 25.097 | 0.00% |
| 2002-07-15 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.012 | 18,140,000 | 217,635 | 0.0120 | 23.06 | 23.06 | 27.25 | 23.06 | 25.15 | 8,655 | 25.147 | 0.00% |
| 2002-07-12 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 9,700,000 | 106,700 | 0.0110 | 23.06 | 23.06 | 25.15 | 23.06 | 23.06 | 4,628 | 23.056 | 0.00% |
| 2002-07-11 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 5,010,000 | 55,110 | 0.0110 | 23.06 | 23.06 | 25.15 | 23.06 | 23.06 | 2,390 | 23.056 | 0.00% |
| 2002-07-10 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 9,100,000 | 101,200 | 0.0111 | 23.06 | 23.06 | 25.15 | 23.06 | 25.15 | 4,342 | 23.309 | 0.00% |
| 2002-07-09 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 5,250,000 | 57,750 | 0.0110 | 23.06 | 23.06 | 25.15 | 23.06 | 23.06 | 2,505 | 23.056 | 0.00% |
| 2002-07-08 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 8,540,000 | 101,780 | 0.0119 | 23.06 | 23.06 | 25.15 | 23.06 | 25.15 | 4,074 | 24.980 | 0.00% |
| 2002-07-05 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 50,000 | 550 | 0.0110 | 23.06 | 23.06 | 25.15 | 23.06 | 23.06 | 24 | 23.056 | -8.33% |
| 2002-07-04 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 15,830,000 | 185,560 | 0.0117 | 25.15 | 23.06 | 25.15 | 23.06 | 25.15 | 7,553 | 24.569 | 0.00% |
| 2002-07-03 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 27,200,000 | 338,675 | 0.0125 | 25.15 | 25.15 | 27.25 | 25.15 | 27.25 | 12,977 | 26.098 | 9.09% |
| 2002-07-02 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 21,350,000 | 235,850 | 0.0110 | 23.06 | 23.06 | 25.15 | 23.06 | 25.15 | 10,186 | 23.154 | -8.33% |
| 2002-06-28 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,560,000 | 30,560 | 0.0119 | 25.15 | 23.06 | 25.15 | 23.06 | 25.15 | 1,221 | 25.021 | 9.09% |
| 2002-06-27 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,310,000 | 14,410 | 0.0110 | 23.06 | 23.06 | 25.15 | 23.06 | 23.06 | 625 | 23.056 | 0.00% |
| 2002-06-26 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 11,500,000 | 129,450 | 0.0113 | 23.06 | 23.06 | 25.15 | 23.06 | 25.15 | 5,487 | 23.594 | 0.00% |
| 2002-06-25 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.012 | 4,600,000 | 52,600 | 0.0114 | 23.06 | 23.06 | 27.25 | 23.06 | 25.15 | 2,195 | 23.967 | -8.33% |
| 2002-06-24 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 10,850,000 | 125,255 | 0.0115 | 25.15 | 23.06 | 25.15 | 23.06 | 25.15 | 5,177 | 24.197 | 9.09% |
| 2002-06-21 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 6,000,000 | 66,700 | 0.0111 | 23.06 | 23.06 | 25.15 | 23.06 | 25.15 | 2,863 | 23.300 | 10.00% |
| 2002-06-20 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 5,910,000 | 61,300 | 0.0104 | 20.96 | 20.96 | 23.06 | 20.96 | 23.06 | 2,820 | 21.740 | 0.00% |
| 2002-06-19 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.012 | 19,010,000 | 209,960 | 0.0110 | 20.96 | 20.96 | 23.06 | 20.96 | 25.15 | 9,070 | 23.150 | -16.67% |
| 2002-06-18 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.013 | 18,200,000 | 218,900 | 0.0120 | 25.15 | 25.15 | 27.25 | 23.06 | 27.25 | 8,683 | 25.210 | 0.00% |
| 2002-06-17 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 15,680,000 | 202,140 | 0.0129 | 25.15 | 25.15 | 27.25 | 25.15 | 27.25 | 7,481 | 27.021 | -7.69% |
| 2002-06-14 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 34,700,000 | 473,300 | 0.0136 | 27.25 | 27.25 | 29.34 | 27.25 | 29.34 | 16,555 | 28.589 | -7.14% |
| 2002-06-13 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 4,700,000 | 65,800 | 0.0140 | 29.34 | 27.25 | 29.34 | 29.34 | 29.34 | 2,242 | 29.344 | 7.69% |
| 2002-06-12 | 0 | 0.013 | 0.012 | 0.014 | 0.013 | 0.014 | 26,500,000 | 346,900 | 0.0131 | 27.25 | 25.15 | 29.34 | 27.25 | 29.34 | 12,643 | 27.438 | 0.00% |
| 2002-06-11 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 54,225,000 | 730,775 | 0.0135 | 27.25 | 27.25 | 29.34 | 27.25 | 31.44 | 25,871 | 28.247 | -13.33% |
| 2002-06-10 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.018 | 112,965,000 | 1,712,200 | 0.0152 | 31.44 | 29.34 | 31.44 | 29.34 | 37.73 | 53,896 | 31.769 | -16.67% |
| 2002-06-07 | 1 | 0.018 | - | - | - | - | 0 | 0 | - | 37.73 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-06 | 1 | 0.018 | - | - | - | - | 0 | 0 | - | 37.73 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-05 | 1 | 0.018 | - | - | - | - | 0 | 0 | - | 37.73 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-04 | 1 | 0.018 | - | - | - | - | 0 | 0 | - | 37.73 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 0.018 | 0.017 | 0.018 | 0.012 | 0.019 | 358,654,105 | 5,826,036 | 0.0162 | 37.73 | 35.63 | 37.73 | 25.15 | 39.82 | 171,114 | 34.048 | 63.64% |
| 2002-05-31 | 0 | 0.011 | 0.010 | 0.012 | 0.010 | 0.013 | 60,600,000 | 690,700 | 0.0114 | 23.06 | 20.96 | 25.15 | 20.96 | 27.25 | 28,912 | 23.889 | -15.38% |
| 2002-05-30 | 1 | 0.013 | - | - | - | - | 0 | 0 | - | 27.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-29 | 1 | 0.013 | - | - | - | - | 0 | 0 | - | 27.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-28 | 1 | 0.013 | 0.012 | 0.014 | 0.011 | 0.015 | 114,730,000 | 1,462,020 | 0.0127 | 27.25 | 25.15 | 29.34 | 23.06 | 31.44 | 54,738 | 26.710 | 30.00% |
| 2002-05-27 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 11,205,000 | 112,050 | 0.0100 | 20.96 | 20.96 | 23.06 | 20.96 | 20.96 | 5,346 | 20.960 | -9.09% |
| 2002-05-24 | 0 | 0.011 | 0.010 | 0.012 | 0.011 | 0.011 | 22,600,000 | 248,600 | 0.0110 | 23.06 | 20.96 | 25.15 | 23.06 | 23.06 | 10,782 | 23.056 | 10.00% |
| 2002-05-23 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 10,415,000 | 113,550 | 0.0109 | 20.96 | 20.96 | 23.06 | 20.96 | 23.06 | 4,969 | 22.852 | -9.09% |
| 2002-05-22 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 27,900,000 | 307,900 | 0.0110 | 23.06 | 20.96 | 23.06 | 20.96 | 25.15 | 13,311 | 23.131 | -8.33% |
| 2002-05-21 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 8,560,000 | 103,470 | 0.0121 | 25.15 | 25.15 | 27.25 | 25.15 | 27.25 | 4,084 | 25.336 | -7.69% |
| 2002-05-17 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 20,400,000 | 265,200 | 0.0130 | 27.25 | 25.15 | 27.25 | 27.25 | 27.25 | 9,733 | 27.248 | 0.00% |
| 2002-05-16 | 0 | 0.013 | 0.012 | 0.014 | 0.012 | 0.013 | 46,550,000 | 600,620 | 0.0129 | 27.25 | 25.15 | 29.34 | 25.15 | 27.25 | 22,209 | 27.044 | 18.18% |
| 2002-05-15 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 16,270,000 | 186,710 | 0.0115 | 23.06 | 23.06 | 25.15 | 23.06 | 25.15 | 7,762 | 24.053 | -8.33% |
| 2002-05-14 | 0 | 0.012 | 0.010 | 0.012 | 0.010 | 0.013 | 62,465,000 | 705,070 | 0.0113 | 25.15 | 20.96 | 25.15 | 20.96 | 27.25 | 29,802 | 23.658 | 20.00% |
| 2002-05-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 477 | 20.960 | 0.00% |
| 2002-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-05-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-05-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 477 | 20.960 | 0.00% |
| 2002-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-04-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 5 | 20.960 | 0.00% |
| 2002-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 477 | 20.960 | 0.00% |
| 2002-04-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 20,000 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 954 | 20.960 | 0.00% |
| 2002-04-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,000,000 | 50,000 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 2,386 | 20.960 | 0.00% |
| 2002-04-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,720,000 | 67,200 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 3,206 | 20.960 | 0.00% |
| 2002-04-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,100,000 | 41,000 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 1,956 | 20.960 | 0.00% |
| 2002-03-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 600,000 | 6,000 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 286 | 20.960 | 0.00% |
| 2002-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,700,000 | 27,000 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 1,288 | 20.960 | 0.00% |
| 2002-03-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 13,700,000 | 137,000 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 6,536 | 20.960 | 0.00% |
| 2002-03-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 14,500,000 | 145,000 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 6,918 | 20.960 | 0.00% |
| 2002-03-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,600,000 | 46,000 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 2,195 | 20.960 | 0.00% |
| 2002-03-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,200,000 | 22,000 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 1,050 | 20.960 | -9.09% |
| 2002-03-15 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 4,250,000 | 42,600 | 0.0100 | 23.06 | 20.96 | 23.06 | 20.96 | 23.06 | 2,028 | 21.009 | 0.00% |
| 2002-03-14 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 3,100,000 | 33,900 | 0.0109 | 23.06 | 20.96 | 23.06 | 20.96 | 23.06 | 1,479 | 22.921 | 0.00% |
| 2002-03-13 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 6,820,000 | 71,150 | 0.0104 | 23.06 | 20.96 | 23.06 | 20.96 | 23.06 | 3,254 | 21.867 | 10.00% |
| 2002-03-12 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 19,220,000 | 192,200 | 0.0100 | 20.96 | 20.96 | 23.06 | 20.96 | 20.96 | 9,170 | 20.960 | 0.00% |
| 2002-03-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,150,000 | 11,500 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 549 | 20.960 | 0.00% |
| 2002-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 20.96 | - | 20.96 | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,100,000 | 41,000 | 0.0100 | 20.96 | - | 20.96 | 20.96 | 20.96 | 1,956 | 20.960 | 0.00% |
| 2002-03-04 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 20.96 | - | 23.06 | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 9,410,000 | 94,710 | 0.0101 | 20.96 | - | 20.96 | 20.96 | 23.06 | 4,490 | 21.096 | 0.00% |
| 2002-02-28 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 790,000 | 7,900 | 0.0100 | 20.96 | 20.96 | 23.06 | 20.96 | 20.96 | 377 | 20.960 | -9.09% |
| 2002-02-27 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 19,340,000 | 194,400 | 0.0101 | 23.06 | 20.96 | 23.06 | 20.96 | 23.06 | 9,227 | 21.068 | 10.00% |
| 2002-02-26 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 12,455,000 | 125,050 | 0.0100 | 20.96 | 20.96 | 23.06 | 20.96 | 23.06 | 5,942 | 21.044 | 0.00% |
| 2002-02-25 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 3,445,000 | 35,150 | 0.0102 | 20.96 | 20.96 | 23.06 | 20.96 | 23.06 | 1,644 | 21.386 | -9.09% |
| 2002-02-22 | 0 | 0.011 | 0.010 | 0.012 | 0.010 | 0.011 | 14,620,000 | 158,050 | 0.0108 | 23.06 | 20.96 | 25.15 | 20.96 | 23.06 | 6,975 | 22.659 | -8.33% |
| 2002-02-21 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 1,740,000 | 18,975 | 0.0109 | 25.15 | 23.06 | 25.15 | 20.96 | 25.15 | 830 | 22.857 | 20.00% |
| 2002-02-20 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.011 | 2,934,280 | 32,021 | 0.0109 | 20.96 | 20.96 | 25.15 | 20.96 | 23.06 | 1,400 | 22.873 | 0.00% |
| 2002-02-19 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 550,000 | 5,800 | 0.0105 | 20.96 | 20.96 | 23.06 | 20.96 | 23.06 | 262 | 22.103 | -9.09% |
| 2002-02-18 | 0 | 0.011 | 0.010 | 0.012 | 0.011 | 0.011 | 5,000,000 | 55,000 | 0.0110 | 23.06 | 20.96 | 25.15 | 23.06 | 23.06 | 2,386 | 23.056 | 0.00% |
| 2002-02-15 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 2,500,000 | 27,500 | 0.0110 | 23.06 | 23.06 | 25.15 | 23.06 | 23.06 | 1,193 | 23.056 | 0.00% |
| 2002-02-11 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 16,650,000 | 185,700 | 0.0112 | 23.06 | 23.06 | 25.15 | 23.06 | 25.15 | 7,944 | 23.377 | 10.00% |
| 2002-02-08 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 3,750,000 | 41,000 | 0.0109 | 20.96 | 20.96 | 23.06 | 20.96 | 23.06 | 1,789 | 22.916 | -9.09% |
| 2002-02-07 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 8,280,000 | 91,080 | 0.0110 | 23.06 | 23.06 | 25.15 | 23.06 | 23.06 | 3,950 | 23.056 | 10.00% |
| 2002-02-06 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.012 | 14,755,000 | 157,595 | 0.0107 | 20.96 | 20.96 | 23.06 | 20.96 | 25.15 | 7,040 | 22.387 | -9.09% |
| 2002-02-05 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 19,470,000 | 213,850 | 0.0110 | 23.06 | 23.06 | 25.15 | 20.96 | 23.06 | 9,289 | 23.021 | 0.00% |
| 2002-02-04 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.012 | 36,455,000 | 406,305 | 0.0111 | 23.06 | 23.06 | 25.15 | 20.96 | 25.15 | 17,393 | 23.361 | -15.38% |
| 2002-02-01 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 47,950,000 | 655,950 | 0.0137 | 27.25 | 27.25 | 29.34 | 27.25 | 31.44 | 22,877 | 28.673 | -7.14% |
| 2002-01-31 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.017 | 58,600,000 | 914,115 | 0.0156 | 29.34 | 29.34 | 33.54 | 29.34 | 35.63 | 27,958 | 32.696 | 0.00% |
| 2002-01-30 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.016 | 27,365,000 | 413,600 | 0.0151 | 29.34 | 29.34 | 31.44 | 29.34 | 33.54 | 13,056 | 31.679 | -12.50% |
| 2002-01-29 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 19,550,000 | 320,500 | 0.0164 | 33.54 | 33.54 | 35.63 | 33.54 | 37.73 | 9,327 | 34.361 | 6.67% |
| 2002-01-28 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 3,010,000 | 48,050 | 0.0160 | 31.44 | 31.44 | 33.54 | 31.44 | 33.54 | 1,436 | 33.459 | -6.25% |
| 2002-01-25 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 3,495,000 | 58,120 | 0.0166 | 33.54 | 33.54 | 35.63 | 33.54 | 35.63 | 1,667 | 34.855 | 0.00% |
| 2002-01-24 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 3,275,000 | 54,425 | 0.0166 | 33.54 | 33.54 | 35.63 | 33.54 | 35.63 | 1,563 | 34.832 | -5.88% |
| 2002-01-23 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.017 | 4,730,000 | 77,680 | 0.0164 | 35.63 | 35.63 | 37.73 | 33.54 | 35.63 | 2,257 | 34.422 | 6.25% |
| 2002-01-22 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 13,600,000 | 228,600 | 0.0168 | 33.54 | 33.54 | 35.63 | 33.54 | 35.63 | 6,489 | 35.231 | -15.79% |
| 2002-01-21 | 0 | 0.019 | 0.017 | 0.019 | 0.018 | 0.019 | 2,400,000 | 43,250 | 0.0180 | 39.82 | 35.63 | 39.82 | 37.73 | 39.82 | 1,145 | 37.772 | 11.76% |
| 2002-01-18 | 0 | 0.017 | 0.016 | 0.018 | 0.016 | 0.018 | 8,300,000 | 139,970 | 0.0169 | 35.63 | 33.54 | 37.73 | 33.54 | 37.73 | 3,960 | 35.347 | -5.56% |
| 2002-01-17 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 9,090,000 | 167,710 | 0.0184 | 37.73 | 37.73 | 39.82 | 37.73 | 39.82 | 4,337 | 38.671 | 0.00% |
| 2002-01-16 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 5,490,000 | 104,120 | 0.0190 | 37.73 | 37.73 | 39.82 | 37.73 | 39.82 | 2,619 | 39.751 | 0.00% |
| 2002-01-15 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.020 | 9,210,000 | 175,000 | 0.0190 | 37.73 | 37.73 | 41.92 | 37.73 | 41.92 | 4,394 | 39.826 | -10.00% |
| 2002-01-14 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.021 | 11,390,000 | 227,710 | 0.0200 | 41.92 | 41.92 | 44.02 | 39.82 | 44.02 | 5,434 | 41.903 | -4.76% |
| 2002-01-11 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.022 | 12,045,000 | 255,545 | 0.0212 | 44.02 | 41.92 | 44.02 | 44.02 | 46.11 | 5,747 | 44.468 | -4.55% |
| 2002-01-10 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 13,450,000 | 279,210 | 0.0208 | 46.11 | 44.02 | 46.11 | 41.92 | 46.11 | 6,417 | 43.511 | 10.00% |
| 2002-01-09 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 1,530,000 | 30,735 | 0.0201 | 41.92 | 41.92 | 44.02 | 41.92 | 44.02 | 730 | 42.105 | 0.00% |
| 2002-01-08 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 7,660,000 | 160,600 | 0.0210 | 41.92 | 41.92 | 44.02 | 41.92 | 44.02 | 3,655 | 43.945 | -9.09% |
| 2002-01-07 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 11,990,000 | 252,640 | 0.0211 | 46.11 | 44.02 | 46.11 | 44.02 | 46.11 | 5,720 | 44.164 | -4.35% |
| 2002-01-04 | 0 | 0.023 | 0.021 | 0.023 | 0.021 | 0.024 | 13,805,000 | 309,515 | 0.0224 | 48.21 | 44.02 | 48.21 | 44.02 | 50.30 | 6,586 | 46.993 | 4.55% |
| 2002-01-03 | 0 | 0.022 | 0.021 | 0.022 | 0.019 | 0.023 | 40,040,000 | 845,880 | 0.0211 | 46.11 | 44.02 | 46.11 | 39.82 | 48.21 | 19,103 | 44.280 | 10.00% |
| 2002-01-02 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 2,860,000 | 52,150 | 0.0182 | 41.92 | 39.82 | 41.92 | 37.73 | 41.92 | 1,365 | 38.219 | 0.00% |
| 2001-12-31 | 0 | 0.020 | 0.018 | 0.020 | 0.019 | 0.020 | 1,900,000 | 36,350 | 0.0191 | 41.92 | 37.73 | 41.92 | 39.82 | 41.92 | 906 | 40.100 | 0.00% |
| 2001-12-28 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.021 | 6,910,000 | 137,770 | 0.0199 | 41.92 | 41.92 | 44.02 | 39.82 | 44.02 | 3,297 | 41.789 | 0.00% |
| 2001-12-27 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 1,235,000 | 25,300 | 0.0205 | 41.92 | 41.92 | 44.02 | 41.92 | 44.02 | 589 | 42.938 | -4.76% |
| 2001-12-24 | 0 | 0.021 | 0.020 | 0.022 | - | - | 700,000 | 14,700 | 0.0210 | 44.02 | 41.92 | 46.11 | - | - | 334 | 44.016 | 0.00% |
| 2001-12-21 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.021 | 3,000,000 | 63,000 | 0.0210 | 44.02 | 41.92 | 44.02 | 44.02 | 44.02 | 1,431 | 44.016 | 0.00% |
| 2001-12-20 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.022 | 8,700,000 | 181,600 | 0.0209 | 44.02 | 44.02 | 46.11 | 41.92 | 46.11 | 4,151 | 43.751 | 0.00% |
| 2001-12-19 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.022 | 6,305,000 | 132,410 | 0.0210 | 44.02 | 41.92 | 44.02 | 44.02 | 46.11 | 3,008 | 44.018 | -4.55% |
| 2001-12-18 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 6,700,000 | 145,700 | 0.0217 | 46.11 | 44.02 | 46.11 | 44.02 | 46.11 | 3,197 | 45.580 | -4.35% |
| 2001-12-17 | 0 | 0.023 | 0.021 | 0.023 | 0.021 | 0.023 | 3,780,000 | 84,930 | 0.0225 | 48.21 | 44.02 | 48.21 | 44.02 | 48.21 | 1,803 | 47.093 | 4.55% |
| 2001-12-14 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.023 | 4,100,000 | 88,420 | 0.0216 | 46.11 | 46.11 | 48.21 | 44.02 | 48.21 | 1,956 | 45.202 | 0.00% |
| 2001-12-13 | 0 | 0.022 | 0.021 | 0.023 | 0.021 | 0.024 | 33,080,000 | 751,960 | 0.0227 | 46.11 | 44.02 | 48.21 | 44.02 | 50.30 | 15,782 | 47.645 | -8.33% |
| 2001-12-12 | 0 | 0.024 | 0.024 | 0.026 | 0.022 | 0.026 | 97,175,000 | 2,442,275 | 0.0251 | 50.30 | 50.30 | 54.50 | 46.11 | 54.50 | 46,362 | 52.678 | 9.09% |
| 2001-12-11 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 11,050,000 | 235,650 | 0.0213 | 46.11 | 44.02 | 46.11 | 44.02 | 46.11 | 5,272 | 44.699 | 0.00% |
| 2001-12-10 | 0 | 0.022 | 0.020 | 0.022 | 0.021 | 0.022 | 4,800,000 | 102,800 | 0.0214 | 46.11 | 41.92 | 46.11 | 44.02 | 46.11 | 2,290 | 44.889 | 0.00% |
| 2001-12-07 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.022 | 6,235,000 | 134,570 | 0.0216 | 46.11 | 46.11 | 48.21 | 44.02 | 46.11 | 2,975 | 45.238 | -4.35% |
| 2001-12-06 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 9,370,000 | 208,760 | 0.0223 | 48.21 | 46.11 | 48.21 | 44.02 | 48.21 | 4,470 | 46.698 | 4.55% |
| 2001-12-05 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 5,600,000 | 122,400 | 0.0219 | 46.11 | 44.02 | 46.11 | 44.02 | 46.11 | 2,672 | 45.812 | -8.33% |
| 2001-12-04 | 0 | 0.024 | 0.022 | 0.024 | 0.022 | 0.024 | 6,130,000 | 137,960 | 0.0225 | 50.30 | 46.11 | 50.30 | 46.11 | 50.30 | 2,925 | 47.172 | 9.09% |
| 2001-12-03 | 0 | 0.022 | 0.022 | 0.024 | 0.021 | 0.021 | 100,000 | 2,100 | 0.0210 | 46.11 | 46.11 | 50.30 | 44.02 | 44.02 | 48 | 44.016 | 0.00% |
| 2001-11-30 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.022 | 170,000 | 3,740 | 0.0220 | 46.11 | 46.11 | 50.30 | 46.11 | 46.11 | 81 | 46.112 | 0.00% |
| 2001-11-29 | 0 | 0.022 | 0.021 | 0.024 | 0.022 | 0.022 | 6,120,000 | 134,640 | 0.0220 | 46.11 | 44.02 | 50.30 | 46.11 | 46.11 | 2,920 | 46.112 | 0.00% |
| 2001-11-28 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.022 | 300,000 | 6,600 | 0.0220 | 46.11 | 46.11 | 50.30 | 46.11 | 46.11 | 143 | 46.112 | -8.33% |
| 2001-11-27 | 0 | 0.024 | 0.022 | 0.024 | 0.023 | 0.028 | 4,510,000 | 106,180 | 0.0235 | 50.30 | 46.11 | 50.30 | 48.21 | 58.69 | 2,152 | 49.346 | -4.00% |
| 2001-11-26 | 0 | 0.025 | 0.024 | 0.025 | 0.022 | 0.025 | 19,640,000 | 446,310 | 0.0227 | 52.40 | 50.30 | 52.40 | 46.11 | 52.40 | 9,370 | 47.631 | 13.64% |
| 2001-11-23 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 9,330,000 | 192,760 | 0.0207 | 46.11 | 44.02 | 46.11 | 41.92 | 46.11 | 4,451 | 43.304 | 0.00% |
| 2001-11-22 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 4,520,000 | 99,640 | 0.0220 | 46.11 | 46.11 | 48.21 | 46.11 | 48.21 | 2,156 | 46.205 | 0.00% |
| 2001-11-21 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 10,050,000 | 218,780 | 0.0218 | 46.11 | 44.02 | 46.11 | 44.02 | 46.11 | 4,795 | 45.628 | -4.35% |
| 2001-11-20 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 18,910,000 | 436,140 | 0.0231 | 48.21 | 46.11 | 48.21 | 46.11 | 50.30 | 9,022 | 48.342 | 0.00% |
| 2001-11-19 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 10,400,000 | 229,800 | 0.0221 | 48.21 | 46.11 | 48.21 | 46.11 | 50.30 | 4,962 | 46.313 | -4.17% |
| 2001-11-16 | 0 | 0.024 | 0.022 | 0.024 | 0.022 | 0.024 | 16,250,000 | 372,600 | 0.0229 | 50.30 | 46.11 | 50.30 | 46.11 | 50.30 | 7,753 | 48.060 | 4.35% |
| 2001-11-15 | 0 | 0.023 | 0.021 | 0.023 | 0.021 | 0.027 | 11,695,000 | 264,790 | 0.0226 | 48.21 | 44.02 | 48.21 | 44.02 | 56.59 | 5,580 | 47.456 | -11.54% |
| 2001-11-14 | 0 | 0.026 | 0.023 | 0.026 | 0.024 | 0.026 | 4,610,000 | 113,415 | 0.0246 | 54.50 | 48.21 | 54.50 | 50.30 | 54.50 | 2,199 | 51.566 | 4.00% |
| 2001-11-13 | 0 | 0.025 | 0.023 | 0.025 | 0.024 | 0.025 | 1,250,000 | 30,200 | 0.0242 | 52.40 | 48.21 | 52.40 | 50.30 | 52.40 | 596 | 50.639 | -7.41% |
| 2001-11-12 | 0 | 0.027 | 0.024 | 0.027 | 0.027 | 0.027 | 100,000 | 2,700 | 0.0270 | 56.59 | 50.30 | 56.59 | 56.59 | 56.59 | 48 | 56.592 | 3.85% |
| 2001-11-09 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 2,025,000 | 49,150 | 0.0243 | 54.50 | 52.40 | 54.50 | 50.30 | 54.50 | 966 | 50.873 | 8.33% |
| 2001-11-08 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 2,900,000 | 70,250 | 0.0242 | 50.30 | 50.30 | 52.40 | 50.30 | 52.40 | 1,384 | 50.774 | 0.00% |
| 2001-11-07 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.026 | 3,500,000 | 87,400 | 0.0250 | 50.30 | 50.30 | 54.50 | 50.30 | 54.50 | 1,670 | 52.340 | -4.00% |
| 2001-11-06 | 0 | 0.025 | 0.025 | 0.026 | 0.023 | 0.025 | 1,950,000 | 48,390 | 0.0248 | 52.40 | 52.40 | 54.50 | 48.21 | 52.40 | 930 | 52.013 | 4.17% |
| 2001-11-05 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 860,000 | 21,140 | 0.0246 | 50.30 | 50.30 | 52.40 | 50.30 | 52.40 | 410 | 51.522 | -4.00% |
| 2001-11-02 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.026 | 16,960,000 | 419,450 | 0.0247 | 52.40 | 52.40 | 54.50 | 50.30 | 54.50 | 8,092 | 51.838 | -3.85% |
| 2001-11-01 | 0 | 0.026 | 0.025 | 0.027 | 0.024 | 0.026 | 13,910,000 | 351,500 | 0.0253 | 54.50 | 52.40 | 56.59 | 50.30 | 54.50 | 6,636 | 52.965 | 8.33% |
| 2001-10-31 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.024 | 500,000 | 11,700 | 0.0234 | 50.30 | 50.30 | 52.40 | 48.21 | 50.30 | 239 | 49.046 | 9.09% |
| 2001-10-30 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.023 | 4,455,000 | 101,810 | 0.0229 | 46.11 | 46.11 | 50.30 | 46.11 | 48.21 | 2,125 | 47.900 | -8.33% |
| 2001-10-29 | 0 | 0.024 | 0.023 | 0.025 | 0.020 | 0.024 | 14,400,000 | 311,700 | 0.0216 | 50.30 | 48.21 | 52.40 | 41.92 | 50.30 | 6,870 | 45.370 | 0.00% |
| 2001-10-26 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.027 | 5,210,000 | 132,760 | 0.0255 | 50.30 | 50.30 | 54.50 | 50.30 | 56.59 | 2,486 | 53.410 | -11.11% |
| 2001-10-24 | 0 | 0.027 | 0.026 | 0.028 | 0.027 | 0.028 | 3,400,000 | 93,000 | 0.0274 | 56.59 | 54.50 | 58.69 | 56.59 | 58.69 | 1,622 | 57.332 | -3.57% |
| 2001-10-23 | 0 | 0.028 | 0.026 | 0.028 | 0.025 | 0.028 | 4,400,000 | 116,900 | 0.0266 | 58.69 | 54.50 | 58.69 | 52.40 | 58.69 | 2,099 | 55.687 | 12.00% |
| 2001-10-22 | 0 | 0.025 | 0.025 | 0.026 | 0.023 | 0.025 | 2,000,000 | 49,400 | 0.0247 | 52.40 | 52.40 | 54.50 | 48.21 | 52.40 | 954 | 51.771 | 4.17% |
| 2001-10-19 | 0 | 0.024 | 0.023 | 0.025 | 0.022 | 0.024 | 8,120,000 | 186,880 | 0.0230 | 50.30 | 48.21 | 52.40 | 46.11 | 50.30 | 3,874 | 48.239 | 9.09% |
| 2001-10-18 | 0 | 0.022 | 0.022 | 0.024 | 0.021 | 0.021 | 1,000,000 | 21,000 | 0.0210 | 46.11 | 46.11 | 50.30 | 44.02 | 44.02 | 477 | 44.016 | -8.33% |
| 2001-10-17 | 0 | 0.024 | 0.021 | 0.024 | 0.021 | 0.024 | 6,020,000 | 131,820 | 0.0219 | 50.30 | 44.02 | 50.30 | 44.02 | 50.30 | 2,872 | 45.896 | 14.29% |
| 2001-10-16 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.023 | 8,800,000 | 194,200 | 0.0221 | 44.02 | 44.02 | 46.11 | 41.92 | 48.21 | 4,198 | 46.255 | 5.00% |
| 2001-10-15 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.024 | 4,200,000 | 89,040 | 0.0212 | 41.92 | 41.92 | 46.11 | 41.92 | 50.30 | 2,004 | 44.435 | -13.04% |
| 2001-10-12 | 0 | 0.023 | 0.022 | 0.023 | 0.023 | 0.024 | 9,805,000 | 233,070 | 0.0238 | 48.21 | 46.11 | 48.21 | 48.21 | 50.30 | 4,678 | 49.823 | -4.17% |
| 2001-10-11 | 0 | 0.024 | 0.024 | 0.025 | 0.019 | 0.026 | 41,370,000 | 966,735 | 0.0234 | 50.30 | 50.30 | 52.40 | 39.82 | 54.50 | 19,738 | 48.979 | 33.33% |
| 2001-10-10 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 5,000,000 | 90,000 | 0.0180 | 37.73 | 37.73 | 39.82 | 37.73 | 37.73 | 2,386 | 37.728 | 0.00% |
| 2001-10-09 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 6,110,000 | 107,270 | 0.0176 | 37.73 | 35.63 | 37.73 | 35.63 | 37.73 | 2,915 | 36.798 | 12.50% |
| 2001-10-08 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 3,000,000 | 49,100 | 0.0164 | 33.54 | 33.54 | 35.63 | 33.54 | 35.63 | 1,431 | 34.304 | -11.11% |
| 2001-10-05 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.020 | 11,250,000 | 204,550 | 0.0182 | 37.73 | 37.73 | 39.82 | 35.63 | 41.92 | 5,367 | 38.110 | 5.88% |
| 2001-10-04 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 8,400,000 | 136,800 | 0.0163 | 35.63 | 33.54 | 35.63 | 33.54 | 35.63 | 4,008 | 34.135 | 6.25% |
| 2001-10-03 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 18,680,000 | 288,000 | 0.0154 | 33.54 | 31.44 | 33.54 | 29.34 | 33.54 | 8,912 | 32.315 | -5.88% |
| 2001-09-28 | 0 | 0.017 | 0.015 | 0.017 | 0.015 | 0.017 | 5,400,000 | 85,600 | 0.0159 | 35.63 | 31.44 | 35.63 | 31.44 | 35.63 | 2,576 | 33.225 | 6.25% |
| 2001-09-27 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.015 | 2,810,000 | 42,150 | 0.0150 | 33.54 | 33.54 | 35.63 | 31.44 | 31.44 | 1,341 | 31.440 | -5.88% |
| 2001-09-26 | 0 | 0.017 | 0.015 | 0.017 | 0.015 | 0.017 | 7,610,000 | 117,810 | 0.0155 | 35.63 | 31.44 | 35.63 | 31.44 | 35.63 | 3,631 | 32.448 | 0.00% |
| 2001-09-25 | 0 | 0.017 | 0.017 | 0.018 | 0.015 | 0.017 | 2,055,000 | 34,470 | 0.0168 | 35.63 | 35.63 | 37.73 | 31.44 | 35.63 | 980 | 35.158 | 13.33% |
| 2001-09-24 | 0 | 0.015 | 0.015 | 0.017 | - | - | 0 | 0 | - | 31.44 | 31.44 | 35.63 | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.015 | 3,090,000 | 46,350 | 0.0150 | 31.44 | 29.34 | 31.44 | 31.44 | 31.44 | 1,474 | 31.440 | 0.00% |
| 2001-09-20 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.015 | 2,000,000 | 30,000 | 0.0150 | 31.44 | 31.44 | 35.63 | 31.44 | 31.44 | 954 | 31.440 | -11.76% |
| 2001-09-19 | 0 | 0.017 | 0.015 | 0.017 | 0.014 | 0.017 | 9,350,000 | 143,260 | 0.0153 | 35.63 | 31.44 | 35.63 | 29.34 | 35.63 | 4,461 | 32.115 | -5.56% |
| 2001-09-18 | 0 | 0.018 | 0.014 | 0.018 | 0.015 | 0.018 | 10,425,000 | 176,100 | 0.0169 | 37.73 | 29.34 | 37.73 | 31.44 | 37.73 | 4,974 | 35.406 | 0.00% |
| 2001-09-17 | 0 | 0.018 | 0.015 | 0.018 | 0.016 | 0.018 | 3,670,000 | 60,340 | 0.0164 | 37.73 | 31.44 | 37.73 | 33.54 | 37.73 | 1,751 | 34.461 | 0.00% |
| 2001-09-14 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 4,250,000 | 78,200 | 0.0184 | 37.73 | 37.73 | 39.82 | 37.73 | 41.92 | 2,028 | 38.566 | 0.00% |
| 2001-09-13 | 0 | 0.018 | 0.017 | 0.019 | 0.018 | 0.019 | 3,100,000 | 56,800 | 0.0183 | 37.73 | 35.63 | 39.82 | 37.73 | 39.82 | 1,479 | 38.404 | 0.00% |
| 2001-09-12 | 0 | 0.018 | 0.018 | 0.019 | 0.015 | 0.019 | 25,005,000 | 425,515 | 0.0170 | 37.73 | 37.73 | 39.82 | 31.44 | 39.82 | 11,930 | 35.668 | -21.74% |
| 2001-09-11 | 0 | 0.023 | 0.023 | 0.025 | 0.020 | 0.026 | 60,505,000 | 1,383,605 | 0.0229 | 48.21 | 48.21 | 52.40 | 41.92 | 54.50 | 28,867 | 47.930 | -14.81% |
| 2001-09-10 | 0 | 0.027 | 0.020 | 0.027 | - | - | 0 | 0 | - | 56.59 | 41.92 | 56.59 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.027 | 0.021 | 0.027 | 0.024 | 0.028 | 2,910,000 | 77,070 | 0.0265 | 56.59 | 44.02 | 56.59 | 50.30 | 58.69 | 1,388 | 55.511 | -6.90% |
| 2001-09-06 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 8,900,000 | 255,000 | 0.0287 | 60.78 | 58.69 | 60.78 | 58.69 | 62.88 | 4,246 | 60.054 | -6.45% |
| 2001-09-05 | 0 | 0.031 | 0.031 | 0.032 | 0.027 | 0.031 | 19,440,000 | 580,460 | 0.0299 | 64.98 | 64.98 | 67.07 | 56.59 | 64.98 | 9,275 | 62.584 | 3.33% |
| 2001-09-04 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 7,600,000 | 226,750 | 0.0298 | 62.88 | 60.78 | 62.88 | 60.78 | 62.88 | 3,626 | 62.535 | 0.00% |
| 2001-09-03 | 0 | 0.030 | 0.022 | 0.030 | 0.028 | 0.033 | 6,450,000 | 194,580 | 0.0302 | 62.88 | 46.11 | 62.88 | 58.69 | 69.17 | 3,077 | 63.231 | -11.76% |
| 2001-08-31 | 0 | 0.034 | 0.033 | 0.034 | 0.034 | 0.036 | 4,990,000 | 174,360 | 0.0349 | 71.26 | 69.17 | 71.26 | 71.26 | 75.46 | 2,381 | 73.238 | -8.11% |
| 2001-08-30 | 0 | 0.037 | 0.030 | 0.040 | 0.037 | 0.037 | 750,000 | 27,750 | 0.0370 | 77.55 | 62.88 | 83.84 | 77.55 | 77.55 | 358 | 77.552 | -5.13% |
| 2001-08-29 | 0 | 0.039 | 0.039 | 0.040 | 0.037 | 0.039 | 2,190,000 | 82,670 | 0.0377 | 81.74 | 81.74 | 83.84 | 77.55 | 81.74 | 1,045 | 79.121 | 0.00% |
| 2001-08-28 | 0 | 0.039 | 0.037 | 0.040 | 0.037 | 0.039 | 385,000 | 14,985 | 0.0389 | 81.74 | 77.55 | 83.84 | 77.55 | 81.74 | 184 | 81.580 | 0.00% |
| 2001-08-27 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 4,190,000 | 166,210 | 0.0397 | 81.74 | 81.74 | 83.84 | 81.74 | 85.94 | 1,999 | 83.144 | -4.88% |
| 2001-08-24 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 5,225,000 | 210,230 | 0.0402 | 85.94 | 83.84 | 85.94 | 83.84 | 85.94 | 2,493 | 84.333 | 2.50% |
| 2001-08-23 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 7,065,000 | 283,650 | 0.0401 | 83.84 | 83.84 | 85.94 | 83.84 | 88.03 | 3,371 | 84.151 | -2.44% |
| 2001-08-22 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 6,805,000 | 276,970 | 0.0407 | 85.94 | 85.94 | 88.03 | 83.84 | 88.03 | 3,247 | 85.309 | 2.50% |
| 2001-08-21 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.041 | 5,160,000 | 205,550 | 0.0398 | 83.84 | 83.84 | 85.94 | 81.74 | 85.94 | 2,462 | 83.495 | 2.56% |
| 2001-08-20 | 0 | 0.039 | 0.038 | 0.039 | 0.039 | 0.040 | 1,200,000 | 47,500 | 0.0396 | 81.74 | 79.65 | 81.74 | 81.74 | 83.84 | 573 | 82.966 | -4.88% |
| 2001-08-17 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 5,850,000 | 242,310 | 0.0414 | 85.94 | 85.94 | 88.03 | 85.94 | 88.03 | 2,791 | 86.817 | 0.00% |
| 2001-08-16 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 10,725,000 | 444,265 | 0.0414 | 85.94 | 83.84 | 85.94 | 83.84 | 88.03 | 5,117 | 86.823 | -2.38% |
| 2001-08-15 | 0 | 0.042 | 0.041 | 0.042 | 0.039 | 0.042 | 14,160,000 | 581,910 | 0.0411 | 88.03 | 85.94 | 88.03 | 81.74 | 88.03 | 6,756 | 86.136 | 2.44% |
| 2001-08-14 | 0 | 0.041 | 0.039 | 0.041 | 0.040 | 0.041 | 7,400,000 | 296,200 | 0.0400 | 85.94 | 81.74 | 85.94 | 83.84 | 85.94 | 3,531 | 83.896 | 0.00% |
| 2001-08-13 | 0 | 0.041 | 0.040 | 0.041 | 0.041 | 0.041 | 4,100,000 | 168,100 | 0.0410 | 85.94 | 83.84 | 85.94 | 85.94 | 85.94 | 1,956 | 85.936 | -2.38% |
| 2001-08-10 | 0 | 0.042 | 0.040 | 0.042 | 0.041 | 0.043 | 16,270,000 | 673,000 | 0.0414 | 88.03 | 83.84 | 88.03 | 85.94 | 90.13 | 7,762 | 86.700 | 0.00% |
| 2001-08-09 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.042 | 13,210,000 | 541,520 | 0.0410 | 88.03 | 85.94 | 88.03 | 83.84 | 88.03 | 6,302 | 85.921 | -2.33% |
| 2001-08-08 | 0 | 0.043 | 0.041 | 0.043 | 0.040 | 0.044 | 14,420,000 | 600,050 | 0.0416 | 90.13 | 85.94 | 90.13 | 83.84 | 92.22 | 6,880 | 87.219 | 0.00% |
| 2001-08-07 | 0 | 0.043 | 0.042 | 0.043 | 0.040 | 0.043 | 19,530,000 | 801,460 | 0.0410 | 90.13 | 88.03 | 90.13 | 83.84 | 90.13 | 9,318 | 86.014 | -2.27% |
| 2001-08-06 | 0 | 0.044 | 0.041 | 0.044 | 0.041 | 0.044 | 11,650,000 | 489,900 | 0.0421 | 92.22 | 85.94 | 92.22 | 85.94 | 92.22 | 5,558 | 88.140 | 0.00% |
| 2001-08-03 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.046 | 11,310,000 | 512,500 | 0.0453 | 92.22 | 92.22 | 94.32 | 92.22 | 96.42 | 5,396 | 94.978 | -4.35% |
| 2001-08-02 | 0 | 0.046 | 0.044 | 0.046 | 0.043 | 0.046 | 6,760,000 | 299,000 | 0.0442 | 96.42 | 92.22 | 96.42 | 90.13 | 96.42 | 3,225 | 92.707 | 9.52% |
| 2001-08-01 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.043 | 4,350,004 | 182,740 | 0.0420 | 88.03 | 88.03 | 90.13 | 88.03 | 90.13 | 2,075 | 88.051 | -2.33% |
| 2001-07-31 | 0 | 0.043 | 0.042 | 0.044 | 0.043 | 0.046 | 9,100,000 | 403,045 | 0.0443 | 90.13 | 88.03 | 92.22 | 90.13 | 96.42 | 4,342 | 92.833 | 0.00% |
| 2001-07-30 | 0 | 0.043 | 0.042 | 0.048 | 0.039 | 0.044 | 15,765,000 | 648,600 | 0.0411 | 90.13 | 88.03 | 100.6 | 81.74 | 92.22 | 7,521 | 86.233 | -4.44% |
| 2001-07-27 | 0 | 0.045 | 0.045 | 0.047 | 0.045 | 0.047 | 2,205,000 | 99,825 | 0.0453 | 94.32 | 94.32 | 98.51 | 94.32 | 98.51 | 1,052 | 94.890 | 0.00% |
| 2001-07-26 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 8,430,000 | 380,780 | 0.0452 | 94.32 | 94.32 | 96.42 | 94.32 | 96.42 | 4,022 | 94.675 | -8.16% |
| 2001-07-24 | 0 | 0.049 | 0.045 | 0.049 | 0.045 | 0.051 | 5,510,000 | 256,840 | 0.0466 | 102.7 | 94.32 | 102.7 | 94.32 | 106.9 | 2,629 | 97.701 | 6.52% |
| 2001-07-23 | 0 | 0.046 | 0.044 | 0.046 | 0.044 | 0.046 | 1,510,000 | 66,460 | 0.0440 | 96.42 | 92.22 | 96.42 | 92.22 | 96.42 | 720 | 92.252 | -2.13% |
| 2001-07-20 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.051 | 4,835,000 | 225,010 | 0.0465 | 98.51 | 96.42 | 98.51 | 96.42 | 106.9 | 2,307 | 97.543 | 4.44% |
| 2001-07-19 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.046 | 10,720,000 | 477,900 | 0.0446 | 94.32 | 92.22 | 94.32 | 92.22 | 96.42 | 5,115 | 93.440 | -2.17% |
| 2001-07-18 | 0 | 0.046 | 0.046 | 0.048 | 0.046 | 0.051 | 9,350,000 | 462,020 | 0.0494 | 96.42 | 96.42 | 100.6 | 96.42 | 106.9 | 4,461 | 103.57 | -8.00% |
| 2001-07-17 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.053 | 20,825,000 | 1,051,150 | 0.0505 | 104.8 | 104.8 | 106.9 | 104.8 | 111.1 | 9,936 | 105.80 | -5.66% |
| 2001-07-16 | 0 | 0.053 | 0.053 | 0.054 | 0.051 | 0.056 | 10,250,000 | 555,690 | 0.0542 | 111.1 | 111.1 | 113.2 | 106.9 | 117.4 | 4,890 | 113.63 | -3.64% |
| 2001-07-13 | 0 | 0.055 | 0.055 | 0.056 | 0.052 | 0.055 | 15,720,000 | 845,920 | 0.0538 | 115.3 | 115.3 | 117.4 | 109.0 | 115.3 | 7,500 | 112.79 | 0.00% |
| 2001-07-12 | 0 | 0.055 | 0.055 | 0.056 | 0.052 | 0.055 | 19,630,000 | 1,062,970 | 0.0542 | 115.3 | 115.3 | 117.4 | 109.0 | 115.3 | 9,365 | 113.50 | 5.77% |
| 2001-07-11 | 0 | 0.052 | 0.052 | 0.053 | 0.050 | 0.053 | 29,925,000 | 1,556,660 | 0.0520 | 109.0 | 109.0 | 111.1 | 104.8 | 111.1 | 14,277 | 109.03 | 4.00% |
| 2001-07-10 | 0 | 0.050 | 0.050 | 0.052 | 0.050 | 0.053 | 21,390,000 | 1,112,680 | 0.0520 | 104.8 | 104.8 | 109.0 | 104.8 | 111.1 | 10,205 | 109.03 | -1.96% |
| 2001-07-09 | 0 | 0.051 | 0.051 | 0.052 | 0.047 | 0.055 | 51,340,000 | 2,635,760 | 0.0513 | 106.9 | 106.9 | 109.0 | 98.51 | 115.3 | 24,494 | 107.61 | 2.00% |
| 2001-07-05 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.058 | 115,250,000 | 6,213,875 | 0.0539 | 104.8 | 104.8 | 106.9 | 102.7 | 121.6 | 54,986 | 113.01 | -7.41% |
| 2001-07-04 | 0 | 0.054 | 0.053 | 0.054 | 0.044 | 0.057 | 261,265,000 | 13,524,315 | 0.0518 | 113.2 | 111.1 | 113.2 | 92.22 | 119.5 | 124,650 | 108.50 | 20.00% |
| 2001-07-03 | 0 | 0.045 | 0.044 | 0.045 | 0.038 | 0.050 | 410,256,430 | 17,386,733 | 0.0424 | 94.32 | 92.22 | 94.32 | 79.65 | 104.8 | 195,734 | 88.829 | -8.16% |
| 2001-06-29 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.085 | 648,055,000 | 39,699,345 | 0.0613 | 102.7 | 100.6 | 102.7 | 98.51 | 178.2 | 309,187 | 128.40 | -42.35% |
| 2001-06-28 | 1 | 0.085 | - | - | - | - | 0 | 0 | - | 178.2 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-27 | 1 | 0.085 | - | - | - | - | 0 | 0 | - | 178.2 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.085 | 0.083 | 0.084 | 0.055 | 0.089 | 562,655,000 | 39,847,930 | 0.0708 | 178.2 | 174.0 | 176.1 | 115.3 | 186.5 | 268,443 | 148.44 | 49.12% |
| 2001-06-22 | 0 | 0.057 | 0.057 | 0.058 | 0.048 | 0.058 | 158,640,000 | 8,661,920 | 0.0546 | 119.5 | 119.5 | 121.6 | 100.6 | 121.6 | 75,687 | 114.44 | 3.64% |
| 2001-06-21 | 0 | 0.055 | 0.056 | 0.057 | 0.052 | 0.061 | 254,789,180 | 14,453,581 | 0.0567 | 115.3 | 117.4 | 119.5 | 109.0 | 127.9 | 121,560 | 118.90 | 10.00% |
| 2001-06-20 | 0 | 0.050 | 0.049 | 0.050 | 0.042 | 0.050 | 40,750,000 | 1,845,230 | 0.0453 | 104.8 | 102.7 | 104.8 | 88.03 | 104.8 | 19,442 | 94.910 | 19.05% |
| 2001-06-19 | 0 | 0.042 | 0.042 | 0.043 | 0.040 | 0.045 | 21,150,000 | 911,240 | 0.0431 | 88.03 | 88.03 | 90.13 | 83.84 | 94.32 | 10,091 | 90.305 | 10.53% |
| 2001-06-18 | 0 | 0.038 | 0.036 | 0.038 | 0.037 | 0.040 | 5,580,000 | 213,300 | 0.0382 | 79.65 | 75.46 | 79.65 | 77.55 | 83.84 | 2,662 | 80.121 | -2.56% |
| 2001-06-15 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.042 | 17,395,000 | 691,945 | 0.0398 | 81.74 | 81.74 | 83.84 | 79.65 | 88.03 | 8,299 | 83.375 | -7.14% |
| 2001-06-14 | 0 | 0.042 | 0.042 | 0.044 | 0.042 | 0.048 | 9,600,000 | 432,650 | 0.0451 | 88.03 | 88.03 | 92.22 | 88.03 | 100.6 | 4,580 | 94.462 | -6.67% |
| 2001-06-13 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.051 | 25,410,000 | 1,209,680 | 0.0476 | 94.32 | 94.32 | 96.42 | 94.32 | 106.9 | 12,123 | 99.783 | -10.00% |
| 2001-06-12 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.052 | 28,805,000 | 1,450,055 | 0.0503 | 104.8 | 102.7 | 104.8 | 102.7 | 109.0 | 13,743 | 105.51 | 0.00% |
| 2001-06-11 | 0 | 0.050 | 0.050 | 0.051 | 0.048 | 0.055 | 18,749,450 | 947,873 | 0.0506 | 104.8 | 104.8 | 106.9 | 100.6 | 115.3 | 8,945 | 105.96 | 4.17% |
| 2001-06-08 | 0 | 0.048 | 0.048 | 0.050 | 0.047 | 0.055 | 25,120,000 | 1,299,560 | 0.0517 | 100.6 | 100.6 | 104.8 | 98.51 | 115.3 | 11,985 | 108.43 | -2.04% |
| 2001-06-07 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.050 | 9,260,000 | 457,680 | 0.0494 | 102.7 | 100.6 | 102.7 | 100.6 | 104.8 | 4,418 | 103.60 | 0.00% |
| 2001-06-06 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.052 | 23,160,000 | 1,148,660 | 0.0496 | 102.7 | 100.6 | 102.7 | 98.51 | 109.0 | 11,050 | 103.95 | 4.26% |
| 2001-06-05 | 0 | 0.047 | 0.047 | 0.048 | 0.042 | 0.054 | 68,540,000 | 3,337,500 | 0.0487 | 98.51 | 98.51 | 100.6 | 88.03 | 113.2 | 32,700 | 102.06 | 14.63% |
| 2001-06-04 | 0 | 0.041 | 0.041 | 0.042 | 0.033 | 0.042 | 21,610,000 | 827,160 | 0.0383 | 85.94 | 85.94 | 88.03 | 69.17 | 88.03 | 10,310 | 80.228 | 20.59% |
| 2001-06-01 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.036 | 9,290,000 | 326,060 | 0.0351 | 71.26 | 71.26 | 73.36 | 71.26 | 75.46 | 4,432 | 73.565 | -2.86% |
| 2001-05-31 | 0 | 0.035 | 0.033 | 0.035 | 0.033 | 0.035 | 3,900,000 | 133,100 | 0.0341 | 73.36 | 69.17 | 73.36 | 69.17 | 73.36 | 1,861 | 71.533 | 2.94% |
| 2001-05-30 | 0 | 0.034 | 0.034 | 0.037 | 0.031 | 0.038 | 6,715,000 | 227,990 | 0.0340 | 71.26 | 71.26 | 77.55 | 64.98 | 79.65 | 3,204 | 71.164 | -5.56% |
| 2001-05-29 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.040 | 21,199,090 | 778,685 | 0.0367 | 75.46 | 73.36 | 75.46 | 71.26 | 83.84 | 10,114 | 76.990 | 0.00% |
| 2001-05-28 | 0 | 0.036 | 0.036 | 0.037 | 0.030 | 0.036 | 18,330,000 | 599,640 | 0.0327 | 75.46 | 75.46 | 77.55 | 62.88 | 75.46 | 8,745 | 68.567 | 16.13% |
| 2001-05-25 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.032 | 11,960,000 | 372,170 | 0.0311 | 64.98 | 64.98 | 67.07 | 62.88 | 67.07 | 5,706 | 65.223 | 0.00% |
| 2001-05-24 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.033 | 31,955,000 | 994,755 | 0.0311 | 64.98 | 62.88 | 64.98 | 60.78 | 69.17 | 15,246 | 65.248 | 6.90% |
| 2001-05-23 | 0 | 0.029 | 0.028 | 0.029 | 0.024 | 0.030 | 15,480,000 | 414,290 | 0.0268 | 60.78 | 58.69 | 60.78 | 50.30 | 62.88 | 7,386 | 56.095 | 16.00% |
| 2001-05-22 | 0 | 0.025 | 0.023 | 0.026 | 0.025 | 0.025 | 3,370,000 | 84,250 | 0.0250 | 52.40 | 48.21 | 54.50 | 52.40 | 52.40 | 1,608 | 52.400 | 4.17% |
| 2001-05-21 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.024 | 2,560,000 | 60,000 | 0.0234 | 50.30 | 50.30 | 52.40 | 48.21 | 50.30 | 1,221 | 49.125 | 4.35% |
| 2001-05-18 | 0 | 0.023 | 0.022 | 0.024 | 0.023 | 0.023 | 230,000 | 5,290 | 0.0230 | 48.21 | 46.11 | 50.30 | 48.21 | 48.21 | 110 | 48.208 | 9.52% |
| 2001-05-17 | 0 | 0.021 | 0.021 | 0.024 | 0.020 | 0.021 | 930,000 | 18,800 | 0.0202 | 44.02 | 44.02 | 50.30 | 41.92 | 44.02 | 444 | 42.371 | -4.55% |
| 2001-05-16 | 0 | 0.022 | 0.020 | 0.024 | - | - | 0 | 0 | - | 46.11 | 41.92 | 50.30 | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.024 | 960,000 | 21,210 | 0.0221 | 46.11 | 46.11 | 50.30 | 46.11 | 50.30 | 458 | 46.308 | -8.33% |
| 2001-05-14 | 0 | 0.024 | 0.021 | 0.024 | - | - | 0 | 0 | - | 50.30 | 44.02 | 50.30 | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.024 | 0.022 | 0.024 | 0.023 | 0.024 | 600,000 | 14,040 | 0.0234 | 50.30 | 46.11 | 50.30 | 48.21 | 50.30 | 286 | 49.046 | 9.09% |
| 2001-05-10 | 0 | 0.022 | 0.021 | 0.024 | 0.021 | 0.023 | 3,490,000 | 78,170 | 0.0224 | 46.11 | 44.02 | 50.30 | 44.02 | 48.21 | 1,665 | 46.947 | -8.33% |
| 2001-05-09 | 0 | 0.024 | 0.022 | 0.024 | 0.024 | 0.025 | 5,020,000 | 122,280 | 0.0244 | 50.30 | 46.11 | 50.30 | 50.30 | 52.40 | 2,395 | 51.055 | -4.00% |
| 2001-05-08 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 5,100,000 | 127,100 | 0.0249 | 52.40 | 50.30 | 52.40 | 50.30 | 54.50 | 2,433 | 52.235 | 4.17% |
| 2001-05-07 | 0 | 0.024 | 0.023 | 0.025 | 0.024 | 0.025 | 5,850,000 | 141,800 | 0.0242 | 50.30 | 48.21 | 52.40 | 50.30 | 52.40 | 2,791 | 50.805 | 0.00% |
| 2001-05-04 | 0 | 0.024 | 0.023 | 0.025 | 0.024 | 0.025 | 4,100,000 | 101,480 | 0.0248 | 50.30 | 48.21 | 52.40 | 50.30 | 52.40 | 1,956 | 51.878 | -4.00% |
| 2001-05-03 | 0 | 0.025 | 0.024 | 0.026 | 0.024 | 0.025 | 3,320,000 | 81,485 | 0.0245 | 52.40 | 50.30 | 54.50 | 50.30 | 52.40 | 1,584 | 51.443 | 0.00% |
| 2001-05-02 | 0 | 0.025 | 0.025 | 0.027 | 0.025 | 0.028 | 5,395,000 | 141,025 | 0.0261 | 52.40 | 52.40 | 56.59 | 52.40 | 58.69 | 2,574 | 54.789 | -10.71% |
| 2001-04-27 | 0 | 0.028 | 0.026 | 0.028 | 0.025 | 0.029 | 3,750,000 | 102,900 | 0.0274 | 58.69 | 54.50 | 58.69 | 52.40 | 60.78 | 1,789 | 57.514 | 0.00% |
| 2001-04-26 | 0 | 0.028 | 0.028 | 0.030 | 0.027 | 0.028 | 1,605,000 | 44,340 | 0.0276 | 58.69 | 58.69 | 62.88 | 56.59 | 58.69 | 766 | 57.904 | -3.45% |
| 2001-04-25 | 0 | 0.029 | 0.027 | 0.029 | 0.028 | 0.031 | 6,500,000 | 190,750 | 0.0293 | 60.78 | 56.59 | 60.78 | 58.69 | 64.98 | 3,101 | 61.509 | 3.57% |
| 2001-04-24 | 0 | 0.028 | 0.028 | 0.031 | 0.027 | 0.032 | 10,629,105 | 324,718 | 0.0305 | 58.69 | 58.69 | 64.98 | 56.59 | 67.07 | 5,071 | 64.032 | -3.45% |
| 2001-04-23 | 0 | 0.029 | 0.028 | 0.032 | 0.023 | 0.029 | 9,170,000 | 233,730 | 0.0255 | 60.78 | 58.69 | 67.07 | 48.21 | 60.78 | 4,375 | 53.424 | 31.82% |
| 2001-04-20 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.024 | 6,560,000 | 145,130 | 0.0221 | 46.11 | 46.11 | 48.21 | 44.02 | 50.30 | 3,130 | 46.371 | 10.00% |
| 2001-04-19 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 1,210,000 | 23,210 | 0.0192 | 41.92 | 39.82 | 41.92 | 39.82 | 44.02 | 577 | 40.205 | 5.26% |
| 2001-04-18 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 2,900,000 | 56,520 | 0.0195 | 39.82 | 39.82 | 41.92 | 39.82 | 41.92 | 1,384 | 40.850 | 5.56% |
| 2001-04-17 | 0 | 0.018 | 0.017 | 0.022 | 0.013 | 0.021 | 210,000 | 3,670 | 0.0175 | 37.73 | 35.63 | 46.11 | 27.25 | 44.02 | 100 | 36.630 | 0.00% |
| 2001-04-12 | 0 | 0.018 | 0.018 | 0.019 | 0.015 | 0.018 | 1,840,000 | 30,105 | 0.0164 | 37.73 | 37.73 | 39.82 | 31.44 | 37.73 | 878 | 34.293 | 0.00% |
| 2001-04-11 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 3,530,000 | 65,710 | 0.0186 | 37.73 | 37.73 | 39.82 | 35.63 | 39.82 | 1,684 | 39.016 | 5.88% |
| 2001-04-10 | 0 | 0.017 | 0.016 | 0.018 | 0.016 | 0.018 | 3,100,000 | 51,700 | 0.0167 | 35.63 | 33.54 | 37.73 | 33.54 | 37.73 | 1,479 | 34.956 | -10.53% |
| 2001-04-09 | 0 | 0.019 | 0.016 | 0.019 | 0.016 | 0.019 | 1,250,000 | 23,070 | 0.0185 | 39.82 | 33.54 | 39.82 | 33.54 | 39.82 | 596 | 38.684 | 11.76% |
| 2001-04-06 | 0 | 0.017 | 0.017 | 0.019 | 0.016 | 0.020 | 2,930,000 | 49,610 | 0.0169 | 35.63 | 35.63 | 39.82 | 33.54 | 41.92 | 1,398 | 35.489 | 0.00% |
| 2001-04-04 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.019 | 2,680,000 | 47,360 | 0.0177 | 35.63 | 35.63 | 37.73 | 35.63 | 39.82 | 1,279 | 37.040 | -10.53% |
| 2001-04-03 | 0 | 0.019 | 0.017 | 0.019 | 0.018 | 0.019 | 605,000 | 10,895 | 0.0180 | 39.82 | 35.63 | 39.82 | 37.73 | 39.82 | 289 | 37.745 | -5.00% |
| 2001-04-02 | 0 | 0.020 | 0.018 | 0.020 | 0.020 | 0.020 | 100,000 | 2,000 | 0.0200 | 41.92 | 37.73 | 41.92 | 41.92 | 41.92 | 48 | 41.920 | 0.00% |
| 2001-03-30 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 700,000 | 13,800 | 0.0197 | 41.92 | 37.73 | 41.92 | 37.73 | 41.92 | 334 | 41.321 | 11.11% |
| 2001-03-29 | 0 | 0.018 | 0.018 | 0.019 | 0.015 | 0.018 | 3,260,000 | 57,940 | 0.0178 | 37.73 | 37.73 | 39.82 | 31.44 | 37.73 | 1,555 | 37.252 | -10.00% |
| 2001-03-28 | 0 | 0.020 | 0.019 | 0.021 | 0.018 | 0.020 | 3,420,000 | 65,640 | 0.0192 | 41.92 | 39.82 | 44.02 | 37.73 | 41.92 | 1,632 | 40.228 | 11.11% |
| 2001-03-27 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.021 | 3,120,000 | 58,460 | 0.0187 | 37.73 | 37.73 | 41.92 | 37.73 | 44.02 | 1,489 | 39.273 | -14.29% |
| 2001-03-26 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.021 | 3,260,000 | 66,960 | 0.0205 | 44.02 | 44.02 | 46.11 | 41.92 | 44.02 | 1,555 | 43.051 | 5.00% |
| 2001-03-23 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.021 | 980,000 | 19,620 | 0.0200 | 41.92 | 41.92 | 44.02 | 39.82 | 44.02 | 468 | 41.963 | 0.00% |
| 2001-03-22 | 0 | 0.020 | 0.020 | 0.022 | 0.019 | 0.020 | 1,690,000 | 33,500 | 0.0198 | 41.92 | 41.92 | 46.11 | 39.82 | 41.92 | 806 | 41.548 | -9.09% |
| 2001-03-21 | 0 | 0.022 | 0.020 | 0.022 | 0.019 | 0.022 | 2,100,000 | 40,900 | 0.0195 | 46.11 | 41.92 | 46.11 | 39.82 | 46.11 | 1,002 | 40.822 | 10.00% |
| 2001-03-20 | 0 | 0.020 | 0.020 | 0.024 | 0.020 | 0.025 | 5,970,000 | 137,910 | 0.0231 | 41.92 | 41.92 | 50.30 | 41.92 | 52.40 | 2,848 | 48.419 | -9.09% |
| 2001-03-19 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.024 | 2,400,000 | 53,600 | 0.0223 | 46.11 | 46.11 | 50.30 | 46.11 | 50.30 | 1,145 | 46.811 | -8.33% |
| 2001-03-16 | 0 | 0.024 | 0.022 | 0.024 | 0.021 | 0.024 | 1,700,000 | 38,600 | 0.0227 | 50.30 | 46.11 | 50.30 | 44.02 | 50.30 | 811 | 47.591 | 4.35% |
| 2001-03-15 | 0 | 0.023 | 0.022 | 0.023 | 0.020 | 0.023 | 3,865,000 | 85,065 | 0.0220 | 48.21 | 46.11 | 48.21 | 41.92 | 48.21 | 1,844 | 46.131 | 9.52% |
| 2001-03-14 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.022 | 1,650,000 | 34,460 | 0.0209 | 44.02 | 44.02 | 46.11 | 41.92 | 46.11 | 787 | 43.775 | -4.55% |
| 2001-03-13 | 0 | 0.022 | 0.020 | 0.023 | 0.018 | 0.022 | 1,690,000 | 35,520 | 0.0210 | 46.11 | 41.92 | 48.21 | 37.73 | 46.11 | 806 | 44.053 | 10.00% |
| 2001-03-12 | 0 | 0.020 | 0.020 | 0.024 | 0.018 | 0.023 | 6,815,000 | 140,410 | 0.0206 | 41.92 | 41.92 | 50.30 | 37.73 | 48.21 | 3,251 | 43.184 | -16.67% |
| 2001-03-09 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 8,330,000 | 197,620 | 0.0237 | 50.30 | 48.21 | 50.30 | 48.21 | 52.40 | 3,974 | 49.725 | -14.29% |
| 2001-03-08 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 4,755,000 | 132,415 | 0.0278 | 58.69 | 56.59 | 58.69 | 56.59 | 60.78 | 2,269 | 58.368 | 3.70% |
| 2001-03-07 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.030 | 16,200,000 | 448,550 | 0.0277 | 56.59 | 54.50 | 56.59 | 54.50 | 62.88 | 7,729 | 58.034 | 8.00% |
| 2001-03-06 | 0 | 0.025 | 0.025 | 0.026 | 0.021 | 0.025 | 6,130,000 | 150,390 | 0.0245 | 52.40 | 52.40 | 54.50 | 44.02 | 52.40 | 2,925 | 51.422 | 13.64% |
| 2001-03-05 | 0 | 0.022 | 0.022 | 0.024 | 0.021 | 0.024 | 8,895,000 | 191,215 | 0.0215 | 46.11 | 46.11 | 50.30 | 44.02 | 50.30 | 4,244 | 45.057 | -4.35% |
| 2001-03-02 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.024 | 2,690,000 | 60,240 | 0.0224 | 48.21 | 48.21 | 50.30 | 46.11 | 50.30 | 1,283 | 46.938 | -4.17% |
| 2001-03-01 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.026 | 9,345,000 | 220,240 | 0.0236 | 50.30 | 48.21 | 50.30 | 48.21 | 54.50 | 4,459 | 49.398 | -7.69% |
| 2001-02-28 | 0 | 0.026 | 0.025 | 0.026 | 0.026 | 0.027 | 2,350,000 | 61,950 | 0.0264 | 54.50 | 52.40 | 54.50 | 54.50 | 56.59 | 1,121 | 55.254 | -3.70% |
| 2001-02-27 | 0 | 0.027 | 0.027 | 0.028 | 0.025 | 0.028 | 14,155,000 | 378,390 | 0.0267 | 56.59 | 56.59 | 58.69 | 52.40 | 58.69 | 6,753 | 56.030 | -10.00% |
| 2001-02-26 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 1,390,000 | 39,955 | 0.0287 | 62.88 | 58.69 | 62.88 | 58.69 | 62.88 | 663 | 60.249 | 0.00% |
| 2001-02-23 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 13,970,000 | 411,700 | 0.0295 | 62.88 | 60.78 | 62.88 | 58.69 | 62.88 | 6,665 | 61.770 | 7.14% |
| 2001-02-22 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 8,805,000 | 244,535 | 0.0278 | 58.69 | 58.69 | 60.78 | 56.59 | 60.78 | 4,201 | 58.211 | 0.00% |
| 2001-02-21 | 0 | 0.028 | 0.028 | 0.029 | 0.026 | 0.030 | 17,580,000 | 496,450 | 0.0282 | 58.69 | 58.69 | 60.78 | 54.50 | 62.88 | 8,387 | 59.190 | -3.45% |
| 2001-02-20 | 0 | 0.029 | 0.028 | 0.029 | 0.025 | 0.031 | 22,060,000 | 620,715 | 0.0281 | 60.78 | 58.69 | 60.78 | 52.40 | 64.98 | 10,525 | 58.976 | -3.33% |
| 2001-02-19 | 0 | 0.030 | 0.030 | 0.032 | 0.022 | 0.037 | 39,615,000 | 1,248,360 | 0.0315 | 62.88 | 62.88 | 67.07 | 46.11 | 77.55 | 18,900 | 66.050 | -21.05% |
| 2001-02-16 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.044 | 12,795,000 | 496,390 | 0.0388 | 79.65 | 79.65 | 81.74 | 77.55 | 92.22 | 6,105 | 81.315 | -7.32% |
| 2001-02-15 | 0 | 0.041 | 0.041 | 0.042 | 0.039 | 0.045 | 38,085,000 | 1,602,400 | 0.0421 | 85.94 | 85.94 | 88.03 | 81.74 | 94.32 | 18,170 | 88.188 | 7.89% |
| 2001-02-14 | 0 | 0.038 | 0.038 | 0.039 | 0.033 | 0.040 | 14,710,000 | 541,610 | 0.0368 | 79.65 | 79.65 | 81.74 | 69.17 | 83.84 | 7,018 | 77.173 | -2.56% |
| 2001-02-13 | 0 | 0.039 | 0.039 | 0.040 | 0.034 | 0.043 | 28,855,000 | 1,142,035 | 0.0396 | 81.74 | 81.74 | 83.84 | 71.26 | 90.13 | 13,767 | 82.956 | -9.30% |
| 2001-02-12 | 0 | 0.043 | 0.043 | 0.044 | 0.038 | 0.045 | 31,465,000 | 1,346,486 | 0.0428 | 90.13 | 90.13 | 92.22 | 79.65 | 94.32 | 15,012 | 89.694 | -6.52% |
| 2001-02-09 | 1 | 0.046 | - | - | - | - | 0 | 0 | - | 96.42 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 1 | 0.046 | - | - | - | - | 0 | 0 | - | 96.42 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.046 | 0.046 | 0.047 | 0.043 | 0.052 | 160,690,000 | 7,765,930 | 0.0483 | 96.42 | 96.42 | 98.51 | 90.13 | 109.0 | 76,665 | 101.30 | 9.52% |
| 2001-02-06 | 0 | 0.042 | 0.043 | 0.044 | 0.037 | 0.070 | 404,945,000 | 17,223,475 | 0.0425 | 88.03 | 90.13 | 92.22 | 77.55 | 146.7 | 193,199 | 89.149 | -40.85% |
| 2001-02-05 | 0 | 0.071 | 0.069 | 0.072 | 0.070 | 0.080 | 10,840,000 | 821,050 | 0.0757 | 148.8 | 144.6 | 150.9 | 146.7 | 167.7 | 5,172 | 158.76 | -17.44% |
| 2001-02-02 | 0 | 0.086 | 0.084 | 0.088 | 0.081 | 0.089 | 2,990,000 | 254,930 | 0.0853 | 180.3 | 176.1 | 184.4 | 169.8 | 186.5 | 1,427 | 178.71 | 2.38% |
| 2001-02-01 | 0 | 0.084 | 0.082 | 0.084 | 0.080 | 0.097 | 18,425,000 | 1,627,740 | 0.0883 | 176.1 | 171.9 | 176.1 | 167.7 | 203.3 | 8,791 | 185.17 | 0.00% |
| 2001-01-31 | 0 | 0.084 | 0.083 | 0.085 | 0.079 | 0.118 | 29,150,000 | 2,667,890 | 0.0915 | 176.1 | 174.0 | 178.2 | 165.6 | 247.3 | 13,907 | 191.83 | -26.32% |
| 2001-01-30 | 0 | 0.114 | 0.114 | 0.115 | 0.110 | 0.134 | 33,050,000 | 4,038,690 | 0.1222 | 238.9 | 238.9 | 241.0 | 230.6 | 280.9 | 15,768 | 256.13 | -7.32% |
| 2001-01-29 | 1 | 0.123 | - | - | - | - | 0 | 0 | - | 257.8 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 1 | 0.123 | - | - | - | - | 0 | 0 | - | 257.8 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 1 | 0.123 | - | - | - | - | 0 | 0 | - | 257.8 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 1 | 0.123 | - | - | - | - | 0 | 0 | - | 257.8 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 1 | 0.123 | 0.123 | 0.125 | 0.110 | 0.136 | 19,175,000 | 2,323,430 | 0.1212 | 257.8 | 257.8 | 262.0 | 230.6 | 285.1 | 9,148 | 253.97 | -6.11% |
| 2001-01-17 | 0 | 0.131 | 0.128 | 0.131 | 0.115 | 0.139 | 20,485,000 | 2,651,430 | 0.1294 | 274.6 | 268.3 | 274.6 | 241.0 | 291.3 | 9,773 | 271.29 | -3.68% |
| 2001-01-16 | 0 | 0.136 | 0.133 | 0.137 | 0.133 | 0.144 | 59,740,000 | 8,152,640 | 0.1365 | 285.1 | 278.8 | 287.2 | 278.8 | 301.8 | 28,502 | 286.04 | -2.16% |
| 2001-01-15 | 0 | 0.139 | 0.139 | 0.140 | 0.139 | 0.147 | 64,790,000 | 9,020,960 | 0.1392 | 291.3 | 291.3 | 293.4 | 291.3 | 308.1 | 30,911 | 291.83 | 2.21% |
| 2001-01-12 | 0 | 0.136 | 0.133 | 0.135 | 0.128 | 0.143 | 11,800,000 | 1,592,950 | 0.1350 | 285.1 | 278.8 | 283.0 | 268.3 | 299.7 | 5,630 | 282.95 | -6.21% |
| 2001-01-11 | 0 | 0.145 | 0.149 | 0.150 | 0.140 | 0.148 | 10,625,000 | 1,539,680 | 0.1449 | 303.9 | 312.3 | 314.4 | 293.4 | 310.2 | 5,069 | 303.73 | -3.33% |
| 2001-01-10 | 0 | 0.150 | 0.146 | 0.150 | 0.146 | 0.152 | 5,280,000 | 786,980 | 0.1490 | 314.4 | 306.0 | 314.4 | 306.0 | 318.6 | 2,519 | 312.41 | -1.96% |
| 2001-01-09 | 0 | 0.153 | 0.151 | 0.153 | 0.151 | 0.159 | 113,240,000 | 17,271,550 | 0.1525 | 320.7 | 316.5 | 320.7 | 316.5 | 333.3 | 54,027 | 319.68 | -4.37% |
| 2001-01-08 | 0 | 0.160 | 0.154 | 0.160 | 0.155 | 0.165 | 9,910,000 | 1,600,860 | 0.1615 | 335.4 | 322.8 | 335.4 | 324.9 | 345.8 | 4,728 | 338.59 | -1.23% |
| 2001-01-05 | 0 | 0.162 | 0.157 | 0.162 | 0.155 | 0.168 | 31,560,000 | 5,093,120 | 0.1614 | 339.6 | 329.1 | 339.6 | 324.9 | 352.1 | 15,057 | 338.25 | -1.22% |
| 2001-01-04 | 0 | 0.164 | 0.159 | 0.164 | 0.157 | 0.178 | 12,285,000 | 2,025,515 | 0.1649 | 343.7 | 333.3 | 343.7 | 329.1 | 373.1 | 5,861 | 345.58 | -1.80% |
| 2001-01-03 | 0 | 0.167 | 0.163 | 0.168 | 0.164 | 0.174 | 3,050,000 | 506,020 | 0.1659 | 350.0 | 341.6 | 352.1 | 343.7 | 364.7 | 1,455 | 347.74 | -2.91% |
| 2001-01-02 | 0 | 0.172 | 0.169 | 0.172 | 0.170 | 0.181 | 13,720,000 | 2,390,230 | 0.1742 | 360.5 | 354.2 | 360.5 | 356.3 | 379.4 | 6,546 | 365.15 | 1.78% |
| 2000-12-29 | 0 | 0.169 | 0.162 | 0.169 | 0.154 | 0.170 | 64,835,000 | 10,233,400 | 0.1578 | 354.2 | 339.6 | 354.2 | 322.8 | 356.3 | 30,933 | 330.83 | 6.96% |
| 2000-12-28 | 0 | 0.158 | 0.157 | 0.158 | 0.154 | 0.160 | 58,230,000 | 9,031,270 | 0.1551 | 331.2 | 329.1 | 331.2 | 322.8 | 335.4 | 27,782 | 325.08 | -0.63% |
| 2000-12-27 | 0 | 0.159 | 0.154 | 0.158 | 0.154 | 0.162 | 8,735,000 | 1,387,655 | 0.1589 | 333.3 | 322.8 | 331.2 | 322.8 | 339.6 | 4,167 | 332.97 | -0.63% |
| 2000-12-22 | 0 | 0.160 | 0.156 | 0.160 | 0.152 | 0.164 | 12,365,000 | 1,959,000 | 0.1584 | 335.4 | 327.0 | 335.4 | 318.6 | 343.7 | 5,899 | 332.07 | -1.84% |
| 2000-12-21 | 0 | 0.163 | 0.159 | 0.163 | 0.158 | 0.168 | 77,290,000 | 12,528,930 | 0.1621 | 341.6 | 333.3 | 341.6 | 331.2 | 352.1 | 36,875 | 339.77 | 0.62% |
| 2000-12-20 | 0 | 0.162 | 0.161 | 0.163 | 0.160 | 0.170 | 20,205,000 | 3,302,015 | 0.1634 | 339.6 | 337.5 | 341.6 | 335.4 | 356.3 | 9,640 | 342.54 | 0.62% |
| 2000-12-19 | 0 | 0.161 | 0.161 | 0.163 | 0.149 | 0.179 | 97,875,000 | 16,072,595 | 0.1642 | 337.5 | 337.5 | 341.6 | 312.3 | 375.2 | 46,696 | 344.19 | -11.05% |
| 2000-12-18 | 0 | 0.181 | 0.180 | 0.181 | 0.173 | 0.187 | 106,605,000 | 19,424,825 | 0.1822 | 379.4 | 377.3 | 379.4 | 362.6 | 392.0 | 50,861 | 381.92 | -3.21% |
| 2000-12-15 | 0 | 0.187 | 0.185 | 0.186 | 0.176 | 0.188 | 161,695,000 | 29,323,230 | 0.1813 | 392.0 | 387.8 | 389.9 | 368.9 | 394.0 | 77,145 | 380.11 | 3.31% |
| 2000-12-14 | 0 | 0.181 | 0.180 | 0.181 | 0.177 | 0.181 | 85,195,000 | 15,264,900 | 0.1792 | 379.4 | 377.3 | 379.4 | 371.0 | 379.4 | 40,647 | 375.55 | 1.12% |
| 2000-12-13 | 0 | 0.179 | 0.178 | 0.179 | 0.174 | 0.181 | 70,365,000 | 12,592,955 | 0.1790 | 375.2 | 373.1 | 375.2 | 364.7 | 379.4 | 33,571 | 375.11 | -0.56% |
| 2000-12-12 | 0 | 0.180 | 0.178 | 0.180 | 0.178 | 0.184 | 19,600,000 | 3,515,845 | 0.1794 | 377.3 | 373.1 | 377.3 | 373.1 | 385.7 | 9,351 | 375.98 | -0.55% |
| 2000-12-11 | 0 | 0.181 | 0.180 | 0.181 | 0.176 | 0.182 | 75,430,000 | 13,524,700 | 0.1793 | 379.4 | 377.3 | 379.4 | 368.9 | 381.5 | 35,988 | 375.81 | 1.69% |
| 2000-12-08 | 0 | 0.178 | 0.177 | 0.178 | 0.173 | 0.178 | 29,070,000 | 5,104,870 | 0.1756 | 373.1 | 371.0 | 373.1 | 362.6 | 373.1 | 13,869 | 368.07 | 0.56% |
| 2000-12-07 | 0 | 0.177 | 0.175 | 0.176 | 0.172 | 0.179 | 55,245,000 | 9,743,990 | 0.1764 | 371.0 | 366.8 | 368.9 | 360.5 | 375.2 | 26,357 | 369.69 | 0.00% |
| 2000-12-06 | 0 | 0.177 | 0.178 | 0.179 | 0.177 | 0.186 | 166,950,000 | 29,858,575 | 0.1788 | 371.0 | 373.1 | 375.2 | 371.0 | 389.9 | 79,652 | 374.86 | 1.72% |
| 2000-12-05 | 0 | 0.174 | 0.175 | 0.176 | 0.170 | 0.177 | 105,845,000 | 18,380,255 | 0.1737 | 364.7 | 366.8 | 368.9 | 356.3 | 371.0 | 50,499 | 363.97 | 3.57% |
| 2000-12-04 | 0 | 0.168 | 0.168 | 0.169 | 0.158 | 0.170 | 153,850,000 | 25,286,770 | 0.1644 | 352.1 | 352.1 | 354.2 | 331.2 | 356.3 | 73,402 | 344.50 | 7.01% |
| 2000-12-01 | 0 | 0.157 | 0.155 | 0.156 | 0.146 | 0.158 | 85,455,000 | 12,888,680 | 0.1508 | 329.1 | 324.9 | 327.0 | 306.0 | 331.2 | 40,771 | 316.13 | 8.28% |
| 2000-11-30 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.149 | 300,685,000 | 44,137,245 | 0.1468 | 303.9 | 303.9 | 306.0 | 303.9 | 312.3 | 143,457 | 307.67 | -1.36% |
| 2000-11-29 | 0 | 0.147 | 0.143 | 0.146 | 0.143 | 0.149 | 17,645,000 | 2,599,995 | 0.1474 | 308.1 | 299.7 | 306.0 | 299.7 | 312.3 | 8,418 | 308.85 | -0.68% |
| 2000-11-28 | 0 | 0.148 | 0.144 | 0.148 | 0.145 | 0.158 | 397,760,000 | 58,082,020 | 0.1460 | 310.2 | 301.8 | 310.2 | 303.9 | 331.2 | 189,772 | 306.06 | -3.90% |
| 2000-11-27 | 1 | 0.154 | - | - | - | - | 0 | 0 | - | 322.8 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.154 | 0.145 | 0.154 | 0.146 | 0.154 | 2,060,000 | 307,030 | 0.1490 | 322.8 | 303.9 | 322.8 | 306.0 | 322.8 | 983 | 312.39 | 3.36% |
| 2000-11-23 | 0 | 0.149 | 0.147 | 0.153 | 0.146 | 0.153 | 5,480,000 | 819,400 | 0.1495 | 312.3 | 308.1 | 320.7 | 306.0 | 320.7 | 2,615 | 313.40 | -1.97% |
| 2000-11-22 | 0 | 0.152 | 0.149 | 0.152 | 0.149 | 0.156 | 4,460,000 | 674,680 | 0.1513 | 318.6 | 312.3 | 318.6 | 312.3 | 327.0 | 2,128 | 317.07 | -1.30% |
| 2000-11-21 | 0 | 0.154 | 0.152 | 0.154 | 0.152 | 0.156 | 2,190,000 | 336,880 | 0.1538 | 322.8 | 318.6 | 322.8 | 318.6 | 327.0 | 1,045 | 322.42 | -3.14% |
| 2000-11-20 | 0 | 0.159 | 0.159 | 0.160 | 0.156 | 0.167 | 15,640,000 | 2,500,820 | 0.1599 | 333.3 | 333.3 | 335.4 | 327.0 | 350.0 | 7,462 | 335.15 | -0.63% |
| 2000-11-17 | 0 | 0.160 | 0.159 | 0.162 | 0.149 | 0.161 | 19,115,000 | 3,017,360 | 0.1579 | 335.4 | 333.3 | 339.6 | 312.3 | 337.5 | 9,120 | 330.86 | 4.58% |
| 2000-11-16 | 0 | 0.153 | 0.152 | 0.154 | 0.152 | 0.159 | 15,355,000 | 2,419,295 | 0.1576 | 320.7 | 318.6 | 322.8 | 318.6 | 333.3 | 7,326 | 330.24 | -1.29% |
| 2000-11-15 | 0 | 0.155 | 0.155 | 0.156 | 0.151 | 0.159 | 44,575,000 | 6,978,190 | 0.1565 | 324.9 | 324.9 | 327.0 | 316.5 | 333.3 | 21,267 | 328.13 | 3.33% |
| 2000-11-14 | 0 | 0.150 | 0.150 | 0.152 | 0.150 | 0.155 | 5,815,000 | 882,130 | 0.1517 | 314.4 | 314.4 | 318.6 | 314.4 | 324.9 | 2,774 | 317.96 | -1.32% |
| 2000-11-13 | 0 | 0.152 | 0.152 | 0.153 | 0.150 | 0.158 | 7,555,000 | 1,163,185 | 0.1540 | 318.6 | 318.6 | 320.7 | 314.4 | 331.2 | 3,604 | 322.70 | -4.40% |
| 2000-11-10 | 0 | 0.159 | 0.157 | 0.159 | 0.152 | 0.165 | 16,500,000 | 2,587,235 | 0.1568 | 333.3 | 329.1 | 333.3 | 318.6 | 345.8 | 7,872 | 328.66 | -3.05% |
| 2000-11-09 | 0 | 0.164 | 0.161 | 0.164 | 0.162 | 0.174 | 87,313,745 | 14,505,462 | 0.1661 | 343.7 | 337.5 | 343.7 | 339.6 | 364.7 | 41,657 | 348.21 | -2.38% |
| 2000-11-08 | 0 | 0.168 | 0.164 | 0.165 | 0.165 | 0.185 | 160,945,000 | 26,993,730 | 0.1677 | 352.1 | 343.7 | 345.8 | 345.8 | 387.8 | 76,787 | 351.54 | -8.20% |
| 2000-11-07 | 0 | 0.183 | 0.180 | 0.183 | 0.177 | 0.191 | 16,360,000 | 2,983,415 | 0.1824 | 383.6 | 377.3 | 383.6 | 371.0 | 400.3 | 7,805 | 382.23 | -2.14% |
| 2000-11-06 | 0 | 0.187 | 0.185 | 0.187 | 0.172 | 0.188 | 36,000,000 | 6,480,295 | 0.1800 | 392.0 | 387.8 | 392.0 | 360.5 | 394.0 | 17,176 | 377.30 | 10.00% |
| 2000-11-03 | 0 | 0.170 | 0.167 | 0.170 | 0.160 | 0.170 | 16,380,000 | 2,668,650 | 0.1629 | 356.3 | 350.0 | 356.3 | 335.4 | 356.3 | 7,815 | 341.48 | 3.03% |
| 2000-11-02 | 0 | 0.165 | 0.163 | 0.165 | 0.158 | 0.165 | 17,050,000 | 2,759,460 | 0.1618 | 345.8 | 341.6 | 345.8 | 331.2 | 345.8 | 8,135 | 339.23 | 4.43% |
| 2000-11-01 | 0 | 0.158 | 0.157 | 0.158 | 0.157 | 0.169 | 5,305,000 | 861,395 | 0.1624 | 331.2 | 329.1 | 331.2 | 329.1 | 354.2 | 2,531 | 340.34 | -3.66% |
| 2000-10-31 | 0 | 0.164 | 0.162 | 0.169 | 0.160 | 0.175 | 267,650,000 | 41,307,200 | 0.1543 | 343.7 | 339.6 | 354.2 | 335.4 | 366.8 | 127,696 | 323.48 | -3.53% |
| 2000-10-30 | 1 | 0.170 | - | - | - | - | 0 | 0 | - | 356.3 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.170 | 0.162 | 0.170 | 0.162 | 0.175 | 2,405,000 | 407,160 | 0.1693 | 356.3 | 339.6 | 356.3 | 339.6 | 366.8 | 1,147 | 354.85 | -0.58% |
| 2000-10-26 | 0 | 0.171 | 0.165 | 0.171 | 0.166 | 0.179 | 2,730,000 | 471,560 | 0.1727 | 358.4 | 345.8 | 358.4 | 347.9 | 375.2 | 1,302 | 362.05 | 3.01% |
| 2000-10-25 | 0 | 0.166 | 0.165 | 0.167 | 0.161 | 0.170 | 15,020,000 | 2,492,780 | 0.1660 | 347.9 | 345.8 | 350.0 | 337.5 | 356.3 | 7,166 | 347.86 | -0.60% |
| 2000-10-24 | 0 | 0.167 | 0.161 | 0.167 | 0.161 | 0.174 | 4,940,000 | 821,750 | 0.1663 | 350.0 | 337.5 | 350.0 | 337.5 | 364.7 | 2,357 | 348.66 | -1.76% |
| 2000-10-23 | 0 | 0.170 | 0.164 | 0.170 | 0.165 | 0.179 | 2,600,000 | 445,675 | 0.1714 | 356.3 | 343.7 | 356.3 | 345.8 | 375.2 | 1,240 | 359.28 | -1.73% |
| 2000-10-20 | 0 | 0.173 | 0.172 | 0.176 | 0.173 | 0.181 | 1,690,000 | 297,230 | 0.1759 | 362.6 | 360.5 | 368.9 | 362.6 | 379.4 | 806 | 368.63 | -2.81% |
| 2000-10-19 | 0 | 0.178 | 0.169 | 0.178 | 0.170 | 0.180 | 2,190,000 | 381,070 | 0.1740 | 373.1 | 354.2 | 373.1 | 356.3 | 377.3 | 1,045 | 364.71 | -3.78% |
| 2000-10-18 | 0 | 0.185 | 0.180 | 0.185 | 0.174 | 0.194 | 10,040,000 | 1,852,435 | 0.1845 | 387.8 | 377.3 | 387.8 | 364.7 | 406.6 | 4,790 | 386.72 | -3.65% |
| 2000-10-17 | 0 | 0.192 | 0.189 | 0.192 | 0.187 | 0.193 | 10,710,000 | 2,039,250 | 0.1904 | 402.4 | 396.1 | 402.4 | 392.0 | 404.5 | 5,110 | 399.09 | 0.00% |
| 2000-10-16 | 0 | 0.192 | 0.185 | 0.192 | 0.185 | 0.195 | 3,855,000 | 732,465 | 0.1900 | 402.4 | 387.8 | 402.4 | 387.8 | 408.7 | 1,839 | 398.25 | 0.00% |
| 2000-10-13 | 0 | 0.192 | 0.187 | 0.192 | 0.185 | 0.193 | 8,090,000 | 1,532,150 | 0.1894 | 402.4 | 392.0 | 402.4 | 387.8 | 404.5 | 3,860 | 396.96 | -0.52% |
| 2000-10-12 | 0 | 0.193 | 0.185 | 0.193 | 0.185 | 0.195 | 8,395,000 | 1,626,425 | 0.1937 | 404.5 | 387.8 | 404.5 | 387.8 | 408.7 | 4,005 | 406.07 | -4.46% |
| 2000-10-11 | 0 | 0.202 | 0.192 | 0.202 | 0.196 | 0.204 | 8,410,000 | 1,712,170 | 0.2036 | 423.4 | 402.4 | 423.4 | 410.8 | 427.6 | 4,012 | 426.72 | -3.81% |
| 2000-10-10 | 0 | 0.210 | - | 0.210 | 0.200 | 0.210 | 4,580,000 | 940,805 | 0.2054 | 440.2 | - | 440.2 | 419.2 | 440.2 | 2,185 | 430.55 | 0.96% |
| 2000-10-09 | 0 | 0.208 | 0.207 | 0.212 | 0.203 | 0.214 | 7,695,000 | 1,618,445 | 0.2103 | 436.0 | 433.9 | 444.4 | 425.5 | 448.5 | 3,671 | 440.84 | -0.95% |
| 2000-10-05 | 0 | 0.210 | 0.209 | 0.210 | 0.202 | 0.224 | 2,940,000 | 621,420 | 0.2114 | 440.2 | 438.1 | 440.2 | 423.4 | 469.5 | 1,403 | 443.02 | -1.41% |
| 2000-10-04 | 0 | 0.213 | 0.213 | 0.217 | 0.212 | 0.225 | 17,240,000 | 3,725,010 | 0.2161 | 446.4 | 446.4 | 454.8 | 444.4 | 471.6 | 8,225 | 452.88 | 0.00% |
| 2000-10-03 | 0 | 0.213 | - | 0.213 | 0.215 | 0.225 | 9,765,000 | 2,140,580 | 0.2192 | 446.4 | - | 446.4 | 450.6 | 471.6 | 4,659 | 459.46 | -7.79% |
| 2000-09-29 | 0 | 0.231 | 0.230 | 0.231 | 0.231 | 0.240 | 33,250,000 | 7,816,390 | 0.2351 | 484.2 | 482.1 | 484.2 | 484.2 | 503.0 | 15,864 | 492.73 | -0.86% |
| 2000-09-28 | 0 | 0.233 | 0.232 | 0.233 | 0.225 | 0.234 | 45,320,000 | 10,480,925 | 0.2313 | 488.4 | 486.3 | 488.4 | 471.6 | 490.5 | 21,622 | 484.73 | 3.56% |
| 2000-09-27 | 0 | 0.225 | 0.219 | 0.225 | 0.218 | 0.227 | 3,400,000 | 763,720 | 0.2246 | 471.6 | 459.0 | 471.6 | 456.9 | 475.8 | 1,622 | 470.81 | -2.17% |
| 2000-09-26 | 0 | 0.230 | 0.220 | 0.230 | 0.215 | 0.230 | 2,250,000 | 496,350 | 0.2206 | 482.1 | 461.1 | 482.1 | 450.6 | 482.1 | 1,073 | 462.38 | 2.22% |
| 2000-09-25 | 0 | 0.225 | 0.225 | 0.233 | 0.225 | 0.240 | 1,630,000 | 370,810 | 0.2275 | 471.6 | 471.6 | 488.4 | 471.6 | 503.0 | 778 | 476.82 | 0.00% |
| 2000-09-22 | 0 | 0.225 | 0.211 | 0.220 | 0.211 | 0.230 | 7,120,000 | 1,568,650 | 0.2203 | 471.6 | 442.3 | 461.1 | 442.3 | 482.1 | 3,397 | 461.78 | -4.26% |
| 2000-09-21 | 0 | 0.235 | 0.228 | 0.235 | 0.227 | 0.240 | 3,975,000 | 913,665 | 0.2299 | 492.6 | 477.9 | 492.6 | 475.8 | 503.0 | 1,896 | 481.77 | -0.84% |
| 2000-09-20 | 0 | 0.237 | 0.236 | 0.239 | 0.222 | 0.255 | 14,985,000 | 3,663,160 | 0.2445 | 496.8 | 494.7 | 500.9 | 465.3 | 534.5 | 7,149 | 512.38 | 6.76% |
| 2000-09-19 | 0 | 0.222 | 0.221 | 0.225 | 0.215 | 0.228 | 8,700,000 | 1,945,430 | 0.2236 | 465.3 | 463.2 | 471.6 | 450.6 | 477.9 | 4,151 | 468.69 | 3.26% |
| 2000-09-18 | 0 | 0.215 | 0.212 | 0.230 | 0.214 | 0.232 | 3,965,000 | 887,435 | 0.2238 | 450.6 | 444.4 | 482.1 | 448.5 | 486.3 | 1,892 | 469.12 | -8.90% |
| 2000-09-15 | 0 | 0.236 | 0.231 | 0.238 | 0.230 | 0.247 | 7,540,000 | 1,765,570 | 0.2342 | 494.7 | 484.2 | 498.8 | 482.1 | 517.7 | 3,597 | 490.80 | -4.84% |
| 2000-09-14 | 0 | 0.248 | - | 0.248 | 0.244 | 0.250 | 3,740,000 | 925,960 | 0.2476 | 519.8 | - | 519.8 | 511.4 | 524.0 | 1,784 | 518.93 | -2.75% |
| 2000-09-12 | 0 | 0.255 | 0.248 | 0.255 | 0.248 | 0.255 | 6,380,000 | 1,608,420 | 0.2521 | 534.5 | 519.8 | 534.5 | 519.8 | 534.5 | 3,044 | 528.41 | -1.92% |
| 2000-09-11 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 4,145,000 | 1,069,950 | 0.2581 | 545.0 | 534.5 | 545.0 | 534.5 | 555.4 | 1,978 | 541.04 | -5.45% |
| 2000-09-08 | 0 | 0.275 | 0.275 | 0.280 | 0.255 | 0.280 | 62,320,000 | 16,937,700 | 0.2718 | 576.4 | 576.4 | 586.9 | 534.5 | 586.9 | 29,733 | 569.66 | 7.84% |
| 2000-09-07 | 0 | 0.255 | 0.250 | 0.260 | 0.241 | 0.260 | 7,400,000 | 1,879,440 | 0.2540 | 534.5 | 524.0 | 545.0 | 505.1 | 545.0 | 3,531 | 532.34 | 2.41% |
| 2000-09-06 | 0 | 0.249 | 0.244 | 0.249 | 0.244 | 0.250 | 8,620,000 | 2,123,990 | 0.2464 | 521.9 | 511.4 | 521.9 | 511.4 | 524.0 | 4,113 | 516.46 | 0.40% |
| 2000-09-05 | 0 | 0.248 | 0.246 | 0.249 | 0.247 | 0.260 | 11,725,000 | 2,924,825 | 0.2495 | 519.8 | 515.6 | 521.9 | 517.7 | 545.0 | 5,594 | 522.85 | -2.75% |
| 2000-09-04 | 0 | 0.255 | 0.250 | 0.260 | 0.232 | 0.265 | 13,425,000 | 3,382,625 | 0.2520 | 534.5 | 524.0 | 545.0 | 486.3 | 555.4 | 6,405 | 528.12 | 8.51% |
| 2000-09-01 | 0 | 0.235 | 0.234 | 0.238 | 0.234 | 0.243 | 4,830,000 | 1,144,600 | 0.2370 | 492.6 | 490.5 | 498.8 | 490.5 | 509.3 | 2,304 | 496.70 | -1.26% |
| 2000-08-31 | 0 | 0.238 | 0.228 | 0.238 | 0.228 | 0.238 | 12,300,000 | 2,872,090 | 0.2335 | 498.8 | 477.9 | 498.8 | 477.9 | 498.8 | 5,868 | 489.42 | -0.83% |
| 2000-08-30 | 0 | 0.240 | 0.238 | 0.240 | 0.233 | 0.241 | 1,690,000 | 400,860 | 0.2372 | 503.0 | 498.8 | 503.0 | 488.4 | 505.1 | 806 | 497.16 | 0.42% |
| 2000-08-29 | 0 | 0.239 | 0.237 | 0.239 | 0.235 | 0.244 | 16,095,000 | 3,832,210 | 0.2381 | 500.9 | 496.8 | 500.9 | 492.6 | 511.4 | 7,679 | 499.05 | 2.14% |
| 2000-08-28 | 0 | 0.234 | 0.225 | 0.234 | 0.225 | 0.236 | 7,495,000 | 1,734,555 | 0.2314 | 490.5 | 471.6 | 490.5 | 471.6 | 494.7 | 3,576 | 485.07 | -0.85% |
| 2000-08-25 | 0 | 0.236 | 0.230 | 0.236 | 0.230 | 0.248 | 13,720,000 | 3,317,140 | 0.2418 | 494.7 | 482.1 | 494.7 | 482.1 | 519.8 | 6,546 | 506.76 | -4.07% |
| 2000-08-24 | 0 | 0.246 | 0.243 | 0.248 | 0.244 | 0.249 | 10,860,000 | 2,673,620 | 0.2462 | 515.6 | 509.3 | 519.8 | 511.4 | 521.9 | 5,181 | 516.01 | -0.81% |
| 2000-08-23 | 0 | 0.248 | 0.248 | 0.249 | 0.248 | 0.255 | 28,880,000 | 7,255,975 | 0.2512 | 519.8 | 519.8 | 521.9 | 519.8 | 534.5 | 13,779 | 526.61 | -2.75% |
| 2000-08-22 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.260 | 21,200,000 | 5,394,350 | 0.2545 | 534.5 | 524.0 | 545.0 | 524.0 | 545.0 | 10,115 | 533.33 | -1.92% |
| 2000-08-21 | 0 | 0.260 | 0.255 | 0.260 | 0.247 | 0.260 | 58,855,000 | 14,835,085 | 0.2521 | 545.0 | 534.5 | 545.0 | 517.7 | 545.0 | 28,080 | 528.32 | 4.00% |
| 2000-08-18 | 0 | 0.250 | 0.247 | 0.249 | 0.244 | 0.265 | 27,480,000 | 6,822,595 | 0.2483 | 524.0 | 517.7 | 521.9 | 511.4 | 555.4 | 13,111 | 520.38 | -5.66% |
| 2000-08-17 | 0 | 0.265 | 0.260 | 0.265 | 0.235 | 0.270 | 49,275,000 | 12,629,035 | 0.2563 | 555.4 | 545.0 | 555.4 | 492.6 | 565.9 | 23,509 | 537.20 | 13.25% |
| 2000-08-16 | 0 | 0.234 | 0.227 | 0.238 | 0.226 | 0.234 | 11,425,000 | 2,611,945 | 0.2286 | 490.5 | 475.8 | 498.8 | 473.7 | 490.5 | 5,451 | 479.18 | 2.18% |
| 2000-08-15 | 0 | 0.229 | 0.222 | 0.229 | 0.213 | 0.230 | 11,355,000 | 2,501,345 | 0.2203 | 480.0 | 465.3 | 480.0 | 446.4 | 482.1 | 5,417 | 461.72 | 4.09% |
| 2000-08-14 | 0 | 0.220 | 0.222 | 0.223 | 0.215 | 0.224 | 7,490,000 | 1,631,285 | 0.2178 | 461.1 | 465.3 | 467.4 | 450.6 | 469.5 | 3,573 | 456.50 | -1.79% |
| 2000-08-11 | 0 | 0.224 | 0.218 | 0.224 | 0.215 | 0.225 | 18,020,000 | 3,963,350 | 0.2199 | 469.5 | 456.9 | 469.5 | 450.6 | 471.6 | 8,597 | 461.00 | 0.45% |
| 2000-08-10 | 0 | 0.223 | 0.216 | 0.225 | 0.212 | 0.228 | 8,545,000 | 1,868,865 | 0.2187 | 467.4 | 452.7 | 471.6 | 444.4 | 477.9 | 4,077 | 458.41 | -2.19% |
| 2000-08-09 | 0 | 0.228 | 0.226 | 0.228 | 0.218 | 0.230 | 7,840,000 | 1,751,440 | 0.2234 | 477.9 | 473.7 | 477.9 | 456.9 | 482.1 | 3,740 | 468.24 | -0.44% |
| 2000-08-08 | 0 | 0.229 | 0.228 | 0.229 | 0.225 | 0.235 | 2,250,000 | 513,095 | 0.2280 | 480.0 | 477.9 | 480.0 | 471.6 | 492.6 | 1,073 | 477.98 | -2.55% |
| 2000-08-07 | 0 | 0.235 | 0.228 | 0.235 | 0.228 | 0.250 | 10,850,000 | 2,532,990 | 0.2335 | 492.6 | 477.9 | 492.6 | 477.9 | 524.0 | 5,177 | 489.32 | -2.89% |
| 2000-08-04 | 0 | 0.242 | 0.239 | 0.242 | 0.239 | 0.245 | 12,310,000 | 2,974,590 | 0.2416 | 507.2 | 500.9 | 507.2 | 500.9 | 513.5 | 5,873 | 506.48 | 0.41% |
| 2000-08-03 | 0 | 0.241 | 0.239 | 0.241 | 0.236 | 0.250 | 6,090,000 | 1,457,890 | 0.2394 | 505.1 | 500.9 | 505.1 | 494.7 | 524.0 | 2,906 | 501.76 | -0.41% |
| 2000-08-02 | 0 | 0.242 | 0.241 | 0.242 | 0.239 | 0.248 | 19,920,000 | 4,799,695 | 0.2409 | 507.2 | 505.1 | 507.2 | 500.9 | 519.8 | 9,504 | 505.03 | -2.81% |
| 2000-08-01 | 0 | 0.249 | 0.249 | 0.250 | 0.247 | 0.250 | 21,665,000 | 5,405,730 | 0.2495 | 521.9 | 521.9 | 524.0 | 517.7 | 524.0 | 10,336 | 522.98 | -0.40% |
| 2000-07-31 | 0 | 0.250 | 0.249 | 0.255 | 0.249 | 0.260 | 9,710,000 | 2,427,575 | 0.2500 | 524.0 | 521.9 | 534.5 | 521.9 | 545.0 | 4,633 | 524.01 | -3.85% |
| 2000-07-28 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 11,713,925 | 2,991,203 | 0.2554 | 545.0 | 534.5 | 545.0 | 524.0 | 545.0 | 5,589 | 535.22 | 0.00% |
| 2000-07-27 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 23,565,000 | 6,061,775 | 0.2572 | 545.0 | 534.5 | 545.0 | 524.0 | 545.0 | 11,243 | 539.17 | -1.89% |
| 2000-07-26 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 19,145,000 | 4,957,225 | 0.2589 | 555.4 | 545.0 | 555.4 | 534.5 | 555.4 | 9,134 | 542.72 | 1.92% |
| 2000-07-25 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.265 | 20,000,000 | 5,110,175 | 0.2555 | 545.0 | 524.0 | 545.0 | 524.0 | 555.4 | 9,542 | 535.54 | -1.89% |
| 2000-07-24 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.270 | 15,390,000 | 4,046,500 | 0.2629 | 555.4 | 545.0 | 555.4 | 534.5 | 565.9 | 7,343 | 551.10 | -1.85% |
| 2000-07-21 | 0 | 0.270 | 0.260 | 0.270 | 0.250 | 0.270 | 27,670,000 | 7,254,300 | 0.2622 | 565.9 | 545.0 | 565.9 | 524.0 | 565.9 | 13,201 | 549.51 | 5.88% |
| 2000-07-20 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.265 | 26,265,000 | 6,712,800 | 0.2556 | 534.5 | 534.5 | 545.0 | 524.0 | 555.4 | 12,531 | 535.69 | -1.92% |
| 2000-07-19 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.270 | 22,750,000 | 5,932,600 | 0.2608 | 545.0 | 534.5 | 545.0 | 524.0 | 565.9 | 10,854 | 546.58 | -1.89% |
| 2000-07-18 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.280 | 13,150,000 | 3,565,350 | 0.2711 | 555.4 | 545.0 | 565.9 | 545.0 | 586.9 | 6,274 | 568.29 | -5.36% |
| 2000-07-17 | 0 | 0.280 | 0.270 | 0.275 | 0.265 | 0.280 | 24,065,000 | 6,567,550 | 0.2729 | 586.9 | 565.9 | 576.4 | 555.4 | 586.9 | 11,481 | 572.02 | 3.70% |
| 2000-07-14 | 0 | 0.270 | 0.260 | 0.270 | 0.265 | 0.280 | 14,950,000 | 4,012,850 | 0.2684 | 565.9 | 545.0 | 565.9 | 555.4 | 586.9 | 7,133 | 562.60 | -1.82% |
| 2000-07-13 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.285 | 70,840,000 | 19,540,300 | 0.2758 | 576.4 | 565.9 | 576.4 | 555.4 | 597.4 | 33,798 | 578.15 | 3.77% |
| 2000-07-12 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 15,560,000 | 4,019,225 | 0.2583 | 555.4 | 545.0 | 555.4 | 534.5 | 555.4 | 7,424 | 541.41 | 3.92% |
| 2000-07-11 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 7,540,000 | 1,960,700 | 0.2600 | 534.5 | 534.5 | 545.0 | 534.5 | 565.9 | 3,597 | 545.04 | -3.77% |
| 2000-07-10 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.295 | 32,585,000 | 8,850,200 | 0.2716 | 555.4 | 545.0 | 555.4 | 545.0 | 618.3 | 15,546 | 569.28 | 6.00% |
| 2000-07-07 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.270 | 12,080,000 | 3,100,450 | 0.2567 | 524.0 | 524.0 | 534.5 | 524.0 | 565.9 | 5,763 | 537.96 | 0.00% |
| 2000-07-06 | 0 | 0.250 | 0.249 | 0.250 | 0.250 | 0.265 | 9,475,000 | 2,434,825 | 0.2570 | 524.0 | 521.9 | 524.0 | 524.0 | 555.4 | 4,521 | 538.62 | -1.96% |
| 2000-07-05 | 0 | 0.255 | 0.255 | 0.260 | 0.248 | 0.260 | 9,865,000 | 2,504,450 | 0.2539 | 534.5 | 534.5 | 545.0 | 519.8 | 545.0 | 4,707 | 532.11 | 0.00% |
| 2000-07-04 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.255 | 8,715,000 | 2,193,415 | 0.2517 | 534.5 | 524.0 | 534.5 | 521.9 | 534.5 | 4,158 | 527.53 | -1.92% |
| 2000-07-03 | 0 | 0.260 | 0.250 | 0.260 | 0.245 | 0.260 | 9,750,000 | 2,463,850 | 0.2527 | 545.0 | 524.0 | 545.0 | 513.5 | 545.0 | 4,652 | 529.66 | 4.00% |
| 2000-06-30 | 0 | 0.250 | 0.249 | 0.250 | 0.245 | 0.255 | 13,570,000 | 3,383,850 | 0.2494 | 524.0 | 521.9 | 524.0 | 513.5 | 534.5 | 6,474 | 522.66 | -1.96% |
| 2000-06-29 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 34,580,000 | 9,043,550 | 0.2615 | 534.5 | 534.5 | 545.0 | 534.5 | 565.9 | 16,498 | 548.16 | -1.92% |
| 2000-06-28 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.265 | 9,850,000 | 2,572,150 | 0.2611 | 545.0 | 534.5 | 545.0 | 545.0 | 555.4 | 4,699 | 547.33 | -1.89% |
| 2000-06-27 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.280 | 21,680,000 | 5,871,075 | 0.2708 | 555.4 | 555.4 | 565.9 | 555.4 | 586.9 | 10,344 | 567.61 | -5.36% |
| 2000-06-26 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.295 | 32,950,000 | 9,381,400 | 0.2847 | 586.9 | 576.4 | 586.9 | 576.4 | 618.3 | 15,720 | 596.76 | -1.75% |
| 2000-06-23 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 9,521,935 | 2,723,259 | 0.2860 | 597.4 | 597.4 | 607.8 | 586.9 | 618.3 | 4,543 | 599.45 | -3.39% |
| 2000-06-22 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.305 | 39,815,000 | 11,788,025 | 0.2961 | 618.3 | 618.3 | 628.8 | 597.4 | 639.3 | 18,996 | 620.56 | -4.84% |
| 2000-06-21 | 0 | 0.310 | 0.305 | 0.310 | 0.280 | 0.310 | 69,515,000 | 20,856,300 | 0.3000 | 649.8 | 639.3 | 649.8 | 586.9 | 649.8 | 33,166 | 628.85 | 8.77% |
| 2000-06-20 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.310 | 21,320,000 | 6,235,950 | 0.2925 | 597.4 | 597.4 | 607.8 | 597.4 | 649.8 | 10,172 | 613.06 | -3.39% |
| 2000-06-19 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.305 | 17,530,000 | 5,168,550 | 0.2948 | 618.3 | 607.8 | 628.8 | 607.8 | 639.3 | 8,364 | 617.98 | -1.67% |
| 2000-06-16 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.315 | 34,645,000 | 10,479,625 | 0.3025 | 628.8 | 618.3 | 628.8 | 618.3 | 660.2 | 16,529 | 634.01 | -3.23% |
| 2000-06-15 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.330 | 78,870,000 | 25,330,200 | 0.3212 | 649.8 | 649.8 | 660.2 | 649.8 | 691.7 | 37,629 | 673.16 | -1.59% |
| 2000-06-14 | 0 | 0.315 | 0.310 | 0.315 | 0.295 | 0.320 | 80,645,000 | 25,029,600 | 0.3104 | 660.2 | 649.8 | 660.2 | 618.3 | 670.7 | 38,476 | 650.53 | 8.62% |
| 2000-06-13 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 36,955,000 | 10,799,775 | 0.2922 | 607.8 | 607.8 | 618.3 | 597.4 | 618.3 | 17,631 | 612.54 | -4.92% |
| 2000-06-12 | 0 | 0.305 | 0.300 | 0.305 | 0.285 | 0.310 | 106,345,000 | 31,952,600 | 0.3005 | 639.3 | 628.8 | 639.3 | 597.4 | 649.8 | 50,737 | 629.77 | 1.67% |
| 2000-06-09 | 0 | 0.300 | 0.295 | 0.300 | 0.265 | 0.300 | 116,300,320 | 33,600,602 | 0.2889 | 628.8 | 618.3 | 628.8 | 555.4 | 628.8 | 55,487 | 605.56 | 11.11% |
| 2000-06-08 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.290 | 37,465,000 | 10,598,725 | 0.2829 | 565.9 | 565.9 | 576.4 | 565.9 | 607.8 | 17,875 | 592.95 | -5.26% |
| 2000-06-07 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 59,225,000 | 16,925,850 | 0.2858 | 597.4 | 586.9 | 597.4 | 576.4 | 607.8 | 28,256 | 599.01 | -1.72% |
| 2000-06-05 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.305 | 123,665,000 | 36,336,675 | 0.2938 | 607.8 | 597.4 | 607.8 | 597.4 | 639.3 | 59,001 | 615.87 | 1.75% |
| 2000-06-02 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.290 | 105,665,000 | 29,700,950 | 0.2811 | 597.4 | 586.9 | 597.4 | 565.9 | 607.8 | 50,413 | 589.15 | 3.64% |
| 2000-06-01 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 62,340,000 | 17,031,600 | 0.2732 | 576.4 | 565.9 | 576.4 | 555.4 | 576.4 | 29,742 | 572.64 | 1.85% |
| 2000-05-31 | 0 | 0.270 | 0.265 | 0.270 | 0.246 | 0.275 | 107,240,000 | 28,180,870 | 0.2628 | 565.9 | 555.4 | 565.9 | 515.6 | 576.4 | 51,164 | 550.79 | 12.97% |
| 2000-05-30 | 0 | 0.239 | 0.237 | 0.239 | 0.235 | 0.285 | 52,105,000 | 13,230,475 | 0.2539 | 500.9 | 496.8 | 500.9 | 492.6 | 597.4 | 24,859 | 532.21 | -9.81% |
| 2000-05-29 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.275 | 36,150,000 | 9,592,575 | 0.2654 | 555.4 | 545.0 | 555.4 | 545.0 | 576.4 | 17,247 | 556.18 | 3.92% |
| 2000-05-26 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 47,465,000 | 12,418,800 | 0.2616 | 534.5 | 534.5 | 545.0 | 534.5 | 555.4 | 22,646 | 548.40 | -5.56% |
| 2000-05-25 | 0 | 0.270 | 0.270 | 0.275 | 0.249 | 0.305 | 247,370,000 | 68,030,000 | 0.2750 | 565.9 | 565.9 | 576.4 | 521.9 | 639.3 | 118,020 | 576.43 | 0.00% |
| 2000-05-24 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.310 | 60,560,000 | 17,369,550 | 0.2868 | 565.9 | 555.4 | 565.9 | 555.4 | 649.8 | 28,893 | 601.16 | -14.29% |
| 2000-05-23 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.360 | 218,190,000 | 71,500,150 | 0.3277 | 660.2 | 660.2 | 670.7 | 649.8 | 754.6 | 104,099 | 686.85 | -7.35% |
| 2000-05-22 | 0 | 0.340 | 0.340 | 0.345 | 0.265 | 0.350 | 296,460,000 | 90,415,700 | 0.3050 | 712.6 | 712.6 | 723.1 | 555.4 | 733.6 | 141,441 | 639.25 | 19.30% |
| 2000-05-19 | 0 | 0.285 | 0.285 | 0.290 | 0.265 | 0.290 | 98,540,000 | 27,156,325 | 0.2756 | 597.4 | 597.4 | 607.8 | 555.4 | 607.8 | 47,013 | 577.63 | 5.56% |
| 2000-05-18 | 0 | 0.270 | 0.260 | 0.270 | 0.255 | 0.290 | 87,060,000 | 23,386,075 | 0.2686 | 565.9 | 545.0 | 565.9 | 534.5 | 607.8 | 41,536 | 563.03 | -5.26% |
| 2000-05-17 | 0 | 0.285 | 0.280 | 0.290 | 0.270 | 0.300 | 163,647,000 | 46,692,870 | 0.2853 | 597.4 | 586.9 | 607.8 | 565.9 | 628.8 | 78,076 | 598.04 | 1.79% |
| 2000-05-16 | 0 | 0.280 | 0.275 | 0.280 | 0.228 | 0.280 | 246,410,000 | 63,646,375 | 0.2583 | 586.9 | 576.4 | 586.9 | 477.9 | 586.9 | 117,562 | 541.38 | 22.27% |
| 2000-05-15 | 0 | 0.229 | 0.227 | 0.229 | 0.220 | 0.237 | 95,280,000 | 21,687,325 | 0.2276 | 480.0 | 475.8 | 480.0 | 461.1 | 496.8 | 45,458 | 477.08 | 2.69% |
| 2000-05-12 | 0 | 0.223 | 0.218 | 0.224 | 0.209 | 0.223 | 36,765,000 | 7,849,845 | 0.2135 | 467.4 | 456.9 | 469.5 | 438.1 | 467.4 | 17,541 | 447.52 | 8.78% |
| 2000-05-10 | 0 | 0.205 | 0.203 | 0.208 | 0.203 | 0.229 | 31,550,000 | 6,885,430 | 0.2182 | 429.7 | 425.5 | 436.0 | 425.5 | 480.0 | 15,053 | 457.43 | -10.87% |
| 2000-05-09 | 0 | 0.230 | 0.229 | 0.230 | 0.212 | 0.232 | 82,880,000 | 18,746,700 | 0.2262 | 482.1 | 480.0 | 482.1 | 444.4 | 486.3 | 39,542 | 474.09 | 0.88% |
| 2000-05-08 | 0 | 0.228 | 0.226 | 0.229 | 0.226 | 0.255 | 139,945,000 | 34,039,050 | 0.2432 | 477.9 | 473.7 | 480.0 | 473.7 | 534.5 | 66,768 | 509.81 | 0.44% |
| 2000-05-05 | 0 | 0.227 | 0.226 | 0.227 | 0.226 | 0.236 | 41,005,000 | 9,385,920 | 0.2289 | 475.8 | 473.7 | 475.8 | 473.7 | 494.7 | 19,564 | 479.77 | -2.99% |
| 2000-05-04 | 0 | 0.234 | 0.233 | 0.234 | 0.223 | 0.250 | 73,910,000 | 17,314,220 | 0.2343 | 490.5 | 488.4 | 490.5 | 467.4 | 524.0 | 35,263 | 491.01 | -8.24% |
| 2000-05-03 | 0 | 0.255 | 0.255 | 0.260 | 0.243 | 0.260 | 65,112,000 | 16,480,125 | 0.2531 | 534.5 | 534.5 | 545.0 | 509.3 | 545.0 | 31,065 | 530.51 | -1.92% |
| 2000-05-02 | 0 | 0.260 | 0.255 | 0.260 | 0.236 | 0.270 | 131,675,000 | 33,385,515 | 0.2535 | 545.0 | 534.5 | 545.0 | 494.7 | 565.9 | 62,822 | 531.43 | 13.04% |
| 2000-04-28 | 0 | 0.230 | 0.230 | 0.231 | 0.210 | 0.230 | 126,265,000 | 28,139,510 | 0.2229 | 482.1 | 482.1 | 484.2 | 440.2 | 482.1 | 60,241 | 467.11 | 10.05% |
| 2000-04-27 | 0 | 0.209 | 0.207 | 0.208 | 0.170 | 0.211 | 157,745,000 | 30,947,765 | 0.1962 | 438.1 | 433.9 | 436.0 | 356.3 | 442.3 | 75,260 | 411.21 | 22.94% |
| 2000-04-26 | 0 | 0.170 | 0.169 | 0.171 | 0.134 | 0.171 | 109,210,000 | 16,976,340 | 0.1554 | 356.3 | 354.2 | 358.4 | 280.9 | 358.4 | 52,104 | 325.82 | 30.77% |
| 2000-04-25 | 0 | 0.130 | 0.129 | 0.130 | 0.118 | 0.145 | 11,120,000 | 1,462,925 | 0.1316 | 272.5 | 270.4 | 272.5 | 247.3 | 303.9 | 5,305 | 275.74 | 3.17% |
| 2000-04-20 | 0 | 0.126 | 0.126 | 0.129 | 0.110 | 0.129 | 11,140,000 | 1,359,540 | 0.1220 | 264.1 | 264.1 | 270.4 | 230.6 | 270.4 | 5,315 | 255.80 | 2.44% |
| 2000-04-19 | 0 | 0.123 | 0.121 | 0.123 | 0.120 | 0.129 | 26,105,000 | 3,241,565 | 0.1242 | 257.8 | 253.6 | 257.8 | 251.5 | 270.4 | 12,455 | 260.27 | -0.81% |
| 2000-04-18 | 0 | 0.124 | 0.124 | 0.126 | 0.124 | 0.151 | 13,795,000 | 1,830,790 | 0.1327 | 259.9 | 259.9 | 264.1 | 259.9 | 316.5 | 6,582 | 278.17 | -2.36% |
| 2000-04-17 | 0 | 0.127 | 0.127 | 0.129 | 0.114 | 0.150 | 25,480,000 | 3,096,250 | 0.1215 | 266.2 | 266.2 | 270.4 | 238.9 | 314.4 | 12,157 | 254.70 | -23.03% |
| 2000-04-14 | 0 | 0.165 | 0.165 | 0.166 | 0.160 | 0.179 | 10,080,000 | 1,686,670 | 0.1673 | 345.8 | 345.8 | 347.9 | 335.4 | 375.2 | 4,809 | 350.72 | -7.82% |
| 2000-04-13 | 0 | 0.179 | 0.179 | 0.183 | 0.179 | 0.200 | 4,780,000 | 879,300 | 0.1840 | 375.2 | 375.2 | 383.6 | 375.2 | 419.2 | 2,281 | 385.57 | -14.76% |
| 2000-04-12 | 0 | 0.210 | - | 0.213 | 0.210 | 0.210 | 10,000 | 2,100 | 0.2100 | 440.2 | - | 446.4 | 440.2 | 440.2 | 5 | 440.16 | -3.23% |
| 2000-04-11 | 0 | 0.217 | 0.205 | 0.219 | 0.201 | 0.217 | 1,150,000 | 234,670 | 0.2041 | 454.8 | 429.7 | 459.0 | 421.3 | 454.8 | 549 | 427.71 | -2.25% |
| 2000-04-10 | 0 | 0.222 | 0.222 | 0.227 | 0.220 | 0.241 | 16,095,000 | 3,741,910 | 0.2325 | 465.3 | 465.3 | 475.8 | 461.1 | 505.1 | 7,679 | 487.30 | -5.93% |
| 2000-04-07 | 0 | 0.236 | 0.234 | 0.236 | 0.225 | 0.239 | 41,900,000 | 9,862,570 | 0.2354 | 494.7 | 490.5 | 494.7 | 471.6 | 500.9 | 19,991 | 493.36 | 6.79% |
| 2000-04-06 | 0 | 0.221 | 0.220 | 0.223 | 0.215 | 0.230 | 25,290,000 | 5,643,180 | 0.2231 | 463.2 | 461.1 | 467.4 | 450.6 | 482.1 | 12,066 | 467.70 | 2.31% |
| 2000-04-05 | 0 | 0.216 | 0.214 | 0.218 | 0.213 | 0.250 | 32,630,000 | 7,402,010 | 0.2268 | 452.7 | 448.5 | 456.9 | 446.4 | 524.0 | 15,568 | 475.47 | -18.49% |
| 2000-04-03 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.315 | 43,190,000 | 12,019,650 | 0.2783 | 555.4 | 545.0 | 555.4 | 524.0 | 660.2 | 20,606 | 583.31 | -13.11% |
| 2000-03-31 | 0 | 0.305 | 0.300 | 0.305 | 0.280 | 0.305 | 50,725,000 | 14,997,150 | 0.2957 | 639.3 | 628.8 | 639.3 | 586.9 | 639.3 | 24,201 | 619.69 | 0.00% |
| 2000-03-30 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.335 | 22,200,000 | 7,065,750 | 0.3183 | 639.3 | 628.8 | 639.3 | 639.3 | 702.2 | 10,592 | 667.11 | -8.96% |
| 2000-03-29 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.370 | 49,735,000 | 17,014,600 | 0.3421 | 702.2 | 691.7 | 702.2 | 691.7 | 775.5 | 23,729 | 717.05 | -9.46% |
| 2000-03-28 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.400 | 115,630,000 | 43,742,400 | 0.3783 | 775.5 | 765.0 | 775.5 | 744.1 | 838.4 | 55,167 | 792.91 | -3.14% |
| 2000-03-27 | 0 | 1.910 | 1.890 | 1.900 | 1.900 | 2.125 | 32,347,964 | 65,599,260 | 2.0279 | 800.7 | 792.3 | 796.5 | 796.5 | 890.8 | 77,166 | 850.10 | -4.02% |
| 2000-03-24 | 0 | 1.990 | 1.980 | 1.990 | 1.730 | 1.990 | 30,746,000 | 58,289,180 | 1.8958 | 834.2 | 830.0 | 834.2 | 725.2 | 834.2 | 73,345 | 794.73 | 15.03% |
| 2000-03-23 | 0 | 1.730 | 1.730 | 1.740 | 1.650 | 1.740 | 19,734,000 | 33,504,080 | 1.6978 | 725.2 | 725.2 | 729.4 | 691.7 | 729.4 | 47,076 | 711.71 | 8.12% |
| 2000-03-22 | 0 | 1.600 | 1.590 | 1.600 | 1.530 | 1.670 | 16,199,941 | 25,954,650 | 1.6021 | 670.7 | 666.5 | 670.7 | 641.4 | 700.1 | 38,645 | 671.62 | 6.67% |
| 2000-03-21 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.600 | 12,366,000 | 18,734,040 | 1.5150 | 628.8 | 624.6 | 628.8 | 616.2 | 670.7 | 29,499 | 635.07 | -2.60% |
| 2000-03-20 | 0 | 1.540 | 1.560 | 1.570 | 1.320 | 1.570 | 14,260,000 | 21,693,640 | 1.5213 | 645.6 | 654.0 | 658.1 | 553.3 | 658.1 | 34,017 | 637.72 | 4.76% |
| 2000-03-17 | 0 | 1.470 | 1.470 | 1.480 | 1.390 | 1.610 | 14,738,000 | 22,206,920 | 1.5068 | 616.2 | 616.2 | 620.4 | 582.7 | 674.9 | 35,158 | 631.64 | -2.00% |
| 2000-03-16 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.650 | 13,982,000 | 22,181,880 | 1.5865 | 628.8 | 628.8 | 633.0 | 628.8 | 691.7 | 33,354 | 665.04 | -6.83% |
| 2000-03-15 | 0 | 1.610 | 1.600 | 1.610 | 1.560 | 1.680 | 17,687,230 | 28,565,029 | 1.6150 | 674.9 | 670.7 | 674.9 | 654.0 | 704.3 | 42,193 | 677.01 | -5.29% |
| 2000-03-14 | 0 | 1.700 | 1.700 | 1.710 | 1.670 | 1.790 | 17,474,000 | 29,654,540 | 1.6971 | 712.6 | 712.6 | 716.8 | 700.1 | 750.4 | 41,684 | 711.41 | -4.49% |
| 2000-03-13 | 0 | 1.780 | 1.780 | 1.790 | 1.750 | 1.950 | 9,432,000 | 17,323,780 | 1.8367 | 746.2 | 746.2 | 750.4 | 733.6 | 817.4 | 22,500 | 769.94 | -6.81% |
| 2000-03-10 | 0 | 1.910 | 1.900 | 1.910 | 1.870 | 2.000 | 27,372,000 | 52,733,960 | 1.9266 | 800.7 | 796.5 | 800.7 | 783.9 | 838.4 | 65,296 | 807.61 | -0.52% |
| 2000-03-09 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 2.250 | 26,096,563 | 51,965,189 | 1.9913 | 804.9 | 800.7 | 804.9 | 800.7 | 943.2 | 62,253 | 834.74 | -11.72% |
| 2000-03-08 | 0 | 2.175 | 2.175 | 2.200 | 2.125 | 2.400 | 48,056,087 | 106,722,301 | 2.2208 | 911.8 | 911.8 | 922.2 | 890.8 | 1,006 | 114,638 | 930.95 | -8.42% |
| 2000-03-07 | 0 | 2.375 | 2.375 | 2.400 | 1.860 | 2.400 | 68,413,010 | 147,395,350 | 2.1545 | 995.6 | 995.6 | 1,006 | 779.7 | 1,006 | 163,199 | 903.16 | 29.78% |
| 2000-03-06 | 0 | 1.830 | 1.820 | 1.830 | 1.770 | 1.890 | 26,782,000 | 48,698,660 | 1.8183 | 767.1 | 762.9 | 767.1 | 742.0 | 792.3 | 63,889 | 762.24 | 3.39% |
| 2000-03-03 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.860 | 8,560,000 | 15,314,220 | 1.7890 | 742.0 | 742.0 | 746.2 | 742.0 | 779.7 | 20,420 | 749.97 | -1.12% |
| 2000-03-02 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.880 | 7,682,000 | 13,611,000 | 1.7718 | 750.4 | 746.2 | 750.4 | 737.8 | 788.1 | 18,325 | 742.74 | 1.70% |
| 2000-03-01 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.950 | 14,612,000 | 26,450,380 | 1.8102 | 737.8 | 737.8 | 742.0 | 737.8 | 817.4 | 34,857 | 758.83 | -7.37% |
| 2000-02-29 | 0 | 1.900 | 1.890 | 1.900 | 1.610 | 1.900 | 29,106,000 | 49,973,860 | 1.7170 | 796.5 | 792.3 | 796.5 | 674.9 | 796.5 | 69,432 | 719.75 | 18.75% |
| 2000-02-28 | 0 | 1.600 | 1.600 | 1.610 | 1.540 | 1.830 | 36,140,200 | 57,414,720 | 1.5887 | 670.7 | 670.7 | 674.9 | 645.6 | 767.1 | 86,213 | 665.97 | -14.89% |
| 2000-02-25 | 0 | 1.880 | 1.880 | 1.890 | 1.850 | 2.075 | 32,864,000 | 63,010,590 | 1.9173 | 788.1 | 788.1 | 792.3 | 775.5 | 869.8 | 78,397 | 803.74 | -8.29% |
| 2000-02-24 | 0 | 2.050 | 2.025 | 2.050 | 1.970 | 2.075 | 17,092,000 | 34,538,280 | 2.0207 | 859.4 | 848.9 | 859.4 | 825.8 | 869.8 | 40,773 | 847.09 | 4.59% |
| 2000-02-23 | 0 | 1.960 | 1.960 | 1.970 | 1.940 | 2.100 | 13,651,963 | 27,075,408 | 1.9833 | 821.6 | 821.6 | 825.8 | 813.2 | 880.3 | 32,567 | 831.38 | -1.51% |
| 2000-02-22 | 0 | 1.990 | 1.980 | 1.990 | 1.850 | 2.350 | 14,768,000 | 29,854,060 | 2.0215 | 834.2 | 830.0 | 834.2 | 775.5 | 985.1 | 35,229 | 847.43 | -10.56% |
| 2000-02-21 | 0 | 2.225 | 2.225 | 2.250 | 2.100 | 2.350 | 52,105,000 | 118,670,900 | 2.2775 | 932.7 | 932.7 | 943.2 | 880.3 | 985.1 | 124,297 | 954.74 | 1.14% |
| 2000-02-18 | 0 | 2.200 | 2.150 | 2.200 | 2.050 | 2.275 | 18,702,000 | 40,077,300 | 2.1429 | 922.2 | 901.3 | 922.2 | 859.4 | 953.7 | 44,614 | 898.32 | 4.76% |
| 2000-02-17 | 0 | 2.100 | 2.075 | 2.100 | 2.025 | 2.250 | 20,770,000 | 43,333,700 | 2.0864 | 880.3 | 869.8 | 880.3 | 848.9 | 943.2 | 49,547 | 874.60 | -4.55% |
| 2000-02-16 | 0 | 2.200 | 2.175 | 2.200 | 1.960 | 2.250 | 30,619,854 | 65,431,264 | 2.1369 | 922.2 | 911.8 | 922.2 | 821.6 | 943.2 | 73,044 | 895.78 | 11.68% |
| 2000-02-15 | 0 | 1.970 | 1.960 | 1.970 | 1.900 | 2.050 | 23,916,244 | 46,729,354 | 1.9539 | 825.8 | 821.6 | 825.8 | 796.5 | 859.4 | 57,052 | 819.06 | -1.50% |
| 2000-02-14 | 0 | 2.000 | 2.000 | 2.025 | 1.970 | 2.200 | 46,737,068 | 94,837,575 | 2.0292 | 838.4 | 838.4 | 848.9 | 825.8 | 922.2 | 111,491 | 850.63 | -8.05% |
| 2000-02-11 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.425 | 16,782,000 | 37,677,850 | 2.2451 | 911.8 | 901.3 | 911.8 | 901.3 | 1,017 | 40,034 | 941.16 | -9.38% |
| 2000-02-10 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.475 | 36,816,000 | 88,719,000 | 2.4098 | 1,006 | 995.6 | 1,006 | 985.1 | 1,038 | 87,825 | 1,010.2 | -3.03% |
| 2000-02-09 | 0 | 2.475 | 2.475 | 2.500 | 2.325 | 2.575 | 70,458,000 | 173,237,900 | 2.4587 | 1,038 | 1,038 | 1,048 | 974.6 | 1,079 | 168,078 | 1,030.7 | 2.06% |
| 2000-02-08 | 0 | 2.425 | 2.400 | 2.450 | 2.400 | 2.700 | 200,520,000 | 493,852,200 | 2.4629 | 1,017 | 1,006 | 1,027 | 1,006 | 1,132 | 478,341 | 1,032.4 | -10.19% |
| 2000-02-03 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 1,132 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-02 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 1,132 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-01 | 0 | 2.700 | 2.700 | 2.725 | 2.450 | 2.775 | 38,502,000 | 101,119,550 | 2.6263 | 1,132 | 1,132 | 1,142 | 1,027 | 1,163 | 91,847 | 1,101.0 | 9.09% |
| 2000-01-31 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.575 | 15,608,000 | 38,897,200 | 2.4921 | 1,038 | 1,027 | 1,038 | 1,017 | 1,079 | 37,233 | 1,044.7 | -3.88% |
| 2000-01-28 | 0 | 2.575 | 2.575 | 2.600 | 2.525 | 2.800 | 26,484,000 | 69,423,450 | 2.6213 | 1,079 | 1,079 | 1,090 | 1,058 | 1,174 | 63,178 | 1,098.9 | -4.63% |
| 2000-01-27 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.850 | 23,684,247 | 65,134,794 | 2.7501 | 1,132 | 1,132 | 1,142 | 1,121 | 1,195 | 56,499 | 1,152.9 | 0.00% |
| 2000-01-26 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.875 | 35,987,454 | 100,060,980 | 2.7804 | 1,132 | 1,121 | 1,132 | 1,121 | 1,205 | 85,848 | 1,165.6 | 0.93% |
| 2000-01-25 | 0 | 2.675 | 2.650 | 2.675 | 2.575 | 2.700 | 17,922,000 | 47,538,900 | 2.6525 | 1,121 | 1,111 | 1,121 | 1,079 | 1,132 | 42,753 | 1,111.9 | -0.93% |
| 2000-01-24 | 0 | 2.700 | 2.700 | 2.725 | 2.575 | 2.800 | 31,226,000 | 82,894,100 | 2.6546 | 1,132 | 1,132 | 1,142 | 1,079 | 1,174 | 74,490 | 1,112.8 | 3.85% |
| 2000-01-21 | 0 | 2.600 | 2.575 | 2.600 | 2.500 | 2.625 | 24,650,000 | 63,383,400 | 2.5713 | 1,090 | 1,079 | 1,090 | 1,048 | 1,100 | 58,803 | 1,077.9 | 2.97% |
| 2000-01-20 | 0 | 2.525 | 2.550 | 2.575 | 2.475 | 2.800 | 34,152,000 | 89,199,500 | 2.6118 | 1,058 | 1,069 | 1,079 | 1,038 | 1,174 | 81,470 | 1,094.9 | -2.88% |
| 2000-01-19 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.700 | 11,502,000 | 30,191,550 | 2.6249 | 1,090 | 1,090 | 1,100 | 1,079 | 1,132 | 27,438 | 1,100.4 | -1.89% |
| 2000-01-18 | 0 | 2.650 | 2.625 | 2.650 | 2.550 | 2.775 | 20,212,000 | 53,922,250 | 2.6678 | 1,111 | 1,100 | 1,111 | 1,069 | 1,163 | 48,216 | 1,118.4 | -4.50% |
| 2000-01-17 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 3.200 | 64,830,711 | 196,053,236 | 3.0241 | 1,163 | 1,153 | 1,163 | 1,153 | 1,341 | 154,654 | 1,267.7 | -5.93% |
| 2000-01-14 | 0 | 2.950 | 2.925 | 2.950 | 2.425 | 3.050 | 76,176,355 | 214,668,862 | 2.8181 | 1,237 | 1,226 | 1,237 | 1,017 | 1,279 | 181,719 | 1,181.3 | 21.65% |
| 2000-01-13 | 0 | 2.425 | 2.425 | 2.450 | 2.325 | 2.550 | 15,257,178 | 37,207,759 | 2.4387 | 1,017 | 1,017 | 1,027 | 974.6 | 1,069 | 36,396 | 1,022.3 | -2.02% |
| 2000-01-12 | 0 | 2.475 | 2.450 | 2.475 | 2.350 | 2.700 | 16,046,000 | 40,757,200 | 2.5400 | 1,038 | 1,027 | 1,038 | 985.1 | 1,132 | 38,278 | 1,064.8 | -4.81% |
| 2000-01-11 | 0 | 2.600 | 2.575 | 2.600 | 2.500 | 3.100 | 37,940,000 | 105,706,400 | 2.7861 | 1,090 | 1,079 | 1,090 | 1,048 | 1,300 | 90,506 | 1,167.9 | -5.45% |
| 2000-01-10 | 0 | 2.750 | 2.750 | - | 2.400 | 2.850 | 65,807,254 | 174,024,949 | 2.6445 | 1,153 | 1,153 | - | 1,006 | 1,195 | 156,983 | 1,108.6 | 19.57% |
| 2000-01-07 | 0 | 2.300 | 2.275 | 2.300 | 1.970 | 2.425 | 37,036,000 | 83,553,250 | 2.2560 | 964.2 | 953.7 | 964.2 | 825.8 | 1,017 | 88,349 | 945.71 | -3.16% |
| 2000-01-06 | 0 | 2.375 | 2.375 | 2.400 | 2.050 | 3.200 | 41,862,000 | 112,100,000 | 2.6778 | 995.6 | 995.6 | 1,006 | 859.4 | 1,341 | 99,862 | 1,122.6 | -21.49% |
| 2000-01-05 | 0 | 3.025 | 3.000 | 3.025 | 2.300 | 3.125 | 85,012,890 | 248,215,292 | 2.9197 | 1,268 | 1,258 | 1,268 | 964.2 | 1,310 | 202,798 | 1,224.0 | -6.92% |
| 2000-01-04 | 0 | 3.250 | 3.300 | 3.325 | 2.700 | 3.300 | 77,203,218 | 232,032,610 | 3.0055 | 1,362 | 1,383 | 1,394 | 1,132 | 1,383 | 184,168 | 1,259.9 | 18.18% |
| 2000-01-03 | 0 | 2.750 | 2.750 | 2.775 | 2.400 | 2.850 | 82,148,747 | 219,970,614 | 2.6777 | 1,153 | 1,153 | 1,163 | 1,006 | 1,195 | 195,966 | 1,122.5 | 19.57% |
| 1999-12-30 | 0 | 2.300 | 2.300 | 2.325 | 2.050 | 2.375 | 70,003,512 | 156,999,325 | 2.2427 | 964.2 | 964.2 | 974.6 | 859.4 | 995.6 | 166,994 | 940.15 | 15.58% |
| 1999-12-29 | 0 | 1.990 | 1.980 | 2.025 | 1.900 | 2.400 | 56,692,008 | 119,434,018 | 2.1067 | 834.2 | 830.0 | 848.9 | 796.5 | 1,006 | 135,239 | 883.13 | -5.24% |
| 1999-12-28 | 0 | 2.100 | 2.100 | 2.125 | 1.510 | 2.125 | 70,639,272 | 130,350,706 | 1.8453 | 880.3 | 880.3 | 890.8 | 633.0 | 890.8 | 168,510 | 773.55 | 38.16% |
| 1999-12-24 | 0 | 1.520 | 1.500 | 1.520 | 1.490 | 1.570 | 7,388,000 | 11,203,620 | 1.5165 | 637.2 | 628.8 | 637.2 | 624.6 | 658.1 | 17,624 | 635.70 | 0.66% |
| 1999-12-23 | 0 | 1.510 | 1.510 | 1.520 | 1.480 | 1.530 | 9,264,000 | 13,931,640 | 1.5038 | 633.0 | 633.0 | 637.2 | 620.4 | 641.4 | 22,099 | 630.41 | 2.03% |
| 1999-12-22 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.490 | 5,844,000 | 8,599,060 | 1.4714 | 620.4 | 616.2 | 620.4 | 607.8 | 624.6 | 13,941 | 616.82 | 0.68% |
| 1999-12-21 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.470 | 2,300,000 | 3,372,940 | 1.4665 | 616.2 | 612.0 | 616.2 | 607.8 | 616.2 | 5,487 | 614.75 | -0.68% |
| 1999-12-20 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.490 | 2,963,309 | 4,388,552 | 1.4810 | 620.4 | 620.4 | 624.6 | 612.0 | 624.6 | 7,069 | 620.82 | 0.00% |
| 1999-12-17 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.540 | 6,640,000 | 9,982,660 | 1.5034 | 620.4 | 620.4 | 624.6 | 616.2 | 645.6 | 15,840 | 630.23 | 0.68% |
| 1999-12-16 | 0 | 1.470 | 1.460 | 1.470 | 1.400 | 1.470 | 8,282,000 | 11,842,040 | 1.4299 | 616.2 | 612.0 | 616.2 | 586.9 | 616.2 | 19,757 | 599.39 | 0.00% |
| 1999-12-15 | 0 | 1.470 | 1.470 | 1.490 | 1.470 | 1.550 | 6,816,000 | 10,178,680 | 1.4934 | 616.2 | 616.2 | 624.6 | 616.2 | 649.8 | 16,260 | 626.01 | -3.92% |
| 1999-12-14 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.580 | 10,432,000 | 16,128,020 | 1.5460 | 641.4 | 637.2 | 641.4 | 637.2 | 662.3 | 24,886 | 648.09 | -2.55% |
| 1999-12-13 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.620 | 7,447,926 | 11,805,386 | 1.5851 | 658.1 | 654.0 | 658.1 | 654.0 | 679.1 | 17,767 | 664.45 | -0.63% |
| 1999-12-10 | 0 | 1.580 | 1.580 | 1.600 | 1.540 | 1.620 | 19,796,000 | 31,447,860 | 1.5886 | 662.3 | 662.3 | 670.7 | 645.6 | 679.1 | 47,223 | 665.94 | 1.28% |
| 1999-12-09 | 0 | 1.560 | 1.550 | 1.570 | 1.520 | 1.570 | 13,600,000 | 21,090,740 | 1.5508 | 654.0 | 649.8 | 658.1 | 637.2 | 658.1 | 32,443 | 650.09 | 0.65% |
| 1999-12-08 | 0 | 1.550 | 1.540 | 1.550 | 1.550 | 1.650 | 27,624,000 | 43,880,940 | 1.5885 | 649.8 | 645.6 | 649.8 | 649.8 | 691.7 | 65,897 | 665.90 | -3.13% |
| 1999-12-07 | 0 | 1.600 | 1.590 | 1.600 | 1.500 | 1.600 | 29,164,000 | 44,947,140 | 1.5412 | 670.7 | 666.5 | 670.7 | 628.8 | 670.7 | 69,571 | 646.06 | 6.67% |
| 1999-12-06 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.520 | 18,801,272 | 28,269,424 | 1.5036 | 628.8 | 628.8 | 633.0 | 624.6 | 637.2 | 44,850 | 630.30 | -1.32% |
| 1999-12-03 | 0 | 1.520 | 1.510 | 1.520 | 1.460 | 1.520 | 19,764,000 | 29,524,820 | 1.4939 | 637.2 | 633.0 | 637.2 | 612.0 | 637.2 | 47,147 | 626.23 | 2.70% |
| 1999-12-02 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.520 | 20,706,000 | 30,752,380 | 1.4852 | 620.4 | 616.2 | 620.4 | 612.0 | 637.2 | 49,394 | 622.59 | 1.37% |
| 1999-12-01 | 0 | 1.460 | 1.460 | 1.470 | 1.380 | 1.480 | 21,842,712 | 31,559,000 | 1.4448 | 612.0 | 612.0 | 616.2 | 578.5 | 620.4 | 52,106 | 605.67 | 5.04% |
| 1999-11-30 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.470 | 9,864,393 | 13,711,879 | 1.3900 | 582.7 | 582.7 | 586.9 | 574.3 | 616.2 | 23,532 | 582.70 | -4.14% |
| 1999-11-29 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.470 | 8,300,000 | 12,034,940 | 1.4500 | 607.8 | 603.6 | 607.8 | 599.5 | 616.2 | 19,800 | 607.84 | 1.40% |
| 1999-11-26 | 0 | 1.430 | 1.420 | 1.440 | 1.420 | 1.460 | 5,954,000 | 8,559,660 | 1.4376 | 599.5 | 595.3 | 603.6 | 595.3 | 612.0 | 14,203 | 602.65 | 0.00% |
| 1999-11-25 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.490 | 5,172,000 | 7,508,980 | 1.4519 | 599.5 | 599.5 | 607.8 | 599.5 | 624.6 | 12,338 | 608.61 | -4.67% |
| 1999-11-24 | 0 | 1.500 | 1.490 | 1.500 | 1.450 | 1.540 | 13,560,200 | 20,003,704 | 1.4752 | 628.8 | 624.6 | 628.8 | 607.8 | 645.6 | 32,348 | 618.39 | 0.00% |
| 1999-11-23 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.620 | 20,940,478 | 32,394,432 | 1.5470 | 628.8 | 628.8 | 633.0 | 628.8 | 679.1 | 49,954 | 648.49 | -5.06% |
| 1999-11-22 | 0 | 1.580 | 1.570 | 1.580 | 1.460 | 1.580 | 24,436,000 | 37,149,020 | 1.5203 | 662.3 | 658.1 | 662.3 | 612.0 | 662.3 | 58,292 | 637.29 | 8.22% |
| 1999-11-19 | 0 | 1.460 | 1.450 | 1.460 | 1.420 | 1.510 | 15,360,000 | 22,561,800 | 1.4689 | 612.0 | 607.8 | 612.0 | 595.3 | 633.0 | 36,641 | 615.75 | -1.35% |
| 1999-11-18 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.520 | 23,398,000 | 34,891,660 | 1.4912 | 620.4 | 620.4 | 624.6 | 616.2 | 637.2 | 55,816 | 625.12 | -0.67% |
| 1999-11-17 | 0 | 1.490 | 1.490 | 1.500 | 1.460 | 1.540 | 19,440,000 | 29,036,520 | 1.4936 | 624.6 | 624.6 | 628.8 | 612.0 | 645.6 | 46,374 | 626.14 | -1.97% |
| 1999-11-16 | 0 | 1.520 | 1.510 | 1.520 | 1.380 | 1.520 | 19,420,000 | 28,653,060 | 1.4754 | 637.2 | 633.0 | 637.2 | 578.5 | 637.2 | 46,326 | 618.50 | 7.80% |
| 1999-11-15 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.470 | 7,998,000 | 11,289,740 | 1.4116 | 591.1 | 591.1 | 595.3 | 582.7 | 616.2 | 19,079 | 591.73 | -0.70% |
| 1999-11-12 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.440 | 4,980,000 | 7,075,960 | 1.4209 | 595.3 | 586.9 | 595.3 | 586.9 | 603.6 | 11,880 | 595.63 | -1.39% |
| 1999-11-11 | 0 | 1.440 | 1.450 | 1.470 | 1.430 | 1.490 | 6,686,000 | 9,775,040 | 1.4620 | 603.6 | 607.8 | 616.2 | 599.5 | 624.6 | 15,949 | 612.88 | -1.37% |
| 1999-11-10 | 0 | 1.460 | 1.460 | 1.480 | 1.440 | 1.510 | 8,972,000 | 13,183,620 | 1.4694 | 612.0 | 612.0 | 620.4 | 603.6 | 633.0 | 21,403 | 615.98 | -3.31% |
| 1999-11-09 | 0 | 1.510 | 1.500 | 1.510 | 1.480 | 1.520 | 9,416,363 | 14,092,979 | 1.4966 | 633.0 | 628.8 | 633.0 | 620.4 | 637.2 | 22,463 | 627.39 | 0.00% |
| 1999-11-08 | 0 | 1.510 | 1.500 | 1.510 | 1.460 | 1.530 | 17,678,000 | 26,503,000 | 1.4992 | 633.0 | 628.8 | 633.0 | 612.0 | 641.4 | 42,171 | 628.47 | 0.00% |
| 1999-11-05 | 0 | 1.510 | 1.510 | 1.520 | 1.480 | 1.560 | 18,192,000 | 27,659,200 | 1.5204 | 633.0 | 633.0 | 637.2 | 620.4 | 654.0 | 43,397 | 637.35 | -0.66% |
| 1999-11-04 | 0 | 1.520 | 1.510 | 1.520 | 1.460 | 1.540 | 12,317,544 | 18,445,071 | 1.4975 | 637.2 | 633.0 | 637.2 | 612.0 | 645.6 | 29,384 | 627.73 | 2.70% |
| 1999-11-03 | 0 | 1.480 | 1.460 | 1.480 | 1.410 | 1.480 | 10,232,000 | 14,741,140 | 1.4407 | 620.4 | 612.0 | 620.4 | 591.1 | 620.4 | 24,408 | 603.94 | 2.78% |
| 1999-11-02 | 0 | 1.440 | 1.430 | 1.450 | 1.420 | 1.460 | 9,184,000 | 13,234,480 | 1.4410 | 603.6 | 599.5 | 607.8 | 595.3 | 612.0 | 21,908 | 604.08 | -2.04% |
| 1999-11-01 | 0 | 1.470 | 1.450 | 1.460 | 1.450 | 1.550 | 16,102,000 | 23,944,920 | 1.4871 | 616.2 | 607.8 | 612.0 | 607.8 | 649.8 | 38,411 | 623.38 | -4.55% |
| 1999-10-29 | 0 | 1.540 | 1.530 | 1.550 | 1.500 | 1.620 | 15,204,000 | 23,537,600 | 1.5481 | 645.6 | 641.4 | 649.8 | 628.8 | 679.1 | 36,269 | 648.97 | -1.91% |
| 1999-10-28 | 0 | 1.570 | 1.570 | 1.580 | 1.480 | 1.580 | 29,308,000 | 44,499,300 | 1.5183 | 658.1 | 658.1 | 662.3 | 620.4 | 662.3 | 69,914 | 636.48 | 2.61% |
| 1999-10-27 | 0 | 1.530 | 1.520 | 1.540 | 1.460 | 1.560 | 28,424,000 | 43,114,020 | 1.5168 | 641.4 | 637.2 | 645.6 | 612.0 | 654.0 | 67,806 | 635.85 | 4.08% |
| 1999-10-26 | 0 | 1.470 | 1.460 | 1.470 | 1.400 | 1.480 | 23,028,000 | 33,231,100 | 1.4431 | 616.2 | 612.0 | 616.2 | 586.9 | 620.4 | 54,933 | 604.93 | 2.80% |
| 1999-10-25 | 0 | 1.430 | 1.420 | 1.430 | 1.360 | 1.440 | 25,002,363 | 34,936,950 | 1.3973 | 599.5 | 595.3 | 599.5 | 570.1 | 603.6 | 59,643 | 585.77 | 5.15% |
| 1999-10-22 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.430 | 17,996,000 | 24,594,120 | 1.3666 | 570.1 | 570.1 | 574.3 | 557.5 | 599.5 | 42,930 | 572.90 | -1.45% |
| 1999-10-21 | 0 | 1.380 | 1.380 | 1.390 | 1.330 | 1.390 | 20,538,000 | 28,172,840 | 1.3717 | 578.5 | 578.5 | 582.7 | 557.5 | 582.7 | 48,993 | 575.03 | 6.98% |
| 1999-10-20 | 0 | 1.290 | 1.280 | 1.300 | 1.170 | 1.300 | 18,268,000 | 22,570,440 | 1.2355 | 540.8 | 536.6 | 545.0 | 490.5 | 545.0 | 43,578 | 517.93 | 10.26% |
| 1999-10-19 | 0 | 1.170 | 1.150 | 1.170 | 1.110 | 1.270 | 23,318,000 | 26,710,740 | 1.1455 | 490.5 | 482.1 | 490.5 | 465.3 | 532.4 | 55,625 | 480.19 | -8.59% |
| 1999-10-15 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.370 | 14,784,000 | 19,382,420 | 1.3110 | 536.6 | 532.4 | 536.6 | 532.4 | 574.3 | 35,267 | 549.59 | -6.57% |
| 1999-10-14 | 0 | 1.370 | 1.350 | 1.370 | 1.330 | 1.400 | 21,050,000 | 28,596,780 | 1.3585 | 574.3 | 565.9 | 574.3 | 557.5 | 586.9 | 50,215 | 569.49 | 0.00% |
| 1999-10-13 | 0 | 1.370 | 1.360 | 1.370 | 1.290 | 1.370 | 20,584,000 | 27,565,900 | 1.3392 | 574.3 | 570.1 | 574.3 | 540.8 | 574.3 | 49,103 | 561.39 | 0.00% |
| 1999-10-12 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.480 | 22,741,363 | 32,195,559 | 1.4157 | 574.3 | 570.1 | 574.3 | 565.9 | 620.4 | 54,250 | 593.47 | -4.20% |
| 1999-10-11 | 0 | 1.430 | 1.430 | 1.440 | 1.340 | 1.440 | 32,390,000 | 44,872,720 | 1.3854 | 599.5 | 599.5 | 603.6 | 561.7 | 603.6 | 77,266 | 580.75 | 7.52% |
| 1999-10-08 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.390 | 10,298,000 | 13,779,920 | 1.3381 | 557.5 | 557.5 | 561.7 | 553.3 | 582.7 | 24,566 | 560.94 | -2.92% |
| 1999-10-07 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.410 | 10,218,000 | 14,064,120 | 1.3764 | 574.3 | 570.1 | 574.3 | 570.1 | 591.1 | 24,375 | 576.99 | 1.48% |
| 1999-10-06 | 0 | 1.350 | 1.340 | 1.350 | 1.240 | 1.380 | 14,579,927 | 19,399,709 | 1.3306 | 565.9 | 561.7 | 565.9 | 519.8 | 578.5 | 34,780 | 557.78 | 6.30% |
| 1999-10-05 | 0 | 1.270 | 1.280 | 1.290 | 1.220 | 1.500 | 35,102,000 | 46,191,740 | 1.3159 | 532.4 | 536.6 | 540.8 | 511.4 | 628.8 | 83,736 | 551.64 | -14.19% |
| 1999-10-04 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.620 | 32,476,392 | 50,793,888 | 1.5640 | 620.4 | 620.4 | 624.6 | 616.2 | 679.1 | 77,473 | 655.64 | -6.33% |
| 1999-09-30 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.670 | 24,938,000 | 40,377,240 | 1.6191 | 662.3 | 662.3 | 666.5 | 662.3 | 700.1 | 59,490 | 678.73 | -3.66% |
| 1999-09-29 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.760 | 29,014,581 | 48,437,458 | 1.6694 | 687.5 | 687.5 | 691.7 | 683.3 | 737.8 | 69,214 | 699.82 | -4.09% |
| 1999-09-28 | 0 | 1.710 | 1.700 | 1.710 | 1.630 | 1.740 | 38,669,927 | 65,577,105 | 1.6958 | 716.8 | 712.6 | 716.8 | 683.3 | 729.4 | 92,247 | 710.88 | 4.27% |
| 1999-09-27 | 0 | 1.640 | 1.640 | 1.650 | 1.610 | 1.800 | 50,450,469 | 85,672,129 | 1.6981 | 687.5 | 687.5 | 691.7 | 674.9 | 754.6 | 120,350 | 711.86 | -5.20% |
| 1999-09-24 | 0 | 1.730 | 1.720 | 1.730 | 1.570 | 1.820 | 105,492,300 | 179,116,475 | 1.6979 | 725.2 | 721.0 | 725.2 | 658.1 | 762.9 | 251,652 | 711.76 | 4.22% |
| 1999-09-23 | 0 | 1.660 | 1.650 | 1.660 | 1.580 | 1.750 | 72,094,618 | 121,084,367 | 1.6795 | 695.9 | 691.7 | 695.9 | 662.3 | 733.6 | 171,982 | 704.05 | 10.67% |
| 1999-09-22 | 0 | 1.500 | 1.490 | 1.500 | 1.400 | 1.570 | 35,526,734 | 52,826,826 | 1.4870 | 628.8 | 624.6 | 628.8 | 586.9 | 658.1 | 84,749 | 623.33 | 8.70% |
| 1999-09-21 | 0 | 1.500 | 1.490 | 1.500 | 1.450 | 1.560 | 22,752,000 | 34,129,180 | 1.5001 | 578.5 | 574.6 | 578.5 | 559.2 | 601.6 | 58,995 | 578.51 | 0.67% |
| 1999-09-20 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.600 | 25,652,000 | 39,426,740 | 1.5370 | 574.6 | 570.8 | 574.6 | 570.8 | 617.1 | 66,514 | 592.76 | -1.97% |
| 1999-09-17 | 0 | 1.520 | 1.510 | 1.520 | 1.400 | 1.550 | 37,224,000 | 55,832,760 | 1.4999 | 586.2 | 582.4 | 586.2 | 539.9 | 597.8 | 96,520 | 578.46 | 7.04% |
| 1999-09-15 | 0 | 1.420 | 1.420 | 1.430 | 1.360 | 1.470 | 33,436,412 | 47,386,220 | 1.4172 | 547.6 | 547.6 | 551.5 | 524.5 | 566.9 | 86,699 | 546.56 | 4.41% |
| 1999-09-14 | 0 | 1.360 | 1.350 | 1.360 | 1.330 | 1.440 | 22,648,000 | 31,534,280 | 1.3924 | 524.5 | 520.6 | 524.5 | 512.9 | 555.4 | 58,725 | 536.98 | 4.62% |
| 1999-09-13 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.360 | 16,123,636 | 21,397,454 | 1.3271 | 501.4 | 501.4 | 505.2 | 501.4 | 524.5 | 41,808 | 511.81 | 0.78% |
| 1999-09-10 | 0 | 1.290 | 1.260 | 1.290 | 1.270 | 1.360 | 12,718,244 | 16,709,967 | 1.3139 | 497.5 | 485.9 | 497.5 | 489.8 | 524.5 | 32,978 | 506.71 | -1.53% |
| 1999-09-09 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.510 | 39,756,000 | 54,672,260 | 1.3752 | 505.2 | 501.4 | 505.2 | 493.6 | 582.4 | 103,085 | 530.36 | -12.67% |
| 1999-09-08 | 0 | 1.500 | 1.490 | 1.500 | 1.330 | 1.530 | 44,656,059 | 64,866,848 | 1.4526 | 578.5 | 574.6 | 578.5 | 512.9 | 590.1 | 115,790 | 560.21 | 7.91% |
| 1999-09-07 | 0 | 1.390 | 1.370 | 1.380 | 1.310 | 1.470 | 39,302,374 | 53,586,479 | 1.3634 | 536.1 | 528.4 | 532.2 | 505.2 | 566.9 | 101,909 | 525.83 | 6.92% |
| 1999-09-06 | 0 | 1.300 | 1.270 | 1.330 | 0.910 | 1.330 | 39,611,731 | 40,209,258 | 1.0151 | 501.4 | 489.8 | 512.9 | 351.0 | 512.9 | 102,711 | 391.48 | 46.07% |
| 1999-09-03 | 0 | 0.890 | 0.890 | 0.900 | 0.840 | 0.900 | 14,856,000 | 13,016,420 | 0.8762 | 343.2 | 343.2 | 347.1 | 324.0 | 347.1 | 38,521 | 337.91 | 3.49% |
| 1999-09-02 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.900 | 6,845,319 | 6,019,102 | 0.8793 | 331.7 | 331.7 | 335.5 | 331.7 | 347.1 | 17,749 | 339.11 | -2.27% |
| 1999-09-01 | 0 | 0.880 | 0.870 | 0.880 | 0.830 | 0.880 | 11,058,000 | 9,504,840 | 0.8595 | 339.4 | 335.5 | 339.4 | 320.1 | 339.4 | 28,673 | 331.49 | 7.32% |
| 1999-08-31 | 0 | 0.820 | 0.820 | 0.830 | 0.760 | 0.870 | 15,743,406 | 12,900,005 | 0.8194 | 316.2 | 316.2 | 320.1 | 293.1 | 335.5 | 40,822 | 316.01 | 1.23% |
| 1999-08-30 | 0 | 0.810 | 0.800 | 0.810 | 0.700 | 0.810 | 24,088,000 | 18,298,720 | 0.7597 | 312.4 | 308.5 | 312.4 | 270.0 | 312.4 | 62,459 | 292.97 | 12.50% |
| 1999-08-27 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 9,954,000 | 7,182,340 | 0.7216 | 277.7 | 273.8 | 277.7 | 270.0 | 285.4 | 25,810 | 278.28 | 2.86% |
| 1999-08-26 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.700 | 9,872,000 | 6,756,080 | 0.6844 | 270.0 | 266.1 | 270.0 | 254.5 | 270.0 | 25,597 | 263.94 | 6.06% |
| 1999-08-25 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 4,830,000 | 3,216,420 | 0.6659 | 254.5 | 254.5 | 258.4 | 254.5 | 262.3 | 12,524 | 256.82 | -1.49% |
| 1999-08-24 | 0 | 0.670 | 0.670 | 0.680 | 0.640 | 0.680 | 5,110,000 | 3,373,660 | 0.6602 | 258.4 | 258.4 | 262.3 | 246.8 | 262.3 | 13,250 | 254.62 | 3.08% |
| 1999-08-23 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 2,216,000 | 1,410,080 | 0.6363 | 250.7 | 246.8 | 250.7 | 239.1 | 250.7 | 5,746 | 245.40 | -1.52% |
| 1999-08-20 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 8,016,000 | 5,321,700 | 0.6639 | 254.5 | 250.7 | 254.5 | 250.7 | 258.4 | 20,785 | 256.04 | -2.94% |
| 1999-08-19 | 0 | 0.680 | 0.670 | 0.680 | 0.600 | 0.680 | 14,882,000 | 9,692,100 | 0.6513 | 262.3 | 258.4 | 262.3 | 231.4 | 262.3 | 38,588 | 251.17 | 11.48% |
| 1999-08-18 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.630 | 7,624,000 | 4,684,320 | 0.6144 | 235.3 | 231.4 | 235.3 | 227.5 | 243.0 | 19,769 | 236.96 | 3.39% |
| 1999-08-17 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.610 | 5,234,767 | 3,142,282 | 0.6003 | 227.5 | 227.5 | 235.3 | 227.5 | 235.3 | 13,573 | 231.50 | -4.84% |
| 1999-08-16 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.640 | 4,110,000 | 2,538,600 | 0.6177 | 239.1 | 231.4 | 239.1 | 231.4 | 246.8 | 10,657 | 238.21 | -1.59% |
| 1999-08-13 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.670 | 6,490,000 | 4,101,200 | 0.6319 | 243.0 | 239.1 | 243.0 | 239.1 | 258.4 | 16,828 | 243.71 | -4.55% |
| 1999-08-12 | 0 | 0.660 | 0.660 | 0.670 | 0.620 | 0.690 | 19,290,000 | 12,677,500 | 0.6572 | 254.5 | 254.5 | 258.4 | 239.1 | 266.1 | 50,018 | 253.46 | 1.54% |
| 1999-08-11 | 0 | 0.650 | 0.630 | 0.660 | 0.610 | 0.660 | 7,792,000 | 4,929,760 | 0.6327 | 250.7 | 243.0 | 254.5 | 235.3 | 254.5 | 20,204 | 244.00 | 1.56% |
| 1999-08-10 | 0 | 0.640 | 0.630 | 0.640 | 0.560 | 0.650 | 17,534,000 | 10,581,100 | 0.6035 | 246.8 | 243.0 | 246.8 | 216.0 | 250.7 | 45,465 | 232.73 | 4.92% |
| 1999-08-09 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.670 | 6,446,000 | 4,034,360 | 0.6259 | 235.3 | 231.4 | 239.1 | 235.3 | 258.4 | 16,714 | 241.37 | -8.96% |
| 1999-08-06 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.690 | 14,082,000 | 9,277,260 | 0.6588 | 258.4 | 254.5 | 258.4 | 243.0 | 266.1 | 36,514 | 254.08 | -2.90% |
| 1999-08-05 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.690 | 11,255,564 | 7,564,628 | 0.6721 | 266.1 | 258.4 | 266.1 | 254.5 | 266.1 | 29,185 | 259.20 | 0.00% |
| 1999-08-04 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.720 | 9,692,000 | 6,655,760 | 0.6867 | 266.1 | 258.4 | 266.1 | 258.4 | 277.7 | 25,131 | 264.85 | -2.82% |
| 1999-08-03 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 6,936,000 | 4,887,000 | 0.7046 | 273.8 | 270.0 | 273.8 | 266.1 | 277.7 | 17,985 | 271.73 | 1.43% |
| 1999-08-02 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.740 | 7,592,000 | 5,416,780 | 0.7135 | 270.0 | 266.1 | 273.8 | 266.1 | 285.4 | 19,686 | 275.16 | -2.78% |
| 1999-07-30 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.730 | 6,176,122 | 4,393,796 | 0.7114 | 277.7 | 277.7 | 281.5 | 270.0 | 281.5 | 16,014 | 274.37 | -1.37% |
| 1999-07-29 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 14,712,000 | 10,545,420 | 0.7168 | 281.5 | 277.7 | 281.5 | 270.0 | 281.5 | 38,147 | 276.44 | 2.82% |
| 1999-07-28 | 0 | 0.710 | 0.700 | 0.730 | 0.690 | 0.770 | 22,906,000 | 16,500,220 | 0.7203 | 273.8 | 270.0 | 281.5 | 266.1 | 297.0 | 59,394 | 277.81 | -6.58% |
| 1999-07-27 | 0 | 0.760 | 0.750 | 0.760 | 0.710 | 0.760 | 12,954,000 | 9,536,100 | 0.7362 | 293.1 | 289.2 | 293.1 | 273.8 | 293.1 | 33,589 | 283.91 | 5.56% |
| 1999-07-26 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.790 | 8,130,000 | 6,216,800 | 0.7647 | 277.7 | 273.8 | 277.7 | 273.8 | 304.7 | 21,081 | 294.91 | -8.86% |
| 1999-07-23 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.830 | 33,450,494 | 26,432,681 | 0.7902 | 304.7 | 300.8 | 304.7 | 289.2 | 320.1 | 86,735 | 304.75 | -1.25% |
| 1999-07-22 | 0 | 0.800 | 0.790 | 0.810 | 0.770 | 0.810 | 14,292,000 | 11,277,760 | 0.7891 | 308.5 | 304.7 | 312.4 | 297.0 | 312.4 | 37,058 | 304.33 | 0.00% |
| 1999-07-21 | 0 | 0.800 | 0.780 | 0.810 | 0.730 | 0.810 | 21,829,818 | 17,166,791 | 0.7864 | 308.5 | 300.8 | 312.4 | 281.5 | 312.4 | 56,603 | 303.28 | 2.56% |
| 1999-07-20 | 0 | 0.780 | 0.780 | 0.790 | 0.630 | 0.780 | 45,508,000 | 32,949,320 | 0.7240 | 300.8 | 300.8 | 304.7 | 243.0 | 300.8 | 117,999 | 279.23 | 5.41% |
| 1999-07-19 | 0 | 0.740 | 0.730 | 0.740 | 0.680 | 0.760 | 30,464,000 | 22,041,260 | 0.7235 | 285.4 | 281.5 | 285.4 | 262.3 | 293.1 | 78,991 | 279.03 | 7.25% |
| 1999-07-16 | 0 | 0.690 | 0.670 | 0.680 | 0.670 | 0.690 | 5,548,000 | 3,771,480 | 0.6798 | 266.1 | 258.4 | 262.3 | 258.4 | 266.1 | 14,386 | 262.17 | 0.00% |
| 1999-07-15 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.720 | 8,680,000 | 5,903,300 | 0.6801 | 266.1 | 262.3 | 266.1 | 254.5 | 277.7 | 22,507 | 262.29 | 1.47% |
| 1999-07-14 | 0 | 0.680 | 0.680 | 0.700 | 0.590 | 0.710 | 23,044,000 | 14,822,820 | 0.6432 | 262.3 | 262.3 | 270.0 | 227.5 | 273.8 | 59,752 | 248.07 | 4.62% |
| 1999-07-13 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.690 | 19,067,406 | 12,324,584 | 0.6464 | 250.7 | 250.7 | 254.5 | 243.0 | 266.1 | 49,441 | 249.28 | -5.80% |
| 1999-07-12 | 0 | 0.690 | 0.670 | 0.680 | 0.650 | 0.750 | 19,966,000 | 14,044,620 | 0.7034 | 266.1 | 258.4 | 262.3 | 250.7 | 289.2 | 51,771 | 271.29 | -2.82% |
| 1999-07-09 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.750 | 7,198,000 | 5,162,880 | 0.7173 | 273.8 | 273.8 | 277.7 | 273.8 | 289.2 | 18,664 | 276.62 | 0.00% |
| 1999-07-08 | 0 | 0.710 | 0.700 | 0.720 | 0.670 | 0.750 | 37,409,985 | 26,859,130 | 0.7180 | 273.8 | 270.0 | 277.7 | 258.4 | 289.2 | 97,002 | 276.89 | 5.97% |
| 1999-07-07 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.740 | 35,938,000 | 25,196,600 | 0.7011 | 258.4 | 258.4 | 262.3 | 258.4 | 285.4 | 93,185 | 270.39 | -5.63% |
| 1999-07-06 | 0 | 0.710 | 0.700 | 0.710 | 0.620 | 0.740 | 100,204,000 | 63,798,220 | 0.6367 | 273.8 | 270.0 | 273.8 | 239.1 | 285.4 | 259,823 | 245.55 | 10.94% |
| 1999-07-05 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.700 | 14,944,000 | 10,068,040 | 0.6737 | 246.8 | 243.0 | 246.8 | 246.8 | 270.0 | 38,749 | 259.83 | 0.00% |
| 1999-07-02 | 0 | 0.640 | 0.630 | 0.640 | 0.580 | 0.660 | 12,893,518 | 8,186,780 | 0.6350 | 246.8 | 243.0 | 246.8 | 223.7 | 254.5 | 33,432 | 244.88 | 8.47% |
| 1999-06-30 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.600 | 8,668,000 | 4,979,800 | 0.5745 | 227.5 | 223.7 | 227.5 | 212.1 | 231.4 | 22,476 | 221.56 | 3.51% |
| 1999-06-29 | 0 | 0.570 | 0.560 | 0.570 | 0.510 | 0.590 | 16,760,909 | 9,284,815 | 0.5540 | 219.8 | 216.0 | 219.8 | 196.7 | 227.5 | 43,460 | 213.64 | 7.55% |
| 1999-06-28 | 0 | 0.530 | 0.520 | 0.530 | 0.470 | 0.540 | 15,626,000 | 7,943,420 | 0.5083 | 204.4 | 200.5 | 204.4 | 181.3 | 208.3 | 40,517 | 196.05 | 12.77% |
| 1999-06-25 | 0 | 0.470 | 0.465 | 0.470 | 0.450 | 0.475 | 6,024,450 | 2,789,984 | 0.4631 | 181.3 | 179.3 | 181.3 | 173.5 | 183.2 | 15,621 | 178.60 | 2.17% |
| 1999-06-24 | 0 | 0.460 | 0.450 | 0.460 | 0.435 | 0.470 | 3,387,927 | 1,501,960 | 0.4433 | 177.4 | 173.5 | 177.4 | 167.8 | 181.3 | 8,785 | 170.97 | 4.55% |
| 1999-06-23 | 0 | 0.440 | 0.435 | 0.445 | 0.410 | 0.440 | 3,240,000 | 1,382,660 | 0.4267 | 169.7 | 167.8 | 171.6 | 158.1 | 169.7 | 8,401 | 164.58 | 6.02% |
| 1999-06-22 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.415 | 2,596,000 | 1,072,390 | 0.4131 | 160.1 | 158.1 | 160.1 | 158.1 | 160.1 | 6,731 | 159.31 | 2.47% |
| 1999-06-21 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.415 | 734,000 | 299,010 | 0.4074 | 156.2 | 156.2 | 158.1 | 154.3 | 160.1 | 1,903 | 157.11 | 0.00% |
| 1999-06-17 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.430 | 3,034,000 | 1,260,460 | 0.4154 | 156.2 | 154.3 | 158.1 | 154.3 | 165.8 | 7,867 | 160.22 | -4.71% |
| 1999-06-16 | 0 | 0.425 | 0.415 | 0.425 | 0.415 | 0.425 | 3,508,000 | 1,471,610 | 0.4195 | 163.9 | 160.1 | 163.9 | 160.1 | 163.9 | 9,096 | 161.79 | -1.16% |
| 1999-06-15 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.445 | 12,194,000 | 5,293,190 | 0.4341 | 165.8 | 163.9 | 165.8 | 162.0 | 171.6 | 31,618 | 167.41 | 3.61% |
| 1999-06-14 | 0 | 0.415 | 0.405 | 0.415 | 0.390 | 0.415 | 4,126,000 | 1,657,910 | 0.4018 | 160.1 | 156.2 | 160.1 | 150.4 | 160.1 | 10,698 | 154.97 | 1.22% |
| 1999-06-11 | 0 | 0.410 | 0.405 | 0.415 | 0.400 | 0.430 | 6,510,000 | 2,699,490 | 0.4147 | 158.1 | 156.2 | 160.1 | 154.3 | 165.8 | 16,880 | 159.92 | -4.65% |
| 1999-06-10 | 0 | 0.430 | 0.425 | 0.435 | 0.410 | 0.450 | 8,472,000 | 3,607,050 | 0.4258 | 165.8 | 163.9 | 167.8 | 158.1 | 173.5 | 21,967 | 164.20 | 3.61% |
| 1999-06-09 | 0 | 0.415 | 0.405 | 0.415 | 0.395 | 0.420 | 3,662,000 | 1,500,210 | 0.4097 | 160.1 | 156.2 | 160.1 | 152.3 | 162.0 | 9,495 | 157.99 | 1.22% |
| 1999-06-08 | 0 | 0.410 | 0.405 | 0.415 | 0.400 | 0.430 | 7,724,000 | 3,177,840 | 0.4114 | 158.1 | 156.2 | 160.1 | 154.3 | 165.8 | 20,028 | 158.67 | -1.20% |
| 1999-06-07 | 0 | 0.415 | 0.405 | 0.420 | 0.375 | 0.430 | 5,140,054 | 2,082,570 | 0.4052 | 160.1 | 156.2 | 162.0 | 144.6 | 165.8 | 13,328 | 156.26 | 13.70% |
| 1999-06-04 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.385 | 4,314,000 | 1,623,870 | 0.3764 | 140.8 | 140.8 | 144.6 | 140.8 | 148.5 | 11,186 | 145.17 | -5.19% |
| 1999-06-03 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.400 | 12,554,000 | 4,829,210 | 0.3847 | 148.5 | 146.6 | 148.5 | 142.7 | 154.3 | 32,552 | 148.35 | 2.67% |
| 1999-06-02 | 0 | 0.375 | 0.360 | 0.375 | 0.335 | 0.375 | 11,442,000 | 4,158,830 | 0.3635 | 144.6 | 138.8 | 144.6 | 129.2 | 144.6 | 29,668 | 140.18 | 13.64% |
| 1999-06-01 | 0 | 0.330 | 0.330 | 0.335 | 0.315 | 0.330 | 4,170,000 | 1,356,850 | 0.3254 | 127.3 | 127.3 | 129.2 | 121.5 | 127.3 | 10,813 | 125.49 | 0.00% |
| 1999-05-31 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 7,102,000 | 2,290,640 | 0.3225 | 127.3 | 125.3 | 127.3 | 123.4 | 127.3 | 18,415 | 124.39 | 0.00% |
| 1999-05-28 | 0 | 0.330 | 0.325 | 0.330 | 0.285 | 0.330 | 9,552,000 | 3,084,900 | 0.3230 | 127.3 | 125.3 | 127.3 | 109.9 | 127.3 | 24,768 | 124.55 | 10.00% |
| 1999-05-27 | 0 | 0.300 | 0.295 | 0.305 | 0.290 | 0.300 | 2,406,000 | 710,010 | 0.2951 | 115.7 | 113.8 | 117.6 | 111.8 | 115.7 | 6,239 | 113.81 | 1.69% |
| 1999-05-26 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.320 | 2,752,000 | 824,080 | 0.2994 | 113.8 | 113.8 | 115.7 | 111.8 | 123.4 | 7,136 | 115.49 | -4.84% |
| 1999-05-25 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.335 | 15,001,398 | 4,788,331 | 0.3192 | 119.6 | 119.6 | 121.5 | 119.6 | 129.2 | 38,898 | 123.10 | -1.59% |
| 1999-05-24 | 0 | 0.315 | 0.310 | 0.315 | 0.295 | 0.315 | 4,530,000 | 1,400,850 | 0.3092 | 121.5 | 119.6 | 121.5 | 113.8 | 121.5 | 11,746 | 119.26 | 1.61% |
| 1999-05-21 | 0 | 0.310 | 0.305 | 0.315 | 0.295 | 0.315 | 9,141,500 | 2,795,840 | 0.3058 | 119.6 | 117.6 | 121.5 | 113.8 | 121.5 | 23,703 | 117.95 | 3.33% |
| 1999-05-20 | 0 | 0.300 | 0.290 | 0.300 | 0.270 | 0.300 | 7,228,000 | 2,088,100 | 0.2889 | 115.7 | 111.8 | 115.7 | 104.1 | 115.7 | 18,742 | 111.41 | 7.14% |
| 1999-05-19 | 0 | 0.280 | 0.275 | 0.285 | 0.260 | 0.285 | 4,514,000 | 1,223,810 | 0.2711 | 108.0 | 106.1 | 109.9 | 100.3 | 109.9 | 11,705 | 104.56 | 5.66% |
| 1999-05-18 | 0 | 0.265 | 0.260 | 0.270 | 0.240 | 0.270 | 1,158,000 | 297,970 | 0.2573 | 102.2 | 100.3 | 104.1 | 92.56 | 104.1 | 3,003 | 99.237 | 10.42% |
| 1999-05-17 | 0 | 0.240 | 0.233 | 0.240 | 0.232 | 0.240 | 262,000 | 61,810 | 0.2359 | 92.56 | 89.86 | 92.56 | 89.47 | 92.56 | 679 | 90.984 | 0.00% |
| 1999-05-14 | 0 | 0.240 | 0.240 | 0.245 | 0.239 | 0.246 | 1,398,000 | 337,952 | 0.2417 | 92.56 | 92.56 | 94.49 | 92.17 | 94.87 | 3,625 | 93.230 | -2.44% |
| 1999-05-13 | 0 | 0.246 | 0.246 | 0.249 | 0.245 | 0.260 | 980,000 | 242,768 | 0.2477 | 94.87 | 94.87 | 96.03 | 94.49 | 100.3 | 2,541 | 95.537 | -1.60% |
| 1999-05-12 | 0 | 0.250 | 0.243 | 0.255 | 0.243 | 0.250 | 1,734,792 | 426,748 | 0.2460 | 96.42 | 93.72 | 98.34 | 93.72 | 96.42 | 4,498 | 94.871 | 2.88% |
| 1999-05-11 | 0 | 0.243 | 0.229 | 0.243 | 0.223 | 0.243 | 1,230,000 | 289,550 | 0.2354 | 93.72 | 88.32 | 93.72 | 86.00 | 93.72 | 3,189 | 90.788 | 3.40% |
| 1999-05-10 | 0 | 0.235 | 0.232 | 0.249 | 0.232 | 0.250 | 3,602,000 | 869,488 | 0.2414 | 90.63 | 89.47 | 96.03 | 89.47 | 96.42 | 9,340 | 93.095 | -4.47% |
| 1999-05-07 | 0 | 0.246 | - | 0.247 | 0.246 | 0.265 | 2,300,000 | 584,150 | 0.2540 | 94.87 | - | 95.26 | 94.87 | 102.2 | 5,964 | 97.950 | -8.89% |
| 1999-05-06 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.315 | 13,086,000 | 3,804,610 | 0.2907 | 104.1 | 100.3 | 104.1 | 100.3 | 121.5 | 33,931 | 112.13 | 3.85% |
| 1999-05-05 | 0 | 0.260 | 0.260 | 0.265 | 0.225 | 0.300 | 17,612,000 | 4,602,780 | 0.2613 | 100.3 | 100.3 | 102.2 | 86.77 | 115.7 | 45,667 | 100.79 | 13.54% |
| 1999-05-04 | 0 | 0.229 | 0.223 | 0.230 | 0.185 | 0.229 | 9,718,000 | 2,023,716 | 0.2082 | 88.32 | 86.00 | 88.70 | 71.35 | 88.32 | 25,198 | 80.312 | 25.14% |
| 1999-05-03 | 0 | 0.183 | 0.179 | 0.186 | 0.180 | 0.190 | 5,924,000 | 1,098,882 | 0.1855 | 70.58 | 69.03 | 71.73 | 69.42 | 73.28 | 15,361 | 71.539 | -2.66% |
| 1999-04-30 | 0 | 0.188 | 0.185 | 0.189 | 0.170 | 0.192 | 3,318,000 | 602,096 | 0.1815 | 72.50 | 71.35 | 72.89 | 65.56 | 74.05 | 8,603 | 69.984 | 15.34% |
| 1999-04-29 | 0 | 0.163 | 0.161 | 0.170 | 0.162 | 0.170 | 2,520,000 | 412,636 | 0.1637 | 62.86 | 62.09 | 65.56 | 62.48 | 65.56 | 6,534 | 63.150 | 0.62% |
| 1999-04-28 | 0 | 0.162 | 0.156 | 0.162 | 0.155 | 0.163 | 1,540,000 | 243,850 | 0.1583 | 62.48 | 60.16 | 62.48 | 59.78 | 62.86 | 3,993 | 61.067 | 1.89% |
| 1999-04-27 | 0 | 0.159 | 0.155 | 0.160 | - | - | 0 | 0 | - | 61.32 | 59.78 | 61.71 | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 0.159 | 0.152 | 0.159 | 0.159 | 0.170 | 300,000 | 49,260 | 0.1642 | 61.32 | 58.62 | 61.32 | 61.32 | 65.56 | 778 | 63.326 | -2.45% |
| 1999-04-23 | 0 | 0.163 | 0.159 | 0.168 | 0.163 | 0.176 | 2,740,000 | 466,220 | 0.1702 | 62.86 | 61.32 | 64.79 | 62.86 | 67.88 | 7,105 | 65.622 | -0.61% |
| 1999-04-22 | 0 | 0.164 | 0.160 | 0.165 | 0.154 | 0.168 | 2,340,000 | 376,640 | 0.1610 | 63.25 | 61.71 | 63.63 | 59.39 | 64.79 | 6,067 | 62.075 | 9.33% |
| 1999-04-21 | 0 | 0.150 | 0.148 | 0.150 | 0.136 | 0.164 | 5,230,000 | 770,946 | 0.1474 | 57.85 | 57.08 | 57.85 | 52.45 | 63.25 | 13,561 | 56.850 | 4.90% |
| 1999-04-20 | 0 | 0.143 | 0.142 | 0.143 | 0.138 | 0.146 | 4,610,000 | 670,870 | 0.1455 | 55.15 | 54.76 | 55.15 | 53.22 | 56.31 | 11,953 | 56.124 | -7.74% |
| 1999-04-19 | 0 | 0.155 | 0.146 | 0.151 | 0.151 | 0.170 | 2,560,000 | 402,600 | 0.1573 | 59.78 | 56.31 | 58.24 | 58.24 | 65.56 | 6,638 | 60.652 | -4.32% |
| 1999-04-16 | 0 | 0.162 | 0.155 | 0.162 | 0.155 | 0.164 | 160,000 | 25,500 | 0.1594 | 62.48 | 59.78 | 62.48 | 59.78 | 63.25 | 415 | 61.465 | 1.25% |
| 1999-04-15 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 61.71 | - | 61.71 | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.160 | 0.156 | 0.160 | 0.160 | 0.163 | 290,000 | 46,700 | 0.1610 | 61.71 | 60.16 | 61.71 | 61.71 | 62.86 | 752 | 62.105 | -4.19% |
| 1999-04-13 | 0 | 0.167 | - | 0.169 | - | - | 0 | 0 | - | 64.41 | - | 65.18 | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.167 | - | 0.169 | - | - | 0 | 0 | - | 64.41 | - | 65.18 | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.167 | - | 0.169 | - | - | 1,000,000 | 167,000 | 0.1670 | 64.41 | - | 65.18 | - | - | 2,593 | 64.406 | 0.00% |
| 1999-04-08 | 0 | 0.167 | - | 0.167 | 0.162 | 0.167 | 110,000 | 18,460 | 0.1678 | 64.41 | - | 64.41 | 62.48 | 64.41 | 285 | 64.721 | -0.60% |
| 1999-04-07 | 0 | 0.168 | - | 0.168 | 0.170 | 0.174 | 300,000 | 51,400 | 0.1713 | 64.79 | - | 64.79 | 65.56 | 67.11 | 778 | 66.077 | 3.70% |
| 1999-04-01 | 0 | 0.162 | - | 0.162 | - | - | 0 | 0 | - | 62.48 | - | 62.48 | - | - | 0 | - | -1.22% |
| 1999-03-31 | 0 | 0.164 | - | 0.164 | 0.164 | 0.164 | 1,700,000 | 281,800 | 0.1658 | 63.25 | - | 63.25 | 63.25 | 63.25 | 4,408 | 63.929 | -1.20% |
| 1999-03-30 | 0 | 0.166 | - | 0.166 | 0.165 | 0.166 | 110,000 | 18,160 | 0.1651 | 64.02 | - | 64.02 | 63.63 | 64.02 | 285 | 63.669 | -0.60% |
| 1999-03-29 | 0 | 0.167 | - | 0.167 | - | - | 1,800,000 | 300,600 | 0.1670 | 64.41 | - | 64.41 | - | - | 4,667 | 64.406 | 0.00% |
| 1999-03-26 | 0 | 0.167 | - | 0.167 | - | - | 1,963 | 236 | 0.1202 | 64.41 | - | 64.41 | - | - | 5 | 46.366 | 0.00% |
| 1999-03-25 | 0 | 0.167 | - | 0.167 | 0.162 | 0.169 | 444,000 | 74,326 | 0.1674 | 64.41 | - | 64.41 | 62.48 | 65.18 | 1,151 | 64.560 | 1.83% |
| 1999-03-24 | 0 | 0.164 | - | 0.164 | - | - | 0 | 0 | - | 63.25 | - | 63.25 | - | - | 0 | - | -2.38% |
| 1999-03-23 | 0 | 0.168 | - | 0.170 | - | - | 0 | 0 | - | 64.79 | - | 65.56 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.168 | - | 0.169 | - | - | 0 | 0 | - | 64.79 | - | 65.18 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.168 | - | 0.168 | - | - | 1,200,000 | 201,600 | 0.1680 | 64.79 | - | 64.79 | - | - | 3,112 | 64.791 | -1.18% |
| 1999-03-18 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 65.56 | - | 65.56 | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.170 | - | 0.170 | 0.170 | 0.170 | 10,000 | 1,700 | 0.1700 | 65.56 | - | 65.56 | 65.56 | 65.56 | 26 | 65.563 | 2.41% |
| 1999-03-16 | 0 | 0.166 | - | 0.166 | 0.168 | 0.168 | 10,000 | 1,680 | 0.1680 | 64.02 | - | 64.02 | 64.79 | 64.79 | 26 | 64.791 | 0.61% |
| 1999-03-15 | 0 | 0.165 | - | 0.168 | - | - | 0 | 0 | - | 63.63 | - | 64.79 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.165 | - | 0.165 | 0.156 | 0.165 | 80,000 | 12,570 | 0.1571 | 63.63 | - | 63.63 | 60.16 | 63.63 | 207 | 60.597 | -1.79% |
| 1999-03-11 | 0 | 0.168 | - | - | 0.162 | 0.172 | 216,000 | 36,152 | 0.1674 | 64.79 | - | - | 62.48 | 66.33 | 560 | 64.549 | 5.00% |
| 1999-03-10 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 61.71 | - | 61.71 | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.160 | - | 0.160 | 0.162 | 0.162 | 20,000 | 3,240 | 0.1620 | 61.71 | - | 61.71 | 62.48 | 62.48 | 52 | 62.477 | 1.27% |
| 1999-03-08 | 0 | 0.158 | 0.153 | 0.158 | 0.155 | 0.160 | 610,000 | 96,812 | 0.1587 | 60.93 | 59.01 | 60.93 | 59.78 | 61.71 | 1,582 | 61.208 | 1.94% |
| 1999-03-05 | 0 | 0.155 | 0.144 | 0.155 | 0.145 | 0.155 | 1,902,000 | 290,804 | 0.1529 | 59.78 | 55.54 | 59.78 | 55.92 | 59.78 | 4,932 | 58.965 | 6.90% |
| 1999-03-04 | 0 | 0.145 | 0.142 | 0.160 | 0.143 | 0.167 | 1,272,000 | 194,814 | 0.1532 | 55.92 | 54.76 | 61.71 | 55.15 | 64.41 | 3,298 | 59.066 | -9.38% |
| 1999-03-03 | 0 | 0.160 | 0.145 | 0.160 | 0.144 | 0.174 | 4,342,000 | 680,686 | 0.1568 | 61.71 | 55.92 | 61.71 | 55.54 | 67.11 | 11,259 | 60.460 | 0.00% |
| 1999-03-02 | 0 | 0.160 | - | 0.160 | 0.159 | 0.160 | 60,000 | 9,596 | 0.1599 | 61.71 | - | 61.71 | 61.32 | 61.71 | 156 | 61.680 | -4.76% |
| 1999-03-01 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 64.79 | - | 64.79 | - | - | 0 | - | -5.08% |
| 1999-02-26 | 0 | 0.177 | - | 0.177 | - | - | 0 | 0 | - | 68.26 | - | 68.26 | - | - | 0 | - | -0.56% |
| 1999-02-25 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 68.65 | - | 68.65 | - | - | 0 | - | -2.20% |
| 1999-02-24 | 0 | 0.182 | - | - | 0.178 | 0.182 | 100,000 | 18,000 | 0.1800 | 70.19 | - | - | 68.65 | 70.19 | 259 | 69.419 | 2.82% |
| 1999-02-23 | 0 | 0.177 | - | 0.177 | 0.178 | 0.178 | 20,000 | 3,560 | 0.1780 | 68.26 | - | 68.26 | 68.65 | 68.65 | 52 | 68.648 | 1.72% |
| 1999-02-22 | 0 | 0.174 | - | 0.174 | 0.180 | 0.180 | 100,000 | 18,000 | 0.1800 | 67.11 | - | 67.11 | 69.42 | 69.42 | 259 | 69.419 | 1.16% |
| 1999-02-19 | 0 | 0.172 | 0.158 | 0.172 | 0.158 | 0.172 | 60,000 | 9,620 | 0.1603 | 66.33 | 60.93 | 66.33 | 60.93 | 66.33 | 156 | 61.835 | 6.17% |
| 1999-02-15 | 0 | 0.162 | - | 0.172 | - | - | 0 | 0 | - | 62.48 | - | 66.33 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.162 | 0.161 | 0.162 | 0.158 | 0.180 | 2,116,000 | 350,904 | 0.1658 | 62.48 | 62.09 | 62.48 | 60.93 | 69.42 | 5,487 | 63.956 | -3.57% |
| 1999-02-11 | 0 | 0.168 | 0.161 | 0.168 | 0.158 | 0.172 | 1,210,000 | 200,240 | 0.1655 | 64.79 | 62.09 | 64.79 | 60.93 | 66.33 | 3,137 | 63.822 | -3.45% |
| 1999-02-10 | 0 | 0.174 | 0.165 | 0.174 | 0.163 | 0.176 | 7,560,000 | 1,321,850 | 0.1748 | 67.11 | 63.63 | 67.11 | 62.86 | 67.88 | 19,603 | 67.432 | 1.16% |
| 1999-02-09 | 0 | 0.172 | 0.163 | 0.172 | 0.163 | 0.173 | 6,822,000 | 1,177,566 | 0.1726 | 66.33 | 62.86 | 66.33 | 62.86 | 66.72 | 17,689 | 66.570 | 1.18% |
| 1999-02-08 | 0 | 0.170 | 0.154 | 0.170 | 0.152 | 0.174 | 2,611,000 | 419,232 | 0.1606 | 65.56 | 59.39 | 65.56 | 58.62 | 67.11 | 6,770 | 61.923 | -5.03% |
| 1999-02-05 | 0 | 0.179 | - | 0.179 | - | - | 3,800,000 | 684,000 | 0.1800 | 69.03 | - | 69.03 | - | - | 9,853 | 69.419 | -0.56% |
| 1999-02-04 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 69.42 | - | 69.42 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.180 | - | 0.180 | - | - | 501,419 | 92,713 | 0.1849 | 69.42 | - | 69.42 | - | - | 1,300 | 71.310 | -5.26% |
| 1999-02-02 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 73.28 | - | 73.28 | - | - | 0 | - | -2.06% |
| 1999-02-01 | 0 | 0.194 | - | 0.194 | - | - | 0 | 0 | - | 74.82 | - | 74.82 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.194 | - | 0.194 | - | - | 0 | 0 | - | 74.82 | - | 74.82 | - | - | 0 | - | -2.51% |
| 1999-01-28 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 76.75 | - | 76.75 | - | - | 0 | - | -2.93% |
| 1999-01-27 | 0 | 0.205 | - | 0.205 | - | - | 0 | 0 | - | 79.06 | - | 79.06 | - | - | 0 | - | -0.49% |
| 1999-01-26 | 0 | 0.206 | - | 0.206 | - | - | 0 | 0 | - | 79.45 | - | 79.45 | - | - | 0 | - | -1.44% |
| 1999-01-25 | 0 | 0.209 | - | 0.209 | - | - | 0 | 0 | - | 80.60 | - | 80.60 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.209 | - | 0.209 | - | - | 0 | 0 | - | 80.60 | - | 80.60 | - | - | 0 | - | -4.57% |
| 1999-01-21 | 0 | 0.219 | - | 0.219 | - | - | 1,636 | 327 | 0.1999 | 84.46 | - | 84.46 | - | - | 4 | 77.085 | -4.37% |
| 1999-01-20 | 0 | 0.229 | - | 0.229 | 0.232 | 0.232 | 130,000 | 30,160 | 0.2320 | 88.32 | - | 88.32 | 89.47 | 89.47 | 337 | 89.474 | -0.43% |
| 1999-01-19 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 88.70 | - | 88.70 | - | - | 0 | - | -2.13% |
| 1999-01-18 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 90.63 | - | 90.63 | - | - | 0 | - | -2.89% |
| 1999-01-15 | 0 | 0.242 | - | - | 0.234 | 0.242 | 250,000 | 59,300 | 0.2372 | 93.33 | - | - | 90.25 | 93.33 | 648 | 91.479 | 5.22% |
| 1999-01-14 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 88.70 | - | 88.70 | - | - | 0 | - | -4.17% |
| 1999-01-13 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 92.56 | - | 92.56 | - | - | 0 | - | -5.88% |
| 1999-01-12 | 0 | 0.255 | - | - | 0.244 | 0.255 | 150,000 | 37,350 | 0.2490 | 98.34 | - | - | 94.10 | 98.34 | 389 | 96.030 | 6.25% |
| 1999-01-11 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 92.56 | - | 92.56 | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 92.56 | - | 92.56 | - | - | 0 | - | -0.41% |
| 1999-01-07 | 0 | 0.241 | - | 0.245 | - | - | 0 | 0 | - | 92.94 | - | 94.49 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.241 | - | 0.245 | - | - | 0 | 0 | - | 92.94 | - | 94.49 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.241 | - | 0.244 | - | - | 0 | 0 | - | 92.94 | - | 94.10 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.241 | - | 0.241 | - | - | 0 | 0 | - | 92.94 | - | 92.94 | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.241 | 0.240 | 0.241 | 0.236 | 0.241 | 60,000 | 14,210 | 0.2368 | 92.94 | 92.56 | 92.94 | 91.02 | 92.94 | 156 | 91.338 | 4.78% |
| 1998-12-30 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 88.70 | - | 88.70 | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 88.70 | - | 88.70 | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 88.70 | - | 88.70 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.230 | - | 0.232 | - | - | 0 | 0 | - | 88.70 | - | 89.47 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.230 | 0.234 | - | 0.230 | 0.230 | 50,000 | 11,500 | 0.2300 | 88.70 | 90.25 | - | 88.70 | 88.70 | 130 | 88.702 | 0.44% |
| 1998-12-22 | 0 | 0.229 | - | 0.232 | - | - | 0 | 0 | - | 88.32 | - | 89.47 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.229 | - | 0.230 | - | - | 0 | 0 | - | 88.32 | - | 88.70 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.229 | 0.220 | 0.229 | 0.224 | 0.230 | 320,000 | 73,370 | 0.2293 | 88.32 | 84.85 | 88.32 | 86.39 | 88.70 | 830 | 88.425 | -0.43% |
| 1998-12-17 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 88.70 | - | 88.70 | - | - | 0 | - | -2.13% |
| 1998-12-16 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 90.63 | - | 90.63 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 90.63 | - | 90.63 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 90.63 | - | 90.63 | - | - | 0 | - | -0.42% |
| 1998-12-11 | 0 | 0.236 | - | 0.238 | - | - | 0 | 0 | - | 91.02 | - | 91.79 | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.236 | 0.230 | 0.236 | 0.231 | 0.242 | 5,970,000 | 1,441,150 | 0.2414 | 91.02 | 88.70 | 91.02 | 89.09 | 93.33 | 15,480 | 93.099 | -2.48% |
| 1998-12-09 | 0 | 0.242 | - | 0.244 | - | - | 0 | 0 | - | 93.33 | - | 94.10 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.242 | - | 0.243 | - | - | 0 | 0 | - | 93.33 | - | 93.72 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.242 | - | 0.242 | - | - | 0 | 0 | - | 93.33 | - | 93.33 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.242 | - | 0.245 | - | - | 0 | 0 | - | 93.33 | - | 94.49 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.242 | - | 0.242 | - | - | 0 | 0 | - | 93.33 | - | 93.33 | - | - | 0 | - | -0.82% |
| 1998-12-02 | 0 | 0.244 | - | 0.245 | 0.235 | 0.244 | 250,000 | 60,550 | 0.2422 | 94.10 | - | 94.49 | 90.63 | 94.10 | 648 | 93.408 | -0.41% |
| 1998-12-01 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 94.49 | - | 94.49 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.245 | - | 0.249 | - | - | 0 | 0 | - | 94.49 | - | 96.03 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.245 | - | 0.245 | - | - | 150,000 | 36,750 | 0.2450 | 94.49 | - | 94.49 | - | - | 389 | 94.487 | -0.81% |
| 1998-11-26 | 0 | 0.247 | - | 0.248 | 0.235 | 0.247 | 150,000 | 36,250 | 0.2417 | 95.26 | - | 95.64 | 90.63 | 95.26 | 389 | 93.202 | -1.20% |
| 1998-11-25 | 0 | 0.250 | 0.239 | 0.250 | 0.239 | 0.250 | 284,000 | 69,026 | 0.2430 | 96.42 | 92.17 | 96.42 | 92.17 | 96.42 | 736 | 93.735 | 0.40% |
| 1998-11-24 | 0 | 0.249 | 0.241 | 0.250 | 0.241 | 0.255 | 510,000 | 125,470 | 0.2460 | 96.03 | 92.94 | 96.42 | 92.94 | 98.34 | 1,322 | 94.881 | 0.00% |
| 1998-11-23 | 0 | 0.249 | 0.241 | 0.249 | - | - | 0 | 0 | - | 96.03 | 92.94 | 96.03 | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.249 | 0.247 | 0.255 | 0.242 | 0.260 | 1,414,000 | 352,390 | 0.2492 | 96.03 | 95.26 | 98.34 | 93.33 | 100.3 | 3,666 | 96.113 | 1.22% |
| 1998-11-19 | 0 | 0.246 | 0.241 | 0.246 | 0.239 | 0.250 | 712,000 | 172,542 | 0.2423 | 94.87 | 92.94 | 94.87 | 92.17 | 96.42 | 1,846 | 93.459 | 0.41% |
| 1998-11-18 | 0 | 0.245 | 0.243 | 0.245 | 0.245 | 0.249 | 1,801,000 | 441,780 | 0.2453 | 94.49 | 93.72 | 94.49 | 94.49 | 96.03 | 4,670 | 94.602 | -1.61% |
| 1998-11-17 | 0 | 0.249 | 0.245 | 0.250 | 0.244 | 0.265 | 1,670,000 | 420,780 | 0.2520 | 96.03 | 94.49 | 96.42 | 94.10 | 102.2 | 4,330 | 97.173 | 0.00% |
| 1998-11-16 | 0 | 0.249 | 0.242 | 0.249 | 0.240 | 0.249 | 2,562,712 | 623,580 | 0.2433 | 96.03 | 93.33 | 96.03 | 92.56 | 96.03 | 6,645 | 93.843 | 4.18% |
| 1998-11-13 | 0 | 0.239 | - | 0.239 | - | - | 1,997 | 320 | 0.1602 | 92.17 | - | 92.17 | - | - | 5 | 61.799 | -0.42% |
| 1998-11-12 | 0 | 0.240 | 0.233 | 0.240 | 0.240 | 0.240 | 150,000 | 36,000 | 0.2400 | 92.56 | 89.86 | 92.56 | 92.56 | 92.56 | 389 | 92.559 | -1.64% |
| 1998-11-11 | 0 | 0.244 | 0.243 | 0.244 | 0.236 | 0.250 | 340,000 | 81,740 | 0.2404 | 94.10 | 93.72 | 94.10 | 91.02 | 96.42 | 882 | 92.718 | 0.00% |
| 1998-11-10 | 0 | 0.244 | - | 0.244 | - | - | 0 | 0 | - | 94.10 | - | 94.10 | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.244 | - | 0.244 | - | - | 0 | 0 | - | 94.10 | - | 94.10 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.244 | 0.240 | 0.244 | 0.240 | 0.244 | 124,000 | 29,800 | 0.2403 | 94.10 | 92.56 | 94.10 | 92.56 | 94.10 | 322 | 92.684 | 3.83% |
| 1998-11-05 | 0 | 0.235 | - | 0.235 | 0.235 | 0.260 | 1,126,000 | 275,840 | 0.2450 | 90.63 | - | 90.63 | 90.63 | 100.3 | 2,920 | 94.477 | -9.62% |
| 1998-11-04 | 0 | 0.260 | 0.250 | 0.260 | 0.255 | 0.270 | 4,376,000 | 1,145,910 | 0.2619 | 100.3 | 96.42 | 100.3 | 98.34 | 104.1 | 11,347 | 100.99 | 0.00% |
| 1998-11-03 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.270 | 5,472,000 | 1,445,320 | 0.2641 | 100.3 | 98.34 | 100.3 | 100.3 | 104.1 | 14,189 | 101.87 | -1.89% |
| 1998-11-02 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.300 | 738,000 | 203,410 | 0.2756 | 102.2 | 102.2 | 104.1 | 102.2 | 115.7 | 1,914 | 106.30 | 1.92% |
| 1998-10-30 | 0 | 0.260 | 0.250 | 0.260 | 0.230 | 0.260 | 290,000 | 70,400 | 0.2428 | 100.3 | 96.42 | 100.3 | 88.70 | 100.3 | 752 | 93.623 | 16.59% |
| 1998-10-29 | 0 | 0.223 | - | 0.223 | 0.223 | 0.223 | 320,000 | 71,360 | 0.2230 | 86.00 | - | 86.00 | 86.00 | 86.00 | 830 | 86.003 | -6.30% |
| 1998-10-27 | 0 | 0.238 | 0.235 | 0.238 | 0.235 | 0.246 | 480,000 | 115,240 | 0.2401 | 91.79 | 90.63 | 91.79 | 90.63 | 94.87 | 1,245 | 92.591 | -4.80% |
| 1998-10-26 | 0 | 0.250 | 0.244 | 0.250 | 0.246 | 0.280 | 330,000 | 84,400 | 0.2558 | 96.42 | 94.10 | 96.42 | 94.87 | 108.0 | 856 | 98.636 | -5.66% |
| 1998-10-23 | 0 | 0.265 | - | 0.275 | 0.265 | 0.275 | 80,000 | 21,400 | 0.2675 | 102.2 | - | 106.1 | 102.2 | 106.1 | 207 | 103.16 | -3.64% |
| 1998-10-22 | 0 | 0.275 | 0.250 | 0.275 | 0.255 | 0.275 | 4,590,000 | 1,216,270 | 0.2650 | 106.1 | 96.42 | 106.1 | 98.34 | 106.1 | 11,902 | 102.19 | 3.77% |
| 1998-10-21 | 0 | 0.265 | 0.255 | 0.265 | 0.260 | 0.285 | 1,244,000 | 329,810 | 0.2651 | 102.2 | 98.34 | 102.2 | 100.3 | 109.9 | 3,226 | 102.25 | -1.85% |
| 1998-10-20 | 0 | 0.270 | 0.250 | 0.270 | 0.255 | 0.290 | 9,200,000 | 2,423,300 | 0.2634 | 104.1 | 96.42 | 104.1 | 98.34 | 111.8 | 23,855 | 101.58 | 5.88% |
| 1998-10-19 | 0 | 0.255 | 0.242 | 0.255 | 0.245 | 0.280 | 892,000 | 229,310 | 0.2571 | 98.34 | 93.33 | 98.34 | 94.49 | 108.0 | 2,313 | 99.144 | 4.08% |
| 1998-10-16 | 0 | 0.245 | 0.242 | 0.245 | 0.242 | 0.250 | 1,020,000 | 253,370 | 0.2484 | 94.49 | 93.33 | 94.49 | 93.33 | 96.42 | 2,645 | 95.799 | -15.52% |
| 1998-10-15 | 0 | 0.290 | - | 0.290 | 0.290 | 0.290 | 2,000 | 580 | 0.2900 | 111.8 | - | 111.8 | 111.8 | 111.8 | 5 | 111.84 | 5.45% |
| 1998-10-14 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 106.1 | - | 106.1 | - | - | 0 | - | -1.79% |
| 1998-10-13 | 0 | 0.280 | 0.255 | 0.280 | 0.255 | 0.280 | 96,000 | 24,780 | 0.2581 | 108.0 | 98.34 | 108.0 | 98.34 | 108.0 | 249 | 99.549 | 3.70% |
| 1998-10-12 | 0 | 0.270 | 0.246 | 0.270 | 0.246 | 0.270 | 624,000 | 157,340 | 0.2521 | 104.1 | 94.87 | 104.1 | 94.87 | 104.1 | 1,618 | 97.244 | -10.00% |
| 1998-10-09 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 115.7 | 115.7 | - | - | - | 0 | - | 9.09% |
| 1998-10-08 | 0 | 0.275 | - | 0.275 | 0.280 | 0.280 | 88,000 | 24,640 | 0.2800 | 106.1 | - | 106.1 | 108.0 | 108.0 | 228 | 107.99 | -5.17% |
| 1998-10-07 | 0 | 0.290 | - | 0.290 | 0.310 | 0.310 | 2,000 | 620 | 0.3100 | 111.8 | - | 111.8 | 119.6 | 119.6 | 5 | 119.56 | -3.33% |
| 1998-10-05 | 0 | 0.300 | 0.300 | - | 0.270 | 0.290 | 170,000 | 46,900 | 0.2759 | 115.7 | 115.7 | - | 104.1 | 111.8 | 441 | 106.40 | 11.11% |
| 1998-09-30 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 104.1 | - | 104.1 | - | - | 0 | - | -5.26% |
| 1998-09-29 | 0 | 0.285 | - | 0.285 | 0.285 | 0.285 | 150,000 | 42,750 | 0.2850 | 109.9 | - | 109.9 | 109.9 | 109.9 | 389 | 109.91 | -1.72% |
| 1998-09-28 | 0 | 0.290 | - | 0.290 | 0.300 | 0.300 | 2,000 | 600 | 0.3000 | 111.8 | - | 111.8 | 115.7 | 115.7 | 5 | 115.70 | 7.41% |
| 1998-09-25 | 0 | 0.270 | 0.239 | 0.280 | 0.240 | 0.280 | 960,000 | 241,830 | 0.2519 | 104.1 | 92.17 | 108.0 | 92.56 | 108.0 | 2,489 | 97.151 | -1.82% |
| 1998-09-24 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 106.1 | - | 106.1 | - | - | 0 | - | -5.17% |
| 1998-09-23 | 0 | 0.290 | 0.250 | 0.290 | - | - | 1,000,000 | 300,000 | 0.3000 | 111.8 | 96.42 | 111.8 | - | - | 2,593 | 115.70 | -3.33% |
| 1998-09-22 | 0 | 0.300 | 0.250 | 0.300 | 0.270 | 0.300 | 110,000 | 30,000 | 0.2727 | 115.7 | 96.42 | 115.7 | 104.1 | 115.7 | 285 | 105.18 | 0.00% |
| 1998-09-21 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 115.7 | - | 115.7 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.300 | 0.250 | 0.300 | - | - | 0 | 0 | - | 115.7 | 96.42 | 115.7 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.300 | 0.250 | 0.300 | 0.290 | 0.310 | 32,000 | 9,340 | 0.2919 | 115.7 | 96.42 | 115.7 | 111.8 | 119.6 | 83 | 112.57 | 0.00% |
| 1998-09-16 | 0 | 0.300 | 0.260 | 0.300 | 0.250 | 0.300 | 98,000 | 29,130 | 0.2972 | 115.7 | 100.3 | 115.7 | 96.42 | 115.7 | 254 | 114.64 | 1.69% |
| 1998-09-15 | 0 | 0.295 | - | 0.300 | 0.295 | 0.300 | 64,000 | 18,900 | 0.2953 | 113.8 | - | 115.7 | 113.8 | 115.7 | 166 | 113.89 | 1.72% |
| 1998-09-14 | 0 | 0.290 | - | 0.295 | - | - | 0 | 0 | - | 111.8 | - | 113.8 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.290 | 0.240 | 0.290 | - | - | 0 | 0 | - | 111.8 | 92.56 | 111.8 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.290 | 0.260 | 0.290 | - | - | 0 | 0 | - | 111.8 | 100.3 | 111.8 | - | - | 0 | - | -3.33% |
| 1998-09-09 | 0 | 0.300 | 0.255 | 0.295 | 0.265 | 0.300 | 100,000 | 28,250 | 0.2825 | 115.7 | 98.34 | 113.8 | 102.2 | 115.7 | 259 | 108.95 | -3.23% |
| 1998-09-08 | 0 | 0.310 | 0.290 | 0.310 | 0.300 | 0.350 | 1,032,000 | 316,280 | 0.3065 | 119.6 | 111.8 | 119.6 | 115.7 | 135.0 | 2,676 | 118.20 | -8.82% |
| 1998-09-07 | 0 | 0.340 | 0.285 | 0.340 | 0.300 | 0.350 | 15,828,000 | 4,753,910 | 0.3003 | 131.1 | 109.9 | 131.1 | 115.7 | 135.0 | 41,041 | 115.83 | 3.03% |
| 1998-09-04 | 0 | 0.330 | 0.330 | - | 0.300 | 0.315 | 292,000 | 89,980 | 0.3082 | 127.3 | 127.3 | - | 115.7 | 121.5 | 757 | 118.84 | 6.45% |
| 1998-09-03 | 0 | 0.310 | - | 0.310 | 0.280 | 0.320 | 638,000 | 186,520 | 0.2924 | 119.6 | - | 119.6 | 108.0 | 123.4 | 1,654 | 112.75 | 6.90% |
| 1998-09-02 | 0 | 0.290 | 0.260 | 0.290 | 0.260 | 0.290 | 732,000 | 209,840 | 0.2867 | 111.8 | 100.3 | 111.8 | 100.3 | 111.8 | 1,898 | 110.56 | -3.33% |
| 1998-09-01 | 0 | 0.300 | 0.250 | 0.300 | 0.285 | 0.300 | 468,000 | 135,070 | 0.2886 | 115.7 | 96.42 | 115.7 | 109.9 | 115.7 | 1,213 | 111.31 | -4.76% |
| 1998-08-31 | 0 | 0.315 | 0.310 | 0.315 | 0.240 | 0.315 | 522,000 | 139,520 | 0.2673 | 121.5 | 119.6 | 121.5 | 92.56 | 121.5 | 1,354 | 103.08 | 21.15% |
| 1998-08-28 | 0 | 0.260 | 0.260 | 0.315 | 0.260 | 0.320 | 218,000 | 63,220 | 0.2900 | 100.3 | 100.3 | 121.5 | 100.3 | 123.4 | 565 | 111.84 | -18.75% |
| 1998-08-27 | 0 | 0.320 | 0.265 | 0.320 | 0.315 | 0.330 | 490,000 | 156,540 | 0.3195 | 123.4 | 102.2 | 123.4 | 121.5 | 127.3 | 1,271 | 123.21 | -4.48% |
| 1998-08-26 | 0 | 0.335 | 0.280 | 0.335 | 0.310 | 0.345 | 820,000 | 266,200 | 0.3246 | 129.2 | 108.0 | 129.2 | 119.6 | 133.1 | 2,126 | 125.20 | -1.47% |
| 1998-08-25 | 0 | 0.340 | 0.310 | 0.340 | 0.310 | 0.345 | 252,000 | 83,820 | 0.3326 | 131.1 | 119.6 | 131.1 | 119.6 | 133.1 | 653 | 128.28 | -1.45% |
| 1998-08-24 | 0 | 0.345 | - | 0.345 | 0.320 | 0.345 | 258,000 | 83,940 | 0.3253 | 133.1 | - | 133.1 | 123.4 | 133.1 | 669 | 125.47 | 0.00% |
| 1998-08-21 | 0 | 0.345 | - | 0.345 | 0.330 | 0.350 | 120,000 | 40,000 | 0.3333 | 133.1 | - | 133.1 | 127.3 | 135.0 | 311 | 128.55 | 1.47% |
| 1998-08-20 | 0 | 0.340 | - | 0.340 | 0.335 | 0.340 | 100,000 | 33,550 | 0.3355 | 131.1 | - | 131.1 | 129.2 | 131.1 | 259 | 129.39 | -2.86% |
| 1998-08-19 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 135.0 | - | 135.0 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.350 | - | 0.350 | 0.340 | 0.350 | 30,000 | 10,300 | 0.3433 | 135.0 | - | 135.0 | 131.1 | 135.0 | 78 | 132.41 | 2.94% |
| 1998-08-14 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 131.1 | - | 131.1 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 131.1 | - | 135.0 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 131.1 | - | 131.1 | - | - | 0 | - | -1.45% |
| 1998-08-11 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 133.1 | - | 133.1 | - | - | 0 | - | -2.82% |
| 1998-08-10 | 0 | 0.355 | - | 0.360 | - | - | 0 | 0 | - | 136.9 | - | 138.8 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.355 | - | 0.355 | 0.330 | 0.355 | 100,000 | 34,250 | 0.3425 | 136.9 | - | 136.9 | 127.3 | 136.9 | 259 | 132.09 | -4.05% |
| 1998-08-06 | 0 | 0.370 | - | 0.370 | 0.350 | 0.370 | 120,000 | 43,730 | 0.3644 | 142.7 | - | 142.7 | 135.0 | 142.7 | 311 | 140.54 | 2.78% |
| 1998-08-05 | 0 | 0.360 | - | 0.360 | 0.360 | 0.360 | 2,020,000 | 697,200 | 0.3451 | 138.8 | - | 138.8 | 138.8 | 138.8 | 5,238 | 133.11 | 4.35% |
| 1998-08-04 | 0 | 0.345 | - | 0.345 | - | - | 244,281 | 87,930 | 0.3600 | 133.1 | - | 133.1 | - | - | 633 | 138.82 | -5.48% |
| 1998-08-03 | 0 | 0.365 | - | 0.365 | 0.345 | 0.365 | 316,000 | 113,040 | 0.3577 | 140.8 | - | 140.8 | 133.1 | 140.8 | 819 | 137.96 | 2.82% |
| 1998-07-31 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 136.9 | - | 136.9 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.355 | - | 0.355 | 0.330 | 0.370 | 1,374,000 | 494,740 | 0.3601 | 136.9 | - | 136.9 | 127.3 | 142.7 | 3,563 | 138.87 | -1.39% |
| 1998-07-29 | 0 | 0.360 | - | 0.360 | 0.365 | 0.365 | 800,000 | 292,000 | 0.3650 | 138.8 | - | 138.8 | 140.8 | 140.8 | 2,074 | 140.77 | -2.70% |
| 1998-07-28 | 0 | 0.370 | 0.345 | 0.370 | 0.360 | 0.370 | 1,050,000 | 382,960 | 0.3647 | 142.7 | 133.1 | 142.7 | 138.8 | 142.7 | 2,723 | 140.66 | 0.00% |
| 1998-07-27 | 0 | 0.370 | 0.355 | 0.370 | - | - | 0 | 0 | - | 142.7 | 136.9 | 142.7 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.370 | 0.360 | 0.370 | - | - | 0 | 0 | - | 142.7 | 138.8 | 142.7 | - | - | 0 | - | -2.63% |
| 1998-07-23 | 0 | 0.380 | - | 0.380 | 0.355 | 0.380 | 100,000 | 36,150 | 0.3615 | 146.6 | - | 146.6 | 136.9 | 146.6 | 259 | 139.42 | 5.56% |
| 1998-07-22 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 138.8 | - | 138.8 | - | - | 0 | - | -2.70% |
| 1998-07-21 | 0 | 0.370 | - | 0.370 | - | - | 1,037 | 332 | 0.3202 | 142.7 | - | 142.7 | - | - | 3 | 123.47 | 0.00% |
| 1998-07-20 | 0 | 0.370 | 0.360 | 0.370 | - | - | 0 | 0 | - | 142.7 | 138.8 | 142.7 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 142.7 | - | 142.7 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.370 | - | 0.370 | 0.360 | 0.370 | 1,050,000 | 378,300 | 0.3603 | 142.7 | - | 142.7 | 138.8 | 142.7 | 2,723 | 138.95 | 0.00% |
| 1998-07-15 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 142.7 | - | 142.7 | - | - | 0 | - | -2.63% |
| 1998-07-14 | 0 | 0.380 | 0.345 | 0.380 | 0.345 | 0.380 | 450,000 | 164,780 | 0.3662 | 146.6 | 133.1 | 146.6 | 133.1 | 146.6 | 1,167 | 141.22 | 2.70% |
| 1998-07-13 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 142.7 | - | 142.7 | - | - | 0 | - | -2.63% |
| 1998-07-10 | 0 | 0.380 | - | 0.380 | 0.370 | 0.380 | 70,000 | 26,100 | 0.3729 | 146.6 | - | 146.6 | 142.7 | 146.6 | 182 | 143.80 | 0.00% |
| 1998-07-09 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 146.6 | - | 146.6 | - | - | 0 | - | -2.56% |
| 1998-07-08 | 0 | 0.390 | - | 0.390 | 0.370 | 0.390 | 160,000 | 59,360 | 0.3710 | 150.4 | - | 150.4 | 142.7 | 150.4 | 415 | 143.08 | 0.00% |
| 1998-07-07 | 0 | 0.390 | - | 0.390 | 0.390 | 0.390 | 6,000 | 2,340 | 0.3900 | 150.4 | - | 150.4 | 150.4 | 150.4 | 16 | 150.41 | 2.63% |
| 1998-07-06 | 0 | 0.380 | - | 0.380 | 0.355 | 0.390 | 480,000 | 176,050 | 0.3668 | 146.6 | - | 146.6 | 136.9 | 150.4 | 1,245 | 141.45 | 2.70% |
| 1998-07-03 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 142.7 | - | 142.7 | - | - | 0 | - | -5.13% |
| 1998-07-02 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 150.4 | - | 150.4 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 150.4 | - | 150.4 | - | - | 0 | - | -1.27% |
| 1998-06-29 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 152.3 | - | 152.3 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 152.3 | - | 152.3 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.395 | 0.365 | 0.395 | 0.365 | 0.400 | 460,000 | 173,550 | 0.3773 | 152.3 | 140.8 | 152.3 | 140.8 | 154.3 | 1,193 | 145.50 | 3.95% |
| 1998-06-24 | 0 | 0.380 | - | 0.380 | 0.360 | 0.380 | 70,000 | 25,900 | 0.3700 | 146.6 | - | 146.6 | 138.8 | 146.6 | 182 | 142.70 | 0.00% |
| 1998-06-23 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 146.6 | - | 146.6 | - | - | 0 | - | -2.56% |
| 1998-06-22 | 0 | 0.390 | - | 0.390 | 0.370 | 0.390 | 270,000 | 102,300 | 0.3789 | 150.4 | - | 150.4 | 142.7 | 150.4 | 700 | 146.12 | 0.00% |
| 1998-06-19 | 0 | 0.390 | 0.370 | 0.390 | - | - | 0 | 0 | - | 150.4 | 142.7 | 150.4 | - | - | 0 | - | -2.50% |
| 1998-06-18 | 0 | 0.400 | 0.385 | 0.400 | 0.385 | 0.410 | 490,000 | 191,120 | 0.3900 | 154.3 | 148.5 | 154.3 | 148.5 | 158.1 | 1,271 | 150.42 | 5.26% |
| 1998-06-17 | 0 | 0.380 | 0.350 | 0.380 | 0.370 | 0.380 | 220,000 | 81,600 | 0.3709 | 146.6 | 135.0 | 146.6 | 142.7 | 146.6 | 570 | 143.05 | 2.70% |
| 1998-06-16 | 0 | 0.370 | - | 0.370 | 0.370 | 0.385 | 510,000 | 192,110 | 0.3767 | 142.7 | - | 142.7 | 142.7 | 148.5 | 1,322 | 145.27 | -2.63% |
| 1998-06-15 | 0 | 0.380 | - | 0.380 | - | - | 1,406 | 506 | 0.3599 | 146.6 | - | 146.6 | - | - | 4 | 138.79 | -5.00% |
| 1998-06-12 | 0 | 0.400 | - | 0.400 | 0.380 | 0.400 | 460,000 | 177,000 | 0.3848 | 154.3 | - | 154.3 | 146.6 | 154.3 | 1,193 | 148.40 | 0.00% |
| 1998-06-11 | 0 | 0.400 | - | 0.405 | 0.345 | 0.400 | 646,000 | 242,430 | 0.3753 | 154.3 | - | 156.2 | 133.1 | 154.3 | 1,675 | 144.73 | -2.44% |
| 1998-06-10 | 0 | 0.410 | - | 0.410 | 0.395 | 0.410 | 540,000 | 217,200 | 0.4022 | 158.1 | - | 158.1 | 152.3 | 158.1 | 1,400 | 155.12 | -7.87% |
| 1998-06-09 | 0 | 0.445 | - | 0.445 | 0.440 | 0.445 | 100,000 | 44,010 | 0.4401 | 171.6 | - | 171.6 | 169.7 | 171.6 | 259 | 169.73 | -2.20% |
| 1998-06-08 | 0 | 0.455 | - | 0.455 | 0.450 | 0.455 | 100,000 | 45,030 | 0.4503 | 175.5 | - | 175.5 | 173.5 | 175.5 | 259 | 173.66 | 0.00% |
| 1998-06-05 | 0 | 0.455 | - | 0.455 | 0.450 | 0.455 | 110,000 | 49,530 | 0.4503 | 175.5 | - | 175.5 | 173.5 | 175.5 | 285 | 173.65 | -1.09% |
| 1998-06-04 | 0 | 0.460 | - | 0.460 | 0.460 | 0.460 | 320,000 | 147,200 | 0.4600 | 177.4 | - | 177.4 | 177.4 | 177.4 | 830 | 177.40 | 2.22% |
| 1998-06-03 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 173.5 | - | 173.5 | - | - | 0 | - | -2.17% |
| 1998-06-02 | 0 | 0.460 | - | 0.460 | 0.450 | 0.470 | 286,000 | 130,060 | 0.4548 | 177.4 | - | 177.4 | 173.5 | 181.3 | 742 | 175.38 | -2.13% |
| 1998-06-01 | 0 | 0.470 | - | 0.470 | 0.450 | 0.470 | 102,000 | 47,040 | 0.4612 | 181.3 | - | 181.3 | 173.5 | 181.3 | 264 | 177.86 | 2.17% |
| 1998-05-29 | 0 | 0.460 | - | 0.460 | 0.460 | 0.460 | 20,000 | 9,200 | 0.4600 | 177.4 | - | 177.4 | 177.4 | 177.4 | 52 | 177.40 | 4.55% |
| 1998-05-28 | 0 | 0.440 | 0.455 | 0.460 | 0.440 | 0.460 | 230,000 | 104,400 | 0.4539 | 169.7 | 175.5 | 177.4 | 169.7 | 177.4 | 596 | 175.06 | -6.38% |
| 1998-05-27 | 0 | 0.470 | - | 0.480 | 0.420 | 0.480 | 390,000 | 179,600 | 0.4605 | 181.3 | - | 185.1 | 162.0 | 185.1 | 1,011 | 177.60 | 0.00% |
| 1998-05-26 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.490 | 730,000 | 350,600 | 0.4803 | 181.3 | 181.3 | 185.1 | 181.3 | 189.0 | 1,893 | 185.22 | -4.08% |
| 1998-05-25 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.490 | 754,000 | 366,770 | 0.4864 | 189.0 | 185.1 | 189.0 | 185.1 | 189.0 | 1,955 | 187.60 | 0.00% |
| 1998-05-22 | 0 | 0.490 | 0.475 | 0.490 | 0.475 | 0.495 | 240,000 | 116,490 | 0.4854 | 189.0 | 183.2 | 189.0 | 183.2 | 190.9 | 622 | 187.19 | -1.01% |
| 1998-05-21 | 0 | 0.495 | 0.475 | 0.495 | 0.470 | 0.495 | 260,000 | 127,550 | 0.4906 | 190.9 | 183.2 | 190.9 | 181.3 | 190.9 | 674 | 189.20 | 1.02% |
| 1998-05-20 | 0 | 0.490 | 0.475 | 0.490 | 0.470 | 0.490 | 260,000 | 126,200 | 0.4854 | 189.0 | 183.2 | 189.0 | 181.3 | 189.0 | 674 | 187.19 | -1.01% |
| 1998-05-19 | 0 | 0.495 | 0.480 | 0.495 | 0.480 | 0.495 | 648,000 | 315,350 | 0.4867 | 190.9 | 185.1 | 190.9 | 185.1 | 190.9 | 1,680 | 187.68 | 1.02% |
| 1998-05-18 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 184,000 | 90,140 | 0.4899 | 189.0 | 187.0 | 189.0 | 187.0 | 192.8 | 477 | 188.93 | -2.00% |
| 1998-05-15 | 0 | 0.500 | 0.495 | 0.510 | 0.475 | 0.510 | 8,456,000 | 4,224,770 | 0.4996 | 192.8 | 190.9 | 196.7 | 183.2 | 196.7 | 21,926 | 192.68 | 1.01% |
| 1998-05-14 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.500 | 582,000 | 287,680 | 0.4943 | 190.9 | 189.0 | 192.8 | 189.0 | 192.8 | 1,509 | 190.63 | -1.00% |
| 1998-05-13 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.530 | 1,446,000 | 724,600 | 0.5011 | 192.8 | 190.9 | 192.8 | 190.9 | 204.4 | 3,749 | 193.26 | -5.66% |
| 1998-05-12 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.560 | 3,664,000 | 1,980,780 | 0.5406 | 204.4 | 200.5 | 204.4 | 200.5 | 216.0 | 9,501 | 208.49 | 1.92% |
| 1998-05-11 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.540 | 3,426,000 | 1,757,560 | 0.5130 | 200.5 | 196.7 | 204.4 | 192.8 | 208.3 | 8,883 | 197.85 | 0.00% |
| 1998-05-08 | 0 | 0.520 | 0.500 | 0.520 | 0.510 | 0.520 | 834,000 | 428,480 | 0.5138 | 200.5 | 192.8 | 200.5 | 196.7 | 200.5 | 2,163 | 198.14 | 1.96% |
| 1998-05-07 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.530 | 160,000 | 81,500 | 0.5094 | 196.7 | 190.9 | 196.7 | 192.8 | 204.4 | 415 | 196.45 | 0.00% |
| 1998-05-06 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.540 | 878,000 | 451,320 | 0.5140 | 196.7 | 196.7 | 204.4 | 192.8 | 208.3 | 2,277 | 198.24 | -5.56% |
| 1998-05-05 | 0 | 0.540 | 0.520 | 0.530 | 0.530 | 0.570 | 12,314,000 | 6,759,840 | 0.5490 | 208.3 | 200.5 | 204.4 | 204.4 | 219.8 | 31,929 | 211.71 | -3.57% |
| 1998-05-04 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 1,840,000 | 1,008,240 | 0.5480 | 216.0 | 208.3 | 216.0 | 208.3 | 216.0 | 4,771 | 211.33 | 0.00% |
| 1998-05-01 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 2,124,000 | 1,172,800 | 0.5522 | 216.0 | 212.1 | 216.0 | 208.3 | 216.0 | 5,507 | 212.95 | 3.70% |
| 1998-04-30 | 0 | 0.540 | 0.520 | 0.540 | 0.510 | 0.540 | 3,448,000 | 1,813,220 | 0.5259 | 208.3 | 200.5 | 208.3 | 196.7 | 208.3 | 8,940 | 202.81 | 3.85% |
| 1998-04-29 | 0 | 0.520 | 0.500 | 0.520 | 0.495 | 0.520 | 1,562,000 | 796,020 | 0.5096 | 200.5 | 192.8 | 200.5 | 190.9 | 200.5 | 4,050 | 196.54 | 1.96% |
| 1998-04-28 | 0 | 0.510 | 0.490 | 0.510 | 0.480 | 0.510 | 1,240,000 | 616,120 | 0.4969 | 196.7 | 189.0 | 196.7 | 185.1 | 196.7 | 3,215 | 191.62 | -1.92% |
| 1998-04-27 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.540 | 1,354,000 | 697,200 | 0.5149 | 200.5 | 192.8 | 200.5 | 192.8 | 208.3 | 3,511 | 198.59 | -3.70% |
| 1998-04-24 | 0 | 0.540 | 0.520 | 0.540 | 0.495 | 0.540 | 2,362,000 | 1,215,400 | 0.5146 | 208.3 | 200.5 | 208.3 | 190.9 | 208.3 | 6,125 | 198.45 | 5.88% |
| 1998-04-23 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.550 | 4,242,000 | 2,229,320 | 0.5255 | 196.7 | 196.7 | 200.5 | 192.8 | 212.1 | 10,999 | 202.68 | -7.27% |
| 1998-04-22 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.570 | 2,012,727 | 1,104,716 | 0.5489 | 212.1 | 204.4 | 212.1 | 204.4 | 219.8 | 5,219 | 211.68 | 0.00% |
| 1998-04-21 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.580 | 1,354,000 | 753,780 | 0.5567 | 212.1 | 204.4 | 212.1 | 204.4 | 223.7 | 3,511 | 214.70 | -5.17% |
| 1998-04-20 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.590 | 1,136,000 | 642,800 | 0.5658 | 223.7 | 216.0 | 223.7 | 216.0 | 227.5 | 2,946 | 218.23 | 1.75% |
| 1998-04-17 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.600 | 1,958,000 | 1,122,460 | 0.5733 | 219.8 | 216.0 | 219.8 | 216.0 | 231.4 | 5,077 | 221.09 | 1.79% |
| 1998-04-16 | 0 | 0.560 | 0.540 | 0.560 | 0.510 | 0.570 | 5,082,000 | 2,770,580 | 0.5452 | 216.0 | 208.3 | 216.0 | 196.7 | 219.8 | 13,177 | 210.25 | 5.66% |
| 1998-04-15 | 0 | 0.530 | 0.510 | 0.540 | 0.490 | 0.530 | 3,196,000 | 1,620,270 | 0.5070 | 204.4 | 196.7 | 208.3 | 189.0 | 204.4 | 8,287 | 195.52 | 8.16% |
| 1998-04-14 | 0 | 0.490 | 0.490 | 0.495 | 0.465 | 0.500 | 358,000 | 175,620 | 0.4906 | 189.0 | 189.0 | 190.9 | 179.3 | 192.8 | 928 | 189.19 | -1.01% |
| 1998-04-09 | 0 | 0.495 | 0.485 | 0.495 | 0.490 | 0.495 | 2,038,000 | 999,810 | 0.4906 | 190.9 | 187.0 | 190.9 | 189.0 | 190.9 | 5,284 | 189.20 | -1.00% |
| 1998-04-08 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 2,580,000 | 1,277,750 | 0.4953 | 192.8 | 190.9 | 192.8 | 189.0 | 196.7 | 6,690 | 191.00 | 2.04% |
| 1998-04-07 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.530 | 3,748,000 | 1,866,670 | 0.4980 | 189.0 | 187.0 | 189.0 | 189.0 | 204.4 | 9,718 | 192.08 | 0.00% |
| 1998-04-03 | 0 | 0.490 | 0.485 | 0.495 | 0.485 | 0.495 | 1,672,000 | 819,730 | 0.4903 | 189.0 | 187.0 | 190.9 | 187.0 | 190.9 | 4,335 | 189.08 | 1.03% |
| 1998-04-02 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.485 | 3,726,000 | 1,789,980 | 0.4804 | 187.0 | 185.1 | 187.0 | 181.3 | 187.0 | 9,661 | 185.27 | 1.04% |
| 1998-04-01 | 0 | 0.480 | 0.480 | 0.485 | 0.465 | 0.485 | 2,030,000 | 971,550 | 0.4786 | 185.1 | 185.1 | 187.0 | 179.3 | 187.0 | 5,264 | 184.58 | -1.03% |
| 1998-03-31 | 0 | 0.485 | 0.480 | 0.490 | 0.465 | 0.490 | 2,064,000 | 982,830 | 0.4762 | 187.0 | 185.1 | 189.0 | 179.3 | 189.0 | 5,352 | 183.64 | 3.19% |
| 1998-03-30 | 0 | 0.470 | 0.465 | 0.475 | 0.465 | 0.480 | 6,503,710 | 3,097,435 | 0.4763 | 181.3 | 179.3 | 183.2 | 179.3 | 185.1 | 16,864 | 183.67 | 2.17% |
| 1998-03-27 | 0 | 0.460 | 0.460 | 0.470 | 0.455 | 0.470 | 922,000 | 426,600 | 0.4627 | 177.4 | 177.4 | 181.3 | 175.5 | 181.3 | 2,391 | 178.44 | -3.16% |
| 1998-03-26 | 0 | 0.475 | 0.475 | 0.480 | 0.460 | 0.490 | 4,306,000 | 2,061,460 | 0.4787 | 183.2 | 183.2 | 185.1 | 177.4 | 189.0 | 11,165 | 184.63 | -3.06% |
| 1998-03-25 | 0 | 0.490 | 0.485 | 0.490 | 0.465 | 0.500 | 8,498,000 | 4,130,600 | 0.4861 | 189.0 | 187.0 | 189.0 | 179.3 | 192.8 | 22,035 | 187.46 | 4.26% |
| 1998-03-24 | 0 | 0.470 | 0.455 | 0.470 | 0.430 | 0.470 | 1,682,000 | 768,670 | 0.4570 | 181.3 | 175.5 | 181.3 | 165.8 | 181.3 | 4,361 | 176.25 | 3.30% |
| 1998-03-23 | 0 | 0.455 | 0.440 | 0.460 | 0.440 | 0.455 | 1,300,000 | 583,200 | 0.4486 | 175.5 | 169.7 | 177.4 | 169.7 | 175.5 | 3,371 | 173.01 | 0.00% |
| 1998-03-20 | 0 | 0.455 | 0.445 | 0.460 | 0.440 | 0.460 | 2,356,000 | 1,061,960 | 0.4507 | 175.5 | 171.6 | 177.4 | 169.7 | 177.4 | 6,109 | 173.84 | 3.41% |
| 1998-03-19 | 0 | 0.440 | 0.440 | 0.450 | 0.435 | 0.450 | 2,104,000 | 934,880 | 0.4443 | 169.7 | 169.7 | 173.5 | 167.8 | 173.5 | 5,456 | 171.36 | 0.00% |
| 1998-03-18 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.445 | 372,000 | 163,410 | 0.4393 | 169.7 | 165.8 | 169.7 | 165.8 | 171.6 | 965 | 169.41 | 0.00% |
| 1998-03-17 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.450 | 3,410,797 | 1,508,007 | 0.4421 | 169.7 | 165.8 | 169.7 | 165.8 | 173.5 | 8,844 | 170.51 | 1.15% |
| 1998-03-16 | 0 | 0.435 | 0.435 | 0.450 | 0.430 | 0.455 | 660,000 | 291,600 | 0.4418 | 167.8 | 167.8 | 173.5 | 165.8 | 175.5 | 1,711 | 170.39 | -4.40% |
| 1998-03-13 | 0 | 0.455 | 0.450 | 0.460 | 0.440 | 0.460 | 600,000 | 274,940 | 0.4582 | 175.5 | 173.5 | 177.4 | 169.7 | 177.4 | 1,556 | 176.72 | 2.25% |
| 1998-03-12 | 0 | 0.445 | 0.440 | 0.450 | 0.440 | 0.470 | 1,258,000 | 567,200 | 0.4509 | 171.6 | 169.7 | 173.5 | 169.7 | 181.3 | 3,262 | 173.89 | -2.20% |
| 1998-03-11 | 0 | 0.455 | 0.450 | 0.460 | 0.455 | 0.475 | 1,384,000 | 635,970 | 0.4595 | 175.5 | 173.5 | 177.4 | 175.5 | 183.2 | 3,589 | 177.22 | -2.15% |
| 1998-03-10 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.480 | 2,312,000 | 1,083,630 | 0.4687 | 179.3 | 179.3 | 181.3 | 179.3 | 185.1 | 5,995 | 180.76 | -3.12% |
| 1998-03-09 | 0 | 0.480 | 0.480 | 0.485 | 0.460 | 0.500 | 10,342,000 | 4,968,600 | 0.4804 | 185.1 | 185.1 | 187.0 | 177.4 | 192.8 | 26,816 | 185.28 | 3.23% |
| 1998-03-06 | 0 | 0.465 | 0.465 | 0.475 | 0.430 | 0.490 | 7,220,000 | 3,284,540 | 0.4549 | 179.3 | 179.3 | 183.2 | 165.8 | 189.0 | 18,721 | 175.45 | 3.33% |
| 1998-03-05 | 0 | 0.450 | 0.435 | 0.450 | 0.435 | 0.455 | 3,530,000 | 1,577,390 | 0.4469 | 173.5 | 167.8 | 173.5 | 167.8 | 175.5 | 9,153 | 172.33 | -3.23% |
| 1998-03-04 | 0 | 0.465 | 0.460 | 0.470 | 0.445 | 0.465 | 2,824,000 | 1,285,040 | 0.4550 | 179.3 | 177.4 | 181.3 | 171.6 | 179.3 | 7,322 | 175.49 | 1.09% |
| 1998-03-03 | 0 | 0.460 | 0.460 | 0.465 | 0.425 | 0.465 | 5,016,000 | 2,243,450 | 0.4473 | 177.4 | 177.4 | 179.3 | 163.9 | 179.3 | 13,006 | 172.49 | 3.37% |
| 1998-03-02 | 0 | 0.445 | 0.440 | 0.450 | 0.440 | 0.470 | 10,376,000 | 4,756,270 | 0.4584 | 171.6 | 169.7 | 173.5 | 169.7 | 181.3 | 26,904 | 176.78 | -1.11% |
| 1998-02-27 | 0 | 0.450 | 0.440 | 0.450 | 0.415 | 0.450 | 8,446,000 | 3,691,930 | 0.4371 | 173.5 | 169.7 | 173.5 | 160.1 | 173.5 | 21,900 | 168.58 | 7.14% |
| 1998-02-26 | 0 | 0.420 | 0.410 | 0.420 | 0.380 | 0.440 | 13,580,000 | 5,667,100 | 0.4173 | 162.0 | 158.1 | 162.0 | 146.6 | 169.7 | 35,212 | 160.94 | 10.53% |
| 1998-02-25 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.385 | 1,260,000 | 480,000 | 0.3810 | 146.6 | 144.6 | 146.6 | 146.6 | 148.5 | 3,267 | 146.92 | 0.00% |
| 1998-02-24 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.380 | 2,572,000 | 969,420 | 0.3769 | 146.6 | 146.6 | 148.5 | 142.7 | 146.6 | 6,669 | 145.36 | 1.33% |
| 1998-02-23 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.390 | 1,104,000 | 414,670 | 0.3756 | 144.6 | 144.6 | 146.6 | 142.7 | 150.4 | 2,863 | 144.86 | 1.35% |
| 1998-02-20 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.390 | 232,000 | 89,720 | 0.3867 | 142.7 | 142.7 | 150.4 | 142.7 | 150.4 | 602 | 149.15 | -6.33% |
| 1998-02-19 | 0 | 0.395 | 0.395 | 0.400 | 0.370 | 0.400 | 3,261,495 | 1,261,616 | 0.3868 | 152.3 | 152.3 | 154.3 | 142.7 | 154.3 | 8,457 | 149.18 | 1.28% |
| 1998-02-18 | 0 | 0.390 | 0.390 | 0.395 | 0.360 | 0.390 | 5,956,000 | 2,267,500 | 0.3807 | 150.4 | 150.4 | 152.3 | 138.8 | 150.4 | 15,444 | 146.83 | 5.41% |
| 1998-02-17 | 0 | 0.370 | 0.350 | 0.370 | 0.345 | 0.375 | 668,000 | 241,830 | 0.3620 | 142.7 | 135.0 | 142.7 | 133.1 | 144.6 | 1,732 | 139.62 | 12.12% |
| 1998-02-16 | 0 | 0.330 | 0.330 | 0.355 | 0.320 | 0.365 | 136,000 | 49,070 | 0.3608 | 127.3 | 127.3 | 136.9 | 123.4 | 140.8 | 353 | 139.15 | -8.33% |
| 1998-02-13 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.385 | 3,392,000 | 1,241,090 | 0.3659 | 138.8 | 138.8 | 140.8 | 135.0 | 148.5 | 8,795 | 141.11 | -7.69% |
| 1998-02-12 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.410 | 2,666,000 | 1,060,720 | 0.3979 | 150.4 | 150.4 | 154.3 | 148.5 | 158.1 | 6,913 | 153.44 | -1.27% |
| 1998-02-11 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.425 | 4,816,000 | 1,965,870 | 0.4082 | 152.3 | 152.3 | 154.3 | 152.3 | 163.9 | 12,488 | 157.43 | -1.25% |
| 1998-02-10 | 0 | 0.400 | 0.390 | 0.400 | 0.360 | 0.430 | 4,572,000 | 1,824,940 | 0.3992 | 154.3 | 150.4 | 154.3 | 138.8 | 165.8 | 11,855 | 153.94 | -4.76% |
| 1998-02-09 | 0 | 0.420 | 0.420 | 0.430 | 0.410 | 0.445 | 6,982,703 | 2,970,521 | 0.4254 | 162.0 | 162.0 | 165.8 | 158.1 | 171.6 | 18,106 | 164.07 | 5.00% |
| 1998-02-06 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.420 | 6,664,000 | 2,703,200 | 0.4056 | 154.3 | 154.3 | 156.2 | 150.4 | 162.0 | 17,279 | 156.44 | 3.90% |
| 1998-02-05 | 0 | 0.385 | 0.380 | 0.385 | 0.330 | 0.400 | 10,748,000 | 4,097,180 | 0.3812 | 148.5 | 146.6 | 148.5 | 127.3 | 154.3 | 27,869 | 147.02 | 14.93% |
| 1998-02-04 | 0 | 0.335 | 0.335 | 0.340 | 0.300 | 0.350 | 6,616,000 | 2,154,390 | 0.3256 | 129.2 | 129.2 | 131.1 | 115.7 | 135.0 | 17,155 | 125.58 | 11.67% |
| 1998-02-03 | 0 | 0.300 | 0.300 | 0.315 | 0.250 | 0.350 | 5,902,000 | 1,833,730 | 0.3107 | 115.7 | 115.7 | 121.5 | 96.42 | 135.0 | 15,304 | 119.82 | 17.65% |
| 1998-02-02 | 0 | 0.255 | 0.240 | 0.255 | 0.234 | 0.275 | 2,850,000 | 731,650 | 0.2567 | 98.34 | 92.56 | 98.34 | 90.25 | 106.1 | 7,390 | 99.007 | 15.91% |
| 1998-01-27 | 0 | 0.220 | 0.220 | 0.224 | 0.200 | 0.225 | 3,360,000 | 728,030 | 0.2167 | 84.85 | 84.85 | 86.39 | 77.13 | 86.77 | 8,712 | 83.564 | 6.28% |
| 1998-01-26 | 0 | 0.207 | 0.195 | 0.207 | 0.190 | 0.207 | 500,000 | 97,200 | 0.1944 | 79.83 | 75.20 | 79.83 | 73.28 | 79.83 | 1,296 | 74.973 | 8.95% |
| 1998-01-23 | 0 | 0.190 | 0.176 | 0.190 | 0.175 | 0.190 | 1,014,000 | 180,114 | 0.1776 | 73.28 | 67.88 | 73.28 | 67.49 | 73.28 | 2,629 | 68.504 | 6.15% |
| 1998-01-22 | 0 | 0.180 | 0.170 | 0.180 | 0.148 | 0.230 | 6,218,000 | 1,115,068 | 0.1793 | 69.03 | 65.20 | 69.03 | 56.76 | 88.21 | 16,213 | 68.776 | -25.00% |
| 1998-01-21 | 0 | 0.240 | 0.238 | 0.270 | 0.240 | 0.275 | 866,000 | 224,020 | 0.2587 | 92.04 | 91.28 | 103.6 | 92.04 | 105.5 | 2,258 | 99.210 | -17.24% |
| 1998-01-20 | 0 | 0.290 | - | 0.325 | 0.290 | 0.360 | 170,000 | 57,600 | 0.3388 | 111.2 | - | 124.6 | 111.2 | 138.1 | 443 | 129.95 | -19.44% |
| 1998-01-19 | 0 | 0.360 | 0.300 | 0.360 | 0.300 | 0.360 | 866,000 | 277,220 | 0.3201 | 138.1 | 115.1 | 138.1 | 115.1 | 138.1 | 2,258 | 122.77 | 12.50% |
| 1998-01-16 | 0 | 0.320 | - | 0.320 | 0.320 | 0.320 | 30,000 | 9,600 | 0.3200 | 122.7 | - | 122.7 | 122.7 | 122.7 | 78 | 122.73 | -3.03% |
| 1998-01-15 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 126.6 | - | 126.6 | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.330 | 0.300 | 0.330 | 0.300 | 0.340 | 551,963 | 175,730 | 0.3184 | 126.6 | 115.1 | 126.6 | 115.1 | 130.4 | 1,439 | 122.10 | 10.00% |
| 1998-01-13 | 0 | 0.300 | 0.280 | 0.300 | 0.255 | 0.300 | 1,080,000 | 302,480 | 0.2801 | 115.1 | 107.4 | 115.1 | 97.80 | 115.1 | 2,816 | 107.41 | 0.00% |
| 1998-01-12 | 0 | 0.300 | 0.300 | 0.320 | 0.260 | 0.365 | 1,577,855 | 477,558 | 0.3027 | 115.1 | 115.1 | 122.7 | 99.72 | 140.0 | 4,114 | 116.08 | -23.08% |
| 1998-01-09 | 0 | 0.390 | 0.390 | 0.410 | 0.380 | 0.410 | 520,000 | 205,680 | 0.3955 | 149.6 | 149.6 | 157.2 | 145.7 | 157.2 | 1,356 | 151.70 | -2.50% |
| 1998-01-08 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.470 | 1,050,000 | 456,100 | 0.4344 | 153.4 | 153.4 | 161.1 | 153.4 | 180.3 | 2,738 | 166.59 | -14.89% |
| 1998-01-07 | 0 | 0.470 | 0.440 | 0.470 | 0.460 | 0.510 | 720,000 | 347,800 | 0.4831 | 180.3 | 168.7 | 180.3 | 176.4 | 195.6 | 1,877 | 185.26 | -9.62% |
| 1998-01-06 | 0 | 0.520 | 0.500 | 0.550 | 0.500 | 0.530 | 1,300,000 | 661,500 | 0.5088 | 199.4 | 191.8 | 210.9 | 191.8 | 203.3 | 3,390 | 195.15 | -7.14% |
| 1998-01-05 | 0 | 0.560 | 0.540 | 0.560 | 0.560 | 0.590 | 420,000 | 239,200 | 0.5695 | 214.8 | 207.1 | 214.8 | 214.8 | 226.3 | 1,095 | 218.42 | -1.75% |
| 1998-01-02 | 0 | 0.570 | 0.570 | 0.590 | 0.530 | 0.580 | 520,000 | 292,500 | 0.5625 | 218.6 | 218.6 | 226.3 | 203.3 | 222.4 | 1,356 | 215.73 | 3.64% |
| 1997-12-31 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 788,000 | 441,660 | 0.5605 | 210.9 | 210.9 | 214.8 | 207.1 | 218.6 | 2,055 | 214.96 | 5.77% |
| 1997-12-30 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.560 | 386,000 | 203,220 | 0.5265 | 199.4 | 199.4 | 207.1 | 199.4 | 214.8 | 1,006 | 201.91 | -3.70% |
| 1997-12-29 | 0 | 0.540 | 0.520 | 0.560 | 0.510 | 0.540 | 190,000 | 99,700 | 0.5247 | 207.1 | 199.4 | 214.8 | 195.6 | 207.1 | 495 | 201.25 | 3.85% |
| 1997-12-24 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 70,000 | 36,400 | 0.5200 | 199.4 | 199.4 | 203.3 | 199.4 | 199.4 | 183 | 199.43 | 0.00% |
| 1997-12-23 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.540 | 90,000 | 47,800 | 0.5311 | 199.4 | 199.4 | 210.9 | 199.4 | 207.1 | 235 | 203.69 | -1.89% |
| 1997-12-22 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 496,000 | 261,220 | 0.5267 | 203.3 | 199.4 | 207.1 | 199.4 | 207.1 | 1,293 | 201.98 | -5.36% |
| 1997-12-19 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.580 | 1,436,000 | 814,500 | 0.5672 | 214.8 | 210.9 | 218.6 | 210.9 | 222.4 | 3,744 | 217.53 | -5.08% |
| 1997-12-18 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 780,000 | 465,000 | 0.5962 | 226.3 | 222.4 | 226.3 | 222.4 | 233.9 | 2,034 | 228.64 | -3.28% |
| 1997-12-17 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.660 | 2,284,000 | 1,398,540 | 0.6123 | 233.9 | 233.9 | 241.6 | 230.1 | 253.1 | 5,955 | 234.84 | -1.61% |
| 1997-12-16 | 0 | 0.620 | 0.640 | 0.650 | 0.620 | 0.660 | 1,314,000 | 840,360 | 0.6395 | 237.8 | 245.5 | 249.3 | 237.8 | 253.1 | 3,426 | 245.28 | -6.06% |
| 1997-12-15 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.680 | 740,000 | 492,400 | 0.6654 | 253.1 | 249.3 | 253.1 | 253.1 | 260.8 | 1,929 | 255.20 | -1.49% |
| 1997-12-12 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.690 | 1,220,000 | 823,000 | 0.6746 | 257.0 | 253.1 | 260.8 | 257.0 | 264.6 | 3,181 | 258.72 | -1.47% |
| 1997-12-11 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 1,320,000 | 903,500 | 0.6845 | 260.8 | 260.8 | 264.6 | 260.8 | 264.6 | 3,442 | 262.51 | -2.86% |
| 1997-12-10 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 1,750,000 | 1,226,620 | 0.7009 | 268.5 | 268.5 | 272.3 | 268.5 | 276.1 | 4,563 | 268.82 | -1.41% |
| 1997-12-09 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.740 | 2,218,000 | 1,592,800 | 0.7181 | 272.3 | 272.3 | 283.8 | 272.3 | 283.8 | 5,783 | 275.42 | -4.05% |
| 1997-12-08 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.780 | 2,120,000 | 1,597,400 | 0.7535 | 283.8 | 283.8 | 287.6 | 280.0 | 299.1 | 5,528 | 288.98 | 1.37% |
| 1997-12-05 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 1,334,731 | 970,842 | 0.7274 | 280.0 | 280.0 | 283.8 | 276.1 | 283.8 | 3,480 | 278.96 | 1.39% |
| 1997-12-04 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.740 | 1,504,000 | 1,089,720 | 0.7245 | 276.1 | 276.1 | 280.0 | 272.3 | 283.8 | 3,922 | 277.88 | 1.41% |
| 1997-12-03 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 846,000 | 607,860 | 0.7185 | 272.3 | 268.5 | 272.3 | 268.5 | 280.0 | 2,206 | 275.56 | -2.74% |
| 1997-12-02 | 0 | 0.730 | 0.710 | 0.730 | 0.680 | 0.730 | 1,810,000 | 1,276,700 | 0.7054 | 280.0 | 272.3 | 280.0 | 260.8 | 280.0 | 4,719 | 270.52 | 2.82% |
| 1997-12-01 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 802,000 | 577,020 | 0.7195 | 272.3 | 272.3 | 276.1 | 272.3 | 280.0 | 2,091 | 275.93 | 0.00% |
| 1997-11-28 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.730 | 1,224,000 | 871,520 | 0.7120 | 272.3 | 272.3 | 280.0 | 272.3 | 280.0 | 3,191 | 273.08 | -5.33% |
| 1997-11-27 | 0 | 0.750 | 0.730 | 0.750 | 0.700 | 0.750 | 2,180,000 | 1,594,880 | 0.7316 | 287.6 | 280.0 | 287.6 | 268.5 | 287.6 | 5,684 | 280.58 | 0.00% |
| 1997-11-26 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.790 | 2,310,000 | 1,773,900 | 0.7679 | 287.6 | 287.6 | 291.5 | 283.8 | 303.0 | 6,023 | 294.51 | -1.32% |
| 1997-11-25 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.800 | 3,798,000 | 2,943,160 | 0.7749 | 291.5 | 291.5 | 295.3 | 291.5 | 306.8 | 9,903 | 297.20 | -5.00% |
| 1997-11-24 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.840 | 8,938,000 | 7,210,640 | 0.8067 | 306.8 | 299.1 | 306.8 | 295.3 | 322.2 | 23,305 | 309.40 | 3.90% |
| 1997-11-21 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.820 | 8,822,000 | 6,983,520 | 0.7916 | 295.3 | 295.3 | 299.1 | 295.3 | 314.5 | 23,003 | 303.60 | -1.28% |
| 1997-11-20 | 0 | 0.780 | 0.740 | 0.780 | 0.710 | 0.790 | 5,098,000 | 3,847,200 | 0.7546 | 299.1 | 283.8 | 299.1 | 272.3 | 303.0 | 13,293 | 289.42 | 8.33% |
| 1997-11-19 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 608,000 | 430,580 | 0.7082 | 276.1 | 272.3 | 276.1 | 264.6 | 276.1 | 1,585 | 271.61 | -1.37% |
| 1997-11-18 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.760 | 2,364,000 | 1,743,600 | 0.7376 | 280.0 | 276.1 | 280.0 | 272.3 | 291.5 | 6,164 | 282.87 | 0.00% |
| 1997-11-17 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.800 | 3,350,000 | 2,475,380 | 0.7389 | 280.0 | 272.3 | 280.0 | 272.3 | 306.8 | 8,735 | 283.39 | -2.67% |
| 1997-11-14 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.760 | 1,760,873 | 1,311,527 | 0.7448 | 287.6 | 276.1 | 287.6 | 276.1 | 291.5 | 4,591 | 285.65 | 8.70% |
| 1997-11-13 | 0 | 0.690 | 0.690 | 0.740 | 0.650 | 0.740 | 2,280,000 | 1,602,320 | 0.7028 | 264.6 | 264.6 | 283.8 | 249.3 | 283.8 | 5,945 | 269.53 | -4.17% |
| 1997-11-12 | 0 | 0.720 | 0.700 | 0.740 | 0.680 | 0.780 | 854,000 | 620,580 | 0.7267 | 276.1 | 268.5 | 283.8 | 260.8 | 299.1 | 2,227 | 278.69 | -8.86% |
| 1997-11-11 | 0 | 0.790 | 0.770 | 0.790 | 0.790 | 0.800 | 1,224,000 | 973,720 | 0.7955 | 303.0 | 295.3 | 303.0 | 303.0 | 306.8 | 3,191 | 305.10 | 0.00% |
| 1997-11-10 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.820 | 802,000 | 645,300 | 0.8046 | 303.0 | 299.1 | 303.0 | 299.1 | 314.5 | 2,091 | 308.59 | -4.82% |
| 1997-11-07 | 0 | 0.830 | 0.820 | 0.850 | 0.800 | 0.830 | 2,598,000 | 2,115,920 | 0.8144 | 318.3 | 314.5 | 326.0 | 306.8 | 318.3 | 6,774 | 312.36 | -3.49% |
| 1997-11-06 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.910 | 3,258,000 | 2,861,560 | 0.8783 | 329.8 | 326.0 | 329.8 | 326.0 | 349.0 | 8,495 | 336.85 | -3.37% |
| 1997-11-05 | 0 | 0.890 | 0.890 | 0.900 | 0.840 | 0.920 | 2,906,000 | 2,576,440 | 0.8866 | 341.3 | 341.3 | 345.2 | 322.2 | 352.8 | 7,577 | 340.03 | -2.20% |
| 1997-11-04 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 1.090 | 8,794,000 | 8,699,580 | 0.9893 | 349.0 | 349.0 | 352.8 | 349.0 | 418.0 | 22,930 | 379.40 | 0.00% |
| 1997-11-03 | 0 | 0.910 | 0.910 | 0.920 | 0.830 | 0.930 | 5,308,000 | 4,707,620 | 0.8869 | 349.0 | 349.0 | 352.8 | 318.3 | 356.7 | 13,840 | 340.14 | 12.35% |
| 1997-10-31 | 0 | 0.810 | 0.800 | 0.810 | 0.760 | 0.850 | 10,668,000 | 8,268,620 | 0.7751 | 310.7 | 306.8 | 310.7 | 291.5 | 326.0 | 27,816 | 297.26 | 3.85% |
| 1997-10-30 | 0 | 0.780 | 0.770 | 0.780 | 0.740 | 0.820 | 1,926,000 | 1,482,520 | 0.7697 | 299.1 | 295.3 | 299.1 | 283.8 | 314.5 | 5,022 | 295.21 | -2.50% |
| 1997-10-29 | 0 | 0.800 | 0.790 | 0.800 | 0.750 | 0.820 | 3,137,125 | 2,509,253 | 0.7999 | 306.8 | 303.0 | 306.8 | 287.6 | 314.5 | 8,180 | 306.76 | 14.29% |
| 1997-10-28 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.740 | 5,526,000 | 3,886,060 | 0.7032 | 268.5 | 264.6 | 268.5 | 257.0 | 283.8 | 14,409 | 269.70 | -12.50% |
| 1997-10-27 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.900 | 3,542,000 | 3,031,820 | 0.8560 | 306.8 | 306.8 | 322.2 | 306.8 | 345.2 | 9,235 | 328.28 | -8.05% |
| 1997-10-24 | 0 | 0.870 | 0.860 | 0.880 | 0.640 | 0.950 | 11,867,610 | 9,759,604 | 0.8224 | 333.7 | 329.8 | 337.5 | 245.5 | 364.3 | 30,944 | 315.40 | 20.83% |
| 1997-10-23 | 0 | 0.720 | 0.710 | 0.730 | 0.680 | 0.850 | 2,250,000 | 1,670,740 | 0.7426 | 276.1 | 272.3 | 280.0 | 260.8 | 326.0 | 5,867 | 284.78 | -25.00% |
| 1997-10-22 | 0 | 0.960 | 0.960 | 0.970 | 0.910 | 1.120 | 1,716,000 | 1,834,280 | 1.0689 | 368.2 | 368.2 | 372.0 | 349.0 | 429.5 | 4,474 | 409.96 | -14.29% |
| 1997-10-21 | 0 | 1.120 | 1.120 | 1.170 | 1.120 | 1.220 | 2,246,000 | 2,578,640 | 1.1481 | 429.5 | 429.5 | 448.7 | 429.5 | 467.9 | 5,856 | 440.32 | -7.44% |
| 1997-10-20 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.240 | 1,370,000 | 1,669,320 | 1.2185 | 464.1 | 460.2 | 464.1 | 460.2 | 475.6 | 3,572 | 467.31 | -3.20% |
| 1997-10-17 | 0 | 1.250 | 1.220 | 1.250 | 1.200 | 1.270 | 4,096,000 | 5,052,040 | 1.2334 | 479.4 | 467.9 | 479.4 | 460.2 | 487.1 | 10,680 | 473.04 | 4.17% |
| 1997-10-16 | 0 | 1.200 | 1.200 | 1.230 | 1.150 | 1.320 | 5,752,000 | 7,020,040 | 1.2205 | 460.2 | 460.2 | 471.7 | 441.0 | 506.2 | 14,998 | 468.07 | 0.00% |
| 1997-10-15 | 0 | 1.200 | 1.200 | 1.210 | 1.120 | 1.310 | 4,758,000 | 5,906,940 | 1.2415 | 460.2 | 460.2 | 464.1 | 429.5 | 502.4 | 12,406 | 476.13 | -8.40% |
| 1997-10-14 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.520 | 8,746,000 | 12,176,560 | 1.3922 | 502.4 | 498.6 | 502.4 | 494.7 | 583.0 | 22,805 | 533.95 | -0.76% |
| 1997-10-13 | 0 | 1.320 | 1.320 | 1.330 | 1.290 | 1.520 | 5,196,000 | 7,069,100 | 1.3605 | 506.2 | 506.2 | 510.1 | 494.7 | 583.0 | 13,548 | 521.78 | -15.38% |
| 1997-10-09 | 0 | 1.560 | 1.530 | 1.540 | 1.510 | 1.760 | 34,544,000 | 58,470,260 | 1.6926 | 598.3 | 586.8 | 590.6 | 579.1 | 675.0 | 90,071 | 649.16 | -8.24% |
| 1997-10-08 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.820 | 49,569,563 | 86,231,977 | 1.7396 | 652.0 | 652.0 | 655.8 | 644.3 | 698.0 | 129,249 | 667.18 | -1.16% |
| 1997-10-07 | 0 | 1.720 | 1.730 | 1.740 | 1.590 | 1.740 | 31,416,218 | 52,453,913 | 1.6696 | 659.7 | 663.5 | 667.3 | 609.8 | 667.3 | 81,915 | 640.34 | 6.83% |
| 1997-10-06 | 0 | 1.610 | 1.600 | 1.610 | 1.550 | 1.640 | 22,259,000 | 35,741,670 | 1.6057 | 617.5 | 613.6 | 617.5 | 594.5 | 629.0 | 58,039 | 615.83 | 3.21% |
| 1997-10-03 | 0 | 1.560 | 1.560 | 1.570 | 1.350 | 1.560 | 18,104,000 | 27,289,680 | 1.5074 | 598.3 | 598.3 | 602.1 | 517.8 | 598.3 | 47,205 | 578.11 | 18.18% |
| 1997-09-30 | 0 | 1.320 | 1.300 | 1.320 | 1.260 | 1.320 | 2,652,363 | 3,451,923 | 1.3015 | 506.2 | 498.6 | 506.2 | 483.2 | 506.2 | 6,916 | 499.13 | 3.13% |
| 1997-09-29 | 0 | 1.280 | 1.280 | 1.300 | 1.260 | 1.320 | 3,284,000 | 4,240,460 | 1.2912 | 490.9 | 490.9 | 498.6 | 483.2 | 506.2 | 8,563 | 495.22 | -3.03% |
| 1997-09-26 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.370 | 1,856,000 | 2,461,320 | 1.3261 | 506.2 | 502.4 | 506.2 | 498.6 | 525.4 | 4,839 | 508.60 | -0.75% |
| 1997-09-25 | 0 | 1.330 | 1.330 | 1.340 | 1.280 | 1.360 | 1,218,000 | 1,605,960 | 1.3185 | 510.1 | 510.1 | 513.9 | 490.9 | 521.6 | 3,176 | 505.68 | 3.91% |
| 1997-09-24 | 0 | 1.280 | 1.280 | 1.300 | 1.260 | 1.350 | 1,312,356 | 1,697,029 | 1.2931 | 490.9 | 490.9 | 498.6 | 483.2 | 517.8 | 3,422 | 495.94 | -5.19% |
| 1997-09-23 | 0 | 1.350 | 1.320 | 1.360 | 1.350 | 1.400 | 866,000 | 1,188,040 | 1.3719 | 517.8 | 506.2 | 521.6 | 517.8 | 536.9 | 2,258 | 526.14 | -1.46% |
| 1997-09-22 | 0 | 1.370 | 1.440 | 1.450 | 1.370 | 1.430 | 1,178,963 | 1,649,030 | 1.3987 | 525.4 | 552.3 | 556.1 | 525.4 | 548.4 | 3,074 | 536.43 | -5.52% |
| 1997-09-19 | 0 | 1.450 | 1.450 | 1.460 | 1.420 | 1.520 | 2,592,000 | 3,811,940 | 1.4707 | 556.1 | 556.1 | 559.9 | 544.6 | 583.0 | 6,758 | 564.03 | -2.03% |
| 1997-09-18 | 0 | 1.480 | 1.480 | 1.490 | 1.440 | 1.520 | 2,440,000 | 3,611,620 | 1.4802 | 567.6 | 567.6 | 571.4 | 552.3 | 583.0 | 6,362 | 567.68 | -3.27% |
| 1997-09-16 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.580 | 2,428,000 | 3,726,080 | 1.5346 | 586.8 | 586.8 | 590.6 | 583.0 | 606.0 | 6,331 | 588.56 | -1.29% |
| 1997-09-15 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.620 | 3,824,000 | 5,971,400 | 1.5616 | 594.5 | 590.6 | 594.5 | 583.0 | 621.3 | 9,971 | 598.89 | 0.00% |
| 1997-09-12 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.590 | 3,828,942 | 5,921,667 | 1.5466 | 594.5 | 594.5 | 598.3 | 586.8 | 609.8 | 9,984 | 593.14 | 0.00% |
| 1997-09-11 | 0 | 1.550 | 1.540 | 1.550 | 1.500 | 1.600 | 3,630,000 | 5,625,640 | 1.5498 | 594.5 | 590.6 | 594.5 | 575.3 | 613.6 | 9,465 | 594.37 | -1.27% |
| 1997-09-10 | 0 | 1.570 | 1.560 | 1.590 | 1.550 | 1.700 | 5,865,902 | 9,574,504 | 1.6322 | 602.1 | 598.3 | 609.8 | 594.5 | 652.0 | 15,295 | 625.99 | -4.27% |
| 1997-09-09 | 0 | 1.640 | 1.640 | 1.650 | 1.510 | 1.700 | 7,804,394 | 12,331,599 | 1.5801 | 629.0 | 629.0 | 632.8 | 579.1 | 652.0 | 20,349 | 605.99 | 10.07% |
| 1997-09-08 | 0 | 1.490 | 1.480 | 1.500 | 1.450 | 1.580 | 2,692,909 | 4,111,838 | 1.5269 | 571.4 | 567.6 | 575.3 | 556.1 | 606.0 | 7,022 | 585.60 | -1.97% |
| 1997-09-05 | 0 | 1.530 | 1.530 | 1.540 | 1.480 | 1.570 | 6,108,000 | 9,345,720 | 1.5301 | 583.0 | 583.0 | 586.8 | 563.9 | 598.2 | 16,031 | 582.98 | 1.32% |
| 1997-09-04 | 0 | 1.510 | 1.480 | 1.530 | 1.440 | 1.790 | 12,582,000 | 20,264,300 | 1.6106 | 575.3 | 563.9 | 583.0 | 548.7 | 682.0 | 33,022 | 613.65 | -11.18% |
| 1997-09-03 | 0 | 1.700 | 1.670 | 1.710 | 1.400 | 1.730 | 17,450,000 | 28,034,200 | 1.6065 | 647.7 | 636.3 | 651.5 | 533.4 | 659.2 | 45,799 | 612.12 | 34.92% |
| 1997-09-02 | 0 | 1.260 | 1.260 | 1.270 | 1.120 | 1.730 | 22,354,000 | 29,456,460 | 1.3177 | 480.1 | 480.1 | 483.9 | 426.7 | 659.2 | 58,670 | 502.07 | -20.25% |
| 1997-09-01 | 0 | 1.580 | 1.540 | 1.600 | 1.480 | 2.400 | 14,084,516 | 29,286,089 | 2.0793 | 602.0 | 586.8 | 609.6 | 563.9 | 914.4 | 36,966 | 792.25 | -31.30% |
| 1997-08-29 | 0 | 2.300 | 2.250 | 2.300 | 2.125 | 2.525 | 39,642,154 | 93,130,905 | 2.3493 | 876.3 | 857.3 | 876.3 | 809.7 | 962.1 | 104,044 | 895.11 | -2.13% |
| 1997-08-28 | 0 | 2.350 | 2.300 | 2.350 | 1.870 | 2.425 | 76,256,995 | 166,527,750 | 2.1838 | 895.4 | 876.3 | 895.4 | 712.5 | 924.0 | 200,142 | 832.05 | 25.67% |
| 1997-08-27 | 0 | 1.870 | 1.860 | 1.870 | 1.700 | 1.890 | 9,872,908 | 18,052,558 | 1.8285 | 712.5 | 708.7 | 712.5 | 647.7 | 720.1 | 25,912 | 696.68 | 6.86% |
| 1997-08-26 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.870 | 9,291,963 | 16,703,815 | 1.7977 | 666.8 | 663.0 | 666.8 | 655.3 | 712.5 | 24,387 | 684.93 | -5.41% |
| 1997-08-25 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.980 | 12,025,663 | 22,751,500 | 1.8919 | 704.9 | 701.1 | 704.9 | 693.4 | 754.4 | 31,562 | 720.84 | -3.65% |
| 1997-08-22 | 0 | 1.920 | 1.920 | 1.940 | 1.850 | 1.980 | 20,536,617 | 39,305,593 | 1.9139 | 731.5 | 731.5 | 739.2 | 704.9 | 754.4 | 53,900 | 729.23 | 1.59% |
| 1997-08-21 | 0 | 1.890 | 1.880 | 1.900 | 1.830 | 1.960 | 35,421,633 | 67,683,100 | 1.9108 | 720.1 | 716.3 | 723.9 | 697.3 | 746.8 | 92,967 | 728.04 | 5.00% |
| 1997-08-20 | 0 | 1.800 | 1.800 | 1.810 | 1.640 | 1.840 | 28,578,000 | 49,857,560 | 1.7446 | 685.8 | 685.8 | 689.6 | 624.9 | 701.1 | 75,005 | 664.72 | 11.80% |
| 1997-08-19 | 0 | 1.610 | 1.600 | 1.610 | 1.510 | 1.670 | 13,156,000 | 20,711,900 | 1.5743 | 613.4 | 609.6 | 613.4 | 575.3 | 636.3 | 34,529 | 599.84 | -1.23% |
| 1997-08-15 | 0 | 1.630 | 1.630 | 1.640 | 1.490 | 1.670 | 29,191,455 | 46,889,892 | 1.6063 | 621.1 | 621.1 | 624.9 | 567.7 | 636.3 | 76,615 | 612.02 | 10.88% |
| 1997-08-14 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.500 | 6,250,000 | 9,189,780 | 1.4704 | 560.1 | 552.5 | 560.1 | 552.5 | 571.5 | 16,404 | 560.23 | 1.38% |
| 1997-08-13 | 0 | 1.450 | 1.420 | 1.450 | 1.340 | 1.460 | 3,857,636 | 5,499,229 | 1.4255 | 552.5 | 541.0 | 552.5 | 510.6 | 556.3 | 10,125 | 543.15 | 2.11% |
| 1997-08-12 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.480 | 4,472,000 | 6,435,460 | 1.4391 | 541.0 | 537.2 | 541.0 | 533.4 | 563.9 | 11,737 | 548.30 | -4.05% |
| 1997-08-11 | 0 | 1.480 | 1.480 | 1.490 | 1.440 | 1.490 | 2,042,752 | 3,011,218 | 1.4741 | 563.9 | 563.9 | 567.7 | 548.7 | 567.7 | 5,361 | 561.65 | 2.07% |
| 1997-08-08 | 0 | 1.450 | 1.450 | 1.460 | 1.420 | 1.490 | 2,505,178 | 3,648,606 | 1.4564 | 552.5 | 552.5 | 556.3 | 541.0 | 567.7 | 6,575 | 554.92 | -0.68% |
| 1997-08-07 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.560 | 4,556,727 | 6,943,169 | 1.5237 | 556.3 | 556.3 | 560.1 | 556.3 | 594.4 | 11,959 | 580.56 | -2.67% |
| 1997-08-06 | 0 | 1.500 | 1.480 | 1.500 | 1.470 | 1.540 | 5,683,636 | 8,521,790 | 1.4994 | 571.5 | 563.9 | 571.5 | 560.1 | 586.8 | 14,917 | 571.27 | 2.04% |
| 1997-08-05 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.500 | 4,842,037 | 7,128,977 | 1.4723 | 560.1 | 552.5 | 560.1 | 552.5 | 571.5 | 12,708 | 560.97 | 0.68% |
| 1997-08-04 | 0 | 1.460 | 1.450 | 1.460 | 1.410 | 1.500 | 5,880,000 | 8,608,040 | 1.4640 | 556.3 | 552.5 | 556.3 | 537.2 | 571.5 | 15,433 | 557.79 | 3.55% |
| 1997-08-01 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.440 | 3,616,000 | 5,121,680 | 1.4164 | 537.2 | 537.2 | 541.0 | 537.2 | 548.7 | 9,490 | 539.67 | -0.70% |
| 1997-07-31 | 0 | 1.420 | 1.410 | 1.420 | 1.370 | 1.420 | 2,150,000 | 2,982,760 | 1.3873 | 541.0 | 537.2 | 541.0 | 522.0 | 541.0 | 5,643 | 528.59 | 2.90% |
| 1997-07-30 | 0 | 1.380 | 1.370 | 1.390 | 1.370 | 1.420 | 1,038,965 | 1,437,396 | 1.3835 | 525.8 | 522.0 | 529.6 | 522.0 | 541.0 | 2,727 | 527.13 | -0.72% |
| 1997-07-29 | 0 | 1.390 | 1.370 | 1.390 | 1.370 | 1.400 | 1,115,781 | 1,543,631 | 1.3835 | 529.6 | 522.0 | 529.6 | 522.0 | 533.4 | 2,928 | 527.11 | 0.72% |
| 1997-07-28 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.400 | 1,235,272 | 1,714,479 | 1.3879 | 525.8 | 525.8 | 533.4 | 525.8 | 533.4 | 3,242 | 528.82 | -1.43% |
| 1997-07-25 | 0 | 1.400 | 1.400 | 1.410 | 1.360 | 1.420 | 1,346,000 | 1,893,560 | 1.4068 | 533.4 | 533.4 | 537.2 | 518.2 | 541.0 | 3,533 | 536.01 | 1.45% |
| 1997-07-24 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.440 | 1,864,254 | 2,616,140 | 1.4033 | 525.8 | 522.0 | 525.8 | 522.0 | 548.7 | 4,893 | 534.68 | -2.82% |
| 1997-07-23 | 0 | 1.420 | 1.380 | 1.440 | 1.360 | 1.450 | 1,858,000 | 2,560,740 | 1.3782 | 541.0 | 525.8 | 548.7 | 518.2 | 552.5 | 4,876 | 525.12 | 4.41% |
| 1997-07-22 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.390 | 1,150,000 | 1,575,100 | 1.3697 | 518.2 | 514.4 | 518.2 | 514.4 | 529.6 | 3,018 | 521.86 | 0.00% |
| 1997-07-21 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.400 | 1,002,000 | 1,374,560 | 1.3718 | 518.2 | 518.2 | 522.0 | 514.4 | 533.4 | 2,630 | 522.68 | -0.73% |
| 1997-07-18 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.400 | 953,290 | 1,314,897 | 1.3793 | 522.0 | 522.0 | 525.8 | 522.0 | 533.4 | 2,502 | 525.54 | 0.00% |
| 1997-07-17 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.420 | 1,192,000 | 1,649,560 | 1.3839 | 522.0 | 522.0 | 525.8 | 522.0 | 541.0 | 3,128 | 527.27 | -0.72% |
| 1997-07-16 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.440 | 1,416,196 | 1,979,145 | 1.3975 | 525.8 | 525.8 | 529.6 | 525.8 | 548.7 | 3,717 | 532.47 | -2.13% |
| 1997-07-15 | 0 | 1.410 | 1.400 | 1.420 | 1.380 | 1.430 | 1,115,069 | 1,560,183 | 1.3992 | 537.2 | 533.4 | 541.0 | 525.8 | 544.8 | 2,927 | 533.11 | 0.71% |
| 1997-07-14 | 0 | 1.400 | 1.390 | 1.420 | 1.360 | 1.430 | 1,861,963 | 2,613,550 | 1.4037 | 533.4 | 529.6 | 541.0 | 518.2 | 544.8 | 4,887 | 534.81 | 2.94% |
| 1997-07-11 | 0 | 1.360 | 1.350 | 1.380 | 1.360 | 1.400 | 1,706,000 | 2,357,900 | 1.3821 | 518.2 | 514.4 | 525.8 | 518.2 | 533.4 | 4,478 | 526.61 | 0.00% |
| 1997-07-10 | 0 | 1.360 | 1.350 | 1.380 | 1.350 | 1.400 | 1,323,000 | 1,821,100 | 1.3765 | 518.2 | 514.4 | 525.8 | 514.4 | 533.4 | 3,472 | 524.46 | -1.45% |
| 1997-07-09 | 0 | 1.380 | 1.360 | 1.380 | 1.360 | 1.460 | 2,565,181 | 3,610,084 | 1.4073 | 525.8 | 518.2 | 525.8 | 518.2 | 556.3 | 6,733 | 536.22 | -4.17% |
| 1997-07-08 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.610 | 6,628,000 | 10,162,520 | 1.5333 | 548.7 | 548.7 | 556.3 | 548.7 | 613.4 | 17,396 | 584.20 | -8.28% |
| 1997-07-07 | 0 | 1.570 | 1.570 | 1.580 | 1.360 | 1.620 | 16,423,642 | 25,546,414 | 1.5555 | 598.2 | 598.2 | 602.0 | 518.2 | 617.2 | 43,105 | 592.65 | 15.44% |
| 1997-07-04 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.380 | 1,078,000 | 1,468,300 | 1.3621 | 518.2 | 518.2 | 522.0 | 514.4 | 525.8 | 2,829 | 518.96 | 0.00% |
| 1997-07-03 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.420 | 1,378,923 | 1,903,604 | 1.3805 | 518.2 | 518.2 | 522.0 | 514.4 | 541.0 | 3,619 | 525.99 | 0.00% |
| 1997-06-27 | 0 | 1.360 | 1.350 | 1.360 | 1.320 | 1.380 | 1,870,000 | 2,517,980 | 1.3465 | 518.2 | 514.4 | 518.2 | 502.9 | 525.8 | 4,908 | 513.04 | 0.74% |
| 1997-06-26 | 0 | 1.350 | 1.310 | 1.350 | 1.310 | 1.350 | 2,166,000 | 2,884,280 | 1.3316 | 514.4 | 499.1 | 514.4 | 499.1 | 514.4 | 5,685 | 507.36 | 0.00% |
| 1997-06-25 | 0 | 1.350 | 1.330 | 1.360 | 1.340 | 1.390 | 1,272,000 | 1,722,020 | 1.3538 | 514.4 | 506.7 | 518.2 | 510.6 | 529.6 | 3,338 | 515.81 | 0.00% |
| 1997-06-24 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.370 | 2,380,000 | 3,209,120 | 1.3484 | 514.4 | 506.7 | 514.4 | 506.7 | 522.0 | 6,246 | 513.75 | -1.46% |
| 1997-06-23 | 0 | 1.370 | 1.350 | 1.370 | 1.320 | 1.370 | 2,466,000 | 3,328,960 | 1.3499 | 522.0 | 514.4 | 522.0 | 502.9 | 522.0 | 6,472 | 514.35 | 1.48% |
| 1997-06-20 | 0 | 1.350 | 1.350 | 1.360 | 1.300 | 1.380 | 4,550,000 | 6,083,400 | 1.3370 | 514.4 | 514.4 | 518.2 | 495.3 | 525.8 | 11,942 | 509.42 | 3.85% |
| 1997-06-19 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.340 | 2,240,398 | 2,917,399 | 1.3022 | 495.3 | 487.7 | 495.3 | 483.9 | 510.6 | 5,880 | 496.15 | -1.52% |
| 1997-06-18 | 0 | 1.320 | 1.320 | 1.360 | 1.320 | 1.400 | 1,930,000 | 2,604,460 | 1.3495 | 502.9 | 502.9 | 518.2 | 502.9 | 533.4 | 5,065 | 514.16 | -2.22% |
| 1997-06-17 | 0 | 1.350 | 1.350 | 1.380 | 1.290 | 1.400 | 2,282,545 | 3,081,378 | 1.3500 | 514.4 | 514.4 | 525.8 | 491.5 | 533.4 | 5,991 | 514.36 | 0.00% |
| 1997-06-16 | 0 | 1.350 | 1.340 | 1.370 | 1.340 | 1.390 | 1,704,000 | 2,337,440 | 1.3717 | 514.4 | 510.6 | 522.0 | 510.6 | 529.6 | 4,472 | 522.65 | -2.88% |
| 1997-06-13 | 0 | 1.390 | 1.330 | 1.390 | 1.290 | 1.390 | 2,632,000 | 3,470,480 | 1.3186 | 529.6 | 506.7 | 529.6 | 491.5 | 529.6 | 6,908 | 502.39 | 4.51% |
| 1997-06-12 | 0 | 1.330 | 1.330 | 1.340 | 1.300 | 1.480 | 3,234,000 | 4,486,240 | 1.3872 | 506.7 | 506.7 | 510.6 | 495.3 | 563.9 | 8,488 | 528.55 | -6.99% |
| 1997-06-11 | 0 | 1.430 | 1.420 | 1.440 | 1.410 | 1.470 | 1,278,000 | 1,826,200 | 1.4290 | 544.8 | 541.0 | 548.7 | 537.2 | 560.1 | 3,354 | 544.45 | -2.72% |
| 1997-06-10 | 0 | 1.470 | 1.440 | 1.500 | 1.440 | 1.500 | 2,262,000 | 3,351,920 | 1.4818 | 560.1 | 548.7 | 571.5 | 548.7 | 571.5 | 5,937 | 564.60 | -1.34% |
| 1997-06-06 | 0 | 1.490 | 1.500 | 1.520 | 1.480 | 1.550 | 2,384,000 | 3,599,120 | 1.5097 | 567.7 | 571.5 | 579.1 | 563.9 | 590.6 | 6,257 | 575.22 | -2.61% |
| 1997-06-05 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.540 | 2,436,000 | 3,729,880 | 1.5311 | 583.0 | 579.1 | 583.0 | 579.1 | 586.8 | 6,393 | 583.39 | 0.66% |
| 1997-06-04 | 0 | 1.520 | 1.520 | 1.530 | 1.490 | 1.560 | 6,219,272 | 9,490,179 | 1.5259 | 579.1 | 579.1 | 583.0 | 567.7 | 594.4 | 16,323 | 581.40 | 1.33% |
| 1997-06-03 | 0 | 1.500 | 1.500 | 1.520 | 1.490 | 1.570 | 4,666,181 | 7,107,997 | 1.5233 | 571.5 | 571.5 | 579.1 | 567.7 | 598.2 | 12,247 | 580.40 | 0.00% |
| 1997-06-02 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.580 | 6,421,455 | 9,777,039 | 1.5226 | 571.5 | 571.5 | 575.3 | 567.7 | 602.0 | 16,854 | 580.12 | -2.60% |
| 1997-05-30 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.610 | 3,564,392 | 5,591,656 | 1.5688 | 586.8 | 586.8 | 590.6 | 586.8 | 613.4 | 9,355 | 597.72 | -1.28% |
| 1997-05-29 | 0 | 1.560 | 1.540 | 1.560 | 1.550 | 1.600 | 3,014,000 | 4,731,800 | 1.5699 | 594.4 | 586.8 | 594.4 | 590.6 | 609.6 | 7,910 | 598.17 | -1.27% |
| 1997-05-28 | 0 | 1.580 | 1.590 | 1.600 | 1.570 | 1.680 | 5,074,356 | 8,188,915 | 1.6138 | 602.0 | 605.8 | 609.6 | 598.2 | 640.1 | 13,318 | 614.87 | -4.24% |
| 1997-05-27 | 0 | 1.650 | 1.640 | 1.660 | 1.620 | 1.690 | 4,315,644 | 7,140,438 | 1.6545 | 628.7 | 624.9 | 632.5 | 617.2 | 643.9 | 11,327 | 630.41 | 2.48% |
| 1997-05-26 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.630 | 2,858,981 | 4,597,000 | 1.6079 | 613.4 | 613.4 | 617.2 | 609.6 | 621.1 | 7,504 | 612.64 | -0.62% |
| 1997-05-23 | 0 | 1.620 | 1.620 | 1.640 | 1.610 | 1.670 | 4,828,000 | 7,865,860 | 1.6292 | 617.2 | 617.2 | 624.9 | 613.4 | 636.3 | 12,671 | 620.75 | 0.00% |
| 1997-05-22 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.690 | 6,220,000 | 10,163,320 | 1.6340 | 617.2 | 617.2 | 621.1 | 613.4 | 643.9 | 16,325 | 622.57 | 0.62% |
| 1997-05-21 | 0 | 1.610 | 1.600 | 1.620 | 1.500 | 1.640 | 8,733,002 | 13,722,333 | 1.5713 | 613.4 | 609.6 | 617.2 | 571.5 | 624.9 | 22,920 | 598.69 | -0.62% |
| 1997-05-20 | 0 | 1.620 | 1.600 | 1.620 | 1.600 | 1.700 | 4,608,392 | 7,582,923 | 1.6455 | 617.2 | 609.6 | 617.2 | 609.6 | 647.7 | 12,095 | 626.94 | -4.71% |
| 1997-05-19 | 0 | 1.700 | 1.680 | 1.710 | 1.690 | 1.760 | 2,612,000 | 4,495,100 | 1.7209 | 647.7 | 640.1 | 651.5 | 643.9 | 670.6 | 6,855 | 655.70 | -2.86% |
| 1997-05-16 | 0 | 1.750 | 1.710 | 1.750 | 1.700 | 1.760 | 2,962,000 | 5,094,480 | 1.7199 | 666.8 | 651.5 | 666.8 | 647.7 | 670.6 | 7,774 | 655.32 | 1.16% |
| 1997-05-15 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.800 | 4,270,000 | 7,500,080 | 1.7565 | 659.2 | 655.3 | 659.2 | 655.3 | 685.8 | 11,207 | 669.23 | -3.89% |
| 1997-05-14 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.850 | 3,809,963 | 6,879,916 | 1.8058 | 685.8 | 685.8 | 689.6 | 682.0 | 704.9 | 10,000 | 688.02 | 0.00% |
| 1997-05-13 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.840 | 2,744,327 | 4,992,045 | 1.8190 | 685.8 | 685.8 | 689.6 | 678.2 | 701.1 | 7,203 | 693.08 | -1.64% |
| 1997-05-12 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.860 | 4,456,000 | 8,191,180 | 1.8382 | 697.3 | 697.3 | 701.1 | 693.4 | 708.7 | 11,695 | 700.39 | -1.08% |
| 1997-05-09 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.880 | 3,179,890 | 5,877,027 | 1.8482 | 704.9 | 701.1 | 704.9 | 697.3 | 716.3 | 8,346 | 704.18 | 0.00% |
| 1997-05-08 | 0 | 1.850 | 1.850 | 1.860 | 1.820 | 1.920 | 3,608,000 | 6,736,980 | 1.8672 | 704.9 | 704.9 | 708.7 | 693.4 | 731.5 | 9,469 | 711.44 | 0.00% |
| 1997-05-07 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.910 | 6,198,981 | 11,643,915 | 1.8784 | 704.9 | 704.9 | 708.7 | 704.9 | 727.7 | 16,270 | 715.68 | -3.65% |
| 1997-05-06 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 1.980 | 4,109,963 | 7,936,211 | 1.9310 | 731.5 | 727.7 | 731.5 | 727.7 | 754.4 | 10,787 | 735.73 | -1.54% |
| 1997-05-05 | 0 | 1.950 | 1.950 | 1.960 | 1.940 | 2.050 | 13,181,562 | 26,130,219 | 1.9823 | 743.0 | 743.0 | 746.8 | 739.2 | 781.1 | 34,596 | 755.30 | 0.52% |
| 1997-05-02 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 1.970 | 6,240,000 | 12,147,640 | 1.9467 | 739.2 | 739.2 | 743.0 | 735.4 | 750.6 | 16,377 | 741.73 | 0.00% |
| 1997-05-01 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 2.000 | 9,124,000 | 17,652,840 | 1.9348 | 739.2 | 739.2 | 743.0 | 735.4 | 762.0 | 23,947 | 737.17 | 0.00% |
| 1997-04-30 | 0 | 1.940 | 1.930 | 1.940 | 1.900 | 1.960 | 11,292,000 | 21,710,600 | 1.9227 | 739.2 | 735.4 | 739.2 | 723.9 | 746.8 | 29,637 | 732.56 | 2.65% |
| 1997-04-29 | 0 | 1.890 | 1.880 | 1.890 | 1.890 | 1.960 | 3,476,000 | 6,669,240 | 1.9187 | 720.1 | 716.3 | 720.1 | 720.1 | 746.8 | 9,123 | 731.03 | -2.07% |
| 1997-04-28 | 0 | 1.930 | 1.920 | 1.950 | 1.920 | 2.000 | 6,352,000 | 12,426,020 | 1.9562 | 735.4 | 731.5 | 743.0 | 731.5 | 762.0 | 16,671 | 745.35 | 0.52% |
| 1997-04-25 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.980 | 6,331,563 | 12,324,430 | 1.9465 | 731.5 | 731.5 | 735.4 | 731.5 | 754.4 | 16,618 | 741.65 | -2.04% |
| 1997-04-24 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 1.990 | 8,100,125 | 15,862,438 | 1.9583 | 746.8 | 743.0 | 746.8 | 739.2 | 758.2 | 21,259 | 746.14 | 2.62% |
| 1997-04-23 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 2.000 | 12,551,963 | 24,524,270 | 1.9538 | 727.7 | 723.9 | 727.7 | 720.1 | 762.0 | 32,944 | 744.43 | -4.50% |
| 1997-04-22 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.125 | 28,953,418 | 58,194,483 | 2.0099 | 762.0 | 758.2 | 762.0 | 754.4 | 809.7 | 75,990 | 765.81 | -3.61% |
| 1997-04-21 | 0 | 2.075 | 2.075 | 2.100 | 2.000 | 2.225 | 132,289,453 | 275,014,292 | 2.0789 | 790.6 | 790.6 | 800.1 | 762.0 | 847.8 | 347,204 | 792.08 | 2.47% |
| 1997-04-18 | 0 | 2.025 | 2.000 | 2.025 | 1.970 | 2.125 | 65,070,000 | 130,367,960 | 2.0035 | 771.6 | 762.0 | 771.6 | 750.6 | 809.7 | 170,781 | 763.36 | -1.22% |
| 1997-04-17 | 0 | 2.050 | 2.075 | 2.100 | 1.790 | 2.100 | 72,454,000 | 137,861,570 | 1.9027 | 781.1 | 790.6 | 800.1 | 682.0 | 800.1 | 190,161 | 724.97 | 15.17% |
| 1997-04-16 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.830 | 3,244,000 | 5,832,920 | 1.7981 | 678.2 | 678.2 | 682.0 | 678.2 | 697.3 | 8,514 | 685.09 | 0.00% |
| 1997-04-15 | 0 | 1.780 | 1.770 | 1.790 | 1.770 | 1.800 | 1,167,818 | 2,085,367 | 1.7857 | 678.2 | 674.4 | 682.0 | 674.4 | 685.8 | 3,065 | 680.37 | 0.56% |
| 1997-04-14 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.800 | 3,178,000 | 5,666,020 | 1.7829 | 674.4 | 674.4 | 678.2 | 670.6 | 685.8 | 8,341 | 679.30 | -1.67% |
| 1997-04-11 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.830 | 3,310,000 | 5,974,400 | 1.8050 | 685.8 | 685.8 | 689.6 | 682.0 | 697.3 | 8,687 | 687.71 | -1.10% |
| 1997-04-10 | 0 | 1.820 | 1.810 | 1.830 | 1.810 | 1.870 | 3,752,000 | 6,851,640 | 1.8261 | 693.4 | 689.6 | 697.3 | 689.6 | 712.5 | 9,847 | 695.78 | -1.09% |
| 1997-04-09 | 0 | 1.840 | 1.830 | 1.840 | 1.790 | 1.880 | 2,198,000 | 3,988,720 | 1.8147 | 701.1 | 697.3 | 701.1 | 682.0 | 716.3 | 5,769 | 691.43 | 2.22% |
| 1997-04-08 | 0 | 1.800 | 1.790 | 1.810 | 1.790 | 1.830 | 6,896,000 | 12,425,620 | 1.8019 | 685.8 | 682.0 | 689.6 | 682.0 | 697.3 | 18,099 | 686.53 | 0.00% |
| 1997-04-07 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.840 | 7,784,000 | 14,046,120 | 1.8045 | 685.8 | 685.8 | 689.6 | 685.8 | 701.1 | 20,430 | 687.53 | 0.56% |
| 1997-04-04 | 0 | 1.790 | 1.770 | 1.790 | 1.770 | 1.840 | 1,962,727 | 3,514,370 | 1.7906 | 682.0 | 674.4 | 682.0 | 674.4 | 701.1 | 5,151 | 682.23 | -0.56% |
| 1997-04-03 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.860 | 3,574,000 | 6,503,640 | 1.8197 | 685.8 | 682.0 | 685.8 | 674.4 | 708.7 | 9,380 | 693.33 | 1.69% |
| 1997-04-02 | 0 | 1.770 | 1.770 | 1.790 | 1.770 | 1.830 | 3,751,273 | 6,741,442 | 1.7971 | 674.4 | 674.4 | 682.0 | 674.4 | 697.3 | 9,846 | 684.72 | -2.21% |
| 1997-04-01 | 0 | 1.810 | 1.800 | 1.820 | 1.770 | 1.860 | 3,154,000 | 5,711,080 | 1.8107 | 689.6 | 685.8 | 693.4 | 674.4 | 708.7 | 8,278 | 689.92 | -3.21% |
| 1997-03-27 | 0 | 1.870 | 1.870 | 1.880 | 1.830 | 1.930 | 8,592,000 | 16,057,380 | 1.8689 | 712.5 | 712.5 | 716.3 | 697.3 | 735.4 | 22,550 | 712.07 | 0.54% |
| 1997-03-26 | 0 | 1.860 | 1.860 | 1.870 | 1.810 | 2.050 | 23,606,000 | 44,889,060 | 1.9016 | 708.7 | 708.7 | 712.5 | 689.6 | 781.1 | 61,956 | 724.53 | -6.53% |
| 1997-03-25 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.075 | 12,806,000 | 25,590,430 | 1.9983 | 758.2 | 758.2 | 762.0 | 754.4 | 790.6 | 33,610 | 761.39 | -1.73% |
| 1997-03-24 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.125 | 10,105,364 | 20,823,423 | 2.0606 | 771.6 | 771.6 | 781.1 | 762.0 | 809.7 | 26,522 | 785.13 | 1.25% |
| 1997-03-21 | 0 | 2.000 | 2.000 | 2.025 | 1.980 | 2.075 | 14,445,897 | 29,056,977 | 2.0114 | 762.0 | 762.0 | 771.6 | 754.4 | 790.6 | 37,914 | 766.38 | 0.00% |
| 1997-03-20 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.175 | 26,717,458 | 55,150,283 | 2.0642 | 762.0 | 758.2 | 762.0 | 754.4 | 828.7 | 70,122 | 786.49 | 0.00% |
| 1997-03-19 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.175 | 13,860,465 | 28,825,007 | 2.0797 | 762.0 | 762.0 | 781.1 | 762.0 | 828.7 | 36,378 | 792.38 | -5.88% |
| 1997-03-18 | 0 | 2.125 | 2.125 | 2.150 | 1.980 | 2.200 | 58,747,817 | 124,014,744 | 2.1110 | 809.7 | 809.7 | 819.2 | 754.4 | 838.2 | 154,188 | 804.31 | 8.97% |
| 1997-03-17 | 0 | 1.950 | 1.940 | 1.960 | 1.820 | 2.025 | 11,209,580 | 21,552,454 | 1.9227 | 743.0 | 739.2 | 746.8 | 693.4 | 771.6 | 29,420 | 732.57 | 9.55% |
| 1997-03-14 | 0 | 1.780 | 1.780 | 1.790 | 1.750 | 1.850 | 3,269,890 | 5,908,389 | 1.8069 | 678.2 | 678.2 | 682.0 | 666.8 | 704.9 | 8,582 | 688.46 | -1.66% |
| 1997-03-13 | 0 | 1.810 | 1.790 | 1.820 | 1.810 | 1.890 | 4,313,272 | 8,008,962 | 1.8568 | 689.6 | 682.0 | 693.4 | 689.6 | 720.1 | 11,321 | 707.47 | -2.16% |
| 1997-03-12 | 0 | 1.850 | 1.830 | 1.850 | 1.830 | 1.950 | 5,001,963 | 9,364,014 | 1.8721 | 704.9 | 697.3 | 704.9 | 697.3 | 743.0 | 13,128 | 713.28 | -3.14% |
| 1997-03-11 | 0 | 1.910 | 1.900 | 1.910 | 1.910 | 2.050 | 10,308,637 | 20,328,592 | 1.9720 | 727.7 | 723.9 | 727.7 | 727.7 | 781.1 | 27,056 | 751.36 | -4.50% |
| 1997-03-10 | 0 | 2.000 | 1.990 | 2.000 | 1.930 | 2.000 | 8,347,344 | 16,389,819 | 1.9635 | 762.0 | 758.2 | 762.0 | 735.4 | 762.0 | 21,908 | 748.11 | 3.63% |
| 1997-03-07 | 0 | 1.930 | 1.930 | 1.940 | 1.820 | 2.000 | 13,055,289 | 24,833,937 | 1.9022 | 735.4 | 735.4 | 739.2 | 693.4 | 762.0 | 34,265 | 724.77 | 2.66% |
| 1997-03-06 | 0 | 1.880 | 1.870 | 1.890 | 1.860 | 2.125 | 19,664,909 | 38,508,291 | 1.9582 | 716.3 | 712.5 | 720.1 | 708.7 | 809.7 | 51,612 | 746.11 | -7.16% |
| 1997-03-05 | 0 | 2.025 | 2.000 | 2.025 | 1.990 | 2.150 | 8,649,016 | 17,672,428 | 2.0433 | 771.6 | 762.0 | 771.6 | 758.2 | 819.2 | 22,700 | 778.52 | -2.41% |
| 1997-03-04 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.150 | 14,522,145 | 30,578,483 | 2.1056 | 790.6 | 790.6 | 800.1 | 781.1 | 819.2 | 38,114 | 802.28 | 1.22% |
| 1997-03-03 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.350 | 34,242,891 | 74,577,545 | 2.1779 | 781.1 | 781.1 | 790.6 | 781.1 | 895.4 | 89,873 | 829.81 | -5.75% |
| 1997-02-28 | 0 | 2.175 | 2.175 | 2.200 | 2.025 | 2.250 | 58,211,882 | 125,052,682 | 2.1482 | 828.7 | 828.7 | 838.2 | 771.6 | 857.3 | 152,782 | 818.51 | 8.75% |
| 1997-02-27 | 0 | 2.000 | 2.000 | 2.025 | 1.990 | 2.100 | 24,870,585 | 50,345,834 | 2.0243 | 762.0 | 762.0 | 771.6 | 758.2 | 800.1 | 65,275 | 771.29 | 0.00% |
| 1997-02-26 | 0 | 2.000 | 2.000 | 2.025 | 1.890 | 2.125 | 69,092,554 | 136,524,245 | 1.9760 | 762.0 | 762.0 | 771.6 | 720.1 | 809.7 | 181,339 | 752.87 | 4.71% |
| 1997-02-25 | 0 | 1.910 | 1.900 | 1.910 | 1.630 | 1.970 | 74,634,197 | 136,906,191 | 1.8344 | 727.7 | 723.9 | 727.7 | 621.1 | 750.6 | 195,883 | 698.92 | 16.46% |
| 1997-02-24 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.670 | 7,326,072 | 12,068,567 | 1.6473 | 624.9 | 621.1 | 624.9 | 621.1 | 636.3 | 19,228 | 627.66 | 0.00% |
| 1997-02-21 | 0 | 1.650 | 1.650 | 1.660 | 1.630 | 1.690 | 14,442,667 | 23,891,089 | 1.6542 | 624.9 | 624.9 | 628.6 | 617.3 | 640.0 | 38,137 | 626.45 | 1.23% |
| 1997-02-20 | 0 | 1.630 | 1.630 | 1.640 | 1.560 | 1.670 | 17,437,660 | 28,072,295 | 1.6099 | 617.3 | 617.3 | 621.1 | 590.8 | 632.4 | 46,046 | 609.66 | 2.52% |
| 1997-02-19 | 0 | 1.590 | 1.570 | 1.600 | 1.570 | 1.690 | 16,675,960 | 27,179,878 | 1.6299 | 602.1 | 594.6 | 605.9 | 594.6 | 640.0 | 44,034 | 617.24 | -4.22% |
| 1997-02-18 | 0 | 1.660 | 1.660 | 1.670 | 1.520 | 1.780 | 76,744,910 | 128,027,664 | 1.6682 | 628.6 | 628.6 | 632.4 | 575.6 | 674.1 | 202,651 | 631.76 | -2.35% |
| 1997-02-17 | 0 | 1.700 | 1.680 | 1.700 | 1.180 | 1.730 | 78,122,154 | 118,682,597 | 1.5192 | 643.8 | 636.2 | 643.8 | 446.9 | 655.2 | 206,288 | 575.33 | 47.83% |
| 1997-02-14 | 0 | 1.150 | 1.140 | 1.160 | 1.130 | 1.160 | 2,890,000 | 3,304,600 | 1.1435 | 435.5 | 431.7 | 439.3 | 427.9 | 439.3 | 7,631 | 433.03 | -1.71% |
| 1997-02-13 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.180 | 2,389,636 | 2,817,072 | 1.1789 | 443.1 | 443.1 | 446.9 | 443.1 | 446.9 | 6,310 | 446.44 | -0.85% |
| 1997-02-12 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.220 | 2,617,363 | 3,105,707 | 1.1866 | 446.9 | 446.9 | 454.4 | 446.9 | 462.0 | 6,911 | 449.36 | 0.00% |
| 1997-02-11 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.190 | 720,000 | 852,400 | 1.1839 | 446.9 | 446.9 | 454.4 | 446.9 | 450.7 | 1,901 | 448.34 | -0.84% |
| 1997-02-10 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.220 | 326,712 | 395,537 | 1.2107 | 450.7 | 450.7 | 458.2 | 450.7 | 462.0 | 863 | 458.48 | -2.46% |
| 1997-02-05 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.230 | 3,056,273 | 3,701,717 | 1.2112 | 462.0 | 458.2 | 462.0 | 458.2 | 465.8 | 8,070 | 458.68 | 0.83% |
| 1997-02-04 | 0 | 1.210 | 1.190 | 1.210 | 1.170 | 1.230 | 1,235,454 | 1,489,107 | 1.2053 | 458.2 | 450.7 | 458.2 | 443.1 | 465.8 | 3,262 | 456.46 | -1.63% |
| 1997-02-03 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.250 | 1,830,909 | 2,261,013 | 1.2349 | 465.8 | 462.0 | 469.6 | 462.0 | 473.4 | 4,835 | 467.67 | 0.82% |
| 1997-01-31 | 0 | 1.220 | 1.210 | 1.240 | 1.180 | 1.260 | 1,704,000 | 2,038,440 | 1.1963 | 462.0 | 458.2 | 469.6 | 446.9 | 477.2 | 4,500 | 453.03 | 3.39% |
| 1997-01-30 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 750,000 | 896,200 | 1.1949 | 446.9 | 446.9 | 454.4 | 446.9 | 454.4 | 1,980 | 452.53 | 0.00% |
| 1997-01-29 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.200 | 875,636 | 1,039,580 | 1.1872 | 446.9 | 443.1 | 446.9 | 443.1 | 454.4 | 2,312 | 449.61 | -1.67% |
| 1997-01-28 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.220 | 803,272 | 971,883 | 1.2099 | 454.4 | 454.4 | 458.2 | 454.4 | 462.0 | 2,121 | 458.20 | -0.83% |
| 1997-01-27 | 0 | 1.210 | 1.200 | 1.210 | 1.210 | 1.230 | 766,000 | 929,960 | 1.2140 | 458.2 | 454.4 | 458.2 | 458.2 | 465.8 | 2,023 | 459.77 | 0.00% |
| 1997-01-24 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.250 | 1,136,890 | 1,392,172 | 1.2245 | 458.2 | 458.2 | 462.0 | 454.4 | 473.4 | 3,002 | 463.74 | -1.63% |
| 1997-01-23 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.260 | 2,001,740 | 2,483,959 | 1.2409 | 465.8 | 465.8 | 469.6 | 462.0 | 477.2 | 5,286 | 469.93 | -1.60% |
| 1997-01-22 | 0 | 1.250 | 1.240 | 1.260 | 1.230 | 1.260 | 3,013,927 | 3,767,135 | 1.2499 | 473.4 | 469.6 | 477.2 | 465.8 | 477.2 | 7,959 | 473.35 | 0.00% |
| 1997-01-21 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.290 | 4,010,000 | 5,084,500 | 1.2680 | 473.4 | 473.4 | 477.2 | 473.4 | 488.5 | 10,589 | 480.18 | -1.57% |
| 1997-01-20 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.320 | 13,288,491 | 17,029,396 | 1.2815 | 481.0 | 481.0 | 484.7 | 477.2 | 499.9 | 35,089 | 485.32 | 0.79% |
| 1997-01-17 | 0 | 1.260 | 1.260 | 1.280 | 1.160 | 1.290 | 11,099,272 | 13,780,545 | 1.2416 | 477.2 | 477.2 | 484.7 | 439.3 | 488.5 | 29,309 | 470.19 | 2.44% |
| 1997-01-16 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.250 | 3,678,846 | 4,545,905 | 1.2357 | 465.8 | 465.8 | 469.6 | 462.0 | 473.4 | 9,714 | 467.96 | -2.38% |
| 1997-01-15 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.330 | 9,746,801 | 12,497,671 | 1.2822 | 477.2 | 477.2 | 481.0 | 473.4 | 503.7 | 25,737 | 485.59 | -2.33% |
| 1997-01-14 | 0 | 1.290 | 1.290 | 1.300 | 1.200 | 1.300 | 19,931,923 | 25,073,510 | 1.2580 | 488.5 | 488.5 | 492.3 | 454.4 | 492.3 | 52,632 | 476.39 | 7.50% |
| 1997-01-13 | 0 | 1.200 | 1.190 | 1.220 | 1.160 | 1.280 | 16,124,652 | 19,663,234 | 1.2195 | 454.4 | 450.7 | 462.0 | 439.3 | 484.7 | 42,578 | 461.81 | 4.35% |
| 1997-01-10 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.160 | 5,928,583 | 6,750,657 | 1.1387 | 435.5 | 431.7 | 435.5 | 424.1 | 439.3 | 15,655 | 431.22 | 1.77% |
| 1997-01-09 | 0 | 1.130 | 1.130 | 1.140 | 1.080 | 1.140 | 5,174,893 | 5,735,250 | 1.1083 | 427.9 | 427.9 | 431.7 | 409.0 | 431.7 | 13,665 | 419.71 | 3.67% |
| 1997-01-08 | 0 | 1.090 | 1.090 | 1.130 | 1.080 | 1.100 | 1,412,356 | 1,542,982 | 1.0925 | 412.8 | 412.8 | 427.9 | 409.0 | 416.6 | 3,729 | 413.73 | 0.00% |
| 1997-01-07 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.170 | 3,308,290 | 3,710,716 | 1.1216 | 412.8 | 409.0 | 412.8 | 412.8 | 443.1 | 8,736 | 424.77 | -4.39% |
| 1997-01-06 | 0 | 1.140 | 1.140 | 1.150 | 1.060 | 1.180 | 8,087,090 | 9,222,657 | 1.1404 | 431.7 | 431.7 | 435.5 | 401.4 | 446.9 | 21,355 | 431.88 | 10.68% |
| 1997-01-03 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.060 | 1,298,000 | 1,338,040 | 1.0308 | 390.1 | 386.3 | 390.1 | 378.7 | 401.4 | 3,427 | 390.39 | 0.98% |
| 1997-01-02 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.040 | 1,524,909 | 1,570,791 | 1.0301 | 386.3 | 386.3 | 393.9 | 386.3 | 393.9 | 4,027 | 390.10 | -1.92% |
| 1996-12-31 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.070 | 651,272 | 684,872 | 1.0516 | 393.9 | 393.9 | 401.4 | 393.9 | 405.2 | 1,720 | 398.24 | 0.97% |
| 1996-12-30 | 0 | 1.030 | 1.030 | 1.060 | 1.020 | 1.070 | 914,000 | 953,680 | 1.0434 | 390.1 | 390.1 | 401.4 | 386.3 | 405.2 | 2,413 | 395.15 | -3.74% |
| 1996-12-27 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.100 | 828,781 | 901,977 | 1.0883 | 405.2 | 405.2 | 409.0 | 405.2 | 416.6 | 2,188 | 412.15 | -2.73% |
| 1996-12-24 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.150 | 1,628,000 | 1,810,720 | 1.1122 | 416.6 | 412.8 | 416.6 | 412.8 | 435.5 | 4,299 | 421.21 | 0.92% |
| 1996-12-23 | 1 | 1.090 | - | - | - | - | 0 | 0 | - | 412.8 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.100 | 800,000 | 872,400 | 1.0905 | 412.8 | 409.0 | 416.6 | 409.0 | 416.6 | 2,112 | 412.98 | -1.80% |
| 1996-12-19 | 0 | 1.110 | 1.080 | 1.110 | 1.080 | 1.130 | 2,642,545 | 2,909,445 | 1.1010 | 420.4 | 409.0 | 420.4 | 409.0 | 427.9 | 6,978 | 416.95 | 2.78% |
| 1996-12-18 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.080 | 1,241,890 | 1,314,472 | 1.0584 | 409.0 | 405.2 | 409.0 | 397.6 | 409.0 | 3,279 | 400.84 | 1.89% |
| 1996-12-17 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.060 | 396,000 | 414,420 | 1.0465 | 401.4 | 397.6 | 401.4 | 393.9 | 401.4 | 1,046 | 396.32 | 0.95% |
| 1996-12-16 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.090 | 1,111,309 | 1,181,461 | 1.0631 | 397.6 | 397.6 | 405.2 | 397.6 | 412.8 | 2,935 | 402.61 | -3.67% |
| 1996-12-13 | 0 | 1.090 | 1.090 | 1.100 | 1.020 | 1.110 | 3,536,000 | 3,728,080 | 1.0543 | 412.8 | 412.8 | 416.6 | 386.3 | 420.4 | 9,337 | 399.28 | 5.83% |
| 1996-12-12 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.040 | 490,000 | 507,200 | 1.0351 | 390.1 | 390.1 | 393.9 | 386.3 | 393.9 | 1,294 | 392.00 | -1.90% |
| 1996-12-11 | 0 | 1.050 | 1.050 | 1.070 | 1.030 | 1.090 | 1,111,105 | 1,182,403 | 1.0642 | 397.6 | 397.6 | 405.2 | 390.1 | 412.8 | 2,934 | 403.01 | -0.94% |
| 1996-12-10 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.080 | 419,083 | 449,281 | 1.0721 | 401.4 | 401.4 | 405.2 | 401.4 | 409.0 | 1,107 | 405.99 | 0.00% |
| 1996-12-09 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.100 | 563,272 | 597,899 | 1.0615 | 401.4 | 401.4 | 405.2 | 393.9 | 416.6 | 1,487 | 401.99 | 1.92% |
| 1996-12-06 | 0 | 1.040 | 1.040 | 1.050 | 1.000 | 1.130 | 4,708,000 | 5,068,320 | 1.0765 | 393.9 | 393.9 | 397.6 | 378.7 | 427.9 | 12,432 | 407.69 | -6.31% |
| 1996-12-05 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.140 | 4,127,963 | 4,609,121 | 1.1166 | 420.4 | 412.8 | 420.4 | 412.8 | 431.7 | 10,900 | 422.85 | 2.78% |
| 1996-12-04 | 0 | 1.080 | 1.070 | 1.090 | 1.030 | 1.100 | 2,593,454 | 2,761,343 | 1.0647 | 409.0 | 405.2 | 412.8 | 390.1 | 416.6 | 6,848 | 403.22 | 2.86% |
| 1996-12-03 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.090 | 1,619,108 | 1,724,709 | 1.0652 | 397.6 | 397.6 | 401.4 | 397.6 | 412.8 | 4,275 | 403.40 | -2.78% |
| 1996-12-02 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.090 | 716,870 | 768,632 | 1.0722 | 409.0 | 401.4 | 409.0 | 401.4 | 412.8 | 1,893 | 406.05 | 0.93% |
| 1996-11-29 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.090 | 745,545 | 805,545 | 1.0805 | 405.2 | 405.2 | 412.8 | 405.2 | 412.8 | 1,969 | 409.18 | -1.83% |
| 1996-11-28 | 0 | 1.090 | 1.080 | 1.100 | 1.060 | 1.100 | 1,103,454 | 1,198,592 | 1.0862 | 412.8 | 409.0 | 416.6 | 401.4 | 416.6 | 2,914 | 411.36 | 0.93% |
| 1996-11-27 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.130 | 1,245,963 | 1,358,002 | 1.0899 | 409.0 | 409.0 | 412.8 | 409.0 | 427.9 | 3,290 | 412.76 | 0.93% |
| 1996-11-26 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.100 | 2,148,781 | 2,329,460 | 1.0841 | 405.2 | 405.2 | 412.8 | 405.2 | 416.6 | 5,674 | 410.55 | -1.83% |
| 1996-11-25 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 1,296,000 | 1,418,020 | 1.0942 | 412.8 | 412.8 | 416.6 | 412.8 | 416.6 | 3,422 | 414.36 | -1.80% |
| 1996-11-22 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.120 | 462,182 | 513,411 | 1.1108 | 420.4 | 416.6 | 420.4 | 416.6 | 424.1 | 1,220 | 420.68 | -0.89% |
| 1996-11-21 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 1,220,472 | 1,375,236 | 1.1268 | 424.1 | 424.1 | 427.9 | 424.1 | 431.7 | 3,223 | 426.73 | 0.90% |
| 1996-11-20 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 1,528,727 | 1,692,936 | 1.1074 | 420.4 | 420.4 | 424.1 | 416.6 | 424.1 | 4,037 | 419.38 | 0.00% |
| 1996-11-19 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 954,090 | 1,059,755 | 1.1107 | 420.4 | 420.4 | 424.1 | 416.6 | 424.1 | 2,519 | 420.65 | 0.00% |
| 1996-11-18 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.130 | 2,591,963 | 2,889,181 | 1.1147 | 420.4 | 416.6 | 424.1 | 416.6 | 427.9 | 6,844 | 422.13 | 0.91% |
| 1996-11-15 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.120 | 1,713,272 | 1,897,556 | 1.1076 | 416.6 | 416.6 | 424.1 | 416.6 | 424.1 | 4,524 | 419.44 | -0.90% |
| 1996-11-14 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.130 | 1,456,727 | 1,632,271 | 1.1205 | 420.4 | 420.4 | 427.9 | 420.4 | 427.9 | 3,847 | 424.34 | -0.89% |
| 1996-11-13 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.170 | 2,493,454 | 2,838,472 | 1.1384 | 424.1 | 424.1 | 427.9 | 420.4 | 443.1 | 6,584 | 431.11 | 1.82% |
| 1996-11-12 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.120 | 794,727 | 875,865 | 1.1021 | 416.6 | 416.6 | 420.4 | 412.8 | 424.1 | 2,099 | 417.37 | 0.92% |
| 1996-11-11 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.110 | 1,496,728 | 1,639,650 | 1.0955 | 412.8 | 412.8 | 420.4 | 412.8 | 420.4 | 3,952 | 414.87 | -2.68% |
| 1996-11-08 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.130 | 3,270,000 | 3,617,100 | 1.1061 | 424.1 | 420.4 | 424.1 | 412.8 | 427.9 | 8,635 | 418.90 | 0.90% |
| 1996-11-07 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.160 | 5,186,000 | 5,840,620 | 1.1262 | 420.4 | 416.6 | 420.4 | 416.6 | 439.3 | 13,694 | 426.51 | -1.77% |
| 1996-11-06 | 0 | 1.130 | 1.120 | 1.140 | 1.110 | 1.170 | 2,912,916 | 3,283,693 | 1.1273 | 427.9 | 424.1 | 431.7 | 420.4 | 443.1 | 7,692 | 426.91 | 1.80% |
| 1996-11-05 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.140 | 3,101,051 | 3,470,219 | 1.1190 | 420.4 | 416.6 | 420.4 | 416.6 | 431.7 | 8,189 | 423.79 | -1.77% |
| 1996-11-04 | 0 | 1.130 | 1.110 | 1.130 | 1.090 | 1.170 | 3,083,890 | 3,479,403 | 1.1283 | 427.9 | 420.4 | 427.9 | 412.8 | 443.1 | 8,143 | 427.27 | -3.42% |
| 1996-11-01 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 1,041,635 | 1,231,466 | 1.1822 | 443.1 | 443.1 | 446.9 | 443.1 | 450.7 | 2,751 | 447.72 | -1.68% |
| 1996-10-31 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.210 | 1,248,726 | 1,492,184 | 1.1950 | 450.7 | 446.9 | 454.4 | 450.7 | 458.2 | 3,297 | 452.54 | 0.00% |
| 1996-10-30 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.210 | 1,440,000 | 1,719,340 | 1.1940 | 450.7 | 450.7 | 458.2 | 450.7 | 458.2 | 3,802 | 452.17 | -0.83% |
| 1996-10-29 | 0 | 1.200 | 1.190 | 1.210 | 1.190 | 1.210 | 1,645,363 | 1,971,527 | 1.1982 | 454.4 | 450.7 | 458.2 | 450.7 | 458.2 | 4,345 | 453.78 | -0.83% |
| 1996-10-28 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.280 | 7,068,600 | 8,806,048 | 1.2458 | 458.2 | 458.2 | 462.0 | 454.4 | 484.7 | 18,665 | 471.79 | -1.63% |
| 1996-10-25 | 0 | 1.230 | 1.230 | 1.240 | 1.190 | 1.230 | 1,446,872 | 1,743,909 | 1.2053 | 465.8 | 465.8 | 469.6 | 450.7 | 465.8 | 3,821 | 456.45 | 3.36% |
| 1996-10-24 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 1,426,454 | 1,697,793 | 1.1902 | 450.7 | 450.7 | 454.4 | 446.9 | 454.4 | 3,767 | 450.74 | 0.85% |
| 1996-10-23 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 1,261,454 | 1,495,468 | 1.1855 | 446.9 | 446.9 | 450.7 | 446.9 | 454.4 | 3,331 | 448.96 | -0.84% |
| 1996-10-22 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.210 | 1,046,000 | 1,246,600 | 1.1918 | 450.7 | 450.7 | 454.4 | 446.9 | 458.2 | 2,762 | 451.33 | -1.65% |
| 1996-10-18 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.210 | 1,132,726 | 1,365,611 | 1.2056 | 458.2 | 454.4 | 458.2 | 454.4 | 458.2 | 2,991 | 456.57 | 1.68% |
| 1996-10-17 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 1,550,000 | 1,860,560 | 1.2004 | 450.7 | 450.7 | 454.4 | 450.7 | 458.2 | 4,093 | 454.58 | -0.83% |
| 1996-10-16 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.220 | 2,165,545 | 2,624,919 | 1.2121 | 454.4 | 454.4 | 458.2 | 454.4 | 462.0 | 5,718 | 459.04 | -1.64% |
| 1996-10-15 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.230 | 1,648,216 | 2,017,112 | 1.2238 | 462.0 | 458.2 | 462.0 | 458.2 | 465.8 | 4,352 | 463.46 | 0.00% |
| 1996-10-14 | 0 | 1.220 | 1.210 | 1.230 | 1.210 | 1.250 | 1,660,000 | 2,036,760 | 1.2270 | 462.0 | 458.2 | 465.8 | 458.2 | 473.4 | 4,383 | 464.66 | 0.00% |
| 1996-10-11 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.230 | 1,571,122 | 1,910,932 | 1.2163 | 462.0 | 462.0 | 465.8 | 458.2 | 465.8 | 4,149 | 460.61 | 0.83% |
| 1996-10-10 | 0 | 1.210 | 1.200 | 1.210 | 1.210 | 1.230 | 3,013,541 | 3,662,604 | 1.2154 | 458.2 | 454.4 | 458.2 | 458.2 | 465.8 | 7,957 | 460.27 | 0.00% |
| 1996-10-09 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.240 | 1,406,090 | 1,721,404 | 1.2242 | 458.2 | 458.2 | 465.8 | 458.2 | 469.6 | 3,713 | 463.63 | -2.42% |
| 1996-10-08 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.290 | 5,681,454 | 7,133,823 | 1.2556 | 469.6 | 465.8 | 469.6 | 465.8 | 488.5 | 15,002 | 475.51 | 0.81% |
| 1996-10-07 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.230 | 2,455,962 | 2,994,076 | 1.2191 | 465.8 | 458.2 | 465.8 | 458.2 | 465.8 | 6,485 | 461.68 | 1.65% |
| 1996-10-04 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.220 | 925,327 | 1,126,179 | 1.2171 | 458.2 | 458.2 | 462.0 | 458.2 | 462.0 | 2,443 | 460.91 | -1.63% |
| 1996-10-03 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.250 | 1,693,272 | 2,087,354 | 1.2327 | 465.8 | 462.0 | 465.8 | 462.0 | 473.4 | 4,471 | 466.84 | 1.65% |
| 1996-10-02 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.220 | 1,068,909 | 1,298,874 | 1.2151 | 458.2 | 458.2 | 462.0 | 458.2 | 462.0 | 2,823 | 460.18 | 0.00% |
| 1996-10-01 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.220 | 628,908 | 766,313 | 1.2185 | 458.2 | 458.2 | 462.0 | 458.2 | 462.0 | 1,661 | 461.44 | -1.63% |
| 1996-09-30 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.250 | 1,668,000 | 2,067,900 | 1.2397 | 465.8 | 465.8 | 469.6 | 465.8 | 473.4 | 4,404 | 469.50 | 0.00% |
| 1996-09-27 | 0 | 1.230 | 1.200 | 1.230 | 1.210 | 1.240 | 1,700,000 | 2,077,700 | 1.2222 | 465.8 | 454.4 | 465.8 | 458.2 | 469.6 | 4,489 | 462.84 | 1.65% |
| 1996-09-26 | 0 | 1.210 | 1.200 | 1.220 | 1.200 | 1.220 | 862,000 | 1,040,700 | 1.2073 | 458.2 | 454.4 | 462.0 | 454.4 | 462.0 | 2,276 | 457.21 | -0.82% |
| 1996-09-25 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.220 | 1,162,546 | 1,409,553 | 1.2125 | 462.0 | 458.2 | 462.0 | 458.2 | 462.0 | 3,070 | 459.17 | 0.83% |
| 1996-09-24 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.210 | 1,362,000 | 1,641,360 | 1.2051 | 458.2 | 454.4 | 458.2 | 454.4 | 458.2 | 3,596 | 456.38 | -0.82% |
| 1996-09-23 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.230 | 2,308,446 | 2,812,768 | 1.2185 | 462.0 | 458.2 | 462.0 | 450.7 | 465.8 | 6,096 | 461.44 | 1.67% |
| 1996-09-20 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 2,072,781 | 2,490,138 | 1.2014 | 454.4 | 454.4 | 458.2 | 454.4 | 458.2 | 5,473 | 454.96 | -0.83% |
| 1996-09-19 | 0 | 1.210 | 1.220 | 1.230 | 1.210 | 1.240 | 1,258,000 | 1,538,300 | 1.2228 | 458.2 | 462.0 | 465.8 | 458.2 | 469.6 | 3,322 | 463.09 | -2.42% |
| 1996-09-18 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.270 | 3,041,363 | 3,806,081 | 1.2514 | 469.6 | 469.6 | 473.4 | 465.8 | 481.0 | 8,031 | 473.93 | 2.56% |
| 1996-09-17 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.320 | 7,270,415 | 9,453,222 | 1.3002 | 457.9 | 457.9 | 461.4 | 457.9 | 468.5 | 20,484 | 461.49 | -0.77% |
| 1996-09-16 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.310 | 3,405,293 | 4,429,205 | 1.3007 | 461.4 | 457.9 | 461.4 | 457.9 | 465.0 | 9,594 | 461.65 | 0.78% |
| 1996-09-13 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.330 | 9,747,689 | 12,789,064 | 1.3120 | 457.9 | 454.3 | 457.9 | 454.3 | 472.1 | 27,464 | 465.67 | -3.01% |
| 1996-09-12 | 0 | 1.330 | 1.320 | 1.340 | 1.280 | 1.340 | 9,247,272 | 12,186,059 | 1.3178 | 472.1 | 468.5 | 475.6 | 454.3 | 475.6 | 26,054 | 467.72 | 3.91% |
| 1996-09-11 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.310 | 4,524,145 | 5,770,778 | 1.2756 | 454.3 | 450.8 | 454.3 | 450.8 | 465.0 | 12,747 | 452.73 | -0.78% |
| 1996-09-10 | 0 | 1.290 | 1.270 | 1.290 | 1.280 | 1.330 | 8,344,144 | 10,800,102 | 1.2943 | 457.9 | 450.8 | 457.9 | 454.3 | 472.1 | 23,510 | 459.39 | -2.27% |
| 1996-09-09 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.360 | 7,180,173 | 9,488,756 | 1.3215 | 468.5 | 465.0 | 468.5 | 461.4 | 482.7 | 20,230 | 469.04 | -2.22% |
| 1996-09-06 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.360 | 4,729,616 | 6,338,165 | 1.3401 | 479.1 | 475.6 | 479.1 | 468.5 | 482.7 | 13,326 | 475.64 | 3.05% |
| 1996-09-05 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.360 | 6,888,651 | 9,133,799 | 1.3259 | 465.0 | 461.4 | 465.0 | 461.4 | 482.7 | 19,409 | 470.60 | -2.24% |
| 1996-09-04 | 0 | 1.340 | 1.330 | 1.340 | 1.340 | 1.360 | 8,178,684 | 11,006,962 | 1.3458 | 475.6 | 472.1 | 475.6 | 475.6 | 482.7 | 23,043 | 477.66 | 2.29% |
| 1996-09-03 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.370 | 20,414,070 | 27,101,666 | 1.3276 | 465.0 | 461.4 | 465.0 | 454.3 | 486.2 | 57,517 | 471.20 | 1.55% |
| 1996-09-02 | 0 | 1.290 | 1.290 | 1.300 | 1.260 | 1.300 | 4,850,554 | 6,211,433 | 1.2806 | 457.9 | 457.9 | 461.4 | 447.2 | 461.4 | 13,666 | 454.50 | 3.20% |
| 1996-08-30 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.280 | 3,986,690 | 5,055,735 | 1.2682 | 443.7 | 440.1 | 443.7 | 443.7 | 454.3 | 11,232 | 450.10 | -3.10% |
| 1996-08-29 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.330 | 8,988,779 | 11,703,093 | 1.3020 | 457.9 | 454.3 | 457.9 | 454.3 | 472.1 | 25,326 | 462.10 | 0.78% |
| 1996-08-28 | 0 | 1.280 | 1.280 | 1.290 | 1.220 | 1.280 | 9,308,973 | 11,766,530 | 1.2640 | 454.3 | 454.3 | 457.9 | 433.0 | 454.3 | 26,228 | 448.63 | 4.07% |
| 1996-08-27 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.240 | 1,822,000 | 2,232,260 | 1.2252 | 436.6 | 433.0 | 440.1 | 433.0 | 440.1 | 5,133 | 434.84 | 0.00% |
| 1996-08-23 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.250 | 4,073,363 | 5,009,662 | 1.2299 | 436.6 | 433.0 | 436.6 | 433.0 | 443.7 | 11,477 | 436.51 | -1.60% |
| 1996-08-22 | 0 | 1.250 | 1.250 | 1.260 | 1.220 | 1.290 | 10,565,344 | 13,385,736 | 1.2669 | 443.7 | 443.7 | 447.2 | 433.0 | 457.9 | 29,768 | 449.67 | 2.46% |
| 1996-08-21 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.250 | 1,621,909 | 1,999,115 | 1.2326 | 433.0 | 433.0 | 436.6 | 429.5 | 443.7 | 4,570 | 437.47 | -1.61% |
| 1996-08-20 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.250 | 4,316,727 | 5,350,098 | 1.2394 | 440.1 | 440.1 | 443.7 | 436.6 | 443.7 | 12,162 | 439.89 | 0.81% |
| 1996-08-19 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.230 | 3,372,000 | 4,125,640 | 1.2235 | 436.6 | 436.6 | 440.1 | 429.5 | 436.6 | 9,501 | 434.25 | 0.00% |
| 1996-08-16 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.240 | 2,391,176 | 2,941,923 | 1.2303 | 436.6 | 436.6 | 440.1 | 425.9 | 440.1 | 6,737 | 436.67 | 2.50% |
| 1996-08-15 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.210 | 706,000 | 844,440 | 1.1961 | 425.9 | 425.9 | 429.5 | 422.4 | 429.5 | 1,989 | 424.52 | 0.00% |
| 1996-08-14 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 732,000 | 882,300 | 1.2053 | 425.9 | 425.9 | 429.5 | 425.9 | 429.5 | 2,062 | 427.80 | -1.64% |
| 1996-08-13 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.230 | 1,975,636 | 2,398,485 | 1.2140 | 433.0 | 425.9 | 433.0 | 425.9 | 436.6 | 5,566 | 430.89 | -0.81% |
| 1996-08-12 | 0 | 1.230 | 1.220 | 1.240 | 1.210 | 1.230 | 1,474,508 | 1,804,373 | 1.2237 | 436.6 | 433.0 | 440.1 | 429.5 | 436.6 | 4,154 | 434.33 | 1.65% |
| 1996-08-09 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.240 | 1,987,545 | 2,419,407 | 1.2173 | 429.5 | 425.9 | 429.5 | 425.9 | 440.1 | 5,600 | 432.05 | -0.82% |
| 1996-08-08 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.230 | 2,084,327 | 2,534,279 | 1.2159 | 433.0 | 429.5 | 433.0 | 429.5 | 436.6 | 5,873 | 431.54 | 0.00% |
| 1996-08-07 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.240 | 2,816,584 | 3,449,882 | 1.2248 | 433.0 | 429.5 | 433.0 | 425.9 | 440.1 | 7,936 | 434.73 | 2.52% |
| 1996-08-06 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.240 | 7,836,000 | 9,480,420 | 1.2099 | 422.4 | 422.4 | 425.9 | 422.4 | 440.1 | 22,078 | 429.41 | -4.03% |
| 1996-08-05 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.290 | 5,210,723 | 6,608,321 | 1.2682 | 440.1 | 440.1 | 443.7 | 440.1 | 457.9 | 14,681 | 450.12 | -1.59% |
| 1996-08-02 | 0 | 1.260 | 1.250 | 1.280 | 1.200 | 1.280 | 9,866,596 | 12,386,790 | 1.2554 | 447.2 | 443.7 | 454.3 | 425.9 | 454.3 | 27,799 | 445.58 | 4.13% |
| 1996-08-01 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.220 | 1,177,455 | 1,425,799 | 1.2109 | 429.5 | 429.5 | 433.0 | 425.9 | 433.0 | 3,317 | 429.78 | -0.82% |
| 1996-07-31 | 0 | 1.220 | 1.210 | 1.230 | 1.210 | 1.240 | 3,266,363 | 4,000,921 | 1.2249 | 433.0 | 429.5 | 436.6 | 429.5 | 440.1 | 9,203 | 434.74 | 0.00% |
| 1996-07-30 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.230 | 5,957,053 | 7,244,583 | 1.2161 | 433.0 | 433.0 | 436.6 | 425.9 | 436.6 | 16,784 | 431.64 | 0.00% |
| 1996-07-29 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.280 | 18,368,599 | 22,772,275 | 1.2397 | 433.0 | 429.5 | 433.0 | 425.9 | 454.3 | 51,753 | 440.01 | 3.39% |
| 1996-07-26 | 0 | 1.180 | 1.180 | 1.200 | 1.160 | 1.200 | 1,099,080 | 1,296,439 | 1.1796 | 418.8 | 418.8 | 425.9 | 411.7 | 425.9 | 3,097 | 418.66 | 2.61% |
| 1996-07-25 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.160 | 262,381 | 302,588 | 1.1532 | 408.2 | 404.6 | 408.2 | 408.2 | 411.7 | 739 | 409.31 | -0.86% |
| 1996-07-24 | 0 | 1.160 | 1.140 | 1.170 | 1.140 | 1.170 | 480,000 | 551,100 | 1.1481 | 411.7 | 404.6 | 415.3 | 404.6 | 415.3 | 1,352 | 407.50 | -0.85% |
| 1996-07-23 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.190 | 444,000 | 517,240 | 1.1650 | 415.3 | 411.7 | 415.3 | 408.2 | 422.4 | 1,251 | 413.47 | -0.85% |
| 1996-07-22 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.220 | 1,626,999 | 1,936,810 | 1.1904 | 418.8 | 418.8 | 422.4 | 411.7 | 433.0 | 4,584 | 422.51 | 0.85% |
| 1996-07-19 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 674,035 | 796,519 | 1.1817 | 415.3 | 415.3 | 418.8 | 415.3 | 422.4 | 1,899 | 419.42 | 1.74% |
| 1996-07-18 | 0 | 1.150 | 1.150 | 1.170 | 1.140 | 1.180 | 530,909 | 616,500 | 1.1612 | 408.2 | 408.2 | 415.3 | 404.6 | 418.8 | 1,496 | 412.15 | 0.88% |
| 1996-07-17 | 0 | 1.140 | 1.130 | 1.150 | 1.140 | 1.180 | 1,125,273 | 1,308,906 | 1.1632 | 404.6 | 401.1 | 408.2 | 404.6 | 418.8 | 3,170 | 412.85 | -3.39% |
| 1996-07-16 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 236,000 | 276,080 | 1.1698 | 418.8 | 415.3 | 418.8 | 411.7 | 418.8 | 665 | 415.20 | 0.00% |
| 1996-07-15 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 1,487,791 | 1,769,892 | 1.1896 | 418.8 | 418.8 | 422.4 | 418.8 | 425.9 | 4,192 | 422.22 | 1.72% |
| 1996-07-12 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.220 | 2,154,961 | 2,548,151 | 1.1825 | 411.7 | 408.2 | 411.7 | 411.7 | 433.0 | 6,072 | 419.68 | -1.69% |
| 1996-07-11 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 890,572 | 1,059,482 | 1.1897 | 418.8 | 418.8 | 422.4 | 418.8 | 425.9 | 2,509 | 422.24 | -1.67% |
| 1996-07-10 | 0 | 1.200 | 1.190 | 1.210 | 1.150 | 1.210 | 2,967,300 | 3,493,383 | 1.1773 | 425.9 | 422.4 | 429.5 | 408.2 | 429.5 | 8,360 | 417.85 | 2.56% |
| 1996-07-09 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.190 | 1,304,788 | 1,534,881 | 1.1763 | 415.3 | 415.3 | 418.8 | 411.7 | 422.4 | 3,676 | 417.51 | 0.00% |
| 1996-07-08 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.200 | 1,385,415 | 1,639,346 | 1.1833 | 415.3 | 415.3 | 418.8 | 411.7 | 425.9 | 3,903 | 419.98 | -4.10% |
| 1996-07-05 | 0 | 1.220 | 1.210 | 1.220 | 1.220 | 1.290 | 9,265,411 | 11,660,309 | 1.2585 | 433.0 | 429.5 | 433.0 | 433.0 | 457.9 | 26,105 | 446.67 | -2.40% |
| 1996-07-04 | 0 | 1.250 | 1.240 | 1.250 | 1.100 | 1.250 | 8,565,408 | 10,277,188 | 1.1998 | 443.7 | 440.1 | 443.7 | 390.4 | 443.7 | 24,133 | 425.86 | 12.61% |
| 1996-07-03 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.110 | 412,091 | 454,673 | 1.1033 | 394.0 | 394.0 | 397.5 | 386.9 | 394.0 | 1,161 | 391.60 | 0.91% |
| 1996-07-02 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.130 | 1,212,541 | 1,347,028 | 1.1109 | 390.4 | 386.9 | 390.4 | 390.4 | 401.1 | 3,416 | 394.29 | 0.00% |
| 1996-07-01 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.110 | 816,000 | 898,120 | 1.1006 | 390.4 | 390.4 | 394.0 | 390.4 | 394.0 | 2,299 | 390.64 | -0.90% |
| 1996-06-28 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 708,908 | 784,872 | 1.1072 | 394.0 | 390.4 | 394.0 | 386.9 | 394.0 | 1,997 | 392.96 | 1.83% |
| 1996-06-27 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.130 | 1,134,853 | 1,247,107 | 1.0989 | 386.9 | 386.9 | 390.4 | 386.9 | 401.1 | 3,197 | 390.03 | -0.91% |
| 1996-06-26 | 0 | 1.100 | 1.090 | 1.110 | 1.100 | 1.120 | 1,094,175 | 1,214,804 | 1.1102 | 390.4 | 386.9 | 394.0 | 390.4 | 397.5 | 3,083 | 394.05 | -0.90% |
| 1996-06-25 | 0 | 1.110 | 1.110 | 1.120 | 1.080 | 1.150 | 1,192,617 | 1,340,905 | 1.1243 | 394.0 | 394.0 | 397.5 | 383.3 | 408.2 | 3,360 | 399.06 | 2.78% |
| 1996-06-24 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.120 | 739,979 | 809,413 | 1.0938 | 383.3 | 383.3 | 386.9 | 379.8 | 397.5 | 2,085 | 388.23 | -3.57% |
| 1996-06-21 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.150 | 453,926 | 512,150 | 1.1283 | 397.5 | 394.0 | 397.5 | 390.4 | 408.2 | 1,279 | 400.45 | -0.88% |
| 1996-06-19 | 0 | 1.130 | 1.110 | 1.130 | 1.120 | 1.130 | 734,727 | 826,958 | 1.1255 | 401.1 | 394.0 | 401.1 | 397.5 | 401.1 | 2,070 | 399.48 | -0.88% |
| 1996-06-18 | 0 | 1.140 | 1.120 | 1.140 | 1.130 | 1.150 | 960,000 | 1,095,500 | 1.1411 | 404.6 | 397.5 | 404.6 | 401.1 | 408.2 | 2,705 | 405.02 | -0.87% |
| 1996-06-14 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.170 | 1,664,000 | 1,933,600 | 1.1620 | 408.2 | 404.6 | 408.2 | 408.2 | 415.3 | 4,688 | 412.43 | -0.86% |
| 1996-06-13 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.190 | 2,364,561 | 2,756,913 | 1.1659 | 411.7 | 404.6 | 411.7 | 404.6 | 422.4 | 6,662 | 413.82 | -1.69% |
| 1996-06-12 | 0 | 1.180 | 1.170 | 1.190 | 1.180 | 1.200 | 1,772,909 | 2,101,756 | 1.1855 | 418.8 | 415.3 | 422.4 | 418.8 | 425.9 | 4,995 | 420.76 | 0.00% |
| 1996-06-11 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.220 | 1,876,068 | 2,251,879 | 1.2003 | 418.8 | 418.8 | 422.4 | 415.3 | 433.0 | 5,286 | 426.02 | -3.28% |
| 1996-06-10 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.280 | 5,538,391 | 6,852,051 | 1.2372 | 433.0 | 433.0 | 436.6 | 429.5 | 454.3 | 15,604 | 439.11 | -0.81% |
| 1996-06-07 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.250 | 5,771,193 | 7,106,902 | 1.2314 | 436.6 | 433.0 | 436.6 | 425.9 | 443.7 | 16,260 | 437.07 | 1.65% |
| 1996-06-06 | 0 | 1.210 | 1.200 | 1.210 | 1.160 | 1.220 | 3,803,488 | 4,526,779 | 1.1902 | 429.5 | 425.9 | 429.5 | 411.7 | 433.0 | 10,716 | 422.42 | 0.83% |
| 1996-06-05 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.230 | 3,448,197 | 4,195,180 | 1.2166 | 425.9 | 422.4 | 425.9 | 425.9 | 436.6 | 9,715 | 431.81 | -2.44% |
| 1996-06-04 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.250 | 4,640,959 | 5,704,905 | 1.2293 | 436.6 | 429.5 | 436.6 | 429.5 | 443.7 | 13,076 | 436.29 | 1.65% |
| 1996-06-03 | 0 | 1.210 | 1.200 | 1.210 | 1.210 | 1.260 | 4,977,961 | 6,115,914 | 1.2286 | 429.5 | 425.9 | 429.5 | 429.5 | 447.2 | 14,025 | 436.06 | -3.97% |
| 1996-05-31 | 0 | 1.260 | 1.250 | 1.270 | 1.260 | 1.280 | 3,673,379 | 4,667,113 | 1.2705 | 447.2 | 443.7 | 450.8 | 447.2 | 454.3 | 10,350 | 450.94 | -0.79% |
| 1996-05-30 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.320 | 6,563,505 | 8,335,169 | 1.2699 | 450.8 | 450.8 | 454.3 | 450.8 | 468.5 | 18,493 | 450.73 | -2.31% |
| 1996-05-29 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.350 | 7,609,691 | 9,813,235 | 1.2896 | 461.4 | 461.4 | 465.0 | 461.4 | 479.1 | 21,440 | 457.70 | -2.26% |
| 1996-05-28 | 0 | 1.330 | 1.330 | 1.340 | 1.290 | 1.330 | 10,572,433 | 13,859,577 | 1.3109 | 472.1 | 472.1 | 475.6 | 457.9 | 472.1 | 29,788 | 465.28 | 3.10% |
| 1996-05-27 | 0 | 1.290 | 1.280 | 1.300 | 1.250 | 1.290 | 6,284,994 | 8,004,348 | 1.2736 | 457.9 | 454.3 | 461.4 | 443.7 | 457.9 | 17,708 | 452.02 | 0.00% |
| 1996-05-24 | 1 | 1.290 | - | - | - | - | 0 | 0 | - | 457.9 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-23 | 1 | 1.290 | - | - | - | - | 0 | 0 | - | 457.9 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.310 | 10,808,105 | 13,968,950 | 1.2925 | 457.9 | 454.3 | 457.9 | 450.8 | 465.0 | 30,452 | 458.72 | 0.00% |
| 1996-05-21 | 0 | 1.290 | 1.280 | 1.300 | 1.280 | 1.340 | 8,245,760 | 10,733,379 | 1.3017 | 457.9 | 454.3 | 461.4 | 454.3 | 475.6 | 23,232 | 462.00 | -3.01% |
| 1996-05-20 | 0 | 1.330 | 1.320 | 1.330 | 1.290 | 1.350 | 5,295,111 | 7,030,922 | 1.3278 | 472.1 | 468.5 | 472.1 | 457.9 | 479.1 | 14,919 | 471.27 | 1.53% |
| 1996-05-17 | 0 | 1.310 | 1.300 | 1.320 | 1.290 | 1.330 | 5,211,488 | 6,834,517 | 1.3114 | 465.0 | 461.4 | 468.5 | 457.9 | 472.1 | 14,683 | 465.46 | -0.76% |
| 1996-05-16 | 0 | 1.320 | 1.330 | 1.340 | 1.250 | 1.370 | 13,047,467 | 17,319,790 | 1.3274 | 468.5 | 472.1 | 475.6 | 443.7 | 486.2 | 36,761 | 471.14 | 4.76% |
| 1996-05-15 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.290 | 2,389,812 | 3,035,440 | 1.2702 | 447.2 | 443.7 | 447.2 | 443.7 | 457.9 | 6,733 | 450.81 | -2.33% |
| 1996-05-14 | 0 | 1.290 | 1.280 | 1.300 | 1.220 | 1.330 | 19,357,115 | 24,586,785 | 1.2702 | 457.9 | 454.3 | 461.4 | 433.0 | 472.1 | 54,539 | 450.81 | 5.74% |
| 1996-05-13 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.250 | 1,097,796 | 1,358,403 | 1.2374 | 433.0 | 433.0 | 436.6 | 433.0 | 443.7 | 3,093 | 439.18 | -0.81% |
| 1996-05-10 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.260 | 2,522,915 | 3,123,231 | 1.2379 | 436.6 | 433.0 | 440.1 | 433.0 | 447.2 | 7,108 | 439.38 | -2.38% |
| 1996-05-09 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.280 | 2,133,324 | 2,708,890 | 1.2698 | 447.2 | 447.2 | 450.8 | 447.2 | 454.3 | 6,011 | 450.68 | 0.00% |
| 1996-05-08 | 0 | 1.260 | 1.260 | 1.290 | 1.250 | 1.330 | 8,762,995 | 11,248,860 | 1.2837 | 447.2 | 447.2 | 457.9 | 443.7 | 472.1 | 24,690 | 455.61 | -3.82% |
| 1996-05-07 | 0 | 1.310 | 1.300 | 1.310 | 1.200 | 1.320 | 30,041,164 | 38,220,312 | 1.2723 | 465.0 | 461.4 | 465.0 | 425.9 | 468.5 | 84,641 | 451.56 | 11.02% |
| 1996-05-06 | 0 | 1.180 | 1.180 | 1.190 | 1.130 | 1.190 | 4,452,701 | 5,176,371 | 1.1625 | 418.8 | 418.8 | 422.4 | 401.1 | 422.4 | 12,545 | 412.61 | 4.42% |
| 1996-05-03 | 0 | 1.130 | 1.120 | 1.130 | 1.070 | 1.140 | 2,057,496 | 2,274,987 | 1.1057 | 401.1 | 397.5 | 401.1 | 379.8 | 404.6 | 5,797 | 392.44 | 3.67% |
| 1996-05-02 | 0 | 1.090 | 1.080 | 1.100 | 1.040 | 1.100 | 1,921,837 | 2,080,462 | 1.0825 | 386.9 | 383.3 | 390.4 | 369.1 | 390.4 | 5,415 | 384.22 | 1.87% |
| 1996-05-01 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.070 | 2,787,141 | 2,936,551 | 1.0536 | 379.8 | 376.2 | 379.8 | 369.1 | 379.8 | 7,853 | 373.95 | -0.93% |
| 1996-04-30 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.090 | 3,781,715 | 4,082,044 | 1.0794 | 383.3 | 379.8 | 383.3 | 376.2 | 386.9 | 10,655 | 383.11 | 0.00% |
| 1996-04-29 | 0 | 1.080 | 1.070 | 1.080 | 1.020 | 1.090 | 11,885,798 | 12,360,182 | 1.0399 | 383.3 | 379.8 | 383.3 | 362.0 | 386.9 | 33,488 | 369.09 | 0.93% |
| 1996-04-26 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.220 | 29,171,601 | 32,878,500 | 1.1271 | 379.8 | 379.8 | 383.3 | 376.2 | 433.0 | 82,191 | 400.03 | -11.57% |
| 1996-04-25 | 0 | 1.210 | 1.200 | 1.210 | 0.930 | 1.220 | 74,686,531 | 78,093,258 | 1.0456 | 429.5 | 425.9 | 429.5 | 330.1 | 433.0 | 210,429 | 371.11 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.