Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1126 % |
|---|---|
| 2025-11-07 | 389.85 |
| 2025-11-06 | 455.24 |
| 2025-11-05 | 470.70 |
| 2025-11-04 | 470.70 |
| 2025-11-03 | 476.64 |
| 2025-10-31 | 478.43 |
| 2025-10-30 | 483.78 |
| 2025-10-28 | 494.48 |
| 2025-10-27 | 503.99 |
| 2025-10-24 | 506.96 |
| 2025-10-23 | 502.80 |
| 2025-10-22 | 569.98 |
| 2025-10-21 | 524.20 |
| 2025-10-20 | 524.80 |
| 2025-10-17 | 553.33 |
| 2025-10-16 | 572.35 |
| 2025-10-15 | 571.76 |
| 2025-10-14 | 562.84 |
| 2025-10-13 | 574.14 |
| 2025-10-10 | 589.59 |
| 2025-10-09 | 574.73 |
| 2025-10-08 | 573.54 |
| 2025-10-06 | 583.06 |
| 2025-10-03 | 595.54 |
| 2025-10-02 | 627.05 |
| 2025-09-30 | 646.66 |
| 2025-09-29 | 661.53 |
| 2025-09-26 | 657.37 |
| 2025-09-25 | 675.79 |
| 2025-09-24 | 675.20 |
| 2025-09-23 | 687.45 |
| 2025-09-22 | 703.78 |
| 2025-09-19 | 699.11 |
| 2025-09-18 | 702.61 |
| 2025-09-17 | 682.78 |
| 2025-09-16 | 675.78 |
| 2025-09-15 | 712.53 |
| 2025-09-12 | 716.03 |
| 2025-09-11 | 711.95 |
| 2025-09-10 | 686.87 |
| 2025-09-09 | 734.11 |
| 2025-09-08 | 652.45 |
| 2025-09-05 | 636.12 |
| 2025-09-04 | 640.79 |
| 2025-09-03 | 674.62 |
| 2025-09-02 | 718.95 |
| 2025-09-01 | 715.45 |
| 2025-08-29 | 734.11 |
| 2025-08-28 | 714.86 |
| 2025-08-27 | 734.11 |
| 2025-08-26 | 812.27 |
| 2025-08-25 | 807.61 |
| 2025-08-22 | 856.60 |
| 2025-08-21 | 925.43 |
| 2025-08-20 | 1,002.43 |
| 2025-08-19 | 836.77 |
| 2025-08-18 | 844.36 |
| 2025-08-15 | 764.44 |
| 2025-08-14 | 706.70 |
| 2025-08-13 | 722.45 |
| 2025-08-12 | 703.20 |
| 2025-08-11 | 708.45 |
| 2025-08-08 | 707.86 |
| 2025-08-07 | 682.78 |
| 2025-08-06 | 703.78 |
| 2025-08-05 | 683.37 |
| 2025-08-04 | 699.11 |
| 2025-08-01 | 694.45 |
| 2025-07-31 | 694.45 |
| 2025-07-30 | 725.95 |
| 2025-07-29 | 745.78 |
| 2025-07-28 | 729.45 |
| 2025-07-25 | 688.62 |
| 2025-07-24 | 676.95 |
| 2025-07-23 | 674.62 |
| 2025-07-22 | 706.11 |
| 2025-07-21 | 730.61 |
| 2025-07-18 | 750.44 |
| 2025-07-17 | 784.28 |
| 2025-07-16 | 749.28 |
| 2025-07-15 | 736.45 |
| 2025-07-14 | 689.78 |
| 2025-07-11 | 666.45 |
| 2025-07-10 | 662.95 |
| 2025-07-09 | 610.45 |
| 2025-07-08 | 618.62 |
| 2025-07-07 | 617.45 |
| 2025-07-04 | 574.29 |
| 2025-07-03 | 486.80 |
| 2025-07-02 | 450.63 |
| 2025-06-30 | 469.30 |
| 2025-06-27 | 475.71 |
| 2025-06-26 | 518.29 |
| 2025-06-25 | 511.29 |
| 2025-06-24 | 505.46 |
| 2025-06-23 | 531.13 |
| 2025-06-20 | 525.29 |
| 2025-06-19 | 478.05 |
| 2025-06-18 | 465.80 |
| 2025-06-17 | 476.88 |
| 2025-06-16 | 536.96 |
| 2025-06-13 | 507.79 |
| 2025-06-12 | 419.13 |
| 2025-06-11 | 424.97 |
| 2025-06-10 | 264.56 |
| 2025-06-09 | 260.48 |
| 2025-06-06 | 255.23 |
| 2025-06-05 | 266.31 |
| 2025-06-04 | 243.56 |
| 2025-06-03 | 252.89 |
| 2025-06-02 | 245.89 |
| 2025-05-30 | 232.48 |
| 2025-05-29 | 235.39 |
| 2025-05-28 | 233.06 |
| 2025-05-27 | 231.90 |
| 2025-05-26 | 241.81 |
| 2025-05-23 | 245.31 |
| 2025-05-22 | 246.48 |
| 2025-05-21 | 248.81 |
| 2025-05-20 | 244.14 |
| 2025-05-19 | 242.39 |
| 2025-05-16 | 249.39 |
| 2025-05-15 | 252.89 |
| 2025-05-14 | 258.14 |
| 2025-05-13 | 258.14 |
| 2025-05-12 | 266.91 |
| 2025-05-09 | 250.48 |
| 2025-05-08 | 240.07 |
| 2025-05-07 | 235.14 |
| 2025-05-06 | 236.24 |
| 2025-05-02 | 230.76 |
| 2025-04-30 | 217.62 |
| 2025-04-29 | 208.31 |
| 2025-04-28 | 208.86 |
| 2025-04-25 | 213.24 |
| 2025-04-24 | 210.50 |
| 2025-04-23 | 220.91 |
| 2025-04-22 | 202.83 |
| 2025-04-17 | 188.60 |
| 2025-04-16 | 185.86 |
| 2025-04-15 | 189.14 |
| 2025-04-14 | 187.50 |
| 2025-04-11 | 168.33 |
| 2025-04-10 | 170.52 |
| 2025-04-09 | 151.36 |
| 2025-04-08 | 153.55 |
| 2025-04-07 | 151.91 |
| 2025-04-03 | 208.31 |
| 2025-04-02 | 268.55 |
| 2025-04-01 | 272.38 |
| 2025-03-31 | 242.81 |
| 2025-03-28 | 232.95 |
| 2025-03-27 | 230.76 |
| 2025-03-26 | 234.05 |
| 2025-03-25 | 236.79 |
| 2025-03-24 | 235.69 |
| 2025-03-21 | 235.14 |
| 2025-03-20 | 245.55 |
| 2025-03-19 | 245.00 |
| 2025-03-18 | 241.71 |
| 2025-03-17 | 238.98 |
| 2025-03-14 | 235.69 |
| 2025-03-13 | 235.69 |
| 2025-03-12 | 238.43 |
| 2025-03-11 | 234.60 |
| 2025-03-10 | 227.48 |
| 2025-03-07 | 224.74 |
| 2025-03-06 | 225.29 |
| 2025-03-05 | 223.10 |
| 2025-03-04 | 211.05 |
| 2025-03-03 | 214.88 |
| 2025-02-28 | 214.33 |
| 2025-02-27 | 216.52 |
| 2025-02-26 | 212.69 |
| 2025-02-25 | 206.12 |
| 2025-02-24 | 207.76 |
| 2025-02-21 | 209.41 |
| 2025-02-20 | 214.33 |
| 2025-02-19 | 209.95 |
| 2025-02-18 | 207.21 |
| 2025-02-17 | 205.57 |
| 2025-02-14 | 200.10 |
| 2025-02-13 | 211.05 |
| 2025-02-12 | 213.24 |
| 2025-02-11 | 217.07 |
| 2025-02-10 | 213.79 |
| 2025-02-07 | 217.62 |
| 2025-02-06 | 210.50 |
| 2025-02-05 | 201.19 |
| 2025-02-04 | 195.71 |
| 2025-02-03 | 189.14 |
| 2025-01-28 | 195.71 |
| 2025-01-27 | 200.64 |
| 2025-01-24 | 199.00 |
| 2025-01-23 | 199.00 |
| 2025-01-22 | 202.29 |
| 2025-01-21 | 192.43 |
| 2025-01-20 | 188.05 |
| 2025-01-17 | 189.14 |
| 2025-01-16 | 181.48 |
| 2025-01-15 | 180.93 |
| 2025-01-14 | 176.00 |
| 2025-01-13 | 173.81 |
| 2025-01-10 | 172.17 |
| 2025-01-09 | 172.17 |
| 2025-01-08 | 172.17 |
| 2025-01-07 | 173.81 |
| 2025-01-06 | 173.26 |
| 2025-01-03 | 171.62 |
| 2025-01-02 | 170.52 |
| 2024-12-31 | 172.71 |
| 2024-12-30 | 172.71 |
| 2024-12-27 | 173.81 |
| 2024-12-24 | 168.33 |
| 2024-12-23 | 169.98 |
| 2024-12-20 | 173.81 |
| 2024-12-19 | 175.45 |
| 2024-12-18 | 174.91 |
| 2024-12-17 | 177.64 |
| 2024-12-16 | 179.83 |
| 2024-12-13 | 186.95 |
| 2024-12-12 | 191.33 |
| 2024-12-11 | 180.93 |
| 2024-12-10 | 184.21 |
| 2024-12-09 | 188.60 |
| 2024-12-06 | 165.60 |
| 2024-12-05 | 162.31 |
| 2024-12-04 | 162.86 |
| 2024-12-03 | 162.31 |
| 2024-12-02 | 161.76 |
| 2024-11-29 | 163.95 |
| 2024-11-28 | 162.31 |
| 2024-11-27 | 159.02 |
| 2024-11-26 | 156.83 |
| 2024-11-25 | 163.95 |
| 2024-11-22 | 162.86 |
| 2024-11-21 | 165.05 |
| 2024-11-20 | 166.69 |
| 2024-11-19 | 162.86 |
| 2024-11-18 | 159.57 |
| 2024-11-15 | 159.57 |
| 2024-11-14 | 160.12 |
| 2024-11-13 | 157.38 |
| 2024-11-12 | 162.86 |
| 2024-11-11 | 165.60 |
| 2024-11-08 | 165.05 |
| 2024-11-07 | 164.50 |
| 2024-11-06 | 161.76 |
| 2024-11-05 | 160.67 |
| 2024-11-04 | 162.86 |
| 2024-11-01 | 164.50 |
| 2024-10-31 | 163.95 |
| 2024-10-30 | 168.33 |
| 2024-10-29 | 165.60 |
| 2024-10-28 | 168.33 |
| 2024-10-25 | 156.29 |
| 2024-10-24 | 156.29 |
| 2024-10-23 | 155.74 |
| 2024-10-22 | 156.83 |
| 2024-10-21 | 158.48 |
| 2024-10-18 | 155.74 |
| 2024-10-17 | 151.91 |
| 2024-10-16 | 161.21 |
| 2024-10-15 | 160.12 |
| 2024-10-14 | 165.05 |
| 2024-10-10 | 155.19 |
| 2024-10-09 | 153.00 |
| 2024-10-08 | 148.07 |
| 2024-10-07 | 159.57 |
| 2024-10-04 | 154.64 |
| 2024-10-03 | 155.19 |
| 2024-10-02 | 148.62 |
| 2024-09-30 | 136.57 |
| 2024-09-27 | 133.83 |
| 2024-09-26 | 130.55 |
| 2024-09-25 | 128.36 |
| 2024-09-24 | 125.74 |
| 2024-09-23 | 124.70 |
| 2024-09-20 | 124.70 |
| 2024-09-19 | 122.61 |
| 2024-09-17 | 122.09 |
| 2024-09-16 | 120.52 |
| 2024-09-13 | 119.47 |
| 2024-09-12 | 114.25 |
| 2024-09-11 | 114.25 |
| 2024-09-10 | 115.29 |
| 2024-09-09 | 112.16 |
| 2024-09-05 | 114.25 |
| 2024-09-04 | 112.68 |
| 2024-09-03 | 112.68 |
| 2024-09-02 | 114.25 |
| 2024-08-30 | 117.38 |
| 2024-08-29 | 114.25 |
| 2024-08-28 | 109.02 |
| 2024-08-27 | 111.11 |
| 2024-08-26 | 123.13 |
| 2024-08-23 | 127.83 |
| 2024-08-22 | 128.36 |
| 2024-08-21 | 128.36 |
| 2024-08-20 | 129.93 |
| 2024-08-19 | 129.93 |
| 2024-08-16 | 129.40 |
| 2024-08-15 | 129.40 |
| 2024-08-14 | 126.27 |
| 2024-08-13 | 129.93 |
| 2024-08-12 | 127.83 |
| 2024-08-09 | 127.31 |
| 2024-08-08 | 124.70 |
| 2024-08-07 | 126.27 |
| 2024-08-06 | 122.61 |
| 2024-08-05 | 115.29 |
| 2024-08-02 | 123.13 |
| 2024-08-01 | 131.49 |
| 2024-07-31 | 131.49 |
| 2024-07-30 | 129.40 |
| 2024-07-29 | 130.97 |
| 2024-07-26 | 134.11 |
| 2024-07-25 | 134.63 |
| 2024-07-24 | 136.72 |
| 2024-07-23 | 135.15 |
| 2024-07-22 | 136.20 |
| 2024-07-19 | 134.63 |
| 2024-07-18 | 142.99 |
| 2024-07-17 | 132.02 |
| 2024-07-16 | 137.24 |
| 2024-07-15 | 129.93 |
| 2024-07-12 | 129.40 |
| 2024-07-11 | 123.65 |
| 2024-07-10 | 122.09 |
| 2024-07-09 | 125.22 |
| 2024-07-08 | 127.31 |
| 2024-07-05 | 128.88 |
| 2024-07-04 | 130.45 |
| 2024-07-03 | 131.49 |
| 2024-07-02 | 132.02 |
| 2024-06-28 | 123.13 |
| 2024-06-27 | 128.36 |
| 2024-06-26 | 132.54 |
| 2024-06-25 | 135.15 |
| 2024-06-24 | 127.83 |
| 2024-06-21 | 127.83 |
| 2024-06-20 | 136.72 |
| 2024-06-19 | 133.58 |
| 2024-06-18 | 138.81 |
| 2024-06-17 | 138.81 |
| 2024-06-14 | 141.42 |
| 2024-06-13 | 138.81 |
| 2024-06-12 | 148.21 |
| 2024-06-11 | 149.78 |
| 2024-06-07 | 160.23 |
| 2024-06-06 | 158.14 |
| 2024-06-05 | 162.32 |
| 2024-06-04 | 158.67 |
| 2024-06-03 | 153.44 |
| 2024-05-31 | 154.49 |
| 2024-05-30 | 153.96 |
| 2024-05-29 | 158.67 |
| 2024-05-28 | 165.46 |
| 2024-05-27 | 165.46 |
| 2024-05-24 | 159.19 |
| 2024-05-23 | 161.28 |
| 2024-05-22 | 168.59 |
| 2024-05-21 | 156.05 |
| 2024-05-20 | 149.78 |
| 2024-05-17 | 142.47 |
| 2024-05-16 | 144.03 |
| 2024-05-14 | 146.12 |
| 2024-05-13 | 150.30 |
| 2024-05-10 | 152.40 |
| 2024-05-09 | 146.12 |
| 2024-05-08 | 141.42 |
| 2024-05-07 | 138.29 |
| 2024-05-06 | 130.52 |
| 2024-05-03 | 131.01 |
| 2024-05-02 | 132.95 |
| 2024-04-30 | 137.80 |
| 2024-04-29 | 135.37 |
| 2024-04-26 | 127.61 |
| 2024-04-25 | 123.24 |
| 2024-04-24 | 114.99 |
| 2024-04-23 | 114.99 |
| 2024-04-22 | 114.99 |
| 2024-04-19 | 114.99 |
| 2024-04-18 | 116.45 |
| 2024-04-17 | 113.05 |
| 2024-04-16 | 113.05 |
| 2024-04-15 | 118.39 |
| 2024-04-12 | 124.21 |
| 2024-04-11 | 118.39 |
| 2024-04-10 | 118.39 |
| 2024-04-09 | 118.39 |
| 2024-04-08 | 119.84 |
| 2024-04-05 | 119.84 |
| 2024-04-03 | 123.24 |
| 2024-04-02 | 123.24 |
| 2024-03-28 | 121.79 |
| 2024-03-27 | 121.79 |
| 2024-03-26 | 118.87 |
| 2024-03-25 | 128.09 |
| 2024-03-22 | 109.65 |
| 2024-03-21 | 103.83 |
| 2024-03-20 | 100.43 |
| 2024-03-19 | 102.37 |
| 2024-03-18 | 102.37 |
| 2024-03-15 | 101.40 |
| 2024-03-14 | 98.49 |
| 2024-03-13 | 98.98 |
| 2024-03-12 | 98.01 |
| 2024-03-11 | 98.98 |
| 2024-03-08 | 100.43 |
| 2024-03-07 | 98.49 |
| 2024-03-06 | 98.98 |
| 2024-03-05 | 96.55 |
| 2024-03-04 | 98.01 |
| 2024-03-01 | 94.12 |
| 2024-02-29 | 94.61 |
| 2024-02-28 | 94.12 |
| 2024-02-27 | 92.18 |
| 2024-02-26 | 95.09 |
| 2024-02-23 | 94.12 |
| 2024-02-22 | 94.12 |
| 2024-02-21 | 94.12 |
| 2024-02-20 | 92.67 |
| 2024-02-19 | 95.58 |
| 2024-02-16 | 96.55 |
| 2024-02-15 | 91.70 |
| 2024-02-14 | 90.24 |
| 2024-02-09 | 97.03 |
| 2024-02-08 | 92.18 |
| 2024-02-07 | 94.12 |
| 2024-02-06 | 92.67 |
| 2024-02-05 | 92.67 |
| 2024-02-02 | 94.12 |
| 2024-02-01 | 96.55 |
| 2024-01-31 | 96.06 |
| 2024-01-30 | 95.09 |
| 2024-01-29 | 94.12 |
| 2024-01-26 | 93.64 |
| 2024-01-25 | 94.12 |
| 2024-01-24 | 95.58 |
| 2024-01-23 | 93.64 |
| 2024-01-22 | 94.12 |
| 2024-01-19 | 95.58 |
| 2024-01-18 | 95.58 |
| 2024-01-17 | 93.15 |
| 2024-01-16 | 95.58 |
| 2024-01-15 | 96.06 |
| 2024-01-12 | 93.64 |
| 2024-01-11 | 94.12 |
| 2024-01-10 | 93.64 |
| 2024-01-09 | 91.21 |
| 2024-01-08 | 90.73 |
| 2024-01-05 | 92.67 |
| 2024-01-04 | 90.24 |
| 2024-01-03 | 89.76 |
| 2024-01-02 | 89.27 |
| 2023-12-29 | 89.27 |
| 2023-12-28 | 88.78 |
| 2023-12-27 | 91.21 |
| 2023-12-22 | 88.78 |
| 2023-12-21 | 89.27 |
| 2023-12-20 | 87.81 |
| 2023-12-19 | 89.27 |
| 2023-12-18 | 88.30 |
| 2023-12-15 | 88.30 |
| 2023-12-14 | 88.30 |
| 2023-12-13 | 88.30 |
| 2023-12-12 | 88.30 |
| 2023-12-11 | 88.30 |
| 2023-12-08 | 83.93 |
| 2023-12-07 | 83.93 |
| 2023-12-06 | 84.90 |
| 2023-12-05 | 84.42 |
| 2023-12-04 | 83.93 |
| 2023-12-01 | 88.78 |
| 2023-11-30 | 89.76 |
| 2023-11-29 | 89.76 |
| 2023-11-28 | 89.76 |
| 2023-11-27 | 90.24 |
| 2023-11-24 | 90.24 |
| 2023-11-23 | 89.27 |
| 2023-11-22 | 89.27 |
| 2023-11-21 | 89.27 |
| 2023-11-20 | 86.84 |
| 2023-11-17 | 82.96 |
| 2023-11-16 | 83.45 |
| 2023-11-15 | 83.45 |
| 2023-11-14 | 84.42 |
| 2023-11-13 | 84.42 |
| 2023-11-10 | 85.39 |
| 2023-11-09 | 82.48 |
| 2023-11-08 | 82.48 |
| 2023-11-07 | 82.48 |
| 2023-11-06 | 82.48 |
| 2023-11-03 | 81.99 |
| 2023-11-02 | 83.93 |
| 2023-11-01 | 83.93 |
| 2023-10-31 | 80.53 |
| 2023-10-30 | 80.53 |
| 2023-10-27 | 79.56 |
| 2023-10-26 | 81.99 |
| 2023-10-25 | 80.05 |
| 2023-10-24 | 77.14 |
| 2023-10-20 | 81.02 |
| 2023-10-19 | 81.99 |
| 2023-10-18 | 83.45 |
| 2023-10-17 | 83.45 |
| 2023-10-16 | 83.45 |
| 2023-10-13 | 84.90 |
| 2023-10-12 | 84.90 |
| 2023-10-11 | 81.99 |
| 2023-10-10 | 82.96 |
| 2023-10-09 | 82.96 |
| 2023-10-06 | 82.96 |
| 2023-10-05 | 82.96 |
| 2023-10-04 | 82.96 |
| 2023-10-03 | 82.96 |
| 2023-09-29 | 83.93 |
| 2023-09-28 | 84.42 |
| 2023-09-27 | 82.48 |
| 2023-09-26 | 81.55 |
| 2023-09-25 | 82.94 |
| 2023-09-22 | 83.40 |
| 2023-09-21 | 83.40 |
| 2023-09-20 | 82.48 |
| 2023-09-19 | 82.48 |
| 2023-09-18 | 82.48 |
| 2023-09-15 | 82.94 |
| 2023-09-14 | 82.94 |
| 2023-09-13 | 82.94 |
| 2023-09-12 | 83.86 |
| 2023-09-11 | 88.93 |
| 2023-09-07 | 82.48 |
| 2023-09-06 | 81.55 |
| 2023-09-05 | 81.55 |
| 2023-09-04 | 82.01 |
| 2023-08-31 | 79.71 |
| 2023-08-30 | 79.71 |
| 2023-08-29 | 82.48 |
| 2023-08-28 | 82.48 |
| 2023-08-25 | 82.48 |
| 2023-08-24 | 81.55 |
| 2023-08-23 | 82.48 |
| 2023-08-22 | 82.48 |
| 2023-08-21 | 82.01 |
| 2023-08-18 | 82.48 |
| 2023-08-17 | 83.40 |
| 2023-08-16 | 82.94 |
| 2023-08-15 | 80.17 |
| 2023-08-14 | 79.71 |
| 2023-08-11 | 83.86 |
| 2023-08-10 | 66.81 |
| 2023-08-09 | 65.89 |
| 2023-08-08 | 69.57 |
| 2023-08-07 | 69.57 |
| 2023-08-04 | 65.89 |
| 2023-08-03 | 65.89 |
| 2023-08-02 | 66.81 |
| 2023-08-01 | 70.03 |
| 2023-07-31 | 73.26 |
| 2023-07-28 | 73.26 |
| 2023-07-27 | 69.57 |
| 2023-07-26 | 69.57 |
| 2023-07-25 | 69.57 |
| 2023-07-24 | 61.28 |
| 2023-07-21 | 61.74 |
| 2023-07-20 | 62.66 |
| 2023-07-19 | 64.04 |
| 2023-07-18 | 67.27 |
| 2023-07-14 | 70.49 |
| 2023-07-13 | 74.18 |
| 2023-07-12 | 71.88 |
| 2023-07-11 | 73.26 |
| 2023-07-10 | 73.26 |
| 2023-07-07 | 75.10 |
| 2023-07-06 | 75.10 |
| 2023-07-05 | 75.10 |
| 2023-07-04 | 76.02 |
| 2023-07-03 | 79.71 |
| 2023-06-30 | 76.95 |
| 2023-06-29 | 76.02 |
| 2023-06-28 | 80.63 |
| 2023-06-27 | 81.55 |
| 2023-06-26 | 82.48 |
| 2023-06-23 | 81.55 |
| 2023-06-21 | 81.55 |
| 2023-06-20 | 81.55 |
| 2023-06-19 | 82.48 |
| 2023-06-16 | 82.48 |
| 2023-06-15 | 82.48 |
| 2023-06-14 | 82.94 |
| 2023-06-13 | 82.94 |
| 2023-06-12 | 82.01 |
| 2023-06-09 | 82.94 |
| 2023-06-08 | 82.48 |
| 2023-06-07 | 80.63 |
| 2023-06-06 | 81.55 |
| 2023-06-05 | 80.63 |
| 2023-06-02 | 81.55 |
| 2023-06-01 | 83.86 |
| 2023-05-31 | 86.16 |
| 2023-05-30 | 84.78 |
| 2023-05-29 | 82.94 |
| 2023-05-25 | 80.63 |
| 2023-05-24 | 84.32 |
| 2023-05-23 | 85.70 |
| 2023-05-22 | 82.01 |
| 2023-05-19 | 82.48 |
| 2023-05-18 | 81.09 |
| 2023-05-17 | 83.40 |
| 2023-05-16 | 85.24 |
| 2023-05-15 | 85.24 |
| 2023-05-12 | 85.24 |
| 2023-05-11 | 83.40 |
| 2023-05-10 | 85.70 |
| 2023-05-09 | 89.85 |
| 2023-05-08 | 88.13 |
| 2023-05-05 | 89.42 |
| 2023-05-04 | 92.43 |
| 2023-05-03 | 96.29 |
| 2023-05-02 | 96.72 |
| 2023-04-28 | 94.14 |
| 2023-04-27 | 96.72 |
| 2023-04-26 | 95.00 |
| 2023-04-25 | 94.14 |
| 2023-04-24 | 92.86 |
| 2023-04-21 | 87.70 |
| 2023-04-20 | 82.98 |
| 2023-04-19 | 82.98 |
| 2023-04-18 | 78.25 |
| 2023-04-17 | 81.26 |
| 2023-04-14 | 79.97 |
| 2023-04-13 | 76.53 |
| 2023-04-12 | 80.40 |
| 2023-04-11 | 78.68 |
| 2023-04-06 | 77.82 |
| 2023-04-04 | 76.10 |
| 2023-04-03 | 75.24 |
| 2023-03-31 | 81.26 |
| 2023-03-30 | 80.40 |
| 2023-03-29 | 81.26 |
| 2023-03-28 | 78.25 |
| 2023-03-27 | 71.81 |
| 2023-03-24 | 82.12 |
| 2023-03-23 | 56.78 |
| 2023-03-22 | 58.92 |
| 2023-03-21 | 54.20 |
| 2023-03-20 | 58.92 |
| 2023-03-17 | 63.22 |
| 2023-03-16 | 59.78 |
| 2023-03-15 | 48.61 |
| 2023-03-14 | 41.31 |
| 2023-03-13 | 45.61 |
| 2023-03-10 | 15.97 |
| 2023-03-09 | 15.97 |
| 2023-03-08 | 18.12 |
| 2023-03-07 | 18.98 |
| 2023-03-06 | 16.83 |
| 2023-03-03 | 19.41 |
| 2023-03-02 | 17.26 |
| 2023-03-01 | 15.97 |
| 2023-02-28 | 16.83 |
| 2023-02-27 | 20.70 |
| 2023-02-24 | 13.82 |
| 2023-02-23 | 16.40 |
| 2023-02-22 | 21.55 |
| 2023-02-21 | 21.55 |
| 2023-02-20 | 22.41 |
| 2023-02-17 | 18.12 |
| 2023-02-16 | 18.12 |
| 2023-02-15 | 19.84 |
| 2023-02-14 | 21.12 |
| 2023-02-13 | 21.12 |
| 2023-02-10 | 21.12 |
| 2023-02-09 | 21.55 |
| 2023-02-08 | 21.55 |
| 2023-02-07 | 20.27 |
| 2023-02-06 | 20.27 |
| 2023-02-03 | 20.27 |
| 2023-02-02 | 20.27 |
| 2023-02-01 | 20.70 |
| 2023-01-31 | 18.55 |
| 2023-01-30 | 21.55 |
| 2023-01-27 | 22.84 |
| 2023-01-26 | 19.41 |
| 2023-01-20 | 20.27 |
| 2023-01-19 | 18.12 |
| 2023-01-18 | 17.69 |
| 2023-01-17 | 18.12 |
| 2023-01-16 | 18.12 |
| 2023-01-13 | 17.26 |
| 2023-01-12 | 17.26 |
| 2023-01-11 | 20.70 |
| 2023-01-10 | 21.12 |
| 2023-01-09 | 20.27 |
| 2023-01-06 | 15.11 |
| 2023-01-05 | 15.97 |
| 2023-01-04 | 12.53 |
| 2023-01-03 | 14.25 |
| 2022-12-30 | 19.41 |
| 2022-12-29 | 19.41 |
| 2022-12-28 | 18.12 |
| 2022-12-23 | 13.82 |
| 2022-12-22 | 15.97 |
| 2022-12-21 | 20.27 |
| 2022-12-20 | 20.27 |
| 2022-12-19 | 18.12 |
| 2022-12-16 | 15.97 |
| 2022-12-15 | 15.54 |
| 2022-12-14 | 15.11 |
| 2022-12-13 | 15.11 |
| 2022-12-12 | 14.25 |
| 2022-12-09 | 14.25 |
| 2022-12-08 | 14.68 |
| 2022-12-07 | 14.68 |
| 2022-12-06 | 11.68 |
| 2022-12-05 | 17.69 |
| 2022-12-02 | 19.41 |
| 2022-12-01 | 18.12 |
| 2022-11-30 | 18.12 |
| 2022-11-29 | 18.12 |
| 2022-11-28 | 18.12 |
| 2022-11-25 | 18.12 |
| 2022-11-24 | 18.12 |
| 2022-11-23 | 15.11 |
| 2022-11-22 | 12.11 |
| 2022-11-21 | 12.53 |
| 2022-11-18 | 9.53 |
| 2022-11-17 | 15.97 |
| 2022-11-16 | 15.97 |
| 2022-11-15 | 15.97 |
| 2022-11-14 | 14.25 |
| 2022-11-11 | 16.40 |
| 2022-11-10 | 11.68 |
| 2022-11-09 | 15.97 |
| 2022-11-08 | 11.68 |
| 2022-11-07 | 11.68 |
| 2022-11-04 | 15.97 |
| 2022-11-03 | 14.25 |
| 2022-11-02 | 13.82 |
| 2022-11-01 | 13.82 |
| 2022-10-31 | 11.68 |
| 2022-10-28 | 16.83 |
| 2022-10-27 | 16.40 |
| 2022-10-26 | 15.11 |
| 2022-10-25 | 13.82 |
| 2022-10-24 | 13.82 |
| 2022-10-21 | 18.12 |
| 2022-10-20 | 18.55 |
| 2022-10-19 | 22.84 |
| 2022-10-18 | 23.27 |
| 2022-10-17 | 23.27 |
| 2022-10-14 | 23.27 |
| 2022-10-13 | 21.98 |
| 2022-10-12 | 21.55 |
| 2022-10-11 | 24.13 |
| 2022-10-10 | 24.13 |
| 2022-10-07 | 22.84 |
| 2022-10-06 | 21.98 |
| 2022-10-05 | 22.84 |
| 2022-10-03 | 20.70 |
| 2022-09-30 | 19.84 |
| 2022-09-29 | 19.84 |
| 2022-09-28 | 21.98 |
| 2022-09-27 | 20.70 |
| 2022-09-26 | 20.70 |
| 2022-09-23 | 21.94 |
| 2022-09-22 | 19.87 |
| 2022-09-21 | 20.28 |
| 2022-09-20 | 22.35 |
| 2022-09-19 | 22.35 |
| 2022-09-16 | 22.35 |
| 2022-09-15 | 21.11 |
| 2022-09-14 | 21.53 |
| 2022-09-13 | 21.53 |
| 2022-09-09 | 22.77 |
| 2022-09-08 | 22.35 |
| 2022-09-07 | 20.70 |
| 2022-09-06 | 20.28 |
| 2022-09-05 | 19.45 |
| 2022-09-02 | 27.33 |
| 2022-09-01 | 28.16 |
| 2022-08-31 | 26.92 |
| 2022-08-30 | 21.11 |
| 2022-08-29 | 10.74 |
| 2022-08-26 | 7.42 |
| 2022-08-25 | 4.52 |
| 2022-08-24 | 4.52 |
| 2022-08-23 | 7.42 |
| 2022-08-22 | 7.01 |
| 2022-08-19 | 7.42 |
| 2022-08-18 | 4.52 |
| 2022-08-17 | 6.18 |
| 2022-08-16 | 6.18 |
| 2022-08-15 | 4.11 |
| 2022-08-12 | -0.46 |
| 2022-08-11 | -3.36 |
| 2022-08-10 | -5.02 |
| 2022-08-09 | -2.12 |
| 2022-08-08 | -2.12 |
| 2022-08-05 | -0.87 |
| 2022-08-04 | -2.53 |
| 2022-08-03 | -2.53 |
| 2022-08-02 | -3.36 |
| 2022-08-01 | -0.46 |
| 2022-07-29 | -0.04 |
| 2022-07-28 | -0.04 |
| 2022-07-27 | -0.04 |
| 2022-07-26 | -5.43 |
| 2022-07-25 | -4.19 |
| 2022-07-22 | -3.78 |
| 2022-07-21 | -3.78 |
| 2022-07-20 | -3.36 |
| 2022-07-19 | -5.43 |
| 2022-07-18 | -5.43 |
| 2022-07-15 | -5.43 |
| 2022-07-14 | -4.60 |
| 2022-07-13 | -4.60 |
| 2022-07-12 | -3.36 |
| 2022-07-11 | -0.46 |
| 2022-07-08 | -0.04 |
| 2022-07-07 | 0.79 |
| 2022-07-06 | 2.45 |
| 2022-07-05 | -1.29 |
| 2022-07-04 | -1.29 |
| 2022-06-30 | -1.29 |
| 2022-06-29 | -1.29 |
| 2022-06-28 | -4.19 |
| 2022-06-27 | 0.79 |
| 2022-06-24 | 3.28 |
| 2022-06-23 | 3.28 |
| 2022-06-22 | -0.46 |
| 2022-06-21 | -0.46 |
| 2022-06-20 | -4.60 |
| 2022-06-17 | -2.12 |
| 2022-06-16 | -2.12 |
| 2022-06-15 | -2.12 |
| 2022-06-14 | 0.37 |
| 2022-06-13 | 0.37 |
| 2022-06-10 | 0.37 |
| 2022-06-09 | 3.69 |
| 2022-06-08 | 4.93 |
| 2022-06-07 | 2.45 |
| 2022-06-06 | 2.45 |
| 2022-06-02 | 2.86 |
| 2022-06-01 | 2.86 |
| 2022-05-31 | 2.45 |
| 2022-05-30 | 8.67 |
| 2022-05-27 | 6.18 |
| 2022-05-26 | 6.18 |
| 2022-05-25 | 6.18 |
| 2022-05-24 | 6.18 |
| 2022-05-23 | 4.11 |
| 2022-05-20 | 3.69 |
| 2022-05-19 | 3.69 |
| 2022-05-18 | 2.86 |
| 2022-05-17 | 2.86 |
| 2022-05-16 | 5.76 |
| 2022-05-13 | 5.76 |
| 2022-05-12 | 5.76 |
| 2022-05-11 | 5.76 |
| 2022-05-10 | 3.69 |
| 2022-05-06 | 3.69 |
| 2022-05-05 | 4.09 |
| 2022-05-04 | 4.89 |
| 2022-05-03 | 4.89 |
| 2022-04-29 | 4.09 |
| 2022-04-28 | 3.69 |
| 2022-04-27 | 3.69 |
| 2022-04-26 | 3.69 |
| 2022-04-25 | 1.70 |
| 2022-04-22 | 3.69 |
| 2022-04-21 | 4.09 |
| 2022-04-20 | 2.89 |
| 2022-04-19 | 2.49 |
| 2022-04-14 | 4.89 |
| 2022-04-13 | 1.70 |
| 2022-04-12 | 1.70 |
| 2022-04-11 | 0.10 |
| 2022-04-08 | -0.30 |
| 2022-04-07 | 1.30 |
| 2022-04-06 | 0.90 |
| 2022-04-04 | 2.49 |
| 2022-04-01 | 0.10 |
| 2022-03-31 | -1.49 |
| 2022-03-30 | -1.10 |
| 2022-03-29 | -7.08 |
| 2022-03-28 | -10.67 |
| 2022-03-25 | -13.86 |
| 2022-03-24 | -15.05 |
| 2022-03-23 | -10.67 |
| 2022-03-22 | -13.46 |
| 2022-03-21 | -19.04 |
| 2022-03-18 | -18.24 |
| 2022-03-17 | -18.24 |
| 2022-03-16 | -16.25 |
| 2022-03-15 | -16.25 |
| 2022-03-14 | -9.07 |
| 2022-03-11 | -8.67 |
| 2022-03-10 | -8.27 |
| 2022-03-09 | -9.47 |
| 2022-03-08 | -2.69 |
| 2022-03-07 | -2.29 |
| 2022-03-04 | -1.49 |
| 2022-03-03 | 0.50 |
| 2022-03-02 | 3.69 |
| 2022-03-01 | 4.09 |
| 2022-02-28 | 3.69 |
| 2022-02-25 | 3.69 |
| 2022-02-24 | 5.68 |
| 2022-02-23 | 11.67 |
| 2022-02-22 | 9.67 |
| 2022-02-21 | 11.67 |
| 2022-02-18 | 15.26 |
| 2022-02-17 | 15.26 |
| 2022-02-16 | 15.26 |
| 2022-02-15 | 15.65 |
| 2022-02-14 | 13.66 |
| 2022-02-11 | 15.65 |
| 2022-02-10 | 15.26 |
| 2022-02-09 | 13.26 |
| 2022-02-08 | 14.06 |
| 2022-02-07 | 11.67 |
| 2022-02-04 | 12.46 |
| 2022-01-31 | 11.67 |
| 2022-01-28 | 10.47 |
| 2022-01-27 | 10.87 |
| 2022-01-26 | 11.27 |
| 2022-01-25 | 11.67 |
| 2022-01-24 | 11.67 |
| 2022-01-21 | 11.67 |
| 2022-01-20 | 11.67 |
| 2022-01-19 | 10.87 |
| 2022-01-18 | 10.47 |
| 2022-01-17 | 9.67 |
| 2022-01-14 | 10.07 |
| 2022-01-13 | 10.87 |
| 2022-01-12 | 10.87 |
| 2022-01-11 | 10.87 |
| 2022-01-10 | 8.48 |
| 2022-01-07 | 8.87 |
| 2022-01-06 | 10.07 |
| 2022-01-05 | 9.67 |
| 2022-01-04 | 9.67 |
| 2022-01-03 | 10.07 |
| 2021-12-31 | 11.67 |
| 2021-12-30 | 9.27 |
| 2021-12-29 | 4.89 |
| 2021-12-28 | 6.08 |
| 2021-12-24 | 7.28 |
| 2021-12-23 | 7.68 |
| 2021-12-22 | 8.08 |
| 2021-12-21 | 8.48 |
| 2021-12-20 | 8.87 |
| 2021-12-17 | 10.87 |
| 2021-12-16 | 9.67 |
| 2021-12-15 | 12.46 |
| 2021-12-14 | 9.67 |
| 2021-12-13 | 13.26 |
| 2021-12-10 | 13.26 |
| 2021-12-09 | 12.86 |
| 2021-12-08 | 12.86 |
| 2021-12-07 | 12.86 |
| 2021-12-06 | 12.86 |
| 2021-12-03 | 13.26 |
| 2021-12-02 | 13.26 |
| 2021-12-01 | 12.46 |
| 2021-11-30 | 13.66 |
| 2021-11-29 | 13.66 |
| 2021-11-26 | 16.45 |
| 2021-11-25 | 16.45 |
| 2021-11-24 | 17.65 |
| 2021-11-23 | 17.65 |
| 2021-11-22 | 13.26 |
| 2021-11-19 | 13.26 |
| 2021-11-18 | 13.26 |
| 2021-11-17 | 13.26 |
| 2021-11-16 | 14.46 |
| 2021-11-15 | 13.66 |
| 2021-11-12 | 13.26 |
| 2021-11-11 | 13.26 |
| 2021-11-10 | 11.67 |
| 2021-11-09 | 12.46 |
| 2021-11-08 | 13.66 |
| 2021-11-05 | 13.66 |
| 2021-11-04 | 13.66 |
| 2021-11-03 | 12.86 |
| 2021-11-02 | 12.86 |
| 2021-11-01 | 14.06 |
| 2021-10-29 | 14.06 |
| 2021-10-28 | 12.46 |
| 2021-10-27 | 12.07 |
| 2021-10-26 | 12.86 |
| 2021-10-25 | 12.07 |
| 2021-10-22 | 13.66 |
| 2021-10-21 | 13.66 |
| 2021-10-20 | 7.28 |
| 2021-10-19 | 15.26 |
| 2021-10-18 | 14.46 |
| 2021-10-15 | 14.86 |
| 2021-10-12 | 7.28 |
| 2021-10-11 | 10.47 |
| 2021-10-08 | 8.08 |
| 2021-10-07 | 6.88 |
| 2021-10-06 | 8.08 |
| 2021-10-05 | 7.68 |
| 2021-10-04 | 6.88 |
| 2021-09-30 | 5.29 |
| 2021-09-29 | 6.48 |
| 2021-09-28 | 7.68 |
| 2021-09-27 | 10.47 |
| 2021-09-24 | 8.89 |
| 2021-09-23 | 8.89 |
| 2021-09-21 | 11.26 |
| 2021-09-20 | 12.85 |
| 2021-09-17 | 13.64 |
| 2021-09-16 | 14.03 |
| 2021-09-15 | 14.43 |
| 2021-09-14 | 14.83 |
| 2021-09-13 | 14.83 |
| 2021-09-10 | 13.64 |
| 2021-09-09 | 12.85 |
| 2021-09-08 | 12.85 |
| 2021-09-07 | 14.03 |
| 2021-09-06 | 14.43 |
| 2021-09-03 | 14.03 |
| 2021-09-02 | 14.03 |
| 2021-09-01 | 15.22 |
| 2021-08-31 | 15.22 |
| 2021-08-30 | 15.22 |
| 2021-08-27 | 16.41 |
| 2021-08-26 | 14.83 |
| 2021-08-25 | 14.43 |
| 2021-08-24 | 14.43 |
| 2021-08-23 | 14.03 |
| 2021-08-20 | 14.43 |
| 2021-08-19 | 16.41 |
| 2021-08-18 | 16.81 |
| 2021-08-17 | 16.81 |
| 2021-08-16 | 16.41 |
| 2021-08-13 | 19.58 |
| 2021-08-12 | 20.76 |
| 2021-08-11 | 19.58 |
| 2021-08-10 | 20.37 |
| 2021-08-09 | 20.37 |
| 2021-08-06 | 19.97 |
| 2021-08-05 | 19.97 |
| 2021-08-04 | 20.37 |
| 2021-08-03 | 20.76 |
| 2021-08-02 | 20.76 |
| 2021-07-30 | 20.37 |
| 2021-07-29 | 18.78 |
| 2021-07-28 | 18.78 |
| 2021-07-27 | 18.78 |
| 2021-07-26 | 19.18 |
| 2021-07-23 | 21.16 |
| 2021-07-22 | 20.76 |
| 2021-07-21 | 19.18 |
| 2021-07-20 | 18.78 |
| 2021-07-19 | 19.18 |
| 2021-07-16 | 19.97 |
| 2021-07-15 | 20.37 |
| 2021-07-14 | 19.18 |
| 2021-07-13 | 19.97 |
| 2021-07-12 | 20.76 |
| 2021-07-09 | 18.78 |
| 2021-07-08 | 19.58 |
| 2021-07-07 | 19.97 |
| 2021-07-06 | 18.78 |
| 2021-07-05 | 19.18 |
| 2021-07-02 | 21.16 |
| 2021-06-30 | 19.97 |
| 2021-06-29 | 19.97 |
| 2021-06-28 | 18.78 |
| 2021-06-25 | 18.78 |
| 2021-06-24 | 18.78 |
| 2021-06-23 | 16.81 |
| 2021-06-22 | 18.39 |
| 2021-06-21 | 18.39 |
| 2021-06-18 | 14.43 |
| 2021-06-17 | 12.45 |
| 2021-06-16 | 14.43 |
| 2021-06-15 | 18.39 |
| 2021-06-11 | 14.43 |
| 2021-06-10 | 14.83 |
| 2021-06-09 | 15.22 |
| 2021-06-08 | 12.05 |
| 2021-06-07 | 12.05 |
| 2021-06-04 | 9.28 |
| 2021-06-03 | 12.45 |
| 2021-06-02 | 12.85 |
| 2021-06-01 | 12.85 |
| 2021-05-31 | 12.85 |
| 2021-05-28 | 14.03 |
| 2021-05-27 | 14.83 |
| 2021-05-26 | 15.22 |
| 2021-05-25 | 16.81 |
| 2021-05-24 | 18.78 |
| 2021-05-21 | 23.14 |
| 2021-05-20 | 23.93 |
| 2021-05-18 | 27.10 |
| 2021-05-17 | 26.70 |
| 2021-05-14 | 22.74 |
| 2021-05-13 | 22.74 |
| 2021-05-12 | 25.12 |
| 2021-05-11 | 20.37 |
| 2021-05-10 | 21.52 |
| 2021-05-07 | 20.75 |
| 2021-05-06 | 20.37 |
| 2021-05-05 | 24.97 |
| 2021-05-04 | 20.75 |
| 2021-05-03 | 20.75 |
| 2021-04-30 | 20.75 |
| 2021-04-29 | 20.75 |
| 2021-04-28 | 23.05 |
| 2021-04-27 | 23.82 |
| 2021-04-26 | 23.82 |
| 2021-04-23 | 25.35 |
| 2021-04-22 | 27.27 |
| 2021-04-21 | 27.27 |
| 2021-04-20 | 30.34 |
| 2021-04-19 | 29.57 |
| 2021-04-16 | 32.25 |
| 2021-04-15 | 33.02 |
| 2021-04-14 | 33.79 |
| 2021-04-13 | 33.79 |
| 2021-04-12 | 32.64 |
| 2021-04-09 | 26.50 |
| 2021-04-08 | 21.14 |
| 2021-04-07 | 18.84 |
| 2021-04-01 | 16.92 |
| 2021-03-31 | 15.39 |
| 2021-03-30 | 16.92 |
| 2021-03-29 | 16.92 |
| 2021-03-26 | 13.47 |
| 2021-03-25 | 16.54 |
| 2021-03-24 | 17.69 |
| 2021-03-23 | 18.07 |
| 2021-03-22 | 16.54 |
| 2021-03-19 | 15.77 |
| 2021-03-18 | 15.77 |
| 2021-03-17 | 15.00 |
| 2021-03-16 | 13.09 |
| 2021-03-15 | 20.75 |
| 2021-03-12 | 21.90 |
| 2021-03-11 | 16.54 |
| 2021-03-10 | 15.00 |
| 2021-03-09 | 14.24 |
| 2021-03-08 | 15.00 |
| 2021-03-05 | 21.90 |
| 2021-03-04 | 23.05 |
| 2021-03-03 | 23.44 |
| 2021-03-02 | 23.82 |
| 2021-03-01 | 24.59 |
| 2021-02-26 | 21.90 |
| 2021-02-25 | 26.50 |
| 2021-02-24 | 26.50 |
| 2021-02-23 | 25.74 |
| 2021-02-22 | 24.59 |
| 2021-02-19 | 23.82 |
| 2021-02-18 | 18.84 |
| 2021-02-17 | 22.29 |
| 2021-02-16 | 21.90 |
| 2021-02-11 | 21.90 |
| 2021-02-10 | 19.99 |
| 2021-02-09 | 20.37 |
| 2021-02-08 | 20.37 |
| 2021-02-05 | 20.75 |
| 2021-02-04 | 20.75 |
| 2021-02-03 | 17.69 |
| 2021-02-02 | 16.54 |
| 2021-02-01 | 16.15 |
| 2021-01-29 | 15.77 |
| 2021-01-28 | 16.92 |
| 2021-01-27 | 18.84 |
| 2021-01-26 | 19.99 |
| 2021-01-25 | 21.14 |
| 2021-01-22 | 20.75 |
| 2021-01-21 | 21.14 |
| 2021-01-20 | 19.22 |
| 2021-01-19 | 20.37 |
| 2021-01-18 | 22.29 |
| 2021-01-15 | 17.30 |
| 2021-01-14 | 13.09 |
| 2021-01-13 | 9.25 |
| 2021-01-12 | 7.72 |
| 2021-01-11 | 6.19 |
| 2021-01-08 | 3.50 |
| 2021-01-07 | 7.34 |
| 2021-01-06 | 6.95 |
| 2021-01-05 | 7.72 |
| 2021-01-04 | 7.34 |
| 2020-12-31 | 7.72 |
| 2020-12-30 | 7.34 |
| 2020-12-29 | 7.72 |
| 2020-12-28 | 7.72 |
| 2020-12-24 | 9.25 |
| 2020-12-23 | 10.02 |
| 2020-12-22 | 10.02 |
| 2020-12-21 | 11.17 |
| 2020-12-18 | 10.40 |
| 2020-12-17 | 11.17 |
| 2020-12-16 | 10.02 |
| 2020-12-15 | 7.34 |
| 2020-12-14 | 10.79 |
| 2020-12-11 | 9.64 |
| 2020-12-10 | 7.72 |
| 2020-12-09 | 7.34 |
| 2020-12-08 | 8.49 |
| 2020-12-07 | 7.34 |
| 2020-12-04 | 8.49 |
| 2020-12-03 | 6.95 |
| 2020-12-02 | 7.34 |
| 2020-12-01 | 6.57 |
| 2020-11-30 | 6.19 |
| 2020-11-27 | 4.65 |
| 2020-11-26 | 6.57 |
| 2020-11-25 | 6.57 |
| 2020-11-24 | 5.42 |
| 2020-11-23 | 5.80 |
| 2020-11-20 | 6.95 |
| 2020-11-19 | 2.35 |
| 2020-11-18 | 1.97 |
| 2020-11-17 | 1.97 |
| 2020-11-16 | 1.59 |
| 2020-11-13 | 1.97 |
| 2020-11-12 | 3.50 |
| 2020-11-11 | 4.65 |
| 2020-11-10 | 6.95 |
| 2020-11-09 | 5.42 |
| 2020-11-06 | 5.80 |
| 2020-11-05 | 6.19 |
| 2020-11-04 | 5.80 |
| 2020-11-03 | 8.87 |
| 2020-11-02 | 9.25 |
| 2020-10-30 | 2.74 |
| 2020-10-29 | 5.42 |
| 2020-10-28 | 7.34 |
| 2020-10-27 | 8.87 |
| 2020-10-23 | 8.87 |
| 2020-10-22 | 8.49 |
| 2020-10-21 | 8.10 |
| 2020-10-20 | 8.87 |
| 2020-10-19 | 8.87 |
| 2020-10-16 | 8.87 |
| 2020-10-15 | 8.10 |
| 2020-10-14 | 8.87 |
| 2020-10-12 | 6.95 |
| 2020-10-09 | 8.87 |
| 2020-10-08 | 9.25 |
| 2020-10-07 | 9.25 |
| 2020-10-06 | 10.79 |
| 2020-10-05 | 11.17 |
| 2020-09-30 | 10.40 |
| 2020-09-29 | 10.02 |
| 2020-09-28 | 10.02 |
| 2020-09-25 | 10.40 |
| 2020-09-24 | 11.54 |
| 2020-09-23 | 11.54 |
| 2020-09-22 | 13.07 |
| 2020-09-21 | 12.69 |
| 2020-09-18 | 11.16 |
| 2020-09-17 | 11.16 |
| 2020-09-16 | 13.45 |
| 2020-09-15 | 12.69 |
| 2020-09-14 | 10.02 |
| 2020-09-11 | 9.64 |
| 2020-09-10 | 13.07 |
| 2020-09-09 | 9.26 |
| 2020-09-08 | 13.07 |
| 2020-09-07 | 14.97 |
| 2020-09-04 | 13.83 |
| 2020-09-03 | 13.83 |
| 2020-09-02 | 14.21 |
| 2020-09-01 | 13.07 |
| 2020-08-31 | 14.59 |
| 2020-08-28 | 17.64 |
| 2020-08-27 | 21.82 |
| 2020-08-26 | 35.15 |
| 2020-08-25 | 31.34 |
| 2020-08-24 | 27.15 |
| 2020-08-21 | 29.44 |
| 2020-08-20 | 25.63 |
| 2020-08-19 | 22.20 |
| 2020-08-18 | 18.78 |
| 2020-08-17 | 18.78 |
| 2020-08-14 | 18.40 |
| 2020-08-13 | 18.40 |
| 2020-08-12 | 15.73 |
| 2020-08-11 | 14.59 |
| 2020-08-10 | 12.69 |
| 2020-08-07 | 12.69 |
| 2020-08-06 | 12.69 |
| 2020-08-05 | 11.92 |
| 2020-08-04 | 11.92 |
| 2020-08-03 | 11.16 |
| 2020-07-31 | 11.16 |
| 2020-07-30 | 10.02 |
| 2020-07-29 | 8.88 |
| 2020-07-28 | 10.78 |
| 2020-07-27 | 10.78 |
| 2020-07-24 | 13.45 |
| 2020-07-23 | 13.45 |
| 2020-07-22 | 13.83 |
| 2020-07-21 | 15.35 |
| 2020-07-20 | 14.21 |
| 2020-07-17 | 13.07 |
| 2020-07-16 | 13.07 |
| 2020-07-15 | 13.45 |
| 2020-07-14 | 13.07 |
| 2020-07-13 | 16.87 |
| 2020-07-10 | 11.16 |
| 2020-07-09 | 11.16 |
| 2020-07-08 | 9.64 |
| 2020-07-07 | 8.88 |
| 2020-07-06 | 4.69 |
| 2020-07-03 | -0.64 |
| 2020-07-02 | 0.50 |
| 2020-06-30 | 0.50 |
| 2020-06-29 | -1.02 |
| 2020-06-26 | 0.50 |
| 2020-06-24 | 3.55 |
| 2020-06-23 | 10.02 |
| 2020-06-22 | 10.02 |
| 2020-06-19 | 10.40 |
| 2020-06-18 | 3.55 |
| 2020-06-17 | 8.50 |
| 2020-06-16 | 10.40 |
| 2020-06-15 | 10.40 |
| 2020-06-12 | 9.64 |
| 2020-06-11 | 10.40 |
| 2020-06-10 | 10.40 |
| 2020-06-09 | 10.40 |
| 2020-06-08 | 6.59 |
| 2020-06-05 | -1.40 |
| 2020-06-04 | -5.59 |
| 2020-06-03 | -7.87 |
| 2020-06-02 | -7.49 |
| 2020-06-01 | -5.21 |
| 2020-05-29 | -4.83 |
| 2020-05-28 | 2.03 |
| 2020-05-27 | 3.93 |
| 2020-05-26 | 2.41 |
| 2020-05-25 | -3.30 |
| 2020-05-22 | -1.02 |
| 2020-05-21 | 3.55 |
| 2020-05-20 | 0.88 |
| 2020-05-19 | 2.03 |
| 2020-05-18 | 6.06 |
| 2020-05-15 | 6.06 |
| 2020-05-14 | 6.06 |
| 2020-05-13 | 6.06 |
| 2020-05-12 | 6.06 |
| 2020-05-11 | 6.43 |
| 2020-05-08 | 7.90 |
| 2020-05-07 | 7.90 |
| 2020-05-06 | 7.90 |
| 2020-05-05 | 7.90 |
| 2020-05-04 | 7.90 |
| 2020-04-29 | 7.16 |
| 2020-04-28 | 6.43 |
| 2020-04-27 | 8.27 |
| 2020-04-24 | 8.27 |
| 2020-04-23 | 9.00 |
| 2020-04-22 | 9.00 |
| 2020-04-21 | 9.37 |
| 2020-04-20 | 9.37 |
| 2020-04-17 | 9.73 |
| 2020-04-16 | 9.00 |
| 2020-04-15 | 9.00 |
| 2020-04-14 | 10.10 |
| 2020-04-09 | 12.30 |
| 2020-04-08 | 11.57 |
| 2020-04-07 | 11.20 |
| 2020-04-06 | 9.00 |
| 2020-04-03 | 11.57 |
| 2020-04-02 | 13.04 |
| 2020-04-01 | 10.10 |
| 2020-03-31 | 9.73 |
| 2020-03-30 | 8.27 |
| 2020-03-27 | 6.06 |
| 2020-03-26 | 5.70 |
| 2020-03-25 | 6.06 |
| 2020-03-24 | 4.60 |
| 2020-03-23 | 5.33 |
| 2020-03-20 | 6.06 |
| 2020-03-19 | 6.06 |
| 2020-03-18 | 10.10 |
| 2020-03-17 | 5.70 |
| 2020-03-16 | 5.70 |
| 2020-03-13 | 7.53 |
| 2020-03-12 | 21.11 |
| 2020-03-11 | 24.78 |
| 2020-03-10 | 26.25 |
| 2020-03-09 | 19.28 |
| 2020-03-06 | 26.98 |
| 2020-03-05 | 26.98 |
| 2020-03-04 | 27.35 |
| 2020-03-03 | 27.35 |
| 2020-03-02 | 26.25 |
| 2020-02-28 | 26.98 |
| 2020-02-27 | 27.72 |
| 2020-02-26 | 26.62 |
| 2020-02-25 | 25.51 |
| 2020-02-24 | 26.62 |
| 2020-02-21 | 28.45 |
| 2020-02-20 | 30.29 |
| 2020-02-19 | 28.82 |
| 2020-02-18 | 31.75 |
| 2020-02-17 | 32.12 |
| 2020-02-14 | 31.39 |
| 2020-02-13 | 31.39 |
| 2020-02-12 | 32.12 |
| 2020-02-11 | 32.12 |
| 2020-02-10 | 32.12 |
| 2020-02-07 | 32.12 |
| 2020-02-06 | 32.12 |
| 2020-02-05 | 32.12 |
| 2020-02-04 | 32.12 |
| 2020-02-03 | 32.12 |
| 2020-01-31 | 33.96 |
| 2020-01-30 | 32.12 |
| 2020-01-29 | 32.12 |
| 2020-01-24 | 33.59 |
| 2020-01-23 | 33.22 |
| 2020-01-22 | 33.22 |
| 2020-01-21 | 32.12 |
| 2020-01-20 | 32.49 |
| 2020-01-17 | 33.59 |
| 2020-01-16 | 34.32 |
| 2020-01-15 | 33.59 |
| 2020-01-14 | 33.96 |
| 2020-01-13 | 35.06 |
| 2020-01-10 | 33.96 |
| 2020-01-09 | 34.69 |
| 2020-01-08 | 34.69 |
| 2020-01-07 | 35.42 |
| 2020-01-06 | 34.69 |
| 2020-01-03 | 36.52 |
| 2020-01-02 | 36.52 |
| 2019-12-31 | 34.69 |
| 2019-12-30 | 34.69 |
| 2019-12-27 | 36.52 |
| 2019-12-24 | 35.79 |
| 2019-12-23 | 36.52 |
| 2019-12-20 | 35.79 |
| 2019-12-19 | 35.79 |
| 2019-12-18 | 36.52 |
| 2019-12-17 | 35.79 |
| 2019-12-16 | 36.52 |
| 2019-12-13 | 36.52 |
| 2019-12-12 | 36.16 |
| 2019-12-11 | 37.26 |
| 2019-12-10 | 37.99 |
| 2019-12-09 | 41.30 |
| 2019-12-06 | 40.19 |
| 2019-12-05 | 40.19 |
| 2019-12-04 | 40.19 |
| 2019-12-03 | 40.19 |
| 2019-12-02 | 40.19 |
| 2019-11-29 | 40.19 |
| 2019-11-28 | 40.19 |
| 2019-11-27 | 38.73 |
| 2019-11-26 | 39.09 |
| 2019-11-25 | 40.56 |
| 2019-11-22 | 40.56 |
| 2019-11-21 | 40.56 |
| 2019-11-20 | 41.30 |
| 2019-11-19 | 41.30 |
| 2019-11-18 | 41.30 |
| 2019-11-15 | 39.46 |
| 2019-11-14 | 43.13 |
| 2019-11-13 | 43.13 |
| 2019-11-12 | 43.13 |
| 2019-11-11 | 43.50 |
| 2019-11-08 | 46.80 |
| 2019-11-07 | 46.43 |
| 2019-11-06 | 46.80 |
| 2019-11-05 | 46.43 |
| 2019-11-04 | 47.17 |
| 2019-11-01 | 47.17 |
| 2019-10-31 | 47.17 |
| 2019-10-30 | 47.17 |
| 2019-10-29 | 47.17 |
| 2019-10-28 | 47.17 |
| 2019-10-25 | 46.07 |
| 2019-10-24 | 43.13 |
| 2019-10-23 | 34.32 |
| 2019-10-22 | 34.32 |
| 2019-10-21 | 34.32 |
| 2019-10-18 | 36.89 |
| 2019-10-17 | 37.26 |
| 2019-10-16 | 37.26 |
| 2019-10-15 | 37.63 |
| 2019-10-14 | 37.63 |
| 2019-10-11 | 37.63 |
| 2019-10-10 | 37.99 |
| 2019-10-09 | 38.36 |
| 2019-10-08 | 39.09 |
| 2019-10-04 | 38.73 |
| 2019-10-03 | 40.56 |
| 2019-10-02 | 42.03 |
| 2019-09-30 | 36.52 |
| 2019-09-27 | 30.65 |
| 2019-09-26 | 33.96 |
| 2019-09-25 | 46.07 |
| 2019-09-24 | 46.07 |
| 2019-09-23 | 48.64 |
| 2019-09-20 | 48.64 |
| 2019-09-19 | 49.37 |
| 2019-09-18 | 46.80 |
| 2019-09-17 | 50.47 |
| 2019-09-16 | 45.33 |
| 2019-09-13 | 39.46 |
| 2019-09-12 | 40.93 |
| 2019-09-11 | 40.19 |
| 2019-09-10 | 42.38 |
| 2019-09-09 | 43.84 |
| 2019-09-06 | 43.84 |
| 2019-09-05 | 45.66 |
| 2019-09-04 | 47.84 |
| 2019-09-03 | 46.39 |
| 2019-09-02 | 46.39 |
| 2019-08-30 | 51.12 |
| 2019-08-29 | 52.58 |
| 2019-08-28 | 49.30 |
| 2019-08-27 | 51.85 |
| 2019-08-26 | 54.40 |
| 2019-08-23 | 54.76 |
| 2019-08-22 | 54.76 |
| 2019-08-21 | 57.67 |
| 2019-08-20 | 57.67 |
| 2019-08-19 | 57.67 |
| 2019-08-16 | 55.12 |
| 2019-08-15 | 49.30 |
| 2019-08-14 | 53.67 |
| 2019-08-13 | 54.76 |
| 2019-08-12 | 54.76 |
| 2019-08-09 | 55.12 |
| 2019-08-08 | 55.12 |
| 2019-08-07 | 55.12 |
| 2019-08-06 | 54.03 |
| 2019-08-05 | 54.03 |
| 2019-08-02 | 50.75 |
| 2019-08-01 | 51.48 |
| 2019-07-31 | 54.76 |
| 2019-07-30 | 54.76 |
| 2019-07-29 | 54.76 |
| 2019-07-26 | 55.12 |
| 2019-07-25 | 51.12 |
| 2019-07-24 | 48.93 |
| 2019-07-23 | 47.48 |
| 2019-07-22 | 47.48 |
| 2019-07-19 | 47.48 |
| 2019-07-18 | 45.29 |
| 2019-07-17 | 45.29 |
| 2019-07-16 | 45.29 |
| 2019-07-15 | 43.11 |
| 2019-07-12 | 40.19 |
| 2019-07-11 | 39.47 |
| 2019-07-10 | 39.47 |
| 2019-07-09 | 41.29 |
| 2019-07-08 | 43.11 |
| 2019-07-05 | 42.02 |
| 2019-07-04 | 42.02 |
| 2019-07-03 | 43.84 |
| 2019-07-02 | 43.84 |
| 2019-06-28 | 42.74 |
| 2019-06-27 | 43.84 |
| 2019-06-26 | 43.84 |
| 2019-06-25 | 43.84 |
| 2019-06-24 | 43.84 |
| 2019-06-21 | 43.84 |
| 2019-06-20 | 43.84 |
| 2019-06-19 | 44.93 |
| 2019-06-18 | 44.93 |
| 2019-06-17 | 42.02 |
| 2019-06-14 | 41.29 |
| 2019-06-13 | 40.19 |
| 2019-06-12 | 40.19 |
| 2019-06-11 | 42.02 |
| 2019-06-10 | 42.02 |
| 2019-06-06 | 42.02 |
| 2019-06-05 | 42.38 |
| 2019-06-04 | 42.38 |
| 2019-06-03 | 42.38 |
| 2019-05-31 | 42.38 |
| 2019-05-30 | 45.66 |
| 2019-05-29 | 44.93 |
| 2019-05-28 | 43.84 |
| 2019-05-27 | 43.11 |
| 2019-05-24 | 46.02 |
| 2019-05-23 | 46.02 |
| 2019-05-22 | 46.02 |
| 2019-05-21 | 47.84 |
| 2019-05-20 | 49.30 |
| 2019-05-17 | 52.58 |
| 2019-05-16 | 49.30 |
| 2019-05-15 | 46.75 |
| 2019-05-14 | 43.11 |
| 2019-05-10 | 50.60 |
| 2019-05-09 | 43.11 |
| 2019-05-08 | 48.46 |
| 2019-05-07 | 49.17 |
| 2019-05-06 | 49.17 |
| 2019-05-03 | 51.67 |
| 2019-05-02 | 51.67 |
| 2019-04-30 | 51.67 |
| 2019-04-29 | 51.67 |
| 2019-04-26 | 49.89 |
| 2019-04-25 | 52.74 |
| 2019-04-24 | 52.03 |
| 2019-04-23 | 52.39 |
| 2019-04-18 | 52.74 |
| 2019-04-17 | 52.74 |
| 2019-04-16 | 52.74 |
| 2019-04-15 | 53.10 |
| 2019-04-12 | 53.46 |
| 2019-04-11 | 53.46 |
| 2019-04-10 | 54.53 |
| 2019-04-09 | 53.46 |
| 2019-04-08 | 53.46 |
| 2019-04-04 | 53.46 |
| 2019-04-03 | 53.46 |
| 2019-04-02 | 53.46 |
| 2019-04-01 | 55.96 |
| 2019-03-29 | 55.60 |
| 2019-03-28 | 55.60 |
| 2019-03-27 | 53.10 |
| 2019-03-26 | 42.39 |
| 2019-03-25 | 55.24 |
| 2019-03-22 | 55.24 |
| 2019-03-21 | 55.60 |
| 2019-03-20 | 51.32 |
| 2019-03-19 | 53.10 |
| 2019-03-18 | 53.10 |
| 2019-03-15 | 53.46 |
| 2019-03-14 | 53.46 |
| 2019-03-13 | 55.24 |
| 2019-03-12 | 49.89 |
| 2019-03-11 | 48.46 |
| 2019-03-08 | 46.32 |
| 2019-03-07 | 51.32 |
| 2019-03-06 | 53.46 |
| 2019-03-05 | 51.32 |
| 2019-03-04 | 50.96 |
| 2019-03-01 | 51.67 |
| 2019-02-28 | 50.96 |
| 2019-02-27 | 51.67 |
| 2019-02-26 | 54.53 |
| 2019-02-25 | 54.17 |
| 2019-02-22 | 54.88 |
| 2019-02-21 | 54.53 |
| 2019-02-20 | 52.74 |
| 2019-02-19 | 52.39 |
| 2019-02-18 | 53.46 |
| 2019-02-15 | 49.89 |
| 2019-02-14 | 49.89 |
| 2019-02-13 | 48.82 |
| 2019-02-12 | 51.32 |
| 2019-02-11 | 54.88 |
| 2019-02-08 | 57.03 |
| 2019-02-04 | 57.74 |
| 2019-02-01 | 57.74 |
| 2019-01-31 | 56.67 |
| 2019-01-30 | 52.39 |
| 2019-01-29 | 52.39 |
| 2019-01-28 | 49.89 |
| 2019-01-25 | 46.32 |
| 2019-01-24 | 42.75 |
| 2019-01-23 | 49.53 |
| 2019-01-22 | 50.25 |
| 2019-01-21 | 50.25 |
| 2019-01-18 | 43.46 |
| 2019-01-17 | 52.03 |
| 2019-01-16 | 53.10 |
| 2019-01-15 | 54.53 |
| 2019-01-14 | 52.03 |
| 2019-01-11 | 53.81 |
| 2019-01-10 | 57.03 |
| 2019-01-09 | 61.31 |
| 2019-01-08 | 49.89 |
| 2019-01-07 | 49.89 |
| 2019-01-04 | 49.89 |
| 2019-01-03 | 49.89 |
| 2019-01-02 | 52.74 |
| 2018-12-31 | 54.53 |
| 2018-12-28 | 51.32 |
| 2018-12-27 | 45.25 |
| 2018-12-24 | 37.40 |
| 2018-12-21 | 35.61 |
| 2018-12-20 | 22.05 |
| 2018-12-19 | 24.91 |
| 2018-12-18 | 24.91 |
| 2018-12-17 | 28.48 |
| 2018-12-14 | 28.83 |
| 2018-12-13 | 33.12 |
| 2018-12-12 | 33.12 |
| 2018-12-11 | 34.54 |
| 2018-12-10 | 37.40 |
| 2018-12-07 | 33.83 |
| 2018-12-06 | 36.33 |
| 2018-12-05 | 37.75 |
| 2018-12-04 | 41.68 |
| 2018-12-03 | 49.89 |
| 2018-11-30 | 51.67 |
| 2018-11-29 | 52.74 |
| 2018-11-28 | 53.46 |
| 2018-11-27 | 53.46 |
| 2018-11-26 | 55.24 |
| 2018-11-23 | 54.17 |
| 2018-11-22 | 54.17 |
| 2018-11-21 | 54.17 |
| 2018-11-20 | 54.53 |
| 2018-11-19 | 52.74 |
| 2018-11-16 | 53.10 |
| 2018-11-15 | 52.74 |
| 2018-11-14 | 52.74 |
| 2018-11-13 | 46.32 |
| 2018-11-12 | 51.32 |
| 2018-11-09 | 52.39 |
| 2018-11-08 | 49.89 |
| 2018-11-07 | 53.81 |
| 2018-11-06 | 54.53 |
| 2018-11-05 | 52.39 |
| 2018-11-02 | 49.17 |
| 2018-11-01 | 48.82 |
| 2018-10-31 | 53.46 |
| 2018-10-30 | 47.39 |
| 2018-10-29 | 47.75 |
| 2018-10-26 | 52.03 |
| 2018-10-25 | 53.46 |
| 2018-10-24 | 57.03 |
| 2018-10-23 | 53.46 |
| 2018-10-22 | 57.03 |
| 2018-10-19 | 51.32 |
| 2018-10-18 | 49.89 |
| 2018-10-16 | 44.18 |
| 2018-10-15 | 38.11 |
| 2018-10-12 | 37.40 |
| 2018-10-11 | 34.54 |
| 2018-10-10 | 33.83 |
| 2018-10-09 | 32.04 |
| 2018-10-08 | 31.33 |
| 2018-10-05 | 37.75 |
| 2018-10-04 | 39.54 |
| 2018-10-03 | 37.75 |
| 2018-10-02 | 40.25 |
| 2018-09-28 | 42.04 |
| 2018-09-27 | 41.32 |
| 2018-09-26 | 40.25 |
| 2018-09-24 | 46.32 |
| 2018-09-21 | 46.32 |
| 2018-09-20 | 45.61 |
| 2018-09-19 | 42.39 |
| 2018-09-18 | 42.04 |
| 2018-09-17 | 42.04 |
| 2018-09-14 | 43.11 |
| 2018-09-13 | 43.46 |
| 2018-09-12 | 30.26 |
| 2018-09-11 | 38.83 |
| 2018-09-10 | 41.32 |
| 2018-09-07 | 44.88 |
| 2018-09-06 | 42.04 |
| 2018-09-05 | 44.53 |
| 2018-09-04 | 45.24 |
| 2018-09-03 | 42.39 |
| 2018-08-31 | 42.75 |
| 2018-08-30 | 46.66 |
| 2018-08-29 | 47.73 |
| 2018-08-28 | 48.44 |
| 2018-08-27 | 55.21 |
| 2018-08-24 | 45.95 |
| 2018-08-23 | 47.73 |
| 2018-08-22 | 45.95 |
| 2018-08-21 | 44.53 |
| 2018-08-20 | 50.58 |
| 2018-08-17 | 47.02 |
| 2018-08-16 | 49.51 |
| 2018-08-15 | 52.00 |
| 2018-08-14 | 61.61 |
| 2018-08-13 | 61.97 |
| 2018-08-10 | 88.67 |
| 2018-08-09 | 89.02 |
| 2018-08-08 | 88.31 |
| 2018-08-07 | 87.24 |
| 2018-08-06 | 86.53 |
| 2018-08-03 | 86.53 |
| 2018-08-02 | 87.96 |
| 2018-08-01 | 88.67 |
| 2018-07-31 | 91.52 |
| 2018-07-30 | 89.74 |
| 2018-07-27 | 86.89 |
| 2018-07-26 | 89.02 |
| 2018-07-25 | 90.09 |
| 2018-07-24 | 84.04 |
| 2018-07-23 | 78.35 |
| 2018-07-20 | 79.77 |
| 2018-07-19 | 79.41 |
| 2018-07-18 | 78.70 |
| 2018-07-17 | 74.07 |
| 2018-07-16 | 74.79 |
| 2018-07-13 | 70.87 |
| 2018-07-12 | 71.58 |
| 2018-07-11 | 68.02 |
| 2018-07-10 | 70.51 |
| 2018-07-09 | 69.45 |
| 2018-07-06 | 71.23 |
| 2018-07-05 | 69.09 |
| 2018-07-04 | 70.87 |
| 2018-07-03 | 73.36 |
| 2018-06-29 | 70.87 |
| 2018-06-28 | 70.87 |
| 2018-06-27 | 67.31 |
| 2018-06-26 | 73.72 |
| 2018-06-25 | 74.43 |
| 2018-06-22 | 75.50 |
| 2018-06-21 | 77.28 |
| 2018-06-20 | 72.65 |
| 2018-06-19 | 74.79 |
| 2018-06-15 | 78.70 |
| 2018-06-14 | 78.70 |
| 2018-06-13 | 78.35 |
| 2018-06-12 | 78.70 |
| 2018-06-11 | 71.58 |
| 2018-06-08 | 66.60 |
| 2018-06-07 | 65.89 |
| 2018-06-06 | 62.33 |
| 2018-06-05 | 58.05 |
| 2018-06-04 | 55.92 |
| 2018-06-01 | 55.56 |
| 2018-05-31 | 55.56 |
| 2018-05-30 | 54.85 |
| 2018-05-29 | 53.78 |
| 2018-05-28 | 54.14 |
| 2018-05-25 | 46.66 |
| 2018-05-24 | 49.51 |
| 2018-05-23 | 48.80 |
| 2018-05-21 | 46.31 |
| 2018-05-18 | 40.61 |
| 2018-05-17 | 39.54 |
| 2018-05-16 | 39.19 |
| 2018-05-15 | 38.83 |
| 2018-05-14 | 37.76 |
| 2018-05-11 | 37.76 |
| 2018-05-10 | 37.76 |
| 2018-05-09 | 37.76 |
| 2018-05-08 | 37.41 |
| 2018-05-07 | 37.05 |
| 2018-05-04 | 37.41 |
| 2018-05-03 | 37.05 |
| 2018-05-02 | 37.05 |
| 2018-04-30 | 37.41 |
| 2018-04-27 | 37.41 |
| 2018-04-26 | 35.29 |
| 2018-04-25 | 34.58 |
| 2018-04-24 | 35.99 |
| 2018-04-23 | 37.76 |
| 2018-04-20 | 37.76 |
| 2018-04-19 | 38.82 |
| 2018-04-18 | 39.17 |
| 2018-04-17 | 39.88 |
| 2018-04-16 | 39.88 |
| 2018-04-13 | 38.46 |
| 2018-04-12 | 37.76 |
| 2018-04-11 | 39.17 |
| 2018-04-10 | 39.52 |
| 2018-04-09 | 40.23 |
| 2018-04-06 | 39.88 |
| 2018-04-04 | 39.17 |
| 2018-04-03 | 39.17 |
| 2018-03-29 | 41.29 |
| 2018-03-28 | 38.11 |
| 2018-03-27 | 38.82 |
| 2018-03-26 | 38.46 |
| 2018-03-23 | 35.99 |
| 2018-03-22 | 35.99 |
| 2018-03-21 | 33.87 |
| 2018-03-20 | 37.41 |
| 2018-03-19 | 37.76 |
| 2018-03-16 | 38.46 |
| 2018-03-15 | 38.46 |
| 2018-03-14 | 37.76 |
| 2018-03-13 | 37.05 |
| 2018-03-12 | 36.35 |
| 2018-03-09 | 32.46 |
| 2018-03-08 | 34.23 |
| 2018-03-07 | 34.93 |
| 2018-03-06 | 30.34 |
| 2018-03-05 | 28.93 |
| 2018-03-02 | 29.99 |
| 2018-03-01 | 28.22 |
| 2018-02-28 | 28.22 |
| 2018-02-27 | 28.57 |
| 2018-02-26 | 28.57 |
| 2018-02-23 | 29.28 |
| 2018-02-22 | 27.16 |
| 2018-02-21 | 25.40 |
| 2018-02-20 | 24.34 |
| 2018-02-15 | 21.86 |
| 2018-02-14 | 21.86 |
| 2018-02-13 | 19.39 |
| 2018-02-12 | 16.56 |
| 2018-02-09 | 15.86 |
| 2018-02-08 | 18.68 |
| 2018-02-07 | 18.33 |
| 2018-02-06 | 17.27 |
| 2018-02-05 | 23.28 |
| 2018-02-02 | 25.40 |
| 2018-02-01 | 27.16 |
| 2018-01-31 | 29.28 |
| 2018-01-30 | 30.69 |
| 2018-01-29 | 25.75 |
| 2018-01-26 | 25.40 |
| 2018-01-25 | 29.63 |
| 2018-01-24 | 28.57 |
| 2018-01-23 | 28.57 |
| 2018-01-22 | 26.81 |
| 2018-01-19 | 22.92 |
| 2018-01-18 | 22.22 |
| 2018-01-17 | 19.74 |
| 2018-01-16 | 15.51 |
| 2018-01-15 | 14.80 |
| 2018-01-12 | 13.74 |
| 2018-01-11 | 13.74 |
| 2018-01-10 | 14.45 |
| 2018-01-09 | 14.45 |
| 2018-01-08 | 14.09 |
| 2018-01-05 | 14.45 |
| 2018-01-04 | 14.09 |
| 2018-01-03 | 14.80 |
| 2018-01-02 | 14.80 |
| 2017-12-29 | 14.80 |
| 2017-12-28 | 14.09 |
| 2017-12-27 | 14.09 |
| 2017-12-22 | 11.97 |
| 2017-12-21 | 11.62 |
| 2017-12-20 | 10.56 |
| 2017-12-19 | 11.97 |
| 2017-12-18 | 11.97 |
| 2017-12-15 | 12.33 |
| 2017-12-14 | 11.97 |
| 2017-12-13 | 11.97 |
| 2017-12-12 | 10.91 |
| 2017-12-11 | 9.85 |
| 2017-12-08 | 8.79 |
| 2017-12-07 | 8.09 |
| 2017-12-06 | 9.50 |
| 2017-12-05 | 10.91 |
| 2017-12-04 | 11.27 |
| 2017-12-01 | 10.21 |
| 2017-11-30 | 11.27 |
| 2017-11-29 | 9.50 |
| 2017-11-28 | 9.15 |
| 2017-11-27 | 9.85 |
| 2017-11-24 | 11.27 |
| 2017-11-23 | 11.27 |
| 2017-11-22 | 11.97 |
| 2017-11-21 | 11.27 |
| 2017-11-20 | 11.27 |
| 2017-11-17 | 11.27 |
| 2017-11-16 | 11.27 |
| 2017-11-15 | 13.03 |
| 2017-11-14 | 11.27 |
| 2017-11-13 | 11.62 |
| 2017-11-10 | 10.56 |
| 2017-11-09 | 12.33 |
| 2017-11-08 | 12.33 |
| 2017-11-07 | 13.03 |
| 2017-11-06 | 11.97 |
| 2017-11-03 | 11.62 |
| 2017-11-02 | 11.62 |
| 2017-11-01 | 11.97 |
| 2017-10-31 | 11.97 |
| 2017-10-30 | 11.97 |
| 2017-10-27 | 11.62 |
| 2017-10-26 | 13.39 |
| 2017-10-25 | 10.56 |
| 2017-10-24 | 11.27 |
| 2017-10-23 | 8.09 |
| 2017-10-20 | 8.09 |
| 2017-10-19 | 7.73 |
| 2017-10-18 | 9.85 |
| 2017-10-17 | 9.85 |
| 2017-10-16 | 10.21 |
| 2017-10-13 | 7.73 |
| 2017-10-12 | 10.21 |
| 2017-10-11 | 10.21 |
| 2017-10-10 | 10.21 |
| 2017-10-09 | 10.56 |
| 2017-10-06 | 10.91 |
| 2017-10-04 | 8.79 |
| 2017-10-03 | 7.38 |
| 2017-09-29 | 7.38 |
| 2017-09-28 | 7.38 |
| 2017-09-27 | 7.38 |
| 2017-09-26 | 8.44 |
| 2017-09-25 | 7.38 |
| 2017-09-22 | 8.09 |
| 2017-09-21 | 9.85 |
| 2017-09-20 | 8.09 |
| 2017-09-19 | 10.21 |
| 2017-09-18 | 6.32 |
| 2017-09-15 | 7.73 |
| 2017-09-14 | 7.73 |
| 2017-09-13 | 5.97 |
| 2017-09-12 | 8.44 |
| 2017-09-11 | 9.15 |
| 2017-09-08 | 9.85 |
| 2017-09-07 | 10.20 |
| 2017-09-06 | 10.91 |
| 2017-09-05 | 9.15 |
| 2017-09-04 | 10.20 |
| 2017-09-01 | 11.26 |
| 2017-08-31 | 7.03 |
| 2017-08-30 | 4.92 |
| 2017-08-29 | 8.09 |
| 2017-08-28 | 12.32 |
| 2017-08-25 | 15.48 |
| 2017-08-24 | 14.08 |
| 2017-08-22 | 17.95 |
| 2017-08-21 | 17.95 |
| 2017-08-18 | 15.84 |
| 2017-08-17 | 15.13 |
| 2017-08-16 | 15.13 |
| 2017-08-15 | 15.13 |
| 2017-08-14 | 15.84 |
| 2017-08-11 | 12.67 |
| 2017-08-10 | 10.20 |
| 2017-08-09 | 11.61 |
| 2017-08-08 | 14.78 |
| 2017-08-07 | 17.95 |
| 2017-08-04 | 9.85 |
| 2017-08-03 | 9.85 |
| 2017-08-02 | 9.15 |
| 2017-08-01 | 12.67 |
| 2017-07-31 | 9.85 |
| 2017-07-28 | 11.61 |
| 2017-07-27 | 9.50 |
| 2017-07-26 | 9.50 |
| 2017-07-25 | 9.15 |
| 2017-07-24 | 9.15 |
| 2017-07-21 | 10.20 |
| 2017-07-20 | 10.20 |
| 2017-07-19 | 10.20 |
| 2017-07-18 | 9.50 |
| 2017-07-17 | 9.85 |
| 2017-07-14 | 11.96 |
| 2017-07-13 | 9.15 |
| 2017-07-12 | 8.09 |
| 2017-07-11 | 9.15 |
| 2017-07-10 | 10.91 |
| 2017-07-07 | 10.91 |
| 2017-07-06 | 11.96 |
| 2017-07-05 | 10.56 |
| 2017-07-04 | 11.96 |
| 2017-07-03 | 10.56 |
| 2017-06-30 | 9.50 |
| 2017-06-29 | 9.85 |
| 2017-06-28 | 10.20 |
| 2017-06-27 | 10.20 |
| 2017-06-26 | 10.20 |
| 2017-06-23 | 9.15 |
| 2017-06-22 | 8.44 |
| 2017-06-21 | 7.74 |
| 2017-06-20 | 9.15 |
| 2017-06-19 | 8.09 |
| 2017-06-16 | 7.74 |
| 2017-06-15 | 11.26 |
| 2017-06-14 | 10.56 |
| 2017-06-13 | 10.20 |
| 2017-06-12 | 10.91 |
| 2017-06-09 | 10.20 |
| 2017-06-08 | 11.26 |
| 2017-06-07 | 9.50 |
| 2017-06-06 | 8.44 |
| 2017-06-05 | 10.91 |
| 2017-06-02 | 9.50 |
| 2017-06-01 | 7.74 |
| 2017-05-31 | 6.33 |
| 2017-05-29 | 4.92 |
| 2017-05-26 | 4.22 |
| 2017-05-25 | 3.16 |
| 2017-05-24 | -0.01 |
| 2017-05-23 | 0.70 |
| 2017-05-22 | 0.34 |
| 2017-05-19 | 0.34 |
| 2017-05-18 | -0.71 |
| 2017-05-17 | 0.34 |
| 2017-05-16 | -0.71 |
| 2017-05-15 | -1.42 |
| 2017-05-12 | -2.47 |
| 2017-05-11 | -2.47 |
| 2017-05-10 | -2.82 |
| 2017-05-09 | -0.71 |
| 2017-05-08 | 0.70 |
| 2017-05-05 | 0.70 |
| 2017-05-04 | 0.00 |
Copyright & disclaimer, Privacy policy