DREAM INTERNATIONAL LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-15 | 0 | 7.520 | 7.520 | 7.550 | 7.360 | 7.780 | 1,063,000 | 7,939,270 | 7.4687 | 7.520 | 7.520 | 7.550 | 7.360 | 7.780 | 1,063,000 | 7.4687 | 0.13% |
| 2026-04-14 | 0 | 7.510 | 7.460 | 7.510 | 7.350 | 7.740 | 1,333,500 | 9,933,677 | 7.4493 | 7.510 | 7.460 | 7.510 | 7.350 | 7.740 | 1,333,500 | 7.4493 | 1.49% |
| 2026-04-13 | 0 | 7.400 | 7.350 | 7.400 | 7.320 | 7.650 | 1,223,500 | 9,157,987 | 7.4851 | 7.400 | 7.350 | 7.400 | 7.320 | 7.650 | 1,223,500 | 7.4851 | -2.89% |
| 2026-04-10 | 0 | 7.620 | 7.610 | 7.630 | 7.480 | 7.690 | 736,000 | 5,603,842 | 7.6139 | 7.620 | 7.610 | 7.630 | 7.480 | 7.690 | 736,000 | 7.6139 | 1.87% |
| 2026-04-09 | 0 | 7.480 | 7.430 | 7.480 | 7.340 | 7.480 | 784,500 | 5,839,225 | 7.4432 | 7.480 | 7.430 | 7.480 | 7.340 | 7.480 | 784,500 | 7.4432 | 1.22% |
| 2026-04-08 | 0 | 7.390 | 7.310 | 7.390 | 7.150 | 7.390 | 2,952,000 | 21,543,347 | 7.2979 | 7.390 | 7.310 | 7.390 | 7.150 | 7.390 | 2,952,000 | 7.2979 | 5.12% |
| 2026-04-02 | 0 | 7.030 | 7.000 | 7.040 | 6.920 | 7.170 | 710,000 | 4,968,242 | 6.9975 | 7.030 | 7.000 | 7.040 | 6.920 | 7.170 | 710,000 | 6.9975 | -1.54% |
| 2026-04-01 | 0 | 7.140 | 7.120 | 7.140 | 6.930 | 7.140 | 865,500 | 6,121,490 | 7.0728 | 7.140 | 7.120 | 7.140 | 6.930 | 7.140 | 865,500 | 7.0728 | 3.63% |
| 2026-03-31 | 0 | 6.890 | 6.880 | 6.900 | 6.750 | 7.010 | 1,114,500 | 7,686,222 | 6.8966 | 6.890 | 6.880 | 6.900 | 6.750 | 7.010 | 1,114,500 | 6.8966 | 2.23% |
| 2026-03-30 | 0 | 6.740 | 6.740 | 6.790 | 6.600 | 7.290 | 5,658,500 | 38,709,781 | 6.8410 | 6.740 | 6.740 | 6.790 | 6.600 | 7.290 | 5,658,500 | 6.8410 | -12.47% |
| 2026-03-27 | 0 | 7.700 | 7.690 | 7.700 | 7.380 | 7.840 | 576,000 | 4,431,335 | 7.6933 | 7.700 | 7.690 | 7.700 | 7.380 | 7.840 | 576,000 | 7.6933 | 1.99% |
| 2026-03-26 | 0 | 7.550 | 7.530 | 7.550 | 7.350 | 7.650 | 2,128,000 | 15,940,257 | 7.4907 | 7.550 | 7.530 | 7.550 | 7.350 | 7.650 | 2,128,000 | 7.4907 | -1.18% |
| 2026-03-25 | 0 | 7.640 | 7.630 | 7.660 | 7.480 | 8.070 | 1,066,000 | 8,156,263 | 7.6513 | 7.640 | 7.630 | 7.660 | 7.480 | 8.070 | 1,066,000 | 7.6513 | -3.54% |
| 2026-03-24 | 0 | 7.920 | 7.910 | 7.920 | 7.580 | 7.980 | 748,500 | 5,824,172 | 7.7811 | 7.920 | 7.910 | 7.920 | 7.580 | 7.980 | 748,500 | 7.7811 | 4.49% |
| 2026-03-23 | 0 | 7.580 | 7.580 | 7.660 | 7.550 | 7.840 | 1,062,000 | 8,100,460 | 7.6276 | 7.580 | 7.580 | 7.660 | 7.550 | 7.840 | 1,062,000 | 7.6276 | -3.32% |
| 2026-03-20 | 0 | 7.840 | 7.840 | 7.870 | 7.830 | 8.130 | 999,500 | 7,932,890 | 7.9369 | 7.840 | 7.840 | 7.870 | 7.830 | 8.130 | 999,500 | 7.9369 | -5.20% |
| 2026-03-19 | 0 | 8.270 | 8.200 | 8.270 | 7.950 | 8.270 | 1,819,000 | 14,701,312 | 8.0821 | 8.270 | 8.200 | 8.270 | 7.950 | 8.270 | 1,819,000 | 8.0821 | 1.97% |
| 2026-03-18 | 0 | 8.110 | 8.110 | 8.130 | 8.060 | 8.490 | 1,370,952 | 11,129,239 | 8.1179 | 8.110 | 8.110 | 8.130 | 8.060 | 8.490 | 1,370,952 | 8.1179 | -0.86% |
| 2026-03-17 | 0 | 8.180 | 8.180 | 8.260 | 8.140 | 8.520 | 922,000 | 7,626,422 | 8.2716 | 8.180 | 8.180 | 8.260 | 8.140 | 8.520 | 922,000 | 8.2716 | -1.56% |
| 2026-03-16 | 0 | 8.310 | 8.300 | 8.320 | 8.080 | 8.380 | 1,357,500 | 11,201,691 | 8.2517 | 8.310 | 8.300 | 8.320 | 8.080 | 8.380 | 1,357,500 | 8.2517 | -0.60% |
| 2026-03-13 | 0 | 8.360 | 8.360 | 8.420 | 8.340 | 8.710 | 2,176,000 | 18,491,892 | 8.4981 | 8.360 | 8.360 | 8.420 | 8.340 | 8.710 | 2,176,000 | 8.4981 | -3.13% |
| 2026-03-12 | 0 | 8.630 | 8.620 | 8.740 | 8.610 | 8.880 | 666,500 | 5,820,310 | 8.7326 | 8.630 | 8.620 | 8.740 | 8.610 | 8.880 | 666,500 | 8.7326 | -1.93% |
| 2026-03-11 | 0 | 8.800 | 8.720 | 8.800 | 8.630 | 8.830 | 664,000 | 5,807,545 | 8.7463 | 8.800 | 8.720 | 8.800 | 8.630 | 8.830 | 664,000 | 8.7463 | 1.62% |
| 2026-03-10 | 0 | 8.660 | 8.650 | 8.660 | 8.540 | 8.820 | 850,500 | 7,343,235 | 8.6340 | 8.660 | 8.650 | 8.660 | 8.540 | 8.820 | 850,500 | 8.6340 | 2.49% |
| 2026-03-09 | 0 | 8.450 | 8.450 | 8.470 | 8.310 | 8.610 | 1,275,500 | 10,775,819 | 8.4483 | 8.450 | 8.450 | 8.470 | 8.310 | 8.610 | 1,275,500 | 8.4483 | -4.20% |
| 2026-03-06 | 0 | 8.820 | 8.750 | 8.820 | 8.600 | 8.850 | 381,500 | 3,335,190 | 8.7423 | 8.820 | 8.750 | 8.820 | 8.600 | 8.850 | 381,500 | 8.7423 | 2.56% |
| 2026-03-05 | 0 | 8.600 | 8.600 | 8.660 | 8.600 | 8.890 | 444,500 | 3,880,652 | 8.7304 | 8.600 | 8.600 | 8.660 | 8.600 | 8.890 | 444,500 | 8.7304 | 0.00% |
| 2026-03-04 | 0 | 8.600 | 8.600 | 8.670 | 8.480 | 8.850 | 1,207,500 | 10,370,320 | 8.5883 | 8.600 | 8.600 | 8.670 | 8.480 | 8.850 | 1,207,500 | 8.5883 | -3.15% |
| 2026-03-03 | 0 | 8.880 | 8.850 | 8.880 | 8.790 | 9.210 | 687,000 | 6,125,210 | 8.9159 | 8.880 | 8.850 | 8.880 | 8.790 | 9.210 | 687,000 | 8.9159 | 0.79% |
| 2026-03-02 | 0 | 8.810 | 8.800 | 8.960 | 8.710 | 9.070 | 1,532,000 | 13,688,493 | 8.9350 | 8.810 | 8.800 | 8.960 | 8.710 | 9.070 | 1,532,000 | 8.9350 | -3.93% |
| 2026-02-27 | 0 | 9.170 | 9.170 | 9.180 | 8.600 | 9.170 | 4,786,091 | 43,448,021 | 9.0780 | 9.170 | 9.170 | 9.180 | 8.600 | 9.170 | 4,786,091 | 9.0780 | 4.68% |
| 2026-02-26 | 0 | 8.760 | 8.720 | 8.770 | 8.670 | 8.950 | 541,500 | 4,735,825 | 8.7458 | 8.760 | 8.720 | 8.770 | 8.670 | 8.950 | 541,500 | 8.7458 | -0.11% |
| 2026-02-25 | 0 | 8.770 | 8.760 | 8.770 | 8.740 | 8.870 | 449,500 | 3,947,970 | 8.7830 | 8.770 | 8.760 | 8.770 | 8.740 | 8.870 | 449,500 | 8.7830 | 0.80% |
| 2026-02-24 | 0 | 8.700 | 8.700 | 8.760 | 8.650 | 9.100 | 856,500 | 7,505,943 | 8.7635 | 8.700 | 8.700 | 8.760 | 8.650 | 9.100 | 856,500 | 8.7635 | -4.29% |
| 2026-02-23 | 0 | 9.090 | 9.080 | 9.140 | 8.700 | 9.300 | 1,710,000 | 15,609,181 | 9.1282 | 9.090 | 9.080 | 9.140 | 8.700 | 9.300 | 1,710,000 | 9.1282 | 4.48% |
| 2026-02-20 | 0 | 8.700 | 8.670 | 8.700 | 8.600 | 8.790 | 1,151,500 | 10,019,242 | 8.7010 | 8.700 | 8.670 | 8.700 | 8.600 | 8.790 | 1,151,500 | 8.7010 | -1.47% |
| 2026-02-16 | 0 | 8.830 | 8.770 | 8.830 | 8.530 | 8.850 | 347,500 | 3,041,190 | 8.7516 | 8.830 | 8.770 | 8.830 | 8.530 | 8.850 | 347,500 | 8.7516 | 2.44% |
| 2026-02-13 | 0 | 8.620 | 8.590 | 8.640 | 8.450 | 8.680 | 1,101,314 | 9,439,315 | 8.5710 | 8.620 | 8.590 | 8.640 | 8.450 | 8.680 | 1,101,314 | 8.5710 | -0.69% |
| 2026-02-12 | 0 | 8.680 | 8.680 | 8.700 | 8.570 | 8.850 | 341,000 | 2,954,315 | 8.6637 | 8.680 | 8.680 | 8.700 | 8.570 | 8.850 | 341,000 | 8.6637 | -1.36% |
| 2026-02-11 | 0 | 8.800 | 8.710 | 8.800 | 8.650 | 8.830 | 842,000 | 7,328,066 | 8.7032 | 8.800 | 8.710 | 8.800 | 8.650 | 8.830 | 842,000 | 8.7032 | -0.23% |
| 2026-02-10 | 0 | 8.820 | 8.700 | 8.820 | 8.570 | 8.950 | 1,542,482 | 13,426,156 | 8.7043 | 8.820 | 8.700 | 8.820 | 8.570 | 8.950 | 1,542,482 | 8.7043 | 0.80% |
| 2026-02-09 | 0 | 8.750 | 8.710 | 8.750 | 8.450 | 8.850 | 633,044 | 5,479,854 | 8.6564 | 8.750 | 8.710 | 8.750 | 8.450 | 8.850 | 633,044 | 8.6564 | 3.92% |
| 2026-02-06 | 0 | 8.420 | 8.420 | 8.430 | 8.390 | 8.700 | 715,505 | 6,099,319 | 8.5245 | 8.420 | 8.420 | 8.430 | 8.390 | 8.700 | 715,505 | 8.5245 | -3.77% |
| 2026-02-05 | 0 | 8.750 | 8.680 | 8.760 | 8.550 | 8.760 | 213,316 | 1,845,587 | 8.6519 | 8.750 | 8.680 | 8.760 | 8.550 | 8.760 | 213,316 | 8.6519 | 1.27% |
| 2026-02-04 | 0 | 8.640 | 8.570 | 8.640 | 8.410 | 8.700 | 355,000 | 3,027,220 | 8.5274 | 8.640 | 8.570 | 8.640 | 8.410 | 8.700 | 355,000 | 8.5274 | 0.70% |
| 2026-02-03 | 0 | 8.580 | 8.530 | 8.590 | 8.400 | 8.620 | 364,500 | 3,113,675 | 8.5423 | 8.580 | 8.530 | 8.590 | 8.400 | 8.620 | 364,500 | 8.5423 | 1.18% |
| 2026-02-02 | 0 | 8.480 | 8.480 | 8.550 | 8.400 | 8.900 | 1,464,580 | 12,481,093 | 8.5220 | 8.480 | 8.480 | 8.550 | 8.400 | 8.900 | 1,464,580 | 8.5220 | -4.50% |
| 2026-01-30 | 0 | 8.880 | 8.800 | 8.880 | 8.640 | 8.880 | 1,247,000 | 10,954,205 | 8.7844 | 8.880 | 8.800 | 8.880 | 8.640 | 8.880 | 1,247,000 | 8.7844 | 0.68% |
| 2026-01-29 | 0 | 8.820 | 8.810 | 8.820 | 8.620 | 9.060 | 2,600,568 | 22,728,980 | 8.7400 | 8.820 | 8.810 | 8.820 | 8.620 | 9.060 | 2,600,568 | 8.7400 | -2.43% |
| 2026-01-28 | 0 | 9.040 | 9.040 | 9.090 | 9.020 | 9.350 | 1,094,818 | 10,054,505 | 9.1837 | 9.040 | 9.040 | 9.090 | 9.020 | 9.350 | 1,094,818 | 9.1837 | -1.31% |
| 2026-01-27 | 0 | 9.160 | 9.130 | 9.160 | 9.010 | 9.350 | 1,028,687 | 9,433,889 | 9.1708 | 9.160 | 9.130 | 9.160 | 9.010 | 9.350 | 1,028,687 | 9.1708 | -1.40% |
| 2026-01-26 | 0 | 9.290 | 9.290 | 9.310 | 9.050 | 9.500 | 1,073,500 | 9,920,057 | 9.2409 | 9.290 | 9.290 | 9.310 | 9.050 | 9.500 | 1,073,500 | 9.2409 | 2.99% |
| 2026-01-23 | 0 | 9.020 | 9.010 | 9.050 | 8.960 | 9.150 | 984,965 | 8,914,428 | 9.0505 | 9.020 | 9.010 | 9.050 | 8.960 | 9.150 | 984,965 | 9.0505 | 0.11% |
| 2026-01-22 | 0 | 9.010 | 8.980 | 9.010 | 8.860 | 9.010 | 525,000 | 4,694,159 | 8.9413 | 9.010 | 8.980 | 9.010 | 8.860 | 9.010 | 525,000 | 8.9413 | 1.58% |
| 2026-01-21 | 0 | 8.870 | 8.870 | 8.910 | 8.750 | 9.130 | 1,656,829 | 14,830,238 | 8.9510 | 8.870 | 8.870 | 8.910 | 8.750 | 9.130 | 1,656,829 | 8.9510 | -1.22% |
| 2026-01-20 | 0 | 8.980 | 8.950 | 8.980 | 8.650 | 9.080 | 1,225,929 | 10,992,577 | 8.9667 | 8.980 | 8.950 | 8.980 | 8.650 | 9.080 | 1,225,929 | 8.9667 | 2.63% |
| 2026-01-19 | 0 | 8.750 | 8.750 | 8.760 | 8.700 | 9.060 | 1,211,500 | 10,680,094 | 8.8156 | 8.750 | 8.750 | 8.760 | 8.700 | 9.060 | 1,211,500 | 8.8156 | -1.02% |
| 2026-01-16 | 0 | 8.840 | 8.790 | 8.840 | 8.600 | 8.900 | 945,818 | 8,275,635 | 8.7497 | 8.840 | 8.790 | 8.840 | 8.600 | 8.900 | 945,818 | 8.7497 | 2.20% |
| 2026-01-15 | 0 | 8.650 | 8.620 | 8.650 | 8.530 | 8.720 | 758,000 | 6,549,381 | 8.6403 | 8.650 | 8.620 | 8.650 | 8.530 | 8.720 | 758,000 | 8.6403 | 0.00% |
| 2026-01-14 | 0 | 8.650 | 8.620 | 8.650 | 8.330 | 8.670 | 842,000 | 7,180,382 | 8.5278 | 8.650 | 8.620 | 8.650 | 8.330 | 8.670 | 842,000 | 8.5278 | 3.84% |
| 2026-01-13 | 0 | 8.330 | 8.330 | 8.340 | 8.200 | 8.450 | 1,483,860 | 12,346,483 | 8.3205 | 8.330 | 8.330 | 8.340 | 8.200 | 8.450 | 1,483,860 | 8.3205 | -0.95% |
| 2026-01-12 | 0 | 8.410 | 8.410 | 8.450 | 8.140 | 8.470 | 3,018,399 | 25,042,735 | 8.2967 | 8.410 | 8.410 | 8.450 | 8.140 | 8.470 | 3,018,399 | 8.2967 | 0.00% |
| 2026-01-09 | 0 | 8.410 | 8.360 | 8.410 | 8.270 | 8.510 | 1,739,614 | 14,564,695 | 8.3724 | 8.410 | 8.360 | 8.410 | 8.270 | 8.510 | 1,739,614 | 8.3724 | -1.18% |
| 2026-01-08 | 0 | 8.510 | 8.510 | 8.550 | 8.400 | 8.790 | 752,473 | 6,445,880 | 8.5663 | 8.510 | 8.510 | 8.550 | 8.400 | 8.790 | 752,473 | 8.5663 | -2.85% |
| 2026-01-07 | 0 | 8.760 | 8.740 | 8.770 | 8.500 | 8.780 | 951,457 | 8,227,239 | 8.6470 | 8.760 | 8.740 | 8.770 | 8.500 | 8.780 | 951,457 | 8.6470 | 2.70% |
| 2026-01-06 | 0 | 8.530 | 8.480 | 8.530 | 8.340 | 8.540 | 1,028,692 | 8,680,756 | 8.4386 | 8.530 | 8.480 | 8.530 | 8.340 | 8.540 | 1,028,692 | 8.4386 | 0.24% |
| 2026-01-05 | 0 | 8.510 | 8.490 | 8.510 | 8.380 | 8.690 | 832,009 | 7,095,942 | 8.5287 | 8.510 | 8.490 | 8.510 | 8.380 | 8.690 | 832,009 | 8.5287 | -0.47% |
| 2026-01-02 | 0 | 8.550 | 8.540 | 8.550 | 8.200 | 8.600 | 1,156,500 | 9,837,067 | 8.5059 | 8.550 | 8.540 | 8.550 | 8.200 | 8.600 | 1,156,500 | 8.5059 | 4.14% |
| 2025-12-31 | 0 | 8.210 | 8.210 | 8.280 | 8.170 | 8.270 | 343,502 | 2,816,573 | 8.1996 | 8.210 | 8.210 | 8.280 | 8.170 | 8.270 | 343,502 | 8.1996 | 0.12% |
| 2025-12-30 | 0 | 8.200 | 8.190 | 8.200 | 8.140 | 8.550 | 2,538,500 | 20,903,682 | 8.2347 | 8.200 | 8.190 | 8.200 | 8.140 | 8.550 | 2,538,500 | 8.2347 | -3.98% |
| 2025-12-29 | 0 | 8.540 | 8.490 | 8.540 | 8.380 | 8.710 | 1,272,978 | 10,822,834 | 8.5020 | 8.540 | 8.490 | 8.540 | 8.380 | 8.710 | 1,272,978 | 8.5020 | -0.47% |
| 2025-12-24 | 0 | 8.580 | 8.570 | 8.580 | 8.550 | 8.940 | 499,150 | 4,319,918 | 8.6545 | 8.580 | 8.570 | 8.580 | 8.550 | 8.940 | 499,150 | 8.6545 | -2.17% |
| 2025-12-23 | 0 | 8.770 | 8.770 | 8.800 | 8.670 | 8.980 | 601,237 | 5,316,272 | 8.8422 | 8.770 | 8.770 | 8.800 | 8.670 | 8.980 | 601,237 | 8.8422 | -0.79% |
| 2025-12-22 | 0 | 8.840 | 8.820 | 8.840 | 8.500 | 9.030 | 2,082,846 | 18,428,020 | 8.8475 | 8.840 | 8.820 | 8.840 | 8.500 | 9.030 | 2,082,846 | 8.8475 | 3.51% |
| 2025-12-19 | 0 | 8.540 | 8.520 | 8.540 | 8.130 | 8.540 | 794,908 | 6,680,346 | 8.4039 | 8.540 | 8.520 | 8.540 | 8.130 | 8.540 | 794,908 | 8.4039 | 5.04% |
| 2025-12-18 | 0 | 8.130 | 8.120 | 8.130 | 8.050 | 8.230 | 973,929 | 7,896,835 | 8.1082 | 8.130 | 8.120 | 8.130 | 8.050 | 8.230 | 973,929 | 8.1082 | -1.22% |
| 2025-12-17 | 0 | 8.230 | 8.220 | 8.230 | 8.150 | 8.320 | 660,053 | 5,426,345 | 8.2211 | 8.230 | 8.220 | 8.230 | 8.150 | 8.320 | 660,053 | 8.2211 | -0.96% |
| 2025-12-16 | 0 | 8.310 | 8.310 | 8.330 | 8.250 | 8.430 | 690,492 | 5,737,541 | 8.3094 | 8.310 | 8.310 | 8.330 | 8.250 | 8.430 | 690,492 | 8.3094 | -1.31% |
| 2025-12-15 | 0 | 8.420 | 8.420 | 8.430 | 8.270 | 8.650 | 1,168,839 | 9,931,756 | 8.4971 | 8.420 | 8.420 | 8.430 | 8.270 | 8.650 | 1,168,839 | 8.4971 | 1.08% |
| 2025-12-12 | 0 | 8.330 | 8.320 | 8.330 | 8.310 | 8.550 | 1,233,061 | 10,357,600 | 8.3999 | 8.330 | 8.320 | 8.330 | 8.310 | 8.550 | 1,233,061 | 8.3999 | -0.72% |
| 2025-12-11 | 0 | 8.390 | 8.380 | 8.390 | 8.330 | 8.660 | 1,670,749 | 14,140,131 | 8.4633 | 8.390 | 8.380 | 8.390 | 8.330 | 8.660 | 1,670,749 | 8.4633 | 0.48% |
| 2025-12-10 | 0 | 8.350 | 8.350 | 8.360 | 8.070 | 8.470 | 2,300,321 | 19,115,451 | 8.3099 | 8.350 | 8.350 | 8.360 | 8.070 | 8.470 | 2,300,321 | 8.3099 | 1.33% |
| 2025-12-09 | 0 | 8.240 | 8.210 | 8.240 | 8.160 | 8.550 | 2,345,151 | 19,469,235 | 8.3019 | 8.240 | 8.210 | 8.240 | 8.160 | 8.550 | 2,345,151 | 8.3019 | -3.74% |
| 2025-12-08 | 0 | 8.560 | 8.550 | 8.560 | 8.390 | 8.930 | 756,047 | 6,457,436 | 8.5411 | 8.560 | 8.550 | 8.560 | 8.390 | 8.930 | 756,047 | 8.5411 | -3.82% |
| 2025-12-05 | 0 | 8.900 | 8.870 | 8.900 | 8.740 | 9.060 | 416,484 | 3,690,852 | 8.8619 | 8.900 | 8.870 | 8.900 | 8.740 | 9.060 | 416,484 | 8.8619 | -1.87% |
| 2025-12-04 | 0 | 9.070 | 9.010 | 9.080 | 8.950 | 9.110 | 1,585,254 | 14,382,341 | 9.0726 | 9.070 | 9.010 | 9.080 | 8.950 | 9.110 | 1,585,254 | 9.0726 | 1.34% |
| 2025-12-03 | 0 | 8.950 | 8.950 | 8.990 | 8.950 | 9.300 | 1,729,271 | 15,842,966 | 9.1616 | 8.950 | 8.950 | 8.990 | 8.950 | 9.300 | 1,729,271 | 9.1616 | -3.76% |
| 2025-12-02 | 0 | 9.300 | 9.270 | 9.300 | 8.690 | 9.330 | 2,147,993 | 19,439,246 | 9.0500 | 9.300 | 9.270 | 9.300 | 8.690 | 9.330 | 2,147,993 | 9.0500 | 4.38% |
| 2025-12-01 | 0 | 8.910 | 8.910 | 8.930 | 8.660 | 8.910 | 840,384 | 7,381,022 | 8.7829 | 8.910 | 8.910 | 8.930 | 8.660 | 8.910 | 840,384 | 8.7829 | 2.30% |
| 2025-11-28 | 0 | 8.710 | 8.710 | 8.760 | 8.710 | 8.870 | 499,000 | 4,369,895 | 8.7573 | 8.710 | 8.710 | 8.760 | 8.710 | 8.870 | 499,000 | 8.7573 | -0.57% |
| 2025-11-27 | 0 | 8.760 | 8.740 | 8.760 | 8.520 | 8.850 | 1,327,600 | 11,484,728 | 8.6507 | 8.760 | 8.740 | 8.760 | 8.520 | 8.850 | 1,327,600 | 8.6507 | 3.67% |
| 2025-11-26 | 0 | 8.450 | 8.450 | 8.480 | 8.390 | 8.640 | 397,746 | 3,372,262 | 8.4784 | 8.450 | 8.450 | 8.480 | 8.390 | 8.640 | 397,746 | 8.4784 | 0.24% |
| 2025-11-25 | 0 | 8.430 | 8.400 | 8.430 | 8.350 | 8.800 | 682,213 | 5,809,527 | 8.5157 | 8.430 | 8.400 | 8.430 | 8.350 | 8.800 | 682,213 | 8.5157 | -1.17% |
| 2025-11-24 | 0 | 8.530 | 8.530 | 8.540 | 8.310 | 8.630 | 990,500 | 8,420,772 | 8.5015 | 8.530 | 8.530 | 8.540 | 8.310 | 8.630 | 990,500 | 8.5015 | 2.40% |
| 2025-11-21 | 0 | 8.330 | 8.330 | 8.350 | 8.270 | 8.620 | 1,089,617 | 9,148,741 | 8.3963 | 8.330 | 8.330 | 8.350 | 8.270 | 8.620 | 1,089,617 | 8.3963 | -3.70% |
| 2025-11-20 | 0 | 8.650 | 8.630 | 8.650 | 8.320 | 8.710 | 948,673 | 8,130,033 | 8.5699 | 8.650 | 8.630 | 8.650 | 8.320 | 8.710 | 948,673 | 8.5699 | 3.59% |
| 2025-11-19 | 0 | 8.350 | 8.320 | 8.350 | 8.170 | 8.380 | 447,638 | 3,706,763 | 8.2807 | 8.350 | 8.320 | 8.350 | 8.170 | 8.380 | 447,638 | 8.2807 | 1.33% |
| 2025-11-18 | 0 | 8.240 | 8.240 | 8.250 | 8.120 | 8.450 | 1,263,012 | 10,423,648 | 8.2530 | 8.240 | 8.240 | 8.250 | 8.120 | 8.450 | 1,263,012 | 8.2530 | -1.79% |
| 2025-11-17 | 0 | 8.390 | 8.360 | 8.390 | 8.100 | 8.410 | 2,384,513 | 19,831,867 | 8.3169 | 8.390 | 8.360 | 8.390 | 8.100 | 8.410 | 2,384,513 | 8.3169 | 2.32% |
| 2025-11-14 | 0 | 8.200 | 8.200 | 8.230 | 8.180 | 8.750 | 3,008,828 | 25,518,257 | 8.4811 | 8.200 | 8.200 | 8.230 | 8.180 | 8.750 | 3,008,828 | 8.4811 | -5.86% |
| 2025-11-13 | 0 | 8.710 | 8.710 | 8.800 | 8.320 | 8.850 | 1,960,866 | 17,002,730 | 8.6710 | 8.710 | 8.710 | 8.800 | 8.320 | 8.850 | 1,960,866 | 8.6710 | 3.69% |
| 2025-11-12 | 0 | 8.400 | 8.400 | 8.480 | 8.340 | 9.000 | 808,500 | 6,838,221 | 8.4579 | 8.400 | 8.400 | 8.480 | 8.340 | 9.000 | 808,500 | 8.4579 | -2.10% |
| 2025-11-11 | 0 | 8.580 | 8.550 | 8.580 | 8.520 | 9.000 | 873,335 | 7,544,522 | 8.6387 | 8.580 | 8.550 | 8.580 | 8.520 | 9.000 | 873,335 | 8.6387 | -3.49% |
| 2025-11-10 | 0 | 8.890 | 8.870 | 8.890 | 8.410 | 8.960 | 2,627,301 | 23,084,459 | 8.7864 | 8.890 | 8.870 | 8.890 | 8.410 | 8.960 | 2,627,301 | 8.7864 | 7.89% |
| 2025-11-07 | 0 | 8.240 | 8.240 | 8.250 | 8.150 | 9.300 | 6,440,500 | 53,896,095 | 8.3683 | 8.240 | 8.240 | 8.250 | 8.150 | 9.300 | 6,440,500 | 8.3683 | -11.78% |
| 2025-11-06 | 0 | 9.340 | 9.340 | 9.400 | 9.220 | 9.520 | 1,163,500 | 10,891,935 | 9.3614 | 9.340 | 9.340 | 9.400 | 9.220 | 9.520 | 1,163,500 | 9.3614 | -2.71% |
| 2025-11-05 | 0 | 9.600 | 9.570 | 9.600 | 9.400 | 9.630 | 410,800 | 3,936,051 | 9.5814 | 9.600 | 9.570 | 9.600 | 9.400 | 9.630 | 410,800 | 9.5814 | 0.00% |
| 2025-11-04 | 0 | 9.600 | 9.570 | 9.600 | 9.570 | 9.760 | 314,000 | 3,026,320 | 9.6380 | 9.600 | 9.570 | 9.600 | 9.570 | 9.760 | 314,000 | 9.6380 | -1.03% |
| 2025-11-03 | 0 | 9.700 | 9.700 | 9.740 | 9.660 | 9.760 | 290,000 | 2,820,740 | 9.7267 | 9.700 | 9.700 | 9.740 | 9.660 | 9.760 | 290,000 | 9.7267 | -0.31% |
| 2025-10-31 | 0 | 9.730 | 9.730 | 9.820 | 9.720 | 9.860 | 230,000 | 2,243,920 | 9.7562 | 9.730 | 9.730 | 9.820 | 9.720 | 9.860 | 230,000 | 9.7562 | -0.92% |
| 2025-10-30 | 0 | 9.820 | 9.820 | 9.960 | 9.610 | 10.05 | 914,000 | 8,928,740 | 9.7689 | 9.820 | 9.820 | 9.960 | 9.610 | 10.05 | 914,000 | 9.7689 | -1.80% |
| 2025-10-28 | 0 | 10.00 | 9.970 | 10.00 | 9.940 | 10.16 | 1,580,000 | 15,824,220 | 10.015 | 10.00 | 9.970 | 10.00 | 9.940 | 10.16 | 1,580,000 | 10.015 | -1.57% |
| 2025-10-27 | 0 | 10.16 | 10.16 | 10.19 | 10.06 | 10.27 | 524,000 | 5,320,110 | 10.153 | 10.16 | 10.16 | 10.19 | 10.06 | 10.27 | 524,000 | 10.153 | -0.49% |
| 2025-10-24 | 0 | 10.21 | 10.15 | 10.26 | 10.10 | 10.62 | 262,001 | 2,681,150 | 10.233 | 10.21 | 10.15 | 10.26 | 10.10 | 10.62 | 262,001 | 10.233 | 0.69% |
| 2025-10-23 | 0 | 10.14 | 10.14 | 10.35 | 9.940 | 11.20 | 2,964,000 | 30,311,920 | 10.227 | 10.14 | 10.14 | 10.35 | 9.940 | 11.20 | 2,964,000 | 10.227 | -10.03% |
| 2025-10-22 | 0 | 11.27 | 11.27 | 11.50 | 10.31 | 11.27 | 1,558,200 | 16,954,653 | 10.881 | 11.27 | 11.27 | 11.50 | 10.31 | 11.27 | 1,558,200 | 10.881 | 7.33% |
| 2025-10-21 | 0 | 10.50 | 10.47 | 10.50 | 10.34 | 10.92 | 924,000 | 9,807,248 | 10.614 | 10.50 | 10.47 | 10.50 | 10.34 | 10.92 | 924,000 | 10.614 | -0.10% |
| 2025-10-20 | 0 | 10.51 | 10.51 | 10.70 | 10.30 | 11.20 | 1,678,000 | 17,842,610 | 10.633 | 10.51 | 10.51 | 10.70 | 10.30 | 11.20 | 1,678,000 | 10.633 | -4.37% |
| 2025-10-17 | 0 | 10.99 | 10.80 | 10.99 | 10.80 | 11.46 | 538,000 | 5,927,020 | 11.017 | 10.99 | 10.80 | 10.99 | 10.80 | 11.46 | 538,000 | 11.017 | -2.83% |
| 2025-10-16 | 0 | 11.31 | 11.31 | 11.34 | 11.28 | 12.19 | 1,166,400 | 13,635,338 | 11.690 | 11.31 | 11.31 | 11.34 | 11.28 | 12.19 | 1,166,400 | 11.690 | 0.09% |
| 2025-10-15 | 0 | 11.30 | 11.25 | 11.30 | 11.00 | 11.60 | 664,000 | 7,552,380 | 11.374 | 11.30 | 11.25 | 11.30 | 11.00 | 11.60 | 664,000 | 11.374 | 1.35% |
| 2025-10-14 | 0 | 11.15 | 11.15 | 11.30 | 11.15 | 11.58 | 292,000 | 3,315,100 | 11.353 | 11.15 | 11.15 | 11.30 | 11.15 | 11.58 | 292,000 | 11.353 | -1.68% |
| 2025-10-13 | 0 | 11.34 | 11.20 | 11.36 | 11.00 | 11.60 | 672,000 | 7,647,720 | 11.381 | 11.34 | 11.20 | 11.36 | 11.00 | 11.60 | 672,000 | 11.381 | -2.24% |
| 2025-10-10 | 0 | 11.60 | 11.58 | 11.62 | 11.20 | 11.66 | 1,158,000 | 13,362,320 | 11.539 | 11.60 | 11.58 | 11.62 | 11.20 | 11.66 | 1,158,000 | 11.539 | 2.20% |
| 2025-10-09 | 0 | 11.35 | 11.32 | 11.35 | 11.14 | 11.79 | 586,000 | 6,717,710 | 11.464 | 11.35 | 11.32 | 11.35 | 11.14 | 11.79 | 586,000 | 11.464 | 0.18% |
| 2025-10-08 | 0 | 11.33 | 11.33 | 11.34 | 11.19 | 11.81 | 777,180 | 8,872,364 | 11.416 | 11.33 | 11.33 | 11.34 | 11.19 | 11.81 | 777,180 | 11.416 | -1.39% |
| 2025-10-06 | 0 | 11.49 | 11.48 | 11.61 | 11.30 | 11.67 | 1,032,540 | 11,837,859 | 11.465 | 11.49 | 11.48 | 11.61 | 11.30 | 11.67 | 1,032,540 | 11.465 | -1.79% |
| 2025-10-03 | 0 | 11.70 | 11.70 | 11.82 | 11.53 | 12.40 | 2,358,000 | 27,870,310 | 11.819 | 11.70 | 11.70 | 11.82 | 11.53 | 12.40 | 2,358,000 | 11.819 | -4.33% |
| 2025-10-02 | 0 | 12.23 | 12.22 | 12.32 | 12.20 | 12.62 | 1,746,000 | 21,546,040 | 12.340 | 12.23 | 12.22 | 12.32 | 12.20 | 12.62 | 1,746,000 | 12.340 | -2.63% |
| 2025-09-30 | 0 | 12.56 | 12.52 | 12.56 | 12.39 | 12.79 | 1,330,000 | 16,689,850 | 12.549 | 12.56 | 12.52 | 12.56 | 12.39 | 12.79 | 1,330,000 | 12.549 | -1.95% |
| 2025-09-29 | 0 | 12.81 | 12.80 | 12.81 | 12.64 | 12.99 | 174,000 | 2,216,486 | 12.738 | 12.81 | 12.80 | 12.81 | 12.64 | 12.99 | 174,000 | 12.738 | 0.55% |
| 2025-09-26 | 0 | 12.74 | 12.73 | 12.90 | 12.74 | 13.49 | 1,788,000 | 23,038,540 | 12.885 | 12.74 | 12.73 | 12.90 | 12.74 | 13.49 | 1,788,000 | 12.885 | -2.38% |
| 2025-09-25 | 0 | 13.05 | 13.05 | 13.12 | 13.05 | 13.31 | 460,000 | 6,050,980 | 13.154 | 13.05 | 13.05 | 13.12 | 13.05 | 13.31 | 460,000 | 13.154 | 0.08% |
| 2025-09-24 | 0 | 13.29 | 13.24 | 13.29 | 13.29 | 13.51 | 182,000 | 2,435,360 | 13.381 | 13.04 | 12.99 | 13.04 | 13.04 | 13.26 | 185,489 | 13.129 | -1.56% |
| 2025-09-23 | 0 | 13.50 | 13.48 | 13.53 | 13.03 | 13.96 | 1,020,000 | 13,728,820 | 13.460 | 13.25 | 13.23 | 13.28 | 12.78 | 13.70 | 1,039,555 | 13.206 | -2.03% |
| 2025-09-22 | 0 | 13.78 | 13.50 | 13.78 | 13.36 | 13.86 | 226,800 | 3,078,290 | 13.573 | 13.52 | 13.25 | 13.52 | 13.11 | 13.60 | 231,148 | 13.317 | 0.58% |
| 2025-09-19 | 0 | 13.70 | 13.69 | 13.70 | 13.70 | 14.18 | 752,000 | 10,425,680 | 13.864 | 13.44 | 13.43 | 13.44 | 13.44 | 13.91 | 766,417 | 13.603 | -0.44% |
| 2025-09-18 | 0 | 13.76 | 13.76 | 13.89 | 13.10 | 14.18 | 1,210,022 | 16,597,122 | 13.716 | 13.50 | 13.50 | 13.63 | 12.85 | 13.91 | 1,233,220 | 13.458 | 2.53% |
| 2025-09-17 | 0 | 13.42 | 13.42 | 13.46 | 13.24 | 13.80 | 751,000 | 10,086,520 | 13.431 | 13.17 | 13.17 | 13.21 | 12.99 | 13.54 | 765,398 | 13.178 | 0.90% |
| 2025-09-16 | 0 | 13.30 | 13.26 | 13.30 | 13.20 | 14.09 | 1,895,000 | 25,576,290 | 13.497 | 13.05 | 13.01 | 13.05 | 12.95 | 13.82 | 1,931,331 | 13.243 | -4.52% |
| 2025-09-15 | 0 | 13.93 | 13.93 | 14.00 | 13.83 | 14.38 | 1,461,000 | 20,430,720 | 13.984 | 13.67 | 13.67 | 13.74 | 13.57 | 14.11 | 1,489,010 | 13.721 | -0.43% |
| 2025-09-12 | 0 | 13.99 | 13.90 | 13.99 | 13.75 | 14.60 | 2,596,000 | 36,478,201 | 14.052 | 13.73 | 13.64 | 13.73 | 13.49 | 14.33 | 2,645,770 | 13.787 | 0.50% |
| 2025-09-11 | 0 | 13.92 | 13.84 | 13.92 | 13.35 | 14.00 | 624,000 | 8,571,100 | 13.736 | 13.66 | 13.58 | 13.66 | 13.10 | 13.74 | 635,963 | 13.477 | 3.19% |
| 2025-09-10 | 0 | 13.49 | 13.49 | 13.63 | 13.40 | 14.30 | 1,514,000 | 20,551,410 | 13.574 | 13.24 | 13.24 | 13.37 | 13.15 | 14.03 | 1,543,026 | 13.319 | -5.66% |
| 2025-09-09 | 0 | 14.30 | 14.15 | 14.30 | 12.85 | 14.49 | 4,654,200 | 63,149,711 | 13.568 | 14.03 | 13.88 | 14.03 | 12.61 | 14.22 | 4,743,429 | 13.313 | 10.85% |
| 2025-09-08 | 0 | 12.90 | 12.90 | 12.93 | 12.55 | 13.19 | 2,250,000 | 29,057,131 | 12.914 | 12.66 | 12.66 | 12.69 | 12.31 | 12.94 | 2,293,137 | 12.671 | 2.22% |
| 2025-09-05 | 0 | 12.62 | 12.61 | 12.62 | 12.53 | 13.09 | 628,000 | 8,019,840 | 12.770 | 12.38 | 12.37 | 12.38 | 12.29 | 12.84 | 640,040 | 12.530 | -0.63% |
| 2025-09-04 | 0 | 12.70 | 12.60 | 12.70 | 12.54 | 13.28 | 4,006,000 | 51,375,210 | 12.825 | 12.46 | 12.36 | 12.46 | 12.30 | 13.03 | 4,082,802 | 12.583 | -4.37% |
| 2025-09-03 | 0 | 13.28 | 13.28 | 13.30 | 13.10 | 14.00 | 2,311,820 | 30,843,948 | 13.342 | 13.03 | 13.03 | 13.05 | 12.85 | 13.74 | 2,356,142 | 13.091 | -5.41% |
| 2025-09-02 | 0 | 14.04 | 14.00 | 14.04 | 13.53 | 14.09 | 1,899,000 | 26,420,590 | 13.913 | 13.78 | 13.74 | 13.78 | 13.28 | 13.82 | 1,935,407 | 13.651 | 0.43% |
| 2025-09-01 | 0 | 13.98 | 13.98 | 14.06 | 13.18 | 14.31 | 1,872,000 | 25,617,180 | 13.684 | 13.72 | 13.72 | 13.80 | 12.93 | 14.04 | 1,907,890 | 13.427 | -2.24% |
| 2025-08-29 | 0 | 14.30 | 14.30 | 14.32 | 13.85 | 14.40 | 2,982,000 | 42,218,414 | 14.158 | 14.03 | 14.03 | 14.05 | 13.59 | 14.13 | 3,039,170 | 13.891 | 2.36% |
| 2025-08-28 | 0 | 13.97 | 13.82 | 14.00 | 13.00 | 14.30 | 4,158,476 | 56,319,774 | 13.543 | 13.71 | 13.56 | 13.74 | 12.76 | 14.03 | 4,238,201 | 13.289 | -2.31% |
| 2025-08-27 | 0 | 14.30 | 14.28 | 14.30 | 14.21 | 15.42 | 5,654,200 | 84,051,235 | 14.865 | 14.03 | 14.01 | 14.03 | 13.94 | 15.13 | 5,762,601 | 14.586 | -8.57% |
| 2025-08-26 | 0 | 15.64 | 15.64 | 15.66 | 13.60 | 15.64 | 11,953,324 | 181,139,020 | 15.154 | 15.35 | 15.35 | 15.37 | 13.34 | 15.35 | 12,182,490 | 14.869 | 0.51% |
| 2025-08-25 | 0 | 15.56 | 15.56 | 15.59 | 14.80 | 16.52 | 6,706,000 | 103,783,270 | 15.476 | 15.27 | 15.27 | 15.30 | 14.52 | 16.21 | 6,834,566 | 15.185 | -5.12% |
| 2025-08-22 | 0 | 16.40 | 16.39 | 16.40 | 16.08 | 17.45 | 4,092,042 | 68,352,878 | 16.704 | 16.09 | 16.08 | 16.09 | 15.78 | 17.12 | 4,170,494 | 16.390 | -6.71% |
| 2025-08-21 | 0 | 17.58 | 17.55 | 17.58 | 17.40 | 18.75 | 4,384,330 | 78,404,440 | 17.883 | 17.25 | 17.22 | 17.25 | 17.07 | 18.40 | 4,468,385 | 17.546 | -6.98% |
| 2025-08-20 | 0 | 18.90 | 18.90 | 18.91 | 15.66 | 19.62 | 8,033,000 | 144,747,738 | 18.019 | 18.54 | 18.54 | 18.55 | 15.37 | 19.25 | 8,187,007 | 17.680 | 17.68% |
| 2025-08-19 | 0 | 16.06 | 16.00 | 16.06 | 15.55 | 16.30 | 1,126,000 | 17,832,248 | 15.837 | 15.76 | 15.70 | 15.76 | 15.26 | 15.99 | 1,147,587 | 15.539 | -0.80% |
| 2025-08-18 | 0 | 16.19 | 16.15 | 16.20 | 14.52 | 16.45 | 3,072,200 | 48,318,406 | 15.728 | 15.89 | 15.85 | 15.90 | 14.25 | 16.14 | 3,131,100 | 15.432 | 9.24% |
| 2025-08-15 | 0 | 14.82 | 14.81 | 14.95 | 13.99 | 15.25 | 3,714,300 | 54,954,840 | 14.795 | 14.54 | 14.53 | 14.67 | 13.73 | 14.96 | 3,785,510 | 14.517 | 7.16% |
| 2025-08-14 | 0 | 13.83 | 13.83 | 13.85 | 13.71 | 14.46 | 964,000 | 13,575,170 | 14.082 | 13.57 | 13.57 | 13.59 | 13.45 | 14.19 | 982,482 | 13.817 | -1.91% |
| 2025-08-13 | 0 | 14.10 | 14.06 | 14.10 | 13.38 | 14.20 | 1,117,800 | 15,288,500 | 13.677 | 13.83 | 13.80 | 13.83 | 13.13 | 13.93 | 1,139,230 | 13.420 | 2.40% |
| 2025-08-12 | 0 | 13.77 | 13.70 | 13.78 | 13.53 | 14.70 | 1,686,800 | 23,430,352 | 13.890 | 13.51 | 13.44 | 13.52 | 13.28 | 14.42 | 1,719,139 | 13.629 | -0.65% |
| 2025-08-11 | 0 | 13.86 | 13.80 | 13.87 | 13.45 | 14.13 | 884,000 | 12,119,886 | 13.710 | 13.60 | 13.54 | 13.61 | 13.20 | 13.86 | 900,948 | 13.452 | 0.07% |
| 2025-08-08 | 0 | 13.85 | 13.85 | 13.88 | 13.46 | 14.74 | 3,102,300 | 44,013,189 | 14.187 | 13.59 | 13.59 | 13.62 | 13.21 | 14.46 | 3,161,777 | 13.920 | 3.20% |
| 2025-08-07 | 0 | 13.42 | 13.41 | 13.42 | 13.41 | 14.15 | 1,900,100 | 25,972,429 | 13.669 | 13.17 | 13.16 | 13.17 | 13.16 | 13.88 | 1,936,528 | 13.412 | -2.61% |
| 2025-08-06 | 0 | 13.78 | 13.76 | 13.78 | 13.23 | 13.78 | 1,451,000 | 19,760,720 | 13.619 | 13.52 | 13.50 | 13.52 | 12.98 | 13.52 | 1,478,818 | 13.363 | 2.61% |
| 2025-08-05 | 0 | 13.43 | 13.28 | 13.43 | 13.11 | 13.63 | 1,176,000 | 15,723,698 | 13.370 | 13.18 | 13.03 | 13.18 | 12.86 | 13.37 | 1,198,546 | 13.119 | -1.97% |
| 2025-08-04 | 0 | 13.70 | 13.60 | 13.70 | 12.82 | 13.88 | 784,000 | 10,656,620 | 13.593 | 13.44 | 13.34 | 13.44 | 12.58 | 13.62 | 799,031 | 13.337 | 0.59% |
| 2025-08-01 | 0 | 13.62 | 13.60 | 13.64 | 13.38 | 13.92 | 1,180,000 | 16,142,940 | 13.680 | 13.36 | 13.34 | 13.38 | 13.13 | 13.66 | 1,202,623 | 13.423 | 0.00% |
| 2025-07-31 | 0 | 13.62 | 13.60 | 13.62 | 13.38 | 13.92 | 1,352,000 | 18,400,820 | 13.610 | 13.36 | 13.34 | 13.36 | 13.13 | 13.66 | 1,377,920 | 13.354 | -3.81% |
| 2025-07-30 | 0 | 14.16 | 14.10 | 14.16 | 13.80 | 14.78 | 1,955,097 | 27,926,585 | 14.284 | 13.89 | 13.83 | 13.89 | 13.54 | 14.50 | 1,992,580 | 14.015 | -2.34% |
| 2025-07-29 | 0 | 14.50 | 14.42 | 14.50 | 13.92 | 14.60 | 1,704,000 | 24,565,360 | 14.416 | 14.23 | 14.15 | 14.23 | 13.66 | 14.33 | 1,736,669 | 14.145 | 1.97% |
| 2025-07-28 | 0 | 14.22 | 14.22 | 14.32 | 13.48 | 14.40 | 2,694,600 | 37,978,284 | 14.094 | 13.95 | 13.95 | 14.05 | 13.23 | 14.13 | 2,746,260 | 13.829 | 5.18% |
| 2025-07-25 | 0 | 13.52 | 13.50 | 13.52 | 13.08 | 14.08 | 5,096,039 | 68,870,549 | 13.515 | 13.27 | 13.25 | 13.27 | 12.83 | 13.82 | 5,193,739 | 13.260 | 1.50% |
| 2025-07-24 | 0 | 13.32 | 13.30 | 13.32 | 12.70 | 13.48 | 7,409,200 | 97,736,614 | 13.191 | 13.07 | 13.05 | 13.07 | 12.46 | 13.23 | 7,551,248 | 12.943 | 0.30% |
| 2025-07-23 | 0 | 13.28 | 13.26 | 13.28 | 13.06 | 13.80 | 2,368,000 | 31,475,300 | 13.292 | 13.03 | 13.01 | 13.03 | 12.81 | 13.54 | 2,413,399 | 13.042 | -3.91% |
| 2025-07-22 | 0 | 13.82 | 13.80 | 13.82 | 13.52 | 14.18 | 2,934,000 | 40,782,504 | 13.900 | 13.56 | 13.54 | 13.56 | 13.27 | 13.91 | 2,990,250 | 13.638 | -2.95% |
| 2025-07-21 | 0 | 14.24 | 14.20 | 14.24 | 13.92 | 14.50 | 3,946,000 | 56,477,268 | 14.313 | 13.97 | 13.93 | 13.97 | 13.66 | 14.23 | 4,021,652 | 14.043 | -2.33% |
| 2025-07-18 | 0 | 14.58 | 14.50 | 14.58 | 14.24 | 15.02 | 3,727,471 | 54,427,609 | 14.602 | 14.31 | 14.23 | 14.31 | 13.97 | 14.74 | 3,798,933 | 14.327 | -3.83% |
| 2025-07-17 | 0 | 15.16 | 15.06 | 15.16 | 14.36 | 15.16 | 3,198,000 | 47,573,700 | 14.876 | 14.87 | 14.78 | 14.87 | 14.09 | 14.87 | 3,259,311 | 14.596 | 4.12% |
| 2025-07-16 | 0 | 14.56 | 14.48 | 14.56 | 14.04 | 14.88 | 2,884,000 | 41,480,280 | 14.383 | 14.29 | 14.21 | 14.29 | 13.78 | 14.60 | 2,939,291 | 14.112 | 1.53% |
| 2025-07-15 | 0 | 14.34 | 14.34 | 14.36 | 13.34 | 15.00 | 5,649,000 | 80,530,300 | 14.256 | 14.07 | 14.07 | 14.09 | 13.09 | 14.72 | 5,757,301 | 13.988 | 5.91% |
| 2025-07-14 | 0 | 13.54 | 13.52 | 13.54 | 13.10 | 13.64 | 4,788,000 | 64,704,060 | 13.514 | 13.29 | 13.27 | 13.29 | 12.85 | 13.38 | 4,879,794 | 13.260 | 3.04% |
| 2025-07-11 | 0 | 13.14 | 13.10 | 13.14 | 12.92 | 14.18 | 9,198,000 | 123,722,236 | 13.451 | 12.89 | 12.85 | 12.89 | 12.68 | 13.91 | 9,374,342 | 13.198 | 0.46% |
| 2025-07-10 | 0 | 13.08 | 12.98 | 13.08 | 11.80 | 13.16 | 6,758,000 | 84,064,482 | 12.439 | 12.83 | 12.74 | 12.83 | 11.58 | 12.91 | 6,887,563 | 12.205 | 7.39% |
| 2025-07-09 | 0 | 12.18 | 12.18 | 12.20 | 12.06 | 12.44 | 2,812,099 | 34,406,343 | 12.235 | 11.95 | 11.95 | 11.97 | 11.83 | 12.21 | 2,866,012 | 12.005 | -1.14% |
| 2025-07-08 | 0 | 12.32 | 12.22 | 12.32 | 11.90 | 12.42 | 4,331,000 | 52,942,840 | 12.224 | 12.09 | 11.99 | 12.09 | 11.68 | 12.19 | 4,414,033 | 11.994 | 0.16% |
| 2025-07-07 | 0 | 12.30 | 12.30 | 12.32 | 11.48 | 12.46 | 7,377,600 | 89,525,010 | 12.135 | 12.07 | 12.07 | 12.09 | 11.26 | 12.23 | 7,519,042 | 11.906 | 6.40% |
| 2025-07-04 | 0 | 11.56 | 11.54 | 11.56 | 10.02 | 11.62 | 8,174,600 | 90,231,666 | 11.038 | 11.34 | 11.32 | 11.34 | 9.832 | 11.40 | 8,331,322 | 10.830 | 14.91% |
| 2025-07-03 | 0 | 10.06 | 10.04 | 10.06 | 9.620 | 10.30 | 7,328,242 | 73,631,922 | 10.048 | 9.871 | 9.851 | 9.871 | 9.439 | 10.11 | 7,468,737 | 9.8587 | 6.57% |
| 2025-07-02 | 0 | 9.440 | 9.440 | 9.480 | 9.420 | 9.740 | 1,564,000 | 14,918,257 | 9.5385 | 9.262 | 9.262 | 9.302 | 9.243 | 9.557 | 1,593,985 | 9.3591 | -3.28% |
| 2025-06-30 | 0 | 9.760 | 9.740 | 9.760 | 9.400 | 9.810 | 2,473,600 | 23,751,517 | 9.6020 | 9.576 | 9.557 | 9.576 | 9.223 | 9.625 | 2,521,023 | 9.4214 | -1.11% |
| 2025-06-27 | 0 | 9.870 | 9.770 | 9.870 | 9.770 | 10.50 | 4,952,042 | 49,506,767 | 9.9972 | 9.684 | 9.586 | 9.684 | 9.586 | 10.30 | 5,046,981 | 9.8092 | -6.89% |
| 2025-06-26 | 0 | 10.60 | 10.54 | 10.60 | 10.34 | 10.80 | 4,861,150 | 51,477,964 | 10.590 | 10.40 | 10.34 | 10.40 | 10.15 | 10.60 | 4,954,347 | 10.390 | 1.15% |
| 2025-06-25 | 0 | 10.48 | 10.48 | 10.50 | 10.22 | 10.78 | 2,638,000 | 27,834,608 | 10.551 | 10.28 | 10.28 | 10.30 | 10.03 | 10.58 | 2,688,575 | 10.353 | 0.96% |
| 2025-06-24 | 0 | 10.38 | 10.30 | 10.38 | 10.12 | 10.82 | 3,378,450 | 34,905,863 | 10.332 | 10.18 | 10.11 | 10.18 | 9.930 | 10.62 | 3,443,221 | 10.138 | -4.07% |
| 2025-06-23 | 0 | 10.82 | 10.76 | 10.82 | 10.04 | 10.96 | 7,078,000 | 74,907,740 | 10.583 | 10.62 | 10.56 | 10.62 | 9.851 | 10.75 | 7,213,698 | 10.384 | 0.93% |
| 2025-06-20 | 0 | 10.72 | 10.58 | 10.72 | 9.700 | 10.88 | 12,819,154 | 132,572,021 | 10.342 | 10.52 | 10.38 | 10.52 | 9.518 | 10.68 | 13,064,920 | 10.147 | 8.17% |
| 2025-06-19 | 0 | 9.910 | 9.910 | 10.00 | 9.060 | 10.16 | 11,455,235 | 111,158,010 | 9.7037 | 9.724 | 9.724 | 9.812 | 8.890 | 9.969 | 11,674,852 | 9.5211 | 2.16% |
| 2025-06-18 | 0 | 9.700 | 9.690 | 9.700 | 9.340 | 9.850 | 7,148,500 | 68,083,953 | 9.5242 | 9.518 | 9.508 | 9.518 | 9.164 | 9.665 | 7,285,549 | 9.3451 | -1.92% |
| 2025-06-17 | 0 | 9.890 | 9.860 | 9.890 | 9.760 | 10.64 | 10,293,509 | 104,518,563 | 10.154 | 9.704 | 9.675 | 9.704 | 9.576 | 10.44 | 10,490,854 | 9.9628 | -9.43% |
| 2025-06-16 | 0 | 10.92 | 10.88 | 10.92 | 10.02 | 11.36 | 17,783,952 | 190,820,676 | 10.730 | 10.71 | 10.68 | 10.71 | 9.832 | 11.15 | 18,124,902 | 10.528 | 4.80% |
| 2025-06-13 | 0 | 10.42 | 10.40 | 10.42 | 8.610 | 10.80 | 22,209,500 | 215,601,412 | 9.7076 | 10.22 | 10.20 | 10.22 | 8.448 | 10.60 | 22,635,296 | 9.5250 | 17.08% |
| 2025-06-12 | 0 | 8.900 | 8.900 | 8.930 | 8.320 | 10.16 | 28,607,400 | 256,459,996 | 8.9648 | 8.733 | 8.733 | 8.762 | 8.163 | 9.969 | 29,155,855 | 8.7962 | -1.11% |
| 2025-06-11 | 0 | 9.000 | 9.000 | 9.010 | 6.130 | 9.580 | 20,244,500 | 166,100,555 | 8.2047 | 8.831 | 8.831 | 8.841 | 6.015 | 9.400 | 20,632,623 | 8.0504 | 44.00% |
| 2025-06-10 | 0 | 6.250 | 6.200 | 6.250 | 6.040 | 6.300 | 1,342,000 | 8,272,820 | 6.1645 | 6.132 | 6.083 | 6.132 | 5.926 | 6.181 | 1,367,729 | 6.0486 | 1.13% |
| 2025-06-09 | 0 | 6.180 | 6.180 | 6.190 | 6.000 | 6.200 | 652,000 | 3,982,900 | 6.1087 | 6.064 | 6.064 | 6.074 | 5.887 | 6.083 | 664,500 | 5.9938 | 1.48% |
| 2025-06-06 | 0 | 6.090 | 6.080 | 6.090 | 6.060 | 6.230 | 430,000 | 2,624,540 | 6.1036 | 5.975 | 5.966 | 5.975 | 5.946 | 6.113 | 438,244 | 5.9888 | -3.03% |
| 2025-06-05 | 0 | 6.280 | 6.220 | 6.280 | 5.880 | 6.400 | 1,762,000 | 11,054,800 | 6.2740 | 6.162 | 6.103 | 6.162 | 5.769 | 6.280 | 1,795,781 | 6.1560 | 6.62% |
| 2025-06-04 | 0 | 5.890 | 5.860 | 5.900 | 5.760 | 6.000 | 340,000 | 2,013,060 | 5.9208 | 5.779 | 5.750 | 5.789 | 5.652 | 5.887 | 346,518 | 5.8094 | -2.64% |
| 2025-06-03 | 0 | 6.050 | 6.000 | 6.050 | 5.880 | 6.080 | 912,860 | 5,476,328 | 5.9991 | 5.936 | 5.887 | 5.936 | 5.769 | 5.966 | 930,361 | 5.8862 | 2.02% |
| 2025-06-02 | 0 | 5.930 | 5.900 | 5.930 | 5.610 | 5.970 | 530,000 | 3,093,250 | 5.8363 | 5.818 | 5.789 | 5.818 | 5.504 | 5.858 | 540,161 | 5.7265 | 4.04% |
| 2025-05-30 | 0 | 5.700 | 5.680 | 5.700 | 5.650 | 5.800 | 256,000 | 1,455,360 | 5.6850 | 5.593 | 5.573 | 5.593 | 5.544 | 5.691 | 260,908 | 5.5781 | -0.87% |
| 2025-05-29 | 0 | 5.750 | 5.750 | 5.840 | 5.630 | 5.790 | 244,000 | 1,391,120 | 5.7013 | 5.642 | 5.642 | 5.730 | 5.524 | 5.681 | 248,678 | 5.5941 | 0.70% |
| 2025-05-28 | 0 | 5.710 | 5.670 | 5.720 | 5.650 | 5.760 | 260,000 | 1,484,000 | 5.7077 | 5.603 | 5.563 | 5.612 | 5.544 | 5.652 | 264,985 | 5.6003 | 0.35% |
| 2025-05-27 | 0 | 5.690 | 5.680 | 5.750 | 5.690 | 5.830 | 238,000 | 1,367,400 | 5.7454 | 5.583 | 5.573 | 5.642 | 5.583 | 5.720 | 242,563 | 5.6373 | -2.90% |
| 2025-05-26 | 0 | 5.860 | 5.750 | 5.880 | 5.750 | 6.000 | 244,000 | 1,428,460 | 5.8543 | 5.750 | 5.642 | 5.769 | 5.642 | 5.887 | 248,678 | 5.7442 | -1.01% |
| 2025-05-23 | 0 | 5.920 | 5.900 | 5.950 | 5.800 | 6.010 | 458,000 | 2,720,240 | 5.9394 | 5.809 | 5.789 | 5.838 | 5.691 | 5.897 | 466,781 | 5.8277 | -0.34% |
| 2025-05-22 | 0 | 5.940 | 5.880 | 5.940 | 5.880 | 5.950 | 412,000 | 2,431,820 | 5.9025 | 5.828 | 5.769 | 5.828 | 5.769 | 5.838 | 419,899 | 5.7914 | -0.67% |
| 2025-05-21 | 0 | 5.980 | 5.960 | 5.980 | 5.880 | 6.000 | 556,000 | 3,305,970 | 5.9460 | 5.868 | 5.848 | 5.868 | 5.769 | 5.887 | 566,660 | 5.8341 | 1.36% |
| 2025-05-20 | 0 | 5.900 | 5.890 | 5.900 | 5.800 | 5.910 | 810,000 | 4,765,700 | 5.8836 | 5.789 | 5.779 | 5.789 | 5.691 | 5.799 | 825,529 | 5.7729 | 0.51% |
| 2025-05-19 | 0 | 5.870 | 5.820 | 5.870 | 5.750 | 5.940 | 600,000 | 3,505,480 | 5.8425 | 5.760 | 5.711 | 5.760 | 5.642 | 5.828 | 611,503 | 5.7326 | -2.00% |
| 2025-05-16 | 0 | 5.990 | 5.940 | 5.990 | 5.900 | 6.000 | 312,000 | 1,862,140 | 5.9684 | 5.877 | 5.828 | 5.877 | 5.789 | 5.887 | 317,982 | 5.8561 | -0.99% |
| 2025-05-15 | 0 | 6.050 | 5.960 | 6.050 | 5.960 | 6.120 | 420,000 | 2,525,660 | 6.0135 | 5.936 | 5.848 | 5.936 | 5.848 | 6.005 | 428,052 | 5.9004 | -1.47% |
| 2025-05-14 | 0 | 6.140 | 6.060 | 6.140 | 6.000 | 6.150 | 478,000 | 2,909,900 | 6.0877 | 6.024 | 5.946 | 6.024 | 5.887 | 6.034 | 487,164 | 5.9731 | -0.00% |
| 2025-05-13 | 0 | 6.540 | 6.410 | 6.540 | 6.360 | 6.700 | 943,000 | 6,077,810 | 6.4452 | 6.024 | 5.905 | 6.024 | 5.859 | 6.172 | 1,023,690 | 5.9372 | -2.39% |
| 2025-05-12 | 0 | 6.700 | 6.670 | 6.700 | 6.250 | 6.780 | 1,434,000 | 9,461,440 | 6.5979 | 6.172 | 6.144 | 6.172 | 5.757 | 6.246 | 1,556,704 | 6.0779 | 4.69% |
| 2025-05-09 | 0 | 6.400 | 6.380 | 6.440 | 6.150 | 6.450 | 1,774,000 | 11,262,850 | 6.3488 | 5.896 | 5.877 | 5.932 | 5.665 | 5.942 | 1,925,796 | 5.8484 | 3.06% |
| 2025-05-08 | 0 | 6.210 | 6.160 | 6.210 | 6.070 | 6.220 | 370,000 | 2,282,040 | 6.1677 | 5.721 | 5.674 | 5.721 | 5.592 | 5.730 | 401,660 | 5.6815 | 1.47% |
| 2025-05-07 | 0 | 6.120 | 6.080 | 6.120 | 6.070 | 6.250 | 1,523,000 | 9,330,170 | 6.1262 | 5.638 | 5.601 | 5.638 | 5.592 | 5.757 | 1,653,319 | 5.6433 | -0.33% |
| 2025-05-06 | 0 | 6.140 | 6.110 | 6.140 | 6.000 | 6.190 | 614,000 | 3,753,190 | 6.1127 | 5.656 | 5.628 | 5.656 | 5.527 | 5.702 | 666,538 | 5.6309 | 1.66% |
| 2025-05-02 | 0 | 6.040 | 6.020 | 6.040 | 5.790 | 6.090 | 1,134,000 | 6,781,420 | 5.9801 | 5.564 | 5.545 | 5.564 | 5.334 | 5.610 | 1,231,033 | 5.5087 | 4.14% |
| 2025-04-30 | 0 | 5.800 | 5.770 | 5.800 | 5.630 | 5.850 | 532,000 | 3,075,460 | 5.7809 | 5.343 | 5.315 | 5.343 | 5.186 | 5.389 | 577,522 | 5.3253 | 3.02% |
| 2025-04-29 | 0 | 5.630 | 5.610 | 5.650 | 5.550 | 5.660 | 466,000 | 2,614,800 | 5.6112 | 5.186 | 5.168 | 5.205 | 5.113 | 5.214 | 505,874 | 5.1689 | -0.18% |
| 2025-04-28 | 0 | 5.640 | 5.610 | 5.640 | 5.590 | 5.800 | 606,000 | 3,473,660 | 5.7321 | 5.195 | 5.168 | 5.195 | 5.149 | 5.343 | 657,854 | 5.2803 | -1.40% |
| 2025-04-25 | 0 | 5.720 | 5.690 | 5.720 | 5.650 | 5.790 | 548,000 | 3,133,760 | 5.7185 | 5.269 | 5.241 | 5.269 | 5.205 | 5.334 | 594,891 | 5.2678 | 0.88% |
| 2025-04-24 | 0 | 5.670 | 5.640 | 5.670 | 5.620 | 5.850 | 634,000 | 3,626,100 | 5.7194 | 5.223 | 5.195 | 5.223 | 5.177 | 5.389 | 688,250 | 5.2686 | -3.24% |
| 2025-04-23 | 0 | 5.860 | 5.850 | 5.860 | 5.600 | 5.900 | 1,158,000 | 6,702,340 | 5.7879 | 5.398 | 5.389 | 5.398 | 5.159 | 5.435 | 1,257,087 | 5.3316 | 5.97% |
| 2025-04-22 | 0 | 5.530 | 5.500 | 5.530 | 5.240 | 5.560 | 1,612,000 | 8,647,840 | 5.3647 | 5.094 | 5.066 | 5.094 | 4.827 | 5.122 | 1,749,935 | 4.9418 | 4.93% |
| 2025-04-17 | 0 | 5.270 | 5.260 | 5.270 | 5.190 | 5.320 | 1,012,000 | 5,322,460 | 5.2593 | 4.855 | 4.845 | 4.855 | 4.781 | 4.901 | 1,098,594 | 4.8448 | 0.96% |
| 2025-04-16 | 0 | 5.220 | 5.200 | 5.220 | 5.150 | 5.450 | 1,630,000 | 8,581,620 | 5.2648 | 4.809 | 4.790 | 4.809 | 4.744 | 5.020 | 1,769,475 | 4.8498 | -1.14% |
| 2025-04-15 | 0 | 5.280 | 5.260 | 5.280 | 5.160 | 5.430 | 2,398,000 | 12,672,840 | 5.2848 | 4.864 | 4.845 | 4.864 | 4.753 | 5.002 | 2,603,190 | 4.8682 | 0.57% |
| 2025-04-14 | 0 | 5.250 | 5.250 | 5.280 | 4.850 | 5.250 | 3,166,000 | 16,332,370 | 5.1587 | 4.836 | 4.836 | 4.864 | 4.468 | 4.836 | 3,436,906 | 4.7521 | 7.14% |
| 2025-04-11 | 0 | 4.900 | 4.900 | 5.000 | 4.900 | 5.120 | 1,201,679 | 5,993,183 | 4.9873 | 4.514 | 4.514 | 4.606 | 4.514 | 4.716 | 1,304,503 | 4.5942 | -0.81% |
| 2025-04-10 | 0 | 4.940 | 5.030 | 5.050 | 4.940 | 5.480 | 2,262,000 | 11,732,240 | 5.1867 | 4.551 | 4.634 | 4.652 | 4.551 | 5.048 | 2,455,553 | 4.7778 | 7.63% |
| 2025-04-09 | 0 | 4.590 | 4.520 | 4.590 | 4.310 | 4.730 | 1,475,885 | 6,740,232 | 4.5669 | 4.228 | 4.164 | 4.228 | 3.970 | 4.357 | 1,602,173 | 4.2069 | -0.86% |
| 2025-04-08 | 0 | 4.630 | 4.630 | 4.650 | 4.630 | 4.850 | 1,394,489 | 6,577,734 | 4.7169 | 4.265 | 4.265 | 4.283 | 4.265 | 4.468 | 1,513,812 | 4.3451 | 0.65% |
| 2025-04-07 | 0 | 4.600 | 4.600 | 4.610 | 4.500 | 5.420 | 3,687,315 | 17,369,775 | 4.7107 | 4.237 | 4.237 | 4.247 | 4.145 | 4.993 | 4,002,829 | 4.3394 | -18.29% |
| 2025-04-03 | 0 | 5.630 | 5.580 | 5.620 | 5.380 | 6.600 | 3,496,000 | 20,040,660 | 5.7325 | 5.186 | 5.140 | 5.177 | 4.956 | 6.080 | 3,795,143 | 5.2806 | -16.34% |
| 2025-04-02 | 0 | 6.730 | 6.720 | 6.780 | 6.730 | 7.020 | 1,274,400 | 8,779,474 | 6.8891 | 6.200 | 6.190 | 6.246 | 6.200 | 6.467 | 1,383,447 | 6.3461 | -1.03% |
| 2025-04-01 | 0 | 6.800 | 6.710 | 6.800 | 6.280 | 6.970 | 1,680,000 | 11,388,420 | 6.7788 | 6.264 | 6.181 | 6.264 | 5.785 | 6.421 | 1,823,753 | 6.2445 | 8.63% |
| 2025-03-31 | 0 | 6.260 | 6.230 | 6.280 | 6.230 | 6.460 | 1,168,673 | 7,400,056 | 6.3320 | 5.767 | 5.739 | 5.785 | 5.739 | 5.951 | 1,268,673 | 5.8329 | 2.96% |
| 2025-03-28 | 0 | 6.080 | 6.080 | 6.100 | 6.030 | 6.180 | 258,293 | 1,576,758 | 6.1045 | 5.601 | 5.601 | 5.619 | 5.555 | 5.693 | 280,394 | 5.6234 | 0.66% |
| 2025-03-27 | 0 | 6.040 | 6.030 | 6.080 | 6.020 | 6.110 | 458,000 | 2,763,730 | 6.0343 | 5.564 | 5.555 | 5.601 | 5.545 | 5.628 | 497,190 | 5.5587 | -0.98% |
| 2025-03-26 | 0 | 6.100 | 6.040 | 6.190 | 6.040 | 6.200 | 100,000 | 610,560 | 6.1056 | 5.619 | 5.564 | 5.702 | 5.564 | 5.711 | 108,557 | 5.6243 | -0.81% |
| 2025-03-25 | 0 | 6.150 | 6.150 | 6.190 | 6.130 | 6.310 | 108,000 | 669,740 | 6.2013 | 5.665 | 5.665 | 5.702 | 5.647 | 5.813 | 117,241 | 5.7125 | 0.33% |
| 2025-03-24 | 0 | 6.130 | 6.070 | 6.130 | 5.910 | 6.130 | 130,000 | 784,160 | 6.0320 | 5.647 | 5.592 | 5.647 | 5.444 | 5.647 | 141,124 | 5.5565 | 0.16% |
| 2025-03-21 | 0 | 6.120 | 6.080 | 6.140 | 6.060 | 6.250 | 244,000 | 1,497,770 | 6.1384 | 5.638 | 5.601 | 5.656 | 5.582 | 5.757 | 264,878 | 5.6546 | -3.01% |
| 2025-03-20 | 0 | 6.310 | 6.300 | 6.320 | 6.210 | 6.310 | 162,170 | 1,017,707 | 6.2756 | 5.813 | 5.803 | 5.822 | 5.721 | 5.813 | 176,046 | 5.7809 | 0.16% |
| 2025-03-19 | 0 | 6.300 | 6.250 | 6.340 | 6.170 | 6.300 | 244,300 | 1,515,117 | 6.2019 | 5.803 | 5.757 | 5.840 | 5.684 | 5.803 | 265,204 | 5.7130 | 0.96% |
| 2025-03-18 | 0 | 6.240 | 6.240 | 6.280 | 6.160 | 6.280 | 240,000 | 1,494,120 | 6.2255 | 5.748 | 5.748 | 5.785 | 5.674 | 5.785 | 260,536 | 5.7348 | 0.81% |
| 2025-03-17 | 0 | 6.190 | 6.140 | 6.190 | 6.110 | 6.200 | 1,898,579 | 11,678,212 | 6.1510 | 5.702 | 5.656 | 5.702 | 5.628 | 5.711 | 2,061,035 | 5.6662 | 0.98% |
| 2025-03-14 | 0 | 6.130 | 6.070 | 6.140 | 6.070 | 6.210 | 200,000 | 1,221,320 | 6.1066 | 5.647 | 5.592 | 5.656 | 5.592 | 5.721 | 217,113 | 5.6253 | 0.00% |
| 2025-03-13 | 0 | 6.130 | 6.110 | 6.130 | 6.100 | 6.250 | 234,000 | 1,442,060 | 6.1626 | 5.647 | 5.628 | 5.647 | 5.619 | 5.757 | 254,023 | 5.6769 | -0.81% |
| 2025-03-12 | 0 | 6.180 | 6.180 | 6.200 | 6.130 | 6.210 | 814,000 | 5,033,220 | 6.1833 | 5.693 | 5.693 | 5.711 | 5.647 | 5.721 | 883,652 | 5.6959 | 1.15% |
| 2025-03-11 | 0 | 6.110 | 6.040 | 6.110 | 5.940 | 6.110 | 453,153 | 2,734,924 | 6.0353 | 5.628 | 5.564 | 5.628 | 5.472 | 5.628 | 491,928 | 5.5596 | 2.17% |
| 2025-03-10 | 0 | 5.980 | 5.940 | 5.980 | 5.850 | 5.980 | 224,000 | 1,325,960 | 5.9195 | 5.509 | 5.472 | 5.509 | 5.389 | 5.509 | 243,167 | 5.4529 | 0.84% |
| 2025-03-07 | 0 | 5.930 | 5.930 | 5.960 | 5.880 | 5.960 | 278,000 | 1,648,460 | 5.9297 | 5.463 | 5.463 | 5.490 | 5.417 | 5.490 | 301,788 | 5.4623 | -0.17% |
| 2025-03-06 | 0 | 5.940 | 5.920 | 5.940 | 5.820 | 5.980 | 852,102 | 5,038,415 | 5.9129 | 5.472 | 5.453 | 5.472 | 5.361 | 5.509 | 925,014 | 5.4469 | 0.68% |
| 2025-03-05 | 0 | 5.900 | 5.850 | 5.900 | 5.650 | 5.910 | 438,115 | 2,548,864 | 5.8178 | 5.435 | 5.389 | 5.435 | 5.205 | 5.444 | 475,603 | 5.3592 | 3.87% |
| 2025-03-04 | 0 | 5.680 | 5.680 | 5.720 | 5.650 | 5.750 | 102,000 | 580,280 | 5.6890 | 5.232 | 5.232 | 5.269 | 5.205 | 5.297 | 110,728 | 5.2406 | -1.22% |
| 2025-03-03 | 0 | 5.750 | 5.750 | 5.790 | 5.640 | 5.830 | 188,000 | 1,081,840 | 5.7545 | 5.297 | 5.297 | 5.334 | 5.195 | 5.370 | 204,087 | 5.3009 | 0.17% |
| 2025-02-28 | 0 | 5.740 | 5.730 | 5.740 | 5.730 | 5.840 | 132,000 | 762,020 | 5.7729 | 5.288 | 5.278 | 5.288 | 5.278 | 5.380 | 143,295 | 5.3178 | -0.69% |
| 2025-02-27 | 0 | 5.780 | 5.750 | 5.780 | 5.690 | 5.790 | 400,000 | 2,291,660 | 5.7292 | 5.324 | 5.297 | 5.324 | 5.241 | 5.334 | 434,227 | 5.2776 | 1.23% |
| 2025-02-26 | 0 | 5.710 | 5.700 | 5.800 | 5.640 | 5.850 | 716,000 | 4,137,700 | 5.7789 | 5.260 | 5.251 | 5.343 | 5.195 | 5.389 | 777,266 | 5.3234 | 2.15% |
| 2025-02-25 | 0 | 5.590 | 5.590 | 5.630 | 5.590 | 5.660 | 126,000 | 708,050 | 5.6194 | 5.149 | 5.149 | 5.186 | 5.149 | 5.214 | 136,781 | 5.1765 | -0.53% |
| 2025-02-24 | 0 | 5.620 | 5.620 | 5.650 | 5.620 | 5.700 | 122,000 | 689,860 | 5.6546 | 5.177 | 5.177 | 5.205 | 5.177 | 5.251 | 132,439 | 5.2089 | -0.53% |
| 2025-02-21 | 0 | 5.650 | 5.650 | 5.700 | 5.650 | 5.740 | 100,000 | 569,240 | 5.6924 | 5.205 | 5.205 | 5.251 | 5.205 | 5.288 | 108,557 | 5.2437 | -1.57% |
| 2025-02-20 | 0 | 5.740 | 5.680 | 5.740 | 5.550 | 5.760 | 430,000 | 2,413,760 | 5.6134 | 5.288 | 5.232 | 5.288 | 5.113 | 5.306 | 466,794 | 5.1709 | 1.41% |
| 2025-02-19 | 0 | 5.660 | 5.620 | 5.660 | 5.620 | 5.700 | 210,000 | 1,187,700 | 5.6557 | 5.214 | 5.177 | 5.214 | 5.177 | 5.251 | 227,969 | 5.2099 | 0.89% |
| 2025-02-18 | 0 | 5.610 | 5.600 | 5.650 | 5.550 | 5.690 | 130,000 | 731,320 | 5.6255 | 5.168 | 5.159 | 5.205 | 5.113 | 5.241 | 141,124 | 5.1821 | 0.54% |
| 2025-02-17 | 0 | 5.580 | 5.570 | 5.650 | 5.540 | 5.760 | 551,016 | 3,093,196 | 5.6136 | 5.140 | 5.131 | 5.205 | 5.103 | 5.306 | 598,165 | 5.1711 | 1.82% |
| 2025-02-14 | 0 | 5.480 | 5.480 | 5.600 | 5.480 | 5.680 | 425,234 | 2,389,446 | 5.6191 | 5.048 | 5.048 | 5.159 | 5.048 | 5.232 | 461,620 | 5.1762 | -3.52% |
| 2025-02-13 | 0 | 5.680 | 5.680 | 5.720 | 5.680 | 5.780 | 136,000 | 777,900 | 5.7199 | 5.232 | 5.232 | 5.269 | 5.232 | 5.324 | 147,637 | 5.2690 | -0.70% |
| 2025-02-12 | 0 | 5.720 | 5.690 | 5.720 | 5.660 | 5.780 | 338,000 | 1,927,800 | 5.7036 | 5.269 | 5.241 | 5.269 | 5.214 | 5.324 | 366,922 | 5.2540 | -1.21% |
| 2025-02-11 | 0 | 5.790 | 5.660 | 5.790 | 5.630 | 5.790 | 228,488 | 1,298,355 | 5.6824 | 5.334 | 5.214 | 5.334 | 5.186 | 5.334 | 248,039 | 5.2345 | 1.05% |
| 2025-02-10 | 0 | 5.730 | 5.720 | 5.760 | 5.720 | 5.810 | 150,000 | 865,760 | 5.7717 | 5.278 | 5.269 | 5.306 | 5.269 | 5.352 | 162,835 | 5.3168 | -1.21% |
| 2025-02-07 | 0 | 5.800 | 5.770 | 5.810 | 5.670 | 5.820 | 196,000 | 1,132,680 | 5.7790 | 5.343 | 5.315 | 5.352 | 5.223 | 5.361 | 212,771 | 5.3235 | 2.29% |
| 2025-02-06 | 0 | 5.670 | 5.670 | 5.680 | 5.470 | 5.680 | 407,948 | 2,279,581 | 5.5879 | 5.223 | 5.223 | 5.232 | 5.039 | 5.232 | 442,855 | 5.1475 | 3.09% |
| 2025-02-05 | 0 | 5.500 | 5.500 | 5.570 | 5.410 | 5.570 | 297,920 | 1,634,230 | 5.4855 | 5.066 | 5.066 | 5.131 | 4.984 | 5.131 | 323,412 | 5.0531 | 1.85% |
| 2025-02-04 | 0 | 5.400 | 5.350 | 5.400 | 5.330 | 5.420 | 527,161 | 2,835,509 | 5.3788 | 4.974 | 4.928 | 4.974 | 4.910 | 4.993 | 572,269 | 4.9549 | 2.27% |
| 2025-02-03 | 0 | 5.280 | 5.280 | 5.300 | 5.200 | 5.420 | 698,000 | 3,711,520 | 5.3174 | 4.864 | 4.864 | 4.882 | 4.790 | 4.993 | 757,726 | 4.8982 | -2.22% |
| 2025-01-28 | 0 | 5.400 | 5.400 | 5.430 | 5.360 | 5.550 | 69,600 | 379,864 | 5.4578 | 4.974 | 4.974 | 5.002 | 4.938 | 5.113 | 75,555 | 5.0276 | -1.64% |
| 2025-01-27 | 0 | 5.490 | 5.500 | 5.560 | 5.410 | 5.570 | 199,167 | 1,098,302 | 5.5145 | 5.057 | 5.066 | 5.122 | 4.984 | 5.131 | 216,209 | 5.0798 | 0.55% |
| 2025-01-24 | 0 | 5.460 | 5.410 | 5.460 | 5.400 | 5.550 | 124,000 | 681,220 | 5.4937 | 5.030 | 4.984 | 5.030 | 4.974 | 5.113 | 134,610 | 5.0607 | 0.00% |
| 2025-01-23 | 0 | 5.460 | 5.370 | 5.490 | 5.380 | 5.550 | 205,797 | 1,125,785 | 5.4704 | 5.030 | 4.947 | 5.057 | 4.956 | 5.113 | 223,407 | 5.0392 | -1.09% |
| 2025-01-22 | 0 | 5.520 | 5.510 | 5.520 | 5.350 | 5.520 | 538,000 | 2,915,920 | 5.4199 | 5.085 | 5.076 | 5.085 | 4.928 | 5.085 | 584,035 | 4.9927 | 3.37% |
| 2025-01-21 | 0 | 5.340 | 5.260 | 5.340 | 5.220 | 5.340 | 255,797 | 1,354,543 | 5.2954 | 4.919 | 4.845 | 4.919 | 4.809 | 4.919 | 277,685 | 4.8780 | 1.52% |
| 2025-01-20 | 0 | 5.260 | 5.260 | 5.300 | 5.240 | 5.310 | 226,000 | 1,193,100 | 5.2792 | 4.845 | 4.845 | 4.882 | 4.827 | 4.891 | 245,338 | 4.8631 | -0.38% |
| 2025-01-17 | 0 | 5.280 | 5.230 | 5.280 | 5.110 | 5.280 | 326,000 | 1,701,560 | 5.2195 | 4.864 | 4.818 | 4.864 | 4.707 | 4.864 | 353,895 | 4.8081 | 2.72% |
| 2025-01-16 | 0 | 5.140 | 5.130 | 5.200 | 5.090 | 5.240 | 136,000 | 700,040 | 5.1474 | 4.735 | 4.726 | 4.790 | 4.689 | 4.827 | 147,637 | 4.7416 | 0.19% |
| 2025-01-15 | 0 | 5.130 | 5.130 | 5.150 | 5.050 | 5.150 | 140,000 | 714,540 | 5.1039 | 4.726 | 4.726 | 4.744 | 4.652 | 4.744 | 151,979 | 4.7016 | 1.79% |
| 2025-01-14 | 0 | 5.040 | 5.040 | 5.110 | 5.020 | 5.100 | 178,007 | 897,315 | 5.0409 | 4.643 | 4.643 | 4.707 | 4.624 | 4.698 | 193,239 | 4.6436 | 0.80% |
| 2025-01-13 | 0 | 5.000 | 4.990 | 5.080 | 4.970 | 5.030 | 166,000 | 831,140 | 5.0069 | 4.606 | 4.597 | 4.680 | 4.578 | 4.634 | 180,204 | 4.6122 | 0.60% |
| 2025-01-10 | 0 | 4.970 | 4.970 | 5.010 | 4.970 | 5.050 | 582,000 | 2,913,820 | 5.0066 | 4.578 | 4.578 | 4.615 | 4.578 | 4.652 | 631,800 | 4.6119 | 0.00% |
| 2025-01-09 | 0 | 4.970 | 4.970 | 5.010 | 4.970 | 5.060 | 74,000 | 369,150 | 4.9885 | 4.578 | 4.578 | 4.615 | 4.578 | 4.661 | 80,332 | 4.5953 | 0.00% |
| 2025-01-08 | 0 | 4.970 | 4.960 | 4.990 | 4.960 | 5.000 | 70,000 | 348,920 | 4.9846 | 4.578 | 4.569 | 4.597 | 4.569 | 4.606 | 75,990 | 4.5917 | -0.60% |
| 2025-01-07 | 0 | 5.000 | 4.970 | 5.000 | 4.950 | 5.000 | 154,000 | 766,940 | 4.9801 | 4.606 | 4.578 | 4.606 | 4.560 | 4.606 | 167,177 | 4.5876 | 0.20% |
| 2025-01-06 | 0 | 4.990 | 4.990 | 5.060 | 4.980 | 5.070 | 98,000 | 491,790 | 5.0183 | 4.597 | 4.597 | 4.661 | 4.587 | 4.670 | 106,386 | 4.6227 | 0.60% |
| 2025-01-03 | 0 | 4.960 | 4.960 | 4.990 | 4.950 | 5.080 | 210,000 | 1,051,380 | 5.0066 | 4.569 | 4.569 | 4.597 | 4.560 | 4.680 | 227,969 | 4.6119 | 0.40% |
| 2025-01-02 | 0 | 4.940 | 4.940 | 4.950 | 4.930 | 4.990 | 238,000 | 1,181,740 | 4.9653 | 4.551 | 4.551 | 4.560 | 4.541 | 4.597 | 258,365 | 4.5739 | -0.80% |
| 2024-12-31 | 0 | 4.980 | 4.980 | 5.050 | 4.980 | 5.060 | 86,000 | 431,580 | 5.0184 | 4.587 | 4.587 | 4.652 | 4.587 | 4.661 | 93,359 | 4.6228 | 0.00% |
| 2024-12-30 | 0 | 4.980 | 4.970 | 5.020 | 4.960 | 5.010 | 42,000 | 209,780 | 4.9948 | 4.587 | 4.578 | 4.624 | 4.569 | 4.615 | 45,594 | 4.6011 | -0.40% |
| 2024-12-27 | 0 | 5.000 | 5.000 | 5.050 | 4.920 | 5.060 | 120,000 | 597,940 | 4.9828 | 4.606 | 4.606 | 4.652 | 4.532 | 4.661 | 130,268 | 4.5901 | 2.04% |
| 2024-12-24 | 0 | 4.900 | 4.900 | 4.940 | 4.870 | 5.000 | 530,000 | 2,620,010 | 4.9434 | 4.514 | 4.514 | 4.551 | 4.486 | 4.606 | 575,351 | 4.5538 | -0.61% |
| 2024-12-23 | 0 | 4.930 | 4.930 | 5.000 | 4.910 | 5.000 | 78,000 | 386,320 | 4.9528 | 4.541 | 4.541 | 4.606 | 4.523 | 4.606 | 84,674 | 4.5624 | -1.40% |
| 2024-12-20 | 0 | 5.000 | 4.970 | 5.000 | 4.940 | 5.000 | 90,000 | 446,720 | 4.9636 | 4.606 | 4.578 | 4.606 | 4.551 | 4.606 | 97,701 | 4.5723 | -0.60% |
| 2024-12-19 | 0 | 5.030 | 4.960 | 5.030 | 4.900 | 5.030 | 208,000 | 1,031,100 | 4.9572 | 4.634 | 4.569 | 4.634 | 4.514 | 4.634 | 225,798 | 4.5665 | 0.20% |
| 2024-12-18 | 0 | 5.020 | 5.010 | 5.060 | 5.000 | 5.100 | 246,000 | 1,241,750 | 5.0478 | 4.624 | 4.615 | 4.661 | 4.606 | 4.698 | 267,050 | 4.6499 | -0.99% |
| 2024-12-17 | 0 | 5.070 | 5.070 | 5.100 | 5.050 | 5.180 | 354,000 | 1,802,560 | 5.0920 | 4.670 | 4.670 | 4.698 | 4.652 | 4.772 | 384,291 | 4.6906 | -0.78% |
| 2024-12-16 | 0 | 5.110 | 5.110 | 5.190 | 5.050 | 5.240 | 396,000 | 2,035,500 | 5.1402 | 4.707 | 4.707 | 4.781 | 4.652 | 4.827 | 429,885 | 4.7350 | -2.48% |
| 2024-12-13 | 0 | 5.240 | 5.170 | 5.240 | 5.170 | 5.280 | 160,000 | 834,520 | 5.2158 | 4.827 | 4.762 | 4.827 | 4.762 | 4.864 | 173,691 | 4.8046 | -1.50% |
| 2024-12-12 | 0 | 5.320 | 5.290 | 5.340 | 5.080 | 5.320 | 294,000 | 1,534,240 | 5.2185 | 4.901 | 4.873 | 4.919 | 4.680 | 4.901 | 319,157 | 4.8072 | 3.70% |
| 2024-12-11 | 0 | 5.130 | 5.120 | 5.170 | 5.130 | 5.250 | 722,600 | 3,766,482 | 5.2124 | 4.726 | 4.716 | 4.762 | 4.726 | 4.836 | 784,431 | 4.8015 | -1.16% |
| 2024-12-10 | 0 | 5.190 | 5.190 | 5.210 | 5.140 | 5.380 | 956,000 | 5,021,800 | 5.2529 | 4.781 | 4.781 | 4.799 | 4.735 | 4.956 | 1,037,802 | 4.8389 | -1.52% |
| 2024-12-09 | 0 | 5.270 | 5.200 | 5.270 | 4.830 | 5.270 | 1,636,000 | 8,274,210 | 5.0576 | 4.855 | 4.790 | 4.855 | 4.449 | 4.855 | 1,775,988 | 4.6589 | 8.66% |
| 2024-12-06 | 0 | 4.850 | 4.820 | 4.870 | 4.790 | 4.850 | 306,000 | 1,470,160 | 4.8044 | 4.468 | 4.440 | 4.486 | 4.412 | 4.468 | 332,184 | 4.4257 | 1.25% |
| 2024-12-05 | 0 | 4.790 | 4.800 | 4.830 | 4.790 | 4.900 | 1,480,000 | 7,135,390 | 4.8212 | 4.412 | 4.422 | 4.449 | 4.412 | 4.514 | 1,606,640 | 4.4412 | -0.21% |
| 2024-12-04 | 0 | 4.800 | 4.800 | 4.840 | 4.780 | 4.840 | 96,000 | 460,870 | 4.8007 | 4.422 | 4.422 | 4.458 | 4.403 | 4.458 | 104,214 | 4.4223 | 0.21% |
| 2024-12-03 | 0 | 4.790 | 4.760 | 4.790 | 4.740 | 4.840 | 400,000 | 1,911,580 | 4.7790 | 4.412 | 4.385 | 4.412 | 4.366 | 4.458 | 434,227 | 4.4023 | 0.21% |
| 2024-12-02 | 0 | 4.780 | 4.780 | 4.800 | 4.780 | 4.840 | 112,000 | 537,620 | 4.8002 | 4.403 | 4.403 | 4.422 | 4.403 | 4.458 | 121,584 | 4.4218 | -0.83% |
| 2024-11-29 | 0 | 4.820 | 4.810 | 4.840 | 4.800 | 4.850 | 112,000 | 541,680 | 4.8364 | 4.440 | 4.431 | 4.458 | 4.422 | 4.468 | 121,584 | 4.4552 | 0.63% |
| 2024-11-28 | 0 | 4.790 | 4.760 | 4.870 | 4.690 | 4.880 | 268,000 | 1,287,220 | 4.8031 | 4.412 | 4.385 | 4.486 | 4.320 | 4.495 | 290,932 | 4.4245 | 1.27% |
| 2024-11-27 | 0 | 4.730 | 4.690 | 4.730 | 4.670 | 4.730 | 254,000 | 1,194,720 | 4.7036 | 4.357 | 4.320 | 4.357 | 4.302 | 4.357 | 275,734 | 4.3329 | 0.85% |
| 2024-11-26 | 0 | 4.690 | 4.680 | 4.700 | 4.690 | 4.880 | 274,000 | 1,301,560 | 4.7502 | 4.320 | 4.311 | 4.330 | 4.320 | 4.495 | 297,445 | 4.3758 | -2.70% |
| 2024-11-25 | 0 | 4.820 | 4.780 | 4.820 | 4.820 | 4.900 | 254,000 | 1,237,500 | 4.8720 | 4.440 | 4.403 | 4.440 | 4.440 | 4.514 | 275,734 | 4.4880 | 0.42% |
| 2024-11-22 | 0 | 4.800 | 4.760 | 4.820 | 4.720 | 4.870 | 276,000 | 1,318,120 | 4.7758 | 4.422 | 4.385 | 4.440 | 4.348 | 4.486 | 299,617 | 4.3994 | -0.83% |
| 2024-11-21 | 0 | 4.840 | 4.760 | 4.840 | 4.800 | 4.870 | 110,000 | 530,700 | 4.8245 | 4.458 | 4.385 | 4.458 | 4.422 | 4.486 | 119,412 | 4.4443 | -0.62% |
| 2024-11-20 | 0 | 4.870 | 4.810 | 4.870 | 4.820 | 4.890 | 256,000 | 1,247,300 | 4.8723 | 4.486 | 4.431 | 4.486 | 4.440 | 4.505 | 277,905 | 4.4882 | 1.46% |
| 2024-11-19 | 0 | 4.800 | 4.750 | 4.800 | 4.740 | 4.800 | 108,000 | 514,300 | 4.7620 | 4.422 | 4.376 | 4.422 | 4.366 | 4.422 | 117,241 | 4.3867 | 1.27% |
| 2024-11-18 | 0 | 4.740 | 4.720 | 4.740 | 4.710 | 4.790 | 124,000 | 589,600 | 4.7548 | 4.366 | 4.348 | 4.366 | 4.339 | 4.412 | 134,610 | 4.3800 | 0.00% |
| 2024-11-15 | 0 | 4.740 | 4.740 | 4.830 | 4.650 | 4.850 | 404,000 | 1,922,300 | 4.7582 | 4.366 | 4.366 | 4.449 | 4.283 | 4.468 | 438,569 | 4.3831 | -0.21% |
| 2024-11-14 | 0 | 4.750 | 4.700 | 4.750 | 4.690 | 4.760 | 84,000 | 397,000 | 4.7262 | 4.376 | 4.330 | 4.376 | 4.320 | 4.385 | 91,188 | 4.3537 | 1.06% |
| 2024-11-13 | 0 | 4.700 | 4.690 | 4.780 | 4.660 | 4.820 | 404,000 | 1,917,390 | 4.7460 | 4.330 | 4.320 | 4.403 | 4.293 | 4.440 | 438,569 | 4.3719 | -2.08% |
| 2024-11-12 | 0 | 4.800 | 4.800 | 4.860 | 4.800 | 4.930 | 520,000 | 2,521,460 | 4.8490 | 4.422 | 4.422 | 4.477 | 4.422 | 4.541 | 564,495 | 4.4668 | -1.03% |
| 2024-11-11 | 0 | 4.850 | 4.840 | 4.850 | 4.800 | 4.920 | 112,000 | 540,980 | 4.8302 | 4.468 | 4.458 | 4.468 | 4.422 | 4.532 | 121,584 | 4.4495 | 0.21% |
| 2024-11-08 | 0 | 4.840 | 4.830 | 4.920 | 4.830 | 4.950 | 134,000 | 651,120 | 4.8591 | 4.458 | 4.449 | 4.532 | 4.449 | 4.560 | 145,466 | 4.4761 | 0.21% |
| 2024-11-07 | 0 | 4.830 | 4.820 | 4.900 | 4.780 | 4.900 | 362,000 | 1,758,160 | 4.8568 | 4.449 | 4.440 | 4.514 | 4.403 | 4.514 | 392,975 | 4.4740 | 1.05% |
| 2024-11-06 | 0 | 4.780 | 4.760 | 4.820 | 4.750 | 4.850 | 308,000 | 1,475,720 | 4.7913 | 4.403 | 4.385 | 4.440 | 4.376 | 4.468 | 334,355 | 4.4136 | 0.42% |
| 2024-11-05 | 0 | 4.760 | 4.750 | 4.840 | 4.750 | 4.850 | 233,260 | 1,121,588 | 4.8083 | 4.385 | 4.376 | 4.458 | 4.376 | 4.468 | 253,219 | 4.4293 | -0.83% |
| 2024-11-04 | 0 | 4.800 | 4.750 | 4.810 | 4.760 | 4.850 | 76,000 | 365,420 | 4.8082 | 4.422 | 4.376 | 4.431 | 4.385 | 4.468 | 82,503 | 4.4292 | -0.62% |
| 2024-11-01 | 0 | 4.830 | 4.800 | 4.850 | 4.730 | 4.850 | 388,000 | 1,858,700 | 4.7905 | 4.449 | 4.422 | 4.468 | 4.357 | 4.468 | 421,200 | 4.4129 | 0.21% |
| 2024-10-31 | 0 | 4.820 | 4.800 | 4.850 | 4.750 | 4.950 | 256,000 | 1,230,820 | 4.8079 | 4.440 | 4.422 | 4.468 | 4.376 | 4.560 | 277,905 | 4.4289 | -1.63% |
| 2024-10-30 | 0 | 4.900 | 4.850 | 4.900 | 4.760 | 4.900 | 496,000 | 2,401,340 | 4.8414 | 4.514 | 4.468 | 4.514 | 4.385 | 4.514 | 538,441 | 4.4598 | 1.03% |
| 2024-10-29 | 0 | 4.850 | 4.780 | 4.850 | 4.790 | 4.900 | 222,000 | 1,072,120 | 4.8294 | 4.468 | 4.403 | 4.468 | 4.412 | 4.514 | 240,996 | 4.4487 | -1.02% |
| 2024-10-28 | 0 | 4.900 | 4.880 | 4.900 | 4.690 | 4.900 | 718,000 | 3,474,100 | 4.8386 | 4.514 | 4.495 | 4.514 | 4.320 | 4.514 | 779,437 | 4.4572 | 4.70% |
| 2024-10-25 | 0 | 4.680 | 4.680 | 4.700 | 4.670 | 4.700 | 1,434,000 | 6,719,280 | 4.6857 | 4.311 | 4.311 | 4.330 | 4.302 | 4.330 | 1,556,704 | 4.3164 | 0.00% |
| 2024-10-24 | 0 | 4.680 | 4.680 | 4.700 | 4.670 | 4.700 | 406,000 | 1,899,880 | 4.6795 | 4.311 | 4.311 | 4.330 | 4.302 | 4.330 | 440,740 | 4.3107 | 0.21% |
| 2024-10-23 | 0 | 4.670 | 4.660 | 4.680 | 4.620 | 4.700 | 158,000 | 737,660 | 4.6687 | 4.302 | 4.293 | 4.311 | 4.256 | 4.330 | 171,520 | 4.3007 | -0.43% |
| 2024-10-22 | 0 | 4.690 | 4.670 | 4.700 | 4.670 | 4.750 | 132,000 | 623,560 | 4.7239 | 4.320 | 4.302 | 4.330 | 4.302 | 4.376 | 143,295 | 4.3516 | -0.64% |
| 2024-10-21 | 0 | 4.720 | 4.700 | 4.740 | 4.670 | 4.750 | 168,000 | 793,940 | 4.7258 | 4.348 | 4.330 | 4.366 | 4.302 | 4.376 | 182,375 | 4.3533 | 1.07% |
| 2024-10-18 | 0 | 4.670 | 4.670 | 4.700 | 4.660 | 4.740 | 302,000 | 1,416,020 | 4.6888 | 4.302 | 4.302 | 4.330 | 4.293 | 4.366 | 327,841 | 4.3192 | 1.52% |
| 2024-10-17 | 0 | 4.600 | 4.600 | 4.650 | 4.600 | 4.770 | 414,000 | 1,947,330 | 4.7037 | 4.237 | 4.237 | 4.283 | 4.237 | 4.394 | 449,425 | 4.3329 | -3.56% |
| 2024-10-16 | 0 | 4.770 | 4.750 | 4.790 | 4.740 | 4.820 | 640,000 | 3,054,960 | 4.7734 | 4.394 | 4.376 | 4.412 | 4.366 | 4.440 | 694,763 | 4.3971 | 0.42% |
| 2024-10-15 | 0 | 4.750 | 4.740 | 4.750 | 4.750 | 4.900 | 588,000 | 2,835,820 | 4.8228 | 4.376 | 4.366 | 4.376 | 4.376 | 4.514 | 638,314 | 4.4427 | -1.86% |
| 2024-10-14 | 0 | 4.840 | 4.790 | 4.840 | 4.680 | 4.880 | 740,000 | 3,535,320 | 4.7775 | 4.458 | 4.412 | 4.458 | 4.311 | 4.495 | 803,320 | 4.4009 | 3.86% |
| 2024-10-10 | 0 | 4.660 | 4.650 | 4.700 | 4.600 | 4.730 | 679,000 | 3,192,260 | 4.7014 | 4.293 | 4.283 | 4.330 | 4.237 | 4.357 | 737,100 | 4.3308 | 0.87% |
| 2024-10-09 | 0 | 4.620 | 4.580 | 4.620 | 4.530 | 4.680 | 886,000 | 4,087,560 | 4.6135 | 4.256 | 4.219 | 4.256 | 4.173 | 4.311 | 961,813 | 4.2499 | 1.99% |
| 2024-10-08 | 0 | 4.530 | 4.480 | 4.530 | 4.470 | 4.740 | 1,097,000 | 5,038,200 | 4.5927 | 4.173 | 4.127 | 4.173 | 4.118 | 4.366 | 1,190,867 | 4.2307 | -4.43% |
| 2024-10-07 | 0 | 4.740 | 4.730 | 4.750 | 4.620 | 4.740 | 1,406,000 | 6,590,760 | 4.6876 | 4.366 | 4.357 | 4.376 | 4.256 | 4.366 | 1,526,308 | 4.3181 | 1.94% |
| 2024-10-04 | 0 | 4.650 | 4.650 | 4.680 | 4.610 | 4.700 | 569,000 | 2,654,260 | 4.6648 | 4.283 | 4.283 | 4.311 | 4.247 | 4.330 | 617,688 | 4.2971 | -0.21% |
| 2024-10-03 | 0 | 4.660 | 4.660 | 4.680 | 4.510 | 4.660 | 1,645,000 | 7,573,382 | 4.6039 | 4.293 | 4.293 | 4.311 | 4.155 | 4.293 | 1,785,758 | 4.2410 | 2.64% |
| 2024-10-02 | 0 | 4.540 | 4.510 | 4.590 | 4.330 | 4.580 | 816,000 | 3,671,700 | 4.4996 | 4.182 | 4.155 | 4.228 | 3.989 | 4.219 | 885,823 | 4.1450 | 5.09% |
| 2024-09-30 | 0 | 4.320 | 4.320 | 4.330 | 4.250 | 4.330 | 957,000 | 4,109,420 | 4.2941 | 3.979 | 3.979 | 3.989 | 3.915 | 3.989 | 1,038,888 | 3.9556 | 1.17% |
| 2024-09-27 | 0 | 4.270 | 4.270 | 4.280 | 4.230 | 4.300 | 626,000 | 2,681,540 | 4.2836 | 3.933 | 3.933 | 3.943 | 3.897 | 3.961 | 679,565 | 3.9460 | 1.43% |
| 2024-09-26 | 0 | 4.210 | 4.220 | 4.230 | 4.160 | 4.240 | 248,000 | 1,040,500 | 4.1956 | 3.878 | 3.887 | 3.897 | 3.832 | 3.906 | 269,221 | 3.8649 | 0.96% |
| 2024-09-25 | 0 | 4.370 | 4.350 | 4.370 | 4.320 | 4.410 | 895,920 | 3,908,600 | 4.3627 | 3.841 | 3.824 | 3.841 | 3.797 | 3.876 | 1,019,228 | 3.8349 | 1.16% |
| 2024-09-24 | 0 | 4.320 | 4.320 | 4.350 | 4.300 | 4.400 | 306,000 | 1,326,240 | 4.3341 | 3.797 | 3.797 | 3.824 | 3.780 | 3.868 | 348,116 | 3.8098 | 0.47% |
| 2024-09-23 | 0 | 4.300 | 4.300 | 4.310 | 4.270 | 4.340 | 182,000 | 781,740 | 4.2953 | 3.780 | 3.780 | 3.789 | 3.753 | 3.815 | 207,049 | 3.7756 | 0.00% |
| 2024-09-20 | 0 | 4.300 | 4.300 | 4.340 | 4.260 | 4.350 | 272,000 | 1,168,660 | 4.2965 | 3.780 | 3.780 | 3.815 | 3.745 | 3.824 | 309,436 | 3.7767 | 0.94% |
| 2024-09-19 | 0 | 4.260 | 4.260 | 4.300 | 4.260 | 4.340 | 552,000 | 2,371,580 | 4.2963 | 3.745 | 3.745 | 3.780 | 3.745 | 3.815 | 627,973 | 3.7766 | 0.24% |
| 2024-09-17 | 0 | 4.250 | 4.240 | 4.300 | 4.150 | 4.290 | 372,000 | 1,585,400 | 4.2618 | 3.736 | 3.727 | 3.780 | 3.648 | 3.771 | 423,199 | 3.7462 | 0.71% |
| 2024-09-16 | 0 | 4.220 | 4.210 | 4.240 | 4.190 | 4.250 | 122,000 | 516,760 | 4.2357 | 3.709 | 3.701 | 3.727 | 3.683 | 3.736 | 138,791 | 3.7233 | 0.48% |
| 2024-09-13 | 0 | 4.200 | 4.200 | 4.210 | 4.100 | 4.210 | 720,000 | 3,010,660 | 4.1815 | 3.692 | 3.692 | 3.701 | 3.604 | 3.701 | 819,096 | 3.6756 | 2.44% |
| 2024-09-12 | 0 | 4.100 | 4.100 | 4.130 | 4.080 | 4.180 | 880,000 | 3,635,620 | 4.1314 | 3.604 | 3.604 | 3.630 | 3.586 | 3.674 | 1,001,117 | 3.6316 | 0.00% |
| 2024-09-11 | 0 | 4.100 | 4.100 | 4.120 | 4.080 | 4.190 | 194,000 | 797,800 | 4.1124 | 3.604 | 3.604 | 3.622 | 3.586 | 3.683 | 220,701 | 3.6148 | -0.49% |
| 2024-09-10 | 0 | 4.120 | 4.100 | 4.120 | 4.060 | 4.130 | 430,000 | 1,770,060 | 4.1164 | 3.622 | 3.604 | 3.622 | 3.569 | 3.630 | 489,182 | 3.6184 | 1.48% |
| 2024-09-09 | 0 | 4.060 | 4.060 | 4.090 | 4.010 | 4.120 | 416,000 | 1,701,160 | 4.0893 | 3.569 | 3.569 | 3.595 | 3.525 | 3.622 | 473,255 | 3.5946 | -0.98% |
| 2024-09-05 | 0 | 4.100 | 4.090 | 4.140 | 4.070 | 4.140 | 252,000 | 1,031,790 | 4.0944 | 3.604 | 3.595 | 3.639 | 3.578 | 3.639 | 286,683 | 3.5991 | 0.74% |
| 2024-09-04 | 0 | 4.070 | 4.040 | 4.070 | 4.030 | 4.190 | 958,000 | 3,938,900 | 4.1116 | 3.578 | 3.551 | 3.578 | 3.542 | 3.683 | 1,089,852 | 3.6142 | 0.00% |
| 2024-09-03 | 0 | 4.070 | 4.070 | 4.130 | 4.030 | 4.160 | 824,000 | 3,385,900 | 4.1091 | 3.578 | 3.578 | 3.630 | 3.542 | 3.657 | 937,410 | 3.6120 | -0.73% |
| 2024-09-02 | 0 | 4.100 | 4.100 | 4.120 | 4.100 | 4.190 | 710,000 | 2,927,750 | 4.1236 | 3.604 | 3.604 | 3.622 | 3.604 | 3.683 | 807,719 | 3.6247 | -1.44% |
| 2024-08-30 | 0 | 4.160 | 4.130 | 4.160 | 4.090 | 4.190 | 366,000 | 1,517,920 | 4.1473 | 3.657 | 3.630 | 3.657 | 3.595 | 3.683 | 416,374 | 3.6456 | 1.46% |
| 2024-08-29 | 0 | 4.100 | 4.080 | 4.120 | 4.000 | 4.100 | 530,000 | 2,156,180 | 4.0683 | 3.604 | 3.586 | 3.622 | 3.516 | 3.604 | 602,945 | 3.5761 | 2.50% |
| 2024-08-28 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.090 | 1,630,000 | 6,509,820 | 3.9938 | 3.516 | 3.507 | 3.516 | 3.472 | 3.595 | 1,854,342 | 3.5106 | -0.99% |
| 2024-08-27 | 0 | 4.040 | 4.040 | 4.050 | 4.020 | 4.170 | 2,936,000 | 11,926,080 | 4.0620 | 3.551 | 3.551 | 3.560 | 3.534 | 3.666 | 3,340,090 | 3.5706 | -5.39% |
| 2024-08-26 | 0 | 4.270 | 4.270 | 4.300 | 4.250 | 4.380 | 1,394,000 | 5,981,720 | 4.2910 | 3.753 | 3.753 | 3.780 | 3.736 | 3.850 | 1,585,860 | 3.7719 | -2.06% |
| 2024-08-23 | 0 | 4.360 | 4.360 | 4.370 | 4.280 | 4.370 | 206,000 | 895,680 | 4.3480 | 3.833 | 3.833 | 3.841 | 3.762 | 3.841 | 234,352 | 3.8219 | -0.23% |
| 2024-08-22 | 0 | 4.370 | 4.400 | 4.440 | 4.280 | 4.440 | 388,000 | 1,687,320 | 4.3488 | 3.841 | 3.868 | 3.903 | 3.762 | 3.903 | 441,402 | 3.8226 | 0.00% |
| 2024-08-21 | 0 | 4.370 | 4.360 | 4.370 | 4.330 | 4.370 | 276,000 | 1,202,000 | 4.3551 | 3.841 | 3.833 | 3.841 | 3.806 | 3.841 | 313,987 | 3.8282 | -0.68% |
| 2024-08-20 | 0 | 4.400 | 4.360 | 4.400 | 4.330 | 4.400 | 392,000 | 1,715,680 | 4.3767 | 3.868 | 3.833 | 3.868 | 3.806 | 3.868 | 445,952 | 3.8472 | 0.00% |
| 2024-08-19 | 0 | 4.400 | 4.380 | 4.400 | 4.320 | 4.440 | 340,000 | 1,487,810 | 4.3759 | 3.868 | 3.850 | 3.868 | 3.797 | 3.903 | 386,795 | 3.8465 | 0.23% |
| 2024-08-16 | 0 | 4.390 | 4.340 | 4.390 | 4.320 | 4.400 | 250,000 | 1,091,180 | 4.3647 | 3.859 | 3.815 | 3.859 | 3.797 | 3.868 | 284,408 | 3.8367 | 0.00% |
| 2024-08-15 | 0 | 4.390 | 4.370 | 4.390 | 4.310 | 4.390 | 334,000 | 1,458,920 | 4.3680 | 3.859 | 3.841 | 3.859 | 3.789 | 3.859 | 379,969 | 3.8396 | 1.39% |
| 2024-08-14 | 0 | 4.330 | 4.330 | 4.350 | 4.260 | 4.400 | 548,000 | 2,371,320 | 4.3272 | 3.806 | 3.806 | 3.824 | 3.745 | 3.868 | 623,423 | 3.8037 | -1.59% |
| 2024-08-13 | 0 | 4.400 | 4.390 | 4.400 | 4.350 | 4.460 | 524,000 | 2,303,140 | 4.3953 | 3.868 | 3.859 | 3.868 | 3.824 | 3.920 | 596,120 | 3.8636 | 0.92% |
| 2024-08-12 | 0 | 4.360 | 4.360 | 4.400 | 4.350 | 4.450 | 334,000 | 1,457,960 | 4.3651 | 3.833 | 3.833 | 3.868 | 3.824 | 3.912 | 379,969 | 3.8370 | 0.23% |
| 2024-08-09 | 0 | 4.350 | 4.300 | 4.350 | 4.290 | 4.350 | 164,000 | 706,500 | 4.3079 | 3.824 | 3.780 | 3.824 | 3.771 | 3.824 | 186,572 | 3.7867 | 1.16% |
| 2024-08-08 | 0 | 4.300 | 4.300 | 4.380 | 4.290 | 4.380 | 226,000 | 977,260 | 4.3242 | 3.780 | 3.780 | 3.850 | 3.771 | 3.850 | 257,105 | 3.8010 | -0.69% |
| 2024-08-07 | 0 | 4.330 | 4.330 | 4.400 | 4.300 | 4.400 | 300,000 | 1,307,480 | 4.3583 | 3.806 | 3.806 | 3.868 | 3.780 | 3.868 | 341,290 | 3.8310 | 1.64% |
| 2024-08-06 | 0 | 4.260 | 4.260 | 4.270 | 4.100 | 4.320 | 462,000 | 1,964,740 | 4.2527 | 3.745 | 3.745 | 3.753 | 3.604 | 3.797 | 525,586 | 3.7382 | 3.40% |
| 2024-08-05 | 0 | 4.120 | 4.100 | 4.120 | 4.080 | 4.300 | 812,000 | 3,383,880 | 4.1673 | 3.622 | 3.604 | 3.622 | 3.586 | 3.780 | 923,758 | 3.6632 | -3.51% |
| 2024-08-02 | 0 | 4.270 | 4.240 | 4.270 | 4.230 | 4.380 | 460,000 | 1,970,540 | 4.2838 | 3.753 | 3.727 | 3.753 | 3.718 | 3.850 | 523,311 | 3.7655 | -3.61% |
| 2024-08-01 | 0 | 4.430 | 4.390 | 4.430 | 4.380 | 4.470 | 158,000 | 695,520 | 4.4020 | 3.894 | 3.859 | 3.894 | 3.850 | 3.929 | 179,746 | 3.8695 | 0.00% |
| 2024-07-31 | 0 | 4.430 | 4.400 | 4.480 | 4.390 | 4.430 | 108,000 | 475,840 | 4.4059 | 3.894 | 3.868 | 3.938 | 3.859 | 3.894 | 122,864 | 3.8729 | 0.91% |
| 2024-07-30 | 0 | 4.390 | 4.390 | 4.420 | 4.370 | 4.480 | 701,000 | 3,090,300 | 4.4084 | 3.859 | 3.859 | 3.885 | 3.841 | 3.938 | 797,481 | 3.8751 | -0.68% |
| 2024-07-29 | 0 | 4.420 | 4.400 | 4.430 | 4.370 | 4.500 | 352,000 | 1,551,260 | 4.4070 | 3.885 | 3.868 | 3.894 | 3.841 | 3.956 | 400,447 | 3.8738 | -1.34% |
| 2024-07-26 | 0 | 4.480 | 4.450 | 4.500 | 4.440 | 4.500 | 120,000 | 537,160 | 4.4763 | 3.938 | 3.912 | 3.956 | 3.903 | 3.956 | 136,516 | 3.9348 | -0.22% |
| 2024-07-25 | 0 | 4.490 | 4.480 | 4.490 | 4.460 | 4.500 | 170,000 | 760,500 | 4.4735 | 3.947 | 3.938 | 3.947 | 3.920 | 3.956 | 193,398 | 3.9323 | -0.88% |
| 2024-07-24 | 0 | 4.530 | 4.490 | 4.530 | 4.480 | 4.540 | 204,000 | 918,040 | 4.5002 | 3.982 | 3.947 | 3.982 | 3.938 | 3.991 | 232,077 | 3.9558 | 0.67% |
| 2024-07-23 | 0 | 4.500 | 4.480 | 4.500 | 4.460 | 4.580 | 508,000 | 2,293,180 | 4.5141 | 3.956 | 3.938 | 3.956 | 3.920 | 4.026 | 577,918 | 3.9680 | -0.44% |
| 2024-07-22 | 0 | 4.520 | 4.470 | 4.520 | 4.450 | 4.590 | 320,000 | 1,449,620 | 4.5301 | 3.973 | 3.929 | 3.973 | 3.912 | 4.035 | 364,043 | 3.9820 | 0.67% |
| 2024-07-19 | 0 | 4.490 | 4.490 | 4.510 | 4.450 | 4.630 | 654,000 | 2,945,640 | 4.5040 | 3.947 | 3.947 | 3.964 | 3.912 | 4.070 | 744,012 | 3.9591 | -3.44% |
| 2024-07-18 | 0 | 4.650 | 4.630 | 4.650 | 4.430 | 4.650 | 970,000 | 4,408,130 | 4.5445 | 4.087 | 4.070 | 4.087 | 3.894 | 4.087 | 1,103,504 | 3.9947 | 4.73% |
| 2024-07-17 | 0 | 4.440 | 4.420 | 4.440 | 4.430 | 4.620 | 834,000 | 3,792,864 | 4.5478 | 3.903 | 3.885 | 3.903 | 3.894 | 4.061 | 948,786 | 3.9976 | -2.20% |
| 2024-07-16 | 0 | 4.540 | 4.540 | 4.560 | 4.420 | 4.700 | 1,071,000 | 4,885,300 | 4.5614 | 3.991 | 3.991 | 4.008 | 3.885 | 4.131 | 1,218,405 | 4.0096 | 3.18% |
| 2024-07-15 | 0 | 4.400 | 4.390 | 4.410 | 4.290 | 4.440 | 1,022,000 | 4,494,130 | 4.3974 | 3.868 | 3.859 | 3.876 | 3.771 | 3.903 | 1,162,661 | 3.8654 | 0.23% |
| 2024-07-12 | 0 | 4.390 | 4.360 | 4.390 | 4.260 | 4.400 | 620,000 | 2,675,360 | 4.3151 | 3.859 | 3.833 | 3.859 | 3.745 | 3.868 | 705,332 | 3.7930 | 2.57% |
| 2024-07-11 | 0 | 4.280 | 4.260 | 4.280 | 4.220 | 4.340 | 522,000 | 2,218,200 | 4.2494 | 3.762 | 3.745 | 3.762 | 3.709 | 3.815 | 593,844 | 3.7353 | 0.71% |
| 2024-07-10 | 0 | 4.250 | 4.250 | 4.270 | 4.220 | 4.330 | 954,000 | 4,081,320 | 4.2781 | 3.736 | 3.736 | 3.753 | 3.709 | 3.806 | 1,085,302 | 3.7605 | -1.39% |
| 2024-07-09 | 0 | 4.310 | 4.310 | 4.320 | 4.290 | 4.360 | 224,000 | 965,800 | 4.3116 | 3.789 | 3.789 | 3.797 | 3.771 | 3.833 | 254,830 | 3.7900 | -0.92% |
| 2024-07-08 | 0 | 4.350 | 4.340 | 4.350 | 4.330 | 4.450 | 254,000 | 1,107,080 | 4.3586 | 3.824 | 3.815 | 3.824 | 3.806 | 3.912 | 288,959 | 3.8313 | -0.68% |
| 2024-07-05 | 0 | 4.380 | 4.380 | 4.390 | 4.380 | 4.440 | 328,000 | 1,441,560 | 4.3950 | 3.850 | 3.850 | 3.859 | 3.850 | 3.903 | 373,144 | 3.8633 | -0.68% |
| 2024-07-04 | 0 | 4.410 | 4.410 | 4.440 | 4.370 | 4.440 | 266,000 | 1,171,400 | 4.4038 | 3.876 | 3.876 | 3.903 | 3.841 | 3.903 | 302,610 | 3.8710 | -0.45% |
| 2024-07-03 | 0 | 4.430 | 4.380 | 4.430 | 4.350 | 4.450 | 374,000 | 1,653,170 | 4.4202 | 3.894 | 3.850 | 3.894 | 3.824 | 3.912 | 425,475 | 3.8855 | -0.23% |
| 2024-07-02 | 0 | 4.440 | 4.330 | 4.440 | 4.220 | 4.440 | 422,000 | 1,831,620 | 4.3403 | 3.903 | 3.806 | 3.903 | 3.709 | 3.903 | 480,081 | 3.8152 | 3.98% |
| 2024-06-28 | 0 | 4.270 | 4.270 | 4.290 | 4.230 | 4.470 | 370,000 | 1,588,440 | 4.2931 | 3.753 | 3.753 | 3.771 | 3.718 | 3.929 | 420,924 | 3.7737 | -2.29% |
| 2024-06-27 | 0 | 4.370 | 4.270 | 4.370 | 4.280 | 4.530 | 710,000 | 3,098,200 | 4.3637 | 3.841 | 3.753 | 3.841 | 3.762 | 3.982 | 807,719 | 3.8357 | -1.80% |
| 2024-06-26 | 0 | 4.450 | 4.440 | 4.450 | 4.420 | 4.490 | 174,000 | 773,160 | 4.4434 | 3.912 | 3.903 | 3.912 | 3.885 | 3.947 | 197,948 | 3.9059 | -1.11% |
| 2024-06-25 | 0 | 4.500 | 4.450 | 4.530 | 4.360 | 4.560 | 332,000 | 1,482,120 | 4.4642 | 3.956 | 3.912 | 3.982 | 3.833 | 4.008 | 377,694 | 3.9241 | 3.21% |
| 2024-06-24 | 0 | 4.360 | 4.330 | 4.350 | 4.270 | 4.380 | 526,000 | 2,281,920 | 4.3383 | 3.833 | 3.806 | 3.824 | 3.753 | 3.850 | 598,395 | 3.8134 | 0.00% |
| 2024-06-21 | 0 | 4.360 | 4.360 | 4.370 | 4.350 | 4.530 | 942,000 | 4,151,520 | 4.4071 | 3.833 | 3.833 | 3.841 | 3.824 | 3.982 | 1,071,650 | 3.8740 | -3.75% |
| 2024-06-20 | 0 | 4.530 | 4.470 | 4.530 | 4.450 | 4.530 | 192,000 | 863,060 | 4.4951 | 3.982 | 3.929 | 3.982 | 3.912 | 3.982 | 218,426 | 3.9513 | 1.34% |
| 2024-06-19 | 0 | 4.470 | 4.470 | 4.530 | 4.450 | 4.580 | 498,000 | 2,251,100 | 4.5203 | 3.929 | 3.929 | 3.982 | 3.912 | 4.026 | 566,541 | 3.9734 | -2.19% |
| 2024-06-18 | 0 | 4.570 | 4.530 | 4.570 | 4.510 | 4.570 | 154,000 | 697,980 | 4.5323 | 4.017 | 3.982 | 4.017 | 3.964 | 4.017 | 175,195 | 3.9840 | 0.00% |
| 2024-06-17 | 0 | 4.570 | 4.520 | 4.570 | 4.520 | 4.630 | 372,000 | 1,694,290 | 4.5545 | 4.017 | 3.973 | 4.017 | 3.973 | 4.070 | 423,199 | 4.0035 | -1.08% |
| 2024-06-14 | 0 | 4.620 | 4.560 | 4.620 | 4.500 | 4.620 | 922,000 | 4,207,224 | 4.5631 | 4.061 | 4.008 | 4.061 | 3.956 | 4.061 | 1,048,898 | 4.0111 | 1.09% |
| 2024-06-13 | 0 | 4.570 | 4.560 | 4.570 | 4.520 | 4.750 | 1,656,000 | 7,597,710 | 4.5880 | 4.017 | 4.008 | 4.017 | 3.973 | 4.175 | 1,883,920 | 4.0329 | -3.79% |
| 2024-06-12 | 0 | 4.750 | 4.720 | 4.760 | 4.700 | 4.770 | 222,000 | 1,051,600 | 4.7369 | 4.175 | 4.149 | 4.184 | 4.131 | 4.193 | 252,555 | 4.1639 | -0.63% |
| 2024-06-11 | 0 | 4.780 | 4.780 | 4.840 | 4.740 | 5.040 | 708,000 | 3,425,420 | 4.8382 | 4.202 | 4.202 | 4.254 | 4.167 | 4.430 | 805,444 | 4.2528 | -4.02% |
| 2024-06-07 | 0 | 4.980 | 4.970 | 4.990 | 4.910 | 5.040 | 220,000 | 1,093,580 | 4.9708 | 4.378 | 4.369 | 4.386 | 4.316 | 4.430 | 250,279 | 4.3694 | 0.81% |
| 2024-06-06 | 0 | 4.940 | 4.920 | 4.970 | 4.900 | 5.030 | 395,000 | 1,962,060 | 4.9672 | 4.342 | 4.325 | 4.369 | 4.307 | 4.421 | 449,365 | 4.3663 | -1.59% |
| 2024-06-05 | 0 | 5.020 | 4.980 | 5.030 | 4.960 | 5.050 | 572,000 | 2,866,100 | 5.0107 | 4.413 | 4.378 | 4.421 | 4.360 | 4.439 | 650,726 | 4.4045 | 1.41% |
| 2024-06-04 | 0 | 4.950 | 4.910 | 4.950 | 4.850 | 4.980 | 198,000 | 974,980 | 4.9241 | 4.351 | 4.316 | 4.351 | 4.263 | 4.378 | 225,251 | 4.3284 | 2.06% |
| 2024-06-03 | 0 | 4.850 | 4.850 | 4.900 | 4.850 | 4.980 | 402,000 | 1,969,400 | 4.8990 | 4.263 | 4.263 | 4.307 | 4.263 | 4.378 | 457,328 | 4.3063 | -0.41% |
| 2024-05-31 | 0 | 4.870 | 4.800 | 4.880 | 4.780 | 5.000 | 750,000 | 3,643,420 | 4.8579 | 4.281 | 4.219 | 4.290 | 4.202 | 4.395 | 853,225 | 4.2702 | 0.21% |
| 2024-05-30 | 0 | 4.860 | 4.820 | 4.860 | 4.810 | 4.920 | 840,000 | 4,081,100 | 4.8585 | 4.272 | 4.237 | 4.272 | 4.228 | 4.325 | 955,612 | 4.2707 | -1.82% |
| 2024-05-29 | 0 | 4.950 | 4.930 | 4.950 | 4.940 | 5.060 | 609,000 | 3,038,624 | 4.9895 | 4.351 | 4.334 | 4.351 | 4.342 | 4.448 | 692,818 | 4.3859 | -2.56% |
| 2024-05-28 | 0 | 5.080 | 5.060 | 5.080 | 5.030 | 5.120 | 500,000 | 2,534,860 | 5.0697 | 4.465 | 4.448 | 4.465 | 4.421 | 4.501 | 568,816 | 4.4564 | 0.00% |
| 2024-05-27 | 0 | 5.080 | 5.050 | 5.080 | 4.960 | 5.080 | 858,000 | 4,302,860 | 5.0150 | 4.465 | 4.439 | 4.465 | 4.360 | 4.465 | 976,089 | 4.4083 | 2.42% |
| 2024-05-24 | 0 | 4.960 | 4.940 | 4.990 | 4.930 | 5.120 | 616,000 | 3,080,600 | 5.0010 | 4.360 | 4.342 | 4.386 | 4.334 | 4.501 | 700,782 | 4.3959 | -0.80% |
| 2024-05-23 | 0 | 5.000 | 5.010 | 5.060 | 4.990 | 5.180 | 904,000 | 4,591,720 | 5.0793 | 4.395 | 4.404 | 4.448 | 4.386 | 4.553 | 1,028,420 | 4.4648 | -2.72% |
| 2024-05-22 | 0 | 5.140 | 5.110 | 5.140 | 4.870 | 5.160 | 2,638,000 | 13,254,760 | 5.0245 | 4.518 | 4.492 | 4.518 | 4.281 | 4.536 | 3,001,076 | 4.4167 | 4.90% |
| 2024-05-21 | 0 | 4.900 | 4.810 | 4.900 | 4.800 | 4.960 | 1,938,675 | 9,501,066 | 4.9008 | 4.307 | 4.228 | 4.307 | 4.219 | 4.360 | 2,205,500 | 4.3079 | 2.51% |
| 2024-05-20 | 0 | 4.780 | 4.760 | 4.780 | 4.670 | 4.820 | 3,046,000 | 14,401,500 | 4.7280 | 4.202 | 4.184 | 4.202 | 4.105 | 4.237 | 3,465,230 | 4.1560 | 3.02% |
| 2024-05-17 | 0 | 4.640 | 4.630 | 4.640 | 4.600 | 4.700 | 724,000 | 3,357,220 | 4.6370 | 4.079 | 4.070 | 4.079 | 4.043 | 4.131 | 823,646 | 4.0760 | -0.64% |
| 2024-05-16 | 0 | 4.670 | 4.650 | 4.680 | 4.610 | 4.710 | 1,194,000 | 5,571,520 | 4.6663 | 4.105 | 4.087 | 4.114 | 4.052 | 4.140 | 1,358,334 | 4.1017 | -0.85% |
| 2024-05-14 | 0 | 4.710 | 4.690 | 4.710 | 4.650 | 4.850 | 1,028,000 | 4,852,700 | 4.7205 | 4.140 | 4.123 | 4.140 | 4.087 | 4.263 | 1,169,487 | 4.1494 | -1.67% |
| 2024-05-13 | 0 | 4.790 | 4.730 | 4.790 | 4.740 | 4.840 | 1,012,000 | 4,838,860 | 4.7815 | 4.210 | 4.158 | 4.210 | 4.167 | 4.254 | 1,151,285 | 4.2030 | -0.83% |
| 2024-05-10 | 0 | 4.830 | 4.810 | 4.830 | 4.700 | 4.900 | 1,964,000 | 9,410,260 | 4.7914 | 4.246 | 4.228 | 4.246 | 4.131 | 4.307 | 2,234,311 | 4.2117 | 2.55% |
| 2024-05-09 | 0 | 4.710 | 4.700 | 4.710 | 4.600 | 4.770 | 1,674,000 | 7,852,100 | 4.6906 | 4.140 | 4.131 | 4.140 | 4.043 | 4.193 | 1,904,397 | 4.1231 | 1.95% |
| 2024-05-08 | 0 | 4.620 | 4.600 | 4.620 | 4.560 | 4.700 | 920,000 | 4,247,160 | 4.6165 | 4.061 | 4.043 | 4.061 | 4.008 | 4.131 | 1,046,622 | 4.0580 | 1.32% |
| 2024-05-07 | 0 | 4.910 | 4.890 | 4.910 | 4.730 | 4.940 | 2,706,000 | 13,232,420 | 4.8900 | 4.008 | 3.992 | 4.008 | 3.861 | 4.033 | 3,314,718 | 3.9920 | 3.37% |
| 2024-05-06 | 0 | 4.750 | 4.750 | 4.770 | 4.670 | 4.870 | 3,410,000 | 16,198,980 | 4.7504 | 3.878 | 3.878 | 3.894 | 3.812 | 3.976 | 4,177,084 | 3.8781 | -0.21% |
| 2024-05-03 | 0 | 4.760 | 4.720 | 4.760 | 4.700 | 4.850 | 1,538,000 | 7,310,980 | 4.7536 | 3.886 | 3.853 | 3.886 | 3.837 | 3.959 | 1,883,975 | 3.8806 | -0.83% |
| 2024-05-02 | 0 | 4.800 | 4.800 | 4.820 | 4.770 | 4.900 | 1,304,000 | 6,286,448 | 4.8209 | 3.919 | 3.919 | 3.935 | 3.894 | 4.000 | 1,597,336 | 3.9356 | -2.04% |
| 2024-04-30 | 0 | 4.900 | 4.890 | 4.940 | 4.850 | 4.980 | 1,300,000 | 6,412,920 | 4.9330 | 4.000 | 3.992 | 4.033 | 3.959 | 4.065 | 1,592,437 | 4.0271 | 1.03% |
| 2024-04-29 | 0 | 4.850 | 4.820 | 4.850 | 4.710 | 4.870 | 1,690,000 | 8,070,620 | 4.7755 | 3.959 | 3.935 | 3.959 | 3.845 | 3.976 | 2,070,168 | 3.8985 | 3.41% |
| 2024-04-26 | 0 | 4.690 | 4.690 | 4.700 | 4.560 | 4.700 | 2,010,000 | 9,318,860 | 4.6362 | 3.829 | 3.829 | 3.837 | 3.723 | 3.837 | 2,462,152 | 3.7848 | 1.96% |
| 2024-04-25 | 0 | 4.600 | 4.590 | 4.600 | 4.480 | 4.620 | 2,361,600 | 10,747,208 | 4.5508 | 3.755 | 3.747 | 3.755 | 3.657 | 3.772 | 2,892,845 | 3.7151 | 3.84% |
| 2024-04-24 | 0 | 4.430 | 4.420 | 4.430 | 4.410 | 4.450 | 1,468,000 | 6,513,320 | 4.4369 | 3.616 | 3.608 | 3.616 | 3.600 | 3.633 | 1,798,228 | 3.6221 | 0.00% |
| 2024-04-23 | 0 | 4.430 | 4.400 | 4.430 | 4.380 | 4.440 | 1,398,000 | 6,176,140 | 4.4178 | 3.616 | 3.592 | 3.616 | 3.576 | 3.625 | 1,712,482 | 3.6065 | 0.00% |
| 2024-04-22 | 0 | 4.430 | 4.380 | 4.430 | 4.380 | 4.450 | 1,224,000 | 5,415,120 | 4.4241 | 3.616 | 3.576 | 3.616 | 3.576 | 3.633 | 1,499,340 | 3.6117 | 0.00% |
| 2024-04-19 | 0 | 4.430 | 4.430 | 4.460 | 4.410 | 4.480 | 825,000 | 3,667,260 | 4.4452 | 3.616 | 3.616 | 3.641 | 3.600 | 3.657 | 1,010,585 | 3.6288 | -0.67% |
| 2024-04-18 | 0 | 4.460 | 4.450 | 4.460 | 4.380 | 4.480 | 776,000 | 3,442,120 | 4.4357 | 3.641 | 3.633 | 3.641 | 3.576 | 3.657 | 950,562 | 3.6211 | 1.59% |
| 2024-04-17 | 0 | 4.390 | 4.360 | 4.390 | 4.300 | 4.430 | 260,000 | 1,134,360 | 4.3629 | 3.584 | 3.559 | 3.584 | 3.510 | 3.616 | 318,487 | 3.5617 | 0.00% |
| 2024-04-16 | 0 | 4.390 | 4.380 | 4.390 | 4.380 | 4.520 | 532,000 | 2,359,800 | 4.4357 | 3.584 | 3.576 | 3.584 | 3.576 | 3.690 | 651,674 | 3.6211 | -2.44% |
| 2024-04-15 | 0 | 4.500 | 4.490 | 4.500 | 4.480 | 4.630 | 1,612,000 | 7,354,915 | 4.5626 | 3.674 | 3.665 | 3.674 | 3.657 | 3.780 | 1,974,621 | 3.7247 | -2.60% |
| 2024-04-12 | 0 | 4.620 | 4.600 | 4.620 | 4.530 | 4.700 | 1,442,000 | 6,662,900 | 4.6206 | 3.772 | 3.755 | 3.772 | 3.698 | 3.837 | 1,766,380 | 3.7721 | 2.67% |
| 2024-04-11 | 0 | 4.500 | 4.500 | 4.540 | 4.480 | 4.540 | 308,000 | 1,385,310 | 4.4978 | 3.674 | 3.674 | 3.706 | 3.657 | 3.706 | 377,285 | 3.6718 | 0.00% |
| 2024-04-10 | 0 | 4.500 | 4.490 | 4.500 | 4.490 | 4.590 | 1,148,000 | 5,170,800 | 4.5042 | 3.674 | 3.665 | 3.674 | 3.665 | 3.747 | 1,406,244 | 3.6770 | 0.00% |
| 2024-04-09 | 0 | 4.500 | 4.490 | 4.500 | 4.490 | 4.590 | 1,138,000 | 5,126,980 | 4.5053 | 3.674 | 3.665 | 3.674 | 3.665 | 3.747 | 1,393,994 | 3.6779 | -0.66% |
| 2024-04-08 | 0 | 4.530 | 4.500 | 4.530 | 4.500 | 4.580 | 574,000 | 2,596,960 | 4.5243 | 3.698 | 3.674 | 3.698 | 3.674 | 3.739 | 703,122 | 3.6935 | 0.00% |
| 2024-04-05 | 0 | 4.530 | 4.510 | 4.530 | 4.500 | 4.650 | 826,000 | 3,755,260 | 4.5463 | 3.698 | 3.682 | 3.698 | 3.674 | 3.796 | 1,011,810 | 3.7114 | -1.52% |
| 2024-04-03 | 0 | 4.600 | 4.600 | 4.610 | 4.600 | 4.700 | 728,000 | 3,358,560 | 4.6134 | 3.755 | 3.755 | 3.763 | 3.755 | 3.837 | 891,764 | 3.7662 | 0.00% |
| 2024-04-02 | 0 | 4.600 | 4.580 | 4.600 | 4.570 | 4.700 | 807,755 | 3,718,947 | 4.6041 | 3.755 | 3.739 | 3.755 | 3.731 | 3.837 | 989,460 | 3.7586 | 0.66% |
| 2024-03-28 | 0 | 4.570 | 4.550 | 4.570 | 4.540 | 4.580 | 684,000 | 3,123,200 | 4.5661 | 3.731 | 3.714 | 3.731 | 3.706 | 3.739 | 837,867 | 3.7276 | 0.00% |
| 2024-03-27 | 0 | 4.570 | 4.550 | 4.570 | 4.500 | 4.570 | 1,336,000 | 6,051,680 | 4.5297 | 3.731 | 3.714 | 3.731 | 3.674 | 3.731 | 1,636,535 | 3.6979 | 1.33% |
| 2024-03-26 | 0 | 4.510 | 4.530 | 4.540 | 4.490 | 4.780 | 2,962,000 | 13,448,020 | 4.5402 | 3.682 | 3.698 | 3.706 | 3.665 | 3.902 | 3,628,306 | 3.7064 | -4.04% |
| 2024-03-25 | 0 | 4.700 | 4.690 | 4.700 | 4.650 | 4.810 | 3,782,000 | 17,856,620 | 4.7215 | 3.837 | 3.829 | 3.837 | 3.796 | 3.927 | 4,632,766 | 3.8544 | 8.80% |
| 2024-03-22 | 0 | 4.320 | 4.290 | 4.320 | 4.200 | 4.330 | 401,000 | 1,712,190 | 4.2698 | 3.527 | 3.502 | 3.527 | 3.429 | 3.535 | 491,205 | 3.4857 | 2.86% |
| 2024-03-21 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.220 | 266,000 | 1,116,260 | 4.1965 | 3.429 | 3.421 | 3.429 | 3.412 | 3.445 | 325,837 | 3.4258 | 1.69% |
| 2024-03-20 | 0 | 4.130 | 4.130 | 4.200 | 4.130 | 4.250 | 512,000 | 2,145,660 | 4.1907 | 3.372 | 3.372 | 3.429 | 3.372 | 3.470 | 627,175 | 3.4212 | -0.96% |
| 2024-03-19 | 0 | 4.170 | 4.160 | 4.200 | 4.170 | 4.220 | 242,000 | 1,013,900 | 4.1897 | 3.404 | 3.396 | 3.429 | 3.404 | 3.445 | 296,438 | 3.4203 | 0.00% |
| 2024-03-18 | 0 | 4.170 | 4.160 | 4.170 | 4.150 | 4.180 | 182,000 | 758,230 | 4.1661 | 3.404 | 3.396 | 3.404 | 3.388 | 3.412 | 222,941 | 3.4010 | 0.48% |
| 2024-03-15 | 0 | 4.150 | 4.140 | 4.160 | 4.140 | 4.150 | 110,000 | 456,400 | 4.1491 | 3.388 | 3.380 | 3.396 | 3.380 | 3.388 | 134,745 | 3.3871 | 1.47% |
| 2024-03-14 | 0 | 4.090 | 4.090 | 4.100 | 4.090 | 4.120 | 160,000 | 655,940 | 4.0996 | 3.339 | 3.339 | 3.347 | 3.339 | 3.363 | 195,992 | 3.3468 | -0.24% |
| 2024-03-13 | 0 | 4.100 | 4.050 | 4.100 | 4.020 | 4.100 | 158,000 | 645,220 | 4.0837 | 3.347 | 3.306 | 3.347 | 3.282 | 3.347 | 193,542 | 3.3337 | 0.49% |
| 2024-03-12 | 0 | 4.080 | 4.000 | 4.080 | 4.030 | 4.130 | 247,000 | 1,013,710 | 4.1041 | 3.331 | 3.265 | 3.331 | 3.290 | 3.372 | 302,563 | 3.3504 | -0.49% |
| 2024-03-11 | 0 | 4.100 | 4.030 | 4.100 | 4.000 | 4.150 | 240,000 | 982,960 | 4.0957 | 3.347 | 3.290 | 3.347 | 3.265 | 3.388 | 293,988 | 3.3435 | -0.73% |
| 2024-03-08 | 0 | 4.130 | 4.130 | 4.140 | 4.100 | 4.250 | 323,000 | 1,349,270 | 4.1773 | 3.372 | 3.372 | 3.380 | 3.347 | 3.470 | 395,659 | 3.4102 | 0.98% |
| 2024-03-07 | 0 | 4.090 | 4.080 | 4.100 | 4.090 | 4.160 | 274,000 | 1,131,120 | 4.1282 | 3.339 | 3.331 | 3.347 | 3.339 | 3.396 | 335,637 | 3.3701 | -0.24% |
| 2024-03-06 | 0 | 4.100 | 4.060 | 4.100 | 4.050 | 4.100 | 150,000 | 610,700 | 4.0713 | 3.347 | 3.314 | 3.347 | 3.306 | 3.347 | 183,743 | 3.3237 | 1.23% |
| 2024-03-05 | 0 | 4.050 | 4.040 | 4.050 | 4.040 | 4.070 | 76,000 | 308,380 | 4.0576 | 3.306 | 3.298 | 3.306 | 3.298 | 3.323 | 93,096 | 3.3125 | -0.74% |
| 2024-03-04 | 0 | 4.080 | 4.060 | 4.080 | 4.000 | 4.100 | 294,000 | 1,195,700 | 4.0670 | 3.331 | 3.314 | 3.331 | 3.265 | 3.347 | 360,136 | 3.3201 | 2.00% |
| 2024-03-01 | 0 | 4.000 | 3.980 | 4.000 | 4.000 | 4.000 | 118,000 | 472,140 | 4.0012 | 3.265 | 3.249 | 3.265 | 3.265 | 3.265 | 144,544 | 3.2664 | -0.25% |
| 2024-02-29 | 0 | 4.010 | 3.990 | 4.010 | 3.930 | 4.050 | 554,000 | 2,201,600 | 3.9740 | 3.274 | 3.257 | 3.274 | 3.208 | 3.306 | 678,623 | 3.2442 | 0.25% |
| 2024-02-28 | 0 | 4.000 | 3.950 | 4.000 | 3.980 | 4.010 | 80,000 | 318,780 | 3.9848 | 3.265 | 3.225 | 3.265 | 3.249 | 3.274 | 97,996 | 3.2530 | 1.01% |
| 2024-02-27 | 0 | 3.960 | 3.960 | 4.000 | 3.950 | 4.020 | 34,000 | 135,520 | 3.9859 | 3.233 | 3.233 | 3.265 | 3.225 | 3.282 | 41,648 | 3.2539 | -1.49% |
| 2024-02-26 | 0 | 4.020 | 3.950 | 4.020 | 4.000 | 4.050 | 4,000 | 16,100 | 4.0250 | 3.282 | 3.225 | 3.282 | 3.265 | 3.306 | 4,900 | 3.2858 | 0.50% |
| 2024-02-23 | 0 | 4.000 | 3.950 | 4.000 | 4.000 | 4.000 | 10,000 | 40,000 | 4.0000 | 3.265 | 3.225 | 3.265 | 3.265 | 3.265 | 12,250 | 3.2654 | 0.00% |
| 2024-02-22 | 0 | 4.000 | 3.950 | 4.000 | 4.000 | 4.000 | 4,000 | 16,000 | 4.0000 | 3.265 | 3.225 | 3.265 | 3.265 | 3.265 | 4,900 | 3.2654 | 0.00% |
| 2024-02-21 | 0 | 4.000 | 3.950 | 4.000 | 4.000 | 4.000 | 58,000 | 232,000 | 4.0000 | 3.265 | 3.225 | 3.265 | 3.265 | 3.265 | 71,047 | 3.2654 | 0.76% |
| 2024-02-20 | 0 | 3.970 | 3.960 | 3.980 | 3.970 | 4.030 | 236,000 | 943,320 | 3.9971 | 3.241 | 3.233 | 3.249 | 3.241 | 3.290 | 289,088 | 3.2631 | -1.49% |
| 2024-02-19 | 0 | 4.030 | 3.950 | 4.030 | 4.050 | 4.050 | 86,000 | 348,300 | 4.0500 | 3.290 | 3.225 | 3.290 | 3.306 | 3.306 | 105,346 | 3.3063 | -0.49% |
| 2024-02-16 | 0 | 4.050 | 3.940 | 4.050 | 3.940 | 4.050 | 30,000 | 119,780 | 3.9927 | 3.306 | 3.216 | 3.306 | 3.216 | 3.306 | 36,749 | 3.2594 | 2.53% |
| 2024-02-15 | 0 | 3.950 | 3.950 | 3.990 | 3.950 | 3.950 | 2,000 | 7,900 | 3.9500 | 3.225 | 3.225 | 3.257 | 3.225 | 3.225 | 2,450 | 3.2246 | 0.77% |
| 2024-02-14 | 0 | 3.920 | 3.920 | 4.000 | 3.910 | 4.050 | 240,000 | 945,120 | 3.9380 | 3.200 | 3.200 | 3.265 | 3.192 | 3.306 | 293,988 | 3.2148 | -3.45% |
| 2024-02-09 | 0 | 4.060 | 4.000 | 4.110 | 4.000 | 4.000 | 10,000 | 40,000 | 4.0000 | 3.314 | 3.265 | 3.355 | 3.265 | 3.265 | 12,250 | 3.2654 | 2.53% |
| 2024-02-08 | 0 | 3.960 | 3.930 | 3.960 | 4.000 | 4.000 | 4,000 | 16,000 | 4.0000 | 3.233 | 3.208 | 3.233 | 3.265 | 3.265 | 4,900 | 3.2654 | -1.00% |
| 2024-02-07 | 0 | 4.000 | 3.940 | 4.000 | 4.000 | 4.020 | 110,000 | 441,580 | 4.0144 | 3.265 | 3.216 | 3.265 | 3.265 | 3.282 | 134,745 | 3.2772 | 0.76% |
| 2024-02-06 | 0 | 3.970 | 3.950 | 3.970 | 3.910 | 4.040 | 100,000 | 397,100 | 3.9710 | 3.241 | 3.225 | 3.241 | 3.192 | 3.298 | 122,495 | 3.2418 | 0.00% |
| 2024-02-05 | 0 | 3.970 | 3.960 | 4.080 | 3.970 | 4.080 | 12,000 | 48,340 | 4.0283 | 3.241 | 3.233 | 3.331 | 3.241 | 3.331 | 14,699 | 3.2886 | -0.75% |
| 2024-02-02 | 0 | 4.000 | 3.980 | 4.100 | 4.000 | 4.080 | 54,000 | 220,080 | 4.0756 | 3.265 | 3.249 | 3.347 | 3.265 | 3.331 | 66,147 | 3.3271 | -1.23% |
| 2024-02-01 | 0 | 4.050 | 4.000 | 4.100 | 4.000 | 4.050 | 14,000 | 56,480 | 4.0343 | 3.306 | 3.265 | 3.347 | 3.265 | 3.306 | 17,149 | 3.2934 | 0.25% |
| 2024-01-31 | 0 | 4.040 | 3.960 | 4.050 | 4.020 | 4.050 | 16,000 | 64,520 | 4.0325 | 3.298 | 3.233 | 3.306 | 3.282 | 3.306 | 19,599 | 3.2920 | 0.50% |
| 2024-01-30 | 0 | 4.020 | 3.950 | 4.030 | 3.910 | 4.030 | 70,000 | 277,880 | 3.9697 | 3.282 | 3.225 | 3.290 | 3.192 | 3.290 | 85,747 | 3.2407 | 0.50% |
| 2024-01-29 | 0 | 4.000 | 3.970 | 4.010 | 3.970 | 4.020 | 52,000 | 207,780 | 3.9958 | 3.265 | 3.241 | 3.274 | 3.241 | 3.282 | 63,697 | 3.2620 | 0.25% |
| 2024-01-26 | 0 | 3.990 | 3.920 | 3.990 | 3.990 | 4.010 | 60,000 | 240,380 | 4.0063 | 3.257 | 3.200 | 3.257 | 3.257 | 3.274 | 73,497 | 3.2706 | -0.25% |
| 2024-01-25 | 0 | 4.000 | 3.930 | 4.030 | 4.000 | 4.030 | 178,000 | 713,480 | 4.0083 | 3.265 | 3.208 | 3.290 | 3.265 | 3.290 | 218,041 | 3.2722 | -0.74% |
| 2024-01-24 | 0 | 4.030 | 3.990 | 4.030 | 4.000 | 4.030 | 14,000 | 56,300 | 4.0214 | 3.290 | 3.257 | 3.290 | 3.265 | 3.290 | 17,149 | 3.2829 | 1.00% |
| 2024-01-23 | 0 | 3.990 | 3.960 | 4.000 | 3.990 | 3.990 | 2,000 | 7,980 | 3.9900 | 3.257 | 3.233 | 3.265 | 3.257 | 3.257 | 2,450 | 3.2573 | -0.25% |
| 2024-01-22 | 0 | 4.000 | 3.970 | 4.000 | 4.030 | 4.030 | 116,000 | 461,960 | 3.9824 | 3.265 | 3.241 | 3.265 | 3.290 | 3.290 | 142,094 | 3.2511 | -0.74% |
| 2024-01-19 | 0 | 4.030 | 3.960 | 4.030 | 4.030 | 4.030 | 4,000 | 16,120 | 4.0300 | 3.290 | 3.233 | 3.290 | 3.290 | 3.290 | 4,900 | 3.2899 | 0.00% |
| 2024-01-18 | 0 | 4.030 | 3.980 | 4.030 | 3.980 | 4.050 | 6,000 | 24,020 | 4.0033 | 3.290 | 3.249 | 3.290 | 3.249 | 3.306 | 7,350 | 3.2682 | 1.26% |
| 2024-01-17 | 0 | 3.980 | 3.970 | 3.980 | 3.980 | 4.010 | 112,000 | 447,260 | 3.9934 | 3.249 | 3.241 | 3.249 | 3.249 | 3.274 | 137,195 | 3.2600 | -1.24% |
| 2024-01-16 | 0 | 4.030 | 4.010 | 4.030 | 4.030 | 4.100 | 18,000 | 73,080 | 4.0600 | 3.290 | 3.274 | 3.290 | 3.290 | 3.347 | 22,049 | 3.3144 | -0.25% |
| 2024-01-15 | 0 | 4.040 | 4.000 | 4.040 | 3.990 | 4.040 | 16,000 | 64,100 | 4.0063 | 3.298 | 3.265 | 3.298 | 3.257 | 3.298 | 19,599 | 3.2705 | 1.25% |
| 2024-01-12 | 0 | 3.990 | 3.960 | 3.990 | 3.970 | 4.000 | 54,000 | 214,480 | 3.9719 | 3.257 | 3.233 | 3.257 | 3.241 | 3.265 | 66,147 | 3.2425 | -0.25% |
| 2024-01-11 | 0 | 4.000 | 3.980 | 3.990 | 3.990 | 4.010 | 32,000 | 127,860 | 3.9956 | 3.265 | 3.249 | 3.257 | 3.257 | 3.274 | 39,198 | 3.2619 | 0.25% |
| 2024-01-10 | 0 | 3.990 | 3.950 | 3.990 | 3.980 | 3.990 | 48,000 | 191,460 | 3.9888 | 3.257 | 3.225 | 3.257 | 3.249 | 3.257 | 58,798 | 3.2563 | 1.27% |
| 2024-01-09 | 0 | 3.940 | 3.920 | 3.940 | 3.940 | 3.960 | 38,000 | 149,840 | 3.9432 | 3.216 | 3.200 | 3.216 | 3.216 | 3.233 | 46,548 | 3.2190 | 0.25% |
| 2024-01-08 | 0 | 3.930 | 3.890 | 3.930 | 3.950 | 3.970 | 80,000 | 316,200 | 3.9525 | 3.208 | 3.176 | 3.208 | 3.225 | 3.241 | 97,996 | 3.2267 | -1.01% |
| 2024-01-05 | 0 | 3.970 | 3.970 | 3.990 | 3.870 | 3.980 | 190,000 | 750,480 | 3.9499 | 3.241 | 3.241 | 3.257 | 3.159 | 3.249 | 232,741 | 3.2245 | 1.28% |
| 2024-01-04 | 0 | 3.920 | 3.900 | 3.950 | 3.910 | 3.960 | 70,000 | 273,980 | 3.9140 | 3.200 | 3.184 | 3.225 | 3.192 | 3.233 | 85,747 | 3.1952 | 0.26% |
| 2024-01-03 | 0 | 3.910 | 3.900 | 3.910 | 3.900 | 3.960 | 282,000 | 1,108,600 | 3.9312 | 3.192 | 3.184 | 3.192 | 3.184 | 3.233 | 345,436 | 3.2093 | 0.26% |
| 2024-01-02 | 0 | 3.900 | 3.880 | 3.900 | 3.890 | 3.900 | 76,000 | 296,260 | 3.8982 | 3.184 | 3.167 | 3.184 | 3.176 | 3.184 | 93,096 | 3.1823 | 0.00% |
| 2023-12-29 | 0 | 3.900 | 3.900 | 3.940 | 3.890 | 3.950 | 134,000 | 526,460 | 3.9288 | 3.184 | 3.184 | 3.216 | 3.176 | 3.225 | 164,143 | 3.2073 | 0.26% |
| 2023-12-28 | 0 | 3.890 | 3.860 | 3.900 | 3.880 | 3.890 | 52,000 | 202,260 | 3.8896 | 3.176 | 3.151 | 3.184 | 3.167 | 3.176 | 63,697 | 3.1753 | -1.27% |
| 2023-12-27 | 0 | 3.940 | 3.890 | 3.940 | 3.890 | 3.950 | 138,000 | 543,540 | 3.9387 | 3.216 | 3.176 | 3.216 | 3.176 | 3.225 | 169,043 | 3.2154 | 1.29% |
| 2023-12-22 | 0 | 3.890 | 3.880 | 3.890 | 3.890 | 3.940 | 206,000 | 809,200 | 3.9282 | 3.176 | 3.167 | 3.176 | 3.176 | 3.216 | 252,340 | 3.2068 | -0.26% |
| 2023-12-21 | 0 | 3.900 | 3.880 | 3.930 | 3.830 | 3.940 | 178,000 | 694,320 | 3.9007 | 3.184 | 3.167 | 3.208 | 3.127 | 3.216 | 218,041 | 3.1844 | 0.78% |
| 2023-12-20 | 0 | 3.870 | 3.860 | 3.870 | 3.870 | 3.900 | 44,000 | 170,420 | 3.8732 | 3.159 | 3.151 | 3.159 | 3.159 | 3.184 | 53,898 | 3.1619 | -0.77% |
| 2023-12-19 | 0 | 3.900 | 3.880 | 3.900 | 3.900 | 3.900 | 10,000 | 39,000 | 3.9000 | 3.184 | 3.167 | 3.184 | 3.184 | 3.184 | 12,250 | 3.1838 | 0.52% |
| 2023-12-18 | 0 | 3.880 | 3.870 | 3.880 | 3.860 | 3.880 | 114,000 | 442,240 | 3.8793 | 3.167 | 3.159 | 3.167 | 3.151 | 3.167 | 139,644 | 3.1669 | 0.00% |
| 2023-12-15 | 0 | 3.880 | 3.860 | 3.880 | 3.860 | 3.930 | 174,000 | 675,340 | 3.8813 | 3.167 | 3.151 | 3.167 | 3.151 | 3.208 | 213,142 | 3.1685 | 0.00% |
| 2023-12-14 | 0 | 3.880 | 3.820 | 3.880 | - | - | 0 | 0 | - | 3.167 | 3.118 | 3.167 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 3.880 | 3.820 | 3.880 | 3.880 | 3.880 | 6,000 | 23,280 | 3.8800 | 3.167 | 3.118 | 3.167 | 3.167 | 3.167 | 7,350 | 3.1675 | 0.00% |
| 2023-12-12 | 0 | 3.880 | 3.810 | 3.880 | 3.880 | 3.900 | 126,000 | 488,820 | 3.8795 | 3.167 | 3.110 | 3.167 | 3.167 | 3.184 | 154,344 | 3.1671 | 0.00% |
| 2023-12-11 | 0 | 3.880 | 3.800 | 3.890 | 3.830 | 3.890 | 66,000 | 255,340 | 3.8688 | 3.167 | 3.102 | 3.176 | 3.127 | 3.176 | 80,847 | 3.1583 | 2.37% |
| 2023-12-08 | 0 | 3.790 | 3.780 | 3.850 | - | - | 0 | 0 | - | 3.094 | 3.086 | 3.143 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 3.790 | 3.790 | 3.810 | 3.790 | 3.800 | 40,000 | 151,660 | 3.7915 | 3.094 | 3.094 | 3.110 | 3.094 | 3.102 | 48,998 | 3.0952 | -0.52% |
| 2023-12-06 | 0 | 3.810 | 3.810 | 3.890 | - | - | 0 | 0 | - | 3.110 | 3.110 | 3.176 | - | - | 0 | - | 0.26% |
| 2023-12-05 | 0 | 3.800 | 3.790 | 3.850 | 3.800 | 3.940 | 20,000 | 77,080 | 3.8540 | 3.102 | 3.094 | 3.143 | 3.102 | 3.216 | 24,499 | 3.1462 | 0.26% |
| 2023-12-04 | 0 | 3.790 | 3.790 | 3.870 | 3.790 | 3.800 | 60,000 | 227,920 | 3.7987 | 3.094 | 3.094 | 3.159 | 3.094 | 3.102 | 73,497 | 3.1011 | -2.57% |
| 2023-12-01 | 0 | 3.890 | 3.890 | 3.900 | 3.770 | 3.910 | 14,000 | 54,420 | 3.8871 | 3.176 | 3.176 | 3.184 | 3.078 | 3.192 | 17,149 | 3.1733 | -0.51% |
| 2023-11-30 | 0 | 3.910 | 3.880 | 4.050 | 3.910 | 3.910 | 2,000 | 7,820 | 3.9100 | 3.192 | 3.167 | 3.306 | 3.192 | 3.192 | 2,450 | 3.1920 | 0.00% |
| 2023-11-29 | 0 | 3.910 | 3.850 | 3.930 | - | - | 0 | 0 | - | 3.192 | 3.143 | 3.208 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 3.910 | 3.910 | 3.950 | 3.910 | 3.950 | 4,000 | 15,720 | 3.9300 | 3.192 | 3.192 | 3.225 | 3.192 | 3.225 | 4,900 | 3.2083 | -0.26% |
| 2023-11-27 | 0 | 3.920 | 3.880 | 3.990 | - | - | 0 | 0 | - | 3.200 | 3.167 | 3.257 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 3.920 | 3.870 | 3.990 | 3.830 | 3.920 | 156,000 | 601,100 | 3.8532 | 3.200 | 3.159 | 3.257 | 3.127 | 3.200 | 191,092 | 3.1456 | 0.51% |
| 2023-11-23 | 0 | 3.900 | 3.870 | 3.920 | 3.880 | 3.920 | 104,000 | 405,620 | 3.9002 | 3.184 | 3.159 | 3.200 | 3.167 | 3.200 | 127,395 | 3.1840 | 0.00% |
| 2023-11-22 | 0 | 3.900 | 3.890 | 3.990 | 3.850 | 3.900 | 4,000 | 15,500 | 3.8750 | 3.184 | 3.176 | 3.257 | 3.143 | 3.184 | 4,900 | 3.1634 | 0.00% |
| 2023-11-21 | 0 | 3.900 | 3.880 | 3.900 | 3.890 | 3.900 | 468,000 | 1,825,180 | 3.9000 | 3.184 | 3.167 | 3.184 | 3.176 | 3.184 | 573,277 | 3.1838 | 1.30% |
| 2023-11-20 | 0 | 3.850 | 3.810 | 3.860 | 3.820 | 4.000 | 34,000 | 132,000 | 3.8824 | 3.143 | 3.110 | 3.151 | 3.118 | 3.265 | 41,648 | 3.1694 | 2.12% |
| 2023-11-17 | 0 | 3.770 | 3.770 | 3.880 | 3.770 | 3.800 | 396,000 | 1,493,240 | 3.7708 | 3.078 | 3.078 | 3.167 | 3.078 | 3.102 | 485,081 | 3.0783 | -0.26% |
| 2023-11-16 | 0 | 3.780 | 3.750 | 3.780 | 3.750 | 3.780 | 58,000 | 218,180 | 3.7617 | 3.086 | 3.061 | 3.086 | 3.061 | 3.086 | 71,047 | 3.0709 | 0.00% |
| 2023-11-15 | 0 | 3.780 | 3.750 | 3.800 | 3.780 | 3.800 | 62,000 | 234,560 | 3.7832 | 3.086 | 3.061 | 3.102 | 3.086 | 3.102 | 75,947 | 3.0885 | -0.53% |
| 2023-11-14 | 0 | 3.800 | 3.750 | 3.870 | - | - | 0 | 0 | - | 3.102 | 3.061 | 3.159 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 3.800 | 3.750 | 3.860 | 3.750 | 3.810 | 74,000 | 279,180 | 3.7727 | 3.102 | 3.061 | 3.151 | 3.061 | 3.110 | 90,646 | 3.0799 | -0.52% |
| 2023-11-10 | 0 | 3.820 | 3.740 | 3.820 | 3.720 | 3.830 | 34,000 | 128,240 | 3.7718 | 3.118 | 3.053 | 3.118 | 3.037 | 3.127 | 41,648 | 3.0791 | 1.60% |
| 2023-11-09 | 0 | 3.760 | 3.760 | 3.830 | - | - | 0 | 0 | - | 3.070 | 3.070 | 3.127 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 3.760 | 3.720 | 3.760 | 3.700 | 3.760 | 20,000 | 74,360 | 3.7180 | 3.070 | 3.037 | 3.070 | 3.021 | 3.070 | 24,499 | 3.0352 | 0.00% |
| 2023-11-07 | 0 | 3.760 | 3.760 | 3.830 | 3.750 | 3.760 | 36,000 | 135,180 | 3.7550 | 3.070 | 3.070 | 3.127 | 3.061 | 3.070 | 44,098 | 3.0654 | 0.00% |
| 2023-11-06 | 0 | 3.760 | 3.760 | 3.790 | 3.750 | 3.780 | 58,000 | 218,680 | 3.7703 | 3.070 | 3.070 | 3.094 | 3.061 | 3.086 | 71,047 | 3.0780 | 0.27% |
| 2023-11-03 | 0 | 3.750 | 3.750 | 3.830 | 3.740 | 3.790 | 20,000 | 75,500 | 3.7750 | 3.061 | 3.061 | 3.127 | 3.053 | 3.094 | 24,499 | 3.0818 | -1.06% |
| 2023-11-02 | 0 | 3.790 | 3.720 | 3.790 | 3.720 | 3.820 | 20,000 | 75,720 | 3.7860 | 3.094 | 3.037 | 3.094 | 3.037 | 3.118 | 24,499 | 3.0907 | 0.00% |
| 2023-11-01 | 0 | 3.790 | 3.730 | 3.790 | 3.720 | 3.790 | 42,000 | 157,000 | 3.7381 | 3.094 | 3.045 | 3.094 | 3.037 | 3.094 | 51,448 | 3.0516 | 1.88% |
| 2023-10-31 | 0 | 3.720 | 3.720 | 3.760 | 3.720 | 3.720 | 8,000 | 29,760 | 3.7200 | 3.037 | 3.037 | 3.070 | 3.037 | 3.037 | 9,800 | 3.0369 | 0.00% |
| 2023-10-30 | 0 | 3.720 | 3.680 | 3.730 | 3.670 | 3.720 | 16,000 | 59,140 | 3.6963 | 3.037 | 3.004 | 3.045 | 2.996 | 3.037 | 19,599 | 3.0175 | 0.54% |
| 2023-10-27 | 0 | 3.700 | 3.660 | 3.720 | 3.660 | 3.730 | 54,000 | 199,780 | 3.6996 | 3.021 | 2.988 | 3.037 | 2.988 | 3.045 | 66,147 | 3.0202 | -1.33% |
| 2023-10-26 | 0 | 3.750 | 3.660 | 3.760 | 3.750 | 3.750 | 2,000 | 7,500 | 3.7500 | 3.061 | 2.988 | 3.070 | 3.061 | 3.061 | 2,450 | 3.0613 | 1.08% |
| 2023-10-25 | 0 | 3.710 | 3.660 | 3.760 | 3.710 | 3.710 | 14,000 | 51,940 | 3.7100 | 3.029 | 2.988 | 3.070 | 3.029 | 3.029 | 17,149 | 3.0287 | 1.64% |
| 2023-10-24 | 0 | 3.650 | 3.650 | 3.710 | 3.630 | 3.710 | 62,000 | 229,700 | 3.7048 | 2.980 | 2.980 | 3.029 | 2.963 | 3.029 | 75,947 | 3.0245 | -2.14% |
| 2023-10-20 | 0 | 3.730 | 3.720 | 3.740 | 3.720 | 3.750 | 104,000 | 387,400 | 3.7250 | 3.045 | 3.037 | 3.053 | 3.037 | 3.061 | 127,395 | 3.0409 | -0.53% |
| 2023-10-19 | 0 | 3.750 | 3.720 | 3.760 | 3.750 | 3.750 | 2,000 | 7,500 | 3.7500 | 3.061 | 3.037 | 3.070 | 3.061 | 3.061 | 2,450 | 3.0613 | -0.79% |
| 2023-10-18 | 0 | 3.780 | 3.760 | 3.780 | 3.780 | 3.800 | 44,000 | 166,560 | 3.7855 | 3.086 | 3.070 | 3.086 | 3.086 | 3.102 | 53,898 | 3.0903 | 0.00% |
| 2023-10-17 | 0 | 3.780 | 3.720 | 3.820 | 3.780 | 3.780 | 6,000 | 22,660 | 3.7767 | 3.086 | 3.037 | 3.118 | 3.086 | 3.086 | 7,350 | 3.0831 | 0.00% |
| 2023-10-16 | 0 | 3.780 | 3.710 | 3.780 | 3.710 | 3.780 | 10,000 | 37,540 | 3.7540 | 3.086 | 3.029 | 3.086 | 3.029 | 3.086 | 12,250 | 3.0646 | -0.79% |
| 2023-10-13 | 0 | 3.810 | 3.710 | 3.830 | - | - | 0 | 0 | - | 3.110 | 3.029 | 3.127 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 3.810 | 3.710 | 3.830 | 3.710 | 3.810 | 32,000 | 120,100 | 3.7531 | 3.110 | 3.029 | 3.127 | 3.029 | 3.110 | 39,198 | 3.0639 | 1.60% |
| 2023-10-11 | 0 | 3.750 | 3.750 | 3.780 | 3.750 | 3.780 | 40,000 | 150,940 | 3.7735 | 3.061 | 3.061 | 3.086 | 3.061 | 3.086 | 48,998 | 3.0805 | -0.53% |
| 2023-10-10 | 0 | 3.770 | 3.750 | 3.780 | 3.750 | 3.780 | 98,000 | 368,440 | 3.7596 | 3.078 | 3.061 | 3.086 | 3.061 | 3.086 | 120,045 | 3.0692 | 0.00% |
| 2023-10-09 | 0 | 3.770 | 3.750 | 3.790 | - | - | 4,000 | 15,000 | 3.7500 | 3.078 | 3.061 | 3.094 | - | - | 4,900 | 3.0613 | 0.00% |
| 2023-10-06 | 0 | 3.770 | 3.760 | 3.790 | 3.750 | 3.770 | 162,000 | 609,980 | 3.7653 | 3.078 | 3.070 | 3.094 | 3.061 | 3.078 | 198,442 | 3.0738 | 0.00% |
| 2023-10-05 | 0 | 3.770 | 3.770 | 3.790 | - | - | 0 | 0 | - | 3.078 | 3.078 | 3.094 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 3.770 | 3.750 | 3.780 | 3.760 | 3.790 | 98,000 | 369,560 | 3.7710 | 3.078 | 3.061 | 3.086 | 3.070 | 3.094 | 120,045 | 3.0785 | 0.00% |
| 2023-10-03 | 0 | 3.770 | 3.730 | 3.780 | 3.710 | 3.830 | 24,000 | 91,440 | 3.8100 | 3.078 | 3.045 | 3.086 | 3.029 | 3.127 | 29,399 | 3.1103 | -0.53% |
| 2023-09-29 | 0 | 3.790 | 3.790 | 3.870 | 3.790 | 3.850 | 10,000 | 38,100 | 3.8100 | 3.094 | 3.094 | 3.159 | 3.094 | 3.143 | 12,250 | 3.1103 | -0.26% |
| 2023-09-28 | 0 | 3.800 | 3.740 | 3.750 | 3.720 | 3.900 | 64,000 | 246,240 | 3.8475 | 3.102 | 3.053 | 3.061 | 3.037 | 3.184 | 78,397 | 3.1409 | 1.06% |
| 2023-09-27 | 0 | 3.960 | 3.930 | 3.960 | 3.930 | 3.980 | 60,000 | 237,460 | 3.9577 | 3.070 | 3.046 | 3.070 | 3.046 | 3.085 | 77,406 | 3.0677 | 0.51% |
| 2023-09-26 | 0 | 3.940 | 3.930 | 3.940 | 3.910 | 3.950 | 42,000 | 165,660 | 3.9443 | 3.054 | 3.046 | 3.054 | 3.031 | 3.062 | 54,185 | 3.0573 | -0.76% |
| 2023-09-25 | 0 | 3.970 | 3.960 | 3.980 | 3.970 | 3.980 | 30,000 | 119,280 | 3.9760 | 3.077 | 3.070 | 3.085 | 3.077 | 3.085 | 38,703 | 3.0819 | -0.25% |
| 2023-09-22 | 0 | 3.980 | 3.970 | 4.000 | 3.940 | 3.990 | 60,000 | 237,760 | 3.9627 | 3.085 | 3.077 | 3.101 | 3.054 | 3.093 | 77,406 | 3.0716 | 0.00% |
| 2023-09-21 | 0 | 3.980 | 3.960 | 3.990 | 3.960 | 3.980 | 94,000 | 372,940 | 3.9674 | 3.085 | 3.070 | 3.093 | 3.070 | 3.085 | 121,270 | 3.0753 | 0.51% |
| 2023-09-20 | 0 | 3.960 | 3.940 | 3.960 | 3.950 | 3.960 | 54,000 | 213,600 | 3.9556 | 3.070 | 3.054 | 3.070 | 3.062 | 3.070 | 69,666 | 3.0661 | 0.00% |
| 2023-09-19 | 0 | 3.960 | 3.940 | 3.960 | - | - | 0 | 0 | - | 3.070 | 3.054 | 3.070 | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 3.960 | 3.940 | 3.960 | 3.940 | 3.980 | 54,000 | 213,380 | 3.9515 | 3.070 | 3.054 | 3.070 | 3.054 | 3.085 | 69,666 | 3.0629 | -0.25% |
| 2023-09-15 | 0 | 3.970 | 3.940 | 3.970 | 3.940 | 3.970 | 74,000 | 292,680 | 3.9551 | 3.077 | 3.054 | 3.077 | 3.054 | 3.077 | 95,468 | 3.0657 | 0.00% |
| 2023-09-14 | 0 | 3.970 | 3.960 | 3.970 | 3.960 | 3.970 | 312,000 | 1,235,620 | 3.9603 | 3.077 | 3.070 | 3.077 | 3.070 | 3.077 | 402,514 | 3.0698 | 0.00% |
| 2023-09-13 | 0 | 3.970 | 3.960 | 3.970 | 3.970 | 4.000 | 24,000 | 95,540 | 3.9808 | 3.077 | 3.070 | 3.077 | 3.077 | 3.101 | 30,963 | 3.0857 | -0.50% |
| 2023-09-12 | 0 | 3.990 | 3.990 | 4.000 | 3.960 | 4.050 | 256,000 | 1,023,760 | 3.9991 | 3.093 | 3.093 | 3.101 | 3.070 | 3.139 | 330,268 | 3.0998 | -2.68% |
| 2023-09-11 | 0 | 4.100 | 3.970 | 4.100 | 3.910 | 4.100 | 220,000 | 872,340 | 3.9652 | 3.178 | 3.077 | 3.178 | 3.031 | 3.178 | 283,824 | 3.0735 | 3.54% |
| 2023-09-07 | 0 | 3.960 | 3.940 | 3.960 | 3.940 | 3.960 | 116,000 | 457,920 | 3.9476 | 3.070 | 3.054 | 3.070 | 3.054 | 3.070 | 149,653 | 3.0599 | 0.51% |
| 2023-09-06 | 0 | 3.940 | 3.930 | 3.950 | 3.930 | 3.960 | 60,000 | 236,760 | 3.9460 | 3.054 | 3.046 | 3.062 | 3.046 | 3.070 | 77,406 | 3.0587 | 0.00% |
| 2023-09-05 | 0 | 3.940 | 3.930 | 3.950 | 3.910 | 3.950 | 36,000 | 141,560 | 3.9322 | 3.054 | 3.046 | 3.062 | 3.031 | 3.062 | 46,444 | 3.0480 | -0.25% |
| 2023-09-04 | 0 | 3.950 | 3.940 | 3.950 | 3.940 | 3.960 | 46,000 | 181,500 | 3.9457 | 3.062 | 3.054 | 3.062 | 3.054 | 3.070 | 59,345 | 3.0584 | 1.28% |
| 2023-08-31 | 0 | 3.900 | 3.900 | 3.950 | 3.900 | 3.950 | 24,000 | 94,520 | 3.9383 | 3.023 | 3.023 | 3.062 | 3.023 | 3.062 | 30,963 | 3.0527 | 0.00% |
| 2023-08-30 | 0 | 3.900 | 3.900 | 3.920 | 3.890 | 3.960 | 94,000 | 369,740 | 3.9334 | 3.023 | 3.023 | 3.039 | 3.015 | 3.070 | 121,270 | 3.0489 | -1.52% |
| 2023-08-29 | 0 | 3.960 | 3.950 | 3.960 | 3.950 | 3.960 | 224,000 | 887,020 | 3.9599 | 3.070 | 3.062 | 3.070 | 3.062 | 3.070 | 288,984 | 3.0694 | 0.00% |
| 2023-08-28 | 0 | 3.960 | 3.940 | 3.960 | 3.940 | 4.010 | 1,144,000 | 4,525,280 | 3.9557 | 3.070 | 3.054 | 3.070 | 3.054 | 3.108 | 1,475,884 | 3.0661 | 0.00% |
| 2023-08-25 | 0 | 3.960 | 3.950 | 3.960 | 3.940 | 3.960 | 250,000 | 989,820 | 3.9593 | 3.070 | 3.062 | 3.070 | 3.054 | 3.070 | 322,527 | 3.0690 | 0.51% |
| 2023-08-24 | 0 | 3.940 | 3.940 | 3.960 | 3.940 | 3.960 | 144,000 | 570,000 | 3.9583 | 3.054 | 3.054 | 3.070 | 3.054 | 3.070 | 185,776 | 3.0682 | -0.51% |
| 2023-08-23 | 0 | 3.960 | 3.940 | 3.960 | 3.940 | 3.960 | 158,000 | 625,220 | 3.9571 | 3.070 | 3.054 | 3.070 | 3.054 | 3.070 | 203,837 | 3.0673 | 0.00% |
| 2023-08-22 | 0 | 3.960 | 3.950 | 3.960 | 3.940 | 3.960 | 476,000 | 1,884,520 | 3.9591 | 3.070 | 3.062 | 3.070 | 3.054 | 3.070 | 614,092 | 3.0688 | 0.25% |
| 2023-08-21 | 0 | 3.950 | 3.950 | 3.960 | 3.950 | 4.000 | 1,050,000 | 4,159,080 | 3.9610 | 3.062 | 3.062 | 3.070 | 3.062 | 3.101 | 1,354,614 | 3.0703 | -0.25% |
| 2023-08-18 | 0 | 3.960 | 3.920 | 3.960 | 3.960 | 4.000 | 564,000 | 2,241,860 | 3.9749 | 3.070 | 3.039 | 3.070 | 3.070 | 3.101 | 727,621 | 3.0811 | -0.50% |
| 2023-08-17 | 0 | 3.980 | 3.980 | 4.000 | 3.960 | 4.030 | 374,000 | 1,489,480 | 3.9826 | 3.085 | 3.085 | 3.101 | 3.070 | 3.124 | 482,500 | 3.0870 | 0.25% |
| 2023-08-16 | 0 | 3.970 | 3.970 | 4.000 | 3.910 | 3.980 | 706,000 | 2,795,280 | 3.9593 | 3.077 | 3.077 | 3.101 | 3.031 | 3.085 | 910,816 | 3.0690 | 1.53% |
| 2023-08-15 | 0 | 3.910 | 3.900 | 3.910 | 3.900 | 3.980 | 204,000 | 805,140 | 3.9468 | 3.031 | 3.023 | 3.031 | 3.023 | 3.085 | 263,182 | 3.0593 | 0.26% |
| 2023-08-14 | 0 | 3.900 | 3.900 | 3.960 | 3.880 | 4.000 | 642,000 | 2,552,180 | 3.9754 | 3.023 | 3.023 | 3.070 | 3.007 | 3.101 | 828,249 | 3.0814 | -2.26% |
| 2023-08-11 | 0 | 3.990 | 3.940 | 4.000 | 3.780 | 4.100 | 2,312,000 | 8,866,600 | 3.8350 | 3.093 | 3.054 | 3.101 | 2.930 | 3.178 | 2,982,730 | 2.9726 | 10.22% |
| 2023-08-10 | 0 | 3.620 | 3.600 | 3.620 | 3.600 | 3.710 | 244,000 | 882,480 | 3.6167 | 2.806 | 2.790 | 2.806 | 2.790 | 2.876 | 314,786 | 2.8034 | 0.56% |
| 2023-08-09 | 0 | 3.600 | 3.590 | 3.860 | 3.600 | 3.610 | 104,000 | 374,540 | 3.6013 | 2.790 | 2.783 | 2.992 | 2.790 | 2.798 | 134,171 | 2.7915 | -2.17% |
| 2023-08-08 | 0 | 3.680 | 3.570 | 3.860 | - | - | 0 | 0 | - | 2.852 | 2.767 | 2.992 | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 3.680 | 3.680 | 3.870 | 3.580 | 3.580 | 2,000 | 7,160 | 3.5800 | 2.852 | 2.852 | 3.000 | 2.775 | 2.775 | 2,580 | 2.7750 | 2.22% |
| 2023-08-04 | 0 | 3.600 | 3.580 | 3.880 | 3.600 | 3.600 | 86,000 | 309,600 | 3.6000 | 2.790 | 2.775 | 3.007 | 2.790 | 2.790 | 110,949 | 2.7905 | 0.00% |
| 2023-08-03 | 0 | 3.600 | 3.580 | 3.600 | 3.600 | 3.620 | 228,000 | 823,360 | 3.6112 | 2.790 | 2.775 | 2.790 | 2.790 | 2.806 | 294,145 | 2.7992 | -0.55% |
| 2023-08-02 | 0 | 3.620 | 3.610 | 3.690 | 3.610 | 3.690 | 212,000 | 781,420 | 3.6859 | 2.806 | 2.798 | 2.860 | 2.798 | 2.860 | 273,503 | 2.8571 | -1.90% |
| 2023-08-01 | 0 | 3.690 | 3.680 | 3.880 | 3.600 | 3.760 | 10,000 | 37,000 | 3.7000 | 2.860 | 2.852 | 3.007 | 2.790 | 2.914 | 12,901 | 2.8680 | -1.86% |
| 2023-07-31 | 0 | 3.760 | 3.590 | 3.760 | 3.700 | 3.760 | 18,000 | 67,140 | 3.7300 | 2.914 | 2.783 | 2.914 | 2.868 | 2.914 | 23,222 | 2.8912 | 0.00% |
| 2023-07-28 | 0 | 3.760 | 3.760 | 3.880 | 3.700 | 3.700 | 8,000 | 29,600 | 3.7000 | 2.914 | 2.914 | 3.007 | 2.868 | 2.868 | 10,321 | 2.8680 | 2.17% |
| 2023-07-27 | 0 | 3.680 | 3.680 | 3.880 | 3.680 | 3.690 | 10,000 | 36,860 | 3.6860 | 2.852 | 2.852 | 3.007 | 2.852 | 2.860 | 12,901 | 2.8571 | 0.00% |
| 2023-07-26 | 0 | 3.680 | 3.580 | 3.860 | - | - | 0 | 0 | - | 2.852 | 2.775 | 2.992 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 3.680 | 3.680 | 3.880 | 3.550 | 3.600 | 32,000 | 114,400 | 3.5750 | 2.852 | 2.852 | 3.007 | 2.752 | 2.790 | 41,283 | 2.7711 | 5.14% |
| 2023-07-24 | 0 | 3.500 | 3.500 | 3.600 | 3.480 | 3.600 | 6,000 | 21,360 | 3.5600 | 2.713 | 2.713 | 2.790 | 2.697 | 2.790 | 7,741 | 2.7595 | -0.28% |
| 2023-07-21 | 0 | 3.510 | 3.510 | 3.560 | 3.500 | 3.510 | 16,000 | 56,140 | 3.5088 | 2.721 | 2.721 | 2.759 | 2.713 | 2.721 | 20,642 | 2.7197 | -0.57% |
| 2023-07-20 | 0 | 3.530 | 3.530 | 3.880 | 3.430 | 3.570 | 44,000 | 155,880 | 3.5427 | 2.736 | 2.736 | 3.007 | 2.659 | 2.767 | 56,765 | 2.7461 | -0.84% |
| 2023-07-19 | 0 | 3.560 | 3.560 | 3.880 | 3.500 | 3.650 | 58,000 | 209,420 | 3.6107 | 2.759 | 2.759 | 3.007 | 2.713 | 2.829 | 74,826 | 2.7987 | -1.93% |
| 2023-07-18 | 0 | 3.630 | 3.630 | 3.650 | 3.530 | 3.630 | 56,000 | 202,660 | 3.6189 | 2.814 | 2.814 | 2.829 | 2.736 | 2.814 | 72,246 | 2.8051 | -1.89% |
| 2023-07-14 | 0 | 3.700 | 3.700 | 3.750 | 3.700 | 3.740 | 8,000 | 29,680 | 3.7100 | 2.868 | 2.868 | 2.907 | 2.868 | 2.899 | 10,321 | 2.8757 | -2.12% |
| 2023-07-13 | 0 | 3.780 | 3.760 | 3.780 | 3.760 | 3.780 | 48,000 | 181,280 | 3.7767 | 2.930 | 2.914 | 2.930 | 2.914 | 2.930 | 61,925 | 2.9274 | 1.34% |
| 2023-07-12 | 0 | 3.730 | 3.700 | 3.760 | 3.730 | 3.760 | 6,000 | 22,500 | 3.7500 | 2.891 | 2.868 | 2.914 | 2.891 | 2.914 | 7,741 | 2.9067 | -0.80% |
| 2023-07-11 | 0 | 3.760 | 3.730 | 3.780 | - | - | 0 | 0 | - | 2.914 | 2.891 | 2.930 | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 3.760 | 3.760 | 3.780 | 3.760 | 3.780 | 94,000 | 355,040 | 3.7770 | 2.914 | 2.914 | 2.930 | 2.914 | 2.930 | 121,270 | 2.9277 | -1.05% |
| 2023-07-07 | 0 | 3.800 | 3.750 | 3.800 | 3.790 | 3.800 | 26,000 | 98,780 | 3.7992 | 2.945 | 2.907 | 2.945 | 2.938 | 2.945 | 33,543 | 2.9449 | 0.00% |
| 2023-07-06 | 0 | 3.800 | 3.750 | 3.800 | - | - | 0 | 0 | - | 2.945 | 2.907 | 2.945 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 3.800 | 3.750 | 3.800 | 3.800 | 3.820 | 72,000 | 274,320 | 3.8100 | 2.945 | 2.907 | 2.945 | 2.945 | 2.961 | 92,888 | 2.9532 | -0.52% |
| 2023-07-04 | 0 | 3.820 | 3.810 | 3.840 | 3.820 | 3.900 | 308,000 | 1,189,220 | 3.8611 | 2.961 | 2.953 | 2.976 | 2.961 | 3.023 | 397,353 | 2.9929 | -2.05% |
| 2023-07-03 | 0 | 3.900 | 3.870 | 3.900 | 3.810 | 3.900 | 8,000 | 30,900 | 3.8625 | 3.023 | 3.000 | 3.023 | 2.953 | 3.023 | 10,321 | 2.9939 | 1.56% |
| 2023-06-30 | 0 | 3.840 | 3.840 | 3.900 | 3.820 | 3.830 | 24,000 | 91,800 | 3.8250 | 2.976 | 2.976 | 3.023 | 2.961 | 2.969 | 30,963 | 2.9649 | 0.52% |
| 2023-06-29 | 0 | 3.820 | 3.820 | 3.920 | 3.820 | 3.920 | 8,000 | 31,160 | 3.8950 | 2.961 | 2.961 | 3.039 | 2.961 | 3.039 | 10,321 | 3.0191 | -2.55% |
| 2023-06-28 | 0 | 3.920 | 3.920 | 3.960 | 3.920 | 3.960 | 34,000 | 134,000 | 3.9412 | 3.039 | 3.039 | 3.070 | 3.039 | 3.070 | 43,864 | 3.0549 | -0.51% |
| 2023-06-27 | 0 | 3.940 | 3.810 | 3.940 | 3.940 | 3.950 | 56,000 | 221,120 | 3.9486 | 3.054 | 2.953 | 3.054 | 3.054 | 3.062 | 72,246 | 3.0607 | -0.51% |
| 2023-06-26 | 0 | 3.960 | 4.020 | 4.200 | 3.950 | 3.960 | 12,000 | 47,420 | 3.9517 | 3.070 | 3.116 | 3.256 | 3.062 | 3.070 | 15,481 | 3.0631 | 0.51% |
| 2023-06-23 | 0 | 3.940 | 3.940 | 3.960 | - | - | 0 | 0 | - | 3.054 | 3.054 | 3.070 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 3.940 | 3.940 | 3.950 | 3.940 | 3.940 | 32,000 | 126,080 | 3.9400 | 3.054 | 3.054 | 3.062 | 3.054 | 3.054 | 41,283 | 3.0540 | 0.00% |
| 2023-06-20 | 0 | 3.940 | 3.940 | 3.960 | 3.940 | 3.960 | 20,000 | 78,960 | 3.9480 | 3.054 | 3.054 | 3.070 | 3.054 | 3.070 | 25,802 | 3.0602 | -0.51% |
| 2023-06-19 | 0 | 3.960 | 3.940 | 3.980 | 3.930 | 3.960 | 110,000 | 435,140 | 3.9558 | 3.070 | 3.054 | 3.085 | 3.046 | 3.070 | 141,912 | 3.0663 | 0.00% |
| 2023-06-16 | 0 | 3.960 | 3.960 | 3.980 | 3.940 | 3.960 | 196,000 | 775,800 | 3.9582 | 3.070 | 3.070 | 3.085 | 3.054 | 3.070 | 252,861 | 3.0681 | 0.00% |
| 2023-06-15 | 0 | 3.960 | 3.960 | 3.980 | 3.960 | 3.990 | 64,000 | 254,580 | 3.9778 | 3.070 | 3.070 | 3.085 | 3.070 | 3.093 | 82,567 | 3.0833 | -0.25% |
| 2023-06-14 | 0 | 3.970 | 3.970 | 4.000 | 3.960 | 3.970 | 16,000 | 63,400 | 3.9625 | 3.077 | 3.077 | 3.101 | 3.070 | 3.077 | 20,642 | 3.0714 | 0.00% |
| 2023-06-13 | 0 | 3.970 | 4.030 | 4.040 | 3.960 | 3.960 | 100,000 | 396,000 | 3.9600 | 3.077 | 3.124 | 3.132 | 3.070 | 3.070 | 129,011 | 3.0695 | 0.51% |
| 2023-06-12 | 0 | 3.950 | 3.950 | 4.060 | 3.950 | 3.950 | 2,000 | 7,900 | 3.9500 | 3.062 | 3.062 | 3.147 | 3.062 | 3.062 | 2,580 | 3.0618 | -0.50% |
| 2023-06-09 | 0 | 3.970 | 3.960 | 3.970 | 3.960 | 3.970 | 60,000 | 238,120 | 3.9687 | 3.077 | 3.070 | 3.077 | 3.070 | 3.077 | 77,406 | 3.0762 | 0.25% |
| 2023-06-08 | 0 | 3.960 | 3.960 | 3.980 | 3.960 | 4.000 | 114,000 | 453,580 | 3.9788 | 3.070 | 3.070 | 3.085 | 3.070 | 3.101 | 147,072 | 3.0841 | 1.02% |
| 2023-06-07 | 0 | 3.920 | 3.920 | 3.940 | 3.920 | 3.920 | 10,000 | 39,200 | 3.9200 | 3.039 | 3.039 | 3.054 | 3.039 | 3.039 | 12,901 | 3.0385 | -0.51% |
| 2023-06-06 | 0 | 3.940 | 3.940 | 3.980 | 3.920 | 3.940 | 62,000 | 243,280 | 3.9239 | 3.054 | 3.054 | 3.085 | 3.039 | 3.054 | 79,987 | 3.0415 | 0.51% |
| 2023-06-05 | 0 | 3.920 | 3.920 | 3.950 | 3.870 | 3.940 | 194,000 | 759,100 | 3.9129 | 3.039 | 3.039 | 3.062 | 3.000 | 3.054 | 250,281 | 3.0330 | -0.51% |
| 2023-06-02 | 0 | 3.940 | 3.920 | 3.990 | 3.920 | 4.000 | 6,000 | 23,720 | 3.9533 | 3.054 | 3.039 | 3.093 | 3.039 | 3.101 | 7,741 | 3.0643 | -1.25% |
| 2023-06-01 | 0 | 3.990 | 3.910 | 3.990 | 3.950 | 4.000 | 130,000 | 517,040 | 3.9772 | 3.093 | 3.031 | 3.093 | 3.062 | 3.101 | 167,714 | 3.0829 | -1.24% |
| 2023-05-31 | 0 | 4.040 | 3.970 | 4.040 | 3.980 | 4.040 | 160,000 | 640,080 | 4.0005 | 3.132 | 3.077 | 3.132 | 3.085 | 3.132 | 206,417 | 3.1009 | 0.75% |
| 2023-05-30 | 0 | 4.010 | 3.990 | 4.010 | 3.990 | 4.010 | 148,000 | 592,200 | 4.0014 | 3.108 | 3.093 | 3.108 | 3.093 | 3.108 | 190,936 | 3.1016 | 1.01% |
| 2023-05-29 | 0 | 3.970 | 3.880 | 3.970 | 3.960 | 3.970 | 112,000 | 444,220 | 3.9663 | 3.077 | 3.007 | 3.077 | 3.070 | 3.077 | 144,492 | 3.0744 | 1.28% |
| 2023-05-25 | 0 | 3.920 | 3.920 | 3.980 | 3.920 | 3.970 | 76,000 | 300,380 | 3.9524 | 3.039 | 3.039 | 3.085 | 3.039 | 3.077 | 98,048 | 3.0636 | -2.00% |
| 2023-05-24 | 0 | 4.000 | 3.970 | 4.000 | 3.950 | 4.050 | 250,000 | 1,001,660 | 4.0066 | 3.101 | 3.077 | 3.101 | 3.062 | 3.139 | 322,527 | 3.1057 | -0.74% |
| 2023-05-23 | 0 | 4.030 | 3.980 | 4.050 | 3.960 | 4.110 | 422,000 | 1,686,900 | 3.9974 | 3.124 | 3.085 | 3.139 | 3.070 | 3.186 | 544,426 | 3.0985 | 2.03% |
| 2023-05-22 | 0 | 3.950 | 3.930 | 3.960 | 3.900 | 3.960 | 124,000 | 490,820 | 3.9582 | 3.062 | 3.046 | 3.070 | 3.023 | 3.070 | 159,973 | 3.0681 | -0.25% |
| 2023-05-19 | 0 | 3.960 | 3.910 | 3.960 | 3.880 | 3.960 | 110,000 | 431,840 | 3.9258 | 3.070 | 3.031 | 3.070 | 3.007 | 3.070 | 141,912 | 3.0430 | 0.76% |
| 2023-05-18 | 0 | 3.930 | 3.930 | 3.960 | 3.900 | 4.060 | 120,000 | 477,740 | 3.9812 | 3.046 | 3.046 | 3.070 | 3.023 | 3.147 | 154,813 | 3.0859 | -1.26% |
| 2023-05-17 | 0 | 3.980 | 3.910 | 3.980 | 3.860 | 3.980 | 138,000 | 548,820 | 3.9770 | 3.085 | 3.031 | 3.085 | 2.992 | 3.085 | 178,035 | 3.0827 | -1.00% |
| 2023-05-16 | 0 | 4.020 | 3.980 | 4.020 | 3.960 | 4.020 | 142,000 | 565,140 | 3.9799 | 3.116 | 3.085 | 3.116 | 3.070 | 3.116 | 183,195 | 3.0849 | 0.00% |
| 2023-05-15 | 0 | 4.020 | 3.980 | 4.020 | 3.940 | 4.020 | 228,000 | 908,060 | 3.9827 | 3.116 | 3.085 | 3.116 | 3.054 | 3.116 | 294,145 | 3.0871 | 0.00% |
| 2023-05-12 | 0 | 4.020 | 3.960 | 4.020 | 3.880 | 4.020 | 222,000 | 878,700 | 3.9581 | 3.116 | 3.070 | 3.116 | 3.007 | 3.116 | 286,404 | 3.0680 | 1.01% |
| 2023-05-11 | 0 | 3.980 | 3.980 | 4.020 | 3.960 | 4.020 | 132,000 | 525,420 | 3.9805 | 3.085 | 3.085 | 3.116 | 3.070 | 3.116 | 170,294 | 3.0854 | -1.24% |
| 2023-05-10 | 0 | 4.030 | 4.020 | 4.040 | 3.950 | 4.120 | 508,000 | 2,046,000 | 4.0276 | 3.124 | 3.116 | 3.132 | 3.062 | 3.194 | 655,375 | 3.1219 | -2.18% |
| 2023-05-09 | 0 | 4.420 | 4.400 | 4.420 | 4.390 | 4.830 | 652,000 | 2,892,100 | 4.4357 | 3.194 | 3.179 | 3.194 | 3.172 | 3.490 | 902,399 | 3.2049 | 0.91% |
| 2023-05-08 | 0 | 4.380 | 4.380 | 4.390 | 4.380 | 4.470 | 252,000 | 1,110,880 | 4.4083 | 3.165 | 3.165 | 3.172 | 3.165 | 3.230 | 348,780 | 3.1850 | -0.68% |
| 2023-05-05 | 0 | 4.410 | 4.410 | 4.450 | 4.390 | 4.460 | 406,000 | 1,789,540 | 4.4077 | 3.186 | 3.186 | 3.215 | 3.172 | 3.222 | 561,924 | 3.1847 | -1.56% |
| 2023-05-04 | 0 | 4.480 | 4.410 | 4.480 | 4.400 | 4.480 | 128,000 | 565,720 | 4.4197 | 3.237 | 3.186 | 3.237 | 3.179 | 3.237 | 177,158 | 3.1933 | -1.97% |
| 2023-05-03 | 0 | 4.570 | 4.520 | 4.570 | 4.530 | 4.600 | 40,000 | 182,740 | 4.5685 | 3.302 | 3.266 | 3.302 | 3.273 | 3.324 | 55,362 | 3.3008 | -0.22% |
| 2023-05-02 | 0 | 4.580 | 4.520 | 4.580 | 4.510 | 4.680 | 54,000 | 245,620 | 4.5485 | 3.309 | 3.266 | 3.309 | 3.259 | 3.381 | 74,739 | 3.2864 | 1.33% |
| 2023-04-28 | 0 | 4.520 | 4.490 | 4.520 | 4.450 | 4.520 | 170,000 | 761,460 | 4.4792 | 3.266 | 3.244 | 3.266 | 3.215 | 3.266 | 235,288 | 3.2363 | -1.31% |
| 2023-04-27 | 0 | 4.580 | 4.570 | 4.580 | 4.530 | 4.620 | 234,000 | 1,072,160 | 4.5819 | 3.309 | 3.302 | 3.309 | 3.273 | 3.338 | 323,867 | 3.3105 | 0.88% |
| 2023-04-26 | 0 | 4.540 | 4.500 | 4.540 | 4.350 | 4.650 | 520,000 | 2,343,280 | 4.5063 | 3.280 | 3.251 | 3.280 | 3.143 | 3.360 | 719,705 | 3.2559 | 0.44% |
| 2023-04-25 | 0 | 4.520 | 4.520 | 4.580 | 4.480 | 4.750 | 562,000 | 2,581,740 | 4.5938 | 3.266 | 3.266 | 3.309 | 3.237 | 3.432 | 777,835 | 3.3191 | 0.67% |
| 2023-04-24 | 0 | 4.490 | 4.420 | 4.490 | 4.290 | 4.490 | 352,000 | 1,543,000 | 4.3835 | 3.244 | 3.194 | 3.244 | 3.100 | 3.244 | 487,185 | 3.1672 | 2.75% |
| 2023-04-21 | 0 | 4.370 | 4.370 | 4.380 | 4.230 | 4.370 | 300,000 | 1,304,140 | 4.3471 | 3.157 | 3.157 | 3.165 | 3.056 | 3.157 | 415,214 | 3.1409 | 2.58% |
| 2023-04-20 | 0 | 4.260 | 4.230 | 4.280 | 4.200 | 4.260 | 138,000 | 585,240 | 4.2409 | 3.078 | 3.056 | 3.092 | 3.035 | 3.078 | 190,999 | 3.0641 | 0.00% |
| 2023-04-19 | 0 | 4.260 | 4.200 | 4.260 | 4.200 | 4.290 | 104,000 | 440,400 | 4.2346 | 3.078 | 3.035 | 3.078 | 3.035 | 3.100 | 143,941 | 3.0596 | 2.65% |
| 2023-04-18 | 0 | 4.150 | 4.150 | 4.210 | 4.150 | 4.230 | 20,000 | 83,340 | 4.1670 | 2.998 | 2.998 | 3.042 | 2.998 | 3.056 | 27,681 | 3.0107 | -1.66% |
| 2023-04-17 | 0 | 4.220 | 4.140 | 4.220 | 4.150 | 4.280 | 50,000 | 208,260 | 4.1652 | 3.049 | 2.991 | 3.049 | 2.998 | 3.092 | 69,202 | 3.0094 | 0.72% |
| 2023-04-14 | 0 | 4.190 | 4.190 | 4.200 | 4.080 | 4.190 | 258,000 | 1,068,140 | 4.1401 | 3.027 | 3.027 | 3.035 | 2.948 | 3.027 | 357,084 | 2.9913 | 1.95% |
| 2023-04-13 | 0 | 4.110 | 4.100 | 4.190 | 4.100 | 4.120 | 324,000 | 1,329,440 | 4.1032 | 2.970 | 2.962 | 3.027 | 2.962 | 2.977 | 448,432 | 2.9646 | -2.14% |
| 2023-04-12 | 0 | 4.200 | 4.150 | 4.200 | 4.100 | 4.210 | 358,000 | 1,499,240 | 4.1878 | 3.035 | 2.998 | 3.035 | 2.962 | 3.042 | 495,489 | 3.0258 | 0.96% |
| 2023-04-11 | 0 | 4.160 | 4.140 | 4.170 | 4.120 | 4.180 | 314,000 | 1,305,400 | 4.1573 | 3.006 | 2.991 | 3.013 | 2.977 | 3.020 | 434,591 | 3.0037 | 0.48% |
| 2023-04-06 | 0 | 4.140 | 4.100 | 4.140 | 4.000 | 4.140 | 406,000 | 1,644,900 | 4.0515 | 2.991 | 2.962 | 2.991 | 2.890 | 2.991 | 561,924 | 2.9273 | 0.98% |
| 2023-04-04 | 0 | 4.100 | 4.080 | 4.100 | 4.020 | 4.120 | 288,000 | 1,180,300 | 4.0983 | 2.962 | 2.948 | 2.962 | 2.905 | 2.977 | 398,606 | 2.9611 | 0.49% |
| 2023-04-03 | 0 | 4.080 | 4.030 | 4.080 | 3.990 | 4.200 | 356,000 | 1,435,200 | 4.0315 | 2.948 | 2.912 | 2.948 | 2.883 | 3.035 | 492,721 | 2.9128 | -3.32% |
| 2023-03-31 | 0 | 4.220 | 4.150 | 4.220 | 4.120 | 4.280 | 76,000 | 322,540 | 4.2439 | 3.049 | 2.998 | 3.049 | 2.977 | 3.092 | 105,188 | 3.0663 | 0.48% |
| 2023-03-30 | 0 | 4.200 | 4.200 | 4.250 | 4.050 | 4.200 | 246,000 | 1,013,080 | 4.1182 | 3.035 | 3.035 | 3.071 | 2.926 | 3.035 | 340,476 | 2.9755 | -0.47% |
| 2023-03-29 | 0 | 4.220 | 4.160 | 4.230 | 4.030 | 4.220 | 463,000 | 1,916,690 | 4.1397 | 3.049 | 3.006 | 3.056 | 2.912 | 3.049 | 640,814 | 2.9910 | 1.69% |
| 2023-03-28 | 0 | 4.150 | 4.040 | 4.160 | 4.070 | 4.230 | 242,000 | 1,008,580 | 4.1677 | 2.998 | 2.919 | 3.006 | 2.941 | 3.056 | 334,940 | 3.0112 | 3.75% |
| 2023-03-27 | 0 | 4.000 | 4.000 | 4.040 | 3.900 | 4.260 | 202,000 | 815,260 | 4.0359 | 2.890 | 2.890 | 2.919 | 2.818 | 3.078 | 279,578 | 2.9160 | -5.66% |
| 2023-03-24 | 0 | 4.240 | 4.200 | 4.240 | 3.850 | 4.240 | 2,030,000 | 8,202,280 | 4.0405 | 3.063 | 3.035 | 3.063 | 2.782 | 3.063 | 2,809,618 | 2.9194 | 16.16% |
| 2023-03-23 | 0 | 3.650 | 3.650 | 3.670 | 3.600 | 3.680 | 34,000 | 123,100 | 3.6206 | 2.637 | 2.637 | 2.652 | 2.601 | 2.659 | 47,058 | 2.6159 | -1.35% |
| 2023-03-22 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.780 | 46,000 | 170,040 | 3.6965 | 2.673 | 2.666 | 2.673 | 2.659 | 2.731 | 63,666 | 2.6708 | 3.06% |
| 2023-03-21 | 0 | 3.590 | 3.540 | 3.600 | 3.540 | 3.700 | 582,000 | 2,085,400 | 3.5832 | 2.594 | 2.558 | 2.601 | 2.558 | 2.673 | 805,516 | 2.5889 | -2.97% |
| 2023-03-20 | 0 | 3.700 | 3.630 | 3.700 | 3.600 | 3.900 | 130,000 | 493,880 | 3.7991 | 2.673 | 2.623 | 2.673 | 2.601 | 2.818 | 179,926 | 2.7449 | -2.63% |
| 2023-03-17 | 0 | 3.800 | 3.750 | 3.800 | 3.510 | 3.800 | 862,000 | 3,146,660 | 3.6504 | 2.746 | 2.709 | 2.746 | 2.536 | 2.746 | 1,193,049 | 2.6375 | 2.15% |
| 2023-03-16 | 0 | 3.720 | 3.680 | 3.720 | 3.460 | 3.720 | 406,000 | 1,465,820 | 3.6104 | 2.688 | 2.659 | 2.688 | 2.500 | 2.688 | 561,924 | 2.6086 | 7.51% |
| 2023-03-15 | 0 | 3.460 | 3.390 | 3.470 | 3.200 | 3.490 | 526,000 | 1,783,380 | 3.3905 | 2.500 | 2.449 | 2.507 | 2.312 | 2.522 | 728,009 | 2.4497 | 5.17% |
| 2023-03-14 | 0 | 3.290 | 3.230 | 3.290 | 3.160 | 3.510 | 358,000 | 1,190,300 | 3.3249 | 2.377 | 2.334 | 2.377 | 2.283 | 2.536 | 495,489 | 2.4023 | -2.95% |
| 2023-03-13 | 0 | 3.390 | 3.360 | 3.400 | 3.060 | 3.650 | 1,898,000 | 6,273,220 | 3.3052 | 2.449 | 2.428 | 2.457 | 2.211 | 2.637 | 2,626,923 | 2.3880 | 25.56% |
| 2023-03-10 | 0 | 2.700 | 2.660 | 2.750 | - | - | 0 | 0 | - | 1.951 | 1.922 | 1.987 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 2.700 | 2.660 | 2.750 | 2.640 | 2.760 | 472,000 | 1,251,140 | 2.6507 | 1.951 | 1.922 | 1.987 | 1.907 | 1.994 | 653,271 | 1.9152 | -1.82% |
| 2023-03-08 | 0 | 2.750 | 2.680 | 2.770 | 2.750 | 2.750 | 2,000 | 5,500 | 2.7500 | 1.987 | 1.936 | 2.001 | 1.987 | 1.987 | 2,768 | 1.9869 | -0.72% |
| 2023-03-07 | 0 | 2.770 | 2.710 | 2.770 | 2.670 | 2.770 | 310,000 | 838,300 | 2.7042 | 2.001 | 1.958 | 2.001 | 1.929 | 2.001 | 429,055 | 1.9538 | 1.84% |
| 2023-03-06 | 0 | 2.720 | 2.710 | 2.720 | 2.720 | 2.750 | 62,000 | 169,780 | 2.7384 | 1.965 | 1.958 | 1.965 | 1.965 | 1.987 | 85,811 | 1.9785 | -2.16% |
| 2023-03-03 | 0 | 2.780 | 2.720 | 2.780 | 2.720 | 2.780 | 6,000 | 16,440 | 2.7400 | 2.009 | 1.965 | 2.009 | 1.965 | 2.009 | 8,304 | 1.9797 | 1.83% |
| 2023-03-02 | 0 | 2.730 | 2.720 | 2.780 | 2.730 | 2.730 | 18,000 | 49,140 | 2.7300 | 1.972 | 1.965 | 2.009 | 1.972 | 1.972 | 24,913 | 1.9725 | 1.11% |
| 2023-03-01 | 0 | 2.700 | 2.700 | 2.780 | 2.640 | 2.730 | 196,000 | 519,460 | 2.6503 | 1.951 | 1.951 | 2.009 | 1.907 | 1.972 | 271,273 | 1.9149 | -0.74% |
| 2023-02-28 | 0 | 2.720 | 2.720 | 2.740 | 2.720 | 2.790 | 124,000 | 343,040 | 2.7665 | 1.965 | 1.965 | 1.980 | 1.965 | 2.016 | 171,622 | 1.9988 | -3.20% |
| 2023-02-27 | 0 | 2.810 | 2.780 | 2.840 | 2.730 | 2.810 | 226,000 | 622,400 | 2.7540 | 2.030 | 2.009 | 2.052 | 1.972 | 2.030 | 312,795 | 1.9898 | 6.04% |
| 2023-02-24 | 0 | 2.650 | 2.650 | 2.740 | 2.650 | 2.750 | 20,000 | 54,760 | 2.7380 | 1.915 | 1.915 | 1.980 | 1.915 | 1.987 | 27,681 | 1.9783 | -2.21% |
| 2023-02-23 | 0 | 2.710 | 2.650 | 2.740 | 2.710 | 2.800 | 126,000 | 349,120 | 2.7708 | 1.958 | 1.915 | 1.980 | 1.958 | 2.023 | 174,390 | 2.0019 | -4.24% |
| 2023-02-22 | 0 | 2.830 | 2.830 | 2.880 | 2.830 | 2.830 | 40,000 | 113,280 | 2.8320 | 2.045 | 2.045 | 2.081 | 2.045 | 2.045 | 55,362 | 2.0462 | 0.00% |
| 2023-02-21 | 0 | 2.830 | 2.810 | 2.830 | 2.830 | 2.880 | 182,000 | 520,160 | 2.8580 | 2.045 | 2.030 | 2.045 | 2.045 | 2.081 | 251,897 | 2.0650 | -0.70% |
| 2023-02-20 | 0 | 2.850 | 2.750 | 2.850 | 2.790 | 2.850 | 8,000 | 22,520 | 2.8150 | 2.059 | 1.987 | 2.059 | 2.016 | 2.059 | 11,072 | 2.0339 | 3.64% |
| 2023-02-17 | 0 | 2.750 | 2.750 | 2.790 | - | - | 0 | 0 | - | 1.987 | 1.987 | 2.016 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 2.750 | 2.750 | 2.780 | 2.750 | 2.750 | 4,000 | 11,000 | 2.7500 | 1.987 | 1.987 | 2.009 | 1.987 | 1.987 | 5,536 | 1.9869 | -1.43% |
| 2023-02-15 | 0 | 2.790 | 2.760 | 2.790 | 2.790 | 2.800 | 104,000 | 290,400 | 2.7923 | 2.016 | 1.994 | 2.016 | 2.016 | 2.023 | 143,941 | 2.0175 | -1.06% |
| 2023-02-14 | 0 | 2.820 | 2.760 | 2.820 | 2.790 | 2.830 | 212,000 | 597,440 | 2.8181 | 2.038 | 1.994 | 2.038 | 2.016 | 2.045 | 293,418 | 2.0361 | 0.00% |
| 2023-02-13 | 0 | 2.820 | 2.800 | 2.830 | - | - | 0 | 0 | - | 2.038 | 2.023 | 2.045 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 2.820 | 2.760 | 2.820 | - | - | 0 | 0 | - | 2.038 | 1.994 | 2.038 | - | - | 0 | - | -0.35% |
| 2023-02-09 | 0 | 2.830 | 2.750 | 2.830 | 2.830 | 2.830 | 4,000 | 11,320 | 2.8300 | 2.045 | 1.987 | 2.045 | 2.045 | 2.045 | 5,536 | 2.0447 | 0.00% |
| 2023-02-08 | 0 | 2.830 | 2.750 | 2.830 | 2.750 | 2.830 | 66,000 | 185,920 | 2.8170 | 2.045 | 1.987 | 2.045 | 1.987 | 2.045 | 91,347 | 2.0353 | 1.07% |
| 2023-02-07 | 0 | 2.800 | 2.750 | 2.800 | - | - | 0 | 0 | - | 2.023 | 1.987 | 2.023 | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 2.800 | 2.760 | 2.830 | - | - | 0 | 0 | - | 2.023 | 1.994 | 2.045 | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 2.800 | 2.780 | 2.830 | - | - | 0 | 0 | - | 2.023 | 2.009 | 2.045 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 2.800 | 2.800 | 2.830 | 2.800 | 2.800 | 6,000 | 16,800 | 2.8000 | 2.023 | 2.023 | 2.045 | 2.023 | 2.023 | 8,304 | 2.0231 | -0.36% |
| 2023-02-01 | 0 | 2.810 | 2.810 | 2.870 | - | - | 0 | 0 | - | 2.030 | 2.030 | 2.074 | - | - | 0 | - | 1.81% |
| 2023-01-31 | 0 | 2.760 | 2.760 | 2.850 | 2.750 | 2.820 | 22,000 | 61,900 | 2.8136 | 1.994 | 1.994 | 2.059 | 1.987 | 2.038 | 30,449 | 2.0329 | -2.47% |
| 2023-01-30 | 0 | 2.830 | 2.820 | 2.840 | 2.830 | 2.860 | 14,000 | 39,980 | 2.8557 | 2.045 | 2.038 | 2.052 | 2.045 | 2.066 | 19,377 | 2.0633 | -1.05% |
| 2023-01-27 | 0 | 2.860 | 2.810 | 2.860 | 2.790 | 2.860 | 224,000 | 625,700 | 2.7933 | 2.066 | 2.030 | 2.066 | 2.016 | 2.066 | 310,027 | 2.0182 | 2.88% |
| 2023-01-26 | 0 | 2.780 | 2.780 | 2.790 | 2.780 | 2.830 | 124,000 | 346,540 | 2.7947 | 2.009 | 2.009 | 2.016 | 2.009 | 2.045 | 171,622 | 2.0192 | -0.71% |
| 2023-01-20 | 0 | 2.800 | 2.710 | 2.870 | 2.710 | 2.800 | 304,000 | 830,680 | 2.7325 | 2.023 | 1.958 | 2.074 | 1.958 | 2.023 | 420,751 | 1.9743 | 1.82% |
| 2023-01-19 | 0 | 2.750 | 2.750 | 2.860 | 2.730 | 2.740 | 34,000 | 93,140 | 2.7394 | 1.987 | 1.987 | 2.066 | 1.972 | 1.980 | 47,058 | 1.9793 | 0.36% |
| 2023-01-18 | 0 | 2.740 | 2.720 | 2.740 | 2.740 | 2.750 | 192,000 | 526,160 | 2.7404 | 1.980 | 1.965 | 1.980 | 1.980 | 1.987 | 265,737 | 1.9800 | -0.36% |
| 2023-01-17 | 0 | 2.750 | 2.750 | 2.760 | 2.740 | 2.750 | 318,000 | 874,400 | 2.7497 | 1.987 | 1.987 | 1.994 | 1.980 | 1.987 | 440,127 | 1.9867 | 0.00% |
| 2023-01-16 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.790 | 24,000 | 66,040 | 2.7517 | 1.987 | 1.980 | 1.987 | 1.972 | 2.016 | 33,217 | 1.9881 | 0.73% |
| 2023-01-13 | 0 | 2.730 | 2.700 | 2.730 | 2.730 | 2.740 | 320,000 | 875,520 | 2.7360 | 1.972 | 1.951 | 1.972 | 1.972 | 1.980 | 442,895 | 1.9768 | 0.00% |
| 2023-01-12 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.750 | 298,000 | 812,180 | 2.7254 | 1.972 | 1.965 | 1.972 | 1.951 | 1.987 | 412,446 | 1.9692 | -2.85% |
| 2023-01-11 | 0 | 2.810 | 2.690 | 2.820 | 2.690 | 2.810 | 10,000 | 27,560 | 2.7560 | 2.030 | 1.944 | 2.038 | 1.944 | 2.030 | 13,840 | 1.9913 | -0.35% |
| 2023-01-10 | 0 | 2.820 | 2.760 | 2.820 | 2.760 | 2.820 | 48,000 | 134,000 | 2.7917 | 2.038 | 1.994 | 2.038 | 1.994 | 2.038 | 66,434 | 2.0170 | 0.71% |
| 2023-01-09 | 0 | 2.800 | 2.750 | 2.800 | 2.720 | 2.890 | 68,000 | 188,920 | 2.7782 | 2.023 | 1.987 | 2.023 | 1.965 | 2.088 | 94,115 | 2.0073 | 4.48% |
| 2023-01-06 | 0 | 2.680 | 2.660 | 2.680 | 2.680 | 2.750 | 452,000 | 1,218,280 | 2.6953 | 1.936 | 1.922 | 1.936 | 1.936 | 1.987 | 625,590 | 1.9474 | -0.74% |
| 2023-01-05 | 0 | 2.700 | 2.630 | 2.890 | 2.620 | 2.700 | 16,000 | 43,040 | 2.6900 | 1.951 | 1.900 | 2.088 | 1.893 | 1.951 | 22,145 | 1.9436 | 3.05% |
| 2023-01-04 | 0 | 2.620 | 2.620 | 2.730 | 2.620 | 2.660 | 170,000 | 447,860 | 2.6345 | 1.893 | 1.893 | 1.972 | 1.893 | 1.922 | 235,288 | 1.9035 | -1.50% |
| 2023-01-03 | 0 | 2.660 | 2.660 | 2.760 | 2.660 | 2.760 | 22,000 | 60,520 | 2.7509 | 1.922 | 1.922 | 1.994 | 1.922 | 1.994 | 30,449 | 1.9876 | -4.32% |
| 2022-12-30 | 0 | 2.780 | 2.750 | 2.780 | 2.770 | 2.800 | 40,000 | 111,440 | 2.7860 | 2.009 | 1.987 | 2.009 | 2.001 | 2.023 | 55,362 | 2.0129 | 0.00% |
| 2022-12-29 | 0 | 2.780 | 2.750 | 2.780 | 2.750 | 2.780 | 62,000 | 172,140 | 2.7765 | 2.009 | 1.987 | 2.009 | 1.987 | 2.009 | 85,811 | 2.0060 | 1.09% |
| 2022-12-28 | 0 | 2.750 | 2.750 | 2.790 | 2.650 | 2.790 | 42,000 | 115,380 | 2.7471 | 1.987 | 1.987 | 2.016 | 1.915 | 2.016 | 58,130 | 1.9849 | 3.77% |
| 2022-12-23 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.700 | 18,000 | 48,500 | 2.6944 | 1.915 | 1.915 | 1.951 | 1.915 | 1.951 | 24,913 | 1.9468 | -1.85% |
| 2022-12-22 | 0 | 2.700 | 2.700 | 2.850 | 2.670 | 2.850 | 14,000 | 39,120 | 2.7943 | 1.951 | 1.951 | 2.059 | 1.929 | 2.059 | 19,377 | 2.0189 | -3.57% |
| 2022-12-21 | 0 | 2.800 | 2.610 | 2.840 | - | - | 0 | 0 | - | 2.023 | 1.886 | 2.052 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 2.800 | 2.620 | 2.800 | 2.750 | 2.800 | 42,000 | 117,280 | 2.7924 | 2.023 | 1.893 | 2.023 | 1.987 | 2.023 | 58,130 | 2.0175 | 1.82% |
| 2022-12-19 | 0 | 2.750 | 2.610 | 2.800 | - | - | 26,000 | 70,000 | 2.6923 | 1.987 | 1.886 | 2.023 | - | - | 35,985 | 1.9452 | 1.85% |
| 2022-12-16 | 0 | 2.700 | 2.620 | 2.740 | 2.700 | 2.710 | 48,000 | 130,000 | 2.7083 | 1.951 | 1.893 | 1.980 | 1.951 | 1.958 | 66,434 | 1.9568 | 0.37% |
| 2022-12-15 | 0 | 2.690 | 2.680 | 2.780 | 2.600 | 2.680 | 230,000 | 598,160 | 2.6007 | 1.944 | 1.936 | 2.009 | 1.879 | 1.936 | 318,331 | 1.8791 | 0.37% |
| 2022-12-14 | 0 | 2.680 | 2.680 | 2.800 | - | - | 0 | 0 | - | 1.936 | 1.936 | 2.023 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 2.680 | 2.680 | 2.800 | - | - | 0 | 0 | - | 1.936 | 1.936 | 2.023 | - | - | 0 | - | 0.75% |
| 2022-12-12 | 0 | 2.660 | 2.650 | 2.840 | - | - | 0 | 0 | - | 1.922 | 1.915 | 2.052 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 2.660 | 2.650 | 2.660 | 2.650 | 2.660 | 14,000 | 37,220 | 2.6586 | 1.922 | 1.915 | 1.922 | 1.915 | 1.922 | 19,377 | 1.9209 | -0.37% |
| 2022-12-08 | 0 | 2.670 | 2.670 | 2.780 | - | - | 0 | 0 | - | 1.929 | 1.929 | 2.009 | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 2.670 | 2.670 | 2.800 | - | - | 0 | 0 | - | 1.929 | 1.929 | 2.023 | - | - | 0 | - | 2.69% |
| 2022-12-06 | 0 | 2.600 | 2.650 | 2.840 | 2.570 | 2.720 | 764,000 | 2,019,470 | 2.6433 | 1.879 | 1.915 | 2.052 | 1.857 | 1.965 | 1,057,413 | 1.9098 | -5.11% |
| 2022-12-05 | 0 | 2.740 | 2.740 | 2.820 | 2.740 | 2.840 | 8,000 | 22,380 | 2.7975 | 1.980 | 1.980 | 2.038 | 1.980 | 2.052 | 11,072 | 2.0212 | -1.44% |
| 2022-12-02 | 0 | 2.780 | 2.760 | 2.780 | 2.750 | 2.830 | 18,000 | 50,680 | 2.8156 | 2.009 | 1.994 | 2.009 | 1.987 | 2.045 | 24,913 | 2.0343 | 1.09% |
| 2022-12-01 | 0 | 2.750 | 2.700 | 2.750 | - | - | 0 | 0 | - | 1.987 | 1.951 | 1.987 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 2.750 | 2.700 | 2.890 | - | - | 0 | 0 | - | 1.987 | 1.951 | 2.088 | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 2.750 | 2.700 | 2.750 | - | - | 0 | 0 | - | 1.987 | 1.951 | 1.987 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 2.750 | 2.680 | 2.890 | - | - | 0 | 0 | - | 1.987 | 1.936 | 2.088 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 2.750 | 2.650 | 2.750 | - | - | 0 | 0 | - | 1.987 | 1.915 | 1.987 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 2.750 | 2.750 | 2.890 | 2.750 | 2.750 | 96,000 | 264,000 | 2.7500 | 1.987 | 1.987 | 2.088 | 1.987 | 1.987 | 132,869 | 1.9869 | 2.61% |
| 2022-11-23 | 0 | 2.680 | 2.680 | 2.890 | - | - | 0 | 0 | - | 1.936 | 1.936 | 2.088 | - | - | 0 | - | 2.68% |
| 2022-11-22 | 0 | 2.610 | 2.610 | 2.890 | 2.600 | 2.610 | 14,000 | 36,520 | 2.6086 | 1.886 | 1.886 | 2.088 | 1.879 | 1.886 | 19,377 | 1.8847 | -0.38% |
| 2022-11-21 | 0 | 2.620 | 2.620 | 2.890 | 2.600 | 2.620 | 70,000 | 182,560 | 2.6080 | 1.893 | 1.893 | 2.088 | 1.879 | 1.893 | 96,883 | 1.8843 | 2.75% |
| 2022-11-18 | 0 | 2.550 | 2.550 | 2.800 | 2.550 | 2.730 | 18,000 | 46,260 | 2.5700 | 1.842 | 1.842 | 2.023 | 1.842 | 1.972 | 24,913 | 1.8569 | -5.56% |
| 2022-11-17 | 0 | 2.700 | 2.680 | 2.890 | - | - | 0 | 0 | - | 1.951 | 1.936 | 2.088 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 2.700 | 2.540 | 2.890 | - | - | 0 | 0 | - | 1.951 | 1.835 | 2.088 | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 2.700 | 2.700 | 2.890 | 2.700 | 2.700 | 18,000 | 47,960 | 2.6644 | 1.951 | 1.951 | 2.088 | 1.951 | 1.951 | 24,913 | 1.9251 | 1.50% |
| 2022-11-14 | 0 | 2.660 | 2.660 | 2.750 | 2.660 | 2.730 | 24,000 | 65,220 | 2.7175 | 1.922 | 1.922 | 1.987 | 1.922 | 1.972 | 33,217 | 1.9634 | -1.85% |
| 2022-11-11 | 0 | 2.710 | 2.710 | 2.800 | - | - | 0 | 0 | - | 1.958 | 1.958 | 2.023 | - | - | 0 | - | 4.23% |
| 2022-11-10 | 0 | 2.600 | 2.600 | 2.700 | 2.560 | 2.620 | 10,000 | 26,140 | 2.6140 | 1.879 | 1.879 | 1.951 | 1.850 | 1.893 | 13,840 | 1.8887 | -3.70% |
| 2022-11-09 | 0 | 2.700 | 2.660 | 2.750 | 2.700 | 2.700 | 8,000 | 21,600 | 2.7000 | 1.951 | 1.922 | 1.987 | 1.951 | 1.951 | 11,072 | 1.9508 | 3.85% |
| 2022-11-08 | 0 | 2.600 | 2.600 | 2.700 | - | - | 0 | 0 | - | 1.879 | 1.879 | 1.951 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 2.600 | 2.600 | 2.800 | 2.550 | 2.680 | 262,000 | 684,560 | 2.6128 | 1.879 | 1.879 | 2.023 | 1.842 | 1.936 | 362,621 | 1.8878 | -3.70% |
| 2022-11-04 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.700 | 4,000 | 10,800 | 2.7000 | 1.951 | 1.951 | 1.987 | 1.951 | 1.951 | 5,536 | 1.9508 | 1.50% |
| 2022-11-03 | 0 | 2.660 | 2.660 | 2.700 | 2.650 | 2.650 | 10,000 | 26,500 | 2.6500 | 1.922 | 1.922 | 1.951 | 1.915 | 1.915 | 13,840 | 1.9147 | 0.38% |
| 2022-11-02 | 0 | 2.650 | 2.650 | 2.700 | 2.620 | 2.650 | 16,000 | 41,980 | 2.6238 | 1.915 | 1.915 | 1.951 | 1.893 | 1.915 | 22,145 | 1.8957 | 0.00% |
| 2022-11-01 | 0 | 2.650 | 2.650 | 2.690 | - | - | 0 | 0 | - | 1.915 | 1.915 | 1.944 | - | - | 0 | - | 1.92% |
| 2022-10-31 | 0 | 2.600 | 2.600 | 2.690 | 2.600 | 2.710 | 32,000 | 85,940 | 2.6856 | 1.879 | 1.879 | 1.944 | 1.879 | 1.958 | 44,290 | 1.9404 | -4.41% |
| 2022-10-28 | 0 | 2.720 | 2.700 | 2.720 | 2.720 | 2.720 | 20,000 | 54,480 | 2.7240 | 1.965 | 1.951 | 1.965 | 1.965 | 1.965 | 27,681 | 1.9681 | 0.37% |
| 2022-10-27 | 0 | 2.710 | 2.710 | 2.890 | - | - | 0 | 0 | - | 1.958 | 1.958 | 2.088 | - | - | 0 | - | 1.12% |
| 2022-10-26 | 0 | 2.680 | 2.680 | 2.800 | 2.640 | 2.670 | 30,000 | 79,340 | 2.6447 | 1.936 | 1.936 | 2.023 | 1.907 | 1.929 | 41,521 | 1.9108 | 1.13% |
| 2022-10-25 | 0 | 2.650 | 2.630 | 2.700 | - | - | 0 | 0 | - | 1.915 | 1.900 | 1.951 | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 2.650 | 2.650 | 2.690 | 2.610 | 2.710 | 40,000 | 107,440 | 2.6860 | 1.915 | 1.915 | 1.944 | 1.886 | 1.958 | 55,362 | 1.9407 | -3.64% |
| 2022-10-21 | 0 | 2.750 | 2.750 | 2.890 | 2.750 | 2.750 | 2,000 | 5,500 | 2.7500 | 1.987 | 1.987 | 2.088 | 1.987 | 1.987 | 2,768 | 1.9869 | -0.36% |
| 2022-10-20 | 0 | 2.760 | 2.760 | 2.850 | 2.760 | 2.810 | 44,000 | 122,880 | 2.7927 | 1.994 | 1.994 | 2.059 | 1.994 | 2.030 | 60,898 | 2.0178 | -3.50% |
| 2022-10-19 | 0 | 2.860 | 2.840 | 2.890 | 2.860 | 2.890 | 6,000 | 17,280 | 2.8800 | 2.066 | 2.052 | 2.088 | 2.066 | 2.088 | 8,304 | 2.0809 | -0.35% |
| 2022-10-18 | 0 | 2.870 | 2.840 | 2.890 | - | - | 0 | 0 | - | 2.074 | 2.052 | 2.088 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 2.870 | 2.820 | 2.890 | - | - | 0 | 0 | - | 2.074 | 2.038 | 2.088 | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 2.870 | 2.850 | 2.870 | 2.870 | 2.890 | 28,000 | 80,400 | 2.8714 | 2.074 | 2.059 | 2.074 | 2.074 | 2.088 | 38,753 | 2.0747 | 1.06% |
| 2022-10-13 | 0 | 2.840 | 2.840 | 2.870 | 2.820 | 2.840 | 26,000 | 73,800 | 2.8385 | 2.052 | 2.052 | 2.074 | 2.038 | 2.052 | 35,985 | 2.0508 | 0.35% |
| 2022-10-12 | 0 | 2.830 | 2.830 | 2.890 | 2.830 | 2.890 | 84,000 | 240,620 | 2.8645 | 2.045 | 2.045 | 2.088 | 2.045 | 2.088 | 116,260 | 2.0697 | -2.08% |
| 2022-10-11 | 0 | 2.890 | 2.890 | 2.900 | 2.890 | 2.900 | 44,000 | 127,240 | 2.8918 | 2.088 | 2.088 | 2.095 | 2.088 | 2.095 | 60,898 | 2.0894 | 0.00% |
| 2022-10-10 | 0 | 2.890 | 2.890 | 2.900 | 2.890 | 2.900 | 10,000 | 28,920 | 2.8920 | 2.088 | 2.088 | 2.095 | 2.088 | 2.095 | 13,840 | 2.0895 | 1.05% |
| 2022-10-07 | 0 | 2.860 | 2.860 | 2.900 | 2.860 | 2.860 | 26,000 | 74,360 | 2.8600 | 2.066 | 2.066 | 2.095 | 2.066 | 2.066 | 35,985 | 2.0664 | 0.70% |
| 2022-10-06 | 0 | 2.840 | 2.840 | 2.890 | 2.840 | 2.850 | 16,000 | 45,480 | 2.8425 | 2.052 | 2.052 | 2.088 | 2.052 | 2.059 | 22,145 | 2.0538 | -0.70% |
| 2022-10-05 | 0 | 2.860 | 2.840 | 2.900 | 2.840 | 2.860 | 28,000 | 80,040 | 2.8586 | 2.066 | 2.052 | 2.095 | 2.052 | 2.066 | 38,753 | 2.0654 | 1.78% |
| 2022-10-03 | 0 | 2.810 | 2.810 | 2.840 | 2.790 | 2.810 | 16,000 | 44,760 | 2.7975 | 2.030 | 2.030 | 2.052 | 2.016 | 2.030 | 22,145 | 2.0212 | 0.72% |
| 2022-09-30 | 0 | 2.790 | 2.790 | 2.840 | 2.790 | 2.840 | 24,000 | 67,060 | 2.7942 | 2.016 | 2.016 | 2.052 | 2.016 | 2.052 | 33,217 | 2.0188 | 0.00% |
| 2022-09-29 | 0 | 2.790 | 2.790 | 2.810 | 2.790 | 2.800 | 28,000 | 78,180 | 2.7921 | 2.016 | 2.016 | 2.030 | 2.016 | 2.023 | 38,753 | 2.0174 | -1.76% |
| 2022-09-28 | 0 | 2.840 | 2.810 | 2.840 | 2.810 | 2.860 | 746,000 | 2,112,440 | 2.8317 | 2.052 | 2.030 | 2.052 | 2.030 | 2.066 | 1,032,500 | 2.0459 | 1.07% |
| 2022-09-27 | 0 | 2.910 | 2.910 | 2.950 | 2.910 | 2.910 | 18,000 | 52,380 | 2.9100 | 2.030 | 2.030 | 2.058 | 2.030 | 2.030 | 25,799 | 2.0303 | 0.00% |
| 2022-09-26 | 0 | 2.910 | 2.910 | 2.950 | 2.870 | 2.920 | 198,000 | 576,100 | 2.9096 | 2.030 | 2.030 | 2.058 | 2.002 | 2.037 | 283,794 | 2.0300 | -1.02% |
| 2022-09-23 | 0 | 2.940 | 2.940 | 2.980 | 2.850 | 3.020 | 372,000 | 1,090,160 | 2.9305 | 2.051 | 2.051 | 2.079 | 1.988 | 2.107 | 533,189 | 2.0446 | 1.73% |
| 2022-09-22 | 0 | 2.890 | 2.850 | 2.890 | 2.850 | 2.890 | 26,000 | 74,900 | 2.8808 | 2.016 | 1.988 | 2.016 | 1.988 | 2.016 | 37,266 | 2.0099 | -0.34% |
| 2022-09-21 | 0 | 2.900 | 2.920 | 2.950 | 2.900 | 2.980 | 52,000 | 151,580 | 2.9150 | 2.023 | 2.037 | 2.058 | 2.023 | 2.079 | 74,532 | 2.0338 | -1.69% |
| 2022-09-20 | 0 | 2.950 | 2.900 | 2.960 | - | - | 0 | 0 | - | 2.058 | 2.023 | 2.065 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 2.950 | 2.920 | 2.980 | 2.900 | 2.980 | 24,000 | 70,880 | 2.9533 | 2.058 | 2.037 | 2.079 | 2.023 | 2.079 | 34,399 | 2.0605 | 0.00% |
| 2022-09-16 | 0 | 2.950 | 2.950 | 3.000 | 2.930 | 2.950 | 268,000 | 785,980 | 2.9328 | 2.058 | 2.058 | 2.093 | 2.044 | 2.058 | 384,125 | 2.0462 | 1.03% |
| 2022-09-15 | 0 | 2.920 | 2.920 | 2.930 | 2.870 | 2.930 | 534,000 | 1,554,780 | 2.9116 | 2.037 | 2.037 | 2.044 | 2.002 | 2.044 | 765,384 | 2.0314 | -0.34% |
| 2022-09-14 | 0 | 2.930 | 2.920 | 2.950 | - | - | 0 | 0 | - | 2.044 | 2.037 | 2.058 | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 2.930 | 2.930 | 3.050 | 2.850 | 2.940 | 738,000 | 2,153,650 | 2.9182 | 2.044 | 2.044 | 2.128 | 1.988 | 2.051 | 1,057,777 | 2.0360 | -1.01% |
| 2022-09-09 | 0 | 2.960 | 2.960 | 2.980 | 2.940 | 2.960 | 14,000 | 41,360 | 2.9543 | 2.065 | 2.065 | 2.079 | 2.051 | 2.065 | 20,066 | 2.0612 | 0.34% |
| 2022-09-08 | 0 | 2.950 | 2.950 | 3.000 | 2.920 | 2.950 | 304,000 | 896,740 | 2.9498 | 2.058 | 2.058 | 2.093 | 2.037 | 2.058 | 435,724 | 2.0580 | 1.37% |
| 2022-09-07 | 0 | 2.910 | 2.900 | 2.940 | 2.880 | 2.910 | 264,000 | 762,600 | 2.8886 | 2.030 | 2.023 | 2.051 | 2.009 | 2.030 | 378,392 | 2.0154 | 0.34% |
| 2022-09-06 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.950 | 46,000 | 135,260 | 2.9404 | 2.023 | 2.023 | 2.058 | 2.023 | 2.058 | 65,932 | 2.0515 | 0.69% |
| 2022-09-05 | 0 | 2.880 | 2.850 | 2.990 | 2.880 | 3.060 | 50,000 | 145,640 | 2.9128 | 2.009 | 1.988 | 2.086 | 2.009 | 2.135 | 71,665 | 2.0322 | -6.19% |
| 2022-09-02 | 0 | 3.070 | 3.070 | 3.090 | 3.040 | 3.080 | 44,000 | 135,060 | 3.0695 | 2.142 | 2.142 | 2.156 | 2.121 | 2.149 | 63,065 | 2.1416 | -0.65% |
| 2022-09-01 | 0 | 3.090 | 3.080 | 3.100 | 3.030 | 3.090 | 274,000 | 838,840 | 3.0615 | 2.156 | 2.149 | 2.163 | 2.114 | 2.156 | 392,725 | 2.1359 | 0.98% |
| 2022-08-31 | 0 | 3.060 | 3.070 | 3.090 | 2.900 | 3.060 | 208,000 | 623,420 | 2.9972 | 2.135 | 2.142 | 2.156 | 2.023 | 2.135 | 298,127 | 2.0911 | 4.79% |
| 2022-08-30 | 0 | 2.920 | 2.880 | 2.950 | 2.710 | 2.920 | 144,000 | 409,760 | 2.8456 | 2.037 | 2.009 | 2.058 | 1.891 | 2.037 | 206,396 | 1.9853 | 9.36% |
| 2022-08-29 | 0 | 2.670 | 2.660 | 2.710 | 2.610 | 2.730 | 250,000 | 669,460 | 2.6778 | 1.863 | 1.856 | 1.891 | 1.821 | 1.905 | 358,326 | 1.8683 | 3.09% |
| 2022-08-26 | 0 | 2.590 | 2.550 | 2.590 | 2.580 | 2.590 | 72,000 | 186,320 | 2.5878 | 1.807 | 1.779 | 1.807 | 1.800 | 1.807 | 103,198 | 1.8055 | 2.78% |
| 2022-08-25 | 0 | 2.520 | 2.520 | 2.590 | 2.510 | 2.550 | 42,000 | 105,840 | 2.5200 | 1.758 | 1.758 | 1.807 | 1.751 | 1.779 | 60,199 | 1.7582 | 0.00% |
| 2022-08-24 | 0 | 2.520 | 2.520 | 2.540 | 2.520 | 2.580 | 24,000 | 61,000 | 2.5417 | 1.758 | 1.758 | 1.772 | 1.758 | 1.800 | 34,399 | 1.7733 | -2.70% |
| 2022-08-23 | 0 | 2.590 | 2.560 | 2.590 | 2.560 | 2.590 | 66,000 | 170,860 | 2.5888 | 1.807 | 1.786 | 1.807 | 1.786 | 1.807 | 94,598 | 1.8062 | 0.39% |
| 2022-08-22 | 0 | 2.580 | 2.560 | 2.590 | 2.580 | 2.580 | 6,000 | 15,480 | 2.5800 | 1.800 | 1.786 | 1.807 | 1.800 | 1.800 | 8,600 | 1.8000 | -0.39% |
| 2022-08-19 | 0 | 2.590 | 2.520 | 2.590 | 2.590 | 2.590 | 26,000 | 67,340 | 2.5900 | 1.807 | 1.758 | 1.807 | 1.807 | 1.807 | 37,266 | 1.8070 | 2.78% |
| 2022-08-18 | 0 | 2.520 | 2.520 | 2.590 | 2.500 | 2.500 | 4,000 | 10,000 | 2.5000 | 1.758 | 1.758 | 1.807 | 1.744 | 1.744 | 5,733 | 1.7442 | -1.56% |
| 2022-08-17 | 0 | 2.560 | 2.560 | 2.590 | - | - | 0 | 0 | - | 1.786 | 1.786 | 1.807 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 2.560 | 2.560 | 2.600 | 2.560 | 2.600 | 68,000 | 176,520 | 2.5959 | 1.786 | 1.786 | 1.814 | 1.786 | 1.814 | 97,465 | 1.8111 | 1.99% |
| 2022-08-15 | 0 | 2.510 | 2.530 | 2.580 | 2.460 | 2.580 | 190,000 | 480,060 | 2.5266 | 1.751 | 1.765 | 1.800 | 1.716 | 1.800 | 272,327 | 1.7628 | 4.58% |
| 2022-08-12 | 0 | 2.400 | 2.340 | 2.400 | 2.380 | 2.400 | 8,000 | 19,160 | 2.3950 | 1.674 | 1.633 | 1.674 | 1.661 | 1.674 | 11,466 | 1.6710 | 3.00% |
| 2022-08-11 | 0 | 2.330 | 2.290 | 2.400 | 2.330 | 2.330 | 2,000 | 4,660 | 2.3300 | 1.626 | 1.598 | 1.674 | 1.626 | 1.626 | 2,867 | 1.6256 | 1.75% |
| 2022-08-10 | 0 | 2.290 | 2.290 | 2.360 | 2.280 | 2.360 | 30,000 | 69,000 | 2.3000 | 1.598 | 1.598 | 1.647 | 1.591 | 1.647 | 42,999 | 1.6047 | -2.97% |
| 2022-08-09 | 0 | 2.360 | 2.360 | 2.380 | 2.360 | 2.360 | 2,000 | 4,720 | 2.3600 | 1.647 | 1.647 | 1.661 | 1.647 | 1.647 | 2,867 | 1.6465 | 0.00% |
| 2022-08-08 | 0 | 2.360 | 2.300 | 2.360 | - | - | 0 | 0 | - | 1.647 | 1.605 | 1.647 | - | - | 0 | - | -1.26% |
| 2022-08-05 | 0 | 2.390 | 2.390 | 2.400 | 2.360 | 2.360 | 14,000 | 33,040 | 2.3600 | 1.667 | 1.667 | 1.674 | 1.647 | 1.647 | 20,066 | 1.6465 | 1.70% |
| 2022-08-04 | 0 | 2.350 | 2.340 | 2.400 | - | - | 0 | 0 | - | 1.640 | 1.633 | 1.674 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 2.350 | 2.350 | 2.400 | 2.330 | 2.330 | 4,000 | 9,320 | 2.3300 | 1.640 | 1.640 | 1.674 | 1.626 | 1.626 | 5,733 | 1.6256 | 0.86% |
| 2022-08-02 | 0 | 2.330 | 2.350 | 2.400 | 2.290 | 2.330 | 18,000 | 41,540 | 2.3078 | 1.626 | 1.640 | 1.674 | 1.598 | 1.626 | 25,799 | 1.6101 | -2.92% |
| 2022-08-01 | 0 | 2.400 | 2.280 | 2.400 | - | - | 0 | 0 | - | 1.674 | 1.591 | 1.674 | - | - | 0 | - | -0.41% |
| 2022-07-29 | 0 | 2.410 | 2.400 | 2.490 | - | - | 0 | 0 | - | 1.681 | 1.674 | 1.737 | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 2.410 | 2.300 | 2.410 | - | - | 0 | 0 | - | 1.681 | 1.605 | 1.681 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 2.410 | 2.300 | 2.500 | 2.280 | 2.410 | 36,000 | 84,280 | 2.3411 | 1.681 | 1.605 | 1.744 | 1.591 | 1.681 | 51,599 | 1.6334 | 5.70% |
| 2022-07-26 | 0 | 2.280 | 2.280 | 2.390 | 2.280 | 2.400 | 30,000 | 70,500 | 2.3500 | 1.591 | 1.591 | 1.667 | 1.591 | 1.674 | 42,999 | 1.6396 | -1.30% |
| 2022-07-25 | 0 | 2.310 | 2.280 | 2.310 | - | - | 0 | 0 | - | 1.612 | 1.591 | 1.612 | - | - | 0 | - | -0.43% |
| 2022-07-22 | 0 | 2.320 | 2.280 | 2.330 | 2.310 | 2.320 | 62,000 | 143,620 | 2.3165 | 1.619 | 1.591 | 1.626 | 1.612 | 1.619 | 88,865 | 1.6162 | 0.00% |
| 2022-07-21 | 0 | 2.320 | 2.290 | 2.320 | - | - | 0 | 0 | - | 1.619 | 1.598 | 1.619 | - | - | 0 | - | -0.43% |
| 2022-07-20 | 0 | 2.330 | 2.280 | 2.340 | 2.330 | 2.330 | 10,000 | 23,300 | 2.3300 | 1.626 | 1.591 | 1.633 | 1.626 | 1.626 | 14,333 | 1.6256 | 2.19% |
| 2022-07-19 | 0 | 2.280 | 2.270 | 2.280 | - | - | 0 | 0 | - | 1.591 | 1.584 | 1.591 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 2.280 | 2.260 | 2.320 | 2.280 | 2.280 | 32,000 | 72,960 | 2.2800 | 1.591 | 1.577 | 1.619 | 1.591 | 1.591 | 45,866 | 1.5907 | 0.00% |
| 2022-07-15 | 0 | 2.280 | 2.280 | 2.300 | 2.270 | 2.270 | 40,000 | 90,800 | 2.2700 | 1.591 | 1.591 | 1.605 | 1.584 | 1.584 | 57,332 | 1.5838 | -0.87% |
| 2022-07-14 | 0 | 2.300 | 2.280 | 2.320 | - | - | 0 | 0 | - | 1.605 | 1.591 | 1.619 | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 2.300 | 2.280 | 2.300 | - | - | 0 | 0 | - | 1.605 | 1.591 | 1.605 | - | - | 0 | - | -1.29% |
| 2022-07-12 | 0 | 2.330 | 2.300 | 2.340 | 2.300 | 2.340 | 268,000 | 619,100 | 2.3101 | 1.626 | 1.605 | 1.633 | 1.605 | 1.633 | 384,125 | 1.6117 | -2.92% |
| 2022-07-11 | 0 | 2.400 | 2.340 | 2.400 | 2.340 | 2.400 | 18,000 | 42,840 | 2.3800 | 1.674 | 1.633 | 1.674 | 1.633 | 1.674 | 25,799 | 1.6605 | -0.41% |
| 2022-07-08 | 0 | 2.410 | 2.330 | 2.410 | - | - | 0 | 0 | - | 1.681 | 1.626 | 1.681 | - | - | 0 | - | -0.82% |
| 2022-07-07 | 0 | 2.430 | 2.320 | 2.430 | 2.430 | 2.430 | 10,000 | 24,300 | 2.4300 | 1.695 | 1.619 | 1.695 | 1.695 | 1.695 | 14,333 | 1.6954 | -1.62% |
| 2022-07-06 | 0 | 2.470 | 2.330 | 2.470 | 2.310 | 2.470 | 25,870 | 62,844 | 2.4292 | 1.723 | 1.626 | 1.723 | 1.612 | 1.723 | 37,080 | 1.6948 | 3.78% |
| 2022-07-05 | 0 | 2.380 | 2.380 | 2.470 | - | - | 0 | 0 | - | 1.661 | 1.661 | 1.723 | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 2.380 | 2.380 | 2.470 | 2.380 | 2.380 | 14,000 | 33,320 | 2.3800 | 1.661 | 1.661 | 1.723 | 1.661 | 1.661 | 20,066 | 1.6605 | 0.00% |
| 2022-06-30 | 0 | 2.380 | 2.380 | 2.430 | 2.360 | 2.360 | 2,000 | 4,720 | 2.3600 | 1.661 | 1.661 | 1.695 | 1.647 | 1.647 | 2,867 | 1.6465 | 0.00% |
| 2022-06-29 | 0 | 2.380 | 2.260 | 2.380 | 2.350 | 2.390 | 4,000 | 9,480 | 2.3700 | 1.661 | 1.577 | 1.661 | 1.640 | 1.667 | 5,733 | 1.6535 | 3.03% |
| 2022-06-28 | 0 | 2.310 | 2.310 | 2.380 | 2.100 | 2.350 | 76,000 | 172,360 | 2.2679 | 1.612 | 1.612 | 1.661 | 1.465 | 1.640 | 108,931 | 1.5823 | -4.94% |
| 2022-06-27 | 0 | 2.430 | 2.250 | 2.430 | - | - | 0 | 0 | - | 1.695 | 1.570 | 1.695 | - | - | 0 | - | -2.41% |
| 2022-06-24 | 0 | 2.490 | 2.470 | 2.550 | - | - | 0 | 0 | - | 1.737 | 1.723 | 1.779 | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 2.490 | 2.360 | 2.570 | 2.400 | 2.490 | 16,000 | 38,900 | 2.4313 | 1.737 | 1.647 | 1.793 | 1.674 | 1.737 | 22,933 | 1.6963 | 3.75% |
| 2022-06-22 | 0 | 2.400 | 2.260 | 2.440 | - | - | 0 | 0 | - | 1.674 | 1.577 | 1.702 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 2.400 | 2.400 | 2.440 | 2.300 | 2.400 | 148,000 | 354,200 | 2.3932 | 1.674 | 1.674 | 1.702 | 1.605 | 1.674 | 212,129 | 1.6697 | 4.35% |
| 2022-06-20 | 0 | 2.300 | 2.260 | 2.300 | 2.300 | 2.360 | 18,000 | 41,540 | 2.3078 | 1.605 | 1.577 | 1.605 | 1.605 | 1.647 | 25,799 | 1.6101 | -2.54% |
| 2022-06-17 | 0 | 2.360 | 2.360 | 2.390 | 2.360 | 2.400 | 14,000 | 33,440 | 2.3886 | 1.647 | 1.647 | 1.667 | 1.647 | 1.674 | 20,066 | 1.6665 | 0.00% |
| 2022-06-16 | 0 | 2.360 | 2.320 | 2.440 | 2.360 | 2.360 | 12,000 | 28,600 | 2.3833 | 1.647 | 1.619 | 1.702 | 1.647 | 1.647 | 17,200 | 1.6628 | 0.00% |
| 2022-06-15 | 0 | 2.360 | 2.360 | 2.370 | 2.420 | 2.420 | 4,000 | 9,560 | 2.3900 | 1.647 | 1.647 | 1.654 | 1.688 | 1.688 | 5,733 | 1.6675 | -2.48% |
| 2022-06-14 | 0 | 2.420 | 2.250 | 2.450 | 2.420 | 2.450 | 6,000 | 14,580 | 2.4300 | 1.688 | 1.570 | 1.709 | 1.688 | 1.709 | 8,600 | 1.6954 | 0.00% |
| 2022-06-13 | 0 | 2.420 | 2.420 | 2.480 | 2.350 | 2.400 | 60,000 | 142,120 | 2.3687 | 1.688 | 1.688 | 1.730 | 1.640 | 1.674 | 85,998 | 1.6526 | 0.00% |
| 2022-06-10 | 0 | 2.420 | 2.420 | 2.450 | 2.410 | 2.450 | 20,000 | 48,920 | 2.4460 | 1.688 | 1.688 | 1.709 | 1.681 | 1.709 | 28,666 | 1.7065 | -3.20% |
| 2022-06-09 | 0 | 2.500 | 2.450 | 2.500 | 2.470 | 2.500 | 26,000 | 64,520 | 2.4815 | 1.744 | 1.709 | 1.744 | 1.723 | 1.744 | 37,266 | 1.7313 | -1.19% |
| 2022-06-08 | 0 | 2.530 | 2.490 | 2.500 | 2.490 | 2.540 | 58,000 | 144,680 | 2.4945 | 1.765 | 1.737 | 1.744 | 1.737 | 1.772 | 83,132 | 1.7404 | 2.43% |
| 2022-06-07 | 0 | 2.470 | 2.470 | 2.530 | 2.470 | 2.470 | 30,000 | 74,100 | 2.4700 | 1.723 | 1.723 | 1.765 | 1.723 | 1.723 | 42,999 | 1.7233 | 0.00% |
| 2022-06-06 | 0 | 2.470 | 2.470 | 2.560 | 2.450 | 2.500 | 16,000 | 39,580 | 2.4738 | 1.723 | 1.723 | 1.786 | 1.709 | 1.744 | 22,933 | 1.7259 | -0.40% |
| 2022-06-02 | 0 | 2.480 | 2.420 | 2.500 | - | - | 0 | 0 | - | 1.730 | 1.688 | 1.744 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 2.480 | 2.480 | 2.530 | 2.400 | 2.480 | 24,000 | 58,280 | 2.4283 | 1.730 | 1.730 | 1.765 | 1.674 | 1.730 | 34,399 | 1.6942 | 0.40% |
| 2022-05-31 | 0 | 2.470 | 2.440 | 2.500 | 2.470 | 2.580 | 130,000 | 330,880 | 2.5452 | 1.723 | 1.702 | 1.744 | 1.723 | 1.800 | 186,329 | 1.7758 | -5.73% |
| 2022-05-30 | 0 | 2.620 | 2.600 | 2.620 | 2.570 | 2.620 | 26,000 | 67,420 | 2.5931 | 1.828 | 1.814 | 1.828 | 1.793 | 1.828 | 37,266 | 1.8092 | 2.34% |
| 2022-05-27 | 0 | 2.560 | 2.420 | 2.560 | 2.570 | 2.570 | 10,000 | 25,700 | 2.5700 | 1.786 | 1.688 | 1.786 | 1.793 | 1.793 | 14,333 | 1.7931 | 0.00% |
| 2022-05-26 | 0 | 2.560 | 2.420 | 2.570 | - | - | 0 | 0 | - | 1.786 | 1.688 | 1.793 | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 2.560 | 2.430 | 2.570 | - | - | 0 | 0 | - | 1.786 | 1.695 | 1.793 | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 2.560 | 2.420 | 2.560 | 2.550 | 2.560 | 6,000 | 15,360 | 2.5600 | 1.786 | 1.688 | 1.786 | 1.779 | 1.786 | 8,600 | 1.7861 | 1.99% |
| 2022-05-23 | 0 | 2.510 | 2.450 | 2.570 | 2.400 | 2.550 | 74,000 | 180,080 | 2.4335 | 1.751 | 1.709 | 1.793 | 1.674 | 1.779 | 106,064 | 1.6978 | 0.40% |
| 2022-05-20 | 0 | 2.500 | 2.450 | 2.570 | 2.500 | 2.500 | 2,000 | 5,000 | 2.5000 | 1.744 | 1.709 | 1.793 | 1.744 | 1.744 | 2,867 | 1.7442 | 0.00% |
| 2022-05-19 | 0 | 2.500 | 2.350 | 2.560 | 2.500 | 2.550 | 4,000 | 10,100 | 2.5250 | 1.744 | 1.640 | 1.786 | 1.744 | 1.779 | 5,733 | 1.7617 | 0.81% |
| 2022-05-18 | 0 | 2.480 | 2.470 | 2.500 | 2.400 | 2.480 | 8,000 | 19,680 | 2.4600 | 1.730 | 1.723 | 1.744 | 1.674 | 1.730 | 11,466 | 1.7163 | 0.00% |
| 2022-05-17 | 0 | 2.480 | 2.480 | 2.570 | 2.470 | 2.560 | 38,000 | 94,460 | 2.4858 | 1.730 | 1.730 | 1.793 | 1.723 | 1.786 | 54,465 | 1.7343 | -2.75% |
| 2022-05-16 | 0 | 2.550 | 2.350 | 2.550 | - | - | 0 | 0 | - | 1.779 | 1.640 | 1.779 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 2.550 | 2.460 | 2.550 | 2.550 | 2.550 | 14,000 | 35,700 | 2.5500 | 1.779 | 1.716 | 1.779 | 1.779 | 1.779 | 20,066 | 1.7791 | 0.00% |
| 2022-05-12 | 0 | 2.550 | 2.550 | 2.560 | 2.550 | 2.550 | 8,000 | 20,520 | 2.5650 | 1.779 | 1.779 | 1.786 | 1.779 | 1.779 | 11,466 | 1.7896 | 0.00% |
| 2022-05-11 | 0 | 2.550 | 2.550 | 2.570 | 2.550 | 2.550 | 4,000 | 10,200 | 2.5500 | 1.779 | 1.779 | 1.793 | 1.779 | 1.779 | 5,733 | 1.7791 | 2.00% |
| 2022-05-10 | 0 | 2.600 | 2.600 | 2.620 | 2.550 | 2.600 | 158,000 | 406,560 | 2.5732 | 1.744 | 1.744 | 1.758 | 1.711 | 1.744 | 235,520 | 1.7262 | 0.00% |
| 2022-05-06 | 0 | 2.600 | 2.560 | 2.600 | - | - | 0 | 0 | - | 1.744 | 1.717 | 1.744 | - | - | 0 | - | -0.38% |
| 2022-05-05 | 0 | 2.610 | 2.600 | 2.610 | - | - | 2,000 | 5,240 | 2.6200 | 1.751 | 1.744 | 1.751 | - | - | 2,981 | 1.7576 | -0.76% |
| 2022-05-04 | 0 | 2.630 | 2.600 | 2.660 | 2.630 | 2.630 | 30,000 | 78,900 | 2.6300 | 1.764 | 1.744 | 1.784 | 1.764 | 1.764 | 44,719 | 1.7643 | 0.00% |
| 2022-05-03 | 0 | 2.630 | 2.590 | 2.630 | 2.630 | 2.630 | 4,000 | 10,480 | 2.6200 | 1.764 | 1.738 | 1.764 | 1.764 | 1.764 | 5,963 | 1.7576 | 0.77% |
| 2022-04-29 | 0 | 2.610 | 2.610 | 2.630 | 2.600 | 2.610 | 182,000 | 474,580 | 2.6076 | 1.751 | 1.751 | 1.764 | 1.744 | 1.751 | 271,295 | 1.7493 | 0.38% |
| 2022-04-28 | 0 | 2.600 | 2.580 | 2.600 | 2.600 | 2.600 | 64,000 | 166,400 | 2.6000 | 1.744 | 1.731 | 1.744 | 1.744 | 1.744 | 95,401 | 1.7442 | 0.00% |
| 2022-04-27 | 0 | 2.600 | 2.600 | 2.670 | - | - | 0 | 0 | - | 1.744 | 1.744 | 1.791 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 2.600 | 2.600 | 2.690 | 2.520 | 2.620 | 3,868,000 | 9,979,580 | 2.5800 | 1.744 | 1.744 | 1.805 | 1.691 | 1.758 | 5,765,775 | 1.7308 | 1.96% |
| 2022-04-25 | 0 | 2.550 | 2.550 | 2.600 | 2.500 | 2.500 | 6,000 | 15,000 | 2.5000 | 1.711 | 1.711 | 1.744 | 1.677 | 1.677 | 8,944 | 1.6771 | -1.92% |
| 2022-04-22 | 0 | 2.600 | 2.600 | 2.610 | 2.580 | 2.580 | 2,000 | 5,160 | 2.5800 | 1.744 | 1.744 | 1.751 | 1.731 | 1.731 | 2,981 | 1.7308 | -0.38% |
| 2022-04-21 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.610 | 2,470,000 | 6,373,240 | 2.5803 | 1.751 | 1.751 | 1.758 | 1.744 | 1.751 | 3,681,867 | 1.7310 | 1.16% |
| 2022-04-20 | 0 | 2.580 | 2.570 | 2.580 | 2.580 | 2.580 | 16,000 | 41,280 | 2.5800 | 1.731 | 1.724 | 1.731 | 1.731 | 1.731 | 23,850 | 1.7308 | 0.39% |
| 2022-04-19 | 0 | 2.570 | 2.570 | 2.590 | 2.570 | 2.630 | 122,000 | 314,580 | 2.5785 | 1.724 | 1.724 | 1.738 | 1.724 | 1.764 | 181,857 | 1.7298 | -2.28% |
| 2022-04-14 | 0 | 2.630 | 2.580 | 2.630 | 2.580 | 2.630 | 6,000 | 15,580 | 2.5967 | 1.764 | 1.731 | 1.764 | 1.731 | 1.764 | 8,944 | 1.7420 | 3.14% |
| 2022-04-13 | 0 | 2.550 | 2.550 | 2.630 | - | - | 0 | 0 | - | 1.711 | 1.711 | 1.764 | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 2.550 | 2.550 | 2.600 | 2.470 | 2.550 | 44,000 | 111,600 | 2.5364 | 1.711 | 1.711 | 1.744 | 1.657 | 1.711 | 65,588 | 1.7015 | 1.59% |
| 2022-04-11 | 0 | 2.510 | 2.510 | 2.520 | 2.510 | 2.530 | 440,000 | 1,104,800 | 2.5109 | 1.684 | 1.684 | 1.691 | 1.684 | 1.697 | 655,879 | 1.6845 | 0.40% |
| 2022-04-08 | 0 | 2.500 | 2.470 | 2.530 | 2.540 | 2.560 | 6,000 | 15,280 | 2.5467 | 1.677 | 1.657 | 1.697 | 1.704 | 1.717 | 8,944 | 1.7084 | -1.57% |
| 2022-04-07 | 0 | 2.540 | 2.540 | 2.580 | 2.540 | 2.570 | 8,000 | 20,500 | 2.5625 | 1.704 | 1.704 | 1.731 | 1.704 | 1.724 | 11,925 | 1.7191 | 0.40% |
| 2022-04-06 | 0 | 2.530 | 2.530 | 2.600 | 2.480 | 2.580 | 150,000 | 382,740 | 2.5516 | 1.697 | 1.697 | 1.744 | 1.664 | 1.731 | 223,595 | 1.7118 | -1.56% |
| 2022-04-04 | 0 | 2.570 | 2.550 | 2.610 | 2.570 | 2.580 | 30,000 | 77,140 | 2.5713 | 1.724 | 1.711 | 1.751 | 1.724 | 1.731 | 44,719 | 1.7250 | 2.39% |
| 2022-04-01 | 0 | 2.510 | 2.510 | 2.630 | 2.490 | 2.490 | 24,000 | 59,760 | 2.4900 | 1.684 | 1.684 | 1.764 | 1.670 | 1.670 | 35,775 | 1.6704 | 1.62% |
| 2022-03-31 | 0 | 2.470 | 2.470 | 2.540 | 2.470 | 2.540 | 16,025 | 39,939 | 2.4923 | 1.657 | 1.657 | 1.704 | 1.657 | 1.704 | 23,887 | 1.6720 | -0.40% |
| 2022-03-30 | 0 | 2.480 | 2.460 | 2.480 | 2.330 | 2.480 | 196,000 | 460,680 | 2.3504 | 1.664 | 1.650 | 1.664 | 1.563 | 1.664 | 292,164 | 1.5768 | 6.44% |
| 2022-03-29 | 0 | 2.330 | 2.300 | 2.340 | 2.270 | 2.330 | 90,000 | 207,680 | 2.3076 | 1.563 | 1.543 | 1.570 | 1.523 | 1.563 | 134,157 | 1.5480 | 4.02% |
| 2022-03-28 | 0 | 2.240 | 2.240 | 2.340 | - | - | 0 | 0 | - | 1.503 | 1.503 | 1.570 | - | - | 0 | - | 3.70% |
| 2022-03-25 | 0 | 2.160 | 2.160 | 2.260 | 2.150 | 2.160 | 10,000 | 21,520 | 2.1520 | 1.449 | 1.449 | 1.516 | 1.442 | 1.449 | 14,906 | 1.4437 | 1.41% |
| 2022-03-24 | 0 | 2.130 | 2.090 | 2.150 | 2.150 | 2.150 | 2,000 | 4,300 | 2.1500 | 1.429 | 1.402 | 1.442 | 1.442 | 1.442 | 2,981 | 1.4423 | -4.91% |
| 2022-03-23 | 0 | 2.240 | 2.230 | 2.240 | 2.200 | 2.240 | 66,000 | 146,240 | 2.2158 | 1.503 | 1.496 | 1.503 | 1.476 | 1.503 | 98,382 | 1.4865 | 3.23% |
| 2022-03-22 | 0 | 2.170 | 2.060 | 2.230 | 2.150 | 2.170 | 798,000 | 1,678,740 | 2.1037 | 1.456 | 1.382 | 1.496 | 1.442 | 1.456 | 1,189,526 | 1.4113 | 6.90% |
| 2022-03-21 | 0 | 2.030 | 2.030 | 2.180 | 2.010 | 2.030 | 36,000 | 72,440 | 2.0122 | 1.362 | 1.362 | 1.462 | 1.348 | 1.362 | 53,663 | 1.3499 | -0.98% |
| 2022-03-18 | 0 | 2.050 | 2.030 | 2.050 | 2.050 | 2.230 | 36,000 | 74,200 | 2.0611 | 1.375 | 1.362 | 1.375 | 1.375 | 1.496 | 53,663 | 1.3827 | 0.00% |
| 2022-03-17 | 0 | 2.050 | 2.030 | 2.050 | 2.010 | 2.080 | 844,000 | 1,729,780 | 2.0495 | 1.375 | 1.362 | 1.375 | 1.348 | 1.395 | 1,258,096 | 1.3749 | -2.38% |
| 2022-03-16 | 0 | 2.100 | 2.000 | 2.100 | 2.050 | 2.180 | 1,298,000 | 2,721,540 | 2.0967 | 1.409 | 1.342 | 1.409 | 1.375 | 1.462 | 1,934,844 | 1.4066 | 0.00% |
| 2022-03-15 | 0 | 2.100 | 2.100 | 2.200 | 2.100 | 2.280 | 20,000 | 43,580 | 2.1790 | 1.409 | 1.409 | 1.476 | 1.409 | 1.530 | 29,813 | 1.4618 | -7.89% |
| 2022-03-14 | 0 | 2.280 | 2.160 | 2.280 | 2.280 | 2.280 | 20,000 | 45,600 | 2.2800 | 1.530 | 1.449 | 1.530 | 1.530 | 1.530 | 29,813 | 1.5295 | -0.44% |
| 2022-03-11 | 0 | 2.290 | 2.270 | 2.300 | 2.270 | 2.340 | 60,000 | 138,580 | 2.3097 | 1.536 | 1.523 | 1.543 | 1.523 | 1.570 | 89,438 | 1.5495 | -0.43% |
| 2022-03-10 | 0 | 2.300 | 2.300 | 2.320 | 2.270 | 2.450 | 68,000 | 156,980 | 2.3085 | 1.543 | 1.543 | 1.556 | 1.523 | 1.644 | 101,363 | 1.5487 | 1.32% |
| 2022-03-09 | 0 | 2.270 | 2.270 | 2.370 | 2.270 | 2.280 | 42,300 | 97,254 | 2.2991 | 1.523 | 1.523 | 1.590 | 1.523 | 1.530 | 63,054 | 1.5424 | -6.97% |
| 2022-03-08 | 0 | 2.440 | 2.430 | 2.450 | - | - | 0 | 0 | - | 1.637 | 1.630 | 1.644 | - | - | 0 | - | -0.41% |
| 2022-03-07 | 0 | 2.450 | 2.440 | 2.470 | 2.470 | 2.470 | 8,000 | 19,760 | 2.4700 | 1.644 | 1.637 | 1.657 | 1.657 | 1.657 | 11,925 | 1.6570 | -0.81% |
| 2022-03-04 | 0 | 2.470 | 2.460 | 2.500 | 2.470 | 2.520 | 78,000 | 194,560 | 2.4944 | 1.657 | 1.650 | 1.677 | 1.657 | 1.691 | 116,269 | 1.6734 | -1.98% |
| 2022-03-03 | 0 | 2.520 | 2.520 | 2.600 | 2.500 | 2.610 | 68,000 | 173,860 | 2.5568 | 1.691 | 1.691 | 1.744 | 1.677 | 1.751 | 101,363 | 1.7152 | -3.08% |
| 2022-03-02 | 0 | 2.600 | 2.600 | 2.620 | 2.600 | 2.630 | 52,000 | 136,700 | 2.6288 | 1.744 | 1.744 | 1.758 | 1.744 | 1.764 | 77,513 | 1.7636 | -0.38% |
| 2022-03-01 | 0 | 2.610 | 2.600 | 2.650 | 2.600 | 2.650 | 28,000 | 73,280 | 2.6171 | 1.751 | 1.744 | 1.778 | 1.744 | 1.778 | 41,738 | 1.7557 | 0.38% |
| 2022-02-28 | 0 | 2.600 | 2.600 | 2.800 | 2.520 | 2.580 | 92,000 | 235,320 | 2.5578 | 1.744 | 1.744 | 1.878 | 1.691 | 1.731 | 137,138 | 1.7159 | 0.00% |
| 2022-02-25 | 0 | 2.600 | 2.590 | 2.600 | 2.560 | 2.640 | 142,000 | 367,080 | 2.5851 | 1.744 | 1.738 | 1.744 | 1.717 | 1.771 | 211,670 | 1.7342 | -1.89% |
| 2022-02-24 | 0 | 2.650 | 2.640 | 2.690 | 2.650 | 2.700 | 56,000 | 148,860 | 2.6582 | 1.778 | 1.771 | 1.805 | 1.778 | 1.811 | 83,476 | 1.7833 | -5.36% |
| 2022-02-23 | 0 | 2.800 | 2.700 | 2.800 | 2.750 | 2.800 | 46,000 | 127,020 | 2.7613 | 1.878 | 1.811 | 1.878 | 1.845 | 1.878 | 68,569 | 1.8524 | 1.82% |
| 2022-02-22 | 0 | 2.750 | 2.700 | 2.760 | 2.750 | 2.780 | 62,000 | 170,600 | 2.7516 | 1.845 | 1.811 | 1.852 | 1.845 | 1.865 | 92,419 | 1.8459 | -1.79% |
| 2022-02-21 | 0 | 2.800 | 2.750 | 2.800 | 2.800 | 2.830 | 24,000 | 67,260 | 2.8025 | 1.878 | 1.845 | 1.878 | 1.878 | 1.899 | 35,775 | 1.8801 | -3.11% |
| 2022-02-18 | 0 | 2.890 | 2.830 | 2.890 | - | - | 0 | 0 | - | 1.939 | 1.899 | 1.939 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 2.890 | 2.830 | 2.890 | - | - | 0 | 0 | - | 1.939 | 1.899 | 1.939 | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 2.890 | 2.830 | 2.900 | 2.900 | 2.900 | 66,000 | 191,380 | 2.8997 | 1.939 | 1.899 | 1.945 | 1.945 | 1.945 | 98,382 | 1.9453 | -0.34% |
| 2022-02-15 | 0 | 2.900 | 2.820 | 2.900 | 2.870 | 2.900 | 52,000 | 150,080 | 2.8862 | 1.945 | 1.892 | 1.945 | 1.925 | 1.945 | 77,513 | 1.9362 | 1.75% |
| 2022-02-14 | 0 | 2.850 | 2.750 | 2.850 | - | - | 0 | 0 | - | 1.912 | 1.845 | 1.912 | - | - | 0 | - | -1.72% |
| 2022-02-11 | 0 | 2.900 | 2.820 | 2.900 | 2.890 | 2.900 | 62,000 | 179,300 | 2.8919 | 1.945 | 1.892 | 1.945 | 1.939 | 1.945 | 92,419 | 1.9401 | 0.35% |
| 2022-02-10 | 0 | 2.890 | 2.800 | 2.890 | 2.890 | 2.890 | 48,000 | 138,720 | 2.8900 | 1.939 | 1.878 | 1.939 | 1.939 | 1.939 | 71,550 | 1.9388 | 1.76% |
| 2022-02-09 | 0 | 2.840 | 2.800 | 2.840 | - | - | 0 | 0 | - | 1.905 | 1.878 | 1.905 | - | - | 0 | - | -0.70% |
| 2022-02-08 | 0 | 2.860 | 2.800 | 2.860 | 2.800 | 2.860 | 202,000 | 574,500 | 2.8441 | 1.919 | 1.878 | 1.919 | 1.878 | 1.919 | 301,108 | 1.9080 | 2.14% |
| 2022-02-07 | 0 | 2.800 | 2.800 | 2.840 | 2.800 | 2.840 | 28,000 | 78,600 | 2.8071 | 1.878 | 1.878 | 1.905 | 1.878 | 1.905 | 41,738 | 1.8832 | -0.71% |
| 2022-02-04 | 0 | 2.820 | 2.820 | 2.840 | 2.820 | 2.830 | 90,000 | 255,100 | 2.8344 | 1.892 | 1.892 | 1.905 | 1.892 | 1.899 | 134,157 | 1.9015 | 0.71% |
| 2022-01-31 | 0 | 2.800 | 2.800 | 2.830 | 2.800 | 2.800 | 160,000 | 448,000 | 2.8000 | 1.878 | 1.878 | 1.899 | 1.878 | 1.878 | 238,502 | 1.8784 | 1.08% |
| 2022-01-28 | 0 | 2.770 | 2.750 | 2.770 | 2.770 | 2.780 | 112,000 | 311,560 | 2.7818 | 1.858 | 1.845 | 1.858 | 1.858 | 1.865 | 166,951 | 1.8662 | -0.36% |
| 2022-01-27 | 0 | 2.780 | 2.750 | 2.780 | 2.780 | 2.790 | 46,000 | 128,320 | 2.7896 | 1.865 | 1.845 | 1.865 | 1.865 | 1.872 | 68,569 | 1.8714 | -0.36% |
| 2022-01-26 | 0 | 2.790 | 2.750 | 2.790 | - | - | 0 | 0 | - | 1.872 | 1.845 | 1.872 | - | - | 0 | - | -0.36% |
| 2022-01-25 | 0 | 2.800 | 2.750 | 2.800 | 2.800 | 2.800 | 12,000 | 33,600 | 2.8000 | 1.878 | 1.845 | 1.878 | 1.878 | 1.878 | 17,888 | 1.8784 | 0.00% |
| 2022-01-24 | 0 | 2.800 | 2.730 | 2.800 | - | - | 0 | 0 | - | 1.878 | 1.831 | 1.878 | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 2.800 | 2.750 | 2.800 | 2.800 | 2.800 | 42,000 | 117,600 | 2.8000 | 1.878 | 1.845 | 1.878 | 1.878 | 1.878 | 62,607 | 1.8784 | 0.00% |
| 2022-01-20 | 0 | 2.800 | 2.750 | 2.820 | 2.800 | 2.800 | 96,000 | 268,800 | 2.8000 | 1.878 | 1.845 | 1.892 | 1.878 | 1.878 | 143,101 | 1.8784 | 0.72% |
| 2022-01-19 | 0 | 2.780 | 2.700 | 2.780 | 2.750 | 2.800 | 138,000 | 380,420 | 2.7567 | 1.865 | 1.811 | 1.865 | 1.845 | 1.878 | 205,708 | 1.8493 | 0.36% |
| 2022-01-18 | 0 | 2.770 | 2.700 | 2.760 | 2.700 | 2.770 | 32,000 | 87,240 | 2.7263 | 1.858 | 1.811 | 1.852 | 1.811 | 1.858 | 47,700 | 1.8289 | 0.73% |
| 2022-01-17 | 0 | 2.750 | 2.700 | 2.750 | 2.750 | 2.800 | 344,000 | 954,220 | 2.7739 | 1.845 | 1.811 | 1.845 | 1.845 | 1.878 | 512,778 | 1.8609 | -0.36% |
| 2022-01-14 | 0 | 2.760 | 2.740 | 2.760 | 2.720 | 2.760 | 32,000 | 87,520 | 2.7350 | 1.852 | 1.838 | 1.852 | 1.825 | 1.852 | 47,700 | 1.8348 | -0.72% |
| 2022-01-13 | 0 | 2.780 | 2.720 | 2.790 | - | - | 0 | 0 | - | 1.865 | 1.825 | 1.872 | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 2.780 | 2.720 | 2.790 | - | - | 0 | 0 | - | 1.865 | 1.825 | 1.872 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 2.780 | 2.740 | 2.780 | 2.730 | 2.780 | 36,000 | 98,820 | 2.7450 | 1.865 | 1.838 | 1.865 | 1.831 | 1.865 | 53,663 | 1.8415 | 2.21% |
| 2022-01-10 | 0 | 2.720 | 2.720 | 2.750 | 2.700 | 2.780 | 326,000 | 889,580 | 2.7288 | 1.825 | 1.825 | 1.845 | 1.811 | 1.865 | 485,947 | 1.8306 | -0.37% |
| 2022-01-07 | 0 | 2.730 | 2.710 | 2.730 | 2.720 | 2.800 | 98,000 | 269,500 | 2.7500 | 1.831 | 1.818 | 1.831 | 1.825 | 1.878 | 146,082 | 1.8449 | -1.09% |
| 2022-01-06 | 0 | 2.760 | 2.730 | 2.760 | 2.760 | 2.800 | 56,000 | 156,000 | 2.7857 | 1.852 | 1.831 | 1.852 | 1.852 | 1.878 | 83,476 | 1.8688 | 0.36% |
| 2022-01-05 | 0 | 2.750 | 2.720 | 2.750 | 2.730 | 2.800 | 472,000 | 1,303,380 | 2.7614 | 1.845 | 1.825 | 1.845 | 1.831 | 1.878 | 703,580 | 1.8525 | 0.00% |
| 2022-01-04 | 0 | 2.750 | 2.720 | 2.750 | 2.730 | 2.800 | 34,000 | 93,540 | 2.7512 | 1.845 | 1.825 | 1.845 | 1.831 | 1.878 | 50,682 | 1.8456 | -0.36% |
| 2022-01-03 | 0 | 2.760 | 2.700 | 2.770 | 2.740 | 2.800 | 668,000 | 1,846,760 | 2.7646 | 1.852 | 1.811 | 1.858 | 1.838 | 1.878 | 995,744 | 1.8547 | -1.43% |
| 2021-12-31 | 0 | 2.800 | 2.700 | 2.800 | 2.780 | 2.840 | 722,000 | 2,030,860 | 2.8128 | 1.878 | 1.811 | 1.878 | 1.865 | 1.905 | 1,076,238 | 1.8870 | 2.19% |
| 2021-12-30 | 0 | 2.740 | 2.720 | 2.740 | 2.620 | 2.780 | 664,000 | 1,819,480 | 2.7402 | 1.838 | 1.825 | 1.838 | 1.758 | 1.865 | 989,781 | 1.8383 | 4.18% |
| 2021-12-29 | 0 | 2.630 | 2.610 | 2.680 | 2.630 | 2.680 | 92,000 | 243,340 | 2.6450 | 1.764 | 1.751 | 1.798 | 1.764 | 1.798 | 137,138 | 1.7744 | -1.13% |
| 2021-12-28 | 0 | 2.660 | 2.660 | 2.810 | 2.610 | 2.700 | 48,000 | 127,520 | 2.6567 | 1.784 | 1.784 | 1.885 | 1.751 | 1.811 | 71,550 | 1.7822 | -1.12% |
| 2021-12-24 | 0 | 2.690 | 2.610 | 2.690 | 2.680 | 2.730 | 616,000 | 1,670,880 | 2.7125 | 1.805 | 1.751 | 1.805 | 1.798 | 1.831 | 918,231 | 1.8197 | -0.37% |
| 2021-12-23 | 0 | 2.700 | 2.650 | 2.700 | 2.650 | 2.700 | 62,000 | 164,980 | 2.6610 | 1.811 | 1.778 | 1.811 | 1.778 | 1.811 | 92,419 | 1.7851 | -0.37% |
| 2021-12-22 | 0 | 2.710 | 2.680 | 2.710 | 2.660 | 2.730 | 112,000 | 302,020 | 2.6966 | 1.818 | 1.798 | 1.818 | 1.784 | 1.831 | 166,951 | 1.8090 | -0.37% |
| 2021-12-21 | 0 | 2.720 | 2.680 | 2.720 | 2.700 | 2.730 | 96,000 | 259,820 | 2.7065 | 1.825 | 1.798 | 1.825 | 1.811 | 1.831 | 143,101 | 1.8156 | -0.37% |
| 2021-12-20 | 0 | 2.730 | 2.690 | 2.750 | 2.730 | 2.780 | 26,000 | 71,960 | 2.7677 | 1.831 | 1.805 | 1.845 | 1.831 | 1.865 | 38,756 | 1.8567 | -1.80% |
| 2021-12-17 | 0 | 2.780 | 2.730 | 2.780 | 2.730 | 2.800 | 96,000 | 263,580 | 2.7456 | 1.865 | 1.831 | 1.865 | 1.831 | 1.878 | 143,101 | 1.8419 | 1.09% |
| 2021-12-16 | 0 | 2.750 | 2.730 | 2.750 | 2.690 | 2.780 | 117,000 | 320,610 | 2.7403 | 1.845 | 1.831 | 1.845 | 1.805 | 1.865 | 174,404 | 1.8383 | -2.48% |
| 2021-12-15 | 0 | 2.820 | 2.820 | 2.840 | 2.820 | 2.820 | 24,000 | 67,680 | 2.8200 | 1.892 | 1.892 | 1.905 | 1.892 | 1.892 | 35,775 | 1.8918 | 2.55% |
| 2021-12-14 | 0 | 2.750 | 2.770 | 2.830 | 2.750 | 2.760 | 68,000 | 187,020 | 2.7503 | 1.845 | 1.858 | 1.899 | 1.845 | 1.852 | 101,363 | 1.8450 | -3.17% |
| 2021-12-13 | 0 | 2.840 | 2.760 | 2.840 | - | - | 0 | 0 | - | 1.905 | 1.852 | 1.905 | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 2.840 | 2.760 | 2.840 | 2.800 | 2.840 | 46,000 | 129,480 | 2.8148 | 1.905 | 1.852 | 1.905 | 1.878 | 1.905 | 68,569 | 1.8883 | 0.35% |
| 2021-12-09 | 0 | 2.830 | 2.750 | 2.840 | 2.830 | 2.830 | 38,000 | 107,540 | 2.8300 | 1.899 | 1.845 | 1.905 | 1.899 | 1.899 | 56,644 | 1.8985 | 0.00% |
| 2021-12-08 | 0 | 2.830 | 2.750 | 2.830 | 2.810 | 2.830 | 22,000 | 61,900 | 2.8136 | 1.899 | 1.845 | 1.899 | 1.885 | 1.899 | 32,794 | 1.8875 | 0.00% |
| 2021-12-07 | 0 | 2.830 | 2.750 | 2.830 | 2.800 | 2.830 | 30,000 | 84,300 | 2.8100 | 1.899 | 1.845 | 1.899 | 1.878 | 1.899 | 44,719 | 1.8851 | 0.00% |
| 2021-12-06 | 0 | 2.830 | 2.800 | 2.830 | 2.800 | 2.840 | 36,000 | 101,720 | 2.8256 | 1.899 | 1.878 | 1.899 | 1.878 | 1.905 | 53,663 | 1.8955 | -0.35% |
| 2021-12-03 | 0 | 2.840 | 2.800 | 2.840 | - | - | 0 | 0 | - | 1.905 | 1.878 | 1.905 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 2.840 | 2.800 | 2.850 | 2.800 | 2.870 | 38,000 | 107,280 | 2.8232 | 1.905 | 1.878 | 1.912 | 1.878 | 1.925 | 56,644 | 1.8939 | 0.71% |
| 2021-12-01 | 0 | 2.820 | 2.800 | 2.820 | 2.840 | 2.860 | 70,000 | 200,040 | 2.8577 | 1.892 | 1.878 | 1.892 | 1.905 | 1.919 | 104,344 | 1.9171 | -1.05% |
| 2021-11-30 | 0 | 2.850 | 2.800 | 2.850 | 2.800 | 2.920 | 58,000 | 165,340 | 2.8507 | 1.912 | 1.878 | 1.912 | 1.878 | 1.959 | 86,457 | 1.9124 | 0.00% |
| 2021-11-29 | 0 | 2.850 | 2.800 | 2.850 | - | - | 0 | 0 | - | 1.912 | 1.878 | 1.912 | - | - | 0 | - | -2.40% |
| 2021-11-26 | 0 | 2.920 | 2.800 | 2.920 | - | - | 2,000 | 5,840 | 2.9200 | 1.959 | 1.878 | 1.959 | - | - | 2,981 | 1.9589 | 0.00% |
| 2021-11-25 | 0 | 2.920 | 2.900 | 2.920 | - | - | 0 | 0 | - | 1.959 | 1.945 | 1.959 | - | - | 0 | - | -1.02% |
| 2021-11-24 | 0 | 2.950 | 2.900 | 2.950 | - | - | 0 | 0 | - | 1.979 | 1.945 | 1.979 | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 2.950 | 2.950 | 3.000 | 2.930 | 3.000 | 108,000 | 318,860 | 2.9524 | 1.979 | 1.979 | 2.013 | 1.966 | 2.013 | 160,989 | 1.9806 | 3.87% |
| 2021-11-22 | 0 | 2.840 | 2.840 | 2.860 | 2.840 | 2.930 | 6,000 | 17,220 | 2.8700 | 1.905 | 1.905 | 1.919 | 1.905 | 1.966 | 8,944 | 1.9254 | 0.00% |
| 2021-11-19 | 0 | 2.840 | 2.840 | 2.860 | 2.840 | 2.840 | 12,000 | 34,080 | 2.8400 | 1.905 | 1.905 | 1.919 | 1.905 | 1.905 | 17,888 | 1.9052 | 0.00% |
| 2021-11-18 | 0 | 2.840 | 2.800 | 2.840 | - | - | 0 | 0 | - | 1.905 | 1.878 | 1.905 | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 2.840 | 2.850 | 2.880 | 2.840 | 2.850 | 288,000 | 818,820 | 2.8431 | 1.905 | 1.912 | 1.932 | 1.905 | 1.912 | 429,303 | 1.9073 | -1.05% |
| 2021-11-16 | 0 | 2.870 | 2.850 | 2.870 | 2.860 | 2.870 | 66,000 | 188,380 | 2.8542 | 1.925 | 1.912 | 1.925 | 1.919 | 1.925 | 98,382 | 1.9148 | 0.70% |
| 2021-11-15 | 0 | 2.850 | 2.840 | 2.850 | 2.850 | 2.860 | 14,000 | 39,940 | 2.8529 | 1.912 | 1.905 | 1.912 | 1.912 | 1.919 | 20,869 | 1.9139 | 0.35% |
| 2021-11-12 | 0 | 2.840 | 2.800 | 2.850 | - | - | 0 | 0 | - | 1.905 | 1.878 | 1.912 | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 2.840 | 2.800 | 2.880 | 2.810 | 2.860 | 38,000 | 108,440 | 2.8537 | 1.905 | 1.878 | 1.932 | 1.885 | 1.919 | 56,644 | 1.9144 | 1.43% |
| 2021-11-10 | 0 | 2.800 | 2.800 | 2.870 | 2.790 | 2.850 | 10,000 | 28,360 | 2.8360 | 1.878 | 1.878 | 1.925 | 1.872 | 1.912 | 14,906 | 1.9025 | -0.71% |
| 2021-11-09 | 0 | 2.820 | 2.850 | 2.880 | 2.810 | 2.820 | 10,000 | 28,160 | 2.8160 | 1.892 | 1.912 | 1.932 | 1.885 | 1.892 | 14,906 | 1.8891 | -1.05% |
| 2021-11-08 | 0 | 2.850 | 2.850 | 2.880 | 2.850 | 2.850 | 100,000 | 285,000 | 2.8500 | 1.912 | 1.912 | 1.932 | 1.912 | 1.912 | 149,063 | 1.9119 | 0.00% |
| 2021-11-05 | 0 | 2.850 | 2.850 | 2.940 | 2.700 | 2.850 | 44,000 | 121,560 | 2.7627 | 1.912 | 1.912 | 1.972 | 1.811 | 1.912 | 65,588 | 1.8534 | 0.00% |
| 2021-11-04 | 0 | 2.850 | 2.810 | 2.950 | 2.810 | 2.850 | 66,000 | 186,240 | 2.8218 | 1.912 | 1.885 | 1.979 | 1.885 | 1.912 | 98,382 | 1.8930 | 0.71% |
| 2021-11-03 | 0 | 2.830 | 2.830 | 2.900 | - | - | 0 | 0 | - | 1.899 | 1.899 | 1.945 | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 2.830 | 2.820 | 2.830 | 2.810 | 2.860 | 32,000 | 90,180 | 2.8181 | 1.899 | 1.892 | 1.899 | 1.885 | 1.919 | 47,700 | 1.8906 | -1.05% |
| 2021-11-01 | 0 | 2.860 | 2.860 | 2.900 | - | - | 0 | 0 | - | 1.919 | 1.919 | 1.945 | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 2.860 | 2.860 | 2.900 | - | - | 0 | 0 | - | 1.919 | 1.919 | 1.945 | - | - | 0 | - | 1.42% |
| 2021-10-28 | 0 | 2.820 | 2.810 | 2.900 | 2.820 | 2.890 | 6,000 | 17,200 | 2.8667 | 1.892 | 1.885 | 1.945 | 1.892 | 1.939 | 8,944 | 1.9231 | 0.36% |
| 2021-10-27 | 0 | 2.810 | 2.810 | 2.900 | 2.810 | 2.840 | 62,000 | 175,420 | 2.8294 | 1.885 | 1.885 | 1.945 | 1.885 | 1.905 | 92,419 | 1.8981 | -0.71% |
| 2021-10-26 | 0 | 2.830 | 2.820 | 2.830 | 2.820 | 2.850 | 28,000 | 79,160 | 2.8271 | 1.899 | 1.892 | 1.899 | 1.892 | 1.912 | 41,738 | 1.8966 | 0.71% |
| 2021-10-25 | 0 | 2.810 | 2.810 | 2.880 | 2.810 | 2.850 | 2,063,275 | 5,876,851 | 2.8483 | 1.885 | 1.885 | 1.932 | 1.885 | 1.912 | 3,075,589 | 1.9108 | -1.40% |
| 2021-10-22 | 0 | 2.850 | 2.850 | 2.900 | 2.760 | 2.860 | 122,000 | 345,020 | 2.8280 | 1.912 | 1.912 | 1.945 | 1.852 | 1.919 | 181,857 | 1.8972 | 0.00% |
| 2021-10-21 | 0 | 2.850 | 2.820 | 2.900 | 2.740 | 2.910 | 124,000 | 355,440 | 2.8665 | 1.912 | 1.892 | 1.945 | 1.838 | 1.952 | 184,839 | 1.9230 | 5.95% |
| 2021-10-20 | 0 | 2.690 | 2.780 | 2.850 | 2.690 | 2.850 | 54,000 | 150,300 | 2.7833 | 1.805 | 1.865 | 1.912 | 1.805 | 1.912 | 80,494 | 1.8672 | -6.92% |
| 2021-10-19 | 0 | 2.890 | 2.690 | 2.890 | 2.800 | 2.910 | 72,000 | 206,100 | 2.8625 | 1.939 | 1.805 | 1.939 | 1.878 | 1.952 | 107,326 | 1.9203 | 0.70% |
| 2021-10-18 | 0 | 2.870 | 2.800 | 2.890 | - | - | 0 | 0 | - | 1.925 | 1.878 | 1.939 | - | - | 0 | - | -0.35% |
| 2021-10-15 | 0 | 2.880 | 2.710 | 2.880 | 2.760 | 2.880 | 44,000 | 123,120 | 2.7982 | 1.932 | 1.818 | 1.932 | 1.852 | 1.932 | 65,588 | 1.8772 | 7.06% |
| 2021-10-12 | 0 | 2.690 | 2.690 | 2.850 | 2.690 | 2.800 | 52,000 | 141,840 | 2.7277 | 1.805 | 1.805 | 1.912 | 1.805 | 1.878 | 77,513 | 1.8299 | -2.89% |
| 2021-10-11 | 0 | 2.770 | 2.770 | 2.850 | 2.690 | 2.750 | 422,000 | 1,146,610 | 2.7171 | 1.858 | 1.858 | 1.912 | 1.805 | 1.845 | 629,048 | 1.8228 | 2.21% |
| 2021-10-08 | 0 | 2.710 | 2.710 | 2.750 | - | - | 0 | 0 | - | 1.818 | 1.818 | 1.845 | - | - | 0 | - | 1.12% |
| 2021-10-07 | 0 | 2.680 | 2.650 | 2.750 | 2.640 | 2.710 | 26,000 | 69,200 | 2.6615 | 1.798 | 1.778 | 1.845 | 1.771 | 1.818 | 38,756 | 1.7855 | -1.11% |
| 2021-10-06 | 0 | 2.710 | 2.710 | 2.730 | - | - | 0 | 0 | - | 1.818 | 1.818 | 1.831 | - | - | 0 | - | 0.37% |
| 2021-10-05 | 0 | 2.700 | 2.700 | 2.730 | - | - | 0 | 0 | - | 1.811 | 1.811 | 1.831 | - | - | 0 | - | 0.75% |
| 2021-10-04 | 0 | 2.680 | 2.650 | 2.710 | 2.650 | 2.730 | 42,000 | 113,340 | 2.6986 | 1.798 | 1.778 | 1.818 | 1.778 | 1.831 | 62,607 | 1.8104 | 1.52% |
| 2021-09-30 | 0 | 2.640 | 2.610 | 2.820 | 2.650 | 2.840 | 112,000 | 309,760 | 2.7657 | 1.771 | 1.751 | 1.892 | 1.778 | 1.905 | 166,951 | 1.8554 | -1.12% |
| 2021-09-29 | 0 | 2.670 | 2.800 | 2.850 | 2.670 | 2.800 | 28,000 | 75,620 | 2.7007 | 1.791 | 1.878 | 1.912 | 1.791 | 1.878 | 41,738 | 1.8118 | -1.11% |
| 2021-09-28 | 0 | 2.700 | 2.660 | 2.810 | 2.650 | 2.780 | 112,000 | 303,240 | 2.7075 | 1.811 | 1.784 | 1.885 | 1.778 | 1.865 | 166,951 | 1.8163 | -2.53% |
| 2021-09-27 | 0 | 2.790 | 2.700 | 2.830 | 2.750 | 2.820 | 78,000 | 215,760 | 2.7662 | 1.858 | 1.798 | 1.885 | 1.832 | 1.878 | 117,109 | 1.8424 | 1.45% |
| 2021-09-24 | 0 | 2.750 | 2.750 | 2.850 | - | - | 0 | 0 | - | 1.832 | 1.832 | 1.898 | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 2.750 | 2.750 | 2.850 | 2.750 | 2.820 | 30,000 | 83,760 | 2.7920 | 1.832 | 1.832 | 1.898 | 1.832 | 1.878 | 45,042 | 1.8596 | -2.14% |
| 2021-09-21 | 0 | 2.810 | 2.810 | 2.820 | 2.810 | 2.810 | 2,000 | 5,620 | 2.8100 | 1.872 | 1.872 | 1.878 | 1.872 | 1.872 | 3,003 | 1.8716 | -1.40% |
| 2021-09-20 | 0 | 2.850 | 2.840 | 2.850 | 2.820 | 2.870 | 42,000 | 119,340 | 2.8414 | 1.898 | 1.892 | 1.898 | 1.878 | 1.912 | 63,059 | 1.8925 | -0.70% |
| 2021-09-17 | 0 | 2.870 | 2.850 | 2.880 | 2.850 | 2.880 | 80,000 | 228,760 | 2.8595 | 1.912 | 1.898 | 1.918 | 1.898 | 1.918 | 120,112 | 1.9046 | -0.35% |
| 2021-09-16 | 0 | 2.880 | 2.860 | 2.880 | 2.860 | 2.900 | 52,000 | 149,460 | 2.8742 | 1.918 | 1.905 | 1.918 | 1.905 | 1.932 | 78,073 | 1.9144 | -0.35% |
| 2021-09-15 | 0 | 2.890 | 2.860 | 2.890 | - | - | 0 | 0 | - | 1.925 | 1.905 | 1.925 | - | - | 0 | - | -0.34% |
| 2021-09-14 | 0 | 2.900 | 2.850 | 2.900 | 2.890 | 2.930 | 130,000 | 377,160 | 2.9012 | 1.932 | 1.898 | 1.932 | 1.925 | 1.952 | 195,182 | 1.9324 | 0.00% |
| 2021-09-13 | 0 | 2.900 | 2.870 | 2.900 | 2.870 | 2.900 | 412,000 | 1,193,440 | 2.8967 | 1.932 | 1.912 | 1.932 | 1.912 | 1.932 | 618,576 | 1.9293 | 1.05% |
| 2021-09-10 | 0 | 2.870 | 2.850 | 2.880 | 2.840 | 2.880 | 130,000 | 371,060 | 2.8543 | 1.912 | 1.898 | 1.918 | 1.892 | 1.918 | 195,182 | 1.9011 | 0.70% |
| 2021-09-09 | 0 | 2.850 | 2.850 | 2.860 | 2.850 | 2.900 | 70,000 | 199,840 | 2.8549 | 1.898 | 1.898 | 1.905 | 1.898 | 1.932 | 105,098 | 1.9015 | 0.00% |
| 2021-09-08 | 0 | 2.850 | 2.850 | 2.870 | 2.830 | 2.880 | 112,000 | 319,340 | 2.8513 | 1.898 | 1.898 | 1.912 | 1.885 | 1.918 | 168,156 | 1.8991 | -1.04% |
| 2021-09-07 | 0 | 2.880 | 2.820 | 2.890 | 2.840 | 2.890 | 52,000 | 149,420 | 2.8735 | 1.918 | 1.878 | 1.925 | 1.892 | 1.925 | 78,073 | 1.9139 | -0.35% |
| 2021-09-06 | 0 | 2.890 | 2.860 | 2.900 | 2.840 | 2.920 | 66,000 | 188,960 | 2.8630 | 1.925 | 1.905 | 1.932 | 1.892 | 1.945 | 99,092 | 1.9069 | 0.35% |
| 2021-09-03 | 0 | 2.880 | 2.850 | 2.880 | 2.860 | 2.900 | 46,000 | 132,340 | 2.8770 | 1.918 | 1.898 | 1.918 | 1.905 | 1.932 | 69,064 | 1.9162 | 0.00% |
| 2021-09-02 | 0 | 2.880 | 2.880 | 2.900 | 2.870 | 2.930 | 56,000 | 161,280 | 2.8800 | 1.918 | 1.918 | 1.932 | 1.912 | 1.952 | 84,078 | 1.9182 | -1.03% |
| 2021-09-01 | 0 | 2.910 | 2.900 | 2.920 | - | - | 0 | 0 | - | 1.938 | 1.932 | 1.945 | - | - | 0 | - | 0.00% |
| 2021-08-31 | 0 | 2.910 | 2.870 | 2.920 | 2.900 | 2.940 | 10,000 | 29,120 | 2.9120 | 1.938 | 1.912 | 1.945 | 1.932 | 1.958 | 15,014 | 1.9395 | 0.00% |
| 2021-08-30 | 0 | 2.910 | 2.900 | 2.920 | 2.900 | 2.940 | 18,000 | 52,400 | 2.9111 | 1.938 | 1.932 | 1.945 | 1.932 | 1.958 | 27,025 | 1.9389 | -1.02% |
| 2021-08-27 | 0 | 2.940 | 2.900 | 2.950 | 2.900 | 2.960 | 200,000 | 588,240 | 2.9412 | 1.958 | 1.932 | 1.965 | 1.932 | 1.971 | 300,279 | 1.9590 | 1.38% |
| 2021-08-26 | 0 | 2.900 | 2.880 | 2.930 | 2.900 | 2.900 | 110,000 | 319,000 | 2.9000 | 1.932 | 1.918 | 1.952 | 1.932 | 1.932 | 165,154 | 1.9315 | 0.35% |
| 2021-08-25 | 0 | 2.890 | 2.840 | 2.900 | 2.850 | 2.900 | 352,000 | 1,011,800 | 2.8744 | 1.925 | 1.892 | 1.932 | 1.898 | 1.932 | 528,492 | 1.9145 | 0.00% |
| 2021-08-24 | 0 | 2.890 | 2.860 | 2.910 | 2.890 | 2.930 | 90,000 | 260,360 | 2.8929 | 1.925 | 1.905 | 1.938 | 1.925 | 1.952 | 135,126 | 1.9268 | 0.35% |
| 2021-08-23 | 0 | 2.880 | 2.850 | 2.900 | 2.880 | 2.950 | 96,000 | 277,860 | 2.8944 | 1.918 | 1.898 | 1.932 | 1.918 | 1.965 | 144,134 | 1.9278 | -0.35% |
| 2021-08-20 | 0 | 2.890 | 2.850 | 2.920 | 2.860 | 2.950 | 86,000 | 248,580 | 2.8905 | 1.925 | 1.898 | 1.945 | 1.905 | 1.965 | 129,120 | 1.9252 | -1.70% |
| 2021-08-19 | 0 | 2.940 | 2.920 | 2.940 | 2.880 | 2.950 | 156,000 | 452,240 | 2.8990 | 1.958 | 1.945 | 1.958 | 1.918 | 1.965 | 234,218 | 1.9309 | -0.34% |
| 2021-08-18 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 2.960 | 22,000 | 65,020 | 2.9555 | 1.965 | 1.965 | 1.998 | 1.965 | 1.971 | 33,031 | 1.9685 | 0.00% |
| 2021-08-17 | 0 | 2.950 | 2.920 | 2.950 | 2.950 | 2.950 | 18,000 | 52,680 | 2.9267 | 1.965 | 1.945 | 1.965 | 1.965 | 1.965 | 27,025 | 1.9493 | 0.34% |
| 2021-08-16 | 0 | 2.940 | 2.920 | 2.940 | 2.950 | 3.000 | 30,000 | 89,180 | 2.9727 | 1.958 | 1.945 | 1.958 | 1.965 | 1.998 | 45,042 | 1.9799 | -2.65% |
| 2021-08-13 | 0 | 3.020 | 3.000 | 3.020 | 2.990 | 3.020 | 3,448,000 | 10,352,480 | 3.0025 | 2.011 | 1.998 | 2.011 | 1.991 | 2.011 | 5,176,818 | 1.9998 | -0.98% |
| 2021-08-12 | 0 | 3.050 | 3.020 | 3.050 | 3.050 | 3.050 | 50,000 | 152,500 | 3.0500 | 2.031 | 2.011 | 2.031 | 2.031 | 2.031 | 75,070 | 2.0314 | 0.99% |
| 2021-08-11 | 0 | 3.020 | 3.020 | 3.050 | 3.010 | 3.010 | 10,000 | 30,100 | 3.0100 | 2.011 | 2.011 | 2.031 | 2.005 | 2.005 | 15,014 | 2.0048 | -0.66% |
| 2021-08-10 | 0 | 3.040 | 3.020 | 3.050 | - | - | 0 | 0 | - | 2.025 | 2.011 | 2.031 | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 3.040 | 3.010 | 3.040 | 3.040 | 3.070 | 6,000 | 18,300 | 3.0500 | 2.025 | 2.005 | 2.025 | 2.025 | 2.045 | 9,008 | 2.0314 | 0.33% |
| 2021-08-06 | 0 | 3.030 | 3.010 | 3.050 | - | - | 0 | 0 | - | 2.018 | 2.005 | 2.031 | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 3.030 | 3.030 | 3.050 | 3.010 | 3.030 | 36,000 | 108,500 | 3.0139 | 2.018 | 2.018 | 2.031 | 2.005 | 2.018 | 54,050 | 2.0074 | -0.33% |
| 2021-08-04 | 0 | 3.040 | 3.000 | 3.050 | 3.050 | 3.150 | 26,000 | 80,460 | 3.0946 | 2.025 | 1.998 | 2.031 | 2.031 | 2.098 | 39,036 | 2.0612 | -0.33% |
| 2021-08-03 | 0 | 3.050 | 3.020 | 3.050 | 3.050 | 3.050 | 16,000 | 48,800 | 3.0500 | 2.031 | 2.011 | 2.031 | 2.031 | 2.031 | 24,022 | 2.0314 | 0.00% |
| 2021-08-02 | 0 | 3.050 | 3.030 | 3.050 | 3.040 | 3.100 | 44,000 | 134,080 | 3.0473 | 2.031 | 2.018 | 2.031 | 2.025 | 2.065 | 66,061 | 2.0296 | 0.33% |
| 2021-07-30 | 0 | 3.040 | 3.000 | 3.050 | 3.010 | 3.100 | 18,000 | 55,440 | 3.0800 | 2.025 | 1.998 | 2.031 | 2.005 | 2.065 | 27,025 | 2.0514 | 1.33% |
| 2021-07-29 | 0 | 3.000 | 3.000 | 3.040 | 3.000 | 3.050 | 534,000 | 1,602,420 | 3.0008 | 1.998 | 1.998 | 2.025 | 1.998 | 2.031 | 801,746 | 1.9987 | 0.00% |
| 2021-07-28 | 0 | 3.000 | 3.000 | 3.010 | 3.000 | 3.010 | 672,000 | 2,016,020 | 3.0000 | 1.998 | 1.998 | 2.005 | 1.998 | 2.005 | 1,008,939 | 1.9982 | 0.00% |
| 2021-07-27 | 0 | 3.000 | 3.000 | 3.060 | 3.000 | 3.010 | 2,158,000 | 6,474,280 | 3.0001 | 1.998 | 1.998 | 2.038 | 1.998 | 2.005 | 3,240,015 | 1.9982 | -0.33% |
| 2021-07-26 | 0 | 3.010 | 3.010 | 3.050 | 3.000 | 3.050 | 154,000 | 463,320 | 3.0086 | 2.005 | 2.005 | 2.031 | 1.998 | 2.031 | 231,215 | 2.0038 | -1.63% |
| 2021-07-23 | 0 | 3.060 | 3.060 | 3.090 | 3.030 | 3.130 | 24,000 | 73,600 | 3.0667 | 2.038 | 2.038 | 2.058 | 2.018 | 2.085 | 36,034 | 2.0425 | 0.33% |
| 2021-07-22 | 0 | 3.050 | 3.030 | 3.060 | 3.010 | 3.060 | 130,000 | 395,200 | 3.0400 | 2.031 | 2.018 | 2.038 | 2.005 | 2.038 | 195,182 | 2.0248 | 1.33% |
| 2021-07-21 | 0 | 3.010 | 3.000 | 3.050 | 3.000 | 3.020 | 2,728,000 | 8,184,040 | 3.0000 | 2.005 | 1.998 | 2.031 | 1.998 | 2.011 | 4,095,812 | 1.9981 | 0.33% |
| 2021-07-20 | 0 | 3.000 | 3.000 | 3.010 | 3.000 | 3.010 | 1,189,000 | 3,567,020 | 3.0000 | 1.998 | 1.998 | 2.005 | 1.998 | 2.005 | 1,785,161 | 1.9981 | -0.33% |
| 2021-07-19 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.020 | 304,000 | 912,040 | 3.0001 | 2.005 | 1.998 | 2.005 | 1.998 | 2.011 | 456,425 | 1.9982 | -0.66% |
| 2021-07-16 | 0 | 3.030 | 3.000 | 3.040 | - | - | 0 | 0 | - | 2.018 | 1.998 | 2.025 | - | - | 0 | - | -0.33% |
| 2021-07-15 | 0 | 3.040 | 3.000 | 3.050 | 3.030 | 3.070 | 40,000 | 122,160 | 3.0540 | 2.025 | 1.998 | 2.031 | 2.018 | 2.045 | 60,056 | 2.0341 | 1.00% |
| 2021-07-14 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.030 | 796,319 | 2,390,307 | 3.0017 | 2.005 | 1.998 | 2.005 | 1.998 | 2.018 | 1,195,591 | 1.9993 | -0.66% |
| 2021-07-13 | 0 | 3.030 | 2.970 | 3.030 | 3.000 | 3.030 | 1,640,000 | 4,923,900 | 3.0024 | 2.018 | 1.978 | 2.018 | 1.998 | 2.018 | 2,462,292 | 1.9997 | -0.66% |
| 2021-07-12 | 0 | 3.050 | 3.000 | 3.050 | 3.010 | 3.090 | 56,000 | 170,800 | 3.0500 | 2.031 | 1.998 | 2.031 | 2.005 | 2.058 | 84,078 | 2.0314 | 1.67% |
| 2021-07-09 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.090 | 318,000 | 955,660 | 3.0052 | 1.998 | 1.998 | 2.011 | 1.998 | 2.058 | 477,444 | 2.0016 | -0.66% |
| 2021-07-08 | 0 | 3.020 | 3.000 | 3.020 | 3.000 | 3.030 | 118,000 | 354,320 | 3.0027 | 2.011 | 1.998 | 2.011 | 1.998 | 2.018 | 177,165 | 1.9999 | -0.33% |
| 2021-07-07 | 0 | 3.030 | 3.030 | 3.060 | 3.030 | 3.100 | 212,000 | 643,600 | 3.0358 | 2.018 | 2.018 | 2.038 | 2.018 | 2.065 | 318,296 | 2.0220 | 1.00% |
| 2021-07-06 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.060 | 38,000 | 114,220 | 3.0058 | 1.998 | 1.998 | 2.011 | 1.998 | 2.038 | 57,053 | 2.0020 | -0.33% |
| 2021-07-05 | 0 | 3.010 | 3.000 | 3.010 | 3.010 | 3.070 | 104,000 | 316,360 | 3.0419 | 2.005 | 1.998 | 2.005 | 2.005 | 2.045 | 156,145 | 2.0261 | -1.63% |
| 2021-07-02 | 0 | 3.060 | 3.060 | 3.070 | 3.040 | 3.060 | 292,000 | 892,620 | 3.0569 | 2.038 | 2.038 | 2.045 | 2.025 | 2.038 | 438,408 | 2.0360 | 0.99% |
| 2021-06-30 | 0 | 3.030 | 3.010 | 3.030 | 3.030 | 3.040 | 70,000 | 212,280 | 3.0326 | 2.018 | 2.005 | 2.018 | 2.018 | 2.025 | 105,098 | 2.0198 | 0.00% |
| 2021-06-29 | 0 | 3.030 | 3.020 | 3.030 | 3.010 | 3.050 | 32,000 | 96,740 | 3.0231 | 2.018 | 2.011 | 2.018 | 2.005 | 2.031 | 48,045 | 2.0135 | 1.00% |
| 2021-06-28 | 0 | 3.000 | 3.000 | 3.010 | 3.000 | 3.030 | 86,000 | 258,200 | 3.0023 | 1.998 | 1.998 | 2.005 | 1.998 | 2.018 | 129,120 | 1.9997 | 0.00% |
| 2021-06-25 | 0 | 3.000 | 2.980 | 3.030 | 3.000 | 3.090 | 230,000 | 693,260 | 3.0142 | 1.998 | 1.985 | 2.018 | 1.998 | 2.058 | 345,321 | 2.0076 | 0.00% |
| 2021-06-24 | 0 | 3.000 | 3.000 | 3.010 | 3.000 | 3.000 | 100,000 | 300,000 | 3.0000 | 1.998 | 1.998 | 2.005 | 1.998 | 1.998 | 150,140 | 1.9981 | 1.69% |
| 2021-06-23 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 3.090 | 274,000 | 819,460 | 2.9907 | 1.965 | 1.965 | 1.998 | 1.965 | 2.058 | 411,383 | 1.9920 | -1.34% |
| 2021-06-22 | 0 | 2.990 | 2.970 | 2.990 | 2.950 | 3.100 | 514,000 | 1,540,720 | 2.9975 | 1.991 | 1.978 | 1.991 | 1.965 | 2.065 | 771,718 | 1.9965 | 0.00% |
| 2021-06-21 | 0 | 2.990 | 2.930 | 2.990 | 2.940 | 3.090 | 674,000 | 2,014,440 | 2.9888 | 1.991 | 1.952 | 1.991 | 1.958 | 2.058 | 1,011,942 | 1.9907 | 3.46% |
| 2021-06-18 | 0 | 2.890 | 2.890 | 2.910 | 2.830 | 2.890 | 1,144,000 | 3,272,360 | 2.8605 | 1.925 | 1.925 | 1.938 | 1.885 | 1.925 | 1,717,599 | 1.9052 | 1.76% |
| 2021-06-17 | 0 | 2.840 | 2.840 | 2.870 | 2.760 | 2.880 | 426,000 | 1,201,680 | 2.8208 | 1.892 | 1.892 | 1.912 | 1.838 | 1.918 | 639,595 | 1.8788 | -1.73% |
| 2021-06-16 | 0 | 2.890 | 2.880 | 2.920 | 2.890 | 2.990 | 24,000 | 70,040 | 2.9183 | 1.925 | 1.918 | 1.945 | 1.925 | 1.991 | 36,034 | 1.9437 | -3.34% |
| 2021-06-15 | 0 | 2.990 | 2.910 | 3.000 | 2.880 | 2.990 | 1,398,000 | 4,115,600 | 2.9439 | 1.991 | 1.938 | 1.998 | 1.918 | 1.991 | 2,098,953 | 1.9608 | 3.46% |
| 2021-06-11 | 0 | 2.890 | 2.880 | 2.900 | 2.800 | 2.910 | 276,000 | 795,720 | 2.8830 | 1.925 | 1.918 | 1.932 | 1.865 | 1.938 | 414,386 | 1.9202 | -0.34% |
| 2021-06-10 | 0 | 2.900 | 2.880 | 2.900 | 2.890 | 2.900 | 12,000 | 34,720 | 2.8933 | 1.932 | 1.918 | 1.932 | 1.925 | 1.932 | 18,017 | 1.9271 | -0.34% |
| 2021-06-09 | 0 | 2.910 | 2.850 | 2.950 | 2.880 | 2.910 | 14,000 | 40,440 | 2.8886 | 1.938 | 1.898 | 1.965 | 1.918 | 1.938 | 21,020 | 1.9239 | 2.83% |
| 2021-06-08 | 0 | 2.830 | 2.800 | 2.850 | 2.770 | 2.900 | 1,050,000 | 2,972,540 | 2.8310 | 1.885 | 1.865 | 1.898 | 1.845 | 1.932 | 1,576,467 | 1.8856 | 0.00% |
| 2021-06-07 | 0 | 2.830 | 2.830 | 2.840 | 2.760 | 2.850 | 196,000 | 555,100 | 2.8321 | 1.885 | 1.885 | 1.892 | 1.838 | 1.898 | 294,274 | 1.8863 | 2.54% |
| 2021-06-04 | 0 | 2.760 | 2.760 | 2.800 | 2.700 | 2.840 | 926,000 | 2,559,780 | 2.7643 | 1.838 | 1.838 | 1.865 | 1.798 | 1.892 | 1,390,294 | 1.8412 | -2.82% |
| 2021-06-03 | 0 | 2.840 | 2.820 | 2.850 | 2.800 | 2.860 | 244,000 | 694,640 | 2.8469 | 1.892 | 1.878 | 1.898 | 1.865 | 1.905 | 366,341 | 1.8962 | -0.35% |
| 2021-06-02 | 0 | 2.850 | 2.850 | 2.860 | 2.850 | 2.860 | 78,000 | 222,900 | 2.8577 | 1.898 | 1.898 | 1.905 | 1.898 | 1.905 | 117,109 | 1.9034 | 0.00% |
| 2021-06-01 | 0 | 2.850 | 2.850 | 2.880 | 2.840 | 2.880 | 60,000 | 172,540 | 2.8757 | 1.898 | 1.898 | 1.918 | 1.892 | 1.918 | 90,084 | 1.9153 | 0.00% |
| 2021-05-31 | 0 | 2.850 | 2.850 | 2.860 | 2.840 | 2.890 | 660,000 | 1,887,460 | 2.8598 | 1.898 | 1.898 | 1.905 | 1.892 | 1.925 | 990,922 | 1.9048 | -1.04% |
| 2021-05-28 | 0 | 2.880 | 2.820 | 2.880 | 2.850 | 2.900 | 202,000 | 581,160 | 2.8770 | 1.918 | 1.878 | 1.918 | 1.898 | 1.932 | 303,282 | 1.9162 | -0.69% |
| 2021-05-27 | 0 | 2.900 | 2.890 | 2.900 | 2.890 | 2.950 | 194,000 | 563,500 | 2.9046 | 1.932 | 1.925 | 1.932 | 1.925 | 1.965 | 291,271 | 1.9346 | -0.34% |
| 2021-05-26 | 0 | 2.910 | 2.900 | 2.910 | 2.910 | 2.950 | 280,000 | 816,620 | 2.9165 | 1.938 | 1.932 | 1.938 | 1.938 | 1.965 | 420,391 | 1.9425 | -1.36% |
| 2021-05-25 | 0 | 2.950 | 2.930 | 2.950 | 2.950 | 3.000 | 348,000 | 1,029,740 | 2.9590 | 1.965 | 1.952 | 1.965 | 1.965 | 1.998 | 522,486 | 1.9708 | -1.67% |
| 2021-05-24 | 0 | 3.000 | 2.970 | 3.020 | 3.000 | 3.100 | 130,000 | 394,800 | 3.0369 | 1.998 | 1.978 | 2.011 | 1.998 | 2.065 | 195,182 | 2.0227 | -3.54% |
| 2021-05-21 | 0 | 3.110 | 3.040 | 3.110 | 3.100 | 3.160 | 360,000 | 1,120,440 | 3.1123 | 2.071 | 2.025 | 2.071 | 2.065 | 2.105 | 540,503 | 2.0730 | -0.64% |
| 2021-05-20 | 0 | 3.130 | 3.110 | 3.160 | 3.110 | 3.180 | 110,000 | 345,740 | 3.1431 | 2.085 | 2.071 | 2.105 | 2.071 | 2.118 | 165,154 | 2.0934 | -2.49% |
| 2021-05-18 | 0 | 3.210 | 3.130 | 3.220 | 3.080 | 3.220 | 22,000 | 68,880 | 3.1309 | 2.138 | 2.085 | 2.145 | 2.051 | 2.145 | 33,031 | 2.0853 | 0.31% |
| 2021-05-17 | 0 | 3.200 | 3.140 | 3.200 | 3.110 | 3.200 | 116,000 | 369,180 | 3.1826 | 2.131 | 2.091 | 2.131 | 2.071 | 2.131 | 174,162 | 2.1197 | 3.23% |
| 2021-05-14 | 0 | 3.100 | 3.020 | 3.100 | - | - | 0 | 0 | - | 2.065 | 2.011 | 2.065 | - | - | 0 | - | 0.00% |
| 2021-05-13 | 0 | 3.100 | 3.020 | 3.100 | - | - | 0 | 0 | - | 2.065 | 2.011 | 2.065 | - | - | 0 | - | -1.90% |
| 2021-05-12 | 0 | 3.160 | 3.050 | 3.160 | 3.070 | 3.190 | 104,000 | 326,660 | 3.1410 | 2.105 | 2.031 | 2.105 | 2.045 | 2.125 | 156,145 | 2.0920 | 3.95% |
| 2021-05-11 | 0 | 3.140 | 3.140 | 3.170 | 3.100 | 3.200 | 1,096,000 | 3,403,260 | 3.1052 | 2.025 | 2.025 | 2.044 | 1.999 | 2.063 | 1,699,661 | 2.0023 | -0.95% |
| 2021-05-10 | 0 | 3.170 | 3.160 | 3.240 | 3.150 | 3.200 | 122,000 | 389,020 | 3.1887 | 2.044 | 2.038 | 2.089 | 2.031 | 2.063 | 189,196 | 2.0562 | 0.63% |
| 2021-05-07 | 0 | 3.150 | 3.150 | 3.220 | - | - | 0 | 0 | - | 2.031 | 2.031 | 2.076 | - | - | 0 | - | 0.32% |
| 2021-05-06 | 0 | 3.140 | 3.150 | 3.170 | 3.100 | 3.150 | 162,000 | 508,240 | 3.1373 | 2.025 | 2.031 | 2.044 | 1.999 | 2.031 | 251,227 | 2.0230 | -3.68% |
| 2021-05-05 | 0 | 3.260 | 3.100 | 3.300 | 3.150 | 3.300 | 72,000 | 228,760 | 3.1772 | 2.102 | 1.999 | 2.128 | 2.031 | 2.128 | 111,657 | 2.0488 | 3.49% |
| 2021-05-04 | 0 | 3.150 | 3.100 | 3.150 | 3.100 | 3.150 | 1,270,000 | 4,000,060 | 3.1497 | 2.031 | 1.999 | 2.031 | 1.999 | 2.031 | 1,969,497 | 2.0310 | 0.00% |
| 2021-05-03 | 0 | 3.150 | 3.050 | 3.150 | - | - | 0 | 0 | - | 2.031 | 1.967 | 2.031 | - | - | 0 | - | 0.00% |
| 2021-04-30 | 0 | 3.150 | 3.150 | 3.180 | 3.030 | 3.150 | 629,906 | 1,979,332 | 3.1423 | 2.031 | 2.031 | 2.051 | 1.954 | 2.031 | 976,849 | 2.0262 | 0.00% |
| 2021-04-29 | 0 | 3.150 | 3.110 | 3.160 | 3.110 | 3.190 | 548,000 | 1,722,320 | 3.1429 | 2.031 | 2.005 | 2.038 | 2.005 | 2.057 | 849,830 | 2.0267 | -1.87% |
| 2021-04-28 | 0 | 3.210 | 3.180 | 3.230 | 3.210 | 3.210 | 2,902,000 | 8,996,420 | 3.1001 | 2.070 | 2.051 | 2.083 | 2.070 | 2.070 | 4,500,379 | 1.9990 | -0.62% |
| 2021-04-27 | 0 | 3.230 | 3.230 | 3.300 | - | - | 0 | 0 | - | 2.083 | 2.083 | 2.128 | - | - | 0 | - | 0.00% |
| 2021-04-26 | 0 | 3.230 | 3.220 | 3.270 | 3.220 | 3.280 | 414,000 | 1,353,480 | 3.2693 | 2.083 | 2.076 | 2.109 | 2.076 | 2.115 | 642,025 | 2.1081 | -1.22% |
| 2021-04-23 | 0 | 3.270 | 3.270 | 3.320 | 3.270 | 3.320 | 350,000 | 1,147,020 | 3.2772 | 2.109 | 2.109 | 2.141 | 2.109 | 2.141 | 542,775 | 2.1133 | -1.51% |
| 2021-04-22 | 0 | 3.320 | 3.300 | 3.350 | - | - | 0 | 0 | - | 2.141 | 2.128 | 2.160 | - | - | 0 | - | 0.00% |
| 2021-04-21 | 0 | 3.320 | 3.310 | 3.360 | 3.310 | 3.310 | 4,000 | 13,240 | 3.3100 | 2.141 | 2.134 | 2.167 | 2.134 | 2.134 | 6,203 | 2.1344 | -2.35% |
| 2021-04-20 | 0 | 3.400 | 3.330 | 3.350 | 3.350 | 3.420 | 486,000 | 1,650,420 | 3.3959 | 2.192 | 2.147 | 2.160 | 2.160 | 2.205 | 753,682 | 2.1898 | 0.59% |
| 2021-04-19 | 0 | 3.380 | 3.380 | 3.430 | 3.220 | 3.380 | 110,000 | 364,080 | 3.3098 | 2.180 | 2.180 | 2.212 | 2.076 | 2.180 | 170,586 | 2.1343 | -2.03% |
| 2021-04-16 | 0 | 3.450 | 3.380 | 3.490 | - | - | 0 | 0 | - | 2.225 | 2.180 | 2.250 | - | - | 0 | - | -0.58% |
| 2021-04-15 | 0 | 3.470 | 3.440 | 3.470 | - | - | 0 | 0 | - | 2.238 | 2.218 | 2.238 | - | - | 0 | - | -0.57% |
| 2021-04-14 | 0 | 3.490 | 3.450 | 3.490 | 3.490 | 3.500 | 12,000 | 41,980 | 3.4983 | 2.250 | 2.225 | 2.250 | 2.250 | 2.257 | 18,609 | 2.2558 | 0.00% |
| 2021-04-13 | 0 | 3.490 | 3.420 | 3.490 | 3.490 | 3.520 | 16,000 | 56,180 | 3.5113 | 2.250 | 2.205 | 2.250 | 2.250 | 2.270 | 24,813 | 2.2642 | 0.87% |
| 2021-04-12 | 0 | 3.460 | 3.460 | 3.500 | 3.320 | 3.500 | 692,000 | 2,399,980 | 3.4682 | 2.231 | 2.231 | 2.257 | 2.141 | 2.257 | 1,073,143 | 2.2364 | 4.85% |
| 2021-04-09 | 0 | 3.300 | 3.270 | 3.320 | 3.180 | 3.310 | 962,000 | 3,133,860 | 3.2577 | 2.128 | 2.109 | 2.141 | 2.051 | 2.134 | 1,491,856 | 2.1006 | 4.43% |
| 2021-04-08 | 0 | 3.160 | 3.130 | 3.180 | 3.090 | 3.160 | 1,070,000 | 3,361,680 | 3.1418 | 2.038 | 2.018 | 2.051 | 1.993 | 2.038 | 1,659,340 | 2.0259 | 1.94% |
| 2021-04-07 | 0 | 3.100 | 3.080 | 3.100 | 3.050 | 3.140 | 224,000 | 694,500 | 3.1004 | 1.999 | 1.986 | 1.999 | 1.967 | 2.025 | 347,376 | 1.9993 | 1.64% |
| 2021-04-01 | 0 | 3.050 | 3.020 | 3.050 | 3.010 | 3.050 | 8,000 | 24,220 | 3.0275 | 1.967 | 1.947 | 1.967 | 1.941 | 1.967 | 12,406 | 1.9522 | 1.33% |
| 2021-03-31 | 0 | 3.010 | 3.010 | 3.050 | 3.010 | 3.050 | 8,000 | 24,160 | 3.0200 | 1.941 | 1.941 | 1.967 | 1.941 | 1.967 | 12,406 | 1.9474 | -1.31% |
| 2021-03-30 | 0 | 3.050 | 3.000 | 3.050 | 3.050 | 3.100 | 228,000 | 705,420 | 3.0939 | 1.967 | 1.935 | 1.967 | 1.967 | 1.999 | 353,579 | 1.9951 | 0.00% |
| 2021-03-29 | 0 | 3.050 | 3.000 | 3.050 | 3.050 | 3.100 | 106,000 | 324,320 | 3.0596 | 1.967 | 1.935 | 1.967 | 1.967 | 1.999 | 164,383 | 1.9730 | 3.04% |
| 2021-03-26 | 0 | 2.960 | 2.960 | 3.050 | 2.960 | 3.030 | 28,000 | 84,700 | 3.0250 | 1.909 | 1.909 | 1.967 | 1.909 | 1.954 | 43,422 | 1.9506 | -2.63% |
| 2021-03-25 | 0 | 3.040 | 2.950 | 3.040 | - | - | 0 | 0 | - | 1.960 | 1.902 | 1.960 | - | - | 0 | - | -0.98% |
| 2021-03-24 | 0 | 3.070 | 2.950 | 3.080 | 2.950 | 3.080 | 11,516 | 34,625 | 3.0067 | 1.980 | 1.902 | 1.986 | 1.902 | 1.986 | 17,859 | 1.9388 | -0.32% |
| 2021-03-23 | 0 | 3.080 | 2.990 | 3.080 | 3.050 | 3.080 | 318,000 | 976,580 | 3.0710 | 1.986 | 1.928 | 1.986 | 1.967 | 1.986 | 493,150 | 1.9803 | 1.32% |
| 2021-03-22 | 0 | 3.040 | 3.000 | 3.080 | 3.040 | 3.090 | 90,000 | 274,580 | 3.0509 | 1.960 | 1.935 | 1.986 | 1.960 | 1.993 | 139,571 | 1.9673 | 0.66% |
| 2021-03-19 | 0 | 3.020 | 3.000 | 3.020 | - | - | 0 | 0 | - | 1.947 | 1.935 | 1.947 | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 3.020 | 2.990 | 3.100 | 3.000 | 3.100 | 82,000 | 246,200 | 3.0024 | 1.947 | 1.928 | 1.999 | 1.935 | 1.999 | 127,164 | 1.9361 | 0.67% |
| 2021-03-17 | 0 | 3.000 | 2.980 | 3.100 | 3.000 | 3.000 | 22,000 | 66,000 | 3.0000 | 1.935 | 1.922 | 1.999 | 1.935 | 1.935 | 34,117 | 1.9345 | 1.69% |
| 2021-03-16 | 0 | 2.950 | 2.950 | 3.140 | 2.950 | 3.140 | 86,000 | 258,620 | 3.0072 | 1.902 | 1.902 | 2.025 | 1.902 | 2.025 | 133,368 | 1.9392 | -6.35% |
| 2021-03-15 | 0 | 3.150 | 3.070 | 3.150 | 3.100 | 3.170 | 50,000 | 157,060 | 3.1412 | 2.031 | 1.980 | 2.031 | 1.999 | 2.044 | 77,539 | 2.0256 | -0.94% |
| 2021-03-12 | 0 | 3.180 | 3.160 | 3.180 | 3.040 | 3.210 | 192,000 | 607,540 | 3.1643 | 2.051 | 2.038 | 2.051 | 1.960 | 2.070 | 297,751 | 2.0404 | 4.61% |
| 2021-03-11 | 0 | 3.040 | 3.040 | 3.200 | 2.980 | 3.020 | 134,000 | 401,700 | 2.9978 | 1.960 | 1.960 | 2.063 | 1.922 | 1.947 | 207,805 | 1.9331 | 1.33% |
| 2021-03-10 | 0 | 3.000 | 3.000 | 3.020 | 2.950 | 3.000 | 78,000 | 232,420 | 2.9797 | 1.935 | 1.935 | 1.947 | 1.902 | 1.935 | 120,961 | 1.9214 | 0.67% |
| 2021-03-09 | 0 | 2.980 | 2.980 | 3.000 | 2.830 | 2.980 | 174,000 | 506,360 | 2.9101 | 1.922 | 1.922 | 1.935 | 1.825 | 1.922 | 269,837 | 1.8765 | -0.67% |
| 2021-03-08 | 0 | 3.000 | 2.960 | 3.020 | 3.000 | 3.190 | 464,000 | 1,430,440 | 3.0828 | 1.935 | 1.909 | 1.947 | 1.935 | 2.057 | 719,564 | 1.9879 | -5.66% |
| 2021-03-05 | 0 | 3.180 | 3.170 | 3.180 | 3.180 | 3.220 | 92,000 | 292,640 | 3.1809 | 2.051 | 2.044 | 2.051 | 2.051 | 2.076 | 142,672 | 2.0511 | -0.93% |
| 2021-03-04 | 0 | 3.210 | 3.190 | 3.220 | 3.200 | 3.250 | 434,000 | 1,391,420 | 3.2060 | 2.070 | 2.057 | 2.076 | 2.063 | 2.096 | 673,041 | 2.0674 | -0.31% |
| 2021-03-03 | 0 | 3.220 | 3.200 | 3.220 | 3.200 | 3.230 | 244,000 | 785,720 | 3.2202 | 2.076 | 2.063 | 2.076 | 2.063 | 2.083 | 378,392 | 2.0765 | -0.31% |
| 2021-03-02 | 0 | 3.230 | 3.190 | 3.250 | 3.190 | 3.270 | 304,000 | 982,600 | 3.2322 | 2.083 | 2.057 | 2.096 | 2.057 | 2.109 | 471,439 | 2.0843 | -0.62% |
| 2021-03-01 | 0 | 3.250 | 3.200 | 3.300 | 3.200 | 3.280 | 434,000 | 1,407,880 | 3.2440 | 2.096 | 2.063 | 2.128 | 2.063 | 2.115 | 673,041 | 2.0918 | 2.20% |
| 2021-02-26 | 0 | 3.180 | 3.180 | 3.220 | 3.170 | 3.300 | 316,000 | 1,011,520 | 3.2010 | 2.051 | 2.051 | 2.076 | 2.044 | 2.128 | 490,048 | 2.0641 | -3.64% |
| 2021-02-25 | 0 | 3.300 | 3.280 | 3.300 | 3.300 | 3.360 | 24,000 | 79,320 | 3.3050 | 2.128 | 2.115 | 2.128 | 2.128 | 2.167 | 37,219 | 2.1312 | 0.00% |
| 2021-02-24 | 0 | 3.300 | 3.250 | 3.300 | 3.300 | 3.430 | 70,000 | 234,040 | 3.3434 | 2.128 | 2.096 | 2.128 | 2.128 | 2.212 | 108,555 | 2.1560 | 0.61% |
| 2021-02-23 | 0 | 3.280 | 3.230 | 3.280 | 3.280 | 3.340 | 28,000 | 92,560 | 3.3057 | 2.115 | 2.083 | 2.115 | 2.115 | 2.154 | 43,422 | 2.1316 | 0.92% |
| 2021-02-22 | 0 | 3.250 | 3.230 | 3.260 | 3.230 | 3.370 | 902,000 | 2,950,260 | 3.2708 | 2.096 | 2.083 | 2.102 | 2.083 | 2.173 | 1,398,808 | 2.1091 | 0.62% |
| 2021-02-19 | 0 | 3.230 | 3.210 | 3.250 | 3.120 | 3.230 | 714,000 | 2,281,120 | 3.1948 | 2.083 | 2.070 | 2.096 | 2.012 | 2.083 | 1,107,261 | 2.0601 | 4.19% |
| 2021-02-18 | 0 | 3.100 | 3.150 | 3.160 | 3.100 | 3.200 | 101,500 | 317,475 | 3.1278 | 1.999 | 2.031 | 2.038 | 1.999 | 2.063 | 157,405 | 2.0169 | -2.82% |
| 2021-02-17 | 0 | 3.190 | 3.150 | 3.200 | 3.100 | 3.200 | 318,000 | 999,600 | 3.1434 | 2.057 | 2.031 | 2.063 | 1.999 | 2.063 | 493,150 | 2.0270 | 0.31% |
| 2021-02-16 | 0 | 3.180 | 3.130 | 3.180 | 3.120 | 3.210 | 444,000 | 1,412,420 | 3.1811 | 2.051 | 2.018 | 2.051 | 2.012 | 2.070 | 688,549 | 2.0513 | 0.00% |
| 2021-02-11 | 0 | 3.180 | 3.150 | 3.180 | 3.180 | 3.180 | 82,000 | 260,760 | 3.1800 | 2.051 | 2.031 | 2.051 | 2.051 | 2.051 | 127,164 | 2.0506 | 1.60% |
| 2021-02-10 | 0 | 3.130 | 3.130 | 3.150 | 3.080 | 3.150 | 240,000 | 745,180 | 3.1049 | 2.018 | 2.018 | 2.031 | 1.986 | 2.031 | 372,188 | 2.0022 | -0.32% |
| 2021-02-09 | 0 | 3.140 | 3.110 | 3.150 | - | - | 0 | 0 | - | 2.025 | 2.005 | 2.031 | - | - | 0 | - | 0.00% |
| 2021-02-08 | 0 | 3.140 | 3.080 | 3.150 | 3.150 | 3.210 | 86,000 | 271,420 | 3.1560 | 2.025 | 1.986 | 2.031 | 2.031 | 2.070 | 133,368 | 2.0351 | -0.32% |
| 2021-02-05 | 0 | 3.150 | 3.130 | 3.150 | 3.130 | 3.180 | 224,000 | 705,580 | 3.1499 | 2.031 | 2.018 | 2.031 | 2.018 | 2.051 | 347,376 | 2.0312 | 0.00% |
| 2021-02-04 | 0 | 3.150 | 3.100 | 3.150 | 3.070 | 3.150 | 220,000 | 688,040 | 3.1275 | 2.031 | 1.999 | 2.031 | 1.980 | 2.031 | 341,173 | 2.0167 | 2.61% |
| 2021-02-03 | 0 | 3.070 | 3.070 | 3.090 | 3.020 | 3.080 | 102,000 | 312,020 | 3.0590 | 1.980 | 1.980 | 1.993 | 1.947 | 1.986 | 158,180 | 1.9726 | 0.99% |
| 2021-02-02 | 0 | 3.040 | 3.040 | 3.050 | 2.960 | 3.050 | 46,000 | 137,460 | 2.9883 | 1.960 | 1.960 | 1.967 | 1.909 | 1.967 | 71,336 | 1.9269 | 0.33% |
| 2021-02-01 | 0 | 3.030 | 3.030 | 3.100 | 3.010 | 3.090 | 34,000 | 102,840 | 3.0247 | 1.954 | 1.954 | 1.999 | 1.941 | 1.993 | 52,727 | 1.9504 | 0.33% |
| 2021-01-29 | 0 | 3.020 | 3.010 | 3.100 | 3.000 | 3.090 | 86,000 | 261,600 | 3.0419 | 1.947 | 1.941 | 1.999 | 1.935 | 1.993 | 133,368 | 1.9615 | -0.98% |
| 2021-01-28 | 0 | 3.050 | 3.050 | 3.100 | 3.020 | 3.060 | 118,000 | 359,140 | 3.0436 | 1.967 | 1.967 | 1.999 | 1.947 | 1.973 | 182,993 | 1.9626 | -1.61% |
| 2021-01-27 | 0 | 3.100 | 3.100 | 3.140 | 3.080 | 3.130 | 314,000 | 972,660 | 3.0976 | 1.999 | 1.999 | 2.025 | 1.986 | 2.018 | 486,947 | 1.9975 | -0.96% |
| 2021-01-26 | 0 | 3.130 | 3.120 | 3.150 | 3.130 | 3.170 | 64,000 | 202,720 | 3.1675 | 2.018 | 2.012 | 2.031 | 2.018 | 2.044 | 99,250 | 2.0425 | -0.95% |
| 2021-01-25 | 0 | 3.160 | 3.160 | 3.180 | 3.100 | 3.190 | 464,000 | 1,442,360 | 3.1085 | 2.038 | 2.038 | 2.051 | 1.999 | 2.057 | 719,564 | 2.0045 | 0.32% |
| 2021-01-22 | 0 | 3.150 | 3.150 | 3.190 | 3.150 | 3.190 | 134,000 | 423,420 | 3.1599 | 2.031 | 2.031 | 2.057 | 2.031 | 2.057 | 207,805 | 2.0376 | -0.32% |
| 2021-01-21 | 0 | 3.160 | 3.120 | 3.180 | 3.160 | 3.210 | 130,000 | 413,960 | 3.1843 | 2.038 | 2.012 | 2.051 | 2.038 | 2.070 | 201,602 | 2.0534 | 1.61% |
| 2021-01-20 | 0 | 3.110 | 3.110 | 3.180 | 3.080 | 3.160 | 196,000 | 611,580 | 3.1203 | 2.005 | 2.005 | 2.051 | 1.986 | 2.038 | 303,954 | 2.0121 | -0.96% |
| 2021-01-19 | 0 | 3.140 | 3.080 | 3.150 | 3.050 | 3.230 | 192,000 | 598,520 | 3.1173 | 2.025 | 1.986 | 2.031 | 1.967 | 2.083 | 297,751 | 2.0101 | -1.57% |
| 2021-01-18 | 0 | 3.190 | 3.140 | 3.190 | 3.100 | 3.250 | 172,000 | 546,160 | 3.1753 | 2.057 | 2.025 | 2.057 | 1.999 | 2.096 | 266,735 | 2.0476 | 4.25% |
| 2021-01-15 | 0 | 3.060 | 3.050 | 3.100 | 2.920 | 3.060 | 226,000 | 673,000 | 2.9779 | 1.973 | 1.967 | 1.999 | 1.883 | 1.973 | 350,477 | 1.9202 | 3.73% |
| 2021-01-14 | 0 | 2.950 | 2.870 | 2.990 | 2.850 | 2.970 | 240,000 | 690,920 | 2.8788 | 1.902 | 1.851 | 1.928 | 1.838 | 1.915 | 372,188 | 1.8564 | 3.51% |
| 2021-01-13 | 0 | 2.850 | 2.830 | 2.850 | 2.840 | 2.870 | 162,000 | 461,460 | 2.8485 | 1.838 | 1.825 | 1.838 | 1.831 | 1.851 | 251,227 | 1.8368 | 1.42% |
| 2021-01-12 | 0 | 2.810 | 2.810 | 2.980 | 2.800 | 2.840 | 46,000 | 129,380 | 2.8126 | 1.812 | 1.812 | 1.922 | 1.806 | 1.831 | 71,336 | 1.8137 | 1.44% |
| 2021-01-11 | 0 | 2.770 | 2.760 | 2.850 | 2.770 | 2.770 | 2,000 | 5,540 | 2.7700 | 1.786 | 1.780 | 1.838 | 1.786 | 1.786 | 3,102 | 1.7862 | 2.59% |
| 2021-01-08 | 0 | 2.700 | 2.700 | 2.760 | 2.700 | 2.770 | 158,000 | 431,960 | 2.7339 | 1.741 | 1.741 | 1.780 | 1.741 | 1.786 | 245,024 | 1.7629 | -3.57% |
| 2021-01-07 | 0 | 2.800 | 2.780 | 2.800 | 2.780 | 2.800 | 86,000 | 240,640 | 2.7981 | 1.806 | 1.793 | 1.806 | 1.793 | 1.806 | 133,368 | 1.8043 | 0.36% |
| 2021-01-06 | 0 | 2.790 | 2.770 | 2.790 | 2.770 | 2.810 | 56,000 | 156,520 | 2.7950 | 1.799 | 1.786 | 1.799 | 1.786 | 1.812 | 86,844 | 1.8023 | -0.71% |
| 2021-01-05 | 0 | 2.810 | 2.810 | 2.830 | 2.810 | 2.810 | 10,000 | 28,100 | 2.8100 | 1.812 | 1.812 | 1.825 | 1.812 | 1.812 | 15,508 | 1.8120 | 0.36% |
| 2021-01-04 | 0 | 2.800 | 2.800 | 2.810 | 2.800 | 2.820 | 172,000 | 482,420 | 2.8048 | 1.806 | 1.806 | 1.812 | 1.806 | 1.818 | 266,735 | 1.8086 | -0.36% |
| 2020-12-31 | 0 | 2.810 | 2.810 | 2.860 | 2.810 | 2.810 | 118,000 | 331,580 | 2.8100 | 1.812 | 1.812 | 1.844 | 1.812 | 1.812 | 182,993 | 1.8120 | 0.36% |
| 2020-12-30 | 0 | 2.800 | 2.800 | 2.840 | 2.800 | 2.810 | 146,000 | 409,080 | 2.8019 | 1.806 | 1.806 | 1.831 | 1.806 | 1.812 | 226,415 | 1.8068 | -0.36% |
| 2020-12-29 | 0 | 2.810 | 2.810 | 2.820 | 2.810 | 2.820 | 212,000 | 595,820 | 2.8105 | 1.812 | 1.812 | 1.818 | 1.812 | 1.818 | 328,767 | 1.8123 | 0.00% |
| 2020-12-28 | 0 | 2.810 | 2.810 | 2.880 | 2.720 | 2.860 | 330,000 | 932,280 | 2.8251 | 1.812 | 1.812 | 1.857 | 1.754 | 1.844 | 511,759 | 1.8217 | -1.40% |
| 2020-12-24 | 0 | 2.850 | 2.840 | 2.850 | 2.850 | 2.870 | 26,000 | 74,380 | 2.8608 | 1.838 | 1.831 | 1.838 | 1.838 | 1.851 | 40,320 | 1.8447 | -0.70% |
| 2020-12-23 | 0 | 2.870 | 2.830 | 2.870 | 2.830 | 2.870 | 5,332,000 | 14,932,260 | 2.8005 | 1.851 | 1.825 | 1.851 | 1.825 | 1.851 | 8,268,788 | 1.8059 | 0.00% |
| 2020-12-22 | 0 | 2.870 | 2.820 | 2.880 | 2.870 | 2.880 | 1,536,000 | 4,302,840 | 2.8013 | 1.851 | 1.818 | 1.857 | 1.851 | 1.857 | 2,382,006 | 1.8064 | -1.03% |
| 2020-12-21 | 0 | 2.900 | 2.900 | 2.950 | - | - | 0 | 0 | - | 1.870 | 1.870 | 1.902 | - | - | 0 | - | 0.69% |
| 2020-12-18 | 0 | 2.880 | 2.880 | 2.990 | 2.880 | 2.900 | 36,000 | 104,520 | 2.9033 | 1.857 | 1.857 | 1.928 | 1.857 | 1.870 | 55,828 | 1.8722 | -0.69% |
| 2020-12-17 | 0 | 2.900 | 2.870 | 3.000 | 2.870 | 2.920 | 90,000 | 261,480 | 2.9053 | 1.870 | 1.851 | 1.935 | 1.851 | 1.883 | 139,571 | 1.8735 | 1.05% |
| 2020-12-16 | 0 | 2.870 | 2.870 | 2.900 | 2.800 | 2.820 | 1,468,000 | 4,111,840 | 2.8010 | 1.851 | 1.851 | 1.870 | 1.806 | 1.818 | 2,276,553 | 1.8062 | 2.50% |
| 2020-12-15 | 0 | 2.800 | 2.800 | 2.860 | 2.800 | 2.870 | 326,000 | 927,600 | 2.8454 | 1.806 | 1.806 | 1.844 | 1.806 | 1.851 | 505,556 | 1.8348 | -3.11% |
| 2020-12-14 | 0 | 2.890 | 2.860 | 2.890 | 2.890 | 3.010 | 108,000 | 316,040 | 2.9263 | 1.864 | 1.844 | 1.864 | 1.864 | 1.941 | 167,485 | 1.8870 | 1.05% |
| 2020-12-11 | 0 | 2.860 | 2.800 | 2.860 | 2.800 | 2.880 | 302,000 | 859,260 | 2.8452 | 1.844 | 1.806 | 1.844 | 1.806 | 1.857 | 468,337 | 1.8347 | 1.78% |
| 2020-12-10 | 0 | 2.810 | 2.810 | 2.820 | 2.800 | 2.820 | 598,000 | 1,680,700 | 2.8105 | 1.812 | 1.812 | 1.818 | 1.806 | 1.818 | 927,370 | 1.8123 | 0.36% |
| 2020-12-09 | 0 | 2.800 | 2.800 | 2.810 | 2.800 | 2.840 | 214,000 | 601,420 | 2.8104 | 1.806 | 1.806 | 1.812 | 1.806 | 1.831 | 331,868 | 1.8122 | -1.06% |
| 2020-12-08 | 0 | 2.830 | 2.820 | 2.830 | 2.830 | 2.840 | 38,000 | 107,720 | 2.8347 | 1.825 | 1.818 | 1.825 | 1.825 | 1.831 | 58,930 | 1.8279 | 1.07% |
| 2020-12-07 | 0 | 2.800 | 2.810 | 2.840 | 2.800 | 2.810 | 462,000 | 1,299,080 | 2.8119 | 1.806 | 1.812 | 1.831 | 1.806 | 1.812 | 716,463 | 1.8132 | -1.06% |
| 2020-12-04 | 0 | 2.830 | 2.820 | 2.830 | 2.800 | 2.830 | 56,000 | 157,480 | 2.8121 | 1.825 | 1.818 | 1.825 | 1.806 | 1.825 | 86,844 | 1.8134 | 1.43% |
| 2020-12-03 | 0 | 2.790 | 2.780 | 2.800 | 2.790 | 2.810 | 1,608,000 | 4,490,420 | 2.7925 | 1.799 | 1.793 | 1.806 | 1.799 | 1.812 | 2,493,663 | 1.8007 | -0.36% |
| 2020-12-02 | 0 | 2.800 | 2.790 | 2.810 | 2.800 | 2.810 | 966,000 | 2,704,860 | 2.8001 | 1.806 | 1.799 | 1.812 | 1.806 | 1.812 | 1,498,059 | 1.8056 | 0.72% |
| 2020-12-01 | 0 | 2.780 | 2.780 | 2.800 | 2.780 | 2.800 | 518,000 | 1,447,700 | 2.7948 | 1.793 | 1.793 | 1.806 | 1.793 | 1.806 | 803,307 | 1.8022 | 0.36% |
| 2020-11-30 | 0 | 2.770 | 2.770 | 2.820 | 2.770 | 2.810 | 242,000 | 673,820 | 2.7844 | 1.786 | 1.786 | 1.818 | 1.786 | 1.812 | 375,290 | 1.7955 | 1.47% |
| 2020-11-27 | 0 | 2.730 | 2.720 | 2.790 | 2.730 | 2.810 | 302,000 | 839,680 | 2.7804 | 1.760 | 1.754 | 1.799 | 1.760 | 1.812 | 468,337 | 1.7929 | -1.80% |
| 2020-11-26 | 0 | 2.780 | 2.780 | 2.810 | 2.770 | 2.830 | 146,000 | 407,780 | 2.7930 | 1.793 | 1.793 | 1.812 | 1.786 | 1.825 | 226,415 | 1.8010 | 0.00% |
| 2020-11-25 | 0 | 2.780 | 2.780 | 2.800 | 2.760 | 2.800 | 142,000 | 396,040 | 2.7890 | 1.793 | 1.793 | 1.806 | 1.780 | 1.806 | 220,212 | 1.7985 | 1.09% |
| 2020-11-24 | 0 | 2.750 | 2.750 | 2.770 | 2.720 | 2.790 | 234,000 | 644,420 | 2.7539 | 1.773 | 1.773 | 1.786 | 1.754 | 1.799 | 362,884 | 1.7758 | -0.36% |
| 2020-11-23 | 0 | 2.760 | 2.700 | 2.760 | 2.710 | 2.760 | 146,000 | 402,520 | 2.7570 | 1.780 | 1.741 | 1.780 | 1.748 | 1.780 | 226,415 | 1.7778 | -1.08% |
| 2020-11-20 | 0 | 2.790 | 2.760 | 2.800 | 2.800 | 2.800 | 46,000 | 128,800 | 2.8000 | 1.799 | 1.780 | 1.806 | 1.806 | 1.806 | 71,336 | 1.8055 | 4.49% |
| 2020-11-19 | 0 | 2.670 | 2.670 | 2.700 | 2.670 | 2.700 | 10,000 | 26,940 | 2.6940 | 1.722 | 1.722 | 1.741 | 1.722 | 1.741 | 15,508 | 1.7372 | 0.38% |
| 2020-11-18 | 0 | 2.660 | 2.660 | 2.700 | 2.660 | 2.660 | 6,000 | 15,960 | 2.6600 | 1.715 | 1.715 | 1.741 | 1.715 | 1.715 | 9,305 | 1.7153 | 0.00% |
| 2020-11-17 | 0 | 2.660 | 2.660 | 2.780 | 2.630 | 2.660 | 146,000 | 387,540 | 2.6544 | 1.715 | 1.715 | 1.793 | 1.696 | 1.715 | 226,415 | 1.7116 | 0.38% |
| 2020-11-16 | 0 | 2.650 | 2.630 | 2.660 | 2.630 | 2.670 | 190,000 | 505,420 | 2.6601 | 1.709 | 1.696 | 1.715 | 1.696 | 1.722 | 294,649 | 1.7153 | -0.38% |
| 2020-11-13 | 0 | 2.660 | 2.700 | 2.800 | 2.650 | 2.800 | 186,000 | 501,940 | 2.6986 | 1.715 | 1.741 | 1.806 | 1.709 | 1.806 | 288,446 | 1.7402 | -1.48% |
| 2020-11-12 | 0 | 2.700 | 2.700 | 2.800 | 2.700 | 2.740 | 142,000 | 387,580 | 2.7294 | 1.741 | 1.741 | 1.806 | 1.741 | 1.767 | 220,212 | 1.7600 | -1.10% |
| 2020-11-11 | 0 | 2.730 | 2.730 | 2.790 | 2.730 | 2.790 | 234,000 | 644,680 | 2.7550 | 1.760 | 1.760 | 1.799 | 1.760 | 1.799 | 362,884 | 1.7765 | -2.15% |
| 2020-11-10 | 0 | 2.790 | 2.790 | 2.880 | 2.740 | 2.890 | 858,000 | 2,410,140 | 2.8090 | 1.799 | 1.799 | 1.857 | 1.767 | 1.864 | 1,330,574 | 1.8114 | 1.45% |
| 2020-11-09 | 0 | 2.750 | 2.740 | 2.860 | 2.850 | 2.850 | 4,000 | 11,400 | 2.8500 | 1.773 | 1.767 | 1.844 | 1.838 | 1.838 | 6,203 | 1.8378 | -0.36% |
| 2020-11-06 | 0 | 2.760 | 2.720 | 2.800 | 2.720 | 2.790 | 14,000 | 38,920 | 2.7800 | 1.780 | 1.754 | 1.806 | 1.754 | 1.799 | 21,711 | 1.7926 | -0.36% |
| 2020-11-05 | 0 | 2.770 | 2.730 | 2.840 | 2.760 | 2.770 | 52,000 | 144,020 | 2.7696 | 1.786 | 1.760 | 1.831 | 1.780 | 1.786 | 80,641 | 1.7859 | 0.36% |
| 2020-11-04 | 0 | 2.760 | 2.760 | 2.800 | 2.720 | 2.850 | 26,000 | 73,120 | 2.8123 | 1.780 | 1.780 | 1.806 | 1.754 | 1.838 | 40,320 | 1.8135 | -2.82% |
| 2020-11-03 | 0 | 2.840 | 2.710 | 2.840 | 2.840 | 2.850 | 76,000 | 216,140 | 2.8439 | 1.831 | 1.748 | 1.831 | 1.831 | 1.838 | 117,860 | 1.8339 | -0.35% |
| 2020-11-02 | 0 | 2.850 | 2.710 | 2.800 | 2.940 | 2.940 | 10,000 | 29,400 | 2.9400 | 1.838 | 1.748 | 1.806 | 1.896 | 1.896 | 15,508 | 1.8958 | 6.34% |
| 2020-10-30 | 0 | 2.680 | 2.650 | 2.740 | 2.710 | 2.750 | 78,000 | 212,700 | 2.7269 | 1.728 | 1.709 | 1.767 | 1.748 | 1.773 | 120,961 | 1.7584 | -2.55% |
| 2020-10-29 | 0 | 2.750 | 2.750 | 2.830 | 2.740 | 2.740 | 4,000 | 10,960 | 2.7400 | 1.773 | 1.773 | 1.825 | 1.767 | 1.767 | 6,203 | 1.7668 | -1.79% |
| 2020-10-28 | 0 | 2.800 | 2.710 | 2.840 | 2.800 | 2.840 | 118,000 | 331,300 | 2.8076 | 1.806 | 1.748 | 1.831 | 1.806 | 1.831 | 182,993 | 1.8105 | -1.41% |
| 2020-10-27 | 0 | 2.840 | 2.840 | 2.890 | 2.840 | 2.840 | 2,000 | 5,680 | 2.8400 | 1.831 | 1.831 | 1.864 | 1.831 | 1.831 | 3,102 | 1.8313 | 0.00% |
| 2020-10-23 | 0 | 2.840 | 2.810 | 2.850 | 2.810 | 2.850 | 36,000 | 102,220 | 2.8394 | 1.831 | 1.812 | 1.838 | 1.812 | 1.838 | 55,828 | 1.8310 | 0.35% |
| 2020-10-22 | 0 | 2.830 | 2.830 | 2.990 | - | - | 0 | 0 | - | 1.825 | 1.825 | 1.928 | - | - | 0 | - | 0.35% |
| 2020-10-21 | 0 | 2.820 | 2.820 | 2.880 | 2.820 | 2.820 | 48,000 | 135,360 | 2.8200 | 1.818 | 1.818 | 1.857 | 1.818 | 1.818 | 74,438 | 1.8184 | -0.70% |
| 2020-10-20 | 0 | 2.840 | 2.820 | 2.880 | - | - | 0 | 0 | - | 1.831 | 1.818 | 1.857 | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 2.840 | 2.820 | 2.890 | - | - | 6,000 | 17,340 | 2.8900 | 1.831 | 1.818 | 1.864 | - | - | 9,305 | 1.8636 | 0.00% |
| 2020-10-16 | 0 | 2.840 | 2.840 | 2.890 | 2.790 | 2.820 | 6,000 | 16,800 | 2.8000 | 1.831 | 1.831 | 1.864 | 1.799 | 1.818 | 9,305 | 1.8055 | 0.71% |
| 2020-10-15 | 0 | 2.820 | 2.800 | 2.840 | 2.820 | 2.820 | 4,000 | 11,280 | 2.8200 | 1.818 | 1.806 | 1.831 | 1.818 | 1.818 | 6,203 | 1.8184 | -0.70% |
| 2020-10-14 | 0 | 2.840 | 2.820 | 2.900 | 2.840 | 2.900 | 40,000 | 114,080 | 2.8520 | 1.831 | 1.818 | 1.870 | 1.831 | 1.870 | 62,031 | 1.8391 | 1.79% |
| 2020-10-12 | 0 | 2.790 | 2.760 | 2.860 | 2.790 | 2.840 | 324,000 | 915,220 | 2.8248 | 1.799 | 1.780 | 1.844 | 1.799 | 1.831 | 502,454 | 1.8215 | -1.76% |
| 2020-10-09 | 0 | 2.840 | 2.840 | 2.850 | 2.830 | 2.850 | 278,000 | 792,180 | 2.8496 | 1.831 | 1.831 | 1.838 | 1.825 | 1.838 | 431,118 | 1.8375 | -0.35% |
| 2020-10-08 | 0 | 2.850 | 2.830 | 2.860 | 2.850 | 2.860 | 60,000 | 171,020 | 2.8503 | 1.838 | 1.825 | 1.844 | 1.838 | 1.844 | 93,047 | 1.8380 | 0.00% |
| 2020-10-07 | 0 | 2.850 | 2.850 | 2.890 | 2.850 | 2.850 | 2,000 | 5,700 | 2.8500 | 1.838 | 1.838 | 1.864 | 1.838 | 1.838 | 3,102 | 1.8378 | -1.38% |
| 2020-10-06 | 0 | 2.890 | 2.810 | 2.890 | 3.100 | 3.100 | 2,000 | 6,200 | 3.1000 | 1.864 | 1.812 | 1.864 | 1.999 | 1.999 | 3,102 | 1.9990 | -0.34% |
| 2020-10-05 | 0 | 2.900 | 2.870 | 2.900 | 2.900 | 2.950 | 10,000 | 29,200 | 2.9200 | 1.870 | 1.851 | 1.870 | 1.870 | 1.902 | 15,508 | 1.8829 | 0.69% |
| 2020-09-30 | 0 | 2.880 | 2.880 | 2.990 | - | - | 0 | 0 | - | 1.857 | 1.857 | 1.928 | - | - | 0 | - | 0.35% |
| 2020-09-29 | 0 | 2.870 | 2.870 | 2.900 | 2.870 | 2.980 | 28,000 | 81,680 | 2.9171 | 1.851 | 1.851 | 1.870 | 1.851 | 1.922 | 43,422 | 1.8811 | 0.00% |
| 2020-09-28 | 0 | 2.870 | 2.870 | 2.900 | 2.870 | 2.870 | 8,000 | 22,960 | 2.8700 | 1.851 | 1.851 | 1.870 | 1.851 | 1.851 | 12,406 | 1.8507 | -0.35% |
| 2020-09-25 | 0 | 2.900 | 2.890 | 2.900 | 2.900 | 2.900 | 120,000 | 348,000 | 2.9000 | 1.857 | 1.851 | 1.857 | 1.857 | 1.857 | 187,387 | 1.8571 | -1.02% |
| 2020-09-24 | 0 | 2.930 | 2.880 | 2.950 | - | - | 0 | 0 | - | 1.876 | 1.844 | 1.889 | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 2.930 | 2.890 | 2.930 | - | - | 0 | 0 | - | 1.876 | 1.851 | 1.876 | - | - | 0 | - | -1.35% |
| 2020-09-22 | 0 | 2.970 | 2.880 | 2.980 | 2.880 | 2.970 | 44,000 | 128,560 | 2.9218 | 1.902 | 1.844 | 1.908 | 1.844 | 1.902 | 68,708 | 1.8711 | 0.34% |
| 2020-09-21 | 0 | 2.960 | 2.930 | 3.000 | 2.930 | 3.000 | 84,000 | 249,220 | 2.9669 | 1.896 | 1.876 | 1.921 | 1.876 | 1.921 | 131,171 | 1.9000 | 1.37% |
| 2020-09-18 | 0 | 2.920 | 2.920 | 2.940 | 2.920 | 2.920 | 30,000 | 87,600 | 2.9200 | 1.870 | 1.870 | 1.883 | 1.870 | 1.870 | 46,847 | 1.8699 | 0.00% |
| 2020-09-17 | 0 | 2.920 | 2.920 | 2.940 | 2.890 | 2.970 | 76,000 | 220,700 | 2.9039 | 1.870 | 1.870 | 1.883 | 1.851 | 1.902 | 118,678 | 1.8597 | -2.01% |
| 2020-09-16 | 0 | 2.980 | 2.940 | 2.980 | 2.980 | 2.980 | 4,000 | 11,880 | 2.9700 | 1.908 | 1.883 | 1.908 | 1.908 | 1.908 | 6,246 | 1.9020 | 0.68% |
| 2020-09-15 | 0 | 2.960 | 2.890 | 2.960 | 2.890 | 2.970 | 6,000 | 17,500 | 2.9167 | 1.896 | 1.851 | 1.896 | 1.851 | 1.902 | 9,369 | 1.8678 | 2.42% |
| 2020-09-14 | 0 | 2.890 | 2.880 | 2.980 | 2.890 | 2.890 | 2,000 | 5,780 | 2.8900 | 1.851 | 1.844 | 1.908 | 1.851 | 1.851 | 3,123 | 1.8507 | 0.35% |
| 2020-09-11 | 0 | 2.880 | 2.880 | 2.980 | 2.880 | 2.970 | 6,000 | 17,460 | 2.9100 | 1.844 | 1.844 | 1.908 | 1.844 | 1.902 | 9,369 | 1.8635 | -3.03% |
| 2020-09-10 | 0 | 2.970 | 2.870 | 2.970 | 2.990 | 3.000 | 6,000 | 17,960 | 2.9933 | 1.902 | 1.838 | 1.902 | 1.915 | 1.921 | 9,369 | 1.9169 | 3.48% |
| 2020-09-09 | 0 | 2.870 | 2.850 | 2.970 | 2.870 | 2.950 | 248,000 | 717,640 | 2.8937 | 1.838 | 1.825 | 1.902 | 1.838 | 1.889 | 387,266 | 1.8531 | -3.37% |
| 2020-09-08 | 0 | 2.970 | 2.930 | 2.970 | 2.950 | 2.970 | 76,000 | 224,440 | 2.9532 | 1.902 | 1.876 | 1.902 | 1.889 | 1.902 | 118,678 | 1.8912 | -1.66% |
| 2020-09-07 | 0 | 3.020 | 2.980 | 3.020 | 3.060 | 3.060 | 8,000 | 24,480 | 3.0600 | 1.934 | 1.908 | 1.934 | 1.960 | 1.960 | 12,492 | 1.9596 | 1.00% |
| 2020-09-04 | 0 | 2.990 | 2.930 | 2.990 | 2.990 | 2.990 | 14,000 | 41,860 | 2.9900 | 1.915 | 1.876 | 1.915 | 1.915 | 1.915 | 21,862 | 1.9148 | 0.00% |
| 2020-09-03 | 0 | 2.990 | 2.970 | 2.990 | 2.970 | 3.000 | 416,000 | 1,243,860 | 2.9900 | 1.915 | 1.902 | 1.915 | 1.902 | 1.921 | 649,607 | 1.9148 | -0.33% |
| 2020-09-02 | 0 | 3.000 | 2.980 | 3.000 | 2.970 | 3.000 | 8,000 | 23,820 | 2.9775 | 1.921 | 1.908 | 1.921 | 1.902 | 1.921 | 12,492 | 1.9068 | 1.01% |
| 2020-09-01 | 0 | 2.970 | 2.970 | 3.010 | 2.970 | 2.980 | 28,000 | 83,320 | 2.9757 | 1.902 | 1.902 | 1.928 | 1.902 | 1.908 | 43,724 | 1.9056 | -1.33% |
| 2020-08-31 | 0 | 3.010 | 3.010 | 3.030 | 2.970 | 3.050 | 112,000 | 336,000 | 3.0000 | 1.928 | 1.928 | 1.940 | 1.902 | 1.953 | 174,894 | 1.9212 | -2.59% |
| 2020-08-28 | 0 | 3.090 | 3.050 | 3.090 | 3.090 | 3.130 | 30,000 | 93,420 | 3.1140 | 1.979 | 1.953 | 1.979 | 1.979 | 2.004 | 46,847 | 1.9942 | -3.44% |
| 2020-08-27 | 0 | 3.200 | 3.140 | 3.200 | 3.110 | 3.280 | 80,000 | 256,620 | 3.2078 | 2.049 | 2.011 | 2.049 | 1.992 | 2.100 | 124,924 | 2.0542 | -9.86% |
| 2020-08-26 | 0 | 3.550 | 3.440 | 3.600 | 3.500 | 3.550 | 16,000 | 56,700 | 3.5438 | 2.273 | 2.203 | 2.305 | 2.241 | 2.273 | 24,985 | 2.2694 | 2.90% |
| 2020-08-25 | 0 | 3.450 | 3.250 | 3.490 | 3.450 | 3.450 | 58,000 | 200,160 | 3.4510 | 2.209 | 2.081 | 2.235 | 2.209 | 2.209 | 90,570 | 2.2100 | 3.29% |
| 2020-08-24 | 0 | 3.340 | 3.260 | 3.460 | 3.330 | 3.400 | 36,000 | 120,540 | 3.3483 | 2.139 | 2.088 | 2.216 | 2.132 | 2.177 | 56,216 | 2.1442 | -1.76% |
| 2020-08-21 | 0 | 3.400 | 3.310 | 3.410 | 3.310 | 3.410 | 18,000 | 60,900 | 3.3833 | 2.177 | 2.120 | 2.184 | 2.120 | 2.184 | 28,108 | 2.1666 | 3.03% |
| 2020-08-20 | 0 | 3.300 | 3.220 | 3.340 | 3.210 | 3.300 | 38,000 | 122,280 | 3.2179 | 2.113 | 2.062 | 2.139 | 2.056 | 2.113 | 59,339 | 2.0607 | 2.80% |
| 2020-08-19 | 0 | 3.210 | 3.120 | 3.440 | 3.210 | 3.210 | 30,000 | 96,300 | 3.2100 | 2.056 | 1.998 | 2.203 | 2.056 | 2.056 | 46,847 | 2.0556 | 2.88% |
| 2020-08-18 | 0 | 3.120 | 3.110 | 3.200 | - | - | 0 | 0 | - | 1.998 | 1.992 | 2.049 | - | - | 0 | - | 0.00% |
| 2020-08-17 | 0 | 3.120 | 3.080 | 3.210 | 3.120 | 3.120 | 8,000 | 24,960 | 3.1200 | 1.998 | 1.972 | 2.056 | 1.998 | 1.998 | 12,492 | 1.9980 | 0.32% |
| 2020-08-14 | 0 | 3.110 | 3.080 | 3.110 | - | - | 0 | 0 | - | 1.992 | 1.972 | 1.992 | - | - | 0 | - | 0.00% |
| 2020-08-13 | 0 | 3.110 | 3.050 | 3.120 | 3.110 | 3.110 | 10,000 | 31,180 | 3.1180 | 1.992 | 1.953 | 1.998 | 1.992 | 1.992 | 15,616 | 1.9967 | 2.30% |
| 2020-08-12 | 0 | 3.040 | 3.040 | 3.120 | 3.040 | 3.040 | 22,000 | 66,880 | 3.0400 | 1.947 | 1.947 | 1.998 | 1.947 | 1.947 | 34,354 | 1.9468 | 1.00% |
| 2020-08-11 | 0 | 3.010 | 3.010 | 3.100 | 3.000 | 3.000 | 4,000 | 12,000 | 3.0000 | 1.928 | 1.928 | 1.985 | 1.921 | 1.921 | 6,246 | 1.9212 | 1.69% |
| 2020-08-10 | 0 | 2.960 | 2.960 | 3.000 | 2.960 | 2.960 | 1,308,000 | 3,871,680 | 2.9600 | 1.896 | 1.896 | 1.921 | 1.896 | 1.896 | 2,042,514 | 1.8955 | 0.00% |
| 2020-08-07 | 0 | 2.960 | 2.910 | 3.000 | 2.940 | 2.960 | 510,000 | 1,508,800 | 2.9584 | 1.896 | 1.864 | 1.921 | 1.883 | 1.896 | 796,393 | 1.8945 | 0.00% |
| 2020-08-06 | 0 | 2.960 | 2.940 | 3.000 | 2.950 | 2.960 | 22,000 | 65,020 | 2.9555 | 1.896 | 1.883 | 1.921 | 1.889 | 1.896 | 34,354 | 1.8926 | 0.68% |
| 2020-08-05 | 0 | 2.940 | 2.940 | 3.000 | 2.940 | 2.940 | 2,000 | 5,880 | 2.9400 | 1.883 | 1.883 | 1.921 | 1.883 | 1.883 | 3,123 | 1.8827 | 0.00% |
| 2020-08-04 | 0 | 2.940 | 2.940 | 3.000 | - | - | 0 | 0 | - | 1.883 | 1.883 | 1.921 | - | - | 0 | - | 0.68% |
| 2020-08-03 | 0 | 2.920 | 2.920 | 3.000 | - | - | 0 | 0 | - | 1.870 | 1.870 | 1.921 | - | - | 0 | - | 0.00% |
| 2020-07-31 | 0 | 2.920 | 2.920 | 3.000 | - | - | 0 | 0 | - | 1.870 | 1.870 | 1.921 | - | - | 0 | - | 1.04% |
| 2020-07-30 | 0 | 2.890 | 2.890 | 2.990 | - | - | 0 | 0 | - | 1.851 | 1.851 | 1.915 | - | - | 0 | - | 1.05% |
| 2020-07-29 | 0 | 2.860 | 2.860 | 2.910 | 2.860 | 2.890 | 20,000 | 57,500 | 2.8750 | 1.832 | 1.832 | 1.864 | 1.832 | 1.851 | 31,231 | 1.8411 | -1.72% |
| 2020-07-28 | 0 | 2.910 | 2.900 | 2.920 | - | - | 0 | 0 | - | 1.864 | 1.857 | 1.870 | - | - | 0 | - | 0.00% |
| 2020-07-27 | 0 | 2.910 | 2.910 | 2.970 | 2.910 | 2.980 | 20,000 | 59,040 | 2.9520 | 1.864 | 1.864 | 1.902 | 1.864 | 1.908 | 31,231 | 1.8904 | -2.35% |
| 2020-07-24 | 0 | 2.980 | 2.950 | 3.000 | 2.980 | 3.020 | 645,000 | 1,926,920 | 2.9875 | 1.908 | 1.889 | 1.921 | 1.908 | 1.934 | 1,007,203 | 1.9131 | 0.00% |
| 2020-07-23 | 0 | 2.980 | 2.860 | 2.980 | 2.980 | 3.000 | 82,000 | 245,280 | 2.9912 | 1.908 | 1.832 | 1.908 | 1.908 | 1.921 | 128,047 | 1.9155 | -0.33% |
| 2020-07-22 | 0 | 2.990 | 2.990 | 3.090 | 2.990 | 3.030 | 22,000 | 65,860 | 2.9936 | 1.915 | 1.915 | 1.979 | 1.915 | 1.940 | 34,354 | 1.9171 | -1.32% |
| 2020-07-21 | 0 | 3.030 | 2.980 | 3.100 | 2.990 | 3.030 | 48,000 | 145,040 | 3.0217 | 1.940 | 1.908 | 1.985 | 1.915 | 1.940 | 74,955 | 1.9350 | 1.00% |
| 2020-07-20 | 0 | 3.000 | 3.000 | 3.040 | 2.980 | 3.010 | 70,000 | 209,840 | 2.9977 | 1.921 | 1.921 | 1.947 | 1.908 | 1.928 | 109,309 | 1.9197 | 1.01% |
| 2020-07-17 | 0 | 2.970 | 2.950 | 3.000 | - | - | 0 | 0 | - | 1.902 | 1.889 | 1.921 | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 2.970 | 2.930 | 2.980 | 2.970 | 2.980 | 18,000 | 53,480 | 2.9711 | 1.902 | 1.876 | 1.908 | 1.902 | 1.908 | 28,108 | 1.9027 | -0.34% |
| 2020-07-15 | 0 | 2.980 | 2.980 | 3.200 | 2.980 | 2.990 | 10,000 | 29,860 | 2.9860 | 1.908 | 1.908 | 2.049 | 1.908 | 1.915 | 15,616 | 1.9122 | 0.34% |
| 2020-07-14 | 0 | 2.970 | 2.970 | 3.100 | 2.970 | 2.990 | 22,000 | 65,540 | 2.9791 | 1.902 | 1.902 | 1.985 | 1.902 | 1.915 | 34,354 | 1.9078 | -3.26% |
| 2020-07-13 | 0 | 3.070 | 3.030 | 3.080 | 3.020 | 3.070 | 76,000 | 230,380 | 3.0313 | 1.966 | 1.940 | 1.972 | 1.934 | 1.966 | 118,678 | 1.9412 | 5.14% |
| 2020-07-10 | 0 | 2.920 | 2.920 | 2.970 | 2.920 | 2.920 | 26,000 | 75,920 | 2.9200 | 1.870 | 1.870 | 1.902 | 1.870 | 1.870 | 40,600 | 1.8699 | 0.00% |
| 2020-07-09 | 0 | 2.920 | 2.920 | 2.980 | 2.910 | 2.980 | 72,000 | 210,020 | 2.9169 | 1.870 | 1.870 | 1.908 | 1.864 | 1.908 | 112,432 | 1.8680 | 1.39% |
| 2020-07-08 | 0 | 2.880 | 2.860 | 2.920 | 2.870 | 2.900 | 58,000 | 167,980 | 2.8962 | 1.844 | 1.832 | 1.870 | 1.838 | 1.857 | 90,570 | 1.8547 | 0.70% |
| 2020-07-07 | 0 | 2.860 | 2.860 | 2.980 | 2.840 | 2.970 | 44,000 | 125,940 | 2.8623 | 1.832 | 1.832 | 1.908 | 1.819 | 1.902 | 68,708 | 1.8330 | 4.00% |
| 2020-07-06 | 0 | 2.750 | 2.750 | 2.850 | 2.750 | 2.790 | 22,000 | 60,580 | 2.7536 | 1.761 | 1.761 | 1.825 | 1.761 | 1.787 | 34,354 | 1.7634 | 5.36% |
| 2020-07-03 | 0 | 2.610 | 2.610 | 2.680 | 2.610 | 2.650 | 232,000 | 612,360 | 2.6395 | 1.671 | 1.671 | 1.716 | 1.671 | 1.697 | 362,281 | 1.6903 | -1.14% |
| 2020-07-02 | 0 | 2.640 | 2.640 | 2.850 | 2.640 | 2.650 | 1,350,000 | 3,564,040 | 2.6400 | 1.691 | 1.691 | 1.825 | 1.691 | 1.697 | 2,108,099 | 1.6906 | 0.00% |
| 2020-06-30 | 0 | 2.640 | 2.640 | 2.700 | 2.640 | 2.650 | 208,000 | 549,200 | 2.6404 | 1.691 | 1.691 | 1.729 | 1.691 | 1.697 | 324,803 | 1.6909 | 1.54% |
| 2020-06-29 | 0 | 2.600 | 2.570 | 2.600 | 2.570 | 2.660 | 402,000 | 1,046,260 | 2.6026 | 1.665 | 1.646 | 1.665 | 1.646 | 1.703 | 627,745 | 1.6667 | -1.52% |
| 2020-06-26 | 0 | 2.640 | 2.630 | 2.640 | 2.610 | 2.720 | 60,000 | 159,860 | 2.6643 | 1.691 | 1.684 | 1.691 | 1.671 | 1.742 | 93,693 | 1.7062 | -2.94% |
| 2020-06-24 | 0 | 2.720 | 2.720 | 2.740 | 2.720 | 2.930 | 98,000 | 273,460 | 2.7904 | 1.742 | 1.742 | 1.755 | 1.742 | 1.876 | 153,032 | 1.7869 | -5.88% |
| 2020-06-23 | 0 | 2.890 | 2.770 | 3.160 | - | - | 0 | 0 | - | 1.851 | 1.774 | 2.024 | - | - | 0 | - | 0.00% |
| 2020-06-22 | 0 | 2.890 | 2.800 | 2.980 | 2.800 | 2.890 | 4,000 | 11,380 | 2.8450 | 1.851 | 1.793 | 1.908 | 1.793 | 1.851 | 6,246 | 1.8219 | -0.34% |
| 2020-06-19 | 0 | 2.900 | 2.730 | 2.900 | 2.730 | 2.930 | 94,000 | 259,380 | 2.7594 | 1.857 | 1.748 | 1.857 | 1.748 | 1.876 | 146,786 | 1.7671 | 6.62% |
| 2020-06-18 | 0 | 2.720 | 2.700 | 2.720 | 2.720 | 2.820 | 252,000 | 696,420 | 2.7636 | 1.742 | 1.729 | 1.742 | 1.742 | 1.806 | 393,512 | 1.7698 | -4.56% |
| 2020-06-17 | 0 | 2.850 | 2.820 | 2.850 | 2.880 | 2.890 | 222,000 | 633,260 | 2.8525 | 1.825 | 1.806 | 1.825 | 1.844 | 1.851 | 346,665 | 1.8267 | -1.72% |
| 2020-06-16 | 0 | 2.900 | 2.890 | 2.920 | 2.900 | 2.990 | 482,000 | 1,411,820 | 2.9291 | 1.857 | 1.851 | 1.870 | 1.857 | 1.915 | 752,669 | 1.8758 | 0.00% |
| 2020-06-15 | 0 | 2.900 | 2.810 | 2.900 | 2.880 | 2.910 | 188,000 | 543,680 | 2.8919 | 1.857 | 1.799 | 1.857 | 1.844 | 1.864 | 293,572 | 1.8519 | 0.69% |
| 2020-06-12 | 0 | 2.880 | 2.850 | 2.880 | 2.800 | 2.900 | 304,000 | 870,120 | 2.8622 | 1.844 | 1.825 | 1.844 | 1.793 | 1.857 | 474,713 | 1.8329 | -0.69% |
| 2020-06-11 | 0 | 2.900 | 2.880 | 2.940 | 2.880 | 2.940 | 200,000 | 583,780 | 2.9189 | 1.857 | 1.844 | 1.883 | 1.844 | 1.883 | 312,311 | 1.8692 | 0.00% |
| 2020-06-10 | 0 | 2.900 | 2.870 | 3.140 | 2.900 | 3.000 | 68,000 | 199,240 | 2.9300 | 1.857 | 1.838 | 2.011 | 1.857 | 1.921 | 106,186 | 1.8763 | 0.00% |
| 2020-06-09 | 0 | 2.900 | 2.860 | 2.960 | 2.850 | 2.920 | 314,000 | 908,500 | 2.8933 | 1.857 | 1.832 | 1.896 | 1.825 | 1.870 | 490,328 | 1.8528 | 3.57% |
| 2020-06-08 | 0 | 2.800 | 2.720 | 2.800 | 2.800 | 2.960 | 32,000 | 90,620 | 2.8319 | 1.793 | 1.742 | 1.793 | 1.793 | 1.896 | 49,970 | 1.8135 | 8.11% |
| 2020-06-05 | 0 | 2.590 | 2.550 | 2.650 | 2.480 | 2.590 | 144,000 | 364,700 | 2.5326 | 1.659 | 1.633 | 1.697 | 1.588 | 1.659 | 224,864 | 1.6219 | 4.44% |
| 2020-06-04 | 0 | 2.480 | 2.400 | 2.500 | 2.380 | 2.480 | 144,000 | 343,820 | 2.3876 | 1.588 | 1.537 | 1.601 | 1.524 | 1.588 | 224,864 | 1.5290 | 2.48% |
| 2020-06-03 | 0 | 2.420 | 2.410 | 2.470 | 2.420 | 2.490 | 92,000 | 222,780 | 2.4215 | 1.550 | 1.543 | 1.582 | 1.550 | 1.595 | 143,663 | 1.5507 | -0.41% |
| 2020-06-02 | 0 | 2.430 | 2.410 | 2.450 | 2.410 | 2.470 | 146,000 | 356,400 | 2.4411 | 1.556 | 1.543 | 1.569 | 1.543 | 1.582 | 227,987 | 1.5632 | -2.41% |
| 2020-06-01 | 0 | 2.490 | 2.490 | 2.500 | 2.470 | 2.550 | 156,000 | 391,360 | 2.5087 | 1.595 | 1.595 | 1.601 | 1.582 | 1.633 | 243,603 | 1.6066 | -0.40% |
| 2020-05-29 | 0 | 2.500 | 2.490 | 2.500 | 2.500 | 2.600 | 386,000 | 968,280 | 2.5085 | 1.601 | 1.595 | 1.601 | 1.601 | 1.665 | 602,760 | 1.6064 | -6.72% |
| 2020-05-28 | 0 | 2.680 | 2.670 | 2.680 | 2.700 | 2.770 | 260,000 | 710,900 | 2.7342 | 1.716 | 1.710 | 1.716 | 1.729 | 1.774 | 406,004 | 1.7510 | -1.83% |
| 2020-05-27 | 0 | 2.730 | 2.700 | 2.740 | 2.710 | 2.760 | 50,000 | 136,880 | 2.7376 | 1.748 | 1.729 | 1.755 | 1.735 | 1.767 | 78,078 | 1.7531 | 1.49% |
| 2020-05-26 | 0 | 2.690 | 2.670 | 2.800 | 2.540 | 2.700 | 62,000 | 165,360 | 2.6671 | 1.723 | 1.710 | 1.793 | 1.627 | 1.729 | 96,816 | 1.7080 | 5.91% |
| 2020-05-25 | 0 | 2.540 | 2.540 | 2.580 | 2.500 | 2.600 | 328,000 | 829,960 | 2.5304 | 1.627 | 1.627 | 1.652 | 1.601 | 1.665 | 512,190 | 1.6204 | -2.31% |
| 2020-05-22 | 0 | 2.600 | 2.580 | 2.600 | 2.500 | 2.700 | 90,000 | 237,320 | 2.6369 | 1.665 | 1.652 | 1.665 | 1.601 | 1.729 | 140,540 | 1.6886 | -4.41% |
| 2020-05-21 | 0 | 2.720 | 2.680 | 2.790 | 2.620 | 2.780 | 110,000 | 296,180 | 2.6925 | 1.742 | 1.716 | 1.787 | 1.678 | 1.780 | 171,771 | 1.7243 | 2.64% |
| 2020-05-20 | 0 | 2.650 | 2.650 | 2.690 | 2.650 | 2.750 | 431,000 | 1,159,540 | 2.6903 | 1.697 | 1.697 | 1.723 | 1.697 | 1.761 | 673,030 | 1.7229 | -1.12% |
| 2020-05-19 | 0 | 2.780 | 2.750 | 2.900 | 2.780 | 2.910 | 1,006,000 | 2,877,620 | 2.8605 | 1.716 | 1.698 | 1.790 | 1.716 | 1.796 | 1,629,541 | 1.7659 | -3.81% |
| 2020-05-18 | 0 | 2.890 | 2.810 | 2.890 | - | - | 0 | 0 | - | 1.784 | 1.735 | 1.784 | - | - | 0 | - | 0.00% |
| 2020-05-15 | 0 | 2.890 | 2.810 | 2.890 | - | - | 0 | 0 | - | 1.784 | 1.735 | 1.784 | - | - | 0 | - | 0.00% |
| 2020-05-14 | 0 | 2.890 | 2.800 | 2.900 | - | - | 0 | 0 | - | 1.784 | 1.729 | 1.790 | - | - | 0 | - | 0.00% |
| 2020-05-13 | 0 | 2.890 | 2.800 | 2.900 | 2.890 | 2.900 | 12,000 | 34,740 | 2.8950 | 1.784 | 1.729 | 1.790 | 1.784 | 1.790 | 19,438 | 1.7872 | 0.00% |
| 2020-05-12 | 0 | 2.890 | 2.840 | 2.900 | 2.840 | 2.900 | 102,000 | 290,880 | 2.8518 | 1.784 | 1.753 | 1.790 | 1.753 | 1.790 | 165,222 | 1.7605 | -0.34% |
| 2020-05-11 | 0 | 2.900 | 2.890 | 2.940 | 2.880 | 2.930 | 248,000 | 720,580 | 2.9056 | 1.790 | 1.784 | 1.815 | 1.778 | 1.809 | 401,716 | 1.7938 | -1.36% |
| 2020-05-08 | 0 | 2.940 | 2.870 | 2.940 | 2.940 | 2.940 | 4,000 | 11,760 | 2.9400 | 1.815 | 1.772 | 1.815 | 1.815 | 1.815 | 6,479 | 1.8150 | 0.00% |
| 2020-05-07 | 0 | 2.940 | 2.870 | 2.940 | 2.940 | 2.940 | 10,000 | 29,400 | 2.9400 | 1.815 | 1.772 | 1.815 | 1.815 | 1.815 | 16,198 | 1.8150 | 0.00% |
| 2020-05-06 | 0 | 2.940 | 2.880 | 2.940 | - | - | 0 | 0 | - | 1.815 | 1.778 | 1.815 | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 2.940 | 2.870 | 2.940 | - | - | 0 | 0 | - | 1.815 | 1.772 | 1.815 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 2.940 | 2.940 | 2.990 | 2.930 | 2.940 | 38,000 | 111,920 | 2.9453 | 1.815 | 1.815 | 1.846 | 1.809 | 1.815 | 61,553 | 1.8183 | 0.68% |
| 2020-04-29 | 0 | 2.920 | 2.920 | 2.950 | 2.900 | 2.950 | 72,000 | 210,980 | 2.9303 | 1.803 | 1.803 | 1.821 | 1.790 | 1.821 | 116,627 | 1.8090 | 0.69% |
| 2020-04-28 | 0 | 2.900 | 2.900 | 2.940 | 2.870 | 2.950 | 156,000 | 456,500 | 2.9263 | 1.790 | 1.790 | 1.815 | 1.772 | 1.821 | 252,692 | 1.8065 | -1.69% |
| 2020-04-27 | 0 | 2.950 | 2.900 | 2.950 | 2.950 | 2.970 | 32,000 | 94,600 | 2.9563 | 1.821 | 1.790 | 1.821 | 1.821 | 1.834 | 51,834 | 1.8250 | 0.00% |
| 2020-04-24 | 0 | 2.950 | 2.930 | 2.950 | 2.950 | 3.000 | 104,000 | 307,740 | 2.9590 | 1.821 | 1.809 | 1.821 | 1.821 | 1.852 | 168,461 | 1.8268 | -0.67% |
| 2020-04-23 | 0 | 2.970 | 2.950 | 3.000 | - | - | 0 | 0 | - | 1.834 | 1.821 | 1.852 | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 2.970 | 2.910 | 2.950 | 2.910 | 2.970 | 30,000 | 87,540 | 2.9180 | 1.834 | 1.796 | 1.821 | 1.796 | 1.834 | 48,595 | 1.8014 | -0.34% |
| 2020-04-21 | 0 | 2.980 | 2.920 | 2.980 | 2.920 | 2.990 | 214,000 | 628,740 | 2.9380 | 1.840 | 1.803 | 1.840 | 1.803 | 1.846 | 346,642 | 1.8138 | 0.00% |
| 2020-04-20 | 0 | 2.980 | 2.940 | 3.000 | 2.980 | 3.000 | 30,000 | 89,480 | 2.9827 | 1.840 | 1.815 | 1.852 | 1.840 | 1.852 | 48,595 | 1.8414 | -0.33% |
| 2020-04-17 | 0 | 2.990 | 2.930 | 3.000 | 2.950 | 2.990 | 82,000 | 243,340 | 2.9676 | 1.846 | 1.809 | 1.852 | 1.821 | 1.846 | 132,825 | 1.8320 | 0.67% |
| 2020-04-16 | 0 | 2.970 | 2.930 | 2.970 | 2.970 | 3.000 | 34,000 | 101,080 | 2.9729 | 1.834 | 1.809 | 1.834 | 1.834 | 1.852 | 55,074 | 1.8354 | 0.00% |
| 2020-04-15 | 0 | 2.970 | 2.960 | 2.990 | 2.970 | 3.000 | 126,000 | 374,900 | 2.9754 | 1.834 | 1.827 | 1.846 | 1.834 | 1.852 | 204,098 | 1.8369 | -1.00% |
| 2020-04-14 | 0 | 3.000 | 2.980 | 3.000 | 3.000 | 3.050 | 48,000 | 144,120 | 3.0025 | 1.852 | 1.840 | 1.852 | 1.852 | 1.883 | 77,751 | 1.8536 | -1.96% |
| 2020-04-09 | 0 | 3.060 | 2.960 | 3.060 | 3.040 | 3.070 | 82,000 | 250,260 | 3.0520 | 1.889 | 1.827 | 1.889 | 1.877 | 1.895 | 132,825 | 1.8841 | 0.66% |
| 2020-04-08 | 0 | 3.040 | 2.950 | 3.040 | 2.940 | 3.040 | 32,000 | 94,480 | 2.9525 | 1.877 | 1.821 | 1.877 | 1.815 | 1.877 | 51,834 | 1.8227 | 0.33% |
| 2020-04-07 | 0 | 3.030 | 2.980 | 3.010 | 2.950 | 3.030 | 86,000 | 256,840 | 2.9865 | 1.871 | 1.840 | 1.858 | 1.821 | 1.871 | 139,305 | 1.8437 | 2.02% |
| 2020-04-06 | 0 | 2.970 | 2.930 | 3.000 | 2.940 | 3.010 | 26,000 | 77,700 | 2.9885 | 1.834 | 1.809 | 1.852 | 1.815 | 1.858 | 42,115 | 1.8449 | -2.30% |
| 2020-04-03 | 0 | 3.040 | 2.980 | 3.040 | 3.030 | 3.050 | 14,000 | 42,600 | 3.0429 | 1.877 | 1.840 | 1.877 | 1.871 | 1.883 | 22,678 | 1.8785 | -1.30% |
| 2020-04-02 | 0 | 3.080 | 3.010 | 3.080 | 3.010 | 3.100 | 28,000 | 86,100 | 3.0750 | 1.901 | 1.858 | 1.901 | 1.858 | 1.914 | 45,355 | 1.8984 | 2.67% |
| 2020-04-01 | 0 | 3.000 | 3.000 | 3.030 | 2.970 | 3.010 | 366,000 | 1,096,880 | 2.9969 | 1.852 | 1.852 | 1.871 | 1.834 | 1.858 | 592,855 | 1.8502 | 0.33% |
| 2020-03-31 | 0 | 2.990 | 2.990 | 3.000 | 2.940 | 3.000 | 88,000 | 260,800 | 2.9636 | 1.846 | 1.846 | 1.852 | 1.815 | 1.852 | 142,544 | 1.8296 | 1.36% |
| 2020-03-30 | 0 | 2.950 | 2.950 | 2.980 | 2.820 | 2.950 | 1,140,000 | 3,298,180 | 2.8931 | 1.821 | 1.821 | 1.840 | 1.741 | 1.821 | 1,846,597 | 1.7861 | 2.08% |
| 2020-03-27 | 0 | 2.890 | 2.870 | 2.890 | 2.880 | 2.890 | 278,000 | 801,100 | 2.8817 | 1.784 | 1.772 | 1.784 | 1.778 | 1.784 | 450,310 | 1.7790 | 0.35% |
| 2020-03-26 | 0 | 2.880 | 2.820 | 2.890 | 2.820 | 2.880 | 408,000 | 1,178,800 | 2.8892 | 1.778 | 1.741 | 1.784 | 1.741 | 1.778 | 660,887 | 1.7837 | -0.35% |
| 2020-03-25 | 0 | 2.890 | 2.810 | 2.890 | 2.850 | 2.890 | 22,000 | 63,020 | 2.8645 | 1.784 | 1.735 | 1.784 | 1.759 | 1.784 | 35,636 | 1.7684 | 1.40% |
| 2020-03-24 | 0 | 2.850 | 2.690 | 2.850 | 2.750 | 2.850 | 2,024,000 | 5,667,200 | 2.8000 | 1.759 | 1.661 | 1.759 | 1.698 | 1.759 | 3,278,519 | 1.7286 | -0.70% |
| 2020-03-23 | 0 | 2.870 | 2.110 | 2.870 | - | - | 0 | 0 | - | 1.772 | 1.303 | 1.772 | - | - | 0 | - | -0.69% |
| 2020-03-20 | 0 | 2.890 | 2.660 | 2.890 | - | - | 0 | 0 | - | 1.784 | 1.642 | 1.784 | - | - | 0 | - | 0.00% |
| 2020-03-19 | 0 | 2.890 | 2.800 | 2.890 | 2.800 | 2.890 | 54,000 | 153,160 | 2.8363 | 1.784 | 1.729 | 1.784 | 1.729 | 1.784 | 87,470 | 1.7510 | -3.67% |
| 2020-03-18 | 0 | 3.000 | 2.830 | 2.880 | 2.850 | 3.000 | 64,000 | 182,840 | 2.8569 | 1.852 | 1.747 | 1.778 | 1.759 | 1.852 | 103,669 | 1.7637 | 4.17% |
| 2020-03-17 | 0 | 2.880 | 2.780 | 2.880 | 2.850 | 2.880 | 108,000 | 309,060 | 2.8617 | 1.778 | 1.716 | 1.778 | 1.759 | 1.778 | 174,941 | 1.7667 | 0.00% |
| 2020-03-16 | 0 | 2.880 | 2.880 | 2.910 | 2.850 | 2.930 | 248,000 | 718,340 | 2.8965 | 1.778 | 1.778 | 1.796 | 1.759 | 1.809 | 401,716 | 1.7882 | -1.71% |
| 2020-03-13 | 0 | 2.930 | 2.930 | 2.980 | 2.870 | 3.200 | 342,000 | 1,021,640 | 2.9873 | 1.809 | 1.809 | 1.840 | 1.772 | 1.976 | 553,979 | 1.8442 | -11.21% |
| 2020-03-12 | 0 | 3.300 | 3.200 | 3.300 | 3.110 | 3.350 | 222,000 | 710,160 | 3.1989 | 2.037 | 1.976 | 2.037 | 1.920 | 2.068 | 359,600 | 1.9749 | -2.94% |
| 2020-03-11 | 0 | 3.400 | 3.380 | 3.400 | 3.400 | 3.400 | 54,000 | 183,560 | 3.3993 | 2.099 | 2.087 | 2.099 | 2.099 | 2.099 | 87,470 | 2.0985 | -1.16% |
| 2020-03-10 | 0 | 3.440 | 3.350 | 3.440 | 3.350 | 3.450 | 584,000 | 2,012,400 | 3.4459 | 2.124 | 2.068 | 2.124 | 2.068 | 2.130 | 945,976 | 2.1273 | 5.85% |
| 2020-03-09 | 0 | 3.250 | 3.220 | 3.400 | 3.250 | 3.480 | 3,768,000 | 12,945,270 | 3.4356 | 2.006 | 1.988 | 2.099 | 2.006 | 2.148 | 6,103,488 | 2.1210 | -6.07% |
| 2020-03-06 | 0 | 3.460 | 3.210 | 3.460 | - | - | 0 | 0 | - | 2.136 | 1.982 | 2.136 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 3.460 | 3.400 | 3.460 | 3.430 | 3.460 | 202,000 | 695,960 | 3.4453 | 2.136 | 2.099 | 2.136 | 2.118 | 2.136 | 327,204 | 2.1270 | -0.29% |
| 2020-03-04 | 0 | 3.470 | 3.400 | 3.470 | 3.450 | 3.470 | 116,000 | 400,920 | 3.4562 | 2.142 | 2.099 | 2.142 | 2.130 | 2.142 | 187,899 | 2.1337 | 0.00% |
| 2020-03-03 | 0 | 3.470 | 3.410 | 3.470 | 3.410 | 3.470 | 194,000 | 670,280 | 3.4551 | 2.142 | 2.105 | 2.142 | 2.105 | 2.142 | 314,245 | 2.1330 | 0.87% |
| 2020-03-02 | 0 | 3.440 | 3.440 | 3.470 | 3.400 | 3.480 | 390,000 | 1,347,800 | 3.4559 | 2.124 | 2.124 | 2.142 | 2.099 | 2.148 | 631,730 | 2.1335 | -0.58% |
| 2020-02-28 | 0 | 3.460 | 3.440 | 3.460 | 3.440 | 3.460 | 434,000 | 1,493,840 | 3.4420 | 2.136 | 2.124 | 2.136 | 2.124 | 2.136 | 703,003 | 2.1249 | -0.57% |
| 2020-02-27 | 0 | 3.480 | 3.350 | 3.480 | 3.470 | 3.500 | 722,000 | 2,515,980 | 3.4847 | 2.148 | 2.068 | 2.148 | 2.142 | 2.161 | 1,169,511 | 2.1513 | 0.87% |
| 2020-02-26 | 0 | 3.450 | 3.440 | 3.450 | 3.420 | 3.450 | 342,000 | 1,179,000 | 3.4474 | 2.130 | 2.124 | 2.130 | 2.111 | 2.130 | 553,979 | 2.1282 | 0.88% |
| 2020-02-25 | 0 | 3.420 | 3.390 | 3.430 | 3.390 | 3.430 | 42,000 | 143,180 | 3.4090 | 2.111 | 2.093 | 2.118 | 2.093 | 2.118 | 68,033 | 2.1046 | -0.87% |
| 2020-02-24 | 0 | 3.450 | 3.450 | 3.490 | 3.380 | 3.480 | 50,000 | 170,280 | 3.4056 | 2.130 | 2.130 | 2.155 | 2.087 | 2.148 | 80,991 | 2.1025 | -1.43% |
| 2020-02-21 | 0 | 3.500 | 3.450 | 3.500 | 3.450 | 3.500 | 420,000 | 1,467,200 | 3.4933 | 2.161 | 2.130 | 2.161 | 2.130 | 2.161 | 680,325 | 2.1566 | -1.41% |
| 2020-02-20 | 0 | 3.550 | 3.500 | 3.570 | 3.540 | 3.570 | 506,000 | 1,795,940 | 3.5493 | 2.192 | 2.161 | 2.204 | 2.185 | 2.204 | 819,630 | 2.1912 | 1.14% |
| 2020-02-19 | 0 | 3.510 | - | 3.520 | 3.510 | 3.560 | 84,000 | 297,580 | 3.5426 | 2.167 | - | 2.173 | 2.167 | 2.198 | 136,065 | 2.1870 | -2.23% |
| 2020-02-18 | 0 | 3.590 | 3.530 | 3.590 | 3.550 | 3.590 | 12,000 | 42,680 | 3.5567 | 2.216 | 2.179 | 2.216 | 2.192 | 2.216 | 19,438 | 2.1957 | -0.28% |
| 2020-02-17 | 0 | 3.600 | 3.550 | 3.600 | 3.550 | 3.600 | 24,000 | 85,420 | 3.5592 | 2.222 | 2.192 | 2.222 | 2.192 | 2.222 | 38,876 | 2.1973 | 0.56% |
| 2020-02-14 | 0 | 3.580 | 3.560 | 3.580 | 3.580 | 3.580 | 22,000 | 78,760 | 3.5800 | 2.210 | 2.198 | 2.210 | 2.210 | 2.210 | 35,636 | 2.2101 | 0.00% |
| 2020-02-13 | 0 | 3.580 | 3.560 | 3.600 | 3.580 | 3.600 | 212,000 | 761,120 | 3.5902 | 2.210 | 2.198 | 2.222 | 2.210 | 2.222 | 343,402 | 2.2164 | -0.56% |
| 2020-02-12 | 0 | 3.600 | 3.580 | 3.600 | - | - | 0 | 0 | - | 2.222 | 2.210 | 2.222 | - | - | 0 | - | 0.00% |
| 2020-02-11 | 0 | 3.600 | 3.570 | 3.600 | - | - | 0 | 0 | - | 2.222 | 2.204 | 2.222 | - | - | 0 | - | 0.00% |
| 2020-02-10 | 0 | 3.600 | 3.550 | 3.600 | - | - | 0 | 0 | - | 2.222 | 2.192 | 2.222 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 3.600 | 3.590 | 3.600 | 3.600 | 3.600 | 144,000 | 518,400 | 3.6000 | 2.222 | 2.216 | 2.222 | 2.222 | 2.222 | 233,254 | 2.2225 | 0.00% |
| 2020-02-06 | 0 | 3.600 | 3.580 | 3.600 | 3.580 | 3.600 | 184,000 | 660,880 | 3.5917 | 2.222 | 2.210 | 2.222 | 2.210 | 2.222 | 298,047 | 2.2174 | 0.00% |
| 2020-02-05 | 0 | 3.600 | 3.570 | 3.600 | 3.600 | 3.610 | 190,000 | 684,020 | 3.6001 | 2.222 | 2.204 | 2.222 | 2.222 | 2.229 | 307,766 | 2.2225 | 0.00% |
| 2020-02-04 | 0 | 3.600 | 3.560 | 3.600 | 3.600 | 3.600 | 488,000 | 1,756,800 | 3.6000 | 2.222 | 2.198 | 2.222 | 2.222 | 2.222 | 790,473 | 2.2225 | 0.00% |
| 2020-02-03 | 0 | 3.600 | 3.520 | 3.640 | 3.600 | 3.610 | 232,000 | 841,420 | 3.6268 | 2.222 | 2.173 | 2.247 | 2.222 | 2.229 | 375,799 | 2.2390 | -1.37% |
| 2020-01-31 | 0 | 3.650 | 3.610 | 3.650 | 3.640 | 3.650 | 82,000 | 299,280 | 3.6498 | 2.253 | 2.229 | 2.253 | 2.247 | 2.253 | 132,825 | 2.2532 | 1.39% |
| 2020-01-30 | 0 | 3.600 | 3.550 | 3.600 | 3.600 | 3.600 | 14,000 | 50,400 | 3.6000 | 2.222 | 2.192 | 2.222 | 2.222 | 2.222 | 22,678 | 2.2225 | 0.00% |
| 2020-01-29 | 0 | 3.600 | 3.570 | 3.600 | 3.570 | 3.640 | 694,000 | 2,494,840 | 3.5949 | 2.222 | 2.204 | 2.222 | 2.204 | 2.247 | 1,124,156 | 2.2193 | -1.10% |
| 2020-01-24 | 0 | 3.640 | 3.630 | 3.640 | 3.640 | 3.640 | 2,254,000 | 8,204,560 | 3.6400 | 2.247 | 2.241 | 2.247 | 2.247 | 2.247 | 3,651,078 | 2.2472 | 0.28% |
| 2020-01-23 | 0 | 3.630 | 3.560 | 3.630 | 3.560 | 3.630 | 1,386,000 | 5,026,520 | 3.6266 | 2.241 | 2.198 | 2.241 | 2.198 | 2.241 | 2,245,073 | 2.2389 | 0.00% |
| 2020-01-22 | 0 | 3.630 | 3.600 | 3.630 | 3.590 | 3.630 | 10,000 | 36,020 | 3.6020 | 2.241 | 2.222 | 2.241 | 2.216 | 2.241 | 16,198 | 2.2237 | 0.83% |
| 2020-01-21 | 0 | 3.600 | 3.580 | 3.600 | 3.600 | 3.600 | 92,000 | 331,240 | 3.6004 | 2.222 | 2.210 | 2.222 | 2.222 | 2.222 | 149,024 | 2.2227 | -0.28% |
| 2020-01-20 | 0 | 3.610 | 3.610 | 3.620 | 3.610 | 3.640 | 52,000 | 188,580 | 3.6265 | 2.229 | 2.229 | 2.235 | 2.229 | 2.247 | 84,231 | 2.2389 | -0.82% |
| 2020-01-17 | 0 | 3.640 | 3.630 | 3.640 | 3.640 | 3.660 | 52,000 | 189,460 | 3.6435 | 2.247 | 2.241 | 2.247 | 2.247 | 2.260 | 84,231 | 2.2493 | -0.55% |
| 2020-01-16 | 0 | 3.660 | 3.640 | 3.680 | 3.660 | 3.680 | 90,000 | 329,800 | 3.6644 | 2.260 | 2.247 | 2.272 | 2.260 | 2.272 | 145,784 | 2.2623 | 0.55% |
| 2020-01-15 | 0 | 3.640 | 3.630 | 3.670 | 3.640 | 3.650 | 62,000 | 225,880 | 3.6432 | 2.247 | 2.241 | 2.266 | 2.247 | 2.253 | 100,429 | 2.2492 | -0.27% |
| 2020-01-14 | 0 | 3.650 | 3.650 | 3.670 | 3.650 | 3.650 | 6,000 | 22,020 | 3.6700 | 2.253 | 2.253 | 2.266 | 2.253 | 2.253 | 9,719 | 2.2657 | -0.82% |
| 2020-01-13 | 0 | 3.680 | 3.640 | 3.680 | 3.630 | 3.680 | 56,000 | 204,760 | 3.6564 | 2.272 | 2.247 | 2.272 | 2.241 | 2.272 | 90,710 | 2.2573 | 0.82% |
| 2020-01-10 | 0 | 3.650 | 3.630 | 3.650 | 3.640 | 3.650 | 48,000 | 175,200 | 3.6500 | 2.253 | 2.241 | 2.253 | 2.247 | 2.253 | 77,751 | 2.2533 | -0.54% |
| 2020-01-09 | 0 | 3.670 | 3.670 | 3.690 | 3.670 | 3.670 | 32,000 | 117,440 | 3.6700 | 2.266 | 2.266 | 2.278 | 2.266 | 2.266 | 51,834 | 2.2657 | 0.00% |
| 2020-01-08 | 0 | 3.670 | 3.650 | 3.670 | - | - | 0 | 0 | - | 2.266 | 2.253 | 2.266 | - | - | 0 | - | -0.54% |
| 2020-01-07 | 0 | 3.690 | 3.680 | 3.700 | 3.680 | 3.700 | 356,400 | 1,317,180 | 3.6958 | 2.278 | 2.272 | 2.284 | 2.272 | 2.284 | 577,304 | 2.2816 | 0.54% |
| 2020-01-06 | 0 | 3.670 | 3.660 | 3.690 | 3.660 | 3.700 | 82,000 | 301,640 | 3.6785 | 2.266 | 2.260 | 2.278 | 2.260 | 2.284 | 132,825 | 2.2710 | -1.34% |
| 2020-01-03 | 0 | 3.720 | 3.680 | 3.720 | - | - | 0 | 0 | - | 2.297 | 2.272 | 2.297 | - | - | 0 | - | 0.00% |
| 2020-01-02 | 0 | 3.720 | 3.670 | 3.720 | 3.720 | 3.720 | 14,000 | 51,880 | 3.7057 | 2.297 | 2.266 | 2.297 | 2.297 | 2.297 | 22,678 | 2.2877 | 1.36% |
| 2019-12-31 | 0 | 3.670 | 3.660 | 3.790 | - | - | 0 | 0 | - | 2.266 | 2.260 | 2.340 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 3.670 | 3.650 | 3.820 | 3.670 | 3.750 | 94,000 | 347,420 | 3.6960 | 2.266 | 2.253 | 2.358 | 2.266 | 2.315 | 152,263 | 2.2817 | -1.34% |
| 2019-12-27 | 0 | 3.720 | 3.680 | 3.800 | 3.700 | 3.720 | 176,000 | 651,320 | 3.7007 | 2.297 | 2.272 | 2.346 | 2.284 | 2.297 | 285,089 | 2.2846 | 0.54% |
| 2019-12-24 | 0 | 3.700 | 3.700 | 3.800 | 3.650 | 3.660 | 10,000 | 36,540 | 3.6540 | 2.284 | 2.284 | 2.346 | 2.253 | 2.260 | 16,198 | 2.2558 | -0.54% |
| 2019-12-23 | 0 | 3.720 | 3.700 | 3.730 | 3.720 | 3.800 | 10,000 | 37,420 | 3.7420 | 2.297 | 2.284 | 2.303 | 2.297 | 2.346 | 16,198 | 2.3101 | 0.54% |
| 2019-12-20 | 0 | 3.700 | 3.700 | 3.730 | - | - | 0 | 0 | - | 2.284 | 2.284 | 2.303 | - | - | 0 | - | 0.00% |
| 2019-12-19 | 0 | 3.700 | 3.670 | 3.700 | 3.690 | 3.720 | 290,000 | 1,077,160 | 3.7143 | 2.284 | 2.266 | 2.284 | 2.278 | 2.297 | 469,748 | 2.2931 | -0.54% |
| 2019-12-18 | 0 | 3.720 | 3.710 | 3.720 | 3.640 | 3.720 | 18,000 | 66,180 | 3.6767 | 2.297 | 2.290 | 2.297 | 2.247 | 2.297 | 29,157 | 2.2698 | 0.54% |
| 2019-12-17 | 0 | 3.700 | 3.690 | 3.700 | 3.700 | 3.700 | 746,000 | 2,760,200 | 3.7000 | 2.284 | 2.278 | 2.284 | 2.284 | 2.284 | 1,208,387 | 2.2842 | -0.54% |
| 2019-12-16 | 0 | 3.720 | 3.710 | 3.730 | 3.720 | 3.720 | 410,000 | 1,523,390 | 3.7156 | 2.297 | 2.290 | 2.303 | 2.297 | 2.297 | 664,127 | 2.2938 | 0.00% |
| 2019-12-13 | 0 | 3.720 | 3.710 | 3.730 | 3.710 | 3.720 | 90,000 | 334,480 | 3.7164 | 2.297 | 2.290 | 2.303 | 2.290 | 2.297 | 145,784 | 2.2944 | 0.27% |
| 2019-12-12 | 0 | 3.710 | 3.710 | 3.730 | 3.710 | 3.740 | 40,000 | 148,920 | 3.7230 | 2.290 | 2.290 | 2.303 | 2.290 | 2.309 | 64,793 | 2.2984 | -0.80% |
| 2019-12-11 | 0 | 3.740 | 3.730 | 3.740 | 3.720 | 3.750 | 16,000 | 59,800 | 3.7375 | 2.309 | 2.303 | 2.309 | 2.297 | 2.315 | 25,917 | 2.3074 | -0.53% |
| 2019-12-10 | 0 | 3.760 | 3.760 | 3.770 | 3.760 | 3.780 | 178,000 | 670,480 | 3.7667 | 2.321 | 2.321 | 2.327 | 2.321 | 2.334 | 288,328 | 2.3254 | -2.34% |
| 2019-12-09 | 0 | 3.850 | 3.780 | 3.860 | 3.850 | 3.850 | 766,700 | 2,951,795 | 3.8500 | 2.377 | 2.334 | 2.383 | 2.377 | 2.377 | 1,241,917 | 2.3768 | 0.79% |
| 2019-12-06 | 0 | 3.820 | 3.770 | 3.820 | 3.820 | 3.820 | 4,000 | 15,280 | 3.8200 | 2.358 | 2.327 | 2.358 | 2.358 | 2.358 | 6,479 | 2.3583 | 0.00% |
| 2019-12-05 | 0 | 3.820 | 3.790 | 3.820 | 3.820 | 3.830 | 908,000 | 3,477,600 | 3.8300 | 2.358 | 2.340 | 2.358 | 2.358 | 2.364 | 1,470,798 | 2.3644 | 0.00% |
| 2019-12-04 | 0 | 3.820 | 3.760 | 3.820 | - | - | 0 | 0 | - | 2.358 | 2.321 | 2.358 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 3.820 | 3.750 | 3.820 | 3.820 | 3.820 | 180,000 | 687,600 | 3.8200 | 2.358 | 2.315 | 2.358 | 2.358 | 2.358 | 291,568 | 2.3583 | 0.00% |
| 2019-12-02 | 0 | 3.820 | 3.760 | 3.820 | 3.820 | 3.820 | 32,000 | 122,240 | 3.8200 | 2.358 | 2.321 | 2.358 | 2.358 | 2.358 | 51,834 | 2.3583 | 0.00% |
| 2019-11-29 | 0 | 3.820 | 3.760 | 3.820 | 3.820 | 3.850 | 422,000 | 1,613,500 | 3.8235 | 2.358 | 2.321 | 2.358 | 2.358 | 2.377 | 683,565 | 2.3604 | 0.00% |
| 2019-11-28 | 0 | 3.820 | 3.760 | 3.820 | 3.760 | 3.850 | 116,000 | 443,120 | 3.8200 | 2.358 | 2.321 | 2.358 | 2.321 | 2.377 | 187,899 | 2.3583 | 1.06% |
| 2019-11-27 | 0 | 3.780 | 3.750 | 3.800 | 3.780 | 3.820 | 206,000 | 785,940 | 3.8152 | 2.334 | 2.315 | 2.346 | 2.334 | 2.358 | 333,683 | 2.3553 | -0.26% |
| 2019-11-26 | 0 | 3.790 | 3.750 | 3.830 | 3.790 | 3.830 | 106,000 | 405,580 | 3.8262 | 2.340 | 2.315 | 2.364 | 2.340 | 2.364 | 171,701 | 2.3621 | -1.04% |
| 2019-11-25 | 0 | 3.830 | 3.790 | 3.830 | 3.830 | 3.830 | 20,000 | 76,600 | 3.8300 | 2.364 | 2.340 | 2.364 | 2.364 | 2.364 | 32,396 | 2.3645 | 0.00% |
| 2019-11-22 | 0 | 3.830 | 3.800 | 3.900 | - | - | 0 | 0 | - | 2.364 | 2.346 | 2.408 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 3.830 | 3.800 | 3.830 | 3.830 | 3.850 | 40,000 | 153,840 | 3.8460 | 2.364 | 2.346 | 2.364 | 2.364 | 2.377 | 64,793 | 2.3743 | -0.52% |
| 2019-11-20 | 0 | 3.850 | 3.810 | 3.900 | - | - | 0 | 0 | - | 2.377 | 2.352 | 2.408 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 3.850 | 3.810 | 3.900 | - | - | 0 | 0 | - | 2.377 | 2.352 | 2.408 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 3.850 | 3.850 | 3.880 | 3.850 | 3.850 | 88,000 | 338,800 | 3.8500 | 2.377 | 2.377 | 2.395 | 2.377 | 2.377 | 142,544 | 2.3768 | 1.32% |
| 2019-11-15 | 0 | 3.800 | 3.750 | 3.800 | 3.800 | 3.910 | 10,000 | 38,660 | 3.8660 | 2.346 | 2.315 | 2.346 | 2.346 | 2.414 | 16,198 | 2.3867 | -2.56% |
| 2019-11-14 | 0 | 3.900 | 3.800 | 3.900 | 3.900 | 3.900 | 42,000 | 163,800 | 3.9000 | 2.408 | 2.346 | 2.408 | 2.408 | 2.408 | 68,033 | 2.4077 | 0.00% |
| 2019-11-13 | 0 | 3.900 | 3.800 | 3.960 | - | - | 0 | 0 | - | 2.408 | 2.346 | 2.445 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 3.900 | 3.800 | 3.950 | 3.900 | 3.900 | 114,000 | 444,600 | 3.9000 | 2.408 | 2.346 | 2.439 | 2.408 | 2.408 | 184,660 | 2.4077 | -0.26% |
| 2019-11-11 | 0 | 3.910 | 3.910 | 3.990 | 3.900 | 4.010 | 132,000 | 522,140 | 3.9556 | 2.414 | 2.414 | 2.463 | 2.408 | 2.476 | 213,816 | 2.4420 | -2.25% |
| 2019-11-08 | 0 | 4.000 | 4.000 | 4.010 | 3.980 | 4.000 | 74,000 | 295,760 | 3.9968 | 2.469 | 2.469 | 2.476 | 2.457 | 2.469 | 119,867 | 2.4674 | 0.25% |
| 2019-11-07 | 0 | 3.990 | 3.820 | 3.990 | 3.980 | 4.040 | 104,000 | 415,540 | 3.9956 | 2.463 | 2.358 | 2.463 | 2.457 | 2.494 | 168,461 | 2.4667 | -0.25% |
| 2019-11-06 | 0 | 4.000 | 4.000 | 4.010 | 3.960 | 4.000 | 66,000 | 263,720 | 3.9958 | 2.469 | 2.469 | 2.476 | 2.445 | 2.469 | 106,908 | 2.4668 | 0.25% |
| 2019-11-05 | 0 | 3.990 | 3.850 | 3.990 | - | - | 0 | 0 | - | 2.463 | 2.377 | 2.463 | - | - | 0 | - | -0.50% |
| 2019-11-04 | 0 | 4.010 | 3.770 | 4.010 | - | - | 0 | 0 | - | 2.476 | 2.327 | 2.476 | - | - | 0 | - | 0.00% |
| 2019-11-01 | 0 | 4.010 | 3.850 | 4.010 | - | - | 0 | 0 | - | 2.476 | 2.377 | 2.476 | - | - | 0 | - | 0.00% |
| 2019-10-31 | 0 | 4.010 | 3.850 | 4.010 | - | - | 0 | 0 | - | 2.476 | 2.377 | 2.476 | - | - | 0 | - | 0.00% |
| 2019-10-30 | 0 | 4.010 | 3.850 | 4.010 | - | - | 0 | 0 | - | 2.476 | 2.377 | 2.476 | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 4.010 | 3.710 | 4.060 | - | - | 0 | 0 | - | 2.476 | 2.290 | 2.506 | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 4.010 | 4.010 | 4.060 | 3.900 | 4.030 | 362,000 | 1,445,880 | 3.9941 | 2.476 | 2.476 | 2.506 | 2.408 | 2.488 | 586,375 | 2.4658 | 0.75% |
| 2019-10-25 | 0 | 3.980 | 3.880 | 4.020 | 3.900 | 3.980 | 182,000 | 722,600 | 3.9703 | 2.457 | 2.395 | 2.482 | 2.408 | 2.457 | 294,808 | 2.4511 | 2.05% |
| 2019-10-24 | 0 | 3.900 | 3.710 | 4.250 | 3.650 | 3.900 | 160,000 | 604,760 | 3.7798 | 2.408 | 2.290 | 2.624 | 2.253 | 2.408 | 259,171 | 2.3334 | 6.56% |
| 2019-10-23 | 0 | 3.660 | 3.660 | 3.700 | - | - | 0 | 0 | - | 2.260 | 2.260 | 2.284 | - | - | 0 | - | 0.00% |
| 2019-10-22 | 0 | 3.660 | 3.660 | 3.730 | 3.660 | 3.660 | 158,000 | 578,280 | 3.6600 | 2.260 | 2.260 | 2.303 | 2.260 | 2.260 | 255,932 | 2.2595 | 0.00% |
| 2019-10-21 | 0 | 3.660 | 3.620 | 3.680 | 3.660 | 3.700 | 22,000 | 80,700 | 3.6682 | 2.260 | 2.235 | 2.272 | 2.260 | 2.284 | 35,636 | 2.2646 | -1.88% |
| 2019-10-18 | 0 | 3.730 | 3.700 | 3.730 | - | - | 0 | 0 | - | 2.303 | 2.284 | 2.303 | - | - | 0 | - | -0.27% |
| 2019-10-17 | 0 | 3.740 | 3.680 | 3.740 | - | - | 0 | 0 | - | 2.309 | 2.272 | 2.309 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 3.740 | 3.680 | 3.750 | 3.740 | 3.740 | 46,000 | 172,040 | 3.7400 | 2.309 | 2.272 | 2.315 | 2.309 | 2.309 | 74,512 | 2.3089 | -0.27% |
| 2019-10-15 | 0 | 3.750 | 3.680 | 3.750 | 3.750 | 3.750 | 2,000 | 7,500 | 3.7500 | 2.315 | 2.272 | 2.315 | 2.315 | 2.315 | 3,240 | 2.3151 | 0.00% |
| 2019-10-14 | 0 | 3.750 | 3.660 | 3.780 | - | - | 0 | 0 | - | 2.315 | 2.260 | 2.334 | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 3.750 | 3.700 | 3.750 | 3.700 | 3.750 | 14,000 | 51,980 | 3.7129 | 2.315 | 2.284 | 2.315 | 2.284 | 2.315 | 22,678 | 2.2921 | -0.27% |
| 2019-10-10 | 0 | 3.760 | 3.660 | 3.760 | - | - | 0 | 0 | - | 2.321 | 2.260 | 2.321 | - | - | 0 | - | -0.27% |
| 2019-10-09 | 0 | 3.770 | 3.620 | 3.770 | - | - | 0 | 0 | - | 2.327 | 2.235 | 2.327 | - | - | 0 | - | -0.53% |
| 2019-10-08 | 0 | 3.790 | 3.600 | 3.780 | 3.790 | 3.790 | 40,000 | 151,600 | 3.7900 | 2.340 | 2.222 | 2.334 | 2.340 | 2.340 | 64,793 | 2.3398 | 0.26% |
| 2019-10-04 | 0 | 3.780 | 3.660 | 3.780 | 3.720 | 3.780 | 282,000 | 1,049,280 | 3.7209 | 2.334 | 2.260 | 2.334 | 2.297 | 2.334 | 456,790 | 2.2971 | -1.31% |
| 2019-10-03 | 0 | 3.830 | 3.740 | 3.830 | 3.730 | 3.830 | 22,000 | 83,240 | 3.7836 | 2.364 | 2.309 | 2.364 | 2.303 | 2.364 | 35,636 | 2.3358 | -1.03% |
| 2019-10-02 | 0 | 3.870 | 3.750 | 3.870 | 3.800 | 3.880 | 26,000 | 99,120 | 3.8123 | 2.389 | 2.315 | 2.389 | 2.346 | 2.395 | 42,115 | 2.3535 | 4.03% |
| 2019-09-30 | 0 | 3.720 | 3.750 | 3.760 | 3.560 | 3.750 | 330,000 | 1,191,420 | 3.6104 | 2.297 | 2.315 | 2.321 | 2.198 | 2.315 | 534,541 | 2.2289 | 4.49% |
| 2019-09-27 | 0 | 3.560 | 3.560 | 3.600 | 3.560 | 3.690 | 1,084,000 | 3,924,340 | 3.6202 | 2.198 | 2.198 | 2.222 | 2.198 | 2.278 | 1,755,887 | 2.2350 | -2.47% |
| 2019-09-26 | 0 | 3.650 | 3.620 | 3.650 | 3.650 | 3.970 | 664,000 | 2,509,220 | 3.7789 | 2.253 | 2.235 | 2.253 | 2.253 | 2.451 | 1,075,562 | 2.3329 | -8.29% |
| 2019-09-25 | 0 | 3.980 | 3.910 | 4.020 | - | - | 0 | 0 | - | 2.457 | 2.414 | 2.482 | - | - | 0 | - | 0.00% |
| 2019-09-24 | 0 | 3.980 | 3.980 | 4.030 | 3.980 | 4.050 | 36,000 | 145,580 | 4.0439 | 2.457 | 2.457 | 2.488 | 2.457 | 2.500 | 58,314 | 2.4965 | -1.73% |
| 2019-09-23 | 0 | 4.050 | 3.950 | 4.050 | - | - | 0 | 0 | - | 2.500 | 2.439 | 2.500 | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 4.050 | 3.950 | 4.050 | - | - | 2,000 | 7,920 | 3.9600 | 2.500 | 2.439 | 2.500 | - | - | 3,240 | 2.4447 | -0.49% |
| 2019-09-19 | 0 | 4.070 | 3.970 | 4.070 | 4.070 | 4.100 | 104,000 | 425,060 | 4.0871 | 2.513 | 2.451 | 2.513 | 2.513 | 2.531 | 168,461 | 2.5232 | 1.75% |
| 2019-09-18 | 0 | 4.000 | 4.000 | 4.090 | 3.910 | 4.100 | 34,000 | 138,720 | 4.0800 | 2.469 | 2.469 | 2.525 | 2.414 | 2.531 | 55,074 | 2.5188 | -2.44% |
| 2019-09-17 | 0 | 4.100 | 4.000 | 4.170 | 3.850 | 4.290 | 1,366,000 | 5,730,560 | 4.1951 | 2.531 | 2.469 | 2.574 | 2.377 | 2.648 | 2,212,676 | 2.5899 | 3.54% |
| 2019-09-16 | 0 | 3.960 | 3.920 | 4.000 | 3.850 | 3.970 | 510,000 | 1,991,120 | 3.9042 | 2.445 | 2.420 | 2.469 | 2.377 | 2.451 | 826,109 | 2.4102 | 4.21% |
| 2019-09-13 | 0 | 3.800 | 3.760 | 3.820 | 3.800 | 3.860 | 162,000 | 621,180 | 3.8344 | 2.346 | 2.321 | 2.358 | 2.346 | 2.383 | 262,411 | 2.3672 | -1.04% |
| 2019-09-12 | 0 | 3.840 | 3.840 | 3.860 | 3.840 | 3.880 | 148,000 | 571,780 | 3.8634 | 2.371 | 2.371 | 2.383 | 2.371 | 2.395 | 239,734 | 2.3851 | 0.52% |
| 2019-09-11 | 0 | 3.850 | 3.850 | 3.890 | 3.850 | 3.940 | 206,000 | 802,580 | 3.8960 | 2.358 | 2.358 | 2.383 | 2.358 | 2.413 | 336,304 | 2.3865 | -1.53% |
| 2019-09-10 | 0 | 3.910 | 3.910 | 3.960 | 3.910 | 4.020 | 96,000 | 382,840 | 3.9879 | 2.395 | 2.395 | 2.426 | 2.395 | 2.462 | 156,724 | 2.4428 | -1.01% |
| 2019-09-09 | 0 | 3.950 | 3.910 | 3.990 | 3.950 | 4.010 | 38,000 | 151,660 | 3.9911 | 2.420 | 2.395 | 2.444 | 2.420 | 2.456 | 62,037 | 2.4447 | 0.00% |
| 2019-09-06 | 0 | 3.950 | 3.910 | 3.950 | 3.950 | 3.960 | 58,000 | 229,340 | 3.9541 | 2.420 | 2.395 | 2.420 | 2.420 | 2.426 | 94,687 | 2.4221 | -1.25% |
| 2019-09-05 | 0 | 4.000 | 3.960 | 4.000 | 4.000 | 4.020 | 30,000 | 120,400 | 4.0133 | 2.450 | 2.426 | 2.450 | 2.450 | 2.462 | 48,976 | 2.4583 | -1.48% |
| 2019-09-04 | 0 | 4.060 | 3.980 | 4.060 | 3.920 | 4.060 | 8,000 | 31,640 | 3.9550 | 2.487 | 2.438 | 2.487 | 2.401 | 2.487 | 13,060 | 2.4226 | 1.00% |
| 2019-09-03 | 0 | 4.020 | 3.980 | 4.020 | - | - | 0 | 0 | - | 2.462 | 2.438 | 2.462 | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 4.020 | 4.010 | 4.050 | 4.010 | 4.040 | 32,000 | 128,880 | 4.0275 | 2.462 | 2.456 | 2.481 | 2.456 | 2.475 | 52,241 | 2.4670 | -3.13% |
| 2019-08-30 | 0 | 4.150 | 4.040 | 4.150 | 4.100 | 4.150 | 16,000 | 65,800 | 4.1125 | 2.542 | 2.475 | 2.542 | 2.511 | 2.542 | 26,121 | 2.5191 | -0.95% |
| 2019-08-29 | 0 | 4.190 | 4.050 | 4.190 | 4.100 | 4.190 | 14,000 | 57,760 | 4.1257 | 2.567 | 2.481 | 2.567 | 2.511 | 2.567 | 22,856 | 2.5272 | 2.20% |
| 2019-08-28 | 0 | 4.100 | 4.020 | 4.100 | 4.100 | 4.100 | 10,000 | 41,000 | 4.1000 | 2.511 | 2.462 | 2.511 | 2.511 | 2.511 | 16,325 | 2.5114 | -1.68% |
| 2019-08-27 | 0 | 4.170 | 4.100 | 4.210 | 4.170 | 4.240 | 30,000 | 125,800 | 4.1933 | 2.554 | 2.511 | 2.579 | 2.554 | 2.597 | 48,976 | 2.5686 | -1.65% |
| 2019-08-26 | 0 | 4.240 | 4.240 | 4.270 | 4.240 | 4.240 | 12,000 | 50,880 | 4.2400 | 2.597 | 2.597 | 2.616 | 2.597 | 2.597 | 19,591 | 2.5972 | -0.24% |
| 2019-08-23 | 0 | 4.250 | 4.250 | 4.280 | 4.250 | 4.250 | 90,000 | 382,500 | 4.2500 | 2.603 | 2.603 | 2.622 | 2.603 | 2.603 | 146,929 | 2.6033 | 0.00% |
| 2019-08-22 | 0 | 4.250 | 4.250 | 4.320 | 4.210 | 4.210 | 20,000 | 84,200 | 4.2100 | 2.603 | 2.603 | 2.646 | 2.579 | 2.579 | 32,651 | 2.5788 | -1.85% |
| 2019-08-21 | 0 | 4.330 | 4.300 | 4.350 | - | - | 0 | 0 | - | 2.652 | 2.634 | 2.665 | - | - | 0 | - | 0.00% |
| 2019-08-20 | 0 | 4.330 | 4.300 | 4.330 | 4.300 | 4.330 | 14,000 | 60,500 | 4.3214 | 2.652 | 2.634 | 2.652 | 2.634 | 2.652 | 22,856 | 2.6471 | 0.00% |
| 2019-08-19 | 0 | 4.330 | 4.320 | 4.350 | 4.310 | 4.500 | 132,000 | 572,340 | 4.3359 | 2.652 | 2.646 | 2.665 | 2.640 | 2.756 | 215,496 | 2.6559 | 1.64% |
| 2019-08-16 | 0 | 4.260 | 4.220 | 4.280 | 4.200 | 4.260 | 64,000 | 271,120 | 4.2363 | 2.609 | 2.585 | 2.622 | 2.573 | 2.609 | 104,483 | 2.5949 | 3.90% |
| 2019-08-15 | 0 | 4.100 | 4.100 | 4.150 | 4.100 | 4.100 | 10,000 | 41,000 | 4.1000 | 2.511 | 2.511 | 2.542 | 2.511 | 2.511 | 16,325 | 2.5114 | -2.84% |
| 2019-08-14 | 0 | 4.220 | 4.110 | 4.220 | 4.200 | 4.240 | 18,000 | 75,760 | 4.2089 | 2.585 | 2.518 | 2.585 | 2.573 | 2.597 | 29,386 | 2.5781 | -0.71% |
| 2019-08-13 | 0 | 4.250 | 4.200 | 4.250 | 4.250 | 4.250 | 288,000 | 1,224,000 | 4.2500 | 2.603 | 2.573 | 2.603 | 2.603 | 2.603 | 470,172 | 2.6033 | 0.00% |
| 2019-08-12 | 0 | 4.250 | 4.200 | 4.250 | 4.250 | 4.250 | 378,000 | 1,606,500 | 4.2500 | 2.603 | 2.573 | 2.603 | 2.603 | 2.603 | 617,101 | 2.6033 | -0.23% |
| 2019-08-09 | 0 | 4.260 | 4.250 | 4.270 | 4.260 | 4.260 | 30,000 | 127,800 | 4.2600 | 2.609 | 2.603 | 2.616 | 2.609 | 2.609 | 48,976 | 2.6094 | 0.00% |
| 2019-08-08 | 0 | 4.260 | 4.260 | 4.290 | 4.230 | 4.230 | 2,000 | 8,460 | 4.2300 | 2.609 | 2.609 | 2.628 | 2.591 | 2.591 | 3,265 | 2.5910 | 0.00% |
| 2019-08-07 | 0 | 4.260 | 4.250 | 4.260 | 4.230 | 4.260 | 100,000 | 424,680 | 4.2468 | 2.609 | 2.603 | 2.609 | 2.591 | 2.609 | 163,254 | 2.6013 | 0.71% |
| 2019-08-06 | 0 | 4.230 | 4.200 | 4.230 | 4.230 | 4.230 | 24,000 | 101,520 | 4.2300 | 2.591 | 2.573 | 2.591 | 2.591 | 2.591 | 39,181 | 2.5910 | 0.00% |
| 2019-08-05 | 0 | 4.230 | 4.230 | 4.250 | 4.200 | 4.250 | 92,000 | 388,940 | 4.2276 | 2.591 | 2.591 | 2.603 | 2.573 | 2.603 | 150,194 | 2.5896 | 2.17% |
| 2019-08-02 | 0 | 4.140 | 4.140 | 4.200 | 4.100 | 4.100 | 20,000 | 82,000 | 4.1000 | 2.536 | 2.536 | 2.573 | 2.511 | 2.511 | 32,651 | 2.5114 | -0.48% |
| 2019-08-01 | 0 | 4.160 | 4.130 | 4.200 | 4.160 | 4.230 | 288,000 | 1,207,620 | 4.1931 | 2.548 | 2.530 | 2.573 | 2.548 | 2.591 | 470,172 | 2.5685 | -2.12% |
| 2019-07-31 | 0 | 4.250 | 4.200 | 4.250 | - | - | 0 | 0 | - | 2.603 | 2.573 | 2.603 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 4.250 | 4.250 | 4.290 | - | - | 0 | 0 | - | 2.603 | 2.603 | 2.628 | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 4.250 | 4.200 | 4.260 | 4.250 | 4.260 | 110,000 | 467,640 | 4.2513 | 2.603 | 2.573 | 2.609 | 2.603 | 2.609 | 179,580 | 2.6041 | -0.23% |
| 2019-07-26 | 0 | 4.260 | 4.240 | 4.300 | 4.190 | 4.420 | 180,000 | 758,220 | 4.2123 | 2.609 | 2.597 | 2.634 | 2.567 | 2.707 | 293,858 | 2.5802 | 2.65% |
| 2019-07-25 | 0 | 4.150 | 4.150 | 4.180 | 4.150 | 4.150 | 30,000 | 124,500 | 4.1500 | 2.542 | 2.542 | 2.560 | 2.542 | 2.542 | 48,976 | 2.5420 | 1.47% |
| 2019-07-24 | 0 | 4.090 | 4.090 | 4.200 | 3.900 | 4.090 | 90,000 | 361,660 | 4.0184 | 2.505 | 2.505 | 2.573 | 2.389 | 2.505 | 146,929 | 2.4615 | 0.99% |
| 2019-07-23 | 0 | 4.050 | 4.050 | 4.090 | - | - | 0 | 0 | - | 2.481 | 2.481 | 2.505 | - | - | 0 | - | 0.00% |
| 2019-07-22 | 0 | 4.050 | 4.020 | 4.090 | - | - | 0 | 0 | - | 2.481 | 2.462 | 2.505 | - | - | 0 | - | 0.00% |
| 2019-07-19 | 0 | 4.050 | 4.020 | 4.050 | 4.020 | 4.050 | 38,000 | 153,600 | 4.0421 | 2.481 | 2.462 | 2.481 | 2.462 | 2.481 | 62,037 | 2.4760 | 1.50% |
| 2019-07-18 | 0 | 3.990 | 3.960 | 4.090 | - | - | 0 | 0 | - | 2.444 | 2.426 | 2.505 | - | - | 0 | - | 0.00% |
| 2019-07-17 | 0 | 3.990 | 3.990 | 4.030 | - | - | 0 | 0 | - | 2.444 | 2.444 | 2.469 | - | - | 0 | - | 0.00% |
| 2019-07-16 | 0 | 3.990 | 3.940 | 3.990 | 3.950 | 3.990 | 24,000 | 94,980 | 3.9575 | 2.444 | 2.413 | 2.444 | 2.420 | 2.444 | 39,181 | 2.4241 | 1.53% |
| 2019-07-15 | 0 | 3.930 | 3.930 | 3.990 | 3.840 | 3.950 | 2,678,000 | 10,437,260 | 3.8974 | 2.407 | 2.407 | 2.444 | 2.352 | 2.420 | 4,371,950 | 2.3873 | 2.08% |
| 2019-07-12 | 0 | 3.850 | 3.840 | 3.900 | 3.850 | 3.850 | 2,422,000 | 9,324,700 | 3.8500 | 2.358 | 2.352 | 2.389 | 2.358 | 2.358 | 3,954,019 | 2.3583 | 0.52% |
| 2019-07-11 | 0 | 3.830 | 3.820 | 3.860 | - | - | 0 | 0 | - | 2.346 | 2.340 | 2.364 | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 3.830 | 3.820 | 3.880 | 3.800 | 3.830 | 640,000 | 2,475,900 | 3.8686 | 2.346 | 2.340 | 2.377 | 2.328 | 2.346 | 1,044,827 | 2.3697 | -1.29% |
| 2019-07-09 | 0 | 3.880 | 3.880 | 3.910 | 3.880 | 3.920 | 680,000 | 2,664,120 | 3.9178 | 2.377 | 2.377 | 2.395 | 2.377 | 2.401 | 1,110,129 | 2.3998 | -1.27% |
| 2019-07-08 | 0 | 3.930 | 3.930 | 3.950 | - | - | 0 | 0 | - | 2.407 | 2.407 | 2.420 | - | - | 0 | - | 0.77% |
| 2019-07-05 | 0 | 3.900 | 3.900 | 3.950 | 3.900 | 3.900 | 6,000 | 23,400 | 3.9000 | 2.389 | 2.389 | 2.420 | 2.389 | 2.389 | 9,795 | 2.3889 | 0.00% |
| 2019-07-04 | 0 | 3.900 | 3.900 | 3.920 | 3.900 | 3.930 | 92,000 | 360,400 | 3.9174 | 2.389 | 2.389 | 2.401 | 2.389 | 2.407 | 150,194 | 2.3996 | -1.27% |
| 2019-07-03 | 0 | 3.950 | 3.930 | 3.950 | - | - | 0 | 0 | - | 2.420 | 2.407 | 2.420 | - | - | 0 | - | 0.00% |
| 2019-07-02 | 0 | 3.950 | 3.930 | 3.950 | 3.930 | 3.950 | 50,000 | 197,300 | 3.9460 | 2.420 | 2.407 | 2.420 | 2.407 | 2.420 | 81,627 | 2.4171 | 0.77% |
| 2019-06-28 | 0 | 3.920 | 3.920 | 3.950 | 3.920 | 3.920 | 20,000 | 78,400 | 3.9200 | 2.401 | 2.401 | 2.420 | 2.401 | 2.401 | 32,651 | 2.4012 | -0.76% |
| 2019-06-27 | 0 | 3.950 | 3.920 | 3.950 | - | - | 0 | 0 | - | 2.420 | 2.401 | 2.420 | - | - | 0 | - | 0.00% |
| 2019-06-26 | 0 | 3.950 | 3.920 | 3.950 | 3.900 | 3.950 | 34,000 | 134,200 | 3.9471 | 2.420 | 2.401 | 2.420 | 2.389 | 2.420 | 55,506 | 2.4177 | 0.00% |
| 2019-06-25 | 0 | 3.950 | 3.900 | 3.960 | - | - | 0 | 0 | - | 2.420 | 2.389 | 2.426 | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 3.950 | 3.920 | 4.000 | - | - | 0 | 0 | - | 2.420 | 2.401 | 2.450 | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 3.950 | 3.950 | 4.080 | - | - | 0 | 0 | - | 2.420 | 2.420 | 2.499 | - | - | 0 | - | 0.00% |
| 2019-06-20 | 0 | 3.950 | 3.910 | 3.980 | 3.950 | 3.980 | 96,000 | 380,900 | 3.9677 | 2.420 | 2.395 | 2.438 | 2.420 | 2.438 | 156,724 | 2.4304 | -0.75% |
| 2019-06-19 | 0 | 3.980 | 3.980 | 4.130 | - | - | 0 | 0 | - | 2.438 | 2.438 | 2.530 | - | - | 0 | - | 0.00% |
| 2019-06-18 | 0 | 3.980 | 3.950 | 4.140 | 3.980 | 3.980 | 2,000 | 7,960 | 3.9800 | 2.438 | 2.420 | 2.536 | 2.438 | 2.438 | 3,265 | 2.4379 | 2.05% |
| 2019-06-17 | 0 | 3.900 | 3.900 | 4.200 | - | - | 0 | 0 | - | 2.389 | 2.389 | 2.573 | - | - | 0 | - | 0.52% |
| 2019-06-14 | 0 | 3.880 | 3.880 | 3.950 | - | - | 0 | 0 | - | 2.377 | 2.377 | 2.420 | - | - | 0 | - | 0.78% |
| 2019-06-13 | 0 | 3.850 | 3.850 | 4.200 | - | - | 0 | 0 | - | 2.358 | 2.358 | 2.573 | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 3.850 | 3.850 | 4.200 | 3.850 | 3.850 | 2,000 | 7,700 | 3.8500 | 2.358 | 2.358 | 2.573 | 2.358 | 2.358 | 3,265 | 2.3583 | -1.28% |
| 2019-06-11 | 0 | 3.900 | 3.850 | 4.050 | 3.900 | 3.910 | 90,000 | 353,400 | 3.9267 | 2.389 | 2.358 | 2.481 | 2.389 | 2.395 | 146,929 | 2.4052 | 0.00% |
| 2019-06-10 | 0 | 3.900 | 3.870 | 3.900 | 3.900 | 3.900 | 224,000 | 873,600 | 3.9000 | 2.389 | 2.371 | 2.389 | 2.389 | 2.389 | 365,690 | 2.3889 | 0.00% |
| 2019-06-06 | 0 | 3.900 | 3.900 | 3.980 | 3.900 | 3.900 | 10,000 | 39,000 | 3.9000 | 2.389 | 2.389 | 2.438 | 2.389 | 2.389 | 16,325 | 2.3889 | -0.26% |
| 2019-06-05 | 0 | 3.910 | 3.910 | 3.980 | 3.910 | 3.910 | 26,000 | 101,660 | 3.9100 | 2.395 | 2.395 | 2.438 | 2.395 | 2.395 | 42,446 | 2.3950 | 0.00% |
| 2019-06-04 | 0 | 3.910 | 3.870 | 3.940 | - | - | 0 | 0 | - | 2.395 | 2.371 | 2.413 | - | - | 0 | - | 0.00% |
| 2019-06-03 | 0 | 3.910 | 3.810 | 3.980 | - | - | 0 | 0 | - | 2.395 | 2.334 | 2.438 | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 3.910 | 3.800 | 3.980 | 3.910 | 3.980 | 22,000 | 86,920 | 3.9509 | 2.395 | 2.328 | 2.438 | 2.395 | 2.438 | 35,916 | 2.4201 | -2.25% |
| 2019-05-30 | 0 | 4.000 | 3.960 | 4.080 | 4.000 | 4.000 | 4,000 | 16,000 | 4.0000 | 2.450 | 2.426 | 2.499 | 2.450 | 2.450 | 6,530 | 2.4502 | 0.50% |
| 2019-05-29 | 0 | 3.980 | 3.960 | 4.170 | 3.980 | 3.980 | 50,000 | 199,400 | 3.9880 | 2.438 | 2.426 | 2.554 | 2.438 | 2.438 | 81,627 | 2.4428 | 0.76% |
| 2019-05-28 | 0 | 3.950 | 3.920 | 4.200 | 3.950 | 4.200 | 3,784,000 | 14,857,330 | 3.9264 | 2.420 | 2.401 | 2.573 | 2.420 | 2.573 | 6,177,542 | 2.4051 | 0.51% |
| 2019-05-27 | 0 | 3.930 | 3.930 | 4.000 | 3.910 | 3.910 | 6,000 | 23,460 | 3.9100 | 2.407 | 2.407 | 2.450 | 2.395 | 2.395 | 9,795 | 2.3950 | -2.00% |
| 2019-05-24 | 0 | 4.010 | 3.900 | 4.030 | 4.010 | 4.010 | 964,000 | 3,865,640 | 4.0100 | 2.456 | 2.389 | 2.469 | 2.456 | 2.456 | 1,573,771 | 2.4563 | 0.00% |
| 2019-05-23 | 0 | 4.010 | 4.010 | 4.050 | 4.010 | 4.010 | 194,000 | 777,940 | 4.0100 | 2.456 | 2.456 | 2.481 | 2.456 | 2.456 | 316,713 | 2.4563 | 0.00% |
| 2019-05-22 | 0 | 4.010 | 4.010 | 4.040 | 4.010 | 4.020 | 36,000 | 144,420 | 4.0117 | 2.456 | 2.456 | 2.475 | 2.456 | 2.462 | 58,772 | 2.4573 | -1.23% |
| 2019-05-21 | 0 | 4.060 | 4.010 | 4.060 | - | - | 0 | 0 | - | 2.487 | 2.456 | 2.487 | - | - | 0 | - | -0.98% |
| 2019-05-20 | 0 | 4.100 | 4.010 | 4.100 | 4.100 | 4.100 | 6,000 | 24,600 | 4.1000 | 2.511 | 2.456 | 2.511 | 2.511 | 2.511 | 9,795 | 2.5114 | -2.15% |
| 2019-05-17 | 0 | 4.190 | 4.040 | 4.190 | 4.180 | 4.190 | 38,000 | 159,120 | 4.1874 | 2.567 | 2.475 | 2.567 | 2.560 | 2.567 | 62,037 | 2.5649 | 2.20% |
| 2019-05-16 | 0 | 4.100 | 4.040 | 4.150 | 4.030 | 4.100 | 8,000 | 32,520 | 4.0650 | 2.511 | 2.475 | 2.542 | 2.469 | 2.511 | 13,060 | 2.4900 | 1.74% |
| 2019-05-15 | 0 | 4.030 | 4.030 | 4.120 | 4.010 | 4.010 | 10,000 | 40,100 | 4.0100 | 2.469 | 2.469 | 2.524 | 2.456 | 2.456 | 16,325 | 2.4563 | 2.54% |
| 2019-05-14 | 0 | 4.010 | 4.010 | 4.150 | 4.010 | 4.080 | 54,000 | 218,080 | 4.0385 | 2.407 | 2.407 | 2.491 | 2.407 | 2.449 | 89,952 | 2.4244 | -4.98% |
| 2019-05-10 | 0 | 4.220 | 4.100 | 4.230 | 4.060 | 4.220 | 42,000 | 172,040 | 4.0962 | 2.533 | 2.461 | 2.539 | 2.437 | 2.533 | 69,963 | 2.4590 | 5.24% |
| 2019-05-09 | 0 | 4.010 | 4.010 | 4.070 | 4.010 | 4.090 | 224,000 | 899,840 | 4.0171 | 2.407 | 2.407 | 2.443 | 2.407 | 2.455 | 373,134 | 2.4116 | -3.61% |
| 2019-05-08 | 0 | 4.160 | 4.160 | 4.180 | 4.150 | 4.180 | 28,000 | 116,540 | 4.1621 | 2.497 | 2.497 | 2.509 | 2.491 | 2.509 | 46,642 | 2.4986 | -0.48% |
| 2019-05-07 | 0 | 4.180 | 4.000 | 4.180 | - | - | 0 | 0 | - | 2.509 | 2.401 | 2.509 | - | - | 0 | - | 0.00% |
| 2019-05-06 | 0 | 4.180 | 3.940 | 4.180 | 4.180 | 4.180 | 32,000 | 133,760 | 4.1800 | 2.509 | 2.365 | 2.509 | 2.509 | 2.509 | 53,305 | 2.5093 | -1.65% |
| 2019-05-03 | 0 | 4.250 | 4.180 | 4.250 | 4.250 | 4.250 | 209,000 | 888,250 | 4.2500 | 2.551 | 2.509 | 2.551 | 2.551 | 2.551 | 348,147 | 2.5514 | 0.00% |
| 2019-05-02 | 0 | 4.250 | 4.210 | 4.250 | 4.250 | 4.250 | 90,000 | 382,500 | 4.2500 | 2.551 | 2.527 | 2.551 | 2.551 | 2.551 | 149,920 | 2.5514 | 0.00% |
| 2019-04-30 | 0 | 4.250 | 4.180 | 4.250 | 4.240 | 4.250 | 38,000 | 161,300 | 4.2447 | 2.551 | 2.509 | 2.551 | 2.545 | 2.551 | 63,299 | 2.5482 | 0.00% |
| 2019-04-29 | 0 | 4.250 | 4.210 | 4.250 | 4.210 | 4.250 | 24,000 | 101,200 | 4.2167 | 2.551 | 2.527 | 2.551 | 2.527 | 2.551 | 39,979 | 2.5314 | 1.19% |
| 2019-04-26 | 0 | 4.200 | 4.200 | 4.250 | 4.200 | 4.260 | 328,000 | 1,396,680 | 4.2582 | 2.521 | 2.521 | 2.551 | 2.521 | 2.557 | 546,374 | 2.5563 | -1.87% |
| 2019-04-25 | 0 | 4.280 | 4.240 | 4.280 | 4.260 | 4.280 | 336,000 | 1,432,880 | 4.2645 | 2.569 | 2.545 | 2.569 | 2.557 | 2.569 | 559,700 | 2.5601 | 0.47% |
| 2019-04-24 | 0 | 4.260 | 4.220 | 4.260 | 4.210 | 4.270 | 365,000 | 1,557,890 | 4.2682 | 2.557 | 2.533 | 2.557 | 2.527 | 2.563 | 608,008 | 2.5623 | -0.23% |
| 2019-04-23 | 0 | 4.270 | 4.200 | 4.270 | 4.200 | 4.270 | 8,000 | 34,020 | 4.2525 | 2.563 | 2.521 | 2.563 | 2.521 | 2.563 | 13,326 | 2.5529 | -0.23% |
| 2019-04-18 | 0 | 4.280 | 4.250 | 4.300 | - | - | 0 | 0 | - | 2.569 | 2.551 | 2.581 | - | - | 0 | - | 0.00% |
| 2019-04-17 | 0 | 4.280 | 4.200 | 4.280 | 4.250 | 4.300 | 210,000 | 898,540 | 4.2788 | 2.569 | 2.521 | 2.569 | 2.551 | 2.581 | 349,813 | 2.5686 | 0.00% |
| 2019-04-16 | 0 | 4.280 | 4.280 | 4.300 | 4.150 | 4.300 | 332,000 | 1,411,040 | 4.2501 | 2.569 | 2.569 | 2.581 | 2.491 | 2.581 | 553,037 | 2.5514 | -0.23% |
| 2019-04-15 | 0 | 4.290 | 4.240 | 4.290 | - | - | 0 | 0 | - | 2.575 | 2.545 | 2.575 | - | - | 0 | - | -0.23% |
| 2019-04-12 | 0 | 4.300 | 4.250 | 4.300 | 4.190 | 4.300 | 10,000 | 42,760 | 4.2760 | 2.581 | 2.551 | 2.581 | 2.515 | 2.581 | 16,658 | 2.5670 | 0.00% |
| 2019-04-11 | 0 | 4.300 | 4.200 | 4.300 | - | - | 0 | 0 | - | 2.581 | 2.521 | 2.581 | - | - | 0 | - | -0.69% |
| 2019-04-10 | 0 | 4.330 | 4.250 | 4.340 | 4.250 | 4.330 | 1,124,000 | 4,831,860 | 4.2988 | 2.599 | 2.551 | 2.605 | 2.551 | 2.599 | 1,872,331 | 2.5807 | 0.70% |
| 2019-04-09 | 0 | 4.300 | 4.280 | 4.300 | 4.200 | 4.300 | 1,586,000 | 6,811,700 | 4.2949 | 2.581 | 2.569 | 2.581 | 2.521 | 2.581 | 2,641,920 | 2.5783 | 0.00% |
| 2019-04-08 | 0 | 4.300 | 4.300 | 4.330 | 4.300 | 4.330 | 1,174,000 | 5,048,320 | 4.3001 | 2.581 | 2.581 | 2.599 | 2.581 | 2.599 | 1,955,620 | 2.5814 | 0.00% |
| 2019-04-04 | 0 | 4.300 | 4.300 | 4.330 | 4.300 | 4.330 | 530,004 | 2,279,077 | 4.3001 | 2.581 | 2.581 | 2.599 | 2.581 | 2.599 | 882,868 | 2.5814 | 0.00% |
| 2019-04-03 | 0 | 4.300 | 4.300 | 4.330 | 4.270 | 4.330 | 752,000 | 3,233,820 | 4.3003 | 2.581 | 2.581 | 2.599 | 2.563 | 2.599 | 1,252,663 | 2.5816 | 0.00% |
| 2019-04-02 | 0 | 4.300 | 4.300 | 4.340 | 4.300 | 4.370 | 426,200 | 1,839,214 | 4.3154 | 2.581 | 2.581 | 2.605 | 2.581 | 2.623 | 709,953 | 2.5906 | -1.60% |
| 2019-04-01 | 0 | 4.370 | 4.300 | 4.370 | 4.280 | 4.390 | 44,000 | 189,260 | 4.3014 | 2.623 | 2.581 | 2.623 | 2.569 | 2.635 | 73,294 | 2.5822 | 0.23% |
| 2019-03-29 | 0 | 4.360 | 4.330 | 4.370 | 4.360 | 4.360 | 82,000 | 357,520 | 4.3600 | 2.617 | 2.599 | 2.623 | 2.617 | 2.617 | 136,594 | 2.6174 | 0.00% |
| 2019-03-28 | 0 | 4.360 | 4.320 | 4.390 | 4.310 | 4.390 | 514,000 | 2,220,480 | 4.3200 | 2.617 | 2.593 | 2.635 | 2.587 | 2.635 | 856,208 | 2.5934 | 1.63% |
| 2019-03-27 | 0 | 4.290 | 4.250 | 4.300 | 4.010 | 4.290 | 172,000 | 726,100 | 4.2215 | 2.575 | 2.551 | 2.581 | 2.407 | 2.575 | 286,513 | 2.5343 | 7.52% |
| 2019-03-26 | 0 | 3.990 | 3.920 | 4.100 | 3.750 | 4.290 | 678,000 | 2,712,520 | 4.0008 | 2.395 | 2.353 | 2.461 | 2.251 | 2.575 | 1,129,396 | 2.4017 | -8.28% |
| 2019-03-25 | 0 | 4.350 | 4.310 | 4.400 | - | - | 0 | 0 | - | 2.611 | 2.587 | 2.641 | - | - | 0 | - | 0.00% |
| 2019-03-22 | 0 | 4.350 | 4.330 | 4.350 | 4.350 | 4.350 | 16,217 | 70,522 | 4.3486 | 2.611 | 2.599 | 2.611 | 2.611 | 2.611 | 27,014 | 2.6106 | -0.23% |
| 2019-03-21 | 0 | 4.360 | 4.330 | 4.360 | 4.290 | 4.360 | 252,534 | 1,086,689 | 4.3031 | 2.617 | 2.599 | 2.617 | 2.575 | 2.617 | 420,665 | 2.5833 | 2.83% |
| 2019-03-20 | 0 | 4.240 | 4.320 | 4.350 | 4.240 | 4.320 | 92,000 | 395,060 | 4.2941 | 2.545 | 2.593 | 2.611 | 2.545 | 2.593 | 153,251 | 2.5779 | -1.17% |
| 2019-03-19 | 0 | 4.290 | 4.240 | 4.310 | 4.290 | 4.300 | 108,000 | 463,400 | 4.2907 | 2.575 | 2.545 | 2.587 | 2.575 | 2.581 | 179,904 | 2.5758 | 0.00% |
| 2019-03-18 | 0 | 4.290 | 4.290 | 4.350 | 4.290 | 4.350 | 30,000 | 128,940 | 4.2980 | 2.575 | 2.575 | 2.611 | 2.575 | 2.611 | 49,973 | 2.5802 | -0.23% |
| 2019-03-15 | 0 | 4.300 | 4.290 | 4.310 | 4.280 | 4.350 | 166,000 | 712,740 | 4.2936 | 2.581 | 2.575 | 2.587 | 2.569 | 2.611 | 276,519 | 2.5775 | 0.00% |
| 2019-03-14 | 0 | 4.300 | 4.190 | 4.300 | 4.350 | 4.350 | 10,000 | 43,500 | 4.3500 | 2.581 | 2.515 | 2.581 | 2.611 | 2.611 | 16,658 | 2.6114 | -1.15% |
| 2019-03-13 | 0 | 4.350 | 4.200 | 4.350 | 4.160 | 4.360 | 18,000 | 75,740 | 4.2078 | 2.611 | 2.521 | 2.611 | 2.497 | 2.617 | 29,984 | 2.5260 | 3.57% |
| 2019-03-12 | 0 | 4.200 | 4.190 | 4.400 | 4.200 | 4.200 | 18,000 | 75,600 | 4.2000 | 2.521 | 2.515 | 2.641 | 2.521 | 2.521 | 29,984 | 2.5213 | 0.96% |
| 2019-03-11 | 0 | 4.160 | 4.150 | 4.360 | 4.120 | 4.160 | 18,000 | 74,460 | 4.1367 | 2.497 | 2.491 | 2.617 | 2.473 | 2.497 | 29,984 | 2.4833 | 1.46% |
| 2019-03-08 | 0 | 4.100 | 4.070 | 4.110 | 4.100 | 4.330 | 64,000 | 269,640 | 4.2131 | 2.461 | 2.443 | 2.467 | 2.461 | 2.599 | 106,610 | 2.5292 | -3.30% |
| 2019-03-07 | 0 | 4.240 | 4.220 | 4.350 | 4.240 | 4.340 | 4,000 | 17,160 | 4.2900 | 2.545 | 2.533 | 2.611 | 2.545 | 2.605 | 6,663 | 2.5754 | -1.40% |
| 2019-03-06 | 0 | 4.300 | 4.240 | 4.340 | 4.300 | 4.390 | 14,000 | 60,380 | 4.3129 | 2.581 | 2.545 | 2.605 | 2.581 | 2.635 | 23,321 | 2.5891 | 1.42% |
| 2019-03-05 | 0 | 4.240 | 4.240 | 4.350 | - | - | 0 | 0 | - | 2.545 | 2.545 | 2.611 | - | - | 0 | - | 0.24% |
| 2019-03-04 | 0 | 4.230 | 4.150 | 4.240 | 4.100 | 4.230 | 10,000 | 41,640 | 4.1640 | 2.539 | 2.491 | 2.545 | 2.461 | 2.539 | 16,658 | 2.4997 | -0.47% |
| 2019-03-01 | 0 | 4.250 | 4.250 | 4.280 | 4.100 | 4.210 | 56,006 | 235,106 | 4.1979 | 2.551 | 2.551 | 2.569 | 2.461 | 2.527 | 93,293 | 2.5201 | 0.47% |
| 2019-02-28 | 0 | 4.230 | 4.220 | 4.230 | - | - | 0 | 0 | - | 2.539 | 2.533 | 2.539 | - | - | 0 | - | -0.47% |
| 2019-02-27 | 0 | 4.250 | 4.200 | 4.320 | 4.200 | 4.360 | 16,000 | 68,620 | 4.2888 | 2.551 | 2.521 | 2.593 | 2.521 | 2.617 | 26,652 | 2.5746 | -1.85% |
| 2019-02-26 | 0 | 4.330 | 4.200 | 4.350 | 4.330 | 4.340 | 30,000 | 129,720 | 4.3240 | 2.599 | 2.521 | 2.611 | 2.599 | 2.605 | 49,973 | 2.5958 | 0.23% |
| 2019-02-25 | 0 | 4.320 | 4.290 | 4.400 | 4.320 | 4.320 | 16,000 | 69,120 | 4.3200 | 2.593 | 2.575 | 2.641 | 2.593 | 2.593 | 26,652 | 2.5934 | -0.46% |
| 2019-02-22 | 0 | 4.340 | 4.340 | 4.450 | 4.320 | 4.330 | 10,000 | 43,220 | 4.3220 | 2.605 | 2.605 | 2.671 | 2.593 | 2.599 | 16,658 | 2.5946 | 0.23% |
| 2019-02-21 | 0 | 4.330 | 4.250 | 4.370 | 4.300 | 4.370 | 28,000 | 120,680 | 4.3100 | 2.599 | 2.551 | 2.623 | 2.581 | 2.623 | 46,642 | 2.5874 | 1.17% |
| 2019-02-20 | 0 | 4.280 | 4.250 | 4.300 | 4.280 | 4.310 | 36,000 | 154,820 | 4.3006 | 2.569 | 2.551 | 2.581 | 2.569 | 2.587 | 59,968 | 2.5817 | 0.23% |
| 2019-02-19 | 0 | 4.270 | 4.250 | 4.270 | - | - | 0 | 0 | - | 2.563 | 2.551 | 2.563 | - | - | 0 | - | -0.70% |
| 2019-02-18 | 0 | 4.300 | 4.270 | 4.300 | 4.280 | 4.360 | 24,000 | 102,920 | 4.2883 | 2.581 | 2.563 | 2.581 | 2.569 | 2.617 | 39,979 | 2.5744 | 2.38% |
| 2019-02-15 | 0 | 4.200 | 4.100 | 4.200 | - | - | 0 | 0 | - | 2.521 | 2.461 | 2.521 | - | - | 0 | - | 0.00% |
| 2019-02-14 | 0 | 4.200 | 4.200 | 4.240 | 4.150 | 4.230 | 96,000 | 401,820 | 4.1856 | 2.521 | 2.521 | 2.545 | 2.491 | 2.539 | 159,914 | 2.5127 | 0.72% |
| 2019-02-13 | 0 | 4.170 | 4.120 | 4.170 | 4.040 | 4.200 | 134,000 | 559,720 | 4.1770 | 2.503 | 2.473 | 2.503 | 2.425 | 2.521 | 223,214 | 2.5076 | -1.65% |
| 2019-02-12 | 0 | 4.240 | 4.210 | 4.300 | 4.210 | 4.400 | 44,000 | 189,420 | 4.3050 | 2.545 | 2.527 | 2.581 | 2.527 | 2.641 | 73,294 | 2.5844 | -2.30% |
| 2019-02-11 | 0 | 4.340 | 4.340 | 4.400 | 4.340 | 4.450 | 4,000 | 17,580 | 4.3950 | 2.605 | 2.605 | 2.641 | 2.605 | 2.671 | 6,663 | 2.6384 | -1.36% |
| 2019-02-08 | 0 | 4.400 | 4.350 | 4.430 | 4.400 | 4.400 | 16,000 | 70,560 | 4.4100 | 2.641 | 2.611 | 2.659 | 2.641 | 2.641 | 26,652 | 2.6474 | -0.45% |
| 2019-02-04 | 0 | 4.420 | 4.420 | 4.440 | 4.420 | 4.440 | 170,000 | 751,000 | 4.4176 | 2.653 | 2.653 | 2.665 | 2.653 | 2.665 | 283,182 | 2.6520 | 0.00% |
| 2019-02-01 | 0 | 4.420 | 4.350 | 4.450 | 4.360 | 4.420 | 62,000 | 273,040 | 4.4039 | 2.653 | 2.611 | 2.671 | 2.617 | 2.653 | 103,278 | 2.6437 | 0.68% |
| 2019-01-31 | 0 | 4.390 | 4.340 | 4.390 | 4.310 | 4.410 | 22,000 | 96,000 | 4.3636 | 2.635 | 2.605 | 2.635 | 2.587 | 2.647 | 36,647 | 2.6196 | 2.81% |
| 2019-01-30 | 0 | 4.270 | 4.260 | 4.340 | - | - | 0 | 0 | - | 2.563 | 2.557 | 2.605 | - | - | 0 | - | 0.00% |
| 2019-01-29 | 0 | 4.270 | 4.210 | 4.270 | 4.220 | 4.330 | 16,000 | 67,740 | 4.2338 | 2.563 | 2.527 | 2.563 | 2.533 | 2.599 | 26,652 | 2.5416 | 1.67% |
| 2019-01-28 | 0 | 4.200 | 4.190 | 4.280 | 4.150 | 4.300 | 206,000 | 864,780 | 4.1980 | 2.521 | 2.515 | 2.569 | 2.491 | 2.581 | 343,150 | 2.5201 | 2.44% |
| 2019-01-25 | 0 | 4.100 | 4.100 | 4.130 | 4.000 | 4.130 | 40,000 | 161,820 | 4.0455 | 2.461 | 2.461 | 2.479 | 2.401 | 2.479 | 66,631 | 2.4286 | 2.50% |
| 2019-01-24 | 0 | 4.000 | 3.950 | 4.000 | 3.860 | 4.050 | 136,950 | 546,782 | 3.9926 | 2.401 | 2.371 | 2.401 | 2.317 | 2.431 | 228,128 | 2.3968 | -4.53% |
| 2019-01-23 | 0 | 4.190 | 4.100 | 4.190 | - | - | 0 | 0 | - | 2.515 | 2.461 | 2.515 | - | - | 0 | - | -0.48% |
| 2019-01-22 | 0 | 4.210 | 4.100 | 4.300 | - | - | 0 | 0 | - | 2.527 | 2.461 | 2.581 | - | - | 0 | - | 0.00% |
| 2019-01-21 | 0 | 4.210 | 4.130 | 4.210 | 4.120 | 4.320 | 6,000 | 25,140 | 4.1900 | 2.527 | 2.479 | 2.527 | 2.473 | 2.593 | 9,995 | 2.5153 | 4.73% |
| 2019-01-18 | 0 | 4.020 | 4.000 | 4.100 | 4.020 | 4.200 | 96,000 | 395,760 | 4.1225 | 2.413 | 2.401 | 2.461 | 2.413 | 2.521 | 159,914 | 2.4748 | -5.63% |
| 2019-01-17 | 0 | 4.260 | 4.200 | 4.260 | 4.260 | 4.280 | 20,000 | 85,500 | 4.2750 | 2.557 | 2.521 | 2.557 | 2.557 | 2.569 | 33,316 | 2.5664 | -0.70% |
| 2019-01-16 | 0 | 4.290 | 4.240 | 4.290 | 4.290 | 4.350 | 110,000 | 472,460 | 4.2951 | 2.575 | 2.545 | 2.575 | 2.575 | 2.611 | 183,235 | 2.5784 | -0.92% |
| 2019-01-15 | 0 | 4.330 | 4.280 | 4.330 | 4.260 | 4.330 | 30,000 | 128,440 | 4.2813 | 2.599 | 2.569 | 2.599 | 2.557 | 2.599 | 49,973 | 2.5702 | 1.64% |
| 2019-01-14 | 0 | 4.260 | 4.230 | 4.300 | 4.210 | 4.330 | 86,000 | 370,240 | 4.3051 | 2.557 | 2.539 | 2.581 | 2.527 | 2.599 | 143,257 | 2.5845 | -1.16% |
| 2019-01-11 | 0 | 4.310 | 4.310 | 4.350 | 4.310 | 4.390 | 302,000 | 1,315,800 | 4.3570 | 2.587 | 2.587 | 2.611 | 2.587 | 2.635 | 503,064 | 2.6156 | -2.05% |
| 2019-01-10 | 0 | 4.400 | 4.390 | 4.400 | 4.360 | 4.480 | 364,000 | 1,615,220 | 4.4374 | 2.641 | 2.635 | 2.641 | 2.617 | 2.689 | 606,342 | 2.6639 | -2.65% |
| 2019-01-09 | 0 | 4.520 | 4.430 | 4.530 | 4.100 | 4.680 | 392,000 | 1,738,680 | 4.4354 | 2.713 | 2.659 | 2.719 | 2.461 | 2.810 | 652,984 | 2.6627 | 7.62% |
| 2019-01-08 | 0 | 4.200 | 4.190 | 4.220 | 4.110 | 4.250 | 124,000 | 520,780 | 4.1998 | 2.521 | 2.515 | 2.533 | 2.467 | 2.551 | 206,556 | 2.5213 | 0.00% |
| 2019-01-07 | 0 | 4.200 | 4.180 | 4.220 | 4.200 | 4.200 | 92,000 | 386,400 | 4.2000 | 2.521 | 2.509 | 2.533 | 2.521 | 2.521 | 153,251 | 2.5213 | 0.00% |
| 2019-01-04 | 0 | 4.200 | 4.180 | 4.230 | 4.180 | 4.220 | 136,000 | 571,200 | 4.2000 | 2.521 | 2.509 | 2.539 | 2.509 | 2.533 | 226,545 | 2.5213 | 0.00% |
| 2019-01-03 | 0 | 4.200 | 4.200 | 4.260 | 4.200 | 4.280 | 68,000 | 285,920 | 4.2047 | 2.521 | 2.521 | 2.557 | 2.521 | 2.569 | 113,273 | 2.5242 | -1.87% |
| 2019-01-02 | 0 | 4.280 | 4.200 | 4.280 | 4.280 | 4.350 | 32,000 | 138,800 | 4.3375 | 2.569 | 2.521 | 2.569 | 2.569 | 2.611 | 53,305 | 2.6039 | -1.15% |
| 2018-12-31 | 0 | 4.330 | 4.260 | 4.330 | 4.260 | 4.330 | 76,000 | 328,600 | 4.3237 | 2.599 | 2.557 | 2.599 | 2.557 | 2.599 | 126,599 | 2.5956 | 2.12% |
| 2018-12-28 | 0 | 4.240 | 4.200 | 4.290 | 4.050 | 4.300 | 98,000 | 410,220 | 4.1859 | 2.545 | 2.521 | 2.575 | 2.431 | 2.581 | 163,246 | 2.5129 | 4.18% |
| 2018-12-27 | 0 | 4.070 | 4.020 | 4.070 | 3.810 | 4.130 | 275,762 | 1,086,678 | 3.9406 | 2.443 | 2.413 | 2.443 | 2.287 | 2.479 | 459,358 | 2.3656 | 5.71% |
| 2018-12-24 | 0 | 3.850 | 3.740 | 3.850 | 3.750 | 3.850 | 365,000 | 1,387,500 | 3.8014 | 2.311 | 2.245 | 2.311 | 2.251 | 2.311 | 608,008 | 2.2820 | 1.32% |
| 2018-12-21 | 0 | 3.800 | 3.790 | 3.800 | 3.420 | 3.800 | 748,000 | 2,663,680 | 3.5611 | 2.281 | 2.275 | 2.281 | 2.053 | 2.281 | 1,246,000 | 2.1378 | 11.11% |
| 2018-12-20 | 0 | 3.420 | 3.370 | 3.420 | 3.350 | 3.450 | 110,000 | 375,180 | 3.4107 | 2.053 | 2.023 | 2.053 | 2.011 | 2.071 | 183,235 | 2.0475 | -2.29% |
| 2018-12-19 | 0 | 3.500 | 3.470 | 3.640 | - | - | 0 | 0 | - | 2.101 | 2.083 | 2.185 | - | - | 0 | - | 0.00% |
| 2018-12-18 | 0 | 3.500 | 3.500 | 3.600 | 3.500 | 3.660 | 271,249 | 979,153 | 3.6098 | 2.101 | 2.101 | 2.161 | 2.101 | 2.197 | 451,840 | 2.1670 | -2.78% |
| 2018-12-17 | 0 | 3.600 | 3.550 | 3.620 | 3.520 | 3.700 | 132,000 | 472,000 | 3.5758 | 2.161 | 2.131 | 2.173 | 2.113 | 2.221 | 219,882 | 2.1466 | -0.28% |
| 2018-12-14 | 0 | 3.610 | 3.600 | 3.690 | 3.590 | 3.730 | 42,000 | 154,000 | 3.6667 | 2.167 | 2.161 | 2.215 | 2.155 | 2.239 | 69,963 | 2.2012 | -3.22% |
| 2018-12-13 | 0 | 3.730 | 3.730 | 3.790 | 3.620 | 3.680 | 32,000 | 116,640 | 3.6450 | 2.239 | 2.239 | 2.275 | 2.173 | 2.209 | 53,305 | 2.1882 | 0.00% |
| 2018-12-12 | 0 | 3.730 | 3.700 | 3.790 | 3.700 | 3.730 | 18,000 | 66,700 | 3.7056 | 2.239 | 2.221 | 2.275 | 2.221 | 2.239 | 29,984 | 2.2245 | -1.06% |
| 2018-12-11 | 0 | 3.770 | 3.760 | 3.900 | 3.770 | 3.910 | 66,000 | 251,340 | 3.8082 | 2.263 | 2.257 | 2.341 | 2.263 | 2.347 | 109,941 | 2.2861 | -2.08% |
| 2018-12-10 | 0 | 3.850 | 3.840 | 3.860 | 3.720 | 3.870 | 208,000 | 799,780 | 3.8451 | 2.311 | 2.305 | 2.317 | 2.233 | 2.323 | 346,481 | 2.3083 | 2.67% |
| 2018-12-07 | 0 | 3.750 | 3.680 | 3.770 | 3.690 | 3.860 | 50,000 | 190,240 | 3.8048 | 2.251 | 2.209 | 2.263 | 2.215 | 2.317 | 83,289 | 2.2841 | -1.83% |
| 2018-12-06 | 0 | 3.820 | 3.760 | 3.820 | 3.790 | 3.850 | 102,000 | 388,520 | 3.8090 | 2.293 | 2.257 | 2.293 | 2.275 | 2.311 | 169,909 | 2.2866 | -1.04% |
| 2018-12-05 | 0 | 3.860 | 3.800 | 3.870 | 3.800 | 3.960 | 148,000 | 570,680 | 3.8559 | 2.317 | 2.281 | 2.323 | 2.281 | 2.377 | 246,535 | 2.3148 | -2.77% |
| 2018-12-04 | 0 | 3.970 | 3.800 | 3.950 | 3.910 | 4.200 | 116,000 | 465,720 | 4.0148 | 2.383 | 2.281 | 2.371 | 2.347 | 2.521 | 193,230 | 2.4102 | -5.48% |
| 2018-12-03 | 0 | 4.200 | 4.250 | 4.280 | 4.180 | 4.350 | 172,000 | 736,940 | 4.2845 | 2.521 | 2.551 | 2.569 | 2.509 | 2.611 | 286,513 | 2.5721 | -1.18% |
| 2018-11-30 | 0 | 4.250 | 4.170 | 4.250 | 4.100 | 4.280 | 172,000 | 719,800 | 4.1849 | 2.551 | 2.503 | 2.551 | 2.461 | 2.569 | 286,513 | 2.5123 | -0.70% |
| 2018-11-29 | 0 | 4.280 | 4.280 | 4.300 | 4.200 | 4.300 | 46,000 | 197,200 | 4.2870 | 2.569 | 2.569 | 2.581 | 2.521 | 2.581 | 76,626 | 2.5736 | -0.47% |
| 2018-11-28 | 0 | 4.300 | 4.300 | 4.330 | 4.300 | 4.330 | 26,000 | 111,920 | 4.3046 | 2.581 | 2.581 | 2.599 | 2.581 | 2.599 | 43,310 | 2.5842 | 0.00% |
| 2018-11-27 | 0 | 4.300 | 4.260 | 4.350 | 4.210 | 4.330 | 56,000 | 240,620 | 4.2968 | 2.581 | 2.557 | 2.611 | 2.527 | 2.599 | 93,283 | 2.5795 | -1.15% |
| 2018-11-26 | 0 | 4.350 | 4.290 | 4.350 | 4.320 | 4.360 | 22,000 | 95,120 | 4.3236 | 2.611 | 2.575 | 2.611 | 2.593 | 2.617 | 36,647 | 2.5956 | 0.69% |
| 2018-11-23 | 0 | 4.320 | 4.280 | 4.320 | 4.250 | 4.320 | 106,000 | 452,740 | 4.2711 | 2.593 | 2.569 | 2.593 | 2.551 | 2.593 | 176,572 | 2.5641 | 0.00% |
| 2018-11-22 | 0 | 4.320 | 4.290 | 4.360 | - | - | 0 | 0 | - | 2.593 | 2.575 | 2.617 | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 4.320 | 4.200 | 4.320 | - | - | 0 | 0 | - | 2.593 | 2.521 | 2.593 | - | - | 0 | - | -0.23% |
| 2018-11-20 | 0 | 4.330 | 4.280 | 4.330 | 4.250 | 4.360 | 24,000 | 102,420 | 4.2675 | 2.599 | 2.569 | 2.599 | 2.551 | 2.617 | 39,979 | 2.5619 | 1.17% |
| 2018-11-19 | 0 | 4.280 | 4.240 | 4.330 | 4.280 | 4.360 | 16,000 | 68,980 | 4.3113 | 2.569 | 2.545 | 2.599 | 2.569 | 2.617 | 26,652 | 2.5881 | -0.23% |
| 2018-11-16 | 0 | 4.290 | 4.280 | 4.300 | 4.200 | 4.290 | 94,000 | 401,180 | 4.2679 | 2.575 | 2.569 | 2.581 | 2.521 | 2.575 | 156,583 | 2.5621 | 0.23% |
| 2018-11-15 | 0 | 4.280 | 4.220 | 4.300 | - | - | 0 | 0 | - | 2.569 | 2.533 | 2.581 | - | - | 0 | - | 0.00% |
| 2018-11-14 | 0 | 4.280 | 4.280 | 4.300 | 4.140 | 4.300 | 270,000 | 1,144,040 | 4.2372 | 2.569 | 2.569 | 2.581 | 2.485 | 2.581 | 449,759 | 2.5437 | 4.39% |
| 2018-11-13 | 0 | 4.100 | 4.090 | 4.180 | 4.040 | 4.110 | 252,000 | 1,031,880 | 4.0948 | 2.461 | 2.455 | 2.509 | 2.425 | 2.467 | 419,775 | 2.4582 | -3.30% |
| 2018-11-12 | 0 | 4.240 | 4.210 | 4.270 | 4.090 | 4.410 | 158,000 | 668,040 | 4.2281 | 2.545 | 2.527 | 2.563 | 2.455 | 2.647 | 263,192 | 2.5382 | -0.70% |
| 2018-11-09 | 0 | 4.270 | 4.200 | 4.300 | 4.200 | 4.270 | 10,000 | 42,500 | 4.2500 | 2.563 | 2.521 | 2.581 | 2.521 | 2.563 | 16,658 | 2.5514 | 1.67% |
| 2018-11-08 | 0 | 4.200 | 4.200 | 4.300 | 4.150 | 4.300 | 10,000 | 42,700 | 4.2700 | 2.521 | 2.521 | 2.581 | 2.491 | 2.581 | 16,658 | 2.5634 | -2.55% |
| 2018-11-07 | 0 | 4.310 | 4.250 | 4.310 | - | - | 0 | 0 | - | 2.587 | 2.551 | 2.587 | - | - | 0 | - | -0.46% |
| 2018-11-06 | 0 | 4.330 | 4.280 | 4.330 | 4.240 | 4.330 | 80,000 | 342,380 | 4.2798 | 2.599 | 2.569 | 2.599 | 2.545 | 2.599 | 133,262 | 2.5692 | 1.41% |
| 2018-11-05 | 0 | 4.270 | 4.200 | 4.280 | 4.150 | 4.270 | 66,000 | 276,780 | 4.1936 | 2.563 | 2.521 | 2.569 | 2.491 | 2.563 | 109,941 | 2.5175 | 2.15% |
| 2018-11-02 | 0 | 4.180 | 4.170 | 4.190 | 4.160 | 4.190 | 442,000 | 1,850,900 | 4.1876 | 2.509 | 2.503 | 2.515 | 2.497 | 2.515 | 736,273 | 2.5139 | 0.24% |
| 2018-11-01 | 0 | 4.170 | 4.170 | 4.190 | 4.170 | 4.230 | 1,758,000 | 7,384,410 | 4.2005 | 2.503 | 2.503 | 2.515 | 2.503 | 2.539 | 2,928,433 | 2.5216 | -3.02% |
| 2018-10-31 | 0 | 4.300 | 4.200 | 4.300 | 4.100 | 4.300 | 220,000 | 911,960 | 4.1453 | 2.581 | 2.521 | 2.581 | 2.461 | 2.581 | 366,471 | 2.4885 | 4.12% |
| 2018-10-30 | 0 | 4.130 | 4.110 | 4.130 | 4.000 | 4.200 | 610,000 | 2,538,740 | 4.1619 | 2.479 | 2.467 | 2.479 | 2.401 | 2.521 | 1,016,123 | 2.4985 | -0.24% |
| 2018-10-29 | 0 | 4.140 | 4.050 | 4.220 | 4.050 | 4.260 | 194,000 | 809,600 | 4.1732 | 2.485 | 2.431 | 2.533 | 2.431 | 2.557 | 323,160 | 2.5053 | -2.82% |
| 2018-10-26 | 0 | 4.260 | 4.260 | 4.290 | 4.260 | 4.280 | 30,000 | 128,360 | 4.2787 | 2.557 | 2.557 | 2.575 | 2.557 | 2.569 | 49,973 | 2.5686 | -0.93% |
| 2018-10-25 | 0 | 4.300 | 4.300 | 4.380 | 4.240 | 4.300 | 16,000 | 68,080 | 4.2550 | 2.581 | 2.581 | 2.629 | 2.545 | 2.581 | 26,652 | 2.5544 | -2.27% |
| 2018-10-24 | 0 | 4.400 | 4.270 | 4.450 | 4.270 | 4.480 | 126,000 | 558,400 | 4.4317 | 2.641 | 2.563 | 2.671 | 2.563 | 2.689 | 209,888 | 2.6605 | 2.33% |
| 2018-10-23 | 0 | 4.300 | 4.300 | 4.410 | 4.230 | 4.420 | 86,000 | 371,120 | 4.3153 | 2.581 | 2.581 | 2.647 | 2.539 | 2.653 | 143,257 | 2.5906 | -2.27% |
| 2018-10-22 | 0 | 4.400 | 4.380 | 4.480 | 4.240 | 4.490 | 354,000 | 1,522,800 | 4.3017 | 2.641 | 2.629 | 2.689 | 2.545 | 2.695 | 589,684 | 2.5824 | 3.77% |
| 2018-10-19 | 0 | 4.240 | 4.240 | 4.350 | 4.200 | 4.280 | 426,000 | 1,813,120 | 4.2562 | 2.545 | 2.545 | 2.611 | 2.521 | 2.569 | 709,620 | 2.5551 | 0.95% |
| 2018-10-18 | 0 | 4.200 | 4.180 | 4.220 | 4.040 | 4.220 | 544,000 | 2,265,700 | 4.1649 | 2.521 | 2.509 | 2.533 | 2.425 | 2.533 | 906,182 | 2.5003 | 3.96% |
| 2018-10-16 | 0 | 4.040 | 4.040 | 4.510 | - | - | 0 | 0 | - | 2.425 | 2.425 | 2.707 | - | - | 0 | - | 4.39% |
| 2018-10-15 | 0 | 3.870 | 3.860 | 4.100 | 3.850 | 3.900 | 12,000 | 46,700 | 3.8917 | 2.323 | 2.317 | 2.461 | 2.311 | 2.341 | 19,989 | 2.3362 | 0.52% |
| 2018-10-12 | 0 | 3.850 | 3.860 | 4.000 | - | - | 0 | 0 | - | 2.311 | 2.317 | 2.401 | - | - | 0 | - | 2.12% |
| 2018-10-11 | 0 | 3.770 | 3.720 | 3.850 | 3.500 | 3.800 | 416,000 | 1,553,580 | 3.7346 | 2.263 | 2.233 | 2.311 | 2.101 | 2.281 | 692,962 | 2.2419 | 0.53% |
| 2018-10-10 | 0 | 3.750 | 3.750 | 3.900 | 3.720 | 3.750 | 12,000 | 44,940 | 3.7450 | 2.251 | 2.251 | 2.341 | 2.233 | 2.251 | 19,989 | 2.2482 | 1.35% |
| 2018-10-09 | 0 | 3.700 | 3.700 | 4.100 | - | - | 0 | 0 | - | 2.221 | 2.221 | 2.461 | - | - | 0 | - | 0.54% |
| 2018-10-08 | 0 | 3.680 | 3.680 | 3.880 | 3.680 | 3.860 | 362,000 | 1,353,340 | 3.7385 | 2.209 | 2.209 | 2.329 | 2.209 | 2.317 | 603,011 | 2.2443 | -4.66% |
| 2018-10-05 | 0 | 3.860 | 3.850 | 3.910 | 3.850 | 3.950 | 62,000 | 240,100 | 3.8726 | 2.317 | 2.311 | 2.347 | 2.311 | 2.371 | 103,278 | 2.3248 | -1.28% |
| 2018-10-04 | 0 | 3.910 | 3.900 | 3.990 | 3.900 | 3.910 | 44,000 | 171,980 | 3.9086 | 2.347 | 2.341 | 2.395 | 2.341 | 2.347 | 73,294 | 2.3464 | 1.30% |
| 2018-10-03 | 0 | 3.860 | 3.860 | 3.960 | 3.860 | 3.900 | 14,000 | 54,520 | 3.8943 | 2.317 | 2.317 | 2.377 | 2.317 | 2.341 | 23,321 | 2.3378 | -1.78% |
| 2018-10-02 | 0 | 3.930 | 3.900 | 4.020 | 3.900 | 4.010 | 144,000 | 570,340 | 3.9607 | 2.359 | 2.341 | 2.413 | 2.341 | 2.407 | 239,872 | 2.3777 | -1.26% |
| 2018-09-28 | 0 | 3.980 | 3.980 | 4.100 | - | - | 0 | 0 | - | 2.389 | 2.389 | 2.461 | - | - | 0 | - | 0.51% |
| 2018-09-27 | 0 | 3.960 | 3.960 | 4.020 | 3.940 | 4.000 | 54,000 | 215,360 | 3.9881 | 2.377 | 2.377 | 2.413 | 2.365 | 2.401 | 89,952 | 2.3942 | 0.76% |
| 2018-09-26 | 0 | 3.930 | 3.930 | 3.990 | 3.920 | 4.000 | 134,000 | 535,120 | 3.9934 | 2.359 | 2.359 | 2.395 | 2.353 | 2.401 | 223,214 | 2.3973 | -4.15% |
| 2018-09-24 | 0 | 4.100 | 3.900 | 4.200 | - | - | 0 | 0 | - | 2.461 | 2.341 | 2.521 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 4.100 | 4.070 | 4.150 | 4.100 | 4.280 | 228,000 | 963,160 | 4.2244 | 2.461 | 2.443 | 2.491 | 2.461 | 2.569 | 379,797 | 2.5360 | 0.49% |
| 2018-09-20 | 0 | 4.080 | 4.040 | 4.180 | 3.990 | 4.090 | 24,000 | 97,760 | 4.0733 | 2.449 | 2.425 | 2.509 | 2.395 | 2.455 | 39,979 | 2.4453 | 2.26% |
| 2018-09-19 | 0 | 3.990 | 3.990 | 4.020 | 3.980 | 3.990 | 82,000 | 326,560 | 3.9824 | 2.395 | 2.395 | 2.413 | 2.389 | 2.395 | 136,594 | 2.3907 | 0.25% |
| 2018-09-18 | 0 | 3.980 | 3.960 | 4.000 | - | - | 0 | 0 | - | 2.389 | 2.377 | 2.401 | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 3.980 | 3.980 | 4.080 | 3.970 | 4.010 | 38,000 | 151,880 | 3.9968 | 2.389 | 2.389 | 2.449 | 2.383 | 2.407 | 63,299 | 2.3994 | -0.75% |
| 2018-09-14 | 0 | 4.010 | 4.010 | 4.070 | 4.010 | 4.010 | 6,000 | 24,060 | 4.0100 | 2.407 | 2.407 | 2.443 | 2.407 | 2.407 | 9,995 | 2.4073 | -0.25% |
| 2018-09-13 | 0 | 4.020 | 4.000 | 4.080 | 3.590 | 4.020 | 160,000 | 610,140 | 3.8134 | 2.413 | 2.401 | 2.449 | 2.155 | 2.413 | 266,524 | 2.2892 | 10.14% |
| 2018-09-12 | 0 | 3.650 | 3.620 | 3.700 | 3.630 | 3.800 | 90,000 | 334,020 | 3.7113 | 2.191 | 2.173 | 2.221 | 2.179 | 2.281 | 149,920 | 2.2280 | -6.17% |
| 2018-09-11 | 0 | 3.890 | 3.800 | 3.950 | 3.800 | 3.960 | 124,000 | 480,820 | 3.8776 | 2.335 | 2.281 | 2.371 | 2.281 | 2.377 | 206,556 | 2.3278 | -1.77% |
| 2018-09-10 | 0 | 3.970 | 3.970 | 4.020 | 3.970 | 4.050 | 372,000 | 1,485,220 | 3.9925 | 2.377 | 2.377 | 2.407 | 2.377 | 2.425 | 621,233 | 2.3908 | -2.46% |
| 2018-09-07 | 0 | 4.070 | 4.000 | 4.070 | 4.000 | 4.070 | 70,000 | 282,920 | 4.0417 | 2.437 | 2.395 | 2.437 | 2.395 | 2.437 | 116,899 | 2.4202 | 2.01% |
| 2018-09-06 | 0 | 3.990 | 3.980 | 4.020 | 3.990 | 4.110 | 52,000 | 210,680 | 4.0515 | 2.389 | 2.383 | 2.407 | 2.389 | 2.461 | 86,839 | 2.4261 | -1.72% |
| 2018-09-05 | 0 | 4.060 | 4.040 | 4.090 | 4.040 | 4.120 | 2,012,000 | 8,239,160 | 4.0950 | 2.431 | 2.419 | 2.449 | 2.419 | 2.467 | 3,360,003 | 2.4521 | -0.49% |
| 2018-09-04 | 0 | 4.080 | 4.030 | 4.080 | 4.020 | 4.080 | 150,000 | 603,800 | 4.0253 | 2.443 | 2.413 | 2.443 | 2.407 | 2.443 | 250,497 | 2.4104 | 2.00% |
| 2018-09-03 | 0 | 4.000 | 4.000 | 4.020 | 3.920 | 4.040 | 3,338,000 | 13,349,140 | 3.9991 | 2.395 | 2.395 | 2.407 | 2.347 | 2.419 | 5,574,399 | 2.3947 | -0.25% |
| 2018-08-31 | 0 | 4.010 | 3.950 | 4.030 | 4.010 | 4.120 | 652,000 | 2,631,240 | 4.0356 | 2.401 | 2.365 | 2.413 | 2.401 | 2.467 | 1,088,828 | 2.4166 | -2.67% |
| 2018-08-30 | 0 | 4.120 | 4.050 | 4.130 | 4.050 | 4.190 | 190,000 | 781,480 | 4.1131 | 2.467 | 2.425 | 2.473 | 2.425 | 2.509 | 317,297 | 2.4629 | -0.72% |
| 2018-08-29 | 0 | 4.150 | 4.140 | 4.180 | 4.150 | 4.200 | 572,000 | 2,381,680 | 4.1638 | 2.485 | 2.479 | 2.503 | 2.485 | 2.515 | 955,230 | 2.4933 | -0.48% |
| 2018-08-28 | 0 | 4.170 | 4.170 | 4.260 | 4.170 | 4.340 | 638,000 | 2,715,480 | 4.2562 | 2.497 | 2.497 | 2.551 | 2.497 | 2.599 | 1,065,448 | 2.5487 | -4.36% |
| 2018-08-27 | 0 | 4.360 | 4.340 | 4.370 | 4.150 | 4.360 | 717,000 | 3,040,090 | 4.2400 | 2.611 | 2.599 | 2.617 | 2.485 | 2.611 | 1,197,377 | 2.5390 | 6.34% |
| 2018-08-24 | 0 | 4.100 | 4.100 | 4.160 | 4.050 | 4.100 | 30,000 | 122,100 | 4.0700 | 2.455 | 2.455 | 2.491 | 2.425 | 2.455 | 50,099 | 2.4372 | -1.20% |
| 2018-08-23 | 0 | 4.150 | 4.100 | 4.160 | 4.100 | 4.160 | 224,000 | 926,900 | 4.1379 | 2.485 | 2.455 | 2.491 | 2.455 | 2.491 | 374,076 | 2.4778 | 1.22% |
| 2018-08-22 | 0 | 4.100 | 4.100 | 4.140 | 4.080 | 4.140 | 206,000 | 845,280 | 4.1033 | 2.455 | 2.455 | 2.479 | 2.443 | 2.479 | 344,016 | 2.4571 | 0.99% |
| 2018-08-21 | 0 | 4.060 | 4.060 | 4.120 | 4.060 | 4.190 | 262,000 | 1,083,560 | 4.1357 | 2.431 | 2.431 | 2.467 | 2.431 | 2.509 | 437,535 | 2.4765 | -4.02% |
| 2018-08-20 | 0 | 4.230 | 4.200 | 4.230 | 4.150 | 4.230 | 58,000 | 243,680 | 4.2014 | 2.533 | 2.515 | 2.533 | 2.485 | 2.533 | 96,859 | 2.5158 | 2.42% |
| 2018-08-17 | 0 | 4.130 | 4.110 | 4.180 | 4.110 | 4.220 | 117,000 | 483,730 | 4.1344 | 2.473 | 2.461 | 2.503 | 2.461 | 2.527 | 195,388 | 2.4757 | -1.67% |
| 2018-08-16 | 0 | 4.200 | 4.180 | 4.240 | 4.050 | 4.240 | 738,000 | 3,044,110 | 4.1248 | 2.515 | 2.503 | 2.539 | 2.425 | 2.539 | 1,232,447 | 2.4700 | -1.64% |
| 2018-08-15 | 0 | 4.270 | 4.230 | 4.270 | 4.220 | 4.500 | 1,811,000 | 8,057,598 | 4.4493 | 2.557 | 2.533 | 2.557 | 2.527 | 2.695 | 3,024,337 | 2.6643 | -5.95% |
| 2018-08-14 | 0 | 4.540 | 4.530 | 4.540 | 4.450 | 4.690 | 2,945,000 | 13,375,820 | 4.5419 | 2.719 | 2.713 | 2.719 | 2.665 | 2.808 | 4,918,096 | 2.7197 | -0.22% |
| 2018-08-13 | 0 | 4.550 | 4.500 | 4.580 | 4.240 | 5.300 | 9,306,000 | 45,902,020 | 4.9325 | 2.725 | 2.695 | 2.743 | 2.539 | 3.174 | 15,540,850 | 2.9536 | -14.15% |
| 2018-08-10 | 0 | 5.300 | 5.300 | 5.310 | 5.300 | 5.350 | 202,000 | 1,073,120 | 5.3125 | 3.174 | 3.174 | 3.180 | 3.174 | 3.204 | 337,336 | 3.1812 | -0.19% |
| 2018-08-09 | 0 | 5.310 | 5.270 | 5.310 | 5.250 | 5.330 | 92,000 | 487,800 | 5.3022 | 3.180 | 3.156 | 3.180 | 3.144 | 3.192 | 153,638 | 3.1750 | 0.38% |
| 2018-08-08 | 0 | 5.290 | 5.290 | 5.310 | 5.290 | 5.400 | 68,000 | 360,360 | 5.2994 | 3.168 | 3.168 | 3.180 | 3.168 | 3.234 | 113,559 | 3.1733 | 0.57% |
| 2018-08-07 | 0 | 5.260 | 5.260 | 5.330 | 5.240 | 5.350 | 66,000 | 349,280 | 5.2921 | 3.150 | 3.150 | 3.192 | 3.138 | 3.204 | 110,219 | 3.1690 | 0.38% |
| 2018-08-06 | 0 | 5.240 | 5.240 | 5.280 | 5.200 | 5.240 | 490,000 | 2,557,560 | 5.2195 | 3.138 | 3.138 | 3.162 | 3.114 | 3.138 | 818,291 | 3.1255 | 0.00% |
| 2018-08-03 | 0 | 5.240 | 5.240 | 5.350 | 5.220 | 5.300 | 14,000 | 73,880 | 5.2771 | 3.138 | 3.138 | 3.204 | 3.126 | 3.174 | 23,380 | 3.1600 | -0.76% |
| 2018-08-02 | 0 | 5.280 | 5.210 | 5.350 | 5.200 | 5.300 | 46,000 | 242,700 | 5.2761 | 3.162 | 3.120 | 3.204 | 3.114 | 3.174 | 76,819 | 3.1594 | -0.38% |
| 2018-08-01 | 0 | 5.300 | 5.250 | 5.340 | 5.010 | 5.420 | 108,000 | 568,120 | 5.2604 | 3.174 | 3.144 | 3.198 | 3.000 | 3.246 | 180,358 | 3.1500 | -1.49% |
| 2018-07-31 | 0 | 5.380 | 5.380 | 5.440 | 5.010 | 5.380 | 116,000 | 610,780 | 5.2653 | 3.222 | 3.222 | 3.258 | 3.000 | 3.222 | 193,718 | 3.1529 | 0.94% |
| 2018-07-30 | 0 | 5.330 | 5.300 | 5.350 | 5.300 | 5.330 | 6,000 | 31,920 | 5.3200 | 3.192 | 3.174 | 3.204 | 3.174 | 3.192 | 10,020 | 3.1857 | 1.52% |
| 2018-07-27 | 0 | 5.250 | 5.240 | 5.260 | 5.240 | 5.270 | 48,000 | 252,040 | 5.2508 | 3.144 | 3.138 | 3.150 | 3.138 | 3.156 | 80,159 | 3.1442 | -1.13% |
| 2018-07-26 | 0 | 5.310 | 5.240 | 5.310 | 5.240 | 5.400 | 110,000 | 584,380 | 5.3125 | 3.180 | 3.138 | 3.180 | 3.138 | 3.234 | 183,698 | 3.1812 | -0.56% |
| 2018-07-25 | 0 | 5.340 | 5.310 | 5.340 | 5.200 | 5.460 | 261,700 | 1,402,178 | 5.3580 | 3.198 | 3.180 | 3.198 | 3.114 | 3.269 | 437,034 | 3.2084 | 3.29% |
| 2018-07-24 | 0 | 5.170 | 5.000 | 5.170 | 5.010 | 5.200 | 26,000 | 133,560 | 5.1369 | 3.096 | 2.994 | 3.096 | 3.000 | 3.114 | 43,420 | 3.0760 | 3.19% |
| 2018-07-23 | 0 | 5.010 | 5.000 | 5.030 | 5.000 | 5.050 | 40,000 | 200,100 | 5.0025 | 3.000 | 2.994 | 3.012 | 2.994 | 3.024 | 66,799 | 2.9955 | -0.79% |
| 2018-07-20 | 0 | 5.050 | 5.050 | 5.100 | 5.030 | 5.050 | 34,000 | 171,300 | 5.0382 | 3.024 | 3.024 | 3.054 | 3.012 | 3.024 | 56,779 | 3.0169 | 0.20% |
| 2018-07-19 | 0 | 5.040 | 5.010 | 5.060 | 4.950 | 5.090 | 90,000 | 451,660 | 5.0184 | 3.018 | 3.000 | 3.030 | 2.964 | 3.048 | 150,298 | 3.0051 | 0.40% |
| 2018-07-18 | 0 | 5.020 | 5.020 | 5.030 | 4.950 | 5.150 | 162,000 | 818,160 | 5.0504 | 3.006 | 3.006 | 3.012 | 2.964 | 3.084 | 270,537 | 3.0242 | 2.66% |
| 2018-07-17 | 0 | 4.890 | 4.840 | 4.890 | - | - | 0 | 0 | - | 2.928 | 2.898 | 2.928 | - | - | 0 | - | -0.41% |
| 2018-07-16 | 0 | 4.910 | 4.830 | 4.910 | 4.760 | 4.920 | 444,000 | 2,122,460 | 4.7803 | 2.940 | 2.892 | 2.940 | 2.850 | 2.946 | 741,472 | 2.8625 | 2.29% |
| 2018-07-13 | 0 | 4.800 | 4.800 | 4.870 | 4.720 | 4.890 | 226,000 | 1,077,300 | 4.7668 | 2.874 | 2.874 | 2.916 | 2.826 | 2.928 | 377,416 | 2.8544 | -0.41% |
| 2018-07-12 | 0 | 4.820 | 4.750 | 4.940 | 4.720 | 4.820 | 110,000 | 523,100 | 4.7555 | 2.886 | 2.844 | 2.958 | 2.826 | 2.886 | 183,698 | 2.8476 | 2.12% |
| 2018-07-11 | 0 | 4.720 | 4.720 | 4.760 | 4.720 | 4.720 | 174,000 | 821,280 | 4.7200 | 2.826 | 2.826 | 2.850 | 2.826 | 2.826 | 290,577 | 2.8264 | -1.46% |
| 2018-07-10 | 0 | 4.790 | 4.770 | 4.800 | 4.740 | 4.800 | 104,000 | 495,000 | 4.7596 | 2.868 | 2.856 | 2.874 | 2.838 | 2.874 | 173,678 | 2.8501 | 0.63% |
| 2018-07-09 | 0 | 4.760 | 4.750 | 4.760 | 4.750 | 4.800 | 336,000 | 1,596,680 | 4.7520 | 2.850 | 2.844 | 2.850 | 2.844 | 2.874 | 561,114 | 2.8456 | -1.04% |
| 2018-07-06 | 0 | 4.810 | 4.750 | 4.820 | 4.810 | 4.820 | 8,000 | 38,500 | 4.8125 | 2.880 | 2.844 | 2.886 | 2.880 | 2.886 | 13,360 | 2.8818 | 1.26% |
| 2018-07-05 | 0 | 4.750 | 4.710 | 4.750 | 4.750 | 4.810 | 822,000 | 3,914,040 | 4.7616 | 2.844 | 2.820 | 2.844 | 2.844 | 2.880 | 1,372,725 | 2.8513 | -1.04% |
| 2018-07-04 | 0 | 4.800 | 4.800 | 4.820 | 4.800 | 4.820 | 362,000 | 1,737,800 | 4.8006 | 2.874 | 2.874 | 2.886 | 2.874 | 2.886 | 604,533 | 2.8746 | -1.44% |
| 2018-07-03 | 0 | 4.870 | 4.820 | 4.870 | 4.800 | 4.900 | 504,000 | 2,419,800 | 4.8012 | 2.916 | 2.886 | 2.916 | 2.874 | 2.934 | 841,671 | 2.8750 | 1.46% |
| 2018-06-29 | 0 | 4.800 | 4.800 | 4.860 | 4.800 | 4.890 | 66,000 | 317,180 | 4.8058 | 2.874 | 2.874 | 2.910 | 2.874 | 2.928 | 110,219 | 2.8777 | 0.00% |
| 2018-06-28 | 0 | 4.800 | 4.710 | 4.850 | 4.800 | 4.850 | 782,000 | 3,753,800 | 4.8003 | 2.874 | 2.820 | 2.904 | 2.874 | 2.904 | 1,305,926 | 2.8744 | 2.13% |
| 2018-06-27 | 0 | 4.700 | 4.700 | 4.800 | 4.700 | 4.880 | 430,000 | 2,040,640 | 4.7457 | 2.814 | 2.814 | 2.874 | 2.814 | 2.922 | 718,092 | 2.8418 | -3.69% |
| 2018-06-26 | 0 | 4.880 | 4.800 | 4.880 | 4.880 | 4.890 | 22,000 | 107,400 | 4.8818 | 2.922 | 2.874 | 2.922 | 2.922 | 2.928 | 36,740 | 2.9233 | -0.41% |
| 2018-06-25 | 0 | 4.900 | 4.850 | 4.900 | 4.850 | 4.900 | 8,000 | 39,000 | 4.8750 | 2.934 | 2.904 | 2.934 | 2.904 | 2.934 | 13,360 | 2.9192 | -0.61% |
| 2018-06-22 | 0 | 4.930 | 4.930 | 4.980 | 4.900 | 4.900 | 1,384,000 | 6,712,600 | 4.8501 | 2.952 | 2.952 | 2.982 | 2.934 | 2.934 | 2,311,255 | 2.9043 | -1.00% |
| 2018-06-21 | 0 | 4.980 | 4.900 | 4.980 | 4.800 | 4.990 | 180,000 | 869,980 | 4.8332 | 2.982 | 2.934 | 2.982 | 2.874 | 2.988 | 300,597 | 2.8942 | 2.68% |
| 2018-06-20 | 0 | 4.850 | 4.850 | 4.940 | 4.800 | 5.000 | 264,000 | 1,295,660 | 4.9078 | 2.904 | 2.904 | 2.958 | 2.874 | 2.994 | 440,875 | 2.9388 | -1.22% |
| 2018-06-19 | 0 | 4.910 | 4.850 | 4.910 | 4.850 | 4.920 | 1,150,000 | 5,591,100 | 4.8618 | 2.940 | 2.904 | 2.940 | 2.904 | 2.946 | 1,920,479 | 2.9113 | -2.19% |
| 2018-06-15 | 0 | 5.020 | 4.960 | 5.060 | 4.950 | 5.060 | 50,000 | 250,000 | 5.0000 | 3.006 | 2.970 | 3.030 | 2.964 | 3.030 | 83,499 | 2.9940 | 0.00% |
| 2018-06-14 | 0 | 5.020 | 5.010 | 5.060 | 4.850 | 5.050 | 44,000 | 218,120 | 4.9573 | 3.006 | 3.000 | 3.030 | 2.904 | 3.024 | 73,479 | 2.9685 | 0.20% |
| 2018-06-13 | 0 | 5.010 | 5.010 | 5.060 | 5.000 | 5.080 | 86,000 | 435,180 | 5.0602 | 3.000 | 3.000 | 3.030 | 2.994 | 3.042 | 143,618 | 3.0301 | -0.20% |
| 2018-06-12 | 0 | 5.020 | 5.020 | 5.050 | 4.750 | 5.150 | 12,788,000 | 61,550,800 | 4.8132 | 3.006 | 3.006 | 3.024 | 2.844 | 3.084 | 21,355,726 | 2.8822 | 4.15% |
| 2018-06-11 | 0 | 4.820 | 4.780 | 4.820 | 4.710 | 4.830 | 126,000 | 604,200 | 4.7952 | 2.886 | 2.862 | 2.886 | 2.820 | 2.892 | 210,418 | 2.8714 | 2.99% |
| 2018-06-08 | 0 | 4.680 | 4.670 | 4.680 | 4.610 | 4.680 | 150,000 | 698,180 | 4.6545 | 2.802 | 2.796 | 2.802 | 2.761 | 2.802 | 250,497 | 2.7872 | 0.43% |
| 2018-06-07 | 0 | 4.660 | 4.650 | 4.680 | 4.600 | 4.680 | 290,000 | 1,340,540 | 4.6226 | 2.790 | 2.784 | 2.802 | 2.755 | 2.802 | 484,295 | 2.7680 | 2.19% |
| 2018-06-06 | 0 | 4.560 | 4.550 | 4.600 | 4.500 | 4.610 | 574,000 | 2,620,660 | 4.5656 | 2.731 | 2.725 | 2.755 | 2.695 | 2.761 | 958,570 | 2.7339 | 2.70% |
| 2018-06-05 | 0 | 4.440 | 4.350 | 4.440 | 4.360 | 4.450 | 18,000 | 79,440 | 4.4133 | 2.659 | 2.605 | 2.659 | 2.611 | 2.665 | 30,060 | 2.6427 | 1.37% |
| 2018-06-04 | 0 | 4.380 | 4.330 | 4.380 | 4.380 | 4.450 | 252,000 | 1,110,840 | 4.4081 | 2.623 | 2.593 | 2.623 | 2.623 | 2.665 | 420,835 | 2.6396 | 0.23% |
| 2018-06-01 | 0 | 4.370 | 4.340 | 4.370 | 4.350 | 4.420 | 140,000 | 613,960 | 4.3854 | 2.617 | 2.599 | 2.617 | 2.605 | 2.647 | 233,797 | 2.6260 | 0.00% |
| 2018-05-31 | 0 | 4.370 | 4.310 | 4.380 | 4.350 | 4.400 | 60,000 | 262,900 | 4.3817 | 2.617 | 2.581 | 2.623 | 2.605 | 2.635 | 100,199 | 2.6238 | 0.46% |
| 2018-05-30 | 0 | 4.350 | 4.340 | 4.380 | 4.280 | 4.450 | 324,000 | 1,400,100 | 4.3213 | 2.605 | 2.599 | 2.623 | 2.563 | 2.665 | 541,074 | 2.5876 | 0.69% |
| 2018-05-29 | 0 | 4.320 | 4.300 | 4.330 | 4.300 | 4.350 | 190,000 | 821,700 | 4.3247 | 2.587 | 2.575 | 2.593 | 2.575 | 2.605 | 317,297 | 2.5897 | -0.23% |
| 2018-05-28 | 0 | 4.330 | 4.310 | 4.330 | 4.200 | 4.330 | 210,000 | 899,780 | 4.2847 | 2.593 | 2.581 | 2.593 | 2.515 | 2.593 | 350,696 | 2.5657 | 5.10% |
| 2018-05-25 | 0 | 4.120 | 4.120 | 4.180 | 4.100 | 4.240 | 228,000 | 953,800 | 4.1833 | 2.467 | 2.467 | 2.503 | 2.455 | 2.539 | 380,756 | 2.5050 | -1.90% |
| 2018-05-24 | 0 | 4.200 | 4.200 | 4.240 | 4.200 | 4.230 | 396,000 | 1,663,850 | 4.2016 | 2.515 | 2.515 | 2.539 | 2.515 | 2.533 | 661,313 | 2.5160 | 0.48% |
| 2018-05-23 | 0 | 4.180 | 4.180 | 4.200 | 4.110 | 4.210 | 668,000 | 2,794,420 | 4.1833 | 2.503 | 2.503 | 2.515 | 2.461 | 2.521 | 1,115,548 | 2.5050 | 1.70% |
| 2018-05-21 | 0 | 4.110 | 4.080 | 4.130 | 3.960 | 4.110 | 514,000 | 2,072,700 | 4.0325 | 2.461 | 2.443 | 2.473 | 2.371 | 2.461 | 858,371 | 2.4147 | 4.05% |
| 2018-05-18 | 0 | 3.950 | 3.940 | 4.000 | 3.930 | 3.980 | 468,000 | 1,848,960 | 3.9508 | 2.365 | 2.359 | 2.395 | 2.353 | 2.383 | 781,551 | 2.3658 | 0.77% |
| 2018-05-17 | 0 | 3.920 | 3.900 | 3.920 | 3.820 | 3.920 | 416,000 | 1,623,300 | 3.9022 | 2.347 | 2.335 | 2.347 | 2.287 | 2.347 | 694,712 | 2.3367 | 0.26% |
| 2018-05-16 | 0 | 3.910 | 3.890 | 3.910 | 3.880 | 3.910 | 218,000 | 850,400 | 3.9009 | 2.341 | 2.329 | 2.341 | 2.323 | 2.341 | 364,056 | 2.3359 | 0.26% |
| 2018-05-15 | 0 | 3.900 | 3.900 | 3.960 | 3.870 | 3.910 | 356,000 | 1,384,320 | 3.8885 | 2.335 | 2.335 | 2.371 | 2.317 | 2.341 | 594,513 | 2.3285 | 0.78% |
| 2018-05-14 | 0 | 3.870 | 3.810 | 3.870 | 3.860 | 3.870 | 70,000 | 270,640 | 3.8663 | 2.317 | 2.281 | 2.317 | 2.311 | 2.317 | 116,899 | 2.3152 | 0.00% |
| 2018-05-11 | 0 | 3.870 | 3.860 | 3.870 | 3.850 | 3.880 | 96,000 | 370,920 | 3.8638 | 2.317 | 2.311 | 2.317 | 2.305 | 2.323 | 160,318 | 2.3136 | 0.00% |
| 2018-05-10 | 0 | 3.870 | 3.840 | 3.870 | 3.840 | 3.920 | 1,356,000 | 5,103,460 | 3.7636 | 2.317 | 2.299 | 2.317 | 2.299 | 2.347 | 2,264,495 | 2.2537 | 0.00% |
| 2018-05-09 | 0 | 3.870 | 3.860 | 3.870 | 3.850 | 3.870 | 162,000 | 625,780 | 3.8628 | 2.317 | 2.311 | 2.317 | 2.305 | 2.317 | 270,537 | 2.3131 | 0.26% |
| 2018-05-08 | 0 | 3.860 | 3.860 | 3.870 | 3.850 | 3.880 | 586,000 | 2,265,740 | 3.8665 | 2.311 | 2.311 | 2.317 | 2.305 | 2.323 | 978,609 | 2.3153 | 0.26% |
| 2018-05-07 | 0 | 3.880 | 3.880 | 3.900 | 3.880 | 3.940 | 186,000 | 723,020 | 3.8872 | 2.305 | 2.305 | 2.317 | 2.305 | 2.341 | 313,037 | 2.3097 | -0.26% |
| 2018-05-04 | 0 | 3.890 | 3.890 | 3.940 | 3.880 | 3.960 | 678,000 | 2,634,380 | 3.8855 | 2.311 | 2.311 | 2.341 | 2.305 | 2.353 | 1,141,070 | 2.3087 | 0.26% |
| 2018-05-03 | 0 | 3.880 | 3.800 | 3.880 | 3.880 | 3.890 | 502,000 | 1,947,780 | 3.8800 | 2.305 | 2.258 | 2.305 | 2.305 | 2.311 | 844,863 | 2.3054 | 0.00% |
| 2018-05-02 | 0 | 3.880 | 3.750 | 3.880 | 3.880 | 3.890 | 82,000 | 318,260 | 3.8812 | 2.305 | 2.228 | 2.305 | 2.305 | 2.311 | 138,006 | 2.3061 | -0.26% |
| 2018-04-30 | 0 | 3.890 | 3.780 | 3.890 | - | - | 0 | 0 | - | 2.311 | 2.246 | 2.311 | - | - | 0 | - | 0.00% |
| 2018-04-27 | 0 | 3.890 | 3.800 | 3.890 | 3.850 | 3.890 | 1,506,000 | 5,648,260 | 3.7505 | 2.311 | 2.258 | 2.311 | 2.288 | 2.311 | 2,534,590 | 2.2285 | 1.57% |
| 2018-04-26 | 0 | 3.830 | 3.830 | 3.850 | 3.830 | 3.830 | 8,000 | 30,640 | 3.8300 | 2.276 | 2.276 | 2.288 | 2.276 | 2.276 | 13,464 | 2.2757 | 0.52% |
| 2018-04-25 | 0 | 3.810 | 3.810 | 3.900 | 3.800 | 3.810 | 32,000 | 121,700 | 3.8031 | 2.264 | 2.264 | 2.317 | 2.258 | 2.264 | 53,856 | 2.2597 | -1.04% |
| 2018-04-24 | 0 | 3.850 | 3.840 | 3.880 | 3.810 | 3.900 | 136,000 | 525,360 | 3.8629 | 2.288 | 2.282 | 2.305 | 2.264 | 2.317 | 228,887 | 2.2953 | -1.28% |
| 2018-04-23 | 0 | 3.900 | 3.850 | 3.900 | 3.890 | 3.910 | 50,000 | 195,260 | 3.9052 | 2.317 | 2.288 | 2.317 | 2.311 | 2.323 | 84,150 | 2.3204 | 0.00% |
| 2018-04-20 | 0 | 3.900 | 3.850 | 3.900 | - | - | 0 | 0 | - | 2.317 | 2.288 | 2.317 | - | - | 0 | - | -0.76% |
| 2018-04-19 | 0 | 3.930 | 3.860 | 3.930 | 3.930 | 3.930 | 22,000 | 86,460 | 3.9300 | 2.335 | 2.294 | 2.335 | 2.335 | 2.335 | 37,026 | 2.3351 | -0.25% |
| 2018-04-18 | 0 | 3.940 | 3.850 | 3.940 | - | - | 0 | 0 | - | 2.341 | 2.288 | 2.341 | - | - | 0 | - | -0.51% |
| 2018-04-17 | 0 | 3.960 | 3.810 | 3.960 | 3.850 | 3.960 | 62,000 | 241,980 | 3.9029 | 2.353 | 2.264 | 2.353 | 2.288 | 2.353 | 104,346 | 2.3190 | 0.00% |
| 2018-04-16 | 0 | 3.960 | 3.910 | 3.960 | 3.940 | 3.980 | 689,000 | 2,716,720 | 3.9430 | 2.353 | 2.323 | 2.353 | 2.341 | 2.365 | 1,159,583 | 2.3428 | 1.02% |
| 2018-04-13 | 0 | 3.920 | 3.920 | 3.950 | 3.910 | 3.950 | 126,000 | 492,940 | 3.9122 | 2.329 | 2.329 | 2.347 | 2.323 | 2.347 | 212,057 | 2.3246 | 0.51% |
| 2018-04-12 | 0 | 3.900 | 3.870 | 3.930 | 3.900 | 3.940 | 22,000 | 86,060 | 3.9118 | 2.317 | 2.299 | 2.335 | 2.317 | 2.341 | 37,026 | 2.3243 | -1.02% |
| 2018-04-11 | 0 | 3.940 | 3.920 | 3.950 | 3.940 | 4.000 | 80,000 | 316,940 | 3.9618 | 2.341 | 2.329 | 2.347 | 2.341 | 2.377 | 134,640 | 2.3540 | -0.25% |
| 2018-04-10 | 0 | 3.950 | 3.910 | 3.950 | 3.920 | 4.010 | 84,180 | 332,078 | 3.9449 | 2.347 | 2.323 | 2.347 | 2.329 | 2.383 | 141,674 | 2.3440 | -0.50% |
| 2018-04-09 | 0 | 3.970 | 3.950 | 3.970 | 3.960 | 4.000 | 298,000 | 1,181,720 | 3.9655 | 2.359 | 2.347 | 2.359 | 2.353 | 2.377 | 501,532 | 2.3562 | 0.25% |
| 2018-04-06 | 0 | 3.960 | 3.960 | 4.000 | 3.920 | 4.000 | 366,000 | 1,447,440 | 3.9548 | 2.353 | 2.353 | 2.377 | 2.329 | 2.377 | 615,976 | 2.3498 | 0.51% |
| 2018-04-04 | 0 | 3.940 | 3.850 | 3.950 | 3.840 | 4.000 | 716,000 | 2,820,740 | 3.9396 | 2.341 | 2.288 | 2.347 | 2.282 | 2.377 | 1,205,024 | 2.3408 | 0.00% |
| 2018-04-03 | 0 | 3.940 | 3.910 | 3.960 | 3.920 | 4.020 | 178,000 | 704,380 | 3.9572 | 2.341 | 2.323 | 2.353 | 2.329 | 2.389 | 299,573 | 2.3513 | -1.50% |
| 2018-03-29 | 0 | 4.000 | 3.950 | 4.000 | 3.950 | 4.050 | 323,000 | 1,284,950 | 3.9782 | 2.377 | 2.347 | 2.377 | 2.347 | 2.406 | 543,607 | 2.3637 | 2.30% |
| 2018-03-28 | 0 | 3.910 | 3.880 | 3.930 | 3.900 | 3.940 | 84,000 | 329,740 | 3.9255 | 2.323 | 2.305 | 2.335 | 2.317 | 2.341 | 141,372 | 2.3324 | -0.51% |
| 2018-03-27 | 0 | 3.930 | 3.900 | 3.930 | 3.920 | 3.950 | 360,000 | 1,415,840 | 3.9329 | 2.335 | 2.317 | 2.335 | 2.329 | 2.347 | 605,878 | 2.3368 | 0.26% |
| 2018-03-26 | 0 | 3.920 | 3.900 | 3.920 | 3.850 | 4.160 | 1,370,000 | 5,372,160 | 3.9213 | 2.329 | 2.317 | 2.329 | 2.288 | 2.472 | 2,305,703 | 2.3299 | 1.82% |
| 2018-03-23 | 0 | 3.850 | 3.850 | 3.860 | 3.770 | 3.860 | 114,000 | 435,900 | 3.8237 | 2.288 | 2.288 | 2.294 | 2.240 | 2.294 | 191,861 | 2.2720 | 0.00% |
| 2018-03-22 | 0 | 3.850 | 3.830 | 3.850 | 3.850 | 3.850 | 10,000 | 38,500 | 3.8500 | 2.288 | 2.276 | 2.288 | 2.288 | 2.288 | 16,830 | 2.2876 | 1.58% |
| 2018-03-21 | 0 | 3.790 | 3.750 | 3.840 | 3.790 | 3.890 | 44,000 | 169,060 | 3.8423 | 2.252 | 2.228 | 2.282 | 2.252 | 2.311 | 74,052 | 2.2830 | -2.57% |
| 2018-03-20 | 0 | 3.890 | 3.870 | 3.900 | 3.880 | 3.900 | 52,000 | 202,660 | 3.8973 | 2.311 | 2.299 | 2.317 | 2.305 | 2.317 | 87,516 | 2.3157 | -0.26% |
| 2018-03-19 | 0 | 3.900 | 3.880 | 3.900 | 3.900 | 3.920 | 18,000 | 70,240 | 3.9022 | 2.317 | 2.305 | 2.317 | 2.317 | 2.329 | 30,294 | 2.3186 | -0.51% |
| 2018-03-16 | 0 | 3.920 | 3.890 | 3.960 | - | - | 0 | 0 | - | 2.329 | 2.311 | 2.353 | - | - | 0 | - | 0.00% |
| 2018-03-15 | 0 | 3.920 | 3.880 | 3.920 | 3.900 | 3.920 | 58,000 | 226,680 | 3.9083 | 2.329 | 2.305 | 2.329 | 2.317 | 2.329 | 97,614 | 2.3222 | 0.51% |
| 2018-03-14 | 0 | 3.900 | 3.900 | 3.930 | 3.890 | 3.890 | 10,000 | 38,900 | 3.8900 | 2.317 | 2.317 | 2.335 | 2.311 | 2.311 | 16,830 | 2.3114 | 0.52% |
| 2018-03-13 | 0 | 3.880 | 3.880 | 3.930 | 3.840 | 3.910 | 548,000 | 2,126,820 | 3.8811 | 2.305 | 2.305 | 2.335 | 2.282 | 2.323 | 922,281 | 2.3060 | 0.52% |
| 2018-03-12 | 0 | 3.860 | 3.820 | 3.880 | 3.860 | 3.960 | 750,000 | 2,935,300 | 3.9137 | 2.294 | 2.270 | 2.305 | 2.294 | 2.353 | 1,262,246 | 2.3255 | 2.93% |
| 2018-03-09 | 0 | 3.750 | 3.750 | 3.850 | 3.750 | 3.800 | 86,000 | 325,700 | 3.7872 | 2.228 | 2.228 | 2.288 | 2.228 | 2.258 | 144,738 | 2.2503 | -1.32% |
| 2018-03-08 | 0 | 3.800 | 3.760 | 3.820 | 3.800 | 3.850 | 720,000 | 2,766,480 | 3.8423 | 2.258 | 2.234 | 2.270 | 2.258 | 2.288 | 1,211,756 | 2.2830 | -0.52% |
| 2018-03-07 | 0 | 3.820 | 3.750 | 3.870 | 3.700 | 3.820 | 1,000,000 | 3,780,700 | 3.7807 | 2.270 | 2.228 | 2.299 | 2.198 | 2.270 | 1,682,995 | 2.2464 | 3.52% |
| 2018-03-06 | 0 | 3.690 | 3.670 | 3.710 | 3.690 | 3.740 | 30,000 | 111,520 | 3.7173 | 2.193 | 2.181 | 2.204 | 2.193 | 2.222 | 50,490 | 2.2088 | 1.10% |
| 2018-03-05 | 0 | 3.650 | 3.350 | 3.650 | 3.650 | 3.700 | 24,000 | 88,400 | 3.6833 | 2.169 | 1.990 | 2.169 | 2.169 | 2.198 | 40,392 | 2.1886 | -0.82% |
| 2018-03-02 | 0 | 3.680 | 3.660 | 3.690 | 3.660 | 3.740 | 106,000 | 390,240 | 3.6815 | 2.187 | 2.175 | 2.193 | 2.175 | 2.222 | 178,397 | 2.1875 | 1.38% |
| 2018-03-01 | 0 | 3.630 | 3.610 | 3.630 | 3.630 | 3.630 | 54,000 | 196,020 | 3.6300 | 2.157 | 2.145 | 2.157 | 2.157 | 2.157 | 90,882 | 2.1569 | 0.00% |
| 2018-02-28 | 0 | 3.630 | 3.570 | 3.650 | 3.540 | 3.630 | 172,000 | 612,980 | 3.5638 | 2.157 | 2.121 | 2.169 | 2.103 | 2.157 | 289,475 | 2.1176 | -0.27% |
| 2018-02-27 | 0 | 3.640 | 3.480 | 3.640 | - | - | 0 | 0 | - | 2.163 | 2.068 | 2.163 | - | - | 0 | - | 0.00% |
| 2018-02-26 | 0 | 3.640 | 3.560 | 3.640 | 3.650 | 3.650 | 4,000 | 14,600 | 3.6500 | 2.163 | 2.115 | 2.163 | 2.169 | 2.169 | 6,732 | 2.1688 | -0.55% |
| 2018-02-23 | 0 | 3.660 | 3.590 | 3.660 | 3.630 | 3.660 | 58,000 | 210,720 | 3.6331 | 2.175 | 2.133 | 2.175 | 2.157 | 2.175 | 97,614 | 2.1587 | 1.67% |
| 2018-02-22 | 0 | 3.600 | 3.630 | 3.700 | 3.500 | 3.630 | 86,000 | 303,640 | 3.5307 | 2.139 | 2.157 | 2.198 | 2.080 | 2.157 | 144,738 | 2.0979 | 1.41% |
| 2018-02-21 | 0 | 3.550 | 3.500 | 3.650 | 3.550 | 3.550 | 26,000 | 92,300 | 3.5500 | 2.109 | 2.080 | 2.169 | 2.109 | 2.109 | 43,758 | 2.1093 | 0.85% |
| 2018-02-20 | 0 | 3.520 | 3.500 | 3.600 | 3.450 | 3.520 | 136,000 | 474,120 | 3.4862 | 2.092 | 2.080 | 2.139 | 2.050 | 2.092 | 228,887 | 2.0714 | 2.03% |
| 2018-02-15 | 0 | 3.450 | 3.400 | 3.450 | - | - | 0 | 0 | - | 2.050 | 2.020 | 2.050 | - | - | 0 | - | 0.00% |
| 2018-02-14 | 0 | 3.450 | 3.360 | 3.450 | 3.370 | 3.450 | 22,000 | 75,640 | 3.4382 | 2.050 | 1.996 | 2.050 | 2.002 | 2.050 | 37,026 | 2.0429 | 2.07% |
| 2018-02-13 | 0 | 3.380 | 3.380 | 3.420 | - | - | 0 | 0 | - | 2.008 | 2.008 | 2.032 | - | - | 0 | - | 2.42% |
| 2018-02-12 | 0 | 3.300 | 3.300 | 3.380 | 3.300 | 3.380 | 160,000 | 530,820 | 3.3176 | 1.961 | 1.961 | 2.008 | 1.961 | 2.008 | 269,279 | 1.9713 | 0.61% |
| 2018-02-09 | 0 | 3.280 | 3.280 | 3.370 | 3.270 | 3.360 | 160,000 | 522,740 | 3.2671 | 1.949 | 1.949 | 2.002 | 1.943 | 1.996 | 269,279 | 1.9413 | -2.38% |
| 2018-02-08 | 0 | 3.360 | 3.350 | 3.420 | 3.210 | 3.360 | 36,000 | 119,860 | 3.3294 | 1.996 | 1.990 | 2.032 | 1.907 | 1.996 | 60,588 | 1.9783 | 0.30% |
| 2018-02-07 | 0 | 3.350 | 3.300 | 3.400 | 3.210 | 3.400 | 36,000 | 120,720 | 3.3533 | 1.990 | 1.961 | 2.020 | 1.907 | 2.020 | 60,588 | 1.9925 | 0.90% |
| 2018-02-06 | 0 | 3.320 | 3.300 | 3.320 | 3.300 | 3.450 | 562,000 | 1,877,520 | 3.3408 | 1.973 | 1.961 | 1.973 | 1.961 | 2.050 | 945,843 | 1.9850 | -4.87% |
| 2018-02-05 | 0 | 3.490 | 3.480 | 3.550 | 3.490 | 3.550 | 40,000 | 140,660 | 3.5165 | 2.074 | 2.068 | 2.109 | 2.074 | 2.109 | 67,320 | 2.0894 | -1.69% |
| 2018-02-02 | 0 | 3.550 | 3.550 | 3.570 | 3.510 | 3.600 | 58,000 | 207,560 | 3.5786 | 2.109 | 2.109 | 2.121 | 2.086 | 2.139 | 97,614 | 2.1263 | -1.39% |
| 2018-02-01 | 0 | 3.600 | 3.600 | 3.690 | 3.550 | 3.700 | 40,000 | 146,260 | 3.6565 | 2.139 | 2.139 | 2.193 | 2.109 | 2.198 | 67,320 | 2.1726 | -1.64% |
| 2018-01-31 | 0 | 3.660 | 3.650 | 3.700 | 3.650 | 3.700 | 40,035 | 147,966 | 3.6959 | 2.175 | 2.169 | 2.198 | 2.169 | 2.198 | 67,379 | 2.1960 | -1.08% |
| 2018-01-30 | 0 | 3.700 | 3.670 | 3.700 | 3.620 | 3.710 | 682,000 | 2,522,700 | 3.6990 | 2.198 | 2.181 | 2.198 | 2.151 | 2.204 | 1,147,802 | 2.1979 | 3.93% |
| 2018-01-29 | 0 | 3.560 | 3.560 | 3.670 | - | - | 0 | 0 | - | 2.115 | 2.115 | 2.181 | - | - | 0 | - | 0.28% |
| 2018-01-26 | 0 | 3.550 | 3.550 | 3.620 | 3.550 | 3.640 | 68,000 | 245,540 | 3.6109 | 2.109 | 2.109 | 2.151 | 2.109 | 2.163 | 114,444 | 2.1455 | -3.27% |
| 2018-01-25 | 0 | 3.670 | 3.640 | 3.680 | 3.600 | 3.680 | 128,000 | 463,680 | 3.6225 | 2.181 | 2.163 | 2.187 | 2.139 | 2.187 | 215,423 | 2.1524 | 0.82% |
| 2018-01-24 | 0 | 3.640 | 3.600 | 3.640 | 3.600 | 3.640 | 192,000 | 698,140 | 3.6361 | 2.163 | 2.139 | 2.163 | 2.139 | 2.163 | 323,135 | 2.1605 | 0.00% |
| 2018-01-23 | 0 | 3.640 | 3.610 | 3.640 | 3.600 | 3.640 | 163,000 | 587,590 | 3.6048 | 2.163 | 2.145 | 2.163 | 2.139 | 2.163 | 274,328 | 2.1419 | 1.39% |
| 2018-01-22 | 0 | 3.590 | 3.560 | 3.590 | 3.480 | 3.590 | 150,000 | 532,220 | 3.5481 | 2.133 | 2.115 | 2.133 | 2.068 | 2.133 | 252,449 | 2.1082 | 3.16% |
| 2018-01-19 | 0 | 3.480 | 3.460 | 3.480 | 3.470 | 3.570 | 213,000 | 747,780 | 3.5107 | 2.068 | 2.056 | 2.068 | 2.062 | 2.121 | 358,478 | 2.0860 | 0.58% |
| 2018-01-18 | 0 | 3.460 | 3.430 | 3.460 | 3.370 | 3.460 | 497,000 | 1,700,310 | 3.4211 | 2.056 | 2.038 | 2.056 | 2.002 | 2.056 | 836,448 | 2.0328 | 2.06% |
| 2018-01-17 | 0 | 3.390 | 3.390 | 3.400 | 3.280 | 3.420 | 512,000 | 1,710,420 | 3.3407 | 2.014 | 2.014 | 2.020 | 1.949 | 2.032 | 861,693 | 1.9850 | 3.67% |
| 2018-01-16 | 0 | 3.270 | 3.250 | 3.270 | 3.240 | 3.280 | 110,000 | 358,620 | 3.2602 | 1.943 | 1.931 | 1.943 | 1.925 | 1.949 | 185,129 | 1.9371 | 0.62% |
| 2018-01-15 | 0 | 3.250 | 3.230 | 3.250 | 3.220 | 3.260 | 165,000 | 534,168 | 3.2374 | 1.931 | 1.919 | 1.931 | 1.913 | 1.937 | 277,694 | 1.9236 | 0.93% |
| 2018-01-12 | 0 | 3.220 | 3.180 | 3.220 | 3.210 | 3.250 | 50,000 | 161,260 | 3.2252 | 1.913 | 1.889 | 1.913 | 1.907 | 1.931 | 84,150 | 1.9163 | 0.00% |
| 2018-01-11 | 0 | 3.220 | 3.200 | 3.230 | 3.210 | 3.230 | 160,000 | 515,280 | 3.2205 | 1.913 | 1.901 | 1.919 | 1.907 | 1.919 | 269,279 | 1.9136 | -0.62% |
| 2018-01-10 | 0 | 3.240 | 3.200 | 3.240 | - | - | 0 | 0 | - | 1.925 | 1.901 | 1.925 | - | - | 0 | - | 0.00% |
| 2018-01-09 | 0 | 3.240 | 3.170 | 3.240 | 3.220 | 3.240 | 26,000 | 84,100 | 3.2346 | 1.925 | 1.884 | 1.925 | 1.913 | 1.925 | 43,758 | 1.9219 | 0.31% |
| 2018-01-08 | 0 | 3.230 | 3.160 | 3.230 | - | - | 0 | 0 | - | 1.919 | 1.878 | 1.919 | - | - | 0 | - | -0.31% |
| 2018-01-05 | 0 | 3.240 | 3.150 | 3.240 | 3.230 | 3.240 | 24,000 | 77,580 | 3.2325 | 1.925 | 1.872 | 1.925 | 1.919 | 1.925 | 40,392 | 1.9207 | 0.31% |
| 2018-01-04 | 0 | 3.230 | 3.200 | 3.230 | 3.230 | 3.250 | 34,000 | 109,900 | 3.2324 | 1.919 | 1.901 | 1.919 | 1.919 | 1.931 | 57,222 | 1.9206 | -0.62% |
| 2018-01-03 | 0 | 3.250 | 3.180 | 3.250 | - | - | 0 | 0 | - | 1.931 | 1.889 | 1.931 | - | - | 0 | - | 0.00% |
| 2018-01-02 | 0 | 3.250 | 3.180 | 3.270 | - | - | 2,000 | 6,500 | 3.2500 | 1.931 | 1.889 | 1.943 | - | - | 3,366 | 1.9311 | 0.00% |
| 2017-12-29 | 0 | 3.250 | 3.210 | 3.250 | 3.220 | 3.250 | 94,000 | 304,900 | 3.2436 | 1.931 | 1.907 | 1.931 | 1.913 | 1.931 | 158,201 | 1.9273 | 0.62% |
| 2017-12-28 | 0 | 3.230 | 3.210 | 3.240 | 3.210 | 3.230 | 6,000 | 19,340 | 3.2233 | 1.919 | 1.907 | 1.925 | 1.907 | 1.919 | 10,098 | 1.9152 | 0.00% |
| 2017-12-27 | 0 | 3.230 | 3.210 | 3.230 | 3.150 | 3.230 | 262,000 | 831,480 | 3.1736 | 1.919 | 1.907 | 1.919 | 1.872 | 1.919 | 440,945 | 1.8857 | 1.89% |
| 2017-12-22 | 0 | 3.170 | 3.150 | 3.170 | 3.160 | 3.200 | 90,000 | 286,340 | 3.1816 | 1.884 | 1.872 | 1.884 | 1.878 | 1.901 | 151,470 | 1.8904 | 0.32% |
| 2017-12-21 | 0 | 3.160 | 3.150 | 3.160 | 3.120 | 3.170 | 127,988 | 402,562 | 3.1453 | 1.878 | 1.872 | 1.878 | 1.854 | 1.884 | 215,403 | 1.8689 | 0.96% |
| 2017-12-20 | 0 | 3.130 | 3.130 | 3.170 | 3.130 | 3.170 | 22,000 | 69,340 | 3.1518 | 1.860 | 1.860 | 1.884 | 1.860 | 1.884 | 37,026 | 1.8727 | -1.26% |
| 2017-12-19 | 0 | 3.170 | 3.130 | 3.170 | - | - | 0 | 0 | - | 1.884 | 1.860 | 1.884 | - | - | 0 | - | 0.00% |
| 2017-12-18 | 0 | 3.170 | 3.110 | 3.170 | 3.120 | 3.170 | 24,000 | 75,080 | 3.1283 | 1.884 | 1.848 | 1.884 | 1.854 | 1.884 | 40,392 | 1.8588 | -0.31% |
| 2017-12-15 | 0 | 3.180 | 3.110 | 3.180 | 3.110 | 3.180 | 34,000 | 107,140 | 3.1512 | 1.889 | 1.848 | 1.889 | 1.848 | 1.889 | 57,222 | 1.8724 | 0.32% |
| 2017-12-14 | 0 | 3.170 | 3.150 | 3.170 | 3.140 | 3.170 | 120,000 | 377,400 | 3.1450 | 1.884 | 1.872 | 1.884 | 1.866 | 1.884 | 201,959 | 1.8687 | 0.00% |
| 2017-12-13 | 0 | 3.170 | 3.150 | 3.170 | 3.150 | 3.170 | 54,000 | 170,180 | 3.1515 | 1.884 | 1.872 | 1.884 | 1.872 | 1.884 | 90,882 | 1.8725 | 0.96% |
| 2017-12-12 | 0 | 3.140 | 3.130 | 3.140 | 3.130 | 3.170 | 196,000 | 616,760 | 3.1467 | 1.866 | 1.860 | 1.866 | 1.860 | 1.884 | 329,867 | 1.8697 | 0.96% |
| 2017-12-11 | 0 | 3.110 | 3.090 | 3.120 | 3.080 | 3.130 | 5,901,000 | 17,814,520 | 3.0189 | 1.848 | 1.836 | 1.854 | 1.830 | 1.860 | 9,931,351 | 1.7938 | 0.97% |
| 2017-12-08 | 0 | 3.080 | 3.050 | 3.090 | 3.060 | 3.150 | 814,000 | 2,500,660 | 3.0721 | 1.830 | 1.812 | 1.836 | 1.818 | 1.872 | 1,369,958 | 1.8254 | 0.65% |
| 2017-12-07 | 0 | 3.060 | 3.040 | 3.060 | 3.010 | 3.200 | 1,158,000 | 3,573,440 | 3.0859 | 1.818 | 1.806 | 1.818 | 1.788 | 1.901 | 1,948,908 | 1.8336 | -1.29% |
| 2017-12-06 | 0 | 3.100 | 3.050 | 3.100 | 3.060 | 3.180 | 160,000 | 493,860 | 3.0866 | 1.842 | 1.812 | 1.842 | 1.818 | 1.889 | 269,279 | 1.8340 | -1.27% |
| 2017-12-05 | 0 | 3.140 | 3.130 | 3.150 | 3.080 | 3.140 | 1,266,000 | 3,825,360 | 3.0216 | 1.866 | 1.860 | 1.872 | 1.830 | 1.866 | 2,130,671 | 1.7954 | -0.32% |
| 2017-12-04 | 0 | 3.150 | 3.110 | 3.150 | 3.120 | 3.150 | 106,000 | 330,920 | 3.1219 | 1.872 | 1.848 | 1.872 | 1.854 | 1.872 | 178,397 | 1.8550 | 0.96% |
| 2017-12-01 | 0 | 3.120 | 3.110 | 3.150 | 3.120 | 3.170 | 86,200 | 270,034 | 3.1326 | 1.854 | 1.848 | 1.872 | 1.854 | 1.884 | 145,074 | 1.8614 | -0.95% |
| 2017-11-30 | 0 | 3.150 | 3.120 | 3.150 | 3.080 | 3.150 | 128,000 | 399,160 | 3.1184 | 1.872 | 1.854 | 1.872 | 1.830 | 1.872 | 215,423 | 1.8529 | 1.61% |
| 2017-11-29 | 0 | 3.100 | 3.090 | 3.110 | 3.070 | 3.150 | 164,000 | 508,740 | 3.1021 | 1.842 | 1.836 | 1.848 | 1.824 | 1.872 | 276,011 | 1.8432 | 0.32% |
| 2017-11-28 | 0 | 3.090 | 3.020 | 3.170 | 3.090 | 3.110 | 48,000 | 148,380 | 3.0913 | 1.836 | 1.794 | 1.884 | 1.836 | 1.848 | 80,784 | 1.8368 | -0.64% |
| 2017-11-27 | 0 | 3.110 | 3.080 | 3.130 | 3.110 | 3.130 | 30,000 | 93,700 | 3.1233 | 1.848 | 1.830 | 1.860 | 1.848 | 1.860 | 50,490 | 1.8558 | -1.27% |
| 2017-11-24 | 0 | 3.150 | 3.110 | 3.200 | 3.150 | 3.160 | 56,000 | 176,560 | 3.1529 | 1.872 | 1.848 | 1.901 | 1.872 | 1.878 | 94,248 | 1.8734 | 0.00% |
| 2017-11-23 | 0 | 3.150 | 3.150 | 3.220 | 3.150 | 3.150 | 16,000 | 50,400 | 3.1500 | 1.872 | 1.872 | 1.913 | 1.872 | 1.872 | 26,928 | 1.8717 | -0.63% |
| 2017-11-22 | 0 | 3.170 | 3.110 | 3.200 | 3.100 | 3.170 | 24,000 | 75,100 | 3.1292 | 1.884 | 1.848 | 1.901 | 1.842 | 1.884 | 40,392 | 1.8593 | 0.63% |
| 2017-11-21 | 0 | 3.150 | 3.100 | 3.230 | 3.110 | 3.150 | 70,000 | 219,920 | 3.1417 | 1.872 | 1.842 | 1.919 | 1.848 | 1.872 | 117,810 | 1.8667 | 0.00% |
| 2017-11-20 | 0 | 3.150 | 3.120 | 3.150 | 3.130 | 3.150 | 22,000 | 68,980 | 3.1355 | 1.872 | 1.854 | 1.872 | 1.860 | 1.872 | 37,026 | 1.8630 | 0.00% |
| 2017-11-17 | 0 | 3.150 | 3.120 | 3.160 | 3.110 | 3.160 | 150,000 | 471,620 | 3.1441 | 1.872 | 1.854 | 1.878 | 1.848 | 1.878 | 252,449 | 1.8682 | 0.00% |
| 2017-11-16 | 0 | 3.150 | 3.150 | 3.160 | 3.140 | 3.150 | 166,000 | 522,080 | 3.1451 | 1.872 | 1.872 | 1.878 | 1.866 | 1.872 | 279,377 | 1.8687 | -1.56% |
| 2017-11-15 | 0 | 3.200 | 3.150 | 3.200 | 3.140 | 3.240 | 72,000 | 229,140 | 3.1825 | 1.901 | 1.872 | 1.901 | 1.866 | 1.925 | 121,176 | 1.8910 | 1.59% |
| 2017-11-14 | 0 | 3.150 | 3.150 | 3.160 | 3.150 | 3.170 | 114,000 | 360,060 | 3.1584 | 1.872 | 1.872 | 1.878 | 1.872 | 1.884 | 191,861 | 1.8767 | -0.32% |
| 2017-11-13 | 0 | 3.160 | 3.150 | 3.160 | 3.140 | 3.160 | 60,000 | 188,720 | 3.1453 | 1.878 | 1.872 | 1.878 | 1.866 | 1.878 | 100,980 | 1.8689 | 0.96% |
| 2017-11-10 | 0 | 3.130 | 3.130 | 3.160 | 3.130 | 3.150 | 70,000 | 220,020 | 3.1431 | 1.860 | 1.860 | 1.878 | 1.860 | 1.872 | 117,810 | 1.8676 | -1.57% |
| 2017-11-09 | 0 | 3.180 | 3.140 | 3.180 | 3.140 | 3.190 | 6,000 | 19,020 | 3.1700 | 1.889 | 1.866 | 1.889 | 1.866 | 1.895 | 10,098 | 1.8835 | 0.00% |
| 2017-11-08 | 0 | 3.180 | 3.140 | 3.180 | - | - | 0 | 0 | - | 1.889 | 1.866 | 1.889 | - | - | 0 | - | -0.62% |
| 2017-11-07 | 0 | 3.200 | 3.120 | 3.200 | 3.130 | 3.250 | 56,000 | 177,340 | 3.1668 | 1.901 | 1.854 | 1.901 | 1.860 | 1.931 | 94,248 | 1.8816 | 0.95% |
| 2017-11-06 | 0 | 3.170 | 3.150 | 3.170 | 3.170 | 3.170 | 10,000 | 31,700 | 3.1700 | 1.884 | 1.872 | 1.884 | 1.884 | 1.884 | 16,830 | 1.8835 | 0.32% |
| 2017-11-03 | 0 | 3.160 | 3.140 | 3.170 | - | - | 0 | 0 | - | 1.878 | 1.866 | 1.884 | - | - | 0 | - | 0.00% |
| 2017-11-02 | 0 | 3.160 | 3.140 | 3.160 | 3.170 | 3.250 | 124,000 | 396,740 | 3.1995 | 1.878 | 1.866 | 1.878 | 1.884 | 1.931 | 208,691 | 1.9011 | -0.32% |
| 2017-11-01 | 0 | 3.170 | 3.140 | 3.200 | - | - | 0 | 0 | - | 1.884 | 1.866 | 1.901 | - | - | 0 | - | 0.00% |
| 2017-10-31 | 0 | 3.170 | 3.150 | 3.170 | 3.140 | 3.190 | 44,000 | 139,900 | 3.1795 | 1.884 | 1.872 | 1.884 | 1.866 | 1.895 | 74,052 | 1.8892 | 0.00% |
| 2017-10-30 | 0 | 3.170 | 3.160 | 3.170 | 3.160 | 3.180 | 40,000 | 126,860 | 3.1715 | 1.884 | 1.878 | 1.884 | 1.878 | 1.889 | 67,320 | 1.8844 | 0.32% |
| 2017-10-27 | 0 | 3.160 | 3.160 | 3.210 | 3.160 | 3.210 | 60,000 | 189,700 | 3.1617 | 1.878 | 1.878 | 1.907 | 1.878 | 1.907 | 100,980 | 1.8786 | -1.56% |
| 2017-10-26 | 0 | 3.210 | 3.220 | 3.250 | 3.180 | 3.210 | 58,000 | 185,180 | 3.1928 | 1.907 | 1.913 | 1.931 | 1.889 | 1.907 | 97,614 | 1.8971 | 2.56% |
| 2017-10-25 | 0 | 3.130 | 3.130 | 3.160 | 3.130 | 3.150 | 232,000 | 730,600 | 3.1491 | 1.860 | 1.860 | 1.878 | 1.860 | 1.872 | 390,455 | 1.8712 | -0.63% |
| 2017-10-24 | 0 | 3.150 | 3.090 | 3.150 | 3.060 | 3.150 | 146,000 | 453,100 | 3.1034 | 1.872 | 1.836 | 1.872 | 1.818 | 1.872 | 245,717 | 1.8440 | 2.94% |
| 2017-10-23 | 0 | 3.060 | 3.050 | 3.110 | 3.060 | 3.060 | 4,000 | 12,240 | 3.0600 | 1.818 | 1.812 | 1.848 | 1.818 | 1.818 | 6,732 | 1.8182 | 0.00% |
| 2017-10-20 | 0 | 3.060 | 3.060 | 3.120 | - | - | 0 | 0 | - | 1.818 | 1.818 | 1.854 | - | - | 0 | - | 0.33% |
| 2017-10-19 | 0 | 3.050 | 3.050 | 3.110 | 3.040 | 3.120 | 358,000 | 1,097,780 | 3.0664 | 1.812 | 1.812 | 1.848 | 1.806 | 1.854 | 602,512 | 1.8220 | -1.93% |
| 2017-10-18 | 0 | 3.110 | 3.060 | 3.110 | - | - | 0 | 0 | - | 1.848 | 1.818 | 1.848 | - | - | 0 | - | 0.00% |
| 2017-10-17 | 0 | 3.110 | 3.050 | 3.120 | 3.110 | 3.110 | 6,000 | 18,660 | 3.1100 | 1.848 | 1.812 | 1.854 | 1.848 | 1.848 | 10,098 | 1.8479 | -0.32% |
| 2017-10-16 | 0 | 3.120 | 3.050 | 3.120 | 3.060 | 3.130 | 138,000 | 425,660 | 3.0845 | 1.854 | 1.812 | 1.854 | 1.818 | 1.860 | 232,253 | 1.8327 | 2.30% |
| 2017-10-13 | 0 | 3.050 | 3.050 | 3.120 | 3.050 | 3.110 | 8,000 | 24,760 | 3.0950 | 1.812 | 1.812 | 1.854 | 1.812 | 1.848 | 13,464 | 1.8390 | -2.24% |
| 2017-10-12 | 0 | 3.120 | 3.060 | 3.120 | - | - | 0 | 0 | - | 1.854 | 1.818 | 1.854 | - | - | 0 | - | 0.00% |
| 2017-10-11 | 0 | 3.120 | 3.100 | 3.120 | - | - | 0 | 0 | - | 1.854 | 1.842 | 1.854 | - | - | 0 | - | 0.00% |
| 2017-10-10 | 0 | 3.120 | 3.110 | 3.120 | 3.120 | 3.120 | 2,000 | 6,240 | 3.1200 | 1.854 | 1.848 | 1.854 | 1.854 | 1.854 | 3,366 | 1.8538 | -0.32% |
| 2017-10-09 | 0 | 3.130 | 3.080 | 3.150 | 3.060 | 3.170 | 10,000 | 31,420 | 3.1420 | 1.860 | 1.830 | 1.872 | 1.818 | 1.884 | 16,830 | 1.8669 | -0.32% |
| 2017-10-06 | 0 | 3.140 | 3.090 | 3.140 | 3.070 | 3.150 | 388,000 | 1,191,980 | 3.0721 | 1.866 | 1.836 | 1.866 | 1.824 | 1.872 | 653,002 | 1.8254 | 1.95% |
| 2017-10-04 | 0 | 3.080 | 3.080 | 3.100 | 3.040 | 3.110 | 20,000 | 61,480 | 3.0740 | 1.830 | 1.830 | 1.842 | 1.806 | 1.848 | 33,660 | 1.8265 | 1.32% |
| 2017-10-03 | 0 | 3.040 | 3.010 | 3.050 | 3.000 | 3.050 | 78,000 | 236,020 | 3.0259 | 1.806 | 1.788 | 1.812 | 1.783 | 1.812 | 131,274 | 1.7979 | 0.00% |
| 2017-09-29 | 0 | 3.040 | 3.000 | 3.080 | - | - | 0 | 0 | - | 1.806 | 1.783 | 1.830 | - | - | 0 | - | 0.00% |
| 2017-09-28 | 0 | 3.040 | 3.010 | 3.130 | 3.000 | 3.060 | 108,000 | 328,440 | 3.0411 | 1.806 | 1.788 | 1.860 | 1.783 | 1.818 | 181,763 | 1.8070 | 0.00% |
| 2017-09-27 | 0 | 3.040 | 3.030 | 3.050 | 3.000 | 3.070 | 66,000 | 200,100 | 3.0318 | 1.806 | 1.800 | 1.812 | 1.783 | 1.824 | 111,078 | 1.8014 | -0.98% |
| 2017-09-26 | 0 | 3.070 | 3.070 | 3.150 | - | - | 0 | 0 | - | 1.824 | 1.824 | 1.872 | - | - | 0 | - | 0.99% |
| 2017-09-25 | 0 | 3.040 | 3.010 | 3.110 | 3.010 | 3.140 | 180,000 | 549,380 | 3.0521 | 1.806 | 1.788 | 1.848 | 1.788 | 1.866 | 302,939 | 1.8135 | -0.65% |
| 2017-09-22 | 0 | 3.060 | 3.060 | 3.120 | 3.060 | 3.060 | 6,000 | 18,360 | 3.0600 | 1.818 | 1.818 | 1.854 | 1.818 | 1.818 | 10,098 | 1.8182 | -1.61% |
| 2017-09-21 | 0 | 3.110 | 3.060 | 3.110 | 3.110 | 3.150 | 54,000 | 168,440 | 3.1193 | 1.848 | 1.818 | 1.848 | 1.848 | 1.872 | 90,882 | 1.8534 | 1.63% |
| 2017-09-20 | 0 | 3.060 | 3.060 | 3.120 | 3.050 | 3.140 | 76,000 | 234,600 | 3.0868 | 1.818 | 1.818 | 1.854 | 1.812 | 1.866 | 127,908 | 1.8341 | -1.92% |
| 2017-09-19 | 0 | 3.120 | 3.120 | 3.140 | 3.040 | 3.170 | 164,000 | 509,820 | 3.1087 | 1.854 | 1.854 | 1.866 | 1.806 | 1.884 | 276,011 | 1.8471 | 3.65% |
| 2017-09-18 | 0 | 3.010 | 3.000 | 3.030 | 3.000 | 3.050 | 3,582,000 | 10,748,400 | 3.0007 | 1.788 | 1.783 | 1.800 | 1.783 | 1.812 | 6,028,487 | 1.7829 | -1.31% |
| 2017-09-15 | 0 | 3.050 | 3.050 | 3.180 | - | - | 0 | 0 | - | 1.812 | 1.812 | 1.889 | - | - | 0 | - | 0.00% |
| 2017-09-14 | 0 | 3.050 | 3.050 | 3.080 | 3.030 | 3.050 | 44,000 | 134,760 | 3.0627 | 1.812 | 1.812 | 1.830 | 1.800 | 1.812 | 74,052 | 1.8198 | 1.67% |
| 2017-09-13 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.110 | 612,000 | 1,842,280 | 3.0103 | 1.783 | 1.777 | 1.783 | 1.759 | 1.848 | 1,029,993 | 1.7886 | -2.28% |
| 2017-09-12 | 0 | 3.070 | 3.070 | 3.110 | 3.050 | 3.120 | 130,000 | 400,160 | 3.0782 | 1.824 | 1.824 | 1.848 | 1.812 | 1.854 | 218,789 | 1.8290 | -0.65% |
| 2017-09-11 | 0 | 3.100 | 3.100 | 3.120 | 3.070 | 3.150 | 74,000 | 231,480 | 3.1281 | 1.836 | 1.836 | 1.848 | 1.818 | 1.866 | 124,945 | 1.8527 | -0.64% |
| 2017-09-08 | 0 | 3.120 | 3.090 | 3.120 | 3.020 | 3.120 | 76,000 | 236,720 | 3.1147 | 1.848 | 1.830 | 1.848 | 1.789 | 1.848 | 128,322 | 1.8447 | -0.32% |
| 2017-09-07 | 0 | 3.130 | 3.100 | 3.180 | 3.130 | 3.160 | 76,000 | 238,220 | 3.1345 | 1.854 | 1.836 | 1.883 | 1.854 | 1.872 | 128,322 | 1.8564 | -0.63% |
| 2017-09-06 | 0 | 3.150 | 3.140 | 3.160 | 3.100 | 3.180 | 180,000 | 566,460 | 3.1470 | 1.866 | 1.860 | 1.872 | 1.836 | 1.883 | 303,919 | 1.8638 | 1.61% |
| 2017-09-05 | 0 | 3.100 | 3.100 | 3.130 | 3.100 | 3.130 | 14,000 | 43,760 | 3.1257 | 1.836 | 1.836 | 1.854 | 1.836 | 1.854 | 23,638 | 1.8512 | -0.96% |
| 2017-09-04 | 0 | 3.130 | 3.130 | 3.170 | 3.110 | 3.190 | 80,000 | 251,380 | 3.1423 | 1.854 | 1.854 | 1.877 | 1.842 | 1.889 | 135,075 | 1.8610 | -0.95% |
| 2017-09-01 | 0 | 3.160 | 3.160 | 3.170 | 3.040 | 3.150 | 234,000 | 724,180 | 3.0948 | 1.872 | 1.872 | 1.877 | 1.800 | 1.866 | 395,095 | 1.8329 | 3.95% |
| 2017-08-31 | 0 | 3.040 | 3.040 | 3.060 | 3.010 | 3.060 | 72,000 | 219,580 | 3.0497 | 1.800 | 1.800 | 1.812 | 1.783 | 1.812 | 121,568 | 1.8062 | 2.01% |
| 2017-08-30 | 0 | 2.980 | 2.980 | 2.990 | 2.940 | 3.070 | 786,000 | 2,332,400 | 2.9674 | 1.765 | 1.765 | 1.771 | 1.741 | 1.818 | 1,327,115 | 1.7575 | -2.93% |
| 2017-08-29 | 0 | 3.070 | 3.060 | 3.120 | 3.070 | 3.180 | 366,000 | 1,137,060 | 3.1067 | 1.818 | 1.812 | 1.848 | 1.818 | 1.883 | 617,969 | 1.8400 | -3.76% |
| 2017-08-28 | 0 | 3.190 | 3.190 | 3.260 | 3.180 | 3.280 | 1,056,000 | 3,430,200 | 3.2483 | 1.889 | 1.889 | 1.931 | 1.883 | 1.943 | 1,782,994 | 1.9238 | -2.74% |
| 2017-08-25 | 0 | 3.280 | 3.240 | 3.290 | 3.180 | 3.280 | 198,000 | 644,280 | 3.2539 | 1.943 | 1.919 | 1.949 | 1.883 | 1.943 | 334,311 | 1.9272 | 1.23% |
| 2017-08-24 | 0 | 3.240 | 3.190 | 3.250 | 3.200 | 3.300 | 164,478 | 529,883 | 3.2216 | 1.919 | 1.889 | 1.925 | 1.895 | 1.954 | 277,711 | 1.9080 | -3.28% |
| 2017-08-22 | 0 | 3.350 | 3.340 | 3.360 | 3.340 | 3.390 | 272,000 | 914,320 | 3.3615 | 1.984 | 1.978 | 1.990 | 1.978 | 2.008 | 459,256 | 1.9909 | 0.00% |
| 2017-08-21 | 0 | 3.350 | 3.310 | 3.350 | 3.290 | 3.350 | 154,000 | 512,120 | 3.3255 | 1.984 | 1.960 | 1.984 | 1.949 | 1.984 | 260,020 | 1.9695 | 1.82% |
| 2017-08-18 | 0 | 3.290 | 3.250 | 3.290 | 3.300 | 3.300 | 30,000 | 98,840 | 3.2947 | 1.949 | 1.925 | 1.949 | 1.954 | 1.954 | 50,653 | 1.9513 | 0.61% |
| 2017-08-17 | 0 | 3.270 | 3.240 | 3.270 | - | - | 0 | 0 | - | 1.937 | 1.919 | 1.937 | - | - | 0 | - | 0.00% |
| 2017-08-16 | 0 | 3.270 | 3.240 | 3.290 | - | - | 6,000 | 19,440 | 3.2400 | 1.937 | 1.919 | 1.949 | - | - | 10,131 | 1.9189 | 0.00% |
| 2017-08-15 | 0 | 3.270 | 3.260 | 3.290 | 3.270 | 3.290 | 66,000 | 216,420 | 3.2791 | 1.937 | 1.931 | 1.949 | 1.937 | 1.949 | 111,437 | 1.9421 | -0.61% |
| 2017-08-14 | 0 | 3.290 | 3.280 | 3.310 | 3.200 | 3.290 | 226,000 | 740,020 | 3.2744 | 1.949 | 1.943 | 1.960 | 1.895 | 1.949 | 381,588 | 1.9393 | 2.81% |
| 2017-08-11 | 0 | 3.200 | 3.150 | 3.200 | 3.130 | 3.200 | 70,184 | 221,754 | 3.1596 | 1.895 | 1.866 | 1.895 | 1.854 | 1.895 | 118,502 | 1.8713 | 2.24% |
| 2017-08-10 | 0 | 3.130 | 3.140 | 3.160 | 3.100 | 3.150 | 340,000 | 1,061,440 | 3.1219 | 1.854 | 1.860 | 1.872 | 1.836 | 1.866 | 574,070 | 1.8490 | -1.26% |
| 2017-08-09 | 0 | 3.170 | 3.150 | 3.170 | 3.170 | 3.280 | 95,100 | 307,010 | 3.2283 | 1.877 | 1.866 | 1.877 | 1.877 | 1.943 | 160,571 | 1.9120 | -2.76% |
| 2017-08-08 | 0 | 3.260 | 3.260 | 3.280 | 3.240 | 3.380 | 132,000 | 435,237 | 3.2973 | 1.931 | 1.931 | 1.943 | 1.919 | 2.002 | 222,874 | 1.9528 | -2.69% |
| 2017-08-07 | 0 | 3.350 | 3.350 | 3.360 | 3.150 | 3.480 | 873,000 | 2,866,880 | 3.2839 | 1.984 | 1.984 | 1.990 | 1.866 | 2.061 | 1,474,009 | 1.9450 | 7.37% |
| 2017-08-04 | 0 | 3.120 | 3.120 | 3.150 | 3.120 | 3.120 | 30,000 | 93,600 | 3.1200 | 1.848 | 1.848 | 1.866 | 1.848 | 1.848 | 50,653 | 1.8479 | 0.00% |
| 2017-08-03 | 0 | 3.120 | 3.110 | 3.170 | 3.120 | 3.150 | 44,000 | 138,100 | 3.1386 | 1.848 | 1.842 | 1.877 | 1.848 | 1.866 | 74,291 | 1.8589 | 0.65% |
| 2017-08-02 | 0 | 3.100 | 3.100 | 3.160 | 3.100 | 3.220 | 180,000 | 570,780 | 3.1710 | 1.836 | 1.836 | 1.872 | 1.836 | 1.907 | 303,919 | 1.8781 | -3.13% |
| 2017-08-01 | 0 | 3.200 | 3.170 | 3.210 | 3.110 | 3.200 | 510,000 | 1,629,900 | 3.1959 | 1.895 | 1.877 | 1.901 | 1.842 | 1.895 | 861,105 | 1.8928 | 2.56% |
| 2017-07-31 | 0 | 3.120 | 3.080 | 3.120 | - | - | 0 | 0 | - | 1.848 | 1.824 | 1.848 | - | - | 0 | - | -1.58% |
| 2017-07-28 | 0 | 3.170 | 3.080 | 3.180 | 3.170 | 3.170 | 10,000 | 31,700 | 3.1700 | 1.877 | 1.824 | 1.883 | 1.877 | 1.877 | 16,884 | 1.8775 | 1.93% |
| 2017-07-27 | 0 | 3.110 | 3.060 | 3.110 | 3.060 | 3.110 | 114,000 | 354,340 | 3.1082 | 1.842 | 1.812 | 1.842 | 1.812 | 1.842 | 192,482 | 1.8409 | 0.00% |
| 2017-07-26 | 0 | 3.110 | 3.110 | 3.200 | 3.110 | 3.120 | 100,000 | 311,080 | 3.1108 | 1.842 | 1.842 | 1.895 | 1.842 | 1.848 | 168,844 | 1.8424 | 0.32% |
| 2017-07-25 | 0 | 3.100 | 3.100 | 3.130 | 3.100 | 3.140 | 104,000 | 322,540 | 3.1013 | 1.836 | 1.836 | 1.854 | 1.836 | 1.860 | 175,598 | 1.8368 | 0.00% |
| 2017-07-24 | 0 | 3.100 | 3.100 | 3.180 | 3.100 | 3.110 | 38,000 | 117,820 | 3.1005 | 1.836 | 1.836 | 1.883 | 1.836 | 1.842 | 64,161 | 1.8363 | -0.96% |
| 2017-07-21 | 0 | 3.130 | 3.070 | 3.130 | - | - | 0 | 0 | - | 1.854 | 1.818 | 1.854 | - | - | 0 | - | 0.00% |
| 2017-07-20 | 0 | 3.130 | 3.120 | 3.150 | 3.130 | 3.150 | 80,000 | 251,600 | 3.1450 | 1.854 | 1.848 | 1.866 | 1.854 | 1.866 | 135,075 | 1.8627 | 0.00% |
| 2017-07-19 | 0 | 3.130 | 3.130 | 3.170 | - | - | 0 | 0 | - | 1.854 | 1.854 | 1.877 | - | - | 0 | - | 0.64% |
| 2017-07-18 | 0 | 3.110 | 3.110 | 3.160 | 3.110 | 3.180 | 58,000 | 182,280 | 3.1428 | 1.842 | 1.842 | 1.872 | 1.842 | 1.883 | 97,930 | 1.8613 | -0.32% |
| 2017-07-17 | 0 | 3.120 | 3.120 | 3.180 | 3.100 | 3.150 | 52,000 | 161,920 | 3.1138 | 1.848 | 1.848 | 1.883 | 1.836 | 1.866 | 87,799 | 1.8442 | -1.89% |
| 2017-07-14 | 0 | 3.180 | 3.100 | 3.180 | 3.140 | 3.180 | 12,000 | 37,760 | 3.1467 | 1.883 | 1.836 | 1.883 | 1.860 | 1.883 | 20,261 | 1.8637 | 2.58% |
| 2017-07-13 | 0 | 3.100 | 3.100 | 3.140 | 3.080 | 3.080 | 20,000 | 61,600 | 3.0800 | 1.836 | 1.836 | 1.860 | 1.824 | 1.824 | 33,769 | 1.8242 | 0.98% |
| 2017-07-12 | 0 | 3.070 | 3.070 | 3.090 | 3.070 | 3.100 | 160,000 | 493,900 | 3.0869 | 1.818 | 1.818 | 1.830 | 1.818 | 1.836 | 270,151 | 1.8282 | -0.97% |
| 2017-07-11 | 0 | 3.100 | 3.100 | 3.140 | 3.090 | 3.150 | 48,000 | 149,280 | 3.1100 | 1.836 | 1.836 | 1.860 | 1.830 | 1.866 | 81,045 | 1.8419 | -1.59% |
| 2017-07-10 | 0 | 3.150 | 3.090 | 3.150 | 3.150 | 3.150 | 10,000 | 31,500 | 3.1500 | 1.866 | 1.830 | 1.866 | 1.866 | 1.866 | 16,884 | 1.8656 | 0.00% |
| 2017-07-07 | 0 | 3.150 | 3.110 | 3.150 | 3.150 | 3.150 | 2,000 | 6,300 | 3.1500 | 1.866 | 1.842 | 1.866 | 1.866 | 1.866 | 3,377 | 1.8656 | -0.94% |
| 2017-07-06 | 0 | 3.180 | 3.120 | 3.180 | 3.110 | 3.180 | 114,000 | 355,280 | 3.1165 | 1.883 | 1.848 | 1.883 | 1.842 | 1.883 | 192,482 | 1.8458 | 1.27% |
| 2017-07-05 | 0 | 3.140 | 3.110 | 3.160 | 3.140 | 3.180 | 258,000 | 817,000 | 3.1667 | 1.860 | 1.842 | 1.872 | 1.860 | 1.883 | 435,618 | 1.8755 | -1.26% |
| 2017-07-04 | 0 | 3.180 | 3.170 | 3.180 | 3.170 | 3.230 | 216,000 | 686,720 | 3.1793 | 1.883 | 1.877 | 1.883 | 1.877 | 1.913 | 364,703 | 1.8830 | 1.27% |
| 2017-07-03 | 0 | 3.140 | 3.080 | 3.150 | 3.040 | 3.140 | 68,000 | 209,800 | 3.0853 | 1.860 | 1.824 | 1.866 | 1.800 | 1.860 | 114,814 | 1.8273 | 0.96% |
| 2017-06-30 | 0 | 3.110 | 3.100 | 3.110 | - | - | 0 | 0 | - | 1.842 | 1.836 | 1.842 | - | - | 0 | - | -0.32% |
| 2017-06-29 | 0 | 3.120 | 3.080 | 3.120 | 3.090 | 3.140 | 634,000 | 1,982,040 | 3.1262 | 1.848 | 1.824 | 1.848 | 1.830 | 1.860 | 1,070,472 | 1.8516 | -0.32% |
| 2017-06-28 | 0 | 3.130 | 3.120 | 3.130 | 3.080 | 3.130 | 362,000 | 1,124,500 | 3.1064 | 1.854 | 1.848 | 1.854 | 1.824 | 1.854 | 611,216 | 1.8398 | 0.00% |
| 2017-06-27 | 0 | 3.130 | 3.130 | 3.150 | 3.100 | 3.130 | 88,000 | 274,440 | 3.1186 | 1.854 | 1.854 | 1.866 | 1.836 | 1.854 | 148,583 | 1.8471 | 0.00% |
| 2017-06-26 | 0 | 3.130 | 3.130 | 3.210 | - | - | 0 | 0 | - | 1.854 | 1.854 | 1.901 | - | - | 0 | - | 0.97% |
| 2017-06-23 | 0 | 3.100 | 3.070 | 3.200 | 3.070 | 3.100 | 68,000 | 210,460 | 3.0950 | 1.836 | 1.818 | 1.895 | 1.818 | 1.836 | 114,814 | 1.8331 | 0.65% |
| 2017-06-22 | 0 | 3.080 | 3.060 | 3.080 | 3.080 | 3.100 | 84,000 | 258,980 | 3.0831 | 1.824 | 1.812 | 1.824 | 1.824 | 1.836 | 141,829 | 1.8260 | 0.65% |
| 2017-06-21 | 0 | 3.060 | 3.060 | 3.110 | 3.060 | 3.060 | 10,000 | 30,600 | 3.0600 | 1.812 | 1.812 | 1.842 | 1.812 | 1.812 | 16,884 | 1.8123 | -1.29% |
| 2017-06-20 | 0 | 3.100 | 3.100 | 3.110 | 3.070 | 3.090 | 10,000 | 30,760 | 3.0760 | 1.836 | 1.836 | 1.842 | 1.818 | 1.830 | 16,884 | 1.8218 | 0.98% |
| 2017-06-19 | 0 | 3.070 | 3.070 | 3.110 | 3.060 | 3.090 | 70,000 | 215,900 | 3.0843 | 1.818 | 1.818 | 1.842 | 1.812 | 1.830 | 118,191 | 1.8267 | 0.33% |
| 2017-06-16 | 0 | 3.060 | 3.050 | 3.090 | 3.050 | 3.230 | 488,000 | 1,534,200 | 3.1439 | 1.812 | 1.806 | 1.830 | 1.806 | 1.913 | 823,959 | 1.8620 | -3.16% |
| 2017-06-15 | 0 | 3.160 | 3.130 | 3.170 | 3.150 | 3.160 | 14,000 | 44,120 | 3.1514 | 1.872 | 1.854 | 1.877 | 1.866 | 1.872 | 23,638 | 1.8665 | 0.64% |
| 2017-06-14 | 0 | 3.140 | 3.130 | 3.140 | 3.130 | 3.160 | 14,000 | 43,920 | 3.1371 | 1.860 | 1.854 | 1.860 | 1.854 | 1.872 | 23,638 | 1.8580 | 0.32% |
| 2017-06-13 | 0 | 3.130 | 3.100 | 3.150 | 3.130 | 3.130 | 30,000 | 93,900 | 3.1300 | 1.854 | 1.836 | 1.866 | 1.854 | 1.854 | 50,653 | 1.8538 | -0.63% |
| 2017-06-12 | 0 | 3.150 | 3.110 | 3.150 | 3.130 | 3.150 | 168,000 | 529,160 | 3.1498 | 1.866 | 1.842 | 1.866 | 1.854 | 1.866 | 283,658 | 1.8655 | 0.64% |
| 2017-06-09 | 0 | 3.130 | 3.080 | 3.140 | 3.080 | 3.170 | 98,000 | 305,760 | 3.1200 | 1.854 | 1.824 | 1.860 | 1.824 | 1.877 | 165,467 | 1.8479 | -0.95% |
| 2017-06-08 | 0 | 3.160 | 3.110 | 3.160 | 3.070 | 3.180 | 196,000 | 616,380 | 3.1448 | 1.872 | 1.842 | 1.872 | 1.818 | 1.883 | 330,934 | 1.8625 | 1.61% |
| 2017-06-07 | 0 | 3.110 | 3.110 | 3.130 | 3.060 | 3.180 | 238,000 | 745,000 | 3.1303 | 1.842 | 1.842 | 1.854 | 1.812 | 1.883 | 401,849 | 1.8539 | 0.97% |
| 2017-06-06 | 0 | 3.080 | 3.070 | 3.100 | 3.080 | 3.160 | 180,000 | 559,280 | 3.1071 | 1.824 | 1.818 | 1.836 | 1.824 | 1.872 | 303,919 | 1.8402 | -2.22% |
| 2017-06-05 | 0 | 3.150 | 3.110 | 3.150 | 3.100 | 3.210 | 602,000 | 1,910,340 | 3.1733 | 1.866 | 1.842 | 1.866 | 1.836 | 1.901 | 1,016,442 | 1.8794 | 1.29% |
| 2017-06-02 | 0 | 3.110 | 3.100 | 3.110 | 3.070 | 3.150 | 564,000 | 1,757,220 | 3.1156 | 1.842 | 1.836 | 1.842 | 1.818 | 1.866 | 952,281 | 1.8453 | 1.63% |
| 2017-06-01 | 0 | 3.060 | 3.060 | 3.080 | 3.030 | 3.120 | 450,000 | 1,381,160 | 3.0692 | 1.812 | 1.812 | 1.824 | 1.795 | 1.848 | 759,799 | 1.8178 | 1.32% |
| 2017-05-31 | 0 | 3.020 | 3.020 | 3.040 | 2.980 | 3.050 | 352,000 | 1,062,820 | 3.0194 | 1.789 | 1.789 | 1.800 | 1.765 | 1.806 | 594,331 | 1.7883 | 1.34% |
| 2017-05-29 | 0 | 2.980 | 2.940 | 2.980 | 2.940 | 2.980 | 40,000 | 119,120 | 2.9780 | 1.765 | 1.741 | 1.765 | 1.741 | 1.765 | 67,538 | 1.7638 | 0.68% |
| 2017-05-26 | 0 | 2.960 | 2.950 | 2.970 | 2.940 | 2.980 | 120,000 | 355,380 | 2.9615 | 1.753 | 1.747 | 1.759 | 1.741 | 1.765 | 202,613 | 1.7540 | 1.02% |
| 2017-05-25 | 0 | 2.930 | 2.900 | 2.930 | 2.830 | 2.930 | 478,000 | 1,374,620 | 2.8758 | 1.735 | 1.718 | 1.735 | 1.676 | 1.735 | 807,075 | 1.7032 | 3.17% |
| 2017-05-24 | 0 | 2.840 | 2.800 | 2.840 | 2.840 | 2.840 | 10,000 | 28,400 | 2.8400 | 1.682 | 1.658 | 1.682 | 1.682 | 1.682 | 16,884 | 1.6820 | -0.70% |
| 2017-05-23 | 0 | 2.860 | 2.830 | 2.870 | 2.790 | 2.860 | 34,000 | 96,600 | 2.8412 | 1.694 | 1.676 | 1.700 | 1.652 | 1.694 | 57,407 | 1.6827 | 0.35% |
| 2017-05-22 | 0 | 2.850 | 2.840 | 2.870 | 2.850 | 2.860 | 100,000 | 285,400 | 2.8540 | 1.688 | 1.682 | 1.700 | 1.688 | 1.694 | 168,844 | 1.6903 | 0.00% |
| 2017-05-19 | 0 | 2.850 | 2.830 | 2.860 | 2.820 | 2.850 | 332,000 | 939,840 | 2.8308 | 1.688 | 1.676 | 1.694 | 1.670 | 1.688 | 560,562 | 1.6766 | 1.06% |
| 2017-05-18 | 0 | 2.820 | 2.820 | 2.840 | 2.820 | 2.840 | 68,000 | 191,840 | 2.8212 | 1.670 | 1.670 | 1.682 | 1.670 | 1.682 | 114,814 | 1.6709 | -1.05% |
| 2017-05-17 | 0 | 2.850 | 2.840 | 2.870 | 2.820 | 2.860 | 96,000 | 272,800 | 2.8417 | 1.688 | 1.682 | 1.700 | 1.670 | 1.694 | 162,090 | 1.6830 | 1.06% |
| 2017-05-16 | 0 | 2.820 | 2.820 | 2.860 | 2.790 | 2.820 | 26,000 | 73,260 | 2.8177 | 1.670 | 1.670 | 1.694 | 1.652 | 1.670 | 43,899 | 1.6688 | 0.71% |
| 2017-05-15 | 0 | 2.800 | 2.790 | 2.850 | 2.800 | 2.800 | 20,000 | 56,000 | 2.8000 | 1.658 | 1.652 | 1.688 | 1.658 | 1.658 | 33,769 | 1.6583 | 1.08% |
| 2017-05-12 | 0 | 2.770 | 2.760 | 2.860 | - | - | 0 | 0 | - | 1.641 | 1.635 | 1.694 | - | - | 0 | - | 0.00% |
| 2017-05-11 | 0 | 2.770 | 2.770 | 2.870 | 2.760 | 2.780 | 236,000 | 654,360 | 2.7727 | 1.641 | 1.641 | 1.700 | 1.635 | 1.646 | 398,472 | 1.6422 | 0.36% |
| 2017-05-10 | 0 | 2.760 | 2.760 | 2.790 | 2.750 | 2.800 | 80,000 | 221,060 | 2.7633 | 1.635 | 1.635 | 1.652 | 1.629 | 1.658 | 135,075 | 1.6366 | -2.13% |
| 2017-05-09 | 0 | 2.820 | 2.810 | 2.840 | 2.810 | 2.820 | 90,000 | 253,700 | 2.8189 | 1.670 | 1.664 | 1.682 | 1.664 | 1.670 | 151,960 | 1.6695 | -1.40% |
| 2017-05-08 | 0 | 2.860 | 2.840 | 2.880 | - | - | 0 | 0 | - | 1.694 | 1.682 | 1.706 | - | - | 0 | - | -0.00% |
| 2017-05-05 | 0 | 2.890 | 2.860 | 2.890 | 2.870 | 2.920 | 232,000 | 674,080 | 2.9055 | 1.694 | 1.676 | 1.694 | 1.682 | 1.711 | 395,827 | 1.7030 | 0.70% |
| 2017-05-04 | 0 | 2.870 | 2.850 | 2.870 | 2.820 | 2.870 | 116,000 | 331,020 | 2.8536 | 1.682 | 1.670 | 1.682 | 1.653 | 1.682 | 197,914 | 1.6725 | 0.00% |
| 2017-05-02 | 0 | 2.870 | 2.730 | 2.870 | 2.870 | 2.870 | 36,000 | 103,320 | 2.8700 | 1.682 | 1.600 | 1.682 | 1.682 | 1.682 | 61,421 | 1.6821 | -0.69% |
| 2017-04-28 | 0 | 2.890 | 2.880 | 2.930 | 2.890 | 2.890 | 100,000 | 289,000 | 2.8900 | 1.694 | 1.688 | 1.717 | 1.694 | 1.694 | 170,615 | 1.6939 | 0.70% |
| 2017-04-27 | 0 | 2.870 | 2.870 | 2.880 | 2.870 | 2.890 | 140,000 | 402,180 | 2.8727 | 1.682 | 1.682 | 1.688 | 1.682 | 1.694 | 238,861 | 1.6837 | -0.35% |
| 2017-04-26 | 0 | 2.880 | 2.870 | 2.880 | 2.840 | 2.880 | 18,000 | 51,520 | 2.8622 | 1.688 | 1.682 | 1.688 | 1.665 | 1.688 | 30,711 | 1.6776 | -0.69% |
| 2017-04-25 | 0 | 2.900 | 2.810 | 2.900 | - | - | 0 | 0 | - | 1.700 | 1.647 | 1.700 | - | - | 0 | - | 0.00% |
| 2017-04-24 | 0 | 2.900 | 2.870 | 2.900 | - | - | 0 | 0 | - | 1.700 | 1.682 | 1.700 | - | - | 0 | - | 0.00% |
| 2017-04-21 | 0 | 2.900 | 2.860 | 2.900 | 2.850 | 2.900 | 158,000 | 452,360 | 2.8630 | 1.700 | 1.676 | 1.700 | 1.670 | 1.700 | 269,572 | 1.6781 | 2.11% |
| 2017-04-20 | 0 | 2.840 | 2.840 | 2.870 | 2.830 | 2.850 | 218,000 | 619,580 | 2.8421 | 1.665 | 1.665 | 1.682 | 1.659 | 1.670 | 371,941 | 1.6658 | 0.35% |
| 2017-04-19 | 0 | 2.830 | 2.820 | 2.860 | 2.830 | 2.830 | 4,000 | 11,320 | 2.8300 | 1.659 | 1.653 | 1.676 | 1.659 | 1.659 | 6,825 | 1.6587 | -1.39% |
| 2017-04-18 | 0 | 2.870 | 2.850 | 2.870 | 2.850 | 2.890 | 120,000 | 344,320 | 2.8693 | 1.682 | 1.670 | 1.682 | 1.670 | 1.694 | 204,738 | 1.6818 | 0.70% |
| 2017-04-13 | 0 | 2.850 | 2.850 | 2.900 | 2.800 | 2.840 | 66,000 | 186,260 | 2.8221 | 1.670 | 1.670 | 1.700 | 1.641 | 1.665 | 112,606 | 1.6541 | -1.04% |
| 2017-04-12 | 0 | 2.880 | 2.850 | 2.880 | 2.880 | 2.880 | 30,000 | 86,400 | 2.8800 | 1.688 | 1.670 | 1.688 | 1.688 | 1.688 | 51,185 | 1.6880 | -0.35% |
| 2017-04-11 | 0 | 2.890 | 2.880 | 2.920 | 2.860 | 2.920 | 92,000 | 265,100 | 2.8815 | 1.694 | 1.688 | 1.711 | 1.676 | 1.711 | 156,966 | 1.6889 | -0.34% |
| 2017-04-10 | 0 | 2.900 | 2.880 | 2.900 | 2.710 | 2.920 | 1,908,000 | 5,405,160 | 2.8329 | 1.700 | 1.688 | 1.700 | 1.588 | 1.711 | 3,255,338 | 1.6604 | 9.02% |
| 2017-04-07 | 0 | 2.660 | 2.630 | 2.670 | 2.610 | 2.670 | 114,000 | 300,080 | 2.6323 | 1.559 | 1.541 | 1.565 | 1.530 | 1.565 | 194,501 | 1.5428 | -0.37% |
| 2017-04-06 | 0 | 2.670 | 2.640 | 2.670 | 2.670 | 2.670 | 50,000 | 133,500 | 2.6700 | 1.565 | 1.547 | 1.565 | 1.565 | 1.565 | 85,308 | 1.5649 | 0.00% |
| 2017-04-05 | 0 | 2.670 | 2.660 | 2.670 | 2.620 | 2.700 | 482,000 | 1,285,460 | 2.6669 | 1.565 | 1.559 | 1.565 | 1.536 | 1.583 | 822,365 | 1.5631 | 0.75% |
| 2017-04-03 | 0 | 2.650 | 2.630 | 2.670 | 2.640 | 2.670 | 28,000 | 74,380 | 2.6564 | 1.553 | 1.541 | 1.565 | 1.547 | 1.565 | 47,772 | 1.5570 | -0.75% |
| 2017-03-31 | 0 | 2.670 | 2.670 | 2.680 | 2.620 | 2.640 | 344,000 | 903,580 | 2.6267 | 1.565 | 1.565 | 1.571 | 1.536 | 1.547 | 586,916 | 1.5395 | 0.75% |
| 2017-03-30 | 0 | 2.650 | 2.650 | 2.660 | 2.640 | 2.650 | 308,000 | 815,380 | 2.6473 | 1.553 | 1.553 | 1.559 | 1.547 | 1.553 | 525,495 | 1.5516 | -0.38% |
| 2017-03-29 | 0 | 2.660 | 2.660 | 2.670 | 2.660 | 2.700 | 600,000 | 1,607,760 | 2.6796 | 1.559 | 1.559 | 1.565 | 1.559 | 1.583 | 1,023,691 | 1.5706 | -1.12% |
| 2017-03-28 | 0 | 2.690 | 2.680 | 2.700 | 2.650 | 2.850 | 4,288,000 | 11,746,060 | 2.7393 | 1.577 | 1.571 | 1.583 | 1.553 | 1.670 | 7,315,980 | 1.6055 | 7.17% |
| 2017-03-27 | 0 | 2.510 | 2.490 | 2.510 | 2.490 | 2.510 | 202,000 | 505,320 | 2.5016 | 1.471 | 1.459 | 1.471 | 1.459 | 1.471 | 344,643 | 1.4662 | 2.03% |
| 2017-03-24 | 0 | 2.460 | 2.420 | 2.490 | 2.460 | 2.460 | 100,000 | 246,000 | 2.4600 | 1.442 | 1.418 | 1.459 | 1.442 | 1.442 | 170,615 | 1.4418 | 0.00% |
| 2017-03-23 | 0 | 2.460 | 2.420 | 2.460 | 2.420 | 2.460 | 66,000 | 161,720 | 2.4503 | 1.442 | 1.418 | 1.442 | 1.418 | 1.442 | 112,606 | 1.4362 | 1.65% |
| 2017-03-22 | 0 | 2.420 | 2.420 | 2.460 | 2.420 | 2.420 | 12,000 | 29,040 | 2.4200 | 1.418 | 1.418 | 1.442 | 1.418 | 1.418 | 20,474 | 1.4184 | -1.63% |
| 2017-03-21 | 0 | 2.460 | 2.400 | 2.460 | 2.460 | 2.460 | 10,000 | 24,600 | 2.4600 | 1.442 | 1.407 | 1.442 | 1.442 | 1.442 | 17,062 | 1.4418 | 0.00% |
| 2017-03-20 | 0 | 2.460 | 2.450 | 2.480 | 2.460 | 2.500 | 56,000 | 138,820 | 2.4789 | 1.442 | 1.436 | 1.454 | 1.442 | 1.465 | 95,545 | 1.4529 | -0.81% |
| 2017-03-17 | 0 | 2.480 | 2.430 | 2.480 | - | - | 0 | 0 | - | 1.454 | 1.424 | 1.454 | - | - | 0 | - | 0.00% |
| 2017-03-16 | 0 | 2.480 | 2.460 | 2.500 | 2.470 | 2.480 | 14,000 | 34,660 | 2.4757 | 1.454 | 1.442 | 1.465 | 1.448 | 1.454 | 23,886 | 1.4511 | 0.00% |
| 2017-03-15 | 0 | 2.480 | 2.420 | 2.480 | 2.480 | 2.480 | 12,000 | 29,760 | 2.4800 | 1.454 | 1.418 | 1.454 | 1.454 | 1.454 | 20,474 | 1.4536 | 1.22% |
| 2017-03-14 | 0 | 2.450 | 2.420 | 2.450 | 2.470 | 2.470 | 22,000 | 54,340 | 2.4700 | 1.436 | 1.418 | 1.436 | 1.448 | 1.448 | 37,535 | 1.4477 | -0.81% |
| 2017-03-13 | 0 | 2.470 | 2.420 | 2.470 | - | - | 0 | 0 | - | 1.448 | 1.418 | 1.448 | - | - | 0 | - | 0.00% |
| 2017-03-10 | 0 | 2.470 | 2.420 | 2.470 | 2.470 | 2.480 | 20,000 | 49,580 | 2.4790 | 1.448 | 1.418 | 1.448 | 1.448 | 1.454 | 34,123 | 1.4530 | 0.00% |
| 2017-03-09 | 0 | 2.470 | 2.430 | 2.470 | 2.420 | 2.480 | 208,000 | 510,520 | 2.4544 | 1.448 | 1.424 | 1.448 | 1.418 | 1.454 | 354,880 | 1.4386 | -0.40% |
| 2017-03-08 | 0 | 2.480 | 2.470 | 2.480 | 2.340 | 2.530 | 930,000 | 2,311,000 | 2.4849 | 1.454 | 1.448 | 1.454 | 1.372 | 1.483 | 1,586,721 | 1.4565 | 6.90% |
| 2017-03-07 | 0 | 2.320 | 2.220 | 2.320 | - | - | 0 | 0 | - | 1.360 | 1.301 | 1.360 | - | - | 0 | - | 0.00% |
| 2017-03-06 | 0 | 2.320 | 2.260 | 2.330 | - | - | 0 | 0 | - | 1.360 | 1.325 | 1.366 | - | - | 0 | - | 0.00% |
| 2017-03-03 | 0 | 2.320 | 2.300 | 2.320 | 2.300 | 2.330 | 74,000 | 172,120 | 2.3259 | 1.360 | 1.348 | 1.360 | 1.348 | 1.366 | 126,255 | 1.3633 | 0.87% |
| 2017-03-02 | 0 | 2.300 | 2.300 | 2.330 | 2.300 | 2.330 | 66,000 | 152,260 | 2.3070 | 1.348 | 1.348 | 1.366 | 1.348 | 1.366 | 112,606 | 1.3521 | -1.29% |
| 2017-03-01 | 0 | 2.330 | 2.320 | 2.330 | 2.300 | 2.350 | 98,000 | 228,660 | 2.3333 | 1.366 | 1.360 | 1.366 | 1.348 | 1.377 | 167,203 | 1.3676 | 1.30% |
| 2017-02-28 | 0 | 2.300 | 2.300 | 2.340 | 2.270 | 2.290 | 114,000 | 261,020 | 2.2896 | 1.348 | 1.348 | 1.372 | 1.330 | 1.342 | 194,501 | 1.3420 | 0.44% |
| 2017-02-27 | 0 | 2.290 | 2.270 | 2.290 | 2.290 | 2.290 | 156,000 | 357,240 | 2.2900 | 1.342 | 1.330 | 1.342 | 1.342 | 1.342 | 266,160 | 1.3422 | 1.78% |
| 2017-02-24 | 0 | 2.250 | 2.250 | 2.290 | 2.250 | 2.250 | 30,000 | 67,500 | 2.2500 | 1.319 | 1.319 | 1.342 | 1.319 | 1.319 | 51,185 | 1.3188 | -0.44% |
| 2017-02-23 | 0 | 2.260 | 2.250 | 2.290 | 2.250 | 2.260 | 120,000 | 270,200 | 2.2517 | 1.325 | 1.319 | 1.342 | 1.319 | 1.325 | 204,738 | 1.3197 | -0.44% |
| 2017-02-22 | 0 | 2.270 | 2.270 | 2.290 | 2.250 | 2.290 | 320,000 | 728,220 | 2.2757 | 1.330 | 1.330 | 1.342 | 1.319 | 1.342 | 545,969 | 1.3338 | -0.44% |
| 2017-02-21 | 0 | 2.280 | 2.250 | 2.280 | 2.250 | 2.280 | 34,000 | 76,800 | 2.2588 | 1.336 | 1.319 | 1.336 | 1.319 | 1.336 | 58,009 | 1.3239 | -0.44% |
| 2017-02-20 | 0 | 2.290 | 2.250 | 2.290 | 2.290 | 2.290 | 250,000 | 572,500 | 2.2900 | 1.342 | 1.319 | 1.342 | 1.342 | 1.342 | 426,538 | 1.3422 | 1.33% |
| 2017-02-17 | 0 | 2.260 | 2.250 | 2.290 | - | - | 0 | 0 | - | 1.325 | 1.319 | 1.342 | - | - | 0 | - | 0.00% |
| 2017-02-16 | 0 | 2.260 | 2.260 | 2.290 | - | - | 0 | 0 | - | 1.325 | 1.325 | 1.342 | - | - | 0 | - | 0.00% |
| 2017-02-15 | 0 | 2.260 | 2.220 | 2.300 | - | - | 0 | 0 | - | 1.325 | 1.301 | 1.348 | - | - | 0 | - | 0.00% |
| 2017-02-14 | 0 | 2.260 | 2.230 | 2.260 | 2.250 | 2.260 | 50,000 | 112,840 | 2.2568 | 1.325 | 1.307 | 1.325 | 1.319 | 1.325 | 85,308 | 1.3227 | 0.00% |
| 2017-02-13 | 0 | 2.260 | 2.250 | 2.270 | 2.260 | 2.290 | 532,000 | 1,205,180 | 2.2654 | 1.325 | 1.319 | 1.330 | 1.325 | 1.342 | 907,673 | 1.3278 | 1.35% |
| 2017-02-10 | 0 | 2.230 | 2.230 | 2.290 | 2.230 | 2.230 | 32,000 | 71,360 | 2.2300 | 1.307 | 1.307 | 1.342 | 1.307 | 1.307 | 54,597 | 1.3070 | 0.00% |
| 2017-02-09 | 0 | 2.230 | 2.230 | 2.310 | 2.230 | 2.260 | 24,000 | 53,980 | 2.2492 | 1.307 | 1.307 | 1.354 | 1.307 | 1.325 | 40,948 | 1.3183 | -1.33% |
| 2017-02-08 | 0 | 2.260 | 2.230 | 2.260 | 2.240 | 2.260 | 50,000 | 112,400 | 2.2480 | 1.325 | 1.307 | 1.325 | 1.313 | 1.325 | 85,308 | 1.3176 | -0.88% |
| 2017-02-07 | 0 | 2.280 | 2.240 | 2.280 | 2.280 | 2.280 | 20,000 | 45,600 | 2.2800 | 1.336 | 1.313 | 1.336 | 1.336 | 1.336 | 34,123 | 1.3363 | 0.88% |
| 2017-02-06 | 0 | 2.260 | 2.240 | 2.280 | 2.250 | 2.260 | 22,000 | 49,560 | 2.2527 | 1.325 | 1.313 | 1.336 | 1.319 | 1.325 | 37,535 | 1.3204 | 2.73% |
| 2017-02-03 | 0 | 2.200 | 2.200 | 2.260 | - | - | 0 | 0 | - | 1.289 | 1.289 | 1.325 | - | - | 0 | - | 0.46% |
| 2017-02-02 | 0 | 2.190 | 2.190 | 2.220 | - | - | 0 | 0 | - | 1.284 | 1.284 | 1.301 | - | - | 0 | - | 0.00% |
| 2017-02-01 | 0 | 2.190 | 2.190 | 2.270 | 2.190 | 2.200 | 36,000 | 79,020 | 2.1950 | 1.284 | 1.284 | 1.330 | 1.284 | 1.289 | 61,421 | 1.2865 | 0.00% |
| 2017-01-27 | 0 | 2.190 | 2.190 | 2.260 | 2.180 | 2.180 | 4,000 | 8,720 | 2.1800 | 1.284 | 1.284 | 1.325 | 1.278 | 1.278 | 6,825 | 1.2777 | -2.67% |
| 2017-01-26 | 0 | 2.250 | 2.230 | 2.250 | - | - | 0 | 0 | - | 1.319 | 1.307 | 1.319 | - | - | 0 | - | 0.00% |
| 2017-01-25 | 0 | 2.250 | 2.200 | 2.250 | 2.230 | 2.250 | 22,000 | 49,100 | 2.2318 | 1.319 | 1.289 | 1.319 | 1.307 | 1.319 | 37,535 | 1.3081 | 0.00% |
| 2017-01-24 | 0 | 2.250 | 2.230 | 2.280 | 2.250 | 2.250 | 10,000 | 22,500 | 2.2500 | 1.319 | 1.307 | 1.336 | 1.319 | 1.319 | 17,062 | 1.3188 | 0.00% |
| 2017-01-23 | 0 | 2.250 | 2.150 | 2.270 | 2.250 | 2.260 | 260,000 | 585,160 | 2.2506 | 1.319 | 1.260 | 1.330 | 1.319 | 1.325 | 443,600 | 1.3191 | 1.35% |
| 2017-01-20 | 0 | 2.220 | 2.190 | 2.250 | 2.150 | 2.220 | 362,000 | 801,360 | 2.2137 | 1.301 | 1.284 | 1.319 | 1.260 | 1.301 | 617,627 | 1.2975 | 0.00% |
| 2017-01-19 | 0 | 2.220 | 2.200 | 2.230 | 2.180 | 2.220 | 56,000 | 122,880 | 2.1943 | 1.301 | 1.289 | 1.307 | 1.278 | 1.301 | 95,545 | 1.2861 | 3.26% |
| 2017-01-18 | 0 | 2.150 | 2.150 | 2.200 | - | - | 0 | 0 | - | 1.260 | 1.260 | 1.289 | - | - | 0 | - | 0.00% |
| 2017-01-17 | 0 | 2.150 | 2.150 | 2.190 | - | - | 0 | 0 | - | 1.260 | 1.260 | 1.284 | - | - | 0 | - | 0.00% |
| 2017-01-16 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.160 | 118,000 | 253,900 | 2.1517 | 1.260 | 1.260 | 1.289 | 1.260 | 1.266 | 201,326 | 1.2611 | 0.00% |
| 2017-01-13 | 0 | 2.150 | 2.150 | 2.200 | 2.080 | 2.150 | 60,000 | 126,900 | 2.1150 | 1.260 | 1.260 | 1.289 | 1.219 | 1.260 | 102,369 | 1.2396 | 2.38% |
| 2017-01-12 | 0 | 2.100 | 2.100 | 2.140 | 2.100 | 2.100 | 46,000 | 96,600 | 2.1000 | 1.231 | 1.231 | 1.254 | 1.231 | 1.231 | 78,483 | 1.2308 | 0.48% |
| 2017-01-11 | 0 | 2.090 | 2.090 | 2.120 | 2.090 | 2.090 | 8,000 | 16,720 | 2.0900 | 1.225 | 1.225 | 1.243 | 1.225 | 1.225 | 13,649 | 1.2250 | -1.42% |
| 2017-01-10 | 0 | 2.120 | 2.120 | 2.170 | 2.050 | 2.130 | 14,000 | 29,260 | 2.0900 | 1.243 | 1.243 | 1.272 | 1.202 | 1.248 | 23,886 | 1.2250 | 2.42% |
| 2017-01-09 | 0 | 2.070 | 2.070 | 2.090 | 2.070 | 2.080 | 30,000 | 62,120 | 2.0707 | 1.213 | 1.213 | 1.225 | 1.213 | 1.219 | 51,185 | 1.2136 | -1.43% |
| 2017-01-06 | 0 | 2.100 | 2.060 | 2.130 | 2.100 | 2.120 | 76,000 | 160,100 | 2.1066 | 1.231 | 1.207 | 1.248 | 1.231 | 1.243 | 129,668 | 1.2347 | -0.47% |
| 2017-01-05 | 0 | 2.110 | 2.110 | 2.180 | 2.110 | 2.110 | 28,000 | 59,080 | 2.1100 | 1.237 | 1.237 | 1.278 | 1.237 | 1.237 | 47,772 | 1.2367 | -0.94% |
| 2017-01-04 | 0 | 2.130 | 2.110 | 2.210 | - | - | 0 | 0 | - | 1.248 | 1.237 | 1.295 | - | - | 0 | - | 0.00% |
| 2017-01-03 | 0 | 2.130 | 2.130 | 2.140 | 2.130 | 2.130 | 40,000 | 85,200 | 2.1300 | 1.248 | 1.248 | 1.254 | 1.248 | 1.248 | 68,246 | 1.2484 | -0.47% |
| 2016-12-30 | 0 | 2.140 | 2.140 | 2.170 | 2.090 | 2.090 | 10,000 | 20,900 | 2.0900 | 1.254 | 1.254 | 1.272 | 1.225 | 1.225 | 17,062 | 1.2250 | 1.90% |
| 2016-12-29 | 0 | 2.100 | 2.060 | 2.100 | - | - | 0 | 0 | - | 1.231 | 1.207 | 1.231 | - | - | 0 | - | 0.00% |
| 2016-12-28 | 0 | 2.100 | 2.090 | 2.140 | 2.100 | 2.160 | 190,000 | 401,600 | 2.1137 | 1.231 | 1.225 | 1.254 | 1.231 | 1.266 | 324,169 | 1.2389 | 0.00% |
| 2016-12-23 | 0 | 2.100 | 2.100 | 2.160 | 2.050 | 2.100 | 98,000 | 205,600 | 2.0980 | 1.231 | 1.231 | 1.266 | 1.202 | 1.231 | 167,203 | 1.2296 | -0.94% |
| 2016-12-22 | 0 | 2.120 | 2.090 | 2.190 | 2.050 | 2.120 | 22,000 | 45,940 | 2.0882 | 1.243 | 1.225 | 1.284 | 1.202 | 1.243 | 37,535 | 1.2239 | -0.93% |
| 2016-12-21 | 0 | 2.140 | 2.140 | 2.190 | 2.050 | 2.130 | 20,000 | 42,380 | 2.1190 | 1.254 | 1.254 | 1.284 | 1.202 | 1.248 | 34,123 | 1.2420 | 0.00% |
| 2016-12-20 | 0 | 2.140 | 2.130 | 2.200 | 2.060 | 2.140 | 14,000 | 29,600 | 2.1143 | 1.254 | 1.248 | 1.289 | 1.207 | 1.254 | 23,886 | 1.2392 | 0.00% |
| 2016-12-19 | 0 | 2.140 | 2.130 | 2.140 | 2.130 | 2.140 | 54,000 | 115,520 | 2.1393 | 1.254 | 1.248 | 1.254 | 1.248 | 1.254 | 92,132 | 1.2539 | -0.93% |
| 2016-12-16 | 0 | 2.160 | 2.120 | 2.190 | - | - | 0 | 0 | - | 1.266 | 1.243 | 1.284 | - | - | 0 | - | 0.00% |
| 2016-12-15 | 0 | 2.160 | 2.100 | 2.190 | 2.130 | 2.160 | 12,000 | 25,740 | 2.1450 | 1.266 | 1.231 | 1.284 | 1.248 | 1.266 | 20,474 | 1.2572 | 1.89% |
| 2016-12-14 | 0 | 2.120 | 2.120 | 2.150 | 2.120 | 2.120 | 4,000 | 8,480 | 2.1200 | 1.243 | 1.243 | 1.260 | 1.243 | 1.243 | 6,825 | 1.2426 | -1.40% |
| 2016-12-13 | 0 | 2.150 | 2.110 | 2.150 | - | - | 0 | 0 | - | 1.260 | 1.237 | 1.260 | - | - | 0 | - | 0.00% |
| 2016-12-12 | 0 | 2.150 | 2.120 | 2.160 | - | - | 16,000 | 34,240 | 2.1400 | 1.260 | 1.243 | 1.266 | - | - | 27,298 | 1.2543 | 0.00% |
| 2016-12-09 | 0 | 2.150 | 2.140 | 2.170 | 2.130 | 2.150 | 20,000 | 42,800 | 2.1400 | 1.260 | 1.254 | 1.272 | 1.248 | 1.260 | 34,123 | 1.2543 | 1.90% |
| 2016-12-08 | 0 | 2.110 | 2.110 | 2.130 | 2.110 | 2.150 | 212,000 | 450,940 | 2.1271 | 1.237 | 1.237 | 1.248 | 1.237 | 1.260 | 361,704 | 1.2467 | -1.40% |
| 2016-12-07 | 0 | 2.140 | 2.130 | 2.160 | 2.130 | 2.140 | 298,000 | 634,840 | 2.1303 | 1.254 | 1.248 | 1.266 | 1.248 | 1.254 | 508,433 | 1.2486 | -2.28% |
| 2016-12-06 | 0 | 2.190 | 2.130 | 2.190 | - | - | 0 | 0 | - | 1.284 | 1.248 | 1.284 | - | - | 0 | - | 0.00% |
| 2016-12-05 | 0 | 2.190 | 2.150 | 2.190 | - | - | 0 | 0 | - | 1.284 | 1.260 | 1.284 | - | - | 0 | - | 0.00% |
| 2016-12-02 | 0 | 2.190 | 2.190 | 2.200 | 2.170 | 2.210 | 68,000 | 148,300 | 2.1809 | 1.284 | 1.284 | 1.289 | 1.272 | 1.295 | 116,018 | 1.2782 | 0.00% |
| 2016-12-01 | 0 | 2.190 | 2.160 | 2.190 | - | - | 0 | 0 | - | 1.284 | 1.266 | 1.284 | - | - | 0 | - | -0.45% |
| 2016-11-30 | 0 | 2.200 | 2.140 | 2.210 | 2.150 | 2.200 | 90,000 | 196,360 | 2.1818 | 1.289 | 1.254 | 1.295 | 1.260 | 1.289 | 153,554 | 1.2788 | 0.00% |
| 2016-11-29 | 0 | 2.200 | 2.150 | 2.210 | - | - | 0 | 0 | - | 1.289 | 1.260 | 1.295 | - | - | 0 | - | 0.00% |
| 2016-11-28 | 0 | 2.200 | 2.150 | 2.220 | - | - | 0 | 0 | - | 1.289 | 1.260 | 1.301 | - | - | 0 | - | 0.00% |
| 2016-11-25 | 0 | 2.200 | 2.130 | 2.200 | 2.170 | 2.220 | 98,000 | 216,500 | 2.2092 | 1.289 | 1.248 | 1.289 | 1.272 | 1.301 | 167,203 | 1.2948 | 1.85% |
| 2016-11-24 | 0 | 2.160 | 2.140 | 2.170 | - | - | 0 | 0 | - | 1.266 | 1.254 | 1.272 | - | - | 0 | - | 0.00% |
| 2016-11-23 | 0 | 2.160 | 2.130 | 2.170 | 2.160 | 2.160 | 18,000 | 38,880 | 2.1600 | 1.266 | 1.248 | 1.272 | 1.266 | 1.266 | 30,711 | 1.2660 | 0.93% |
| 2016-11-22 | 0 | 2.140 | 2.130 | 2.180 | 2.110 | 2.140 | 150,000 | 318,000 | 2.1200 | 1.254 | 1.248 | 1.278 | 1.237 | 1.254 | 255,923 | 1.2426 | 0.00% |
| 2016-11-21 | 0 | 2.140 | 2.140 | 2.180 | 2.120 | 2.130 | 74,000 | 157,080 | 2.1227 | 1.254 | 1.254 | 1.278 | 1.243 | 1.248 | 126,255 | 1.2441 | -1.83% |
| 2016-11-18 | 0 | 2.180 | 2.130 | 2.180 | 2.130 | 2.180 | 70,000 | 150,360 | 2.1480 | 1.278 | 1.248 | 1.278 | 1.248 | 1.278 | 119,431 | 1.2590 | -0.46% |
| 2016-11-17 | 0 | 2.190 | 2.130 | 2.190 | 2.170 | 2.190 | 48,000 | 104,520 | 2.1775 | 1.284 | 1.248 | 1.284 | 1.272 | 1.284 | 81,895 | 1.2763 | 0.46% |
| 2016-11-16 | 0 | 2.180 | 2.140 | 2.180 | 2.060 | 2.200 | 694,000 | 1,477,700 | 2.1293 | 1.278 | 1.254 | 1.278 | 1.207 | 1.289 | 1,184,070 | 1.2480 | 0.93% |
| 2016-11-15 | 0 | 2.160 | 2.160 | 2.180 | 2.140 | 2.200 | 88,000 | 188,940 | 2.1470 | 1.266 | 1.266 | 1.278 | 1.254 | 1.289 | 150,141 | 1.2584 | 1.41% |
| 2016-11-14 | 0 | 2.130 | 2.110 | 2.200 | - | - | 0 | 0 | - | 1.248 | 1.237 | 1.289 | - | - | 0 | - | 0.00% |
| 2016-11-11 | 0 | 2.130 | 2.110 | 2.180 | - | - | 0 | 0 | - | 1.248 | 1.237 | 1.278 | - | - | 0 | - | 0.00% |
| 2016-11-10 | 0 | 2.130 | 2.120 | 2.170 | 2.110 | 2.180 | 60,000 | 128,760 | 2.1460 | 1.248 | 1.243 | 1.272 | 1.237 | 1.278 | 102,369 | 1.2578 | 2.40% |
| 2016-11-09 | 0 | 2.080 | 2.060 | 2.090 | 2.050 | 2.090 | 292,000 | 603,060 | 2.0653 | 1.219 | 1.207 | 1.225 | 1.202 | 1.225 | 498,196 | 1.2105 | -4.15% |
| 2016-11-08 | 0 | 2.170 | 2.070 | 2.170 | - | - | 0 | 0 | - | 1.272 | 1.213 | 1.272 | - | - | 0 | - | 0.00% |
| 2016-11-07 | 0 | 2.170 | 2.100 | 2.170 | 2.100 | 2.170 | 60,000 | 127,680 | 2.1280 | 1.272 | 1.231 | 1.272 | 1.231 | 1.272 | 102,369 | 1.2473 | 4.83% |
| 2016-11-04 | 0 | 2.070 | 2.050 | 2.100 | - | - | 0 | 0 | - | 1.213 | 1.202 | 1.231 | - | - | 0 | - | 0.00% |
| 2016-11-03 | 0 | 2.070 | 2.060 | 2.100 | 2.000 | 2.090 | 730,000 | 1,500,020 | 2.0548 | 1.213 | 1.207 | 1.231 | 1.172 | 1.225 | 1,245,491 | 1.2044 | -0.48% |
| 2016-11-02 | 0 | 2.080 | 2.080 | 2.100 | 2.050 | 2.230 | 1,166,000 | 2,452,520 | 2.1034 | 1.219 | 1.219 | 1.231 | 1.202 | 1.307 | 1,989,373 | 1.2328 | -7.14% |
| 2016-11-01 | 0 | 2.240 | 2.200 | 2.240 | 2.250 | 2.250 | 30,000 | 67,500 | 2.2500 | 1.313 | 1.289 | 1.313 | 1.319 | 1.319 | 51,185 | 1.3188 | -0.44% |
| 2016-10-31 | 0 | 2.250 | 2.250 | 2.290 | 2.250 | 2.250 | 20,000 | 45,000 | 2.2500 | 1.319 | 1.319 | 1.342 | 1.319 | 1.319 | 34,123 | 1.3188 | 0.00% |
| 2016-10-28 | 0 | 2.250 | 2.250 | 2.290 | 2.250 | 2.250 | 10,000 | 22,500 | 2.2500 | 1.319 | 1.319 | 1.342 | 1.319 | 1.319 | 17,062 | 1.3188 | -1.32% |
| 2016-10-27 | 0 | 2.280 | 2.250 | 2.300 | 2.280 | 2.310 | 86,000 | 196,700 | 2.2872 | 1.336 | 1.319 | 1.348 | 1.336 | 1.354 | 146,729 | 1.3406 | -0.87% |
| 2016-10-26 | 0 | 2.300 | 2.300 | 2.310 | 2.290 | 2.350 | 206,000 | 474,500 | 2.3034 | 1.348 | 1.348 | 1.354 | 1.342 | 1.377 | 351,467 | 1.3501 | -0.43% |
| 2016-10-25 | 0 | 2.310 | 2.310 | 2.340 | 2.290 | 2.320 | 36,000 | 82,660 | 2.2961 | 1.354 | 1.354 | 1.372 | 1.342 | 1.360 | 61,421 | 1.3458 | -1.28% |
| 2016-10-24 | 0 | 2.340 | 2.290 | 2.340 | 2.340 | 2.340 | 16,000 | 37,380 | 2.3363 | 1.372 | 1.342 | 1.372 | 1.372 | 1.372 | 27,298 | 1.3693 | 1.30% |
| 2016-10-20 | 0 | 2.310 | 2.300 | 2.310 | 2.300 | 2.350 | 118,000 | 273,640 | 2.3190 | 1.354 | 1.348 | 1.354 | 1.348 | 1.377 | 201,326 | 1.3592 | 0.00% |
| 2016-10-19 | 0 | 2.310 | 2.290 | 2.310 | 2.300 | 2.330 | 172,000 | 399,000 | 2.3198 | 1.354 | 1.342 | 1.354 | 1.348 | 1.366 | 293,458 | 1.3596 | 0.43% |
| 2016-10-18 | 0 | 2.300 | 2.270 | 2.310 | 2.260 | 2.340 | 218,000 | 503,140 | 2.3080 | 1.348 | 1.330 | 1.354 | 1.325 | 1.372 | 371,941 | 1.3527 | -0.86% |
| 2016-10-17 | 0 | 2.320 | 2.300 | 2.320 | 2.300 | 2.320 | 1,492,000 | 3,408,960 | 2.2848 | 1.360 | 1.348 | 1.360 | 1.348 | 1.360 | 2,545,579 | 1.3392 | 1.75% |
| 2016-10-14 | 0 | 2.280 | 2.260 | 2.300 | 2.260 | 2.310 | 826,000 | 1,896,340 | 2.2958 | 1.336 | 1.325 | 1.348 | 1.325 | 1.354 | 1,409,282 | 1.3456 | -0.87% |
| 2016-10-13 | 0 | 2.300 | 2.250 | 2.300 | 2.210 | 2.310 | 656,000 | 1,499,360 | 2.2856 | 1.348 | 1.319 | 1.348 | 1.295 | 1.354 | 1,119,236 | 1.3396 | 0.44% |
| 2016-10-12 | 0 | 2.290 | 2.260 | 2.290 | 2.280 | 2.310 | 330,000 | 754,400 | 2.2861 | 1.342 | 1.325 | 1.342 | 1.336 | 1.354 | 563,030 | 1.3399 | -0.43% |
| 2016-10-11 | 0 | 2.300 | 2.260 | 2.300 | 2.300 | 2.330 | 306,000 | 705,300 | 2.3049 | 1.348 | 1.325 | 1.348 | 1.348 | 1.366 | 522,083 | 1.3509 | 0.00% |
| 2016-10-07 | 0 | 2.300 | 2.300 | 2.320 | 2.280 | 2.320 | 498,000 | 1,145,720 | 2.3006 | 1.348 | 1.348 | 1.360 | 1.336 | 1.360 | 849,664 | 1.3484 | -0.43% |
| 2016-10-06 | 0 | 2.310 | 2.300 | 2.320 | 2.190 | 2.350 | 2,700,000 | 6,208,060 | 2.2993 | 1.354 | 1.348 | 1.360 | 1.284 | 1.377 | 4,606,611 | 1.3476 | 5.00% |
| 2016-10-05 | 0 | 2.200 | 2.200 | 2.220 | 2.200 | 2.220 | 230,000 | 508,260 | 2.2098 | 1.289 | 1.289 | 1.301 | 1.289 | 1.301 | 392,415 | 1.2952 | 0.00% |
| 2016-10-04 | 0 | 2.200 | 2.180 | 2.200 | 2.120 | 2.250 | 4,001,000 | 8,792,460 | 2.1976 | 1.289 | 1.278 | 1.289 | 1.243 | 1.319 | 6,826,314 | 1.2880 | 5.26% |
| 2016-10-03 | 0 | 2.090 | 2.090 | 2.120 | 2.090 | 2.110 | 8,000 | 16,820 | 2.1025 | 1.225 | 1.225 | 1.243 | 1.225 | 1.237 | 13,649 | 1.2323 | 0.48% |
| 2016-09-30 | 0 | 2.080 | 2.080 | 2.130 | 2.080 | 2.080 | 50,000 | 104,000 | 2.0800 | 1.219 | 1.219 | 1.248 | 1.219 | 1.219 | 85,308 | 1.2191 | -2.35% |
| 2016-09-29 | 0 | 2.130 | 2.120 | 2.140 | 2.120 | 2.130 | 620,000 | 1,315,100 | 2.1211 | 1.248 | 1.243 | 1.254 | 1.243 | 1.248 | 1,057,814 | 1.2432 | 0.47% |
| 2016-09-28 | 0 | 2.120 | 2.100 | 2.120 | 2.080 | 2.140 | 584,000 | 1,226,880 | 2.1008 | 1.243 | 1.231 | 1.243 | 1.219 | 1.254 | 996,393 | 1.2313 | 2.42% |
| 2016-09-27 | 0 | 2.070 | 2.050 | 2.080 | 2.060 | 2.080 | 576,000 | 1,191,340 | 2.0683 | 1.213 | 1.202 | 1.219 | 1.207 | 1.219 | 982,744 | 1.2123 | 1.97% |
| 2016-09-26 | 0 | 2.030 | 2.020 | 2.040 | 2.000 | 2.050 | 440,000 | 886,620 | 2.0150 | 1.190 | 1.184 | 1.196 | 1.172 | 1.202 | 750,707 | 1.1810 | -0.98% |
| 2016-09-23 | 0 | 2.050 | 2.010 | 2.060 | 2.040 | 2.060 | 172,000 | 354,080 | 2.0586 | 1.202 | 1.178 | 1.207 | 1.196 | 1.207 | 293,458 | 1.2066 | 1.49% |
| 2016-09-22 | 0 | 2.020 | 2.020 | 2.150 | 2.000 | 2.020 | 72,000 | 145,080 | 2.0150 | 1.184 | 1.184 | 1.260 | 1.172 | 1.184 | 122,843 | 1.1810 | 0.50% |
| 2016-09-21 | 0 | 2.010 | 2.010 | 2.060 | 2.010 | 2.020 | 120,000 | 241,260 | 2.0105 | 1.178 | 1.178 | 1.207 | 1.178 | 1.184 | 204,738 | 1.1784 | 0.50% |
| 2016-09-20 | 0 | 2.000 | 2.000 | 2.060 | 2.000 | 2.010 | 1,532,000 | 3,064,500 | 2.0003 | 1.172 | 1.172 | 1.207 | 1.172 | 1.178 | 2,613,825 | 1.1724 | -1.48% |
| 2016-09-19 | 0 | 2.030 | 2.020 | 2.080 | 1.980 | 2.040 | 314,000 | 634,100 | 2.0194 | 1.190 | 1.184 | 1.219 | 1.161 | 1.196 | 535,732 | 1.1836 | -0.98% |
| 2016-09-15 | 0 | 2.050 | 2.040 | 2.080 | 2.050 | 2.100 | 230,000 | 473,220 | 2.0575 | 1.202 | 1.196 | 1.219 | 1.202 | 1.231 | 392,415 | 1.2059 | -2.38% |
| 2016-09-14 | 0 | 2.100 | 2.080 | 2.100 | 2.050 | 2.110 | 304,000 | 634,940 | 2.0886 | 1.231 | 1.219 | 1.231 | 1.202 | 1.237 | 518,670 | 1.2242 | 2.44% |
| 2016-09-13 | 0 | 2.050 | 2.020 | 2.050 | 2.040 | 2.120 | 168,000 | 347,600 | 2.0690 | 1.202 | 1.184 | 1.202 | 1.196 | 1.243 | 286,634 | 1.2127 | 1.99% |
| 2016-09-12 | 0 | 2.010 | 2.010 | 2.040 | 1.970 | 2.050 | 266,000 | 542,228 | 2.0385 | 1.178 | 1.178 | 1.196 | 1.155 | 1.202 | 453,836 | 1.1948 | -1.47% |
| 2016-09-09 | 0 | 2.040 | 2.020 | 2.050 | 2.000 | 2.070 | 392,000 | 799,460 | 2.0394 | 1.196 | 1.184 | 1.202 | 1.172 | 1.213 | 668,812 | 1.1953 | -1.92% |
| 2016-09-08 | 0 | 2.080 | 2.070 | 2.090 | 2.070 | 2.090 | 284,000 | 589,800 | 2.0768 | 1.219 | 1.213 | 1.225 | 1.213 | 1.225 | 484,547 | 1.2172 | -0.48% |
| 2016-09-07 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.140 | 468,000 | 982,900 | 2.1002 | 1.225 | 1.219 | 1.225 | 1.219 | 1.254 | 798,479 | 1.2310 | -2.79% |
| 2016-09-06 | 0 | 2.150 | 2.120 | 2.150 | 2.050 | 2.150 | 473,800 | 997,484 | 2.1053 | 1.260 | 1.243 | 1.260 | 1.202 | 1.260 | 808,375 | 1.2339 | 3.86% |
| 2016-09-05 | 0 | 2.070 | 2.060 | 2.080 | 2.040 | 2.070 | 94,000 | 194,460 | 2.0687 | 1.213 | 1.207 | 1.219 | 1.196 | 1.213 | 160,378 | 1.2125 | 1.47% |
| 2016-09-02 | 0 | 2.050 | 2.050 | 2.070 | 2.030 | 2.070 | 526,000 | 1,078,340 | 2.0501 | 1.196 | 1.196 | 1.207 | 1.184 | 1.207 | 901,835 | 1.1957 | 0.99% |
| 2016-09-01 | 0 | 2.030 | 2.030 | 2.060 | 1.980 | 2.070 | 1,070,000 | 2,178,660 | 2.0361 | 1.184 | 1.184 | 1.202 | 1.155 | 1.207 | 1,834,532 | 1.1876 | 3.05% |
| 2016-08-31 | 0 | 1.970 | 1.960 | 1.980 | 1.970 | 1.980 | 398,000 | 786,340 | 1.9757 | 1.149 | 1.143 | 1.155 | 1.149 | 1.155 | 682,377 | 1.1524 | -0.51% |
| 2016-08-30 | 0 | 1.980 | 1.970 | 2.000 | 1.970 | 2.000 | 258,000 | 509,680 | 1.9755 | 1.155 | 1.149 | 1.167 | 1.149 | 1.167 | 442,345 | 1.1522 | -0.50% |
| 2016-08-29 | 0 | 1.990 | 1.980 | 2.000 | 1.970 | 2.010 | 3,802,000 | 7,567,120 | 1.9903 | 1.161 | 1.155 | 1.167 | 1.149 | 1.172 | 6,518,588 | 1.1609 | 0.51% |
| 2016-08-26 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 2.000 | 426,000 | 847,200 | 1.9887 | 1.155 | 1.155 | 1.161 | 1.155 | 1.167 | 730,384 | 1.1599 | 0.51% |
| 2016-08-25 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 2.000 | 172,000 | 341,040 | 1.9828 | 1.149 | 1.149 | 1.155 | 1.149 | 1.167 | 294,897 | 1.1565 | -0.51% |
| 2016-08-24 | 0 | 1.980 | 1.980 | 2.000 | 1.960 | 2.050 | 1,548,000 | 3,075,980 | 1.9871 | 1.155 | 1.155 | 1.167 | 1.143 | 1.196 | 2,654,070 | 1.1590 | 2.06% |
| 2016-08-23 | 0 | 1.940 | 1.940 | 1.960 | 1.880 | 1.900 | 50,000 | 94,200 | 1.8840 | 1.132 | 1.132 | 1.143 | 1.097 | 1.108 | 85,726 | 1.0989 | 0.00% |
| 2016-08-22 | 0 | 1.940 | 1.930 | 1.950 | 1.940 | 1.950 | 110,000 | 213,420 | 1.9402 | 1.132 | 1.126 | 1.137 | 1.132 | 1.137 | 188,597 | 1.1316 | 0.00% |
| 2016-08-19 | 0 | 1.940 | 1.940 | 1.970 | 1.940 | 1.950 | 176,000 | 342,640 | 1.9468 | 1.132 | 1.132 | 1.149 | 1.132 | 1.137 | 301,755 | 1.1355 | -1.52% |
| 2016-08-18 | 0 | 1.970 | 1.970 | 2.000 | 1.970 | 2.020 | 140,000 | 279,360 | 1.9954 | 1.149 | 1.149 | 1.167 | 1.149 | 1.178 | 240,032 | 1.1638 | -1.50% |
| 2016-08-17 | 0 | 2.000 | 1.990 | 2.000 | 1.940 | 2.010 | 874,000 | 1,744,520 | 1.9960 | 1.167 | 1.161 | 1.167 | 1.132 | 1.172 | 1,498,487 | 1.1642 | 2.04% |
| 2016-08-16 | 0 | 1.960 | 1.950 | 1.970 | 1.940 | 1.970 | 258,100 | 503,267 | 1.9499 | 1.143 | 1.137 | 1.149 | 1.132 | 1.149 | 442,516 | 1.1373 | -0.51% |
| 2016-08-15 | 0 | 1.970 | 1.950 | 1.980 | 1.950 | 1.980 | 72,000 | 141,340 | 1.9631 | 1.149 | 1.137 | 1.155 | 1.137 | 1.155 | 123,445 | 1.1450 | 2.07% |
| 2016-08-12 | 0 | 1.930 | 1.930 | 1.950 | 1.930 | 1.950 | 120,000 | 232,840 | 1.9403 | 1.126 | 1.126 | 1.137 | 1.126 | 1.137 | 205,742 | 1.1317 | 0.52% |
| 2016-08-11 | 0 | 1.920 | 1.920 | 1.980 | 1.910 | 1.950 | 158,000 | 303,780 | 1.9227 | 1.120 | 1.120 | 1.155 | 1.114 | 1.137 | 270,893 | 1.1214 | 0.00% |
| 2016-08-10 | 0 | 1.920 | 1.920 | 1.930 | 1.890 | 1.990 | 424,000 | 816,660 | 1.9261 | 1.120 | 1.120 | 1.126 | 1.102 | 1.161 | 726,955 | 1.1234 | -1.03% |
| 2016-08-09 | 0 | 1.940 | 1.930 | 1.980 | 1.940 | 1.950 | 222,000 | 430,900 | 1.9410 | 1.132 | 1.126 | 1.155 | 1.132 | 1.137 | 380,622 | 1.1321 | -1.02% |
| 2016-08-08 | 0 | 1.960 | 1.950 | 1.970 | 1.830 | 2.100 | 3,264,000 | 6,367,980 | 1.9510 | 1.143 | 1.137 | 1.149 | 1.067 | 1.225 | 5,596,179 | 1.1379 | 13.95% |
| 2016-08-05 | 0 | 1.720 | 1.710 | 1.730 | 1.720 | 1.720 | 14,000 | 24,080 | 1.7200 | 1.003 | 0.997 | 1.009 | 1.003 | 1.003 | 24,003 | 1.0032 | 0.00% |
| 2016-08-04 | 0 | 1.720 | 1.710 | 1.730 | 1.690 | 1.720 | 400,000 | 681,780 | 1.7045 | 1.003 | 0.997 | 1.009 | 0.986 | 1.003 | 685,806 | 0.9941 | -0.58% |
| 2016-08-03 | 0 | 1.730 | 1.710 | 1.750 | 1.740 | 1.740 | 20,000 | 34,800 | 1.7400 | 1.009 | 0.997 | 1.021 | 1.015 | 1.015 | 34,290 | 1.0149 | 0.58% |
| 2016-08-01 | 0 | 1.720 | 1.690 | 1.720 | 1.700 | 1.720 | 46,000 | 78,440 | 1.7052 | 1.003 | 0.986 | 1.003 | 0.992 | 1.003 | 78,868 | 0.9946 | 0.00% |
| 2016-07-29 | 0 | 1.720 | 1.700 | 1.730 | 1.700 | 1.720 | 30,000 | 51,200 | 1.7067 | 1.003 | 0.992 | 1.009 | 0.992 | 1.003 | 51,435 | 0.9954 | 1.18% |
| 2016-07-28 | 0 | 1.700 | 1.690 | 1.730 | 1.700 | 1.700 | 58,000 | 98,600 | 1.7000 | 0.992 | 0.986 | 1.009 | 0.992 | 0.992 | 99,442 | 0.9915 | 1.19% |
| 2016-07-27 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.680 | 50,000 | 84,000 | 1.6800 | 0.980 | 0.980 | 0.992 | 0.980 | 0.980 | 85,726 | 0.9799 | -0.59% |
| 2016-07-26 | 0 | 1.690 | 1.690 | 1.730 | 1.690 | 1.690 | 10,000 | 16,900 | 1.6900 | 0.986 | 0.986 | 1.009 | 0.986 | 0.986 | 17,145 | 0.9857 | -0.59% |
| 2016-07-25 | 0 | 1.700 | 1.680 | 1.720 | 1.700 | 1.700 | 72,000 | 122,400 | 1.7000 | 0.992 | 0.980 | 1.003 | 0.992 | 0.992 | 123,445 | 0.9915 | 0.00% |
| 2016-07-22 | 0 | 1.700 | 1.670 | 1.720 | - | - | 0 | 0 | - | 0.992 | 0.974 | 1.003 | - | - | 0 | - | 0.00% |
| 2016-07-21 | 0 | 1.700 | 1.690 | 1.720 | 1.700 | 1.740 | 20,000 | 34,380 | 1.7190 | 0.992 | 0.986 | 1.003 | 0.992 | 1.015 | 34,290 | 1.0026 | -1.73% |
| 2016-07-20 | 0 | 1.730 | 1.700 | 1.750 | 1.660 | 1.730 | 394,000 | 668,440 | 1.6965 | 1.009 | 0.992 | 1.021 | 0.968 | 1.009 | 675,519 | 0.9895 | 4.22% |
| 2016-07-19 | 0 | 1.660 | 1.630 | 1.680 | 1.660 | 1.660 | 70,000 | 116,200 | 1.6600 | 0.968 | 0.951 | 0.980 | 0.968 | 0.968 | 120,016 | 0.9682 | 1.22% |
| 2016-07-18 | 0 | 1.640 | 1.620 | 1.660 | 1.640 | 1.640 | 20,000 | 32,800 | 1.6400 | 0.957 | 0.945 | 0.968 | 0.957 | 0.957 | 34,290 | 0.9565 | 0.00% |
| 2016-07-15 | 0 | 1.640 | 1.620 | 1.670 | - | - | 0 | 0 | - | 0.957 | 0.945 | 0.974 | - | - | 0 | - | 0.00% |
| 2016-07-14 | 0 | 1.640 | 1.630 | 1.680 | 1.640 | 1.640 | 30,000 | 49,200 | 1.6400 | 0.957 | 0.951 | 0.980 | 0.957 | 0.957 | 51,435 | 0.9565 | 0.00% |
| 2016-07-13 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.640 | 18,000 | 29,520 | 1.6400 | 0.957 | 0.957 | 0.962 | 0.957 | 0.957 | 30,861 | 0.9565 | -1.80% |
| 2016-07-12 | 0 | 1.670 | 1.650 | 1.670 | 1.700 | 1.700 | 22,000 | 37,400 | 1.7000 | 0.974 | 0.962 | 0.974 | 0.992 | 0.992 | 37,719 | 0.9915 | 1.83% |
| 2016-07-11 | 0 | 1.640 | 1.630 | 1.640 | 1.640 | 1.650 | 312,000 | 511,760 | 1.6403 | 0.957 | 0.951 | 0.957 | 0.957 | 0.962 | 534,929 | 0.9567 | 2.50% |
| 2016-07-08 | 0 | 1.600 | 1.580 | 1.620 | 1.600 | 1.600 | 100,000 | 160,000 | 1.6000 | 0.933 | 0.922 | 0.945 | 0.933 | 0.933 | 171,452 | 0.9332 | 0.00% |
| 2016-07-07 | 0 | 1.600 | 1.580 | 1.620 | 1.600 | 1.600 | 82,000 | 131,200 | 1.6000 | 0.933 | 0.922 | 0.945 | 0.933 | 0.933 | 140,590 | 0.9332 | -1.23% |
| 2016-07-06 | 0 | 1.620 | 1.600 | 1.620 | - | - | 0 | 0 | - | 0.945 | 0.933 | 0.945 | - | - | 0 | - | 0.00% |
| 2016-07-05 | 0 | 1.620 | 1.590 | 1.650 | 1.560 | 1.620 | 182,000 | 290,720 | 1.5974 | 0.945 | 0.927 | 0.962 | 0.910 | 0.945 | 312,042 | 0.9317 | 3.85% |
| 2016-07-04 | 0 | 1.560 | 1.530 | 1.590 | - | - | 0 | 0 | - | 0.910 | 0.892 | 0.927 | - | - | 0 | - | 0.00% |
| 2016-06-30 | 0 | 1.560 | 1.520 | 1.580 | 1.500 | 1.560 | 102,000 | 154,920 | 1.5188 | 0.910 | 0.887 | 0.922 | 0.875 | 0.910 | 174,881 | 0.8859 | -2.50% |
| 2016-06-29 | 0 | 1.600 | 1.490 | 1.600 | 1.600 | 1.600 | 2,000 | 3,200 | 1.6000 | 0.933 | 0.869 | 0.933 | 0.933 | 0.933 | 3,429 | 0.9332 | 3.23% |
| 2016-06-28 | 0 | 1.550 | 1.490 | 1.600 | - | - | 0 | 0 | - | 0.904 | 0.869 | 0.933 | - | - | 0 | - | 0.00% |
| 2016-06-27 | 0 | 1.550 | 1.500 | 1.600 | 1.550 | 1.550 | 12,000 | 18,600 | 1.5500 | 0.904 | 0.875 | 0.933 | 0.904 | 0.904 | 20,574 | 0.9040 | -0.64% |
| 2016-06-24 | 0 | 1.560 | 1.470 | 1.570 | 1.430 | 1.560 | 214,000 | 322,700 | 1.5079 | 0.910 | 0.857 | 0.916 | 0.834 | 0.910 | 366,906 | 0.8795 | -1.89% |
| 2016-06-23 | 0 | 1.590 | 1.580 | 1.600 | 1.590 | 1.590 | 10,000 | 15,900 | 1.5900 | 0.927 | 0.922 | 0.933 | 0.927 | 0.927 | 17,145 | 0.9274 | 0.00% |
| 2016-06-22 | 0 | 1.590 | 1.580 | 1.600 | 1.580 | 1.600 | 40,000 | 63,800 | 1.5950 | 0.927 | 0.922 | 0.933 | 0.922 | 0.933 | 68,581 | 0.9303 | 0.63% |
| 2016-06-21 | 0 | 1.580 | 1.580 | 1.600 | 1.500 | 1.580 | 36,000 | 56,080 | 1.5578 | 0.922 | 0.922 | 0.933 | 0.875 | 0.922 | 61,723 | 0.9086 | -1.25% |
| 2016-06-20 | 0 | 1.600 | 1.540 | 1.600 | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 0.933 | 0.898 | 0.933 | 0.933 | 0.933 | 17,145 | 0.9332 | 4.58% |
| 2016-06-17 | 0 | 1.530 | 1.530 | 1.600 | 1.530 | 1.550 | 124,000 | 191,620 | 1.5453 | 0.892 | 0.892 | 0.933 | 0.892 | 0.904 | 212,600 | 0.9013 | -1.29% |
| 2016-06-16 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.590 | 2,230,000 | 3,518,500 | 1.5778 | 0.904 | 0.904 | 0.922 | 0.904 | 0.927 | 3,823,370 | 0.9203 | -3.13% |
| 2016-06-15 | 0 | 1.600 | 1.570 | 1.600 | 1.530 | 1.600 | 30,000 | 46,700 | 1.5567 | 0.933 | 0.916 | 0.933 | 0.892 | 0.933 | 51,435 | 0.9079 | 3.23% |
| 2016-06-14 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.550 | 200,000 | 309,000 | 1.5450 | 0.904 | 0.898 | 0.904 | 0.898 | 0.904 | 342,903 | 0.9011 | 0.00% |
| 2016-06-13 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.550 | 34,000 | 52,700 | 1.5500 | 0.904 | 0.904 | 0.922 | 0.904 | 0.904 | 58,294 | 0.9040 | -1.90% |
| 2016-06-10 | 0 | 1.580 | 1.550 | 1.610 | - | - | 0 | 0 | - | 0.922 | 0.904 | 0.939 | - | - | 0 | - | 0.00% |
| 2016-06-08 | 0 | 1.580 | 1.560 | 1.600 | - | - | 0 | 0 | - | 0.922 | 0.910 | 0.933 | - | - | 0 | - | 0.00% |
| 2016-06-07 | 0 | 1.580 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.922 | 0.904 | 0.933 | - | - | 0 | - | 0.00% |
| 2016-06-06 | 0 | 1.580 | 1.570 | 1.600 | 1.580 | 1.580 | 70,000 | 110,600 | 1.5800 | 0.922 | 0.916 | 0.933 | 0.922 | 0.922 | 120,016 | 0.9215 | 0.00% |
| 2016-06-03 | 0 | 1.580 | 1.570 | 1.580 | 1.580 | 1.580 | 220,000 | 347,600 | 1.5800 | 0.922 | 0.916 | 0.922 | 0.922 | 0.922 | 377,193 | 0.9215 | -1.25% |
| 2016-06-02 | 0 | 1.600 | 1.560 | 1.600 | 1.580 | 1.600 | 220,000 | 347,980 | 1.5817 | 0.933 | 0.910 | 0.933 | 0.922 | 0.933 | 377,193 | 0.9226 | 0.00% |
| 2016-06-01 | 0 | 1.600 | 1.580 | 1.600 | 1.600 | 1.600 | 142,000 | 227,200 | 1.6000 | 0.933 | 0.922 | 0.933 | 0.933 | 0.933 | 243,461 | 0.9332 | 0.63% |
| 2016-05-31 | 0 | 1.590 | 1.560 | 1.590 | 1.560 | 1.590 | 360,000 | 566,100 | 1.5725 | 0.927 | 0.910 | 0.927 | 0.910 | 0.927 | 617,226 | 0.9172 | -0.62% |
| 2016-05-30 | 0 | 1.600 | 1.570 | 1.600 | 1.580 | 1.600 | 50,000 | 79,600 | 1.5920 | 0.933 | 0.916 | 0.933 | 0.922 | 0.933 | 85,726 | 0.9285 | 1.27% |
| 2016-05-27 | 0 | 1.580 | 1.550 | 1.600 | 1.580 | 1.580 | 20,000 | 31,600 | 1.5800 | 0.922 | 0.904 | 0.933 | 0.922 | 0.922 | 34,290 | 0.9215 | 0.00% |
| 2016-05-26 | 0 | 1.580 | 1.580 | 1.600 | 1.560 | 1.600 | 312,000 | 495,660 | 1.5887 | 0.922 | 0.922 | 0.933 | 0.910 | 0.933 | 534,929 | 0.9266 | 1.28% |
| 2016-05-25 | 0 | 1.560 | 1.560 | 1.600 | - | - | 0 | 0 | - | 0.910 | 0.910 | 0.933 | - | - | 0 | - | 0.00% |
| 2016-05-24 | 0 | 1.560 | 1.550 | 1.590 | 1.550 | 1.570 | 398,000 | 618,640 | 1.5544 | 0.910 | 0.904 | 0.927 | 0.904 | 0.916 | 682,377 | 0.9066 | 1.30% |
| 2016-05-23 | 0 | 1.540 | 1.520 | 1.560 | 1.540 | 1.540 | 90,000 | 138,600 | 1.5400 | 0.898 | 0.887 | 0.910 | 0.898 | 0.898 | 154,306 | 0.8982 | 0.00% |
| 2016-05-20 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.560 | 248,000 | 382,820 | 1.5436 | 0.898 | 0.898 | 0.904 | 0.898 | 0.910 | 425,200 | 0.9003 | -1.28% |
| 2016-05-19 | 0 | 1.560 | 1.530 | 1.580 | 1.540 | 1.560 | 220,000 | 340,600 | 1.5482 | 0.910 | 0.892 | 0.922 | 0.898 | 0.910 | 377,193 | 0.9030 | -1.27% |
| 2016-05-18 | 0 | 1.580 | 1.550 | 1.590 | 1.550 | 1.580 | 122,000 | 190,260 | 1.5595 | 0.922 | 0.904 | 0.927 | 0.904 | 0.922 | 209,171 | 0.9096 | 0.00% |
| 2016-05-17 | 0 | 1.580 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.922 | 0.904 | 0.933 | - | - | 0 | - | 0.00% |
| 2016-05-16 | 0 | 1.580 | 1.530 | 1.590 | 1.520 | 1.580 | 178,000 | 274,140 | 1.5401 | 0.922 | 0.892 | 0.927 | 0.887 | 0.922 | 305,184 | 0.8983 | 0.00% |
| 2016-05-13 | 0 | 1.580 | 1.540 | 1.600 | - | - | 0 | 0 | - | 0.922 | 0.898 | 0.933 | - | - | 0 | - | 0.00% |
| 2016-05-12 | 0 | 1.580 | 1.570 | 1.600 | - | - | 0 | 0 | - | 0.922 | 0.916 | 0.933 | - | - | 0 | - | 0.00% |
| 2016-05-11 | 0 | 1.580 | 1.520 | 1.600 | 1.580 | 1.600 | 130,000 | 206,560 | 1.5889 | 0.922 | 0.887 | 0.933 | 0.922 | 0.933 | 222,887 | 0.9267 | -1.25% |
| 2016-05-10 | 0 | 1.600 | 1.580 | 1.610 | 1.600 | 1.600 | 90,000 | 144,000 | 1.6000 | 0.933 | 0.922 | 0.939 | 0.933 | 0.933 | 154,306 | 0.9332 | -0.62% |
| 2016-05-09 | 0 | 1.610 | 1.570 | 1.630 | - | - | 0 | 0 | - | 0.939 | 0.916 | 0.951 | - | - | 0 | - | 0.00% |
| 2016-05-06 | 0 | 1.610 | 1.610 | 1.630 | 1.580 | 1.610 | 44,000 | 69,900 | 1.5886 | 0.939 | 0.939 | 0.951 | 0.922 | 0.939 | 75,439 | 0.9266 | 0.00% |
| 2016-05-05 | 0 | 1.610 | 1.590 | 1.640 | 1.570 | 1.610 | 36,000 | 57,400 | 1.5944 | 0.939 | 0.927 | 0.957 | 0.916 | 0.939 | 61,723 | 0.9300 | 1.26% |
| 2016-05-04 | 0 | 1.590 | 1.580 | 1.620 | - | - | 0 | 0 | - | 0.927 | 0.922 | 0.945 | - | - | 0 | - | 0.00% |
| 2016-05-03 | 0 | 1.590 | 1.590 | 1.620 | 1.590 | 1.630 | 290,000 | 465,480 | 1.6051 | 0.927 | 0.927 | 0.945 | 0.927 | 0.951 | 497,210 | 0.9362 | -2.45% |
| 2016-04-29 | 0 | 1.630 | 1.600 | 1.640 | 1.580 | 1.630 | 328,000 | 525,480 | 1.6021 | 0.951 | 0.933 | 0.957 | 0.922 | 0.951 | 562,361 | 0.9344 | 1.87% |
| 2016-04-28 | 0 | 1.600 | 1.560 | 1.600 | 1.590 | 1.600 | 216,000 | 345,400 | 1.5991 | 0.933 | 0.910 | 0.933 | 0.927 | 0.933 | 370,335 | 0.9327 | 1.91% |
| 2016-04-27 | 0 | 1.570 | 1.560 | 1.570 | 1.570 | 1.630 | 416,000 | 662,420 | 1.5924 | 0.916 | 0.910 | 0.916 | 0.916 | 0.951 | 713,238 | 0.9287 | -0.63% |
| 2016-04-26 | 0 | 1.580 | 1.560 | 1.580 | 1.520 | 1.580 | 1,274,000 | 1,975,340 | 1.5505 | 0.922 | 0.910 | 0.922 | 0.887 | 0.922 | 2,184,293 | 0.9043 | 4.64% |
| 2016-04-25 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.510 | 12,000 | 18,120 | 1.5100 | 0.881 | 0.881 | 0.892 | 0.881 | 0.881 | 20,574 | 0.8807 | 0.00% |
| 2016-04-22 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.530 | 14,000 | 21,180 | 1.5129 | 0.881 | 0.881 | 0.887 | 0.881 | 0.892 | 24,003 | 0.8824 | -1.31% |
| 2016-04-21 | 0 | 1.530 | 1.510 | 1.540 | 1.520 | 1.540 | 1,582,060 | 2,418,476 | 1.5287 | 0.892 | 0.881 | 0.898 | 0.887 | 0.898 | 2,712,467 | 0.8916 | 0.66% |
| 2016-04-20 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.570 | 670,000 | 1,026,820 | 1.5326 | 0.887 | 0.887 | 0.904 | 0.887 | 0.916 | 1,148,725 | 0.8939 | -1.94% |
| 2016-04-19 | 0 | 1.550 | 1.540 | 1.550 | 1.460 | 1.550 | 662,000 | 1,003,140 | 1.5153 | 0.904 | 0.898 | 0.904 | 0.852 | 0.904 | 1,135,009 | 0.8838 | 5.44% |
| 2016-04-18 | 0 | 1.470 | 1.460 | 1.490 | 1.460 | 1.480 | 350,000 | 514,900 | 1.4711 | 0.857 | 0.852 | 0.869 | 0.852 | 0.863 | 600,080 | 0.8581 | -2.00% |
| 2016-04-15 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.500 | 32,000 | 48,000 | 1.5000 | 0.875 | 0.863 | 0.875 | 0.875 | 0.875 | 54,864 | 0.8749 | -0.66% |
| 2016-04-14 | 0 | 1.510 | 1.480 | 1.510 | 1.480 | 1.510 | 370,000 | 551,680 | 1.4910 | 0.881 | 0.863 | 0.881 | 0.863 | 0.881 | 634,371 | 0.8696 | 1.34% |
| 2016-04-13 | 0 | 1.490 | 1.490 | 1.520 | 1.470 | 1.520 | 202,000 | 300,600 | 1.4881 | 0.869 | 0.869 | 0.887 | 0.857 | 0.887 | 346,332 | 0.8680 | -1.97% |
| 2016-04-12 | 0 | 1.520 | 1.490 | 1.520 | 1.520 | 1.520 | 2,000 | 3,040 | 1.5200 | 0.887 | 0.869 | 0.887 | 0.887 | 0.887 | 3,429 | 0.8865 | 0.00% |
| 2016-04-11 | 0 | 1.520 | 1.480 | 1.520 | - | - | 0 | 0 | - | 0.887 | 0.863 | 0.887 | - | - | 0 | - | -0.65% |
| 2016-04-08 | 0 | 1.530 | 1.480 | 1.530 | 1.530 | 1.530 | 2,000 | 3,060 | 1.5300 | 0.892 | 0.863 | 0.892 | 0.892 | 0.892 | 3,429 | 0.8924 | 0.00% |
| 2016-04-07 | 0 | 1.530 | 1.480 | 1.530 | 1.500 | 1.530 | 286,000 | 432,880 | 1.5136 | 0.892 | 0.863 | 0.892 | 0.875 | 0.892 | 490,351 | 0.8828 | 3.38% |
| 2016-04-06 | 0 | 1.480 | 1.480 | 1.510 | 1.480 | 1.500 | 164,000 | 245,120 | 1.4946 | 0.863 | 0.863 | 0.881 | 0.863 | 0.875 | 281,181 | 0.8718 | 0.00% |
| 2016-04-05 | 0 | 1.480 | 1.480 | 1.520 | 1.450 | 1.500 | 120,120 | 177,469 | 1.4774 | 0.863 | 0.863 | 0.887 | 0.846 | 0.875 | 205,948 | 0.8617 | 2.07% |
| 2016-04-01 | 0 | 1.450 | 1.410 | 1.460 | 1.420 | 1.450 | 38,000 | 54,560 | 1.4358 | 0.846 | 0.822 | 0.852 | 0.828 | 0.846 | 65,152 | 0.8374 | 2.84% |
| 2016-03-31 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.410 | 86,000 | 121,260 | 1.4100 | 0.822 | 0.822 | 0.828 | 0.822 | 0.822 | 147,448 | 0.8224 | 0.00% |
| 2016-03-30 | 0 | 1.410 | 1.410 | 1.460 | 1.400 | 1.460 | 50,000 | 72,160 | 1.4432 | 0.822 | 0.822 | 0.852 | 0.817 | 0.852 | 85,726 | 0.8418 | -2.76% |
| 2016-03-29 | 0 | 1.450 | 1.450 | 1.520 | 1.440 | 1.540 | 92,000 | 136,380 | 1.4824 | 0.846 | 0.846 | 0.887 | 0.840 | 0.898 | 157,735 | 0.8646 | -0.68% |
| 2016-03-24 | 0 | 1.460 | 1.460 | 1.500 | - | - | 0 | 0 | - | 0.852 | 0.852 | 0.875 | - | - | 0 | - | 0.00% |
| 2016-03-23 | 0 | 1.460 | 1.450 | 1.540 | - | - | 0 | 0 | - | 0.852 | 0.846 | 0.898 | - | - | 0 | - | 0.00% |
| 2016-03-22 | 0 | 1.460 | 1.460 | 1.540 | 1.460 | 1.460 | 50,000 | 73,000 | 1.4600 | 0.852 | 0.852 | 0.898 | 0.852 | 0.852 | 85,726 | 0.8516 | 0.00% |
| 2016-03-21 | 0 | 1.460 | 1.450 | 1.540 | 1.460 | 1.460 | 48,000 | 70,020 | 1.4588 | 0.852 | 0.846 | 0.898 | 0.852 | 0.852 | 82,297 | 0.8508 | 0.00% |
| 2016-03-18 | 0 | 1.460 | 1.420 | 1.530 | - | - | 0 | 0 | - | 0.852 | 0.828 | 0.892 | - | - | 0 | - | 0.00% |
| 2016-03-17 | 0 | 1.460 | 1.460 | 1.540 | - | - | 0 | 0 | - | 0.852 | 0.852 | 0.898 | - | - | 0 | - | 0.00% |
| 2016-03-16 | 0 | 1.460 | 1.460 | 1.540 | - | - | 0 | 0 | - | 0.852 | 0.852 | 0.898 | - | - | 0 | - | 0.00% |
| 2016-03-15 | 0 | 1.460 | 1.380 | 1.540 | - | - | 0 | 0 | - | 0.852 | 0.805 | 0.898 | - | - | 0 | - | 0.00% |
| 2016-03-14 | 0 | 1.460 | 1.450 | 1.460 | 1.460 | 1.460 | 10,000 | 14,600 | 1.4600 | 0.852 | 0.846 | 0.852 | 0.852 | 0.852 | 17,145 | 0.8516 | 0.00% |
| 2016-03-11 | 0 | 1.460 | 1.460 | 1.500 | 1.450 | 1.450 | 26,000 | 37,700 | 1.4500 | 0.852 | 0.852 | 0.875 | 0.846 | 0.846 | 44,577 | 0.8457 | 0.69% |
| 2016-03-10 | 0 | 1.450 | 1.430 | 1.450 | - | - | 0 | 0 | - | 0.846 | 0.834 | 0.846 | - | - | 0 | - | 0.00% |
| 2016-03-09 | 0 | 1.450 | 1.440 | 1.450 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 0.846 | 0.840 | 0.846 | 0.846 | 0.846 | 17,145 | 0.8457 | 0.00% |
| 2016-03-08 | 0 | 1.450 | 1.440 | 1.450 | 1.450 | 1.450 | 12,000 | 17,400 | 1.4500 | 0.846 | 0.840 | 0.846 | 0.846 | 0.846 | 20,574 | 0.8457 | 0.00% |
| 2016-03-07 | 0 | 1.450 | 1.430 | 1.450 | 1.450 | 1.480 | 168,000 | 244,060 | 1.4527 | 0.846 | 0.834 | 0.846 | 0.846 | 0.863 | 288,039 | 0.8473 | -1.36% |
| 2016-03-04 | 0 | 1.470 | 1.460 | 1.550 | 1.470 | 1.470 | 20,000 | 29,400 | 1.4700 | 0.857 | 0.852 | 0.904 | 0.857 | 0.857 | 34,290 | 0.8574 | 1.38% |
| 2016-03-03 | 0 | 1.450 | 1.450 | 1.550 | 1.420 | 1.420 | 2,000 | 2,840 | 1.4200 | 0.846 | 0.846 | 0.904 | 0.828 | 0.828 | 3,429 | 0.8282 | -1.36% |
| 2016-03-02 | 0 | 1.470 | 1.470 | 1.550 | - | - | 0 | 0 | - | 0.857 | 0.857 | 0.904 | - | - | 0 | - | 0.00% |
| 2016-03-01 | 0 | 1.470 | 1.470 | 1.510 | 1.470 | 1.520 | 28,000 | 41,740 | 1.4907 | 0.857 | 0.857 | 0.881 | 0.857 | 0.887 | 48,006 | 0.8695 | -2.00% |
| 2016-02-29 | 0 | 1.500 | 1.450 | 1.570 | - | - | 0 | 0 | - | 0.875 | 0.846 | 0.916 | - | - | 0 | - | 0.00% |
| 2016-02-26 | 0 | 1.500 | 1.450 | 1.520 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 0.875 | 0.846 | 0.887 | 0.875 | 0.875 | 17,145 | 0.8749 | 3.45% |
| 2016-02-25 | 0 | 1.450 | 1.450 | 1.510 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 0.846 | 0.846 | 0.881 | 0.846 | 0.846 | 17,145 | 0.8457 | -3.33% |
| 2016-02-24 | 0 | 1.500 | 1.480 | 1.530 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 0.875 | 0.863 | 0.892 | 0.875 | 0.875 | 17,145 | 0.8749 | 0.00% |
| 2016-02-23 | 0 | 1.500 | 1.470 | 1.500 | 1.490 | 1.500 | 74,000 | 110,860 | 1.4981 | 0.875 | 0.857 | 0.875 | 0.869 | 0.875 | 126,874 | 0.8738 | 3.45% |
| 2016-02-22 | 0 | 1.450 | 1.450 | 1.530 | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 0.846 | 0.846 | 0.892 | 0.846 | 0.846 | 3,429 | 0.8457 | 0.00% |
| 2016-02-19 | 0 | 1.450 | 1.450 | 1.530 | 1.420 | 1.470 | 102,000 | 148,440 | 1.4553 | 0.846 | 0.846 | 0.892 | 0.828 | 0.857 | 174,881 | 0.8488 | 0.00% |
| 2016-02-18 | 0 | 1.450 | 1.450 | 1.550 | 1.420 | 1.420 | 30,000 | 42,600 | 1.4200 | 0.846 | 0.846 | 0.904 | 0.828 | 0.828 | 51,435 | 0.8282 | -2.03% |
| 2016-02-17 | 0 | 1.480 | 1.430 | 1.500 | 1.480 | 1.480 | 10,000 | 14,800 | 1.4800 | 0.863 | 0.834 | 0.875 | 0.863 | 0.863 | 17,145 | 0.8632 | -1.99% |
| 2016-02-16 | 0 | 1.510 | 1.510 | 1.540 | 1.500 | 1.510 | 44,000 | 66,140 | 1.5032 | 0.881 | 0.881 | 0.898 | 0.875 | 0.881 | 75,439 | 0.8767 | -1.95% |
| 2016-02-15 | 0 | 1.540 | 1.450 | 1.540 | 1.400 | 1.550 | 325,800 | 487,740 | 1.4971 | 0.898 | 0.846 | 0.898 | 0.817 | 0.904 | 558,589 | 0.8732 | 10.00% |
| 2016-02-12 | 0 | 1.400 | 1.330 | 1.400 | 1.380 | 1.400 | 92,000 | 128,080 | 1.3922 | 0.817 | 0.776 | 0.817 | 0.805 | 0.817 | 157,735 | 0.8120 | 0.72% |
| 2016-02-11 | 0 | 1.390 | 1.390 | 1.410 | 1.390 | 1.390 | 8,000 | 11,120 | 1.3900 | 0.811 | 0.811 | 0.822 | 0.811 | 0.811 | 13,716 | 0.8107 | -1.42% |
| 2016-02-05 | 0 | 1.410 | 1.330 | 1.520 | - | - | 0 | 0 | - | 0.822 | 0.776 | 0.887 | - | - | 0 | - | 0.00% |
| 2016-02-04 | 0 | 1.410 | 1.400 | 1.520 | - | - | 0 | 0 | - | 0.822 | 0.817 | 0.887 | - | - | 0 | - | 0.00% |
| 2016-02-03 | 0 | 1.410 | 1.410 | 1.450 | - | - | 0 | 0 | - | 0.822 | 0.822 | 0.846 | - | - | 0 | - | 0.00% |
| 2016-02-02 | 0 | 1.410 | 1.410 | 1.450 | - | - | 0 | 0 | - | 0.822 | 0.822 | 0.846 | - | - | 0 | - | 1.44% |
| 2016-02-01 | 0 | 1.390 | 1.390 | 1.440 | 1.380 | 1.380 | 32,000 | 44,160 | 1.3800 | 0.811 | 0.811 | 0.840 | 0.805 | 0.805 | 54,864 | 0.8049 | -2.80% |
| 2016-01-29 | 0 | 1.430 | 1.410 | 1.460 | - | - | 0 | 0 | - | 0.834 | 0.822 | 0.852 | - | - | 0 | - | 0.00% |
| 2016-01-28 | 0 | 1.430 | 1.390 | 1.480 | - | - | 0 | 0 | - | 0.834 | 0.811 | 0.863 | - | - | 0 | - | 0.00% |
| 2016-01-27 | 0 | 1.430 | 1.390 | 1.450 | - | - | 0 | 0 | - | 0.834 | 0.811 | 0.846 | - | - | 0 | - | 0.00% |
| 2016-01-26 | 0 | 1.430 | 1.260 | 1.500 | - | - | 0 | 0 | - | 0.834 | 0.735 | 0.875 | - | - | 0 | - | 0.00% |
| 2016-01-25 | 0 | 1.430 | 1.400 | 1.480 | 1.430 | 1.430 | 32,000 | 45,760 | 1.4300 | 0.834 | 0.817 | 0.863 | 0.834 | 0.834 | 54,864 | 0.8341 | 0.70% |
| 2016-01-22 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.420 | 24,000 | 34,080 | 1.4200 | 0.828 | 0.828 | 0.834 | 0.828 | 0.828 | 41,148 | 0.8282 | 1.43% |
| 2016-01-21 | 0 | 1.400 | 1.390 | 1.430 | 1.400 | 1.400 | 150,000 | 210,000 | 1.4000 | 0.817 | 0.811 | 0.834 | 0.817 | 0.817 | 257,177 | 0.8166 | 0.00% |
| 2016-01-20 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.430 | 188,000 | 268,380 | 1.4276 | 0.817 | 0.817 | 0.834 | 0.817 | 0.834 | 322,329 | 0.8326 | -4.76% |
| 2016-01-19 | 0 | 1.470 | 1.430 | 1.530 | - | - | 0 | 0 | - | 0.857 | 0.834 | 0.892 | - | - | 0 | - | 0.00% |
| 2016-01-18 | 0 | 1.470 | 1.410 | 1.530 | - | - | 0 | 0 | - | 0.857 | 0.822 | 0.892 | - | - | 0 | - | 0.00% |
| 2016-01-15 | 0 | 1.470 | 1.420 | 1.470 | - | - | 0 | 0 | - | 0.857 | 0.828 | 0.857 | - | - | 0 | - | -1.34% |
| 2016-01-14 | 0 | 1.490 | 1.440 | 1.550 | - | - | 0 | 0 | - | 0.869 | 0.840 | 0.904 | - | - | 0 | - | 0.00% |
| 2016-01-13 | 0 | 1.490 | 1.490 | 1.530 | 1.460 | 1.490 | 70,000 | 103,400 | 1.4771 | 0.869 | 0.869 | 0.892 | 0.852 | 0.869 | 120,016 | 0.8616 | 0.00% |
| 2016-01-12 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.490 | 16,000 | 23,840 | 1.4900 | 0.869 | 0.869 | 0.875 | 0.869 | 0.869 | 27,432 | 0.8691 | 2.76% |
| 2016-01-11 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.500 | 140,000 | 209,000 | 1.4929 | 0.846 | 0.846 | 0.857 | 0.846 | 0.875 | 240,032 | 0.8707 | -3.33% |
| 2016-01-08 | 0 | 1.500 | 1.470 | 1.610 | - | - | 0 | 0 | - | 0.875 | 0.857 | 0.939 | - | - | 0 | - | 0.00% |
| 2016-01-07 | 0 | 1.500 | 1.490 | 1.580 | 1.450 | 1.500 | 100,000 | 147,660 | 1.4766 | 0.875 | 0.869 | 0.922 | 0.846 | 0.875 | 171,452 | 0.8612 | -6.25% |
| 2016-01-06 | 0 | 1.600 | 1.470 | 1.650 | 1.600 | 1.600 | 32,000 | 51,200 | 1.6000 | 0.933 | 0.857 | 0.962 | 0.933 | 0.933 | 54,864 | 0.9332 | 0.00% |
| 2016-01-05 | 0 | 1.600 | 1.510 | 1.600 | 1.600 | 1.600 | 24,000 | 38,400 | 1.6000 | 0.933 | 0.881 | 0.933 | 0.933 | 0.933 | 41,148 | 0.9332 | 0.00% |
| 2016-01-04 | 0 | 1.600 | 1.580 | 1.600 | - | - | 0 | 0 | - | 0.933 | 0.922 | 0.933 | - | - | 0 | - | 0.00% |
| 2015-12-31 | 0 | 1.600 | 1.540 | 1.600 | 1.560 | 1.600 | 40,000 | 63,200 | 1.5800 | 0.933 | 0.898 | 0.933 | 0.910 | 0.933 | 68,581 | 0.9215 | 2.56% |
| 2015-12-30 | 0 | 1.560 | 1.440 | 1.560 | - | - | 0 | 0 | - | 0.910 | 0.840 | 0.910 | - | - | 0 | - | 0.00% |
| 2015-12-29 | 0 | 1.560 | 1.540 | 1.560 | 1.540 | 1.560 | 40,000 | 62,200 | 1.5550 | 0.910 | 0.898 | 0.910 | 0.898 | 0.910 | 68,581 | 0.9070 | 1.30% |
| 2015-12-28 | 0 | 1.540 | 1.460 | 1.540 | 1.490 | 1.540 | 324,000 | 494,480 | 1.5262 | 0.898 | 0.852 | 0.898 | 0.869 | 0.898 | 555,503 | 0.8901 | 3.36% |
| 2015-12-24 | 0 | 1.490 | 1.400 | 1.490 | 1.500 | 1.500 | 136,000 | 204,000 | 1.5000 | 0.869 | 0.817 | 0.869 | 0.875 | 0.875 | 233,174 | 0.8749 | 4.20% |
| 2015-12-23 | 0 | 1.430 | 1.430 | 1.500 | 1.420 | 1.440 | 30,000 | 42,960 | 1.4320 | 0.834 | 0.834 | 0.875 | 0.828 | 0.840 | 51,435 | 0.8352 | 0.70% |
| 2015-12-22 | 0 | 1.420 | 1.400 | 1.420 | - | - | 0 | 0 | - | 0.828 | 0.817 | 0.828 | - | - | 0 | - | 0.00% |
| 2015-12-21 | 0 | 1.420 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.828 | 0.817 | 0.875 | - | - | 0 | - | 0.00% |
| 2015-12-18 | 0 | 1.420 | 1.390 | 1.520 | - | - | 0 | 0 | - | 0.828 | 0.811 | 0.887 | - | - | 0 | - | 0.00% |
| 2015-12-17 | 0 | 1.420 | 1.350 | 1.480 | 1.390 | 1.420 | 54,000 | 76,440 | 1.4156 | 0.828 | 0.787 | 0.863 | 0.811 | 0.828 | 92,584 | 0.8256 | 5.97% |
| 2015-12-16 | 0 | 1.340 | 1.340 | 1.440 | - | - | 0 | 0 | - | 0.782 | 0.782 | 0.840 | - | - | 0 | - | 0.75% |
| 2015-12-15 | 0 | 1.330 | 1.320 | 1.440 | 1.250 | 1.330 | 28,000 | 36,060 | 1.2879 | 0.776 | 0.770 | 0.840 | 0.729 | 0.776 | 48,006 | 0.7511 | -3.62% |
| 2015-12-14 | 0 | 1.380 | 1.370 | 1.380 | - | - | 0 | 0 | - | 0.805 | 0.799 | 0.805 | - | - | 0 | - | 0.00% |
| 2015-12-11 | 0 | 1.380 | 1.380 | 1.440 | 1.360 | 1.370 | 22,000 | 30,040 | 1.3655 | 0.805 | 0.805 | 0.840 | 0.793 | 0.799 | 37,719 | 0.7964 | -3.50% |
| 2015-12-10 | 0 | 1.430 | 1.370 | 1.440 | - | - | 0 | 0 | - | 0.834 | 0.799 | 0.840 | - | - | 0 | - | 0.00% |
| 2015-12-09 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.430 | 10,000 | 14,300 | 1.4300 | 0.834 | 0.834 | 0.846 | 0.834 | 0.834 | 17,145 | 0.8341 | 0.00% |
| 2015-12-08 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.430 | 28,000 | 40,040 | 1.4300 | 0.834 | 0.834 | 0.840 | 0.834 | 0.834 | 48,006 | 0.8341 | -1.38% |
| 2015-12-07 | 0 | 1.450 | 1.390 | 1.450 | 1.440 | 1.450 | 36,000 | 52,080 | 1.4467 | 0.846 | 0.811 | 0.846 | 0.840 | 0.846 | 61,723 | 0.8438 | 0.69% |
| 2015-12-04 | 0 | 1.440 | 1.370 | 1.440 | 1.440 | 1.440 | 28,000 | 40,320 | 1.4400 | 0.840 | 0.799 | 0.840 | 0.840 | 0.840 | 48,006 | 0.8399 | 4.35% |
| 2015-12-03 | 0 | 1.380 | 1.370 | 1.420 | - | - | 0 | 0 | - | 0.805 | 0.799 | 0.828 | - | - | 0 | - | 0.00% |
| 2015-12-02 | 0 | 1.380 | 1.380 | 1.450 | - | - | 0 | 0 | - | 0.805 | 0.805 | 0.846 | - | - | 0 | - | 0.73% |
| 2015-12-01 | 0 | 1.370 | 1.370 | 1.430 | 1.370 | 1.440 | 44,000 | 60,980 | 1.3859 | 0.799 | 0.799 | 0.834 | 0.799 | 0.840 | 75,439 | 0.8083 | -4.86% |
| 2015-11-30 | 0 | 1.440 | 1.360 | 1.450 | 1.440 | 1.440 | 2,000 | 2,880 | 1.4400 | 0.840 | 0.793 | 0.846 | 0.840 | 0.840 | 3,429 | 0.8399 | 5.11% |
| 2015-11-27 | 0 | 1.370 | 1.370 | 1.430 | 1.370 | 1.370 | 40,000 | 54,800 | 1.3700 | 0.799 | 0.799 | 0.834 | 0.799 | 0.799 | 68,581 | 0.7991 | -0.72% |
| 2015-11-26 | 0 | 1.380 | 1.380 | 1.430 | - | - | 0 | 0 | - | 0.805 | 0.805 | 0.834 | - | - | 0 | - | 0.00% |
| 2015-11-25 | 0 | 1.380 | 1.380 | 1.430 | 1.360 | 1.360 | 6,000 | 8,160 | 1.3600 | 0.805 | 0.805 | 0.834 | 0.793 | 0.793 | 10,287 | 0.7932 | 0.00% |
| 2015-11-24 | 0 | 1.380 | 1.370 | 1.430 | - | - | 0 | 0 | - | 0.805 | 0.799 | 0.834 | - | - | 0 | - | 0.00% |
| 2015-11-23 | 0 | 1.380 | 1.360 | 1.430 | 1.380 | 1.380 | 76,000 | 104,880 | 1.3800 | 0.805 | 0.793 | 0.834 | 0.805 | 0.805 | 130,303 | 0.8049 | -0.72% |
| 2015-11-20 | 0 | 1.390 | 1.390 | 1.430 | 1.390 | 1.420 | 22,000 | 30,640 | 1.3927 | 0.811 | 0.811 | 0.834 | 0.811 | 0.828 | 37,719 | 0.8123 | 1.46% |
| 2015-11-19 | 0 | 1.370 | 1.370 | 1.430 | 1.370 | 1.410 | 176,000 | 244,920 | 1.3916 | 0.799 | 0.799 | 0.834 | 0.799 | 0.822 | 301,755 | 0.8117 | -3.52% |
| 2015-11-18 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.430 | 14,000 | 19,900 | 1.4214 | 0.828 | 0.828 | 0.834 | 0.817 | 0.834 | 24,003 | 0.8291 | -0.70% |
| 2015-11-17 | 0 | 1.430 | 1.360 | 1.440 | 1.430 | 1.430 | 2,000 | 2,860 | 1.4300 | 0.834 | 0.793 | 0.840 | 0.834 | 0.834 | 3,429 | 0.8341 | 4.38% |
| 2015-11-16 | 0 | 1.370 | 1.370 | 1.420 | 1.370 | 1.430 | 16,000 | 22,500 | 1.4063 | 0.799 | 0.799 | 0.828 | 0.799 | 0.834 | 27,432 | 0.8202 | -4.20% |
| 2015-11-13 | 0 | 1.430 | 1.380 | 1.430 | 1.380 | 1.430 | 14,000 | 19,420 | 1.3871 | 0.834 | 0.805 | 0.834 | 0.805 | 0.834 | 24,003 | 0.8091 | 3.62% |
| 2015-11-12 | 0 | 1.380 | 1.380 | 1.440 | 1.360 | 1.410 | 242,000 | 337,460 | 1.3945 | 0.805 | 0.805 | 0.840 | 0.793 | 0.822 | 414,913 | 0.8133 | -2.13% |
| 2015-11-11 | 0 | 1.410 | 1.410 | 1.450 | - | - | 456,000 | 649,800 | 1.4250 | 0.822 | 0.822 | 0.846 | - | - | 781,819 | 0.8311 | 0.00% |
| 2015-11-10 | 0 | 1.410 | 1.400 | 1.450 | 1.400 | 1.430 | 112,000 | 159,220 | 1.4216 | 0.822 | 0.817 | 0.846 | 0.817 | 0.834 | 192,026 | 0.8292 | -0.70% |
| 2015-11-09 | 0 | 1.420 | 1.420 | 1.470 | 1.410 | 1.450 | 94,000 | 135,140 | 1.4377 | 0.828 | 0.828 | 0.857 | 0.822 | 0.846 | 161,164 | 0.8385 | -2.74% |
| 2015-11-06 | 0 | 1.460 | 1.460 | 1.470 | 1.410 | 1.460 | 32,000 | 45,900 | 1.4344 | 0.852 | 0.852 | 0.857 | 0.822 | 0.852 | 54,864 | 0.8366 | -1.35% |
| 2015-11-05 | 0 | 1.480 | 1.480 | 1.490 | - | - | 0 | 0 | - | 0.863 | 0.863 | 0.869 | - | - | 0 | - | 2.07% |
| 2015-11-04 | 0 | 1.450 | 1.400 | 1.490 | - | - | 0 | 0 | - | 0.846 | 0.817 | 0.869 | - | - | 0 | - | 0.00% |
| 2015-11-03 | 0 | 1.450 | 1.410 | 1.490 | - | - | 0 | 0 | - | 0.846 | 0.822 | 0.869 | - | - | 0 | - | 0.00% |
| 2015-11-02 | 0 | 1.450 | 1.400 | 1.480 | 1.450 | 1.450 | 22,000 | 31,900 | 1.4500 | 0.846 | 0.817 | 0.863 | 0.846 | 0.846 | 37,719 | 0.8457 | 0.00% |
| 2015-10-30 | 0 | 1.450 | 1.450 | 1.490 | 1.430 | 1.430 | 2,000 | 2,860 | 1.4300 | 0.846 | 0.846 | 0.869 | 0.834 | 0.834 | 3,429 | 0.8341 | -2.03% |
| 2015-10-29 | 0 | 1.480 | 1.480 | 1.500 | 1.410 | 1.450 | 40,000 | 57,920 | 1.4480 | 0.863 | 0.863 | 0.875 | 0.822 | 0.846 | 68,581 | 0.8446 | 3.50% |
| 2015-10-28 | 0 | 1.430 | 1.430 | 1.470 | 1.430 | 1.450 | 200,000 | 287,180 | 1.4359 | 0.834 | 0.834 | 0.857 | 0.834 | 0.846 | 342,903 | 0.8375 | -1.38% |
| 2015-10-27 | 0 | 1.450 | 1.450 | 1.500 | 1.410 | 1.530 | 664,000 | 960,780 | 1.4470 | 0.846 | 0.846 | 0.875 | 0.822 | 0.892 | 1,138,438 | 0.8439 | -2.03% |
| 2015-10-26 | 0 | 1.480 | 1.460 | 1.480 | 1.430 | 1.490 | 6,000 | 8,800 | 1.4667 | 0.863 | 0.852 | 0.863 | 0.834 | 0.869 | 10,287 | 0.8554 | 0.00% |
| 2015-10-23 | 0 | 1.480 | 1.460 | 1.480 | 1.410 | 1.490 | 28,000 | 40,940 | 1.4621 | 0.863 | 0.852 | 0.863 | 0.822 | 0.869 | 48,006 | 0.8528 | 1.37% |
| 2015-10-22 | 0 | 1.460 | 1.460 | 1.510 | 1.410 | 1.450 | 18,000 | 25,820 | 1.4344 | 0.852 | 0.852 | 0.881 | 0.822 | 0.846 | 30,861 | 0.8366 | -0.68% |
| 2015-10-20 | 0 | 1.470 | 1.470 | 1.480 | 1.400 | 1.400 | 4,000 | 5,600 | 1.4000 | 0.857 | 0.857 | 0.863 | 0.817 | 0.817 | 6,858 | 0.8166 | 0.00% |
| 2015-10-19 | 0 | 1.470 | 1.470 | 1.490 | 1.470 | 1.500 | 28,000 | 41,460 | 1.4807 | 0.857 | 0.857 | 0.869 | 0.857 | 0.875 | 48,006 | 0.8636 | -2.65% |
| 2015-10-16 | 0 | 1.510 | 1.480 | 1.510 | - | - | 0 | 0 | - | 0.881 | 0.863 | 0.881 | - | - | 0 | - | 0.00% |
| 2015-10-15 | 0 | 1.510 | 1.500 | 1.540 | 1.510 | 1.510 | 2,000 | 3,020 | 1.5100 | 0.881 | 0.875 | 0.898 | 0.881 | 0.881 | 3,429 | 0.8807 | 0.00% |
| 2015-10-14 | 0 | 1.510 | 1.390 | 1.510 | 1.510 | 1.510 | 6,000 | 9,060 | 1.5100 | 0.881 | 0.811 | 0.881 | 0.881 | 0.881 | 10,287 | 0.8807 | 0.00% |
| 2015-10-13 | 0 | 1.510 | 1.510 | 1.550 | 1.420 | 1.520 | 128,000 | 191,200 | 1.4938 | 0.881 | 0.881 | 0.904 | 0.828 | 0.887 | 219,458 | 0.8712 | 2.72% |
| 2015-10-12 | 0 | 1.470 | 1.470 | 1.500 | 1.420 | 1.500 | 190,000 | 283,600 | 1.4926 | 0.857 | 0.857 | 0.875 | 0.828 | 0.875 | 325,758 | 0.8706 | -1.34% |
| 2015-10-09 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.470 | 2,000 | 2,940 | 1.4700 | 0.869 | 0.869 | 0.875 | 0.857 | 0.857 | 3,429 | 0.8574 | 0.00% |
| 2015-10-08 | 0 | 1.490 | 1.490 | 1.520 | 1.450 | 1.520 | 56,000 | 84,560 | 1.5100 | 0.869 | 0.869 | 0.887 | 0.846 | 0.887 | 96,013 | 0.8807 | -1.97% |
| 2015-10-07 | 0 | 1.520 | 1.480 | 1.520 | 1.530 | 1.530 | 6,000 | 9,180 | 1.5300 | 0.887 | 0.863 | 0.887 | 0.892 | 0.892 | 10,287 | 0.8924 | 1.33% |
| 2015-10-06 | 0 | 1.500 | 1.440 | 1.500 | 1.440 | 1.500 | 72,000 | 103,920 | 1.4433 | 0.875 | 0.840 | 0.875 | 0.840 | 0.875 | 123,445 | 0.8418 | -1.96% |
| 2015-10-05 | 0 | 1.530 | 1.450 | 1.530 | 1.530 | 1.530 | 10,000 | 15,300 | 1.5300 | 0.892 | 0.846 | 0.892 | 0.892 | 0.892 | 17,145 | 0.8924 | 0.00% |
| 2015-10-02 | 0 | 1.530 | 1.440 | 1.530 | 1.460 | 1.530 | 312,000 | 456,620 | 1.4635 | 0.892 | 0.840 | 0.892 | 0.852 | 0.892 | 534,929 | 0.8536 | 4.79% |
| 2015-09-30 | 0 | 1.460 | 1.460 | 1.500 | 1.430 | 1.460 | 68,000 | 97,940 | 1.4403 | 0.852 | 0.852 | 0.875 | 0.834 | 0.852 | 116,587 | 0.8401 | 2.10% |
| 2015-09-29 | 0 | 1.430 | 1.390 | 1.430 | - | - | 0 | 0 | - | 0.834 | 0.811 | 0.834 | - | - | 0 | - | 0.00% |
| 2015-09-25 | 0 | 1.430 | 1.390 | 1.430 | - | - | 0 | 0 | - | 0.834 | 0.811 | 0.834 | - | - | 0 | - | -0.69% |
| 2015-09-24 | 0 | 1.440 | 1.380 | 1.440 | - | - | 0 | 0 | - | 0.840 | 0.805 | 0.840 | - | - | 0 | - | 0.00% |
| 2015-09-23 | 0 | 1.440 | 1.390 | 1.440 | 1.390 | 1.440 | 66,000 | 92,420 | 1.4003 | 0.840 | 0.811 | 0.840 | 0.811 | 0.840 | 113,158 | 0.8167 | 1.41% |
| 2015-09-22 | 0 | 1.420 | 1.410 | 1.430 | 1.410 | 1.430 | 8,000 | 11,400 | 1.4250 | 0.828 | 0.822 | 0.834 | 0.822 | 0.834 | 13,716 | 0.8311 | 0.00% |
| 2015-09-21 | 0 | 1.420 | 1.330 | 1.420 | - | - | 0 | 0 | - | 0.828 | 0.776 | 0.828 | - | - | 0 | - | -0.70% |
| 2015-09-18 | 0 | 1.430 | 1.380 | 1.430 | 1.320 | 1.450 | 14,000 | 20,040 | 1.4314 | 0.834 | 0.805 | 0.834 | 0.770 | 0.846 | 24,003 | 0.8349 | -1.38% |
| 2015-09-17 | 0 | 1.450 | 1.350 | 1.450 | - | - | 0 | 0 | - | 0.846 | 0.787 | 0.846 | - | - | 0 | - | 0.00% |
| 2015-09-16 | 0 | 1.450 | 1.390 | 1.450 | 1.480 | 1.480 | 2,000 | 2,960 | 1.4800 | 0.846 | 0.811 | 0.846 | 0.863 | 0.863 | 3,429 | 0.8632 | 2.84% |
| 2015-09-15 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.420 | 66,000 | 91,740 | 1.3900 | 0.822 | 0.817 | 0.822 | 0.805 | 0.828 | 113,158 | 0.8107 | 3.68% |
| 2015-09-14 | 0 | 1.360 | 1.360 | 1.390 | 1.340 | 1.480 | 208,000 | 282,380 | 1.3576 | 0.793 | 0.793 | 0.811 | 0.782 | 0.863 | 356,619 | 0.7918 | -3.55% |
| 2015-09-11 | 0 | 1.410 | 1.370 | 1.410 | 1.370 | 1.410 | 190,000 | 263,140 | 1.3849 | 0.822 | 0.799 | 0.822 | 0.799 | 0.822 | 325,758 | 0.8078 | 0.71% |
| 2015-09-10 | 0 | 1.400 | 1.360 | 1.430 | 1.360 | 1.400 | 94,000 | 129,200 | 1.3745 | 0.817 | 0.793 | 0.834 | 0.793 | 0.817 | 161,164 | 0.8017 | -2.78% |
| 2015-09-09 | 0 | 1.440 | 1.390 | 1.440 | - | - | 0 | 0 | - | 0.840 | 0.811 | 0.840 | - | - | 0 | - | -0.69% |
| 2015-09-08 | 0 | 1.450 | 1.350 | 1.480 | 1.310 | 1.580 | 422,000 | 588,340 | 1.3942 | 0.846 | 0.787 | 0.863 | 0.764 | 0.922 | 723,526 | 0.8132 | 2.11% |
| 2015-09-07 | 0 | 1.420 | 1.420 | 1.440 | 1.400 | 1.450 | 366,000 | 513,100 | 1.4019 | 0.828 | 0.828 | 0.840 | 0.817 | 0.846 | 627,513 | 0.8177 | 6.77% |
| 2015-09-04 | 0 | 1.330 | 1.320 | 1.450 | 1.310 | 1.470 | 16,000 | 22,700 | 1.4188 | 0.776 | 0.770 | 0.846 | 0.764 | 0.857 | 27,432 | 0.8275 | -6.34% |
| 2015-09-02 | 0 | 1.450 | 1.290 | 1.450 | 1.200 | 1.470 | 18,000 | 25,280 | 1.4044 | 0.828 | 0.737 | 0.828 | 0.685 | 0.840 | 31,513 | 0.8022 | 2.11% |
| 2015-09-01 | 0 | 1.420 | 1.340 | 1.440 | 1.190 | 1.420 | 66,000 | 93,260 | 1.4130 | 0.811 | 0.765 | 0.823 | 0.680 | 0.811 | 115,549 | 0.8071 | 0.00% |
| 2015-08-31 | 0 | 1.420 | 1.250 | 1.420 | - | - | 0 | 0 | - | 0.811 | 0.714 | 0.811 | - | - | 0 | - | 0.00% |
| 2015-08-28 | 0 | 1.420 | 1.380 | 1.420 | 1.400 | 1.420 | 58,000 | 81,640 | 1.4076 | 0.811 | 0.788 | 0.811 | 0.800 | 0.811 | 101,543 | 0.8040 | -1.39% |
| 2015-08-27 | 0 | 1.440 | 1.360 | 1.440 | 1.380 | 1.440 | 374,000 | 536,680 | 1.4350 | 0.823 | 0.777 | 0.823 | 0.788 | 0.823 | 654,776 | 0.8196 | 0.00% |
| 2015-08-26 | 0 | 1.440 | 1.410 | 1.450 | 1.380 | 1.490 | 228,000 | 321,100 | 1.4083 | 0.823 | 0.805 | 0.828 | 0.788 | 0.851 | 399,168 | 0.8044 | -4.00% |
| 2015-08-25 | 0 | 1.500 | 1.370 | 1.500 | 1.300 | 1.500 | 5,500,000 | 7,429,580 | 1.3508 | 0.857 | 0.783 | 0.857 | 0.743 | 0.857 | 9,629,058 | 0.7716 | -5.06% |
| 2015-08-24 | 0 | 1.580 | 1.500 | 1.580 | 1.310 | 1.590 | 118,000 | 181,580 | 1.5388 | 0.902 | 0.857 | 0.902 | 0.748 | 0.908 | 206,587 | 0.8790 | -3.66% |
| 2015-08-21 | 0 | 1.640 | 1.590 | 1.640 | 1.590 | 1.640 | 18,000 | 28,720 | 1.5956 | 0.937 | 0.908 | 0.937 | 0.908 | 0.937 | 31,513 | 0.9114 | -1.20% |
| 2015-08-20 | 0 | 1.660 | 1.610 | 1.660 | - | - | 0 | 0 | - | 0.948 | 0.920 | 0.948 | - | - | 0 | - | 0.00% |
| 2015-08-19 | 0 | 1.660 | 1.630 | 1.660 | 1.640 | 1.690 | 70,000 | 116,180 | 1.6597 | 0.948 | 0.931 | 0.948 | 0.937 | 0.965 | 122,552 | 0.9480 | -1.78% |
| 2015-08-18 | 0 | 1.690 | 1.660 | 1.690 | 1.680 | 1.700 | 276,000 | 465,600 | 1.6870 | 0.965 | 0.948 | 0.965 | 0.960 | 0.971 | 483,204 | 0.9636 | 1.81% |
| 2015-08-17 | 0 | 1.660 | 1.640 | 1.670 | 1.600 | 1.750 | 498,000 | 817,200 | 1.6410 | 0.948 | 0.937 | 0.954 | 0.914 | 1.000 | 871,867 | 0.9373 | -2.92% |
| 2015-08-14 | 0 | 1.710 | 1.680 | 1.710 | 1.670 | 1.730 | 296,000 | 502,900 | 1.6990 | 0.977 | 0.960 | 0.977 | 0.954 | 0.988 | 518,218 | 0.9704 | 1.79% |
| 2015-08-13 | 0 | 1.680 | 1.670 | 1.700 | 1.660 | 1.740 | 360,000 | 603,300 | 1.6758 | 0.960 | 0.954 | 0.971 | 0.948 | 0.994 | 630,266 | 0.9572 | -1.18% |
| 2015-08-12 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.740 | 838,000 | 1,435,580 | 1.7131 | 0.971 | 0.960 | 0.971 | 0.960 | 0.994 | 1,467,118 | 0.9785 | 1.19% |
| 2015-08-11 | 0 | 1.680 | 1.660 | 1.670 | 1.630 | 1.730 | 912,000 | 1,530,100 | 1.6777 | 0.960 | 0.948 | 0.954 | 0.931 | 0.988 | 1,596,673 | 0.9583 | 3.07% |
| 2015-08-10 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.630 | 32,000 | 51,860 | 1.6206 | 0.931 | 0.931 | 0.937 | 0.925 | 0.931 | 56,024 | 0.9257 | -1.21% |
| 2015-08-07 | 0 | 1.650 | 1.590 | 1.650 | 1.620 | 1.660 | 16,000 | 26,140 | 1.6338 | 0.942 | 0.908 | 0.942 | 0.925 | 0.948 | 28,012 | 0.9332 | 1.85% |
| 2015-08-06 | 0 | 1.620 | 1.590 | 1.620 | 1.630 | 1.630 | 50,000 | 81,500 | 1.6300 | 0.925 | 0.908 | 0.925 | 0.931 | 0.931 | 87,537 | 0.9310 | 1.25% |
| 2015-08-05 | 0 | 1.600 | 1.590 | 1.630 | - | - | 0 | 0 | - | 0.914 | 0.908 | 0.931 | - | - | 0 | - | 0.00% |
| 2015-08-04 | 0 | 1.600 | 1.540 | 1.600 | - | - | 0 | 0 | - | 0.914 | 0.880 | 0.914 | - | - | 0 | - | 0.00% |
| 2015-08-03 | 0 | 1.600 | 1.600 | 1.620 | 1.570 | 1.690 | 80,000 | 128,880 | 1.6110 | 0.914 | 0.914 | 0.925 | 0.897 | 0.965 | 140,059 | 0.9202 | -4.19% |
| 2015-07-31 | 0 | 1.670 | 1.600 | 1.670 | 1.540 | 1.700 | 144,000 | 227,520 | 1.5800 | 0.954 | 0.914 | 0.954 | 0.880 | 0.971 | 252,106 | 0.9025 | 3.09% |
| 2015-07-30 | 0 | 1.620 | 1.550 | 1.620 | 1.530 | 1.630 | 4,000 | 6,320 | 1.5800 | 0.925 | 0.885 | 0.925 | 0.874 | 0.931 | 7,003 | 0.9025 | -0.61% |
| 2015-07-29 | 0 | 1.630 | 1.540 | 1.630 | 1.550 | 1.670 | 6,000 | 9,700 | 1.6167 | 0.931 | 0.880 | 0.931 | 0.885 | 0.954 | 10,504 | 0.9234 | 1.24% |
| 2015-07-28 | 0 | 1.610 | 1.510 | 1.610 | 1.610 | 1.650 | 86,000 | 140,180 | 1.6300 | 0.920 | 0.862 | 0.920 | 0.920 | 0.942 | 150,563 | 0.9310 | 0.00% |
| 2015-07-27 | 0 | 1.610 | 1.610 | 1.630 | 1.600 | 1.690 | 96,000 | 157,120 | 1.6367 | 0.920 | 0.920 | 0.931 | 0.914 | 0.965 | 168,071 | 0.9348 | -3.59% |
| 2015-07-24 | 0 | 1.670 | 1.650 | 1.690 | 1.670 | 1.700 | 76,000 | 127,060 | 1.6718 | 0.954 | 0.942 | 0.965 | 0.954 | 0.971 | 133,056 | 0.9549 | 0.00% |
| 2015-07-23 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.650 | 50,000 | 82,500 | 1.6500 | 0.954 | 0.954 | 0.960 | 0.942 | 0.942 | 87,537 | 0.9425 | 1.21% |
| 2015-07-22 | 0 | 1.650 | 1.650 | 1.660 | 1.630 | 1.700 | 30,000 | 49,660 | 1.6553 | 0.942 | 0.942 | 0.948 | 0.931 | 0.971 | 52,522 | 0.9455 | -1.79% |
| 2015-07-21 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.730 | 710,000 | 1,209,880 | 1.7041 | 0.960 | 0.960 | 0.965 | 0.960 | 0.988 | 1,243,024 | 0.9733 | 0.60% |
| 2015-07-20 | 0 | 1.670 | 1.670 | 1.700 | 1.580 | 1.710 | 1,312,000 | 2,200,060 | 1.6769 | 0.954 | 0.954 | 0.971 | 0.902 | 0.977 | 2,296,968 | 0.9578 | 4.37% |
| 2015-07-17 | 0 | 1.600 | 1.580 | 1.610 | 1.580 | 1.640 | 114,000 | 183,000 | 1.6053 | 0.914 | 0.902 | 0.920 | 0.902 | 0.937 | 199,584 | 0.9169 | 3.90% |
| 2015-07-16 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.540 | 32,000 | 49,280 | 1.5400 | 0.880 | 0.880 | 0.885 | 0.880 | 0.880 | 56,024 | 0.8796 | -3.75% |
| 2015-07-15 | 0 | 1.600 | 1.550 | 1.600 | 1.570 | 1.650 | 62,000 | 99,880 | 1.6110 | 0.914 | 0.885 | 0.914 | 0.897 | 0.942 | 108,546 | 0.9202 | 1.91% |
| 2015-07-14 | 0 | 1.570 | 1.540 | 1.630 | 1.570 | 1.570 | 26,000 | 40,820 | 1.5700 | 0.897 | 0.880 | 0.931 | 0.897 | 0.897 | 45,519 | 0.8968 | 0.00% |
| 2015-07-13 | 0 | 1.570 | 1.560 | 1.620 | 1.460 | 1.770 | 226,000 | 361,360 | 1.5989 | 0.897 | 0.891 | 0.925 | 0.834 | 1.011 | 395,667 | 0.9133 | 9.03% |
| 2015-07-10 | 0 | 1.440 | 1.420 | 1.440 | 1.400 | 1.440 | 360,000 | 507,520 | 1.4098 | 0.823 | 0.811 | 0.823 | 0.800 | 0.823 | 630,266 | 0.8052 | 0.00% |
| 2015-07-09 | 0 | 1.440 | 1.410 | 1.440 | 1.380 | 1.440 | 166,000 | 236,640 | 1.4255 | 0.823 | 0.805 | 0.823 | 0.788 | 0.823 | 290,622 | 0.8143 | 0.00% |
| 2015-07-08 | 0 | 1.440 | 1.390 | 1.440 | 1.300 | 1.460 | 1,292,000 | 1,712,980 | 1.3258 | 0.823 | 0.794 | 0.823 | 0.743 | 0.834 | 2,261,953 | 0.7573 | -2.70% |
| 2015-07-07 | 0 | 1.480 | 1.470 | 1.500 | 1.390 | 1.500 | 538,000 | 792,340 | 1.4728 | 0.845 | 0.840 | 0.857 | 0.794 | 0.857 | 941,897 | 0.8412 | -1.33% |
| 2015-07-06 | 0 | 1.500 | 1.500 | 1.550 | 1.370 | 1.540 | 1,616,000 | 2,326,720 | 1.4398 | 0.857 | 0.857 | 0.885 | 0.783 | 0.880 | 2,829,192 | 0.8224 | -5.06% |
| 2015-07-03 | 0 | 1.580 | 1.560 | 1.600 | 1.540 | 1.580 | 2,388,000 | 3,733,400 | 1.5634 | 0.902 | 0.891 | 0.914 | 0.880 | 0.902 | 4,180,762 | 0.8930 | 0.00% |
| 2015-07-02 | 0 | 1.580 | 1.560 | 1.610 | 1.580 | 1.630 | 26,000 | 41,780 | 1.6069 | 0.902 | 0.891 | 0.920 | 0.902 | 0.931 | 45,519 | 0.9179 | -3.07% |
| 2015-06-30 | 0 | 1.630 | 1.630 | 1.640 | 1.550 | 1.640 | 1,016,000 | 1,623,720 | 1.5981 | 0.931 | 0.931 | 0.937 | 0.885 | 0.937 | 1,778,750 | 0.9128 | 1.87% |
| 2015-06-29 | 0 | 1.600 | 1.560 | 1.610 | 1.500 | 1.600 | 308,000 | 474,060 | 1.5392 | 0.914 | 0.891 | 0.920 | 0.857 | 0.914 | 539,227 | 0.8791 | 1.27% |
| 2015-06-26 | 0 | 1.580 | 1.530 | 1.590 | 1.510 | 1.600 | 716,000 | 1,111,080 | 1.5518 | 0.902 | 0.874 | 0.908 | 0.862 | 0.914 | 1,253,528 | 0.8864 | 1.28% |
| 2015-06-25 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.610 | 260,000 | 413,040 | 1.5886 | 0.891 | 0.891 | 0.902 | 0.891 | 0.920 | 455,192 | 0.9074 | -0.64% |
| 2015-06-24 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.580 | 68,000 | 106,900 | 1.5721 | 0.897 | 0.897 | 0.902 | 0.885 | 0.902 | 119,050 | 0.8979 | 0.64% |
| 2015-06-23 | 0 | 1.560 | 1.560 | 1.580 | 1.540 | 1.570 | 62,000 | 96,700 | 1.5597 | 0.891 | 0.891 | 0.902 | 0.880 | 0.897 | 108,546 | 0.8909 | -0.64% |
| 2015-06-22 | 0 | 1.570 | 1.570 | 1.580 | 1.520 | 1.570 | 469,900 | 730,866 | 1.5554 | 0.897 | 0.897 | 0.902 | 0.868 | 0.897 | 822,672 | 0.8884 | 3.97% |
| 2015-06-19 | 0 | 1.510 | 1.510 | 1.560 | 1.510 | 1.570 | 126,000 | 196,760 | 1.5616 | 0.862 | 0.862 | 0.891 | 0.862 | 0.897 | 220,593 | 0.8920 | -4.43% |
| 2015-06-18 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.630 | 7,990,000 | 12,785,040 | 1.6001 | 0.902 | 0.902 | 0.914 | 0.902 | 0.931 | 13,988,395 | 0.9140 | 0.64% |
| 2015-06-17 | 0 | 1.570 | 1.570 | 1.600 | 1.560 | 1.610 | 2,656,000 | 4,226,900 | 1.5915 | 0.897 | 0.897 | 0.914 | 0.891 | 0.920 | 4,649,959 | 0.9090 | -0.63% |
| 2015-06-16 | 0 | 1.580 | 1.570 | 1.590 | 1.550 | 1.680 | 6,770,000 | 10,666,240 | 1.5755 | 0.902 | 0.897 | 0.908 | 0.885 | 0.960 | 11,852,494 | 0.8999 | 1.94% |
| 2015-06-15 | 0 | 1.550 | 1.540 | 1.550 | 1.480 | 1.610 | 3,640,000 | 5,595,200 | 1.5371 | 0.885 | 0.880 | 0.885 | 0.845 | 0.920 | 6,372,685 | 0.8780 | 4.73% |
| 2015-06-12 | 0 | 1.480 | 1.480 | 1.520 | 1.480 | 1.500 | 254,000 | 380,380 | 1.4976 | 0.845 | 0.845 | 0.868 | 0.845 | 0.857 | 444,687 | 0.8554 | -2.63% |
| 2015-06-11 | 0 | 1.520 | 1.500 | 1.540 | 1.490 | 1.520 | 292,000 | 440,060 | 1.5071 | 0.868 | 0.857 | 0.880 | 0.851 | 0.868 | 511,215 | 0.8608 | 0.00% |
| 2015-06-10 | 0 | 1.520 | 1.490 | 1.520 | 1.460 | 1.520 | 362,000 | 544,180 | 1.5033 | 0.868 | 0.851 | 0.868 | 0.834 | 0.868 | 633,767 | 0.8586 | 2.70% |
| 2015-06-09 | 0 | 1.480 | 1.460 | 1.490 | 1.400 | 1.500 | 556,000 | 816,260 | 1.4681 | 0.845 | 0.834 | 0.851 | 0.800 | 0.857 | 973,410 | 0.8386 | -2.63% |
| 2015-06-08 | 0 | 1.520 | 1.510 | 1.520 | 1.440 | 1.520 | 222,000 | 326,640 | 1.4714 | 0.868 | 0.862 | 0.868 | 0.823 | 0.868 | 388,664 | 0.8404 | 2.01% |
| 2015-06-05 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.560 | 978,000 | 1,472,160 | 1.5053 | 0.851 | 0.845 | 0.851 | 0.845 | 0.891 | 1,712,222 | 0.8598 | -3.87% |
| 2015-06-04 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.610 | 2,022,000 | 3,186,520 | 1.5759 | 0.885 | 0.885 | 0.891 | 0.885 | 0.920 | 3,539,992 | 0.9001 | -0.64% |
| 2015-06-03 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.650 | 5,342,000 | 8,457,600 | 1.5832 | 0.891 | 0.891 | 0.902 | 0.891 | 0.942 | 9,352,441 | 0.9043 | -6.02% |
| 2015-06-02 | 0 | 1.660 | 1.660 | 1.680 | 1.630 | 1.700 | 10,360,000 | 17,307,200 | 1.6706 | 0.948 | 0.948 | 0.960 | 0.931 | 0.971 | 18,137,643 | 0.9542 | -4.60% |
| 2015-06-01 | 0 | 1.740 | 1.730 | 1.740 | 1.480 | 1.750 | 6,102,000 | 9,999,900 | 1.6388 | 0.994 | 0.988 | 0.994 | 0.845 | 1.000 | 10,683,002 | 0.9361 | 16.00% |
| 2015-05-29 | 0 | 1.500 | 1.490 | 1.500 | 1.370 | 1.510 | 1,414,000 | 2,065,220 | 1.4606 | 0.857 | 0.851 | 0.857 | 0.783 | 0.862 | 2,475,543 | 0.8342 | 7.91% |
| 2015-05-28 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.440 | 168,000 | 236,440 | 1.4074 | 0.794 | 0.794 | 0.800 | 0.794 | 0.823 | 294,124 | 0.8039 | -2.11% |
| 2015-05-27 | 0 | 1.420 | 1.420 | 1.430 | 1.380 | 1.400 | 52,000 | 71,860 | 1.3819 | 0.811 | 0.811 | 0.817 | 0.788 | 0.800 | 91,038 | 0.7893 | -1.39% |
| 2015-05-26 | 0 | 1.440 | 1.400 | 1.440 | 1.380 | 1.460 | 562,000 | 810,660 | 1.4425 | 0.823 | 0.800 | 0.823 | 0.788 | 0.834 | 983,915 | 0.8239 | -1.37% |
| 2015-05-22 | 0 | 1.460 | 1.440 | 1.460 | 1.340 | 1.530 | 2,674,000 | 3,914,140 | 1.4638 | 0.834 | 0.823 | 0.834 | 0.765 | 0.874 | 4,681,473 | 0.8361 | 8.96% |
| 2015-05-21 | 0 | 1.340 | 1.320 | 1.380 | 1.290 | 1.400 | 488,000 | 645,960 | 1.3237 | 0.765 | 0.754 | 0.788 | 0.737 | 0.800 | 854,360 | 0.7561 | 3.08% |
| 2015-05-20 | 0 | 1.300 | 1.250 | 1.300 | 1.300 | 1.300 | 12,000 | 15,600 | 1.3000 | 0.743 | 0.714 | 0.743 | 0.743 | 0.743 | 21,009 | 0.7425 | 0.00% |
| 2015-05-19 | 0 | 1.300 | 1.280 | 1.300 | 1.290 | 1.320 | 360,000 | 470,500 | 1.3069 | 0.743 | 0.731 | 0.743 | 0.737 | 0.754 | 630,266 | 0.7465 | 4.84% |
| 2015-05-18 | 0 | 1.240 | 1.240 | 1.300 | 1.240 | 1.260 | 200,000 | 249,740 | 1.2487 | 0.708 | 0.708 | 0.743 | 0.708 | 0.720 | 350,148 | 0.7132 | -1.59% |
| 2015-05-15 | 0 | 1.260 | 1.250 | 1.280 | 1.260 | 1.270 | 80,000 | 101,100 | 1.2638 | 0.720 | 0.714 | 0.731 | 0.720 | 0.725 | 140,059 | 0.7218 | -1.56% |
| 2015-05-14 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.310 | 100,000 | 129,200 | 1.2920 | 0.731 | 0.725 | 0.731 | 0.725 | 0.748 | 175,074 | 0.7380 | -1.54% |
| 2015-05-13 | 0 | 1.300 | 1.280 | 1.300 | 1.290 | 1.300 | 208,000 | 268,860 | 1.2926 | 0.743 | 0.731 | 0.743 | 0.737 | 0.743 | 364,153 | 0.7383 | 0.78% |
| 2015-05-12 | 0 | 1.290 | 1.280 | 1.300 | - | - | 0 | 0 | - | 0.737 | 0.731 | 0.743 | - | - | 0 | - | 0.00% |
| 2015-05-11 | 0 | 1.290 | 1.290 | 1.320 | 1.290 | 1.290 | 50,000 | 64,500 | 1.2900 | 0.737 | 0.737 | 0.754 | 0.737 | 0.737 | 87,537 | 0.7368 | 0.00% |
| 2015-05-08 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.310 | 170,000 | 220,680 | 1.2981 | 0.737 | 0.737 | 0.748 | 0.737 | 0.748 | 297,625 | 0.7415 | 0.00% |
| 2015-05-07 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.320 | 134,000 | 173,880 | 1.2976 | 0.737 | 0.731 | 0.737 | 0.731 | 0.754 | 234,599 | 0.7412 | -2.27% |
| 2015-05-06 | 0 | 1.320 | 1.320 | 1.330 | 1.290 | 1.320 | 876,000 | 1,143,540 | 1.3054 | 0.754 | 0.754 | 0.760 | 0.737 | 0.754 | 1,533,646 | 0.7456 | 0.76% |
| 2015-05-05 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.380 | 330,000 | 433,300 | 1.3130 | 0.748 | 0.743 | 0.748 | 0.743 | 0.788 | 577,743 | 0.7500 | 3.15% |
| 2015-05-04 | 0 | 1.320 | 1.280 | 1.340 | 1.280 | 1.350 | 134,000 | 172,300 | 1.2858 | 0.725 | 0.703 | 0.736 | 0.703 | 0.742 | 243,835 | 0.7066 | -5.04% |
| 2015-04-30 | 0 | 1.390 | 1.390 | 1.400 | 1.270 | 1.450 | 2,326,000 | 3,179,940 | 1.3671 | 0.764 | 0.764 | 0.769 | 0.698 | 0.797 | 4,232,539 | 0.7513 | 9.45% |
| 2015-04-29 | 0 | 1.270 | 1.270 | 1.290 | 1.230 | 1.280 | 788,800 | 1,000,308 | 1.2681 | 0.698 | 0.698 | 0.709 | 0.676 | 0.703 | 1,435,351 | 0.6969 | 0.00% |
| 2015-04-28 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.270 | 370,000 | 462,440 | 1.2498 | 0.698 | 0.692 | 0.698 | 0.681 | 0.698 | 673,276 | 0.6869 | -0.78% |
| 2015-04-27 | 0 | 1.280 | 1.260 | 1.270 | 1.210 | 1.280 | 1,106,000 | 1,375,880 | 1.2440 | 0.703 | 0.692 | 0.698 | 0.665 | 0.703 | 2,012,549 | 0.6837 | 5.79% |
| 2015-04-24 | 0 | 1.210 | 1.210 | 1.250 | 1.170 | 1.210 | 578,000 | 693,480 | 1.1998 | 0.665 | 0.665 | 0.687 | 0.643 | 0.665 | 1,051,766 | 0.6593 | 0.00% |
| 2015-04-23 | 0 | 1.210 | 1.170 | 1.220 | 1.210 | 1.210 | 16,000 | 19,240 | 1.2025 | 0.665 | 0.643 | 0.670 | 0.665 | 0.665 | 29,115 | 0.6608 | 0.00% |
| 2015-04-22 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.220 | 122,950 | 149,077 | 1.2125 | 0.665 | 0.665 | 0.670 | 0.665 | 0.670 | 223,728 | 0.6663 | 0.00% |
| 2015-04-21 | 0 | 1.210 | 1.180 | 1.210 | 1.180 | 1.210 | 44,000 | 52,340 | 1.1895 | 0.665 | 0.648 | 0.665 | 0.648 | 0.665 | 80,065 | 0.6537 | 0.83% |
| 2015-04-20 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.220 | 106,000 | 128,280 | 1.2102 | 0.659 | 0.659 | 0.665 | 0.659 | 0.670 | 192,884 | 0.6651 | -1.64% |
| 2015-04-17 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.220 | 666,000 | 805,720 | 1.2098 | 0.670 | 0.670 | 0.676 | 0.659 | 0.670 | 1,211,897 | 0.6648 | 1.67% |
| 2015-04-16 | 0 | 1.200 | 1.170 | 1.240 | 1.200 | 1.240 | 68,000 | 82,240 | 1.2094 | 0.659 | 0.643 | 0.681 | 0.659 | 0.681 | 123,737 | 0.6646 | 0.00% |
| 2015-04-15 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.200 | 470,000 | 564,000 | 1.2000 | 0.659 | 0.654 | 0.659 | 0.659 | 0.659 | 855,242 | 0.6595 | 0.00% |
| 2015-04-14 | 0 | 1.200 | 1.170 | 1.220 | 1.200 | 1.220 | 60,000 | 72,800 | 1.2133 | 0.659 | 0.643 | 0.670 | 0.659 | 0.670 | 109,180 | 0.6668 | -1.64% |
| 2015-04-13 | 0 | 1.220 | 1.220 | 1.240 | 1.210 | 1.250 | 390,000 | 483,560 | 1.2399 | 0.670 | 0.670 | 0.681 | 0.665 | 0.687 | 709,669 | 0.6814 | -1.61% |
| 2015-04-10 | 0 | 1.240 | 1.210 | 1.240 | 1.170 | 1.240 | 850,000 | 1,008,840 | 1.1869 | 0.681 | 0.665 | 0.681 | 0.643 | 0.681 | 1,546,715 | 0.6522 | 5.98% |
| 2015-04-09 | 0 | 1.170 | 1.170 | 1.180 | 1.130 | 1.190 | 530,000 | 618,040 | 1.1661 | 0.643 | 0.643 | 0.648 | 0.621 | 0.654 | 964,422 | 0.6408 | -1.68% |
| 2015-04-08 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 244,000 | 289,120 | 1.1849 | 0.654 | 0.648 | 0.654 | 0.648 | 0.659 | 443,998 | 0.6512 | -0.83% |
| 2015-04-02 | 0 | 1.200 | 1.180 | 1.240 | - | - | 0 | 0 | - | 0.659 | 0.648 | 0.681 | - | - | 0 | - | 0.00% |
| 2015-04-01 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.220 | 214,000 | 259,280 | 1.2116 | 0.659 | 0.659 | 0.670 | 0.659 | 0.670 | 389,408 | 0.6658 | -1.64% |
| 2015-03-31 | 0 | 1.220 | 1.210 | 1.220 | 1.180 | 1.220 | 164,000 | 197,460 | 1.2040 | 0.670 | 0.665 | 0.670 | 0.648 | 0.670 | 298,425 | 0.6617 | 0.00% |
| 2015-03-30 | 0 | 1.220 | 1.180 | 1.220 | 1.200 | 1.240 | 944,000 | 1,152,860 | 1.2213 | 0.670 | 0.648 | 0.670 | 0.659 | 0.681 | 1,717,763 | 0.6711 | 1.67% |
| 2015-03-27 | 0 | 1.200 | 1.180 | 1.210 | 1.200 | 1.280 | 1,008,000 | 1,246,180 | 1.2363 | 0.659 | 0.648 | 0.665 | 0.659 | 0.703 | 1,834,222 | 0.6794 | 1.69% |
| 2015-03-26 | 0 | 1.180 | 1.180 | 1.210 | 1.180 | 1.180 | 2,000 | 2,360 | 1.1800 | 0.648 | 0.648 | 0.665 | 0.648 | 0.648 | 3,639 | 0.6485 | -2.48% |
| 2015-03-25 | 0 | 1.210 | 1.160 | 1.210 | 1.210 | 1.210 | 2,000 | 2,420 | 1.2100 | 0.665 | 0.637 | 0.665 | 0.665 | 0.665 | 3,639 | 0.6650 | 1.68% |
| 2015-03-24 | 0 | 1.190 | 1.190 | 1.210 | 1.170 | 1.190 | 48,000 | 56,420 | 1.1754 | 0.654 | 0.654 | 0.665 | 0.643 | 0.654 | 87,344 | 0.6460 | -2.46% |
| 2015-03-23 | 0 | 1.220 | 1.220 | 1.230 | 1.170 | 1.240 | 102,000 | 125,320 | 1.2286 | 0.670 | 0.670 | 0.676 | 0.643 | 0.681 | 185,606 | 0.6752 | -1.61% |
| 2015-03-20 | 0 | 1.240 | 1.200 | 1.240 | 1.180 | 1.250 | 134,000 | 160,000 | 1.1940 | 0.681 | 0.659 | 0.681 | 0.648 | 0.687 | 243,835 | 0.6562 | 2.48% |
| 2015-03-19 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.210 | 80,000 | 96,300 | 1.2038 | 0.665 | 0.665 | 0.670 | 0.659 | 0.665 | 145,573 | 0.6615 | -1.63% |
| 2015-03-18 | 0 | 1.230 | 1.200 | 1.230 | - | - | 0 | 0 | - | 0.676 | 0.659 | 0.676 | - | - | 0 | - | 0.00% |
| 2015-03-17 | 0 | 1.230 | 1.200 | 1.230 | 1.190 | 1.230 | 62,000 | 75,680 | 1.2206 | 0.676 | 0.659 | 0.676 | 0.654 | 0.676 | 112,819 | 0.6708 | -0.81% |
| 2015-03-16 | 0 | 1.240 | 1.200 | 1.250 | 1.180 | 1.240 | 276,000 | 331,120 | 1.1997 | 0.681 | 0.659 | 0.687 | 0.648 | 0.681 | 502,227 | 0.6593 | 5.08% |
| 2015-03-13 | 0 | 1.180 | 1.180 | 1.210 | 1.180 | 1.200 | 210,000 | 250,340 | 1.1921 | 0.648 | 0.648 | 0.665 | 0.648 | 0.659 | 382,130 | 0.6551 | -0.84% |
| 2015-03-12 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.190 | 66,000 | 78,240 | 1.1855 | 0.654 | 0.648 | 0.659 | 0.648 | 0.654 | 120,098 | 0.6515 | -2.46% |
| 2015-03-11 | 0 | 1.220 | 1.220 | 1.230 | 1.190 | 1.190 | 44,000 | 52,360 | 1.1900 | 0.670 | 0.670 | 0.676 | 0.654 | 0.654 | 80,065 | 0.6540 | -1.61% |
| 2015-03-10 | 0 | 1.240 | 1.200 | 1.240 | - | - | 0 | 0 | - | 0.681 | 0.659 | 0.681 | - | - | 0 | - | -0.80% |
| 2015-03-09 | 0 | 1.250 | 1.220 | 1.260 | 1.190 | 1.270 | 268,000 | 334,120 | 1.2467 | 0.687 | 0.670 | 0.692 | 0.654 | 0.698 | 487,670 | 0.6851 | 0.81% |
| 2015-03-06 | 0 | 1.240 | 1.210 | 1.250 | 1.240 | 1.240 | 40,000 | 49,600 | 1.2400 | 0.681 | 0.665 | 0.687 | 0.681 | 0.681 | 72,787 | 0.6814 | 0.00% |
| 2015-03-05 | 0 | 1.240 | 1.190 | 1.240 | - | - | 0 | 0 | - | 0.681 | 0.654 | 0.681 | - | - | 0 | - | 0.00% |
| 2015-03-04 | 0 | 1.240 | 1.200 | 1.250 | 1.200 | 1.240 | 190,000 | 232,260 | 1.2224 | 0.681 | 0.659 | 0.687 | 0.659 | 0.681 | 345,736 | 0.6718 | -0.80% |
| 2015-03-03 | 0 | 1.250 | 1.220 | 1.250 | 1.180 | 1.250 | 536,000 | 650,600 | 1.2138 | 0.687 | 0.670 | 0.687 | 0.648 | 0.687 | 975,340 | 0.6670 | 3.31% |
| 2015-03-02 | 0 | 1.210 | 1.210 | 1.230 | 1.200 | 1.220 | 342,000 | 414,000 | 1.2105 | 0.665 | 0.665 | 0.676 | 0.659 | 0.670 | 622,325 | 0.6652 | 0.00% |
| 2015-02-27 | 0 | 1.210 | 1.170 | 1.210 | 1.160 | 1.210 | 697,000 | 835,050 | 1.1981 | 0.665 | 0.643 | 0.665 | 0.637 | 0.665 | 1,268,306 | 0.6584 | 4.31% |
| 2015-02-26 | 0 | 1.160 | 1.110 | 1.160 | 1.180 | 1.180 | 50,000 | 59,000 | 1.1800 | 0.637 | 0.610 | 0.637 | 0.648 | 0.648 | 90,983 | 0.6485 | 0.00% |
| 2015-02-25 | 0 | 1.160 | 1.080 | 1.160 | 1.160 | 1.160 | 16,000 | 18,560 | 1.1600 | 0.637 | 0.594 | 0.637 | 0.637 | 0.637 | 29,115 | 0.6375 | 0.00% |
| 2015-02-24 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.200 | 282,000 | 330,560 | 1.1722 | 0.637 | 0.637 | 0.643 | 0.626 | 0.659 | 513,145 | 0.6442 | 0.00% |
| 2015-02-23 | 0 | 1.160 | 1.130 | 1.190 | 1.090 | 1.160 | 610,000 | 683,460 | 1.1204 | 0.637 | 0.621 | 0.654 | 0.599 | 0.637 | 1,109,995 | 0.6157 | 6.42% |
| 2015-02-18 | 0 | 1.090 | 1.090 | 1.140 | 1.070 | 1.090 | 110,000 | 119,500 | 1.0864 | 0.599 | 0.599 | 0.626 | 0.588 | 0.599 | 200,163 | 0.5970 | -4.39% |
| 2015-02-17 | 0 | 1.140 | 1.100 | 1.150 | 1.100 | 1.140 | 100,000 | 112,220 | 1.1222 | 0.626 | 0.605 | 0.632 | 0.605 | 0.626 | 181,966 | 0.6167 | 1.79% |
| 2015-02-16 | 0 | 1.120 | 1.090 | 1.130 | 1.110 | 1.120 | 672,000 | 747,400 | 1.1122 | 0.615 | 0.599 | 0.621 | 0.610 | 0.615 | 1,222,814 | 0.6112 | 2.75% |
| 2015-02-13 | 0 | 1.090 | 1.060 | 1.090 | 1.090 | 1.090 | 10,000 | 10,900 | 1.0900 | 0.599 | 0.583 | 0.599 | 0.599 | 0.599 | 18,197 | 0.5990 | 3.81% |
| 2015-02-12 | 0 | 1.050 | 1.050 | 1.090 | 1.050 | 1.050 | 46,000 | 48,300 | 1.0500 | 0.577 | 0.577 | 0.599 | 0.577 | 0.577 | 83,705 | 0.5770 | 0.00% |
| 2015-02-11 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.080 | 104,000 | 111,120 | 1.0685 | 0.577 | 0.577 | 0.588 | 0.577 | 0.594 | 189,245 | 0.5872 | -1.87% |
| 2015-02-10 | 0 | 1.070 | 1.060 | 1.080 | 1.040 | 1.070 | 768,000 | 807,100 | 1.0509 | 0.588 | 0.583 | 0.594 | 0.572 | 0.588 | 1,397,502 | 0.5775 | 1.90% |
| 2015-02-09 | 0 | 1.050 | 1.050 | 1.070 | - | - | 0 | 0 | - | 0.577 | 0.577 | 0.588 | - | - | 0 | - | 0.00% |
| 2015-02-06 | 0 | 1.050 | 1.010 | 1.070 | 1.050 | 1.050 | 74,000 | 77,700 | 1.0500 | 0.577 | 0.555 | 0.588 | 0.577 | 0.577 | 134,655 | 0.5770 | 0.00% |
| 2015-02-05 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 0.577 | 0.577 | 0.588 | 0.577 | 0.577 | 36,393 | 0.5770 | -1.87% |
| 2015-02-04 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.070 | 106,000 | 113,420 | 1.0700 | 0.588 | 0.588 | 0.594 | 0.588 | 0.588 | 192,884 | 0.5880 | 0.00% |
| 2015-02-03 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.070 | 264,000 | 282,480 | 1.0700 | 0.588 | 0.588 | 0.594 | 0.588 | 0.588 | 480,391 | 0.5880 | 0.00% |
| 2015-02-02 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.090 | 282,000 | 303,880 | 1.0776 | 0.588 | 0.588 | 0.599 | 0.588 | 0.599 | 513,145 | 0.5922 | 0.00% |
| 2015-01-30 | 0 | 1.070 | 1.040 | 1.070 | 1.030 | 1.080 | 254,000 | 268,100 | 1.0555 | 0.588 | 0.572 | 0.588 | 0.566 | 0.594 | 462,195 | 0.5801 | 3.88% |
| 2015-01-29 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.030 | 76,000 | 78,060 | 1.0271 | 0.566 | 0.566 | 0.572 | 0.561 | 0.566 | 138,294 | 0.5644 | 3.00% |
| 2015-01-28 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.000 | 206,000 | 206,000 | 1.0000 | 0.550 | 0.550 | 0.572 | 0.550 | 0.550 | 374,851 | 0.5496 | -0.99% |
| 2015-01-27 | 0 | 1.010 | 1.000 | 1.010 | - | - | 0 | 0 | - | 0.555 | 0.550 | 0.555 | - | - | 0 | - | 0.00% |
| 2015-01-26 | 0 | 1.010 | 1.000 | 1.010 | 0.960 | 1.020 | 2,560,200 | 2,555,534 | 0.9982 | 0.555 | 0.550 | 0.555 | 0.528 | 0.561 | 4,658,705 | 0.5486 | 2.02% |
| 2015-01-23 | 0 | 0.990 | 0.970 | 1.020 | 0.990 | 0.990 | 158,000 | 156,420 | 0.9900 | 0.544 | 0.533 | 0.561 | 0.544 | 0.544 | 287,507 | 0.5441 | 0.00% |
| 2015-01-22 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 300,000 | 297,000 | 0.9900 | 0.544 | 0.544 | 0.550 | 0.544 | 0.544 | 545,899 | 0.5441 | 0.00% |
| 2015-01-21 | 0 | 0.990 | 0.960 | 1.000 | 0.990 | 0.990 | 150,000 | 148,500 | 0.9900 | 0.544 | 0.528 | 0.550 | 0.544 | 0.544 | 272,950 | 0.5441 | 0.00% |
| 2015-01-20 | 0 | 0.990 | 0.960 | 0.990 | - | - | 0 | 0 | - | 0.544 | 0.528 | 0.544 | - | - | 0 | - | 0.00% |
| 2015-01-19 | 0 | 0.990 | 0.950 | 0.990 | - | - | 0 | 0 | - | 0.544 | 0.522 | 0.544 | - | - | 0 | - | 0.00% |
| 2015-01-16 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 0.990 | 776,000 | 768,240 | 0.9900 | 0.544 | 0.539 | 0.544 | 0.544 | 0.544 | 1,412,060 | 0.5441 | 0.00% |
| 2015-01-15 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 72,000 | 71,000 | 0.9861 | 0.544 | 0.539 | 0.544 | 0.539 | 0.544 | 131,016 | 0.5419 | 0.00% |
| 2015-01-14 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 1,638,000 | 1,621,620 | 0.9900 | 0.544 | 0.544 | 0.550 | 0.544 | 0.544 | 2,980,610 | 0.5441 | 0.00% |
| 2015-01-13 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 0.990 | 1,158,000 | 1,143,400 | 0.9874 | 0.544 | 0.544 | 0.550 | 0.533 | 0.544 | 2,107,171 | 0.5426 | 2.06% |
| 2015-01-12 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.970 | 200,000 | 194,000 | 0.9700 | 0.533 | 0.533 | 0.539 | 0.533 | 0.533 | 363,933 | 0.5331 | 0.00% |
| 2015-01-09 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.970 | 100,000 | 97,000 | 0.9700 | 0.533 | 0.528 | 0.533 | 0.533 | 0.533 | 181,966 | 0.5331 | 0.00% |
| 2015-01-08 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 760,000 | 733,200 | 0.9647 | 0.533 | 0.533 | 0.539 | 0.528 | 0.539 | 1,382,945 | 0.5302 | 0.00% |
| 2015-01-07 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.980 | 590,000 | 572,600 | 0.9705 | 0.533 | 0.528 | 0.533 | 0.533 | 0.539 | 1,073,602 | 0.5333 | 2.11% |
| 2015-01-06 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.960 | 600,000 | 573,160 | 0.9553 | 0.522 | 0.522 | 0.539 | 0.522 | 0.528 | 1,091,799 | 0.5250 | -4.04% |
| 2015-01-05 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 1.020 | 70,000 | 70,760 | 1.0109 | 0.544 | 0.544 | 0.555 | 0.544 | 0.561 | 127,377 | 0.5555 | -1.00% |
| 2015-01-02 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.550 | 0.550 | 0.555 | 0.550 | 0.550 | 90,983 | 0.5496 | -1.96% |
| 2014-12-31 | 0 | 1.020 | 1.010 | 1.020 | 0.980 | 1.020 | 1,754,000 | 1,770,440 | 1.0094 | 0.561 | 0.555 | 0.561 | 0.539 | 0.561 | 3,191,691 | 0.5547 | 4.08% |
| 2014-12-30 | 0 | 0.980 | 0.970 | 1.000 | 0.960 | 1.000 | 700,000 | 686,380 | 0.9805 | 0.539 | 0.533 | 0.550 | 0.528 | 0.550 | 1,273,765 | 0.5389 | -3.92% |
| 2014-12-29 | 0 | 1.020 | 1.000 | 1.050 | 0.990 | 1.050 | 1,396,200 | 1,420,066 | 1.0171 | 0.561 | 0.550 | 0.577 | 0.544 | 0.577 | 2,540,615 | 0.5589 | -0.97% |
| 2014-12-24 | 0 | 1.030 | 0.990 | 1.030 | - | - | 0 | 0 | - | 0.566 | 0.544 | 0.566 | - | - | 0 | - | 0.00% |
| 2014-12-23 | 0 | 1.030 | 0.990 | 1.030 | - | - | 0 | 0 | - | 0.566 | 0.544 | 0.566 | - | - | 0 | - | 0.00% |
| 2014-12-22 | 0 | 1.030 | 0.990 | 1.030 | 1.030 | 1.030 | 54,000 | 55,620 | 1.0300 | 0.566 | 0.544 | 0.566 | 0.566 | 0.566 | 98,262 | 0.5660 | 0.00% |
| 2014-12-19 | 0 | 1.030 | 1.030 | 1.060 | 1.020 | 1.030 | 90,000 | 92,100 | 1.0233 | 0.566 | 0.566 | 0.583 | 0.561 | 0.566 | 163,770 | 0.5624 | -2.83% |
| 2014-12-18 | 0 | 1.060 | 1.020 | 1.060 | - | - | 0 | 0 | - | 0.583 | 0.561 | 0.583 | - | - | 0 | - | 0.00% |
| 2014-12-17 | 0 | 1.060 | 1.020 | 1.060 | - | - | 0 | 0 | - | 0.583 | 0.561 | 0.583 | - | - | 0 | - | -0.93% |
| 2014-12-16 | 0 | 1.070 | 1.030 | 1.070 | 1.020 | 1.070 | 500,000 | 529,680 | 1.0594 | 0.588 | 0.566 | 0.588 | 0.561 | 0.588 | 909,832 | 0.5822 | 0.00% |
| 2014-12-15 | 0 | 1.070 | 1.000 | 1.070 | - | - | 921,800 | 977,108 | 1.0600 | 0.588 | 0.550 | 0.588 | - | - | 1,677,367 | 0.5825 | 0.00% |
| 2014-12-12 | 0 | 1.070 | 1.050 | 1.090 | 1.050 | 1.120 | 444,000 | 474,500 | 1.0687 | 0.588 | 0.577 | 0.599 | 0.577 | 0.615 | 807,931 | 0.5873 | 1.90% |
| 2014-12-11 | 0 | 1.050 | 1.030 | 1.060 | 1.020 | 1.120 | 1,806,000 | 1,933,380 | 1.0705 | 0.577 | 0.566 | 0.583 | 0.561 | 0.615 | 3,286,314 | 0.5883 | 2.94% |
| 2014-12-10 | 0 | 1.020 | 1.000 | 1.040 | 0.960 | 1.060 | 612,000 | 614,260 | 1.0037 | 0.561 | 0.550 | 0.572 | 0.528 | 0.583 | 1,113,635 | 0.5516 | 7.37% |
| 2014-12-09 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.980 | 56,000 | 54,080 | 0.9657 | 0.522 | 0.522 | 0.528 | 0.522 | 0.539 | 101,901 | 0.5307 | -3.06% |
| 2014-12-08 | 0 | 0.980 | 0.980 | 1.050 | 0.950 | 0.990 | 228,000 | 221,040 | 0.9695 | 0.539 | 0.539 | 0.577 | 0.522 | 0.544 | 414,883 | 0.5328 | 0.00% |
| 2014-12-05 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.980 | 364,000 | 356,720 | 0.9800 | 0.539 | 0.539 | 0.544 | 0.539 | 0.539 | 662,358 | 0.5386 | 0.00% |
| 2014-12-04 | 0 | 0.980 | 0.970 | 1.000 | 0.970 | 1.000 | 16,376,000 | 15,723,700 | 0.9602 | 0.539 | 0.533 | 0.550 | 0.533 | 0.550 | 29,798,825 | 0.5277 | -1.01% |
| 2014-12-03 | 0 | 0.990 | 0.990 | 1.010 | 0.970 | 1.020 | 1,354,000 | 1,354,100 | 1.0001 | 0.544 | 0.544 | 0.555 | 0.533 | 0.561 | 2,463,826 | 0.5496 | 3.13% |
| 2014-12-02 | 0 | 0.960 | 0.940 | 0.980 | 0.920 | 0.960 | 660,000 | 619,840 | 0.9392 | 0.528 | 0.517 | 0.539 | 0.506 | 0.528 | 1,200,979 | 0.5161 | 5.49% |
| 2014-12-01 | 0 | 0.910 | 0.880 | 0.910 | 0.890 | 0.910 | 376,000 | 338,960 | 0.9015 | 0.500 | 0.484 | 0.500 | 0.489 | 0.500 | 684,194 | 0.4954 | 0.00% |
| 2014-11-28 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.950 | 250,000 | 229,480 | 0.9179 | 0.500 | 0.500 | 0.506 | 0.489 | 0.522 | 454,916 | 0.5044 | 4.60% |
| 2014-11-27 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.870 | 140,000 | 121,720 | 0.8694 | 0.478 | 0.478 | 0.484 | 0.473 | 0.478 | 254,753 | 0.4778 | 1.16% |
| 2014-11-26 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.860 | 286,000 | 245,960 | 0.8600 | 0.473 | 0.473 | 0.478 | 0.473 | 0.473 | 520,424 | 0.4726 | 0.00% |
| 2014-11-25 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 434,000 | 377,540 | 0.8699 | 0.473 | 0.473 | 0.478 | 0.473 | 0.478 | 789,734 | 0.4781 | -1.15% |
| 2014-11-24 | 0 | 0.870 | 0.870 | 0.910 | 0.870 | 0.880 | 386,000 | 339,060 | 0.8784 | 0.478 | 0.478 | 0.500 | 0.478 | 0.484 | 702,390 | 0.4827 | 0.00% |
| 2014-11-21 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 534,000 | 465,760 | 0.8722 | 0.478 | 0.478 | 0.484 | 0.478 | 0.484 | 971,701 | 0.4793 | -1.14% |
| 2014-11-20 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 268,000 | 238,580 | 0.8902 | 0.484 | 0.484 | 0.495 | 0.484 | 0.495 | 487,670 | 0.4892 | -2.22% |
| 2014-11-19 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 60,000 | 54,000 | 0.9000 | 0.495 | 0.489 | 0.495 | 0.495 | 0.495 | 109,180 | 0.4946 | 0.00% |
| 2014-11-18 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 76,000 | 68,400 | 0.9000 | 0.495 | 0.489 | 0.495 | 0.495 | 0.495 | 138,294 | 0.4946 | 0.00% |
| 2014-11-17 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 332,000 | 298,340 | 0.8986 | 0.495 | 0.484 | 0.495 | 0.484 | 0.495 | 604,129 | 0.4938 | 0.00% |
| 2014-11-14 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 180,000 | 162,000 | 0.9000 | 0.495 | 0.489 | 0.495 | 0.495 | 0.495 | 327,540 | 0.4946 | 0.00% |
| 2014-11-13 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 570,000 | 511,380 | 0.8972 | 0.495 | 0.489 | 0.495 | 0.489 | 0.495 | 1,037,209 | 0.4930 | 0.00% |
| 2014-11-12 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.910 | 872,000 | 785,800 | 0.9011 | 0.495 | 0.489 | 0.495 | 0.495 | 0.500 | 1,586,747 | 0.4952 | 0.00% |
| 2014-11-11 | 0 | 0.900 | 0.900 | 0.980 | 0.890 | 0.930 | 2,436,000 | 2,189,760 | 0.8989 | 0.495 | 0.495 | 0.539 | 0.489 | 0.511 | 4,432,703 | 0.4940 | 1.12% |
| 2014-11-10 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 1,554,000 | 1,379,560 | 0.8877 | 0.489 | 0.484 | 0.489 | 0.484 | 0.489 | 2,827,759 | 0.4879 | 0.00% |
| 2014-11-07 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 646,000 | 578,560 | 0.8956 | 0.489 | 0.489 | 0.495 | 0.484 | 0.495 | 1,175,503 | 0.4922 | -1.11% |
| 2014-11-06 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 440,000 | 396,000 | 0.9000 | 0.495 | 0.489 | 0.495 | 0.495 | 0.495 | 800,652 | 0.4946 | 0.00% |
| 2014-11-05 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 216,000 | 194,620 | 0.9010 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 393,048 | 0.4952 | -1.10% |
| 2014-11-04 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 1,162,000 | 1,057,620 | 0.9102 | 0.500 | 0.495 | 0.500 | 0.495 | 0.506 | 2,114,450 | 0.5002 | 0.00% |
| 2014-11-03 | 0 | 0.910 | 0.900 | 0.950 | 0.910 | 0.910 | 60,000 | 54,600 | 0.9100 | 0.500 | 0.495 | 0.522 | 0.500 | 0.500 | 109,180 | 0.5001 | 1.11% |
| 2014-10-31 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.920 | 750,000 | 679,800 | 0.9064 | 0.495 | 0.495 | 0.506 | 0.495 | 0.506 | 1,364,748 | 0.4981 | -2.17% |
| 2014-10-30 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.930 | 372,000 | 345,380 | 0.9284 | 0.506 | 0.500 | 0.511 | 0.506 | 0.511 | 676,915 | 0.5102 | -1.08% |
| 2014-10-29 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.940 | 388,000 | 361,260 | 0.9311 | 0.511 | 0.506 | 0.517 | 0.511 | 0.517 | 706,030 | 0.5117 | -1.06% |
| 2014-10-28 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 124,000 | 116,220 | 0.9373 | 0.517 | 0.511 | 0.517 | 0.511 | 0.517 | 225,638 | 0.5151 | 0.00% |
| 2014-10-27 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 340,000 | 319,560 | 0.9399 | 0.517 | 0.511 | 0.517 | 0.511 | 0.517 | 618,686 | 0.5165 | 0.00% |
| 2014-10-24 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.940 | 580,000 | 545,200 | 0.9400 | 0.517 | 0.511 | 0.517 | 0.517 | 0.517 | 1,055,405 | 0.5166 | 0.00% |
| 2014-10-23 | 0 | 0.940 | 0.930 | 0.960 | 0.940 | 0.960 | 138,000 | 130,480 | 0.9455 | 0.517 | 0.511 | 0.528 | 0.517 | 0.528 | 251,114 | 0.5196 | -2.08% |
| 2014-10-22 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 226,000 | 217,220 | 0.9612 | 0.528 | 0.522 | 0.528 | 0.522 | 0.533 | 411,244 | 0.5282 | 0.00% |
| 2014-10-21 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.960 | 98,000 | 94,080 | 0.9600 | 0.528 | 0.522 | 0.528 | 0.528 | 0.528 | 178,327 | 0.5276 | 0.00% |
| 2014-10-20 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.970 | 144,000 | 137,720 | 0.9564 | 0.528 | 0.522 | 0.528 | 0.517 | 0.533 | 262,032 | 0.5256 | -1.03% |
| 2014-10-17 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.970 | 80,000 | 77,600 | 0.9700 | 0.533 | 0.528 | 0.533 | 0.533 | 0.533 | 145,573 | 0.5331 | 0.00% |
| 2014-10-16 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.970 | 174,000 | 168,780 | 0.9700 | 0.533 | 0.528 | 0.533 | 0.533 | 0.533 | 316,622 | 0.5331 | 0.00% |
| 2014-10-15 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.970 | 1,836,000 | 1,780,920 | 0.9700 | 0.533 | 0.528 | 0.533 | 0.533 | 0.533 | 3,340,904 | 0.5331 | 0.00% |
| 2014-10-14 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 130,000 | 127,200 | 0.9785 | 0.533 | 0.533 | 0.539 | 0.533 | 0.539 | 236,556 | 0.5377 | -1.02% |
| 2014-10-13 | 0 | 0.980 | 0.980 | 1.040 | - | - | 0 | 0 | - | 0.539 | 0.539 | 0.572 | - | - | 0 | - | 0.00% |
| 2014-10-10 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.980 | 60,000 | 58,800 | 0.9800 | 0.539 | 0.533 | 0.539 | 0.539 | 0.539 | 109,180 | 0.5386 | 0.00% |
| 2014-10-09 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.980 | 62,000 | 60,500 | 0.9758 | 0.539 | 0.539 | 0.544 | 0.533 | 0.539 | 112,819 | 0.5363 | -1.01% |
| 2014-10-08 | 0 | 0.990 | 0.970 | 0.990 | 0.990 | 0.990 | 50,000 | 49,500 | 0.9900 | 0.544 | 0.533 | 0.544 | 0.544 | 0.544 | 90,983 | 0.5441 | 0.00% |
| 2014-10-07 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 0.990 | 352,000 | 346,120 | 0.9833 | 0.544 | 0.539 | 0.544 | 0.528 | 0.544 | 640,522 | 0.5404 | 0.00% |
| 2014-10-06 | 0 | 0.990 | 0.990 | 1.010 | 0.980 | 0.990 | 168,000 | 164,800 | 0.9810 | 0.544 | 0.544 | 0.555 | 0.539 | 0.544 | 305,704 | 0.5391 | -1.98% |
| 2014-10-03 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 150,000 | 150,980 | 1.0065 | 0.555 | 0.550 | 0.555 | 0.550 | 0.555 | 272,950 | 0.5531 | 0.00% |
| 2014-09-30 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.010 | 78,000 | 78,780 | 1.0100 | 0.555 | 0.550 | 0.555 | 0.555 | 0.555 | 141,934 | 0.5550 | 0.00% |
| 2014-09-29 | 0 | 1.010 | 1.010 | 1.030 | 0.990 | 1.010 | 248,000 | 247,960 | 0.9998 | 0.555 | 0.555 | 0.566 | 0.544 | 0.555 | 451,277 | 0.5495 | -2.88% |
| 2014-09-26 | 0 | 1.040 | 1.000 | 1.040 | 1.000 | 1.040 | 58,000 | 59,000 | 1.0172 | 0.572 | 0.550 | 0.572 | 0.550 | 0.572 | 105,541 | 0.5590 | 0.97% |
| 2014-09-25 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.040 | 258,000 | 266,320 | 1.0322 | 0.566 | 0.561 | 0.566 | 0.566 | 0.572 | 469,473 | 0.5673 | 1.98% |
| 2014-09-24 | 0 | 1.010 | 0.990 | 1.030 | 1.010 | 1.010 | 2,000 | 2,020 | 1.0100 | 0.555 | 0.544 | 0.566 | 0.555 | 0.555 | 3,639 | 0.5550 | 2.02% |
| 2014-09-23 | 0 | 0.990 | 0.990 | 1.040 | 0.990 | 1.000 | 73,000 | 72,260 | 0.9899 | 0.544 | 0.544 | 0.572 | 0.544 | 0.550 | 132,836 | 0.5440 | 1.02% |
| 2014-09-22 | 0 | 0.980 | 0.980 | 0.990 | 0.950 | 0.990 | 292,000 | 285,680 | 0.9784 | 0.539 | 0.539 | 0.544 | 0.522 | 0.544 | 531,342 | 0.5377 | -1.01% |
| 2014-09-19 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.050 | 760,000 | 759,940 | 0.9999 | 0.544 | 0.544 | 0.550 | 0.544 | 0.577 | 1,382,945 | 0.5495 | -1.00% |
| 2014-09-18 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.550 | 0.550 | 0.561 | 0.550 | 0.550 | 36,393 | 0.5496 | -1.96% |
| 2014-09-17 | 0 | 1.020 | 1.010 | 1.020 | - | - | 0 | 0 | - | 0.561 | 0.555 | 0.561 | - | - | 0 | - | 0.00% |
| 2014-09-16 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.020 | 48,000 | 48,860 | 1.0179 | 0.561 | 0.561 | 0.566 | 0.555 | 0.561 | 87,344 | 0.5594 | -0.97% |
| 2014-09-15 | 0 | 1.030 | 1.020 | 1.060 | 1.010 | 1.030 | 136,000 | 138,360 | 1.0174 | 0.566 | 0.561 | 0.583 | 0.555 | 0.566 | 247,474 | 0.5591 | 0.98% |
| 2014-09-12 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 228,000 | 234,800 | 1.0298 | 0.561 | 0.561 | 0.566 | 0.561 | 0.566 | 414,883 | 0.5659 | -0.97% |
| 2014-09-11 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 306,000 | 324,320 | 1.0599 | 0.566 | 0.561 | 0.566 | 0.561 | 0.571 | 573,035 | 0.5660 | -0.93% |
| 2014-09-10 | 0 | 1.070 | 1.050 | 1.070 | 1.040 | 1.080 | 1,132,000 | 1,203,880 | 1.0635 | 0.571 | 0.561 | 0.571 | 0.555 | 0.577 | 2,119,856 | 0.5679 | 0.00% |
| 2014-09-08 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.070 | 56,000 | 58,920 | 1.0521 | 0.571 | 0.561 | 0.571 | 0.561 | 0.571 | 104,869 | 0.5618 | -0.93% |
| 2014-09-05 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 184,000 | 197,200 | 1.0717 | 0.577 | 0.571 | 0.577 | 0.571 | 0.577 | 344,570 | 0.5723 | 0.00% |
| 2014-09-04 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.100 | 160,000 | 173,860 | 1.0866 | 0.577 | 0.571 | 0.577 | 0.571 | 0.587 | 299,626 | 0.5803 | 0.00% |
| 2014-09-03 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.080 | 94,000 | 100,700 | 1.0713 | 0.577 | 0.571 | 0.577 | 0.566 | 0.577 | 176,030 | 0.5721 | 0.93% |
| 2014-09-02 | 0 | 1.070 | 1.070 | 1.090 | 1.060 | 1.080 | 386,000 | 414,120 | 1.0728 | 0.571 | 0.571 | 0.582 | 0.566 | 0.577 | 722,848 | 0.5729 | 0.00% |
| 2014-09-01 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.080 | 644,000 | 689,760 | 1.0711 | 0.571 | 0.571 | 0.577 | 0.566 | 0.577 | 1,205,996 | 0.5719 | 0.00% |
| 2014-08-29 | 0 | 1.070 | 1.070 | 1.080 | 1.020 | 1.080 | 1,254,000 | 1,338,200 | 1.0671 | 0.571 | 0.571 | 0.577 | 0.545 | 0.577 | 2,348,321 | 0.5699 | 0.94% |
| 2014-08-28 | 0 | 1.060 | 1.060 | 1.070 | 1.010 | 1.070 | 2,654,000 | 2,768,420 | 1.0431 | 0.566 | 0.566 | 0.571 | 0.539 | 0.571 | 4,970,051 | 0.5570 | 4.95% |
| 2014-08-27 | 0 | 1.010 | 0.990 | 1.010 | 0.980 | 1.010 | 342,000 | 339,000 | 0.9912 | 0.539 | 0.529 | 0.539 | 0.523 | 0.539 | 640,451 | 0.5293 | 2.02% |
| 2014-08-26 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.020 | 1,014,000 | 1,010,880 | 0.9969 | 0.529 | 0.529 | 0.534 | 0.529 | 0.545 | 1,898,882 | 0.5324 | -1.98% |
| 2014-08-25 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.060 | 512,000 | 519,860 | 1.0154 | 0.539 | 0.534 | 0.545 | 0.534 | 0.566 | 958,804 | 0.5422 | 1.00% |
| 2014-08-22 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.020 | 808,000 | 806,080 | 0.9976 | 0.534 | 0.534 | 0.539 | 0.523 | 0.545 | 1,513,113 | 0.5327 | 2.04% |
| 2014-08-21 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 526,000 | 515,260 | 0.9796 | 0.523 | 0.523 | 0.529 | 0.518 | 0.529 | 985,021 | 0.5231 | 1.03% |
| 2014-08-20 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.980 | 998,000 | 966,080 | 0.9680 | 0.518 | 0.518 | 0.523 | 0.507 | 0.523 | 1,868,919 | 0.5169 | 0.00% |
| 2014-08-19 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 1.030 | 1,960,000 | 1,935,780 | 0.9876 | 0.518 | 0.518 | 0.523 | 0.507 | 0.550 | 3,670,422 | 0.5274 | -5.83% |
| 2014-08-18 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.120 | 1,810,000 | 1,863,720 | 1.0297 | 0.550 | 0.550 | 0.555 | 0.539 | 0.598 | 3,389,522 | 0.5498 | -2.83% |
| 2014-08-15 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.100 | 2,944,000 | 3,128,540 | 1.0627 | 0.566 | 0.566 | 0.571 | 0.555 | 0.587 | 5,513,124 | 0.5675 | -13.11% |
| 2014-08-14 | 0 | 1.220 | 1.180 | 1.230 | - | - | 0 | 0 | - | 0.651 | 0.630 | 0.657 | - | - | 0 | - | 0.00% |
| 2014-08-13 | 0 | 1.220 | 1.190 | 1.230 | 1.180 | 1.220 | 60,000 | 71,980 | 1.1997 | 0.651 | 0.635 | 0.657 | 0.630 | 0.651 | 112,360 | 0.6406 | 1.67% |
| 2014-08-12 | 0 | 1.200 | 1.190 | 1.210 | 1.150 | 1.200 | 142,000 | 166,480 | 1.1724 | 0.641 | 0.635 | 0.646 | 0.614 | 0.641 | 265,918 | 0.6261 | 0.84% |
| 2014-08-11 | 0 | 1.190 | 1.190 | 1.210 | 1.150 | 1.250 | 436,000 | 514,400 | 1.1798 | 0.635 | 0.635 | 0.646 | 0.614 | 0.667 | 816,482 | 0.6300 | -2.46% |
| 2014-08-08 | 0 | 1.220 | 1.200 | 1.230 | 1.220 | 1.230 | 72,000 | 88,060 | 1.2231 | 0.651 | 0.641 | 0.657 | 0.651 | 0.657 | 134,832 | 0.6531 | 0.83% |
| 2014-08-07 | 0 | 1.210 | 1.170 | 1.210 | 1.170 | 1.220 | 210,000 | 252,580 | 1.2028 | 0.646 | 0.625 | 0.646 | 0.625 | 0.651 | 393,260 | 0.6423 | -0.82% |
| 2014-08-06 | 0 | 1.220 | 1.220 | 1.250 | 1.200 | 1.220 | 104,000 | 125,180 | 1.2037 | 0.651 | 0.651 | 0.667 | 0.641 | 0.651 | 194,757 | 0.6427 | 0.83% |
| 2014-08-05 | 0 | 1.210 | 1.210 | 1.230 | 1.200 | 1.280 | 980,000 | 1,213,580 | 1.2383 | 0.646 | 0.646 | 0.657 | 0.641 | 0.684 | 1,835,211 | 0.6613 | 0.00% |
| 2014-08-04 | 0 | 1.210 | 1.210 | 1.230 | 1.200 | 1.220 | 144,000 | 174,040 | 1.2086 | 0.646 | 0.646 | 0.657 | 0.641 | 0.651 | 269,664 | 0.6454 | 0.83% |
| 2014-08-01 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.250 | 388,000 | 475,780 | 1.2262 | 0.641 | 0.641 | 0.651 | 0.641 | 0.667 | 726,594 | 0.6548 | 0.84% |
| 2014-07-31 | 0 | 1.190 | 1.190 | 1.200 | 1.150 | 1.200 | 370,000 | 437,040 | 1.1812 | 0.635 | 0.635 | 0.641 | 0.614 | 0.641 | 692,886 | 0.6308 | 1.71% |
| 2014-07-30 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.170 | 20,000 | 23,400 | 1.1700 | 0.625 | 0.619 | 0.625 | 0.625 | 0.625 | 37,453 | 0.6248 | 0.00% |
| 2014-07-29 | 0 | 1.170 | 1.170 | 1.200 | 1.150 | 1.180 | 148,000 | 173,940 | 1.1753 | 0.625 | 0.625 | 0.641 | 0.614 | 0.630 | 277,154 | 0.6276 | -0.85% |
| 2014-07-28 | 0 | 1.180 | 1.160 | 1.180 | 1.150 | 1.190 | 108,000 | 124,880 | 1.1563 | 0.630 | 0.619 | 0.630 | 0.614 | 0.635 | 202,248 | 0.6175 | 2.61% |
| 2014-07-25 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.180 | 262,000 | 302,860 | 1.1560 | 0.614 | 0.614 | 0.619 | 0.609 | 0.630 | 490,638 | 0.6173 | -1.71% |
| 2014-07-24 | 0 | 1.170 | 1.150 | 1.170 | 1.180 | 1.200 | 476,000 | 569,180 | 1.1958 | 0.625 | 0.614 | 0.625 | 0.630 | 0.641 | 891,388 | 0.6385 | -0.85% |
| 2014-07-23 | 0 | 1.180 | 1.180 | 1.200 | 1.160 | 1.200 | 336,000 | 395,620 | 1.1774 | 0.630 | 0.630 | 0.641 | 0.619 | 0.641 | 629,215 | 0.6288 | 1.72% |
| 2014-07-22 | 0 | 1.160 | 1.150 | 1.170 | 1.160 | 1.160 | 30,000 | 34,800 | 1.1600 | 0.619 | 0.614 | 0.625 | 0.619 | 0.619 | 56,180 | 0.6194 | -0.85% |
| 2014-07-21 | 0 | 1.170 | 1.150 | 1.170 | - | - | 0 | 0 | - | 0.625 | 0.614 | 0.625 | - | - | 0 | - | 0.00% |
| 2014-07-18 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.180 | 328,000 | 382,460 | 1.1660 | 0.625 | 0.614 | 0.625 | 0.614 | 0.630 | 614,234 | 0.6227 | 1.74% |
| 2014-07-17 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.150 | 154,000 | 177,100 | 1.1500 | 0.614 | 0.614 | 0.619 | 0.614 | 0.614 | 288,390 | 0.6141 | 0.88% |
| 2014-07-16 | 0 | 1.140 | 1.140 | 1.160 | 1.130 | 1.160 | 164,000 | 187,860 | 1.1455 | 0.609 | 0.609 | 0.619 | 0.603 | 0.619 | 307,117 | 0.6117 | 0.00% |
| 2014-07-15 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 152,000 | 172,480 | 1.1347 | 0.609 | 0.609 | 0.614 | 0.603 | 0.614 | 284,645 | 0.6059 | 0.00% |
| 2014-07-14 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.170 | 318,000 | 367,880 | 1.1569 | 0.609 | 0.603 | 0.609 | 0.609 | 0.625 | 595,507 | 0.6178 | -0.87% |
| 2014-07-11 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.150 | 56,000 | 64,400 | 1.1500 | 0.614 | 0.614 | 0.630 | 0.614 | 0.614 | 104,869 | 0.6141 | -0.86% |
| 2014-07-10 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.170 | 86,000 | 100,160 | 1.1647 | 0.619 | 0.619 | 0.635 | 0.619 | 0.625 | 161,049 | 0.6219 | -0.85% |
| 2014-07-09 | 0 | 1.170 | 1.130 | 1.190 | - | - | 0 | 0 | - | 0.625 | 0.603 | 0.635 | - | - | 0 | - | 0.00% |
| 2014-07-08 | 0 | 1.170 | 1.150 | 1.190 | 1.170 | 1.170 | 74,000 | 86,580 | 1.1700 | 0.625 | 0.614 | 0.635 | 0.625 | 0.625 | 138,577 | 0.6248 | 0.86% |
| 2014-07-07 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.210 | 328,000 | 386,580 | 1.1786 | 0.619 | 0.619 | 0.635 | 0.619 | 0.646 | 614,234 | 0.6294 | 0.00% |
| 2014-07-04 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.180 | 612,000 | 711,300 | 1.1623 | 0.619 | 0.614 | 0.619 | 0.619 | 0.630 | 1,146,071 | 0.6206 | 0.00% |
| 2014-07-03 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.160 | 14,000 | 16,240 | 1.1600 | 0.619 | 0.619 | 0.625 | 0.619 | 0.619 | 26,217 | 0.6194 | -1.69% |
| 2014-07-02 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 22,000 | 25,820 | 1.1736 | 0.630 | 0.625 | 0.630 | 0.625 | 0.635 | 41,199 | 0.6267 | 0.85% |
| 2014-06-30 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.170 | 144,000 | 166,960 | 1.1594 | 0.625 | 0.625 | 0.630 | 0.614 | 0.625 | 269,664 | 0.6191 | 1.74% |
| 2014-06-27 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.150 | 302,000 | 347,300 | 1.1500 | 0.614 | 0.614 | 0.625 | 0.614 | 0.614 | 565,545 | 0.6141 | 0.00% |
| 2014-06-26 | 0 | 1.150 | 1.150 | 1.180 | 1.130 | 1.150 | 770,000 | 885,400 | 1.1499 | 0.614 | 0.614 | 0.630 | 0.603 | 0.614 | 1,441,952 | 0.6140 | 0.00% |
| 2014-06-25 | 0 | 1.150 | 1.150 | 1.180 | 1.120 | 1.150 | 6,000 | 6,840 | 1.1400 | 0.614 | 0.614 | 0.630 | 0.598 | 0.614 | 11,236 | 0.6088 | 1.77% |
| 2014-06-24 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.140 | 56,000 | 63,640 | 1.1364 | 0.603 | 0.603 | 0.609 | 0.598 | 0.609 | 104,869 | 0.6069 | 0.00% |
| 2014-06-23 | 0 | 1.130 | 1.110 | 1.130 | 1.120 | 1.130 | 400,000 | 451,760 | 1.1294 | 0.603 | 0.593 | 0.603 | 0.598 | 0.603 | 749,066 | 0.6031 | 1.80% |
| 2014-06-20 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.130 | 128,000 | 143,120 | 1.1181 | 0.593 | 0.593 | 0.603 | 0.593 | 0.603 | 239,701 | 0.5971 | -2.63% |
| 2014-06-19 | 0 | 1.140 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.609 | 0.598 | 0.609 | - | - | 0 | - | 0.00% |
| 2014-06-18 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.140 | 204,000 | 228,560 | 1.1204 | 0.609 | 0.598 | 0.609 | 0.598 | 0.609 | 382,024 | 0.5983 | 1.79% |
| 2014-06-17 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.130 | 224,000 | 250,420 | 1.1179 | 0.598 | 0.598 | 0.603 | 0.593 | 0.603 | 419,477 | 0.5970 | -0.88% |
| 2014-06-16 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.130 | 90,000 | 101,700 | 1.1300 | 0.603 | 0.603 | 0.609 | 0.603 | 0.603 | 168,540 | 0.6034 | -0.88% |
| 2014-06-13 | 0 | 1.140 | 1.130 | 1.150 | - | - | 0 | 0 | - | 0.609 | 0.603 | 0.614 | - | - | 0 | - | 0.00% |
| 2014-06-12 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.140 | 210,000 | 238,120 | 1.1339 | 0.609 | 0.609 | 0.614 | 0.603 | 0.609 | 393,260 | 0.6055 | -0.87% |
| 2014-06-11 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.160 | 160,000 | 184,400 | 1.1525 | 0.614 | 0.614 | 0.619 | 0.609 | 0.619 | 299,626 | 0.6154 | -0.86% |
| 2014-06-10 | 0 | 1.160 | 1.140 | 1.160 | 1.150 | 1.170 | 276,000 | 317,660 | 1.1509 | 0.619 | 0.609 | 0.619 | 0.614 | 0.625 | 516,855 | 0.6146 | 0.00% |
| 2014-06-09 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.160 | 90,000 | 104,400 | 1.1600 | 0.619 | 0.614 | 0.619 | 0.619 | 0.619 | 168,540 | 0.6194 | -0.85% |
| 2014-06-06 | 0 | 1.170 | 1.150 | 1.180 | 1.170 | 1.170 | 50,000 | 58,500 | 1.1700 | 0.625 | 0.614 | 0.630 | 0.625 | 0.625 | 93,633 | 0.6248 | 0.00% |
| 2014-06-05 | 0 | 1.170 | 1.150 | 1.170 | 1.170 | 1.170 | 22,000 | 25,740 | 1.1700 | 0.625 | 0.614 | 0.625 | 0.625 | 0.625 | 41,199 | 0.6248 | 0.00% |
| 2014-06-04 | 0 | 1.170 | 1.150 | 1.170 | - | - | 0 | 0 | - | 0.625 | 0.614 | 0.625 | - | - | 0 | - | 0.00% |
| 2014-06-03 | 0 | 1.170 | 1.160 | 1.170 | 1.120 | 1.200 | 914,000 | 1,045,660 | 1.1440 | 0.625 | 0.619 | 0.625 | 0.598 | 0.641 | 1,711,615 | 0.6109 | 0.00% |
| 2014-05-30 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.170 | 70,000 | 81,900 | 1.1700 | 0.625 | 0.625 | 0.635 | 0.625 | 0.625 | 131,087 | 0.6248 | -1.68% |
| 2014-05-29 | 0 | 1.190 | 1.170 | 1.190 | 1.190 | 1.190 | 8,000 | 9,520 | 1.1900 | 0.635 | 0.625 | 0.635 | 0.635 | 0.635 | 14,981 | 0.6355 | 0.00% |
| 2014-05-28 | 0 | 1.190 | 1.170 | 1.200 | 1.160 | 1.200 | 132,000 | 157,060 | 1.1898 | 0.635 | 0.625 | 0.641 | 0.619 | 0.641 | 247,192 | 0.6354 | 0.85% |
| 2014-05-27 | 0 | 1.180 | 1.160 | 1.180 | - | - | 0 | 0 | - | 0.630 | 0.619 | 0.630 | - | - | 0 | - | 0.00% |
| 2014-05-26 | 0 | 1.180 | 1.170 | 1.200 | 1.180 | 1.190 | 152,000 | 179,860 | 1.1833 | 0.630 | 0.625 | 0.641 | 0.630 | 0.635 | 284,645 | 0.6319 | 1.72% |
| 2014-05-23 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.160 | 396,000 | 459,100 | 1.1593 | 0.619 | 0.619 | 0.625 | 0.614 | 0.619 | 741,575 | 0.6191 | 0.00% |
| 2014-05-22 | 0 | 1.160 | 1.150 | 1.180 | 1.150 | 1.180 | 224,000 | 259,840 | 1.1600 | 0.619 | 0.614 | 0.630 | 0.614 | 0.630 | 419,477 | 0.6194 | 0.00% |
| 2014-05-21 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.180 | 176,000 | 205,130 | 1.1655 | 0.619 | 0.619 | 0.625 | 0.614 | 0.630 | 329,589 | 0.6224 | 0.00% |
| 2014-05-20 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.170 | 28,000 | 32,740 | 1.1693 | 0.619 | 0.619 | 0.635 | 0.619 | 0.625 | 52,435 | 0.6244 | 0.87% |
| 2014-05-19 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.190 | 308,000 | 363,020 | 1.1786 | 0.614 | 0.614 | 0.625 | 0.614 | 0.635 | 576,781 | 0.6294 | -2.54% |
| 2014-05-16 | 0 | 1.180 | 1.160 | 1.190 | 1.160 | 1.190 | 208,000 | 245,120 | 1.1785 | 0.630 | 0.619 | 0.635 | 0.619 | 0.635 | 389,514 | 0.6293 | 0.00% |
| 2014-05-15 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.190 | 190,000 | 224,800 | 1.1832 | 0.630 | 0.625 | 0.630 | 0.614 | 0.635 | 355,806 | 0.6318 | 0.00% |
| 2014-05-14 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.200 | 158,000 | 186,560 | 1.1808 | 0.630 | 0.625 | 0.630 | 0.630 | 0.641 | 295,881 | 0.6305 | 0.00% |
| 2014-05-13 | 0 | 1.180 | 1.150 | 1.180 | 1.130 | 1.190 | 1,044,000 | 1,197,920 | 1.1474 | 0.630 | 0.614 | 0.630 | 0.603 | 0.635 | 1,955,062 | 0.6127 | 1.72% |
| 2014-05-12 | 0 | 1.160 | 1.140 | 1.160 | 1.130 | 1.190 | 932,000 | 1,094,220 | 1.1741 | 0.619 | 0.609 | 0.619 | 0.603 | 0.635 | 1,745,323 | 0.6269 | 1.75% |
| 2014-05-09 | 0 | 1.140 | 1.130 | 1.160 | 1.140 | 1.200 | 688,000 | 798,340 | 1.1604 | 0.609 | 0.603 | 0.619 | 0.609 | 0.641 | 1,288,393 | 0.6196 | -5.00% |
| 2014-05-08 | 0 | 1.200 | 1.190 | 1.250 | 1.190 | 1.260 | 776,000 | 945,020 | 1.2178 | 0.641 | 0.635 | 0.667 | 0.635 | 0.673 | 1,453,188 | 0.6503 | -4.76% |
| 2014-05-07 | 0 | 1.260 | 1.260 | 1.270 | 1.180 | 1.270 | 374,000 | 460,840 | 1.2322 | 0.673 | 0.673 | 0.678 | 0.630 | 0.678 | 700,376 | 0.6580 | -0.79% |
| 2014-05-05 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.270 | 378,000 | 476,240 | 1.2599 | 0.678 | 0.673 | 0.678 | 0.667 | 0.678 | 707,867 | 0.6728 | 0.79% |
| 2014-05-02 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.270 | 264,000 | 333,700 | 1.2640 | 0.673 | 0.667 | 0.673 | 0.667 | 0.678 | 494,383 | 0.6750 | 0.80% |
| 2014-04-30 | 0 | 1.250 | 1.250 | 1.260 | 1.190 | 1.260 | 1,248,000 | 1,535,100 | 1.2300 | 0.667 | 0.667 | 0.673 | 0.635 | 0.673 | 2,337,085 | 0.6568 | 5.04% |
| 2014-04-29 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.250 | 882,000 | 1,095,520 | 1.2421 | 0.635 | 0.625 | 0.635 | 0.625 | 0.641 | 1,721,089 | 0.6365 | 0.00% |
| 2014-04-28 | 0 | 1.240 | 1.210 | 1.240 | 1.230 | 1.250 | 706,000 | 875,160 | 1.2396 | 0.635 | 0.620 | 0.635 | 0.630 | 0.641 | 1,377,651 | 0.6353 | 0.00% |
| 2014-04-25 | 0 | 1.240 | 1.220 | 1.250 | 1.160 | 1.240 | 568,000 | 691,820 | 1.2180 | 0.635 | 0.625 | 0.641 | 0.594 | 0.635 | 1,108,366 | 0.6242 | 0.81% |
| 2014-04-24 | 0 | 1.230 | 1.190 | 1.240 | 1.220 | 1.250 | 362,000 | 447,100 | 1.2351 | 0.630 | 0.610 | 0.635 | 0.625 | 0.641 | 706,388 | 0.6329 | -0.81% |
| 2014-04-23 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.260 | 638,000 | 789,540 | 1.2375 | 0.635 | 0.635 | 0.641 | 0.630 | 0.646 | 1,244,960 | 0.6342 | 0.81% |
| 2014-04-22 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.240 | 410,000 | 500,094 | 1.2197 | 0.630 | 0.625 | 0.630 | 0.615 | 0.635 | 800,053 | 0.6251 | 1.65% |
| 2014-04-17 | 0 | 1.210 | 1.210 | 1.220 | 1.180 | 1.220 | 576,000 | 695,760 | 1.2079 | 0.620 | 0.620 | 0.625 | 0.605 | 0.625 | 1,123,976 | 0.6190 | 2.54% |
| 2014-04-16 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 28,000 | 33,260 | 1.1879 | 0.605 | 0.605 | 0.615 | 0.605 | 0.615 | 54,638 | 0.6087 | -0.84% |
| 2014-04-15 | 0 | 1.190 | 1.190 | 1.200 | 1.110 | 1.210 | 968,000 | 1,142,620 | 1.1804 | 0.610 | 0.610 | 0.615 | 0.569 | 0.620 | 1,888,905 | 0.6049 | 1.71% |
| 2014-04-14 | 0 | 1.170 | 1.150 | 1.180 | 1.160 | 1.190 | 1,452,000 | 1,701,060 | 1.1715 | 0.600 | 0.589 | 0.605 | 0.594 | 0.610 | 2,833,357 | 0.6004 | -0.85% |
| 2014-04-11 | 0 | 1.180 | 1.170 | 1.180 | 1.140 | 1.180 | 1,260,000 | 1,461,880 | 1.1602 | 0.605 | 0.600 | 0.605 | 0.584 | 0.605 | 2,458,698 | 0.5946 | 2.61% |
| 2014-04-10 | 0 | 1.150 | 1.150 | 1.160 | 1.100 | 1.150 | 754,000 | 857,060 | 1.1367 | 0.589 | 0.589 | 0.594 | 0.564 | 0.589 | 1,471,316 | 0.5825 | 2.68% |
| 2014-04-09 | 0 | 1.120 | 1.100 | 1.120 | 1.120 | 1.120 | 2,000 | 2,240 | 1.1200 | 0.574 | 0.564 | 0.574 | 0.574 | 0.574 | 3,903 | 0.5740 | 2.75% |
| 2014-04-08 | 0 | 1.090 | 1.100 | 1.110 | 1.080 | 1.110 | 316,000 | 345,600 | 1.0937 | 0.559 | 0.564 | 0.569 | 0.553 | 0.569 | 616,626 | 0.5605 | -0.91% |
| 2014-04-07 | 0 | 1.100 | 1.090 | 1.120 | 1.090 | 1.120 | 776,000 | 857,260 | 1.1047 | 0.564 | 0.559 | 0.574 | 0.559 | 0.574 | 1,514,246 | 0.5661 | -1.79% |
| 2014-04-04 | 0 | 1.120 | 1.110 | 1.130 | 1.120 | 1.120 | 206,000 | 230,720 | 1.1200 | 0.574 | 0.569 | 0.579 | 0.574 | 0.574 | 401,978 | 0.5740 | 0.00% |
| 2014-04-03 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.150 | 276,000 | 308,680 | 1.1184 | 0.574 | 0.569 | 0.574 | 0.569 | 0.589 | 538,572 | 0.5731 | 0.90% |
| 2014-04-02 | 0 | 1.110 | 1.110 | 1.130 | 1.090 | 1.140 | 1,176,000 | 1,315,640 | 1.1187 | 0.569 | 0.569 | 0.579 | 0.559 | 0.584 | 2,294,785 | 0.5733 | 0.91% |
| 2014-04-01 | 0 | 1.100 | 1.100 | 1.130 | 1.090 | 1.140 | 1,228,000 | 1,369,300 | 1.1151 | 0.564 | 0.564 | 0.579 | 0.559 | 0.584 | 2,396,255 | 0.5714 | -3.51% |
| 2014-03-31 | 0 | 1.140 | 1.120 | 1.150 | 1.100 | 1.150 | 332,000 | 376,660 | 1.1345 | 0.584 | 0.574 | 0.589 | 0.564 | 0.589 | 647,847 | 0.5814 | -0.87% |
| 2014-03-28 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.160 | 340,000 | 390,760 | 1.1493 | 0.589 | 0.579 | 0.589 | 0.579 | 0.594 | 663,458 | 0.5890 | 0.00% |
| 2014-03-27 | 0 | 1.150 | 1.120 | 1.150 | 1.070 | 1.200 | 1,044,000 | 1,176,180 | 1.1266 | 0.589 | 0.574 | 0.589 | 0.548 | 0.615 | 2,037,207 | 0.5773 | -0.86% |
| 2014-03-26 | 0 | 1.160 | 1.150 | 1.160 | 1.080 | 1.200 | 4,388,000 | 5,013,820 | 1.1426 | 0.594 | 0.589 | 0.594 | 0.553 | 0.615 | 8,562,514 | 0.5856 | -9.38% |
| 2014-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.656 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-24 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.320 | 604,000 | 774,300 | 1.2820 | 0.656 | 0.651 | 0.656 | 0.651 | 0.676 | 1,178,614 | 0.6570 | -0.78% |
| 2014-03-21 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.290 | 408,000 | 521,000 | 1.2770 | 0.661 | 0.656 | 0.661 | 0.646 | 0.661 | 796,150 | 0.6544 | 1.57% |
| 2014-03-20 | 0 | 1.270 | 1.280 | 1.290 | 1.270 | 1.310 | 1,162,000 | 1,495,560 | 1.2871 | 0.651 | 0.656 | 0.661 | 0.651 | 0.671 | 2,267,466 | 0.6596 | -3.05% |
| 2014-03-19 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.320 | 358,000 | 469,700 | 1.3120 | 0.671 | 0.671 | 0.676 | 0.666 | 0.676 | 698,582 | 0.6724 | -1.50% |
| 2014-03-18 | 0 | 1.330 | 1.310 | 1.340 | 1.310 | 1.330 | 340,000 | 446,880 | 1.3144 | 0.682 | 0.671 | 0.687 | 0.671 | 0.682 | 663,458 | 0.6736 | 1.53% |
| 2014-03-17 | 0 | 1.310 | 1.310 | 1.320 | 1.260 | 1.330 | 1,132,000 | 1,465,520 | 1.2946 | 0.671 | 0.671 | 0.676 | 0.646 | 0.682 | 2,208,926 | 0.6635 | 3.97% |
| 2014-03-14 | 0 | 1.260 | 1.240 | 1.270 | 1.220 | 1.270 | 1,536,000 | 1,906,480 | 1.2412 | 0.646 | 0.635 | 0.651 | 0.625 | 0.651 | 2,997,270 | 0.6361 | -3.08% |
| 2014-03-13 | 0 | 1.300 | 1.280 | 1.310 | 1.270 | 1.300 | 524,000 | 671,720 | 1.2819 | 0.666 | 0.656 | 0.671 | 0.651 | 0.666 | 1,022,506 | 0.6569 | 0.00% |
| 2014-03-12 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.310 | 458,000 | 594,060 | 1.2971 | 0.666 | 0.656 | 0.666 | 0.656 | 0.671 | 893,717 | 0.6647 | -1.52% |
| 2014-03-11 | 0 | 1.320 | 1.310 | 1.320 | 1.270 | 1.320 | 434,000 | 568,620 | 1.3102 | 0.676 | 0.671 | 0.676 | 0.651 | 0.676 | 846,885 | 0.6714 | 0.76% |
| 2014-03-10 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.310 | 1,454,000 | 1,903,480 | 1.3091 | 0.671 | 0.671 | 0.676 | 0.661 | 0.671 | 2,837,260 | 0.6709 | -1.50% |
| 2014-03-07 | 0 | 1.330 | 1.310 | 1.330 | 1.320 | 1.340 | 446,000 | 593,760 | 1.3313 | 0.682 | 0.671 | 0.682 | 0.676 | 0.687 | 870,301 | 0.6822 | 0.00% |
| 2014-03-06 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.340 | 656,000 | 865,760 | 1.3198 | 0.682 | 0.676 | 0.682 | 0.671 | 0.687 | 1,280,084 | 0.6763 | 1.53% |
| 2014-03-05 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.320 | 1,148,000 | 1,503,800 | 1.3099 | 0.671 | 0.671 | 0.676 | 0.661 | 0.676 | 2,240,147 | 0.6713 | 1.55% |
| 2014-03-04 | 0 | 1.290 | 1.290 | 1.300 | 1.250 | 1.360 | 3,084,000 | 4,065,040 | 1.3181 | 0.661 | 0.661 | 0.666 | 0.641 | 0.697 | 6,017,956 | 0.6755 | 2.38% |
| 2014-03-03 | 0 | 1.260 | 1.270 | 1.280 | 1.230 | 1.280 | 584,000 | 730,480 | 1.2508 | 0.646 | 0.651 | 0.656 | 0.630 | 0.656 | 1,139,587 | 0.6410 | 1.61% |
| 2014-02-28 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.260 | 566,000 | 703,060 | 1.2422 | 0.635 | 0.635 | 0.641 | 0.630 | 0.646 | 1,104,463 | 0.6366 | 1.64% |
| 2014-02-27 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.250 | 550,000 | 678,940 | 1.2344 | 0.625 | 0.625 | 0.635 | 0.625 | 0.641 | 1,073,241 | 0.6326 | 0.00% |
| 2014-02-26 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.250 | 504,000 | 619,020 | 1.2282 | 0.625 | 0.625 | 0.630 | 0.625 | 0.641 | 983,479 | 0.6294 | 0.83% |
| 2014-02-25 | 0 | 1.210 | 1.210 | 1.230 | 1.200 | 1.260 | 960,000 | 1,177,500 | 1.2266 | 0.620 | 0.620 | 0.630 | 0.615 | 0.646 | 1,873,294 | 0.6286 | -0.82% |
| 2014-02-24 | 0 | 1.220 | 1.210 | 1.230 | 1.210 | 1.240 | 376,000 | 458,820 | 1.2203 | 0.625 | 0.620 | 0.630 | 0.620 | 0.635 | 733,707 | 0.6253 | 0.00% |
| 2014-02-21 | 0 | 1.220 | 1.210 | 1.230 | 1.210 | 1.230 | 354,000 | 433,460 | 1.2245 | 0.625 | 0.620 | 0.630 | 0.620 | 0.630 | 690,777 | 0.6275 | -1.61% |
| 2014-02-20 | 0 | 1.240 | 1.220 | 1.240 | 1.180 | 1.270 | 576,000 | 706,780 | 1.2270 | 0.635 | 0.625 | 0.635 | 0.605 | 0.651 | 1,123,976 | 0.6288 | 0.00% |
| 2014-02-19 | 0 | 1.240 | 1.230 | 1.240 | 1.240 | 1.250 | 274,000 | 340,460 | 1.2426 | 0.635 | 0.630 | 0.635 | 0.635 | 0.641 | 534,669 | 0.6368 | -1.59% |
| 2014-02-18 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.280 | 286,000 | 361,400 | 1.2636 | 0.646 | 0.641 | 0.646 | 0.641 | 0.656 | 558,085 | 0.6476 | 0.00% |
| 2014-02-17 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.270 | 250,000 | 312,940 | 1.2518 | 0.646 | 0.646 | 0.651 | 0.641 | 0.651 | 487,837 | 0.6415 | 0.80% |
| 2014-02-14 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.300 | 1,332,000 | 1,681,880 | 1.2627 | 0.641 | 0.641 | 0.651 | 0.641 | 0.666 | 2,599,195 | 0.6471 | -3.10% |
| 2014-02-13 | 0 | 1.290 | 1.280 | 1.290 | 1.210 | 1.310 | 3,750,000 | 4,791,500 | 1.2777 | 0.661 | 0.656 | 0.661 | 0.620 | 0.671 | 7,317,554 | 0.6548 | 6.61% |
| 2014-02-12 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.220 | 532,000 | 642,380 | 1.2075 | 0.620 | 0.615 | 0.620 | 0.615 | 0.625 | 1,038,117 | 0.6188 | 0.00% |
| 2014-02-11 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.220 | 388,000 | 468,960 | 1.2087 | 0.620 | 0.620 | 0.625 | 0.610 | 0.625 | 757,123 | 0.6194 | 0.00% |
| 2014-02-10 | 0 | 1.210 | 1.190 | 1.210 | 1.180 | 1.220 | 314,000 | 370,640 | 1.1804 | 0.620 | 0.610 | 0.620 | 0.605 | 0.625 | 612,723 | 0.6049 | 2.54% |
| 2014-02-07 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.190 | 376,000 | 443,680 | 1.1800 | 0.605 | 0.605 | 0.610 | 0.600 | 0.610 | 733,707 | 0.6047 | -0.84% |
| 2014-02-06 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 620,000 | 740,600 | 1.1945 | 0.610 | 0.610 | 0.615 | 0.610 | 0.615 | 1,209,836 | 0.6121 | -0.83% |
| 2014-02-05 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.220 | 536,000 | 642,940 | 1.1995 | 0.615 | 0.615 | 0.620 | 0.610 | 0.625 | 1,045,922 | 0.6147 | 0.00% |
| 2014-02-04 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.230 | 668,000 | 808,360 | 1.2101 | 0.615 | 0.615 | 0.620 | 0.615 | 0.630 | 1,303,500 | 0.6201 | -0.83% |
| 2014-01-30 | 0 | 1.210 | 1.200 | 1.210 | 1.210 | 1.220 | 144,000 | 174,260 | 1.2101 | 0.620 | 0.615 | 0.620 | 0.620 | 0.625 | 280,994 | 0.6202 | 0.00% |
| 2014-01-29 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.240 | 186,000 | 228,140 | 1.2266 | 0.620 | 0.620 | 0.630 | 0.620 | 0.635 | 362,951 | 0.6286 | 0.83% |
| 2014-01-28 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.210 | 40,000 | 48,360 | 1.2090 | 0.615 | 0.610 | 0.620 | 0.615 | 0.620 | 78,054 | 0.6196 | -0.83% |
| 2014-01-27 | 0 | 1.210 | 1.210 | 1.220 | 1.160 | 1.220 | 2,102,000 | 2,504,900 | 1.1917 | 0.620 | 0.620 | 0.625 | 0.594 | 0.625 | 4,101,733 | 0.6107 | -0.82% |
| 2014-01-24 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.240 | 1,240,000 | 1,511,920 | 1.2193 | 0.625 | 0.625 | 0.630 | 0.615 | 0.635 | 2,419,671 | 0.6248 | -1.61% |
| 2014-01-23 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.250 | 234,000 | 289,600 | 1.2376 | 0.635 | 0.625 | 0.635 | 0.625 | 0.641 | 456,615 | 0.6342 | -0.80% |
| 2014-01-22 | 0 | 1.250 | 1.230 | 1.250 | 1.220 | 1.270 | 1,744,000 | 2,172,480 | 1.2457 | 0.641 | 0.630 | 0.641 | 0.625 | 0.651 | 3,403,150 | 0.6384 | 0.00% |
| 2014-01-21 | 0 | 1.250 | 1.230 | 1.250 | 1.190 | 1.250 | 1,606,000 | 1,976,120 | 1.2305 | 0.641 | 0.630 | 0.641 | 0.610 | 0.641 | 3,133,864 | 0.6306 | 3.31% |
| 2014-01-20 | 0 | 1.210 | 1.210 | 1.220 | 1.180 | 1.260 | 1,830,000 | 2,199,560 | 1.2019 | 0.620 | 0.620 | 0.625 | 0.605 | 0.646 | 3,570,966 | 0.6160 | -3.97% |
| 2014-01-17 | 0 | 1.260 | 1.250 | 1.270 | 1.180 | 1.270 | 5,376,000 | 6,677,640 | 1.2421 | 0.646 | 0.641 | 0.651 | 0.605 | 0.651 | 10,490,445 | 0.6365 | 7.69% |
| 2014-01-16 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.190 | 504,000 | 590,660 | 1.1719 | 0.600 | 0.600 | 0.605 | 0.594 | 0.610 | 983,479 | 0.6006 | 0.00% |
| 2014-01-15 | 0 | 1.170 | 1.170 | 1.200 | 1.160 | 1.190 | 394,000 | 462,920 | 1.1749 | 0.600 | 0.600 | 0.615 | 0.594 | 0.610 | 768,831 | 0.6021 | -0.85% |
| 2014-01-14 | 0 | 1.180 | 1.170 | 1.190 | 1.160 | 1.210 | 1,738,000 | 2,068,560 | 1.1902 | 0.605 | 0.600 | 0.610 | 0.594 | 0.620 | 3,391,442 | 0.6099 | -0.84% |
| 2014-01-13 | 0 | 1.190 | 1.180 | 1.190 | 1.140 | 1.200 | 3,140,000 | 3,670,820 | 1.1691 | 0.610 | 0.605 | 0.610 | 0.584 | 0.615 | 6,127,232 | 0.5991 | 4.39% |
| 2014-01-10 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.200 | 2,076,000 | 2,402,600 | 1.1573 | 0.584 | 0.584 | 0.594 | 0.584 | 0.615 | 4,050,998 | 0.5931 | -3.39% |
| 2014-01-09 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.230 | 2,462,000 | 2,960,360 | 1.2024 | 0.605 | 0.605 | 0.610 | 0.600 | 0.630 | 4,804,218 | 0.6162 | -1.67% |
| 2014-01-08 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.260 | 5,892,000 | 7,245,100 | 1.2297 | 0.615 | 0.615 | 0.620 | 0.610 | 0.646 | 11,497,341 | 0.6302 | -2.44% |
| 2014-01-07 | 0 | 1.230 | 1.220 | 1.230 | 1.110 | 1.240 | 5,644,000 | 6,747,620 | 1.1955 | 0.630 | 0.625 | 0.630 | 0.569 | 0.635 | 11,013,407 | 0.6127 | 10.81% |
| 2014-01-06 | 0 | 1.110 | 1.110 | 1.130 | 1.100 | 1.140 | 736,000 | 824,880 | 1.1208 | 0.569 | 0.569 | 0.579 | 0.564 | 0.584 | 1,436,192 | 0.5744 | -3.48% |
| 2014-01-03 | 0 | 1.150 | 1.140 | 1.160 | 1.130 | 1.180 | 808,000 | 925,840 | 1.1458 | 0.589 | 0.584 | 0.594 | 0.579 | 0.605 | 1,576,689 | 0.5872 | -2.54% |
| 2014-01-02 | 0 | 1.180 | 1.180 | 1.190 | 1.150 | 1.190 | 1,130,000 | 1,323,380 | 1.1711 | 0.605 | 0.605 | 0.610 | 0.589 | 0.610 | 2,205,023 | 0.6002 | 0.00% |
| 2013-12-31 | 0 | 1.180 | 1.180 | 1.190 | 1.130 | 1.200 | 1,260,000 | 1,475,860 | 1.1713 | 0.605 | 0.605 | 0.610 | 0.579 | 0.615 | 2,458,698 | 0.6003 | 0.85% |
| 2013-12-30 | 0 | 1.170 | 1.160 | 1.170 | 1.090 | 1.170 | 823,000 | 939,180 | 1.1412 | 0.600 | 0.594 | 0.600 | 0.559 | 0.600 | 1,605,959 | 0.5848 | 4.46% |
| 2013-12-27 | 0 | 1.120 | 1.120 | 1.130 | 1.090 | 1.130 | 564,000 | 619,200 | 1.0979 | 0.574 | 0.574 | 0.579 | 0.559 | 0.579 | 1,100,560 | 0.5626 | 0.90% |
| 2013-12-24 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.110 | 112,000 | 124,320 | 1.1100 | 0.569 | 0.569 | 0.574 | 0.569 | 0.569 | 218,551 | 0.5688 | -0.89% |
| 2013-12-23 | 0 | 1.120 | 1.120 | 1.140 | 1.110 | 1.140 | 116,000 | 129,800 | 1.1190 | 0.574 | 0.574 | 0.584 | 0.569 | 0.584 | 226,356 | 0.5734 | 0.90% |
| 2013-12-20 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 450,000 | 498,580 | 1.1080 | 0.569 | 0.569 | 0.574 | 0.564 | 0.574 | 878,106 | 0.5678 | 0.00% |
| 2013-12-19 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.140 | 574,000 | 642,660 | 1.1196 | 0.569 | 0.569 | 0.574 | 0.569 | 0.584 | 1,120,074 | 0.5738 | -1.77% |
| 2013-12-18 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.140 | 440,000 | 493,980 | 1.1227 | 0.579 | 0.574 | 0.579 | 0.569 | 0.584 | 858,593 | 0.5753 | -0.88% |
| 2013-12-17 | 0 | 1.140 | 1.130 | 1.150 | 1.110 | 1.160 | 1,144,000 | 1,292,920 | 1.1302 | 0.584 | 0.579 | 0.589 | 0.569 | 0.594 | 2,232,342 | 0.5792 | -0.87% |
| 2013-12-16 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.200 | 1,078,000 | 1,235,640 | 1.1462 | 0.589 | 0.589 | 0.594 | 0.579 | 0.615 | 2,103,553 | 0.5874 | -3.36% |
| 2013-12-13 | 0 | 1.190 | 1.170 | 1.190 | 1.150 | 1.200 | 1,272,000 | 1,492,860 | 1.1736 | 0.610 | 0.600 | 0.610 | 0.589 | 0.615 | 2,482,114 | 0.6014 | -0.83% |
| 2013-12-12 | 0 | 1.200 | 1.200 | 1.210 | 1.140 | 1.220 | 2,644,000 | 3,120,520 | 1.1802 | 0.615 | 0.615 | 0.620 | 0.584 | 0.625 | 5,159,363 | 0.6048 | 2.56% |
| 2013-12-11 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.320 | 7,234,000 | 8,850,900 | 1.2235 | 0.600 | 0.600 | 0.605 | 0.589 | 0.676 | 14,116,049 | 0.6270 | -9.30% |
| 2013-12-10 | 0 | 1.290 | 1.280 | 1.290 | 1.140 | 1.310 | 11,176,000 | 13,824,500 | 1.2370 | 0.661 | 0.656 | 0.661 | 0.584 | 0.671 | 21,808,262 | 0.6339 | 15.18% |
| 2013-12-09 | 0 | 1.120 | 1.120 | 1.140 | 1.110 | 1.150 | 798,000 | 902,500 | 1.1310 | 0.574 | 0.574 | 0.584 | 0.569 | 0.589 | 1,557,175 | 0.5796 | -2.61% |
| 2013-12-06 | 0 | 1.150 | 1.140 | 1.160 | 1.130 | 1.180 | 1,592,000 | 1,844,820 | 1.1588 | 0.589 | 0.584 | 0.594 | 0.579 | 0.605 | 3,106,546 | 0.5938 | -1.71% |
| 2013-12-05 | 0 | 1.170 | 1.170 | 1.190 | 1.090 | 1.190 | 3,080,000 | 3,513,320 | 1.1407 | 0.600 | 0.600 | 0.610 | 0.559 | 0.610 | 6,010,151 | 0.5846 | 6.36% |
| 2013-12-04 | 0 | 1.100 | 1.090 | 1.100 | 1.050 | 1.120 | 3,152,000 | 3,445,700 | 1.0932 | 0.564 | 0.559 | 0.564 | 0.538 | 0.574 | 6,150,648 | 0.5602 | 2.80% |
| 2013-12-03 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.080 | 876,000 | 934,740 | 1.0671 | 0.548 | 0.538 | 0.548 | 0.538 | 0.553 | 1,709,381 | 0.5468 | -0.93% |
| 2013-12-02 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.080 | 1,572,000 | 1,672,240 | 1.0638 | 0.553 | 0.548 | 0.553 | 0.538 | 0.553 | 3,067,519 | 0.5451 | 3.85% |
| 2013-11-29 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.070 | 412,000 | 434,100 | 1.0536 | 0.533 | 0.533 | 0.543 | 0.533 | 0.548 | 803,955 | 0.5400 | -1.89% |
| 2013-11-28 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 996,000 | 1,054,840 | 1.0591 | 0.543 | 0.543 | 0.548 | 0.538 | 0.548 | 1,943,542 | 0.5427 | 0.95% |
| 2013-11-27 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.060 | 714,000 | 749,160 | 1.0492 | 0.538 | 0.538 | 0.543 | 0.533 | 0.543 | 1,393,262 | 0.5377 | 0.00% |
| 2013-11-26 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 930,000 | 979,420 | 1.0531 | 0.538 | 0.538 | 0.543 | 0.538 | 0.543 | 1,814,753 | 0.5397 | 0.96% |
| 2013-11-25 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.040 | 568,000 | 587,700 | 1.0347 | 0.533 | 0.533 | 0.538 | 0.523 | 0.533 | 1,108,366 | 0.5302 | 0.97% |
| 2013-11-22 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.040 | 866,000 | 882,460 | 1.0190 | 0.528 | 0.523 | 0.528 | 0.518 | 0.533 | 1,689,867 | 0.5222 | -0.96% |
| 2013-11-21 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 530,000 | 544,120 | 1.0266 | 0.533 | 0.528 | 0.533 | 0.523 | 0.533 | 1,034,214 | 0.5261 | 0.97% |
| 2013-11-20 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.040 | 288,000 | 297,560 | 1.0332 | 0.528 | 0.528 | 0.533 | 0.523 | 0.533 | 561,988 | 0.5295 | 0.00% |
| 2013-11-19 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.050 | 820,000 | 844,300 | 1.0296 | 0.528 | 0.528 | 0.533 | 0.523 | 0.538 | 1,600,105 | 0.5277 | -0.96% |
| 2013-11-18 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.070 | 604,000 | 631,960 | 1.0463 | 0.533 | 0.533 | 0.538 | 0.533 | 0.548 | 1,178,614 | 0.5362 | 0.97% |
| 2013-11-15 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.040 | 240,000 | 248,360 | 1.0348 | 0.528 | 0.528 | 0.538 | 0.528 | 0.533 | 468,323 | 0.5303 | 0.00% |
| 2013-11-14 | 0 | 1.030 | 1.020 | 1.040 | 1.000 | 1.050 | 404,000 | 413,580 | 1.0237 | 0.528 | 0.523 | 0.533 | 0.512 | 0.538 | 788,344 | 0.5246 | 0.00% |
| 2013-11-13 | 0 | 1.030 | 1.000 | 1.030 | 1.000 | 1.040 | 1,686,000 | 1,718,200 | 1.0191 | 0.528 | 0.512 | 0.528 | 0.512 | 0.533 | 3,289,972 | 0.5223 | -0.96% |
| 2013-11-12 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 174,000 | 181,900 | 1.0454 | 0.533 | 0.533 | 0.538 | 0.533 | 0.543 | 339,535 | 0.5357 | 0.00% |
| 2013-11-11 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.070 | 498,000 | 522,380 | 1.0490 | 0.533 | 0.533 | 0.543 | 0.533 | 0.548 | 971,771 | 0.5376 | -1.89% |
| 2013-11-08 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.080 | 238,000 | 253,160 | 1.0637 | 0.543 | 0.543 | 0.548 | 0.538 | 0.553 | 464,421 | 0.5451 | 0.00% |
| 2013-11-07 | 0 | 1.060 | 1.050 | 1.070 | 1.040 | 1.090 | 430,000 | 453,200 | 1.0540 | 0.543 | 0.538 | 0.548 | 0.533 | 0.559 | 839,080 | 0.5401 | 0.95% |
| 2013-11-06 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.070 | 800,000 | 850,080 | 1.0626 | 0.538 | 0.538 | 0.543 | 0.538 | 0.548 | 1,561,078 | 0.5445 | -1.87% |
| 2013-11-05 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.100 | 738,000 | 796,840 | 1.0797 | 0.548 | 0.548 | 0.553 | 0.548 | 0.564 | 1,440,095 | 0.5533 | -2.73% |
| 2013-11-04 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.120 | 1,320,000 | 1,456,580 | 1.1035 | 0.564 | 0.559 | 0.564 | 0.559 | 0.574 | 2,575,779 | 0.5655 | 0.00% |
| 2013-11-01 | 0 | 1.100 | 1.100 | 1.110 | 1.060 | 1.130 | 2,098,000 | 2,299,460 | 1.0960 | 0.564 | 0.564 | 0.569 | 0.543 | 0.579 | 4,093,928 | 0.5617 | 2.80% |
| 2013-10-31 | 0 | 1.070 | 1.060 | 1.080 | 1.040 | 1.090 | 1,646,000 | 1,742,000 | 1.0583 | 0.548 | 0.543 | 0.553 | 0.533 | 0.559 | 3,211,918 | 0.5424 | 0.94% |
| 2013-10-30 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.080 | 2,306,000 | 2,440,340 | 1.0583 | 0.543 | 0.538 | 0.543 | 0.523 | 0.553 | 4,499,808 | 0.5423 | 6.00% |
| 2013-10-29 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.050 | 798,000 | 817,120 | 1.0240 | 0.512 | 0.512 | 0.523 | 0.512 | 0.538 | 1,557,175 | 0.5247 | -1.96% |
| 2013-10-28 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.030 | 170,000 | 173,980 | 1.0234 | 0.523 | 0.523 | 0.528 | 0.518 | 0.528 | 331,729 | 0.5245 | 0.99% |
| 2013-10-25 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 402,000 | 407,880 | 1.0146 | 0.518 | 0.518 | 0.523 | 0.518 | 0.523 | 784,442 | 0.5200 | 0.00% |
| 2013-10-24 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.010 | 864,000 | 868,340 | 1.0050 | 0.518 | 0.518 | 0.523 | 0.507 | 0.518 | 1,685,964 | 0.5150 | -0.98% |
| 2013-10-23 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.060 | 526,000 | 542,260 | 1.0309 | 0.523 | 0.518 | 0.523 | 0.523 | 0.543 | 1,026,409 | 0.5283 | -0.97% |
| 2013-10-22 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 856,000 | 886,860 | 1.0361 | 0.528 | 0.528 | 0.533 | 0.528 | 0.538 | 1,670,354 | 0.5309 | -1.90% |
| 2013-10-21 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.070 | 818,000 | 863,060 | 1.0551 | 0.538 | 0.538 | 0.543 | 0.533 | 0.548 | 1,596,202 | 0.5407 | -0.94% |
| 2013-10-18 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.070 | 420,000 | 448,280 | 1.0673 | 0.543 | 0.543 | 0.548 | 0.543 | 0.548 | 819,566 | 0.5470 | 0.00% |
| 2013-10-17 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.090 | 1,026,000 | 1,087,180 | 1.0596 | 0.543 | 0.533 | 0.543 | 0.533 | 0.559 | 2,002,083 | 0.5430 | 0.00% |
| 2013-10-16 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.100 | 698,000 | 740,320 | 1.0606 | 0.543 | 0.543 | 0.548 | 0.538 | 0.564 | 1,362,041 | 0.5435 | -3.64% |
| 2013-10-15 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.120 | 828,000 | 903,260 | 1.0909 | 0.564 | 0.553 | 0.564 | 0.553 | 0.574 | 1,615,716 | 0.5590 | 1.85% |
| 2013-10-11 | 0 | 1.080 | 1.070 | 1.090 | 1.060 | 1.110 | 1,068,000 | 1,145,280 | 1.0724 | 0.553 | 0.548 | 0.559 | 0.543 | 0.569 | 2,084,039 | 0.5495 | -0.92% |
| 2013-10-10 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.110 | 1,296,000 | 1,414,180 | 1.0912 | 0.559 | 0.559 | 0.564 | 0.553 | 0.569 | 2,528,947 | 0.5592 | 0.00% |
| 2013-10-09 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.150 | 2,770,000 | 3,066,260 | 1.1070 | 0.559 | 0.559 | 0.569 | 0.559 | 0.589 | 5,405,233 | 0.5673 | -4.39% |
| 2013-10-08 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.140 | 1,486,000 | 1,687,520 | 1.1356 | 0.584 | 0.584 | 0.589 | 0.579 | 0.584 | 2,899,703 | 0.5820 | 0.88% |
| 2013-10-07 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.140 | 1,190,000 | 1,337,020 | 1.1235 | 0.579 | 0.574 | 0.579 | 0.569 | 0.584 | 2,322,104 | 0.5758 | 1.80% |
| 2013-10-04 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.140 | 794,000 | 888,900 | 1.1195 | 0.569 | 0.569 | 0.574 | 0.569 | 0.584 | 1,549,370 | 0.5737 | -0.89% |
| 2013-10-03 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.170 | 2,472,000 | 2,817,480 | 1.1398 | 0.574 | 0.574 | 0.579 | 0.574 | 0.600 | 4,823,732 | 0.5841 | -0.88% |
| 2013-10-02 | 0 | 1.130 | 1.130 | 1.140 | 1.090 | 1.140 | 1,976,000 | 2,214,560 | 1.1207 | 0.579 | 0.579 | 0.584 | 0.559 | 0.584 | 3,855,863 | 0.5743 | 1.80% |
| 2013-09-30 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.140 | 1,506,000 | 1,673,280 | 1.1111 | 0.569 | 0.564 | 0.569 | 0.564 | 0.584 | 2,938,730 | 0.5694 | -3.48% |
| 2013-09-27 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.190 | 5,834,000 | 6,771,460 | 1.1607 | 0.589 | 0.589 | 0.594 | 0.579 | 0.610 | 11,384,163 | 0.5948 | 0.00% |
| 2013-09-26 | 0 | 1.150 | 1.150 | 1.160 | 1.080 | 1.170 | 5,198,000 | 5,939,120 | 1.1426 | 0.589 | 0.589 | 0.594 | 0.553 | 0.600 | 10,143,105 | 0.5855 | 5.50% |
| 2013-09-25 | 0 | 1.090 | 1.080 | 1.090 | 1.030 | 1.100 | 1,654,000 | 1,787,160 | 1.0805 | 0.559 | 0.553 | 0.559 | 0.528 | 0.564 | 3,227,529 | 0.5537 | 2.83% |
| 2013-09-24 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.060 | 640,000 | 669,820 | 1.0466 | 0.543 | 0.543 | 0.548 | 0.528 | 0.543 | 1,248,863 | 0.5363 | 0.00% |
| 2013-09-23 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.060 | 256,000 | 268,260 | 1.0479 | 0.543 | 0.543 | 0.548 | 0.528 | 0.543 | 499,545 | 0.5370 | 1.92% |
| 2013-09-19 | 0 | 1.040 | 1.040 | 1.050 | 1.010 | 1.060 | 1,682,000 | 1,750,840 | 1.0409 | 0.533 | 0.533 | 0.538 | 0.518 | 0.543 | 3,282,167 | 0.5334 | -1.89% |
| 2013-09-18 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.070 | 640,000 | 681,340 | 1.0646 | 0.543 | 0.543 | 0.548 | 0.533 | 0.548 | 1,248,863 | 0.5456 | 1.92% |
| 2013-09-17 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 690,000 | 718,660 | 1.0415 | 0.533 | 0.533 | 0.538 | 0.533 | 0.543 | 1,346,430 | 0.5338 | 1.96% |
| 2013-09-16 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.080 | 2,470,000 | 2,559,680 | 1.0363 | 0.523 | 0.523 | 0.528 | 0.512 | 0.553 | 4,819,829 | 0.5311 | -3.77% |
| 2013-09-13 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.110 | 1,322,000 | 1,429,200 | 1.0811 | 0.543 | 0.543 | 0.553 | 0.543 | 0.569 | 2,579,682 | 0.5540 | -2.75% |
| 2013-09-12 | 0 | 1.090 | 1.060 | 1.090 | 1.070 | 1.090 | 718,000 | 770,440 | 1.0730 | 0.559 | 0.543 | 0.559 | 0.548 | 0.559 | 1,401,068 | 0.5499 | 1.87% |
| 2013-09-11 | 0 | 1.070 | 1.080 | 1.090 | 1.050 | 1.090 | 1,488,000 | 1,590,120 | 1.0686 | 0.548 | 0.553 | 0.559 | 0.538 | 0.559 | 2,903,605 | 0.5476 | 0.00% |
| 2013-09-10 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.150 | 5,030,000 | 5,463,100 | 1.0861 | 0.548 | 0.548 | 0.553 | 0.548 | 0.589 | 9,815,279 | 0.5566 | -5.31% |
| 2013-09-09 | 0 | 1.130 | 1.120 | 1.140 | 1.080 | 1.200 | 19,356,000 | 22,103,260 | 1.1419 | 0.579 | 0.574 | 0.584 | 0.553 | 0.615 | 37,770,287 | 0.5852 | 10.78% |
| 2013-09-06 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.040 | 1,428,000 | 1,456,820 | 1.0202 | 0.523 | 0.512 | 0.523 | 0.512 | 0.533 | 2,786,525 | 0.5228 | 0.00% |
| 2013-09-05 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.070 | 1,530,000 | 1,613,240 | 1.0544 | 0.523 | 0.523 | 0.533 | 0.523 | 0.533 | 3,073,373 | 0.5249 | 0.00% |
| 2013-09-04 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.070 | 1,270,000 | 1,343,100 | 1.0576 | 0.523 | 0.518 | 0.523 | 0.523 | 0.533 | 2,551,100 | 0.5265 | -0.94% |
| 2013-09-03 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.080 | 2,052,000 | 2,191,700 | 1.0681 | 0.528 | 0.523 | 0.528 | 0.523 | 0.538 | 4,121,935 | 0.5317 | 0.95% |
| 2013-09-02 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.050 | 1,450,000 | 1,507,500 | 1.0397 | 0.523 | 0.518 | 0.523 | 0.508 | 0.523 | 2,912,673 | 0.5176 | 2.94% |
| 2013-08-30 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.060 | 4,116,000 | 4,188,000 | 1.0175 | 0.508 | 0.508 | 0.513 | 0.498 | 0.528 | 8,267,975 | 0.5065 | -3.77% |
| 2013-08-29 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.130 | 2,462,000 | 2,668,580 | 1.0839 | 0.528 | 0.528 | 0.533 | 0.518 | 0.563 | 4,945,519 | 0.5396 | 0.95% |
| 2013-08-28 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.100 | 4,764,000 | 5,044,980 | 1.0590 | 0.523 | 0.513 | 0.523 | 0.513 | 0.548 | 9,569,639 | 0.5272 | -5.41% |
| 2013-08-27 | 0 | 1.110 | 1.100 | 1.120 | 1.090 | 1.350 | 15,422,000 | 17,770,340 | 1.1523 | 0.553 | 0.548 | 0.558 | 0.543 | 0.672 | 30,978,793 | 0.5736 | -18.98% |
| 2013-08-26 | 0 | 1.370 | 1.360 | 1.370 | 1.330 | 1.460 | 2,700,000 | 3,751,520 | 1.3895 | 0.682 | 0.677 | 0.682 | 0.662 | 0.727 | 5,423,599 | 0.6917 | 4.58% |
| 2013-08-23 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.390 | 3,184,000 | 4,220,340 | 1.3255 | 0.652 | 0.647 | 0.652 | 0.637 | 0.692 | 6,395,829 | 0.6599 | -2.24% |
| 2013-08-22 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.470 | 3,342,000 | 4,610,760 | 1.3796 | 0.667 | 0.667 | 0.672 | 0.662 | 0.732 | 6,713,210 | 0.6868 | -9.46% |
| 2013-08-21 | 0 | 1.480 | 1.470 | 1.480 | 1.420 | 1.480 | 1,036,000 | 1,490,880 | 1.4391 | 0.737 | 0.732 | 0.737 | 0.707 | 0.737 | 2,081,055 | 0.7164 | 2.07% |
| 2013-08-20 | 0 | 1.450 | 1.430 | 1.450 | 1.400 | 1.530 | 1,756,000 | 2,565,270 | 1.4609 | 0.722 | 0.712 | 0.722 | 0.697 | 0.762 | 3,527,348 | 0.7273 | -3.97% |
| 2013-08-19 | 0 | 1.510 | 1.480 | 1.510 | 1.480 | 1.540 | 1,192,000 | 1,801,820 | 1.5116 | 0.752 | 0.737 | 0.752 | 0.737 | 0.767 | 2,394,418 | 0.7525 | -0.66% |
| 2013-08-16 | 0 | 1.520 | 1.500 | 1.520 | 1.440 | 1.560 | 1,712,000 | 2,556,260 | 1.4931 | 0.757 | 0.747 | 0.757 | 0.717 | 0.777 | 3,438,963 | 0.7433 | 3.40% |
| 2013-08-15 | 0 | 1.470 | 1.470 | 1.490 | 1.470 | 1.590 | 3,136,000 | 4,752,140 | 1.5154 | 0.732 | 0.732 | 0.742 | 0.732 | 0.792 | 6,299,410 | 0.7544 | -9.26% |
| 2013-08-13 | 0 | 1.620 | 1.620 | 1.640 | 1.600 | 1.680 | 1,344,000 | 2,189,440 | 1.6290 | 0.806 | 0.806 | 0.816 | 0.797 | 0.836 | 2,699,747 | 0.8110 | -0.61% |
| 2013-08-12 | 0 | 1.630 | 1.610 | 1.650 | 1.610 | 1.660 | 678,000 | 1,103,600 | 1.6277 | 0.811 | 0.801 | 0.821 | 0.801 | 0.826 | 1,361,926 | 0.8103 | -1.81% |
| 2013-08-09 | 0 | 1.660 | 1.650 | 1.660 | 1.580 | 1.700 | 2,040,000 | 3,340,160 | 1.6373 | 0.826 | 0.821 | 0.826 | 0.787 | 0.846 | 4,097,830 | 0.8151 | -1.19% |
| 2013-08-08 | 0 | 1.680 | 1.670 | 1.680 | 1.540 | 1.710 | 4,318,000 | 7,096,660 | 1.6435 | 0.836 | 0.831 | 0.836 | 0.767 | 0.851 | 8,673,741 | 0.8182 | 9.09% |
| 2013-08-07 | 0 | 1.540 | 1.510 | 1.540 | 1.500 | 1.590 | 1,162,000 | 1,808,820 | 1.5566 | 0.767 | 0.752 | 0.767 | 0.747 | 0.792 | 2,334,156 | 0.7749 | 0.00% |
| 2013-08-06 | 0 | 1.540 | 1.520 | 1.540 | 1.430 | 1.620 | 1,774,000 | 2,755,320 | 1.5532 | 0.767 | 0.757 | 0.767 | 0.712 | 0.806 | 3,563,505 | 0.7732 | 4.05% |
| 2013-08-05 | 0 | 1.480 | 1.470 | 1.490 | 1.460 | 1.560 | 1,292,000 | 1,929,420 | 1.4934 | 0.737 | 0.732 | 0.742 | 0.727 | 0.777 | 2,595,292 | 0.7434 | -5.13% |
| 2013-08-02 | 0 | 1.560 | 1.550 | 1.560 | 1.490 | 1.590 | 3,664,000 | 5,671,620 | 1.5479 | 0.777 | 0.772 | 0.777 | 0.742 | 0.792 | 7,360,024 | 0.7706 | 0.00% |
| 2013-08-01 | 0 | 1.560 | 1.550 | 1.560 | 1.410 | 1.560 | 10,182,000 | 15,241,580 | 1.4969 | 0.777 | 0.772 | 0.777 | 0.702 | 0.777 | 20,452,994 | 0.7452 | 10.64% |
| 2013-07-31 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.420 | 1,802,000 | 2,519,300 | 1.3981 | 0.702 | 0.697 | 0.702 | 0.687 | 0.707 | 3,619,750 | 0.6960 | 2.92% |
| 2013-07-30 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.460 | 3,271,000 | 4,608,900 | 1.4090 | 0.682 | 0.677 | 0.682 | 0.677 | 0.727 | 6,570,590 | 0.7014 | -0.72% |
| 2013-07-29 | 0 | 1.380 | 1.370 | 1.390 | 1.290 | 1.450 | 4,604,000 | 6,442,040 | 1.3992 | 0.687 | 0.682 | 0.692 | 0.642 | 0.722 | 9,248,240 | 0.6966 | 6.15% |
| 2013-07-26 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.320 | 1,014,000 | 1,320,240 | 1.3020 | 0.647 | 0.642 | 0.647 | 0.642 | 0.657 | 2,036,863 | 0.6482 | -0.76% |
| 2013-07-25 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.340 | 1,754,000 | 2,305,200 | 1.3143 | 0.652 | 0.652 | 0.657 | 0.647 | 0.667 | 3,523,331 | 0.6543 | -2.24% |
| 2013-07-24 | 0 | 1.340 | 1.320 | 1.340 | 1.290 | 1.370 | 4,814,000 | 6,363,100 | 1.3218 | 0.667 | 0.657 | 0.667 | 0.642 | 0.682 | 9,670,076 | 0.6580 | 2.29% |
| 2013-07-23 | 0 | 1.310 | 1.300 | 1.320 | 1.190 | 1.340 | 7,984,000 | 10,261,600 | 1.2853 | 0.652 | 0.647 | 0.657 | 0.592 | 0.667 | 16,037,783 | 0.6398 | 11.02% |
| 2013-07-22 | 0 | 1.180 | 1.160 | 1.200 | 1.150 | 1.180 | 394,000 | 458,900 | 1.1647 | 0.587 | 0.577 | 0.597 | 0.572 | 0.587 | 791,444 | 0.5798 | 0.00% |
| 2013-07-19 | 0 | 1.180 | 1.170 | 1.190 | 1.160 | 1.200 | 944,000 | 1,105,780 | 1.1714 | 0.587 | 0.582 | 0.592 | 0.577 | 0.597 | 1,896,251 | 0.5831 | -0.84% |
| 2013-07-18 | 0 | 1.190 | 1.170 | 1.190 | 1.170 | 1.190 | 138,000 | 161,720 | 1.1719 | 0.592 | 0.582 | 0.592 | 0.582 | 0.592 | 277,206 | 0.5834 | 0.00% |
| 2013-07-17 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.220 | 580,000 | 697,540 | 1.2027 | 0.592 | 0.587 | 0.597 | 0.592 | 0.607 | 1,165,069 | 0.5987 | -1.65% |
| 2013-07-16 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.240 | 976,000 | 1,178,460 | 1.2074 | 0.602 | 0.597 | 0.602 | 0.587 | 0.617 | 1,960,531 | 0.6011 | -1.63% |
| 2013-07-15 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.270 | 700,000 | 865,480 | 1.2364 | 0.612 | 0.607 | 0.617 | 0.607 | 0.632 | 1,406,118 | 0.6155 | -1.60% |
| 2013-07-12 | 0 | 1.250 | 1.250 | 1.270 | 1.210 | 1.290 | 1,636,000 | 2,065,680 | 1.2626 | 0.622 | 0.622 | 0.632 | 0.602 | 0.642 | 3,286,299 | 0.6286 | 0.81% |
| 2013-07-11 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.260 | 1,002,000 | 1,238,180 | 1.2357 | 0.617 | 0.617 | 0.622 | 0.607 | 0.627 | 2,012,758 | 0.6152 | -0.80% |
| 2013-07-10 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.330 | 1,874,000 | 2,402,540 | 1.2820 | 0.622 | 0.622 | 0.627 | 0.622 | 0.662 | 3,764,379 | 0.6382 | 0.81% |
| 2013-07-09 | 0 | 1.240 | 1.230 | 1.250 | 1.210 | 1.260 | 740,000 | 912,140 | 1.2326 | 0.617 | 0.612 | 0.622 | 0.602 | 0.627 | 1,486,468 | 0.6136 | -0.80% |
| 2013-07-08 | 0 | 1.250 | 1.230 | 1.250 | 1.150 | 1.360 | 6,744,000 | 8,467,620 | 1.2556 | 0.622 | 0.612 | 0.622 | 0.572 | 0.677 | 13,546,945 | 0.6251 | 7.76% |
| 2013-07-05 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.170 | 780,000 | 903,320 | 1.1581 | 0.577 | 0.572 | 0.582 | 0.572 | 0.582 | 1,566,817 | 0.5765 | 0.00% |
| 2013-07-04 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.170 | 966,000 | 1,120,380 | 1.1598 | 0.577 | 0.572 | 0.582 | 0.572 | 0.582 | 1,940,443 | 0.5774 | 0.87% |
| 2013-07-03 | 0 | 1.150 | 1.140 | 1.150 | 1.090 | 1.210 | 5,568,000 | 6,506,540 | 1.1686 | 0.572 | 0.568 | 0.572 | 0.543 | 0.602 | 11,184,666 | 0.5817 | 3.60% |
| 2013-07-02 | 0 | 1.110 | 1.100 | 1.120 | 0.980 | 1.120 | 3,626,000 | 3,865,360 | 1.0660 | 0.553 | 0.548 | 0.558 | 0.488 | 0.558 | 7,283,692 | 0.5307 | 13.27% |
| 2013-06-28 | 0 | 0.980 | 0.980 | 0.990 | 0.920 | 0.990 | 1,004,000 | 958,460 | 0.9546 | 0.488 | 0.488 | 0.493 | 0.458 | 0.493 | 2,016,775 | 0.4752 | 6.52% |
| 2013-06-27 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 666,000 | 611,760 | 0.9186 | 0.458 | 0.453 | 0.458 | 0.453 | 0.463 | 1,337,821 | 0.4573 | 2.22% |
| 2013-06-26 | 0 | 0.900 | 0.880 | 0.900 | 0.850 | 0.900 | 214,000 | 188,600 | 0.8813 | 0.448 | 0.438 | 0.448 | 0.423 | 0.448 | 429,870 | 0.4387 | 3.45% |
| 2013-06-25 | 0 | 0.870 | 0.850 | 0.870 | 0.860 | 0.940 | 2,294,000 | 2,034,280 | 0.8868 | 0.433 | 0.423 | 0.433 | 0.428 | 0.468 | 4,608,050 | 0.4415 | -6.45% |
| 2013-06-24 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.980 | 324,000 | 305,420 | 0.9427 | 0.463 | 0.458 | 0.468 | 0.463 | 0.488 | 650,832 | 0.4693 | -3.12% |
| 2013-06-21 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.960 | 68,000 | 65,280 | 0.9600 | 0.478 | 0.473 | 0.478 | 0.478 | 0.478 | 136,594 | 0.4779 | -3.03% |
| 2013-06-20 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 0.990 | 240,000 | 235,560 | 0.9815 | 0.493 | 0.483 | 0.493 | 0.483 | 0.493 | 482,098 | 0.4886 | 0.00% |
| 2013-06-19 | 0 | 0.990 | 0.980 | 1.000 | 0.970 | 1.000 | 524,000 | 510,120 | 0.9735 | 0.493 | 0.488 | 0.498 | 0.483 | 0.498 | 1,052,580 | 0.4846 | 3.13% |
| 2013-06-18 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 244,000 | 233,260 | 0.9560 | 0.478 | 0.473 | 0.478 | 0.473 | 0.483 | 490,133 | 0.4759 | 1.05% |
| 2013-06-17 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.980 | 290,000 | 275,940 | 0.9515 | 0.473 | 0.473 | 0.478 | 0.463 | 0.488 | 582,535 | 0.4737 | 1.06% |
| 2013-06-14 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.970 | 72,000 | 68,480 | 0.9511 | 0.468 | 0.463 | 0.473 | 0.463 | 0.483 | 144,629 | 0.4735 | -2.08% |
| 2013-06-13 | 0 | 0.960 | 0.930 | 0.960 | 0.920 | 0.970 | 1,064,000 | 998,340 | 0.9383 | 0.478 | 0.463 | 0.478 | 0.458 | 0.483 | 2,137,300 | 0.4671 | -1.03% |
| 2013-06-11 | 0 | 0.970 | 0.970 | 1.000 | 0.960 | 1.000 | 440,000 | 432,620 | 0.9832 | 0.483 | 0.483 | 0.498 | 0.478 | 0.498 | 883,846 | 0.4895 | -2.02% |
| 2013-06-10 | 0 | 0.990 | 0.980 | 0.990 | 0.950 | 1.000 | 130,000 | 126,400 | 0.9723 | 0.493 | 0.488 | 0.493 | 0.473 | 0.498 | 261,136 | 0.4840 | 1.02% |
| 2013-06-07 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 1.010 | 112,000 | 110,360 | 0.9854 | 0.488 | 0.478 | 0.488 | 0.478 | 0.503 | 224,979 | 0.4905 | -2.00% |
| 2013-06-06 | 0 | 1.000 | 0.960 | 1.000 | 0.960 | 1.000 | 202,000 | 195,560 | 0.9681 | 0.498 | 0.478 | 0.498 | 0.478 | 0.498 | 405,766 | 0.4820 | 0.00% |
| 2013-06-05 | 0 | 1.000 | 0.970 | 1.000 | 0.960 | 1.000 | 90,000 | 87,920 | 0.9769 | 0.498 | 0.483 | 0.498 | 0.478 | 0.498 | 180,787 | 0.4863 | 0.00% |
| 2013-06-04 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.010 | 536,000 | 526,520 | 0.9823 | 0.498 | 0.493 | 0.498 | 0.483 | 0.503 | 1,076,685 | 0.4890 | 0.00% |
| 2013-06-03 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.030 | 2,002,000 | 2,014,520 | 1.0063 | 0.498 | 0.488 | 0.498 | 0.488 | 0.513 | 4,021,498 | 0.5009 | -0.99% |
| 2013-05-31 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.030 | 752,000 | 762,420 | 1.0139 | 0.503 | 0.503 | 0.513 | 0.498 | 0.513 | 1,510,573 | 0.5047 | -1.94% |
| 2013-05-30 | 0 | 1.030 | 1.030 | 1.050 | 0.970 | 1.070 | 3,696,000 | 3,815,160 | 1.0322 | 0.513 | 0.513 | 0.523 | 0.483 | 0.533 | 7,424,304 | 0.5139 | 6.19% |
| 2013-05-29 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 384,000 | 370,520 | 0.9649 | 0.483 | 0.478 | 0.483 | 0.473 | 0.483 | 771,356 | 0.4803 | 0.00% |
| 2013-05-28 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 318,000 | 305,100 | 0.9594 | 0.483 | 0.478 | 0.483 | 0.473 | 0.483 | 638,779 | 0.4776 | 0.00% |
| 2013-05-27 | 0 | 0.970 | 0.960 | 0.980 | 0.910 | 0.970 | 976,000 | 917,540 | 0.9401 | 0.483 | 0.478 | 0.488 | 0.453 | 0.483 | 1,960,531 | 0.4680 | 4.30% |
| 2013-05-24 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.940 | 764,000 | 702,900 | 0.9200 | 0.463 | 0.463 | 0.468 | 0.448 | 0.468 | 1,534,678 | 0.4580 | 1.09% |
| 2013-05-23 | 0 | 0.920 | 0.910 | 0.940 | 0.900 | 0.950 | 2,066,000 | 1,904,360 | 0.9218 | 0.458 | 0.453 | 0.468 | 0.448 | 0.473 | 4,150,057 | 0.4589 | -2.13% |
| 2013-05-22 | 0 | 0.940 | 0.930 | 0.940 | 0.890 | 1.000 | 3,808,000 | 3,512,400 | 0.9224 | 0.468 | 0.463 | 0.468 | 0.443 | 0.498 | 7,649,283 | 0.4592 | -5.05% |
| 2013-05-21 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.030 | 1,914,000 | 1,905,740 | 0.9957 | 0.493 | 0.488 | 0.493 | 0.488 | 0.513 | 3,844,729 | 0.4957 | -3.88% |
| 2013-05-20 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 1,794,000 | 1,859,820 | 1.0367 | 0.513 | 0.508 | 0.513 | 0.508 | 0.523 | 3,603,680 | 0.5161 | -2.83% |
| 2013-05-16 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.070 | 1,100,000 | 1,152,980 | 1.0482 | 0.528 | 0.518 | 0.528 | 0.518 | 0.533 | 2,209,614 | 0.5218 | -0.93% |
| 2013-05-15 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.080 | 514,000 | 546,800 | 1.0638 | 0.533 | 0.533 | 0.538 | 0.523 | 0.538 | 1,032,493 | 0.5296 | 1.90% |
| 2013-05-14 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.080 | 796,000 | 839,080 | 1.0541 | 0.523 | 0.518 | 0.528 | 0.518 | 0.538 | 1,598,957 | 0.5248 | -2.78% |
| 2013-05-13 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.100 | 700,000 | 754,480 | 1.0778 | 0.538 | 0.533 | 0.538 | 0.528 | 0.548 | 1,406,118 | 0.5366 | -2.70% |
| 2013-05-10 | 0 | 1.110 | 1.090 | 1.110 | 1.060 | 1.110 | 1,348,000 | 1,472,440 | 1.0923 | 0.553 | 0.543 | 0.553 | 0.528 | 0.553 | 2,707,782 | 0.5438 | 5.71% |
| 2013-05-09 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.060 | 1,178,000 | 1,229,000 | 1.0433 | 0.523 | 0.513 | 0.523 | 0.513 | 0.528 | 2,366,296 | 0.5194 | -1.87% |
| 2013-05-08 | 0 | 1.070 | 1.050 | 1.070 | 1.040 | 1.070 | 1,156,000 | 1,214,960 | 1.0510 | 0.533 | 0.523 | 0.533 | 0.518 | 0.533 | 2,322,104 | 0.5232 | 0.00% |
| 2013-05-07 | 0 | 1.070 | 1.070 | 1.080 | 1.030 | 1.090 | 2,122,000 | 2,238,920 | 1.0551 | 0.533 | 0.533 | 0.538 | 0.513 | 0.543 | 4,262,547 | 0.5253 | 0.94% |
| 2013-05-06 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.110 | 1,750,000 | 1,885,420 | 1.0774 | 0.528 | 0.528 | 0.533 | 0.528 | 0.553 | 3,515,296 | 0.5363 | -5.36% |
| 2013-05-03 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.190 | 1,716,000 | 1,959,780 | 1.1421 | 0.558 | 0.558 | 0.563 | 0.553 | 0.592 | 3,446,998 | 0.5685 | -4.27% |
| 2013-05-02 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.260 | 1,336,000 | 1,663,280 | 1.2450 | 0.582 | 0.578 | 0.582 | 0.573 | 0.587 | 2,867,176 | 0.5801 | 0.00% |
| 2013-04-30 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.270 | 964,000 | 1,199,140 | 1.2439 | 0.582 | 0.578 | 0.582 | 0.573 | 0.592 | 2,068,831 | 0.5796 | -0.79% |
| 2013-04-29 | 0 | 1.260 | 1.240 | 1.260 | 1.250 | 1.310 | 1,930,000 | 2,462,000 | 1.2756 | 0.587 | 0.578 | 0.587 | 0.582 | 0.610 | 4,141,954 | 0.5944 | -2.33% |
| 2013-04-26 | 0 | 1.290 | 1.280 | 1.290 | 1.220 | 1.310 | 6,140,000 | 7,841,820 | 1.2772 | 0.601 | 0.596 | 0.601 | 0.568 | 0.610 | 13,176,993 | 0.5951 | 5.74% |
| 2013-04-25 | 0 | 1.220 | 1.210 | 1.230 | 1.220 | 1.240 | 382,000 | 466,980 | 1.2225 | 0.568 | 0.564 | 0.573 | 0.568 | 0.578 | 819,806 | 0.5696 | -1.61% |
| 2013-04-24 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.240 | 1,324,000 | 1,618,040 | 1.2221 | 0.578 | 0.573 | 0.578 | 0.564 | 0.578 | 2,841,423 | 0.5694 | 1.64% |
| 2013-04-23 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.230 | 830,000 | 1,009,660 | 1.2165 | 0.568 | 0.568 | 0.573 | 0.564 | 0.573 | 1,781,255 | 0.5668 | -0.81% |
| 2013-04-22 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.240 | 862,000 | 1,053,880 | 1.2226 | 0.573 | 0.573 | 0.578 | 0.559 | 0.578 | 1,849,930 | 0.5697 | -0.81% |
| 2013-04-19 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.270 | 1,450,000 | 1,803,400 | 1.2437 | 0.578 | 0.578 | 0.582 | 0.568 | 0.592 | 3,111,831 | 0.5795 | -0.80% |
| 2013-04-18 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.300 | 3,788,000 | 4,802,580 | 1.2678 | 0.582 | 0.582 | 0.587 | 0.573 | 0.606 | 8,129,389 | 0.5908 | -2.34% |
| 2013-04-17 | 0 | 1.280 | 1.270 | 1.280 | 1.170 | 1.310 | 7,852,000 | 10,020,980 | 1.2762 | 0.596 | 0.592 | 0.596 | 0.545 | 0.610 | 16,851,099 | 0.5947 | 6.67% |
| 2013-04-16 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.200 | 520,000 | 607,380 | 1.1680 | 0.559 | 0.554 | 0.559 | 0.541 | 0.559 | 1,115,967 | 0.5443 | 1.69% |
| 2013-04-15 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.220 | 1,410,000 | 1,678,340 | 1.1903 | 0.550 | 0.545 | 0.550 | 0.541 | 0.568 | 3,025,987 | 0.5546 | -1.67% |
| 2013-04-12 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.230 | 1,070,000 | 1,293,520 | 1.2089 | 0.559 | 0.559 | 0.568 | 0.554 | 0.573 | 2,296,316 | 0.5633 | -2.44% |
| 2013-04-11 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.240 | 1,092,000 | 1,329,020 | 1.2171 | 0.573 | 0.568 | 0.573 | 0.559 | 0.578 | 2,343,530 | 0.5671 | 0.00% |
| 2013-04-10 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.240 | 1,610,000 | 1,962,560 | 1.2190 | 0.573 | 0.568 | 0.573 | 0.559 | 0.578 | 3,455,205 | 0.5680 | 0.00% |
| 2013-04-09 | 0 | 1.230 | 1.240 | 1.250 | 1.190 | 1.290 | 3,824,000 | 4,721,000 | 1.2346 | 0.573 | 0.578 | 0.582 | 0.554 | 0.601 | 8,206,648 | 0.5753 | -0.81% |
| 2013-04-08 | 0 | 1.240 | 1.240 | 1.250 | 1.110 | 1.240 | 5,788,000 | 6,935,840 | 1.1983 | 0.578 | 0.578 | 0.582 | 0.517 | 0.578 | 12,421,569 | 0.5584 | 11.71% |
| 2013-04-05 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.190 | 2,762,000 | 3,071,260 | 1.1120 | 0.517 | 0.513 | 0.517 | 0.508 | 0.554 | 5,927,501 | 0.5181 | -5.93% |
| 2013-04-03 | 0 | 1.180 | 1.150 | 1.180 | 1.120 | 1.220 | 2,972,000 | 3,486,300 | 1.1730 | 0.550 | 0.536 | 0.550 | 0.522 | 0.568 | 6,378,180 | 0.5466 | 4.42% |
| 2013-04-02 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.220 | 2,824,000 | 3,248,020 | 1.1501 | 0.527 | 0.527 | 0.531 | 0.513 | 0.568 | 6,060,558 | 0.5359 | -7.38% |
| 2013-03-28 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.330 | 8,464,000 | 10,618,940 | 1.2546 | 0.568 | 0.564 | 0.568 | 0.559 | 0.620 | 18,164,506 | 0.5846 | 0.00% |
| 2013-03-27 | 0 | 1.220 | 1.220 | 1.230 | 1.030 | 1.250 | 23,651,000 | 26,600,950 | 1.1247 | 0.568 | 0.568 | 0.573 | 0.480 | 0.582 | 50,757,176 | 0.5241 | 67.12% |
| 2013-03-26 | 0 | 0.730 | 0.700 | 0.730 | 0.700 | 0.760 | 330,000 | 244,320 | 0.7404 | 0.340 | 0.326 | 0.340 | 0.326 | 0.354 | 708,210 | 0.3450 | -1.35% |
| 2013-03-25 | 0 | 0.740 | 0.690 | 0.740 | 0.740 | 0.740 | 8,000 | 5,920 | 0.7400 | 0.345 | 0.322 | 0.345 | 0.345 | 0.345 | 17,169 | 0.3448 | 0.00% |
| 2013-03-22 | 0 | 0.740 | 0.730 | 0.770 | 0.740 | 0.750 | 112,000 | 82,700 | 0.7384 | 0.345 | 0.340 | 0.359 | 0.345 | 0.349 | 240,362 | 0.3441 | -3.90% |
| 2013-03-21 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.770 | 22,000 | 16,940 | 0.7700 | 0.359 | 0.354 | 0.359 | 0.359 | 0.359 | 47,214 | 0.3588 | 0.00% |
| 2013-03-20 | 0 | 0.770 | 0.740 | 0.770 | 0.740 | 0.780 | 440,000 | 332,220 | 0.7550 | 0.359 | 0.345 | 0.359 | 0.345 | 0.363 | 944,280 | 0.3518 | 4.05% |
| 2013-03-19 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 152,000 | 111,800 | 0.7355 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 326,206 | 0.3427 | 5.71% |
| 2013-03-18 | 0 | 0.700 | 0.680 | 0.690 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.326 | 0.317 | 0.322 | 0.326 | 0.326 | 21,461 | 0.3262 | -1.41% |
| 2013-03-15 | 0 | 0.710 | 0.700 | 0.750 | 0.690 | 0.730 | 226,000 | 158,480 | 0.7012 | 0.331 | 0.326 | 0.349 | 0.322 | 0.340 | 485,016 | 0.3268 | -4.05% |
| 2013-03-14 | 0 | 0.740 | 0.740 | 0.750 | 0.690 | 0.700 | 16,000 | 11,100 | 0.6938 | 0.345 | 0.345 | 0.349 | 0.322 | 0.326 | 34,337 | 0.3233 | 4.23% |
| 2013-03-13 | 0 | 0.710 | 0.710 | 0.730 | 0.660 | 0.730 | 194,000 | 136,080 | 0.7014 | 0.331 | 0.331 | 0.340 | 0.308 | 0.340 | 416,341 | 0.3268 | -1.39% |
| 2013-03-12 | 0 | 0.720 | 0.720 | 0.750 | 0.710 | 0.750 | 372,000 | 274,860 | 0.7389 | 0.335 | 0.335 | 0.349 | 0.331 | 0.349 | 798,346 | 0.3443 | -4.00% |
| 2013-03-11 | 0 | 0.750 | 0.750 | 0.780 | 0.720 | 0.750 | 222,000 | 166,180 | 0.7486 | 0.349 | 0.349 | 0.363 | 0.335 | 0.349 | 476,432 | 0.3488 | -2.60% |
| 2013-03-08 | 0 | 0.770 | 0.770 | 0.780 | 0.710 | 0.810 | 298,000 | 235,100 | 0.7889 | 0.359 | 0.359 | 0.363 | 0.331 | 0.377 | 639,535 | 0.3676 | 2.67% |
| 2013-03-07 | 0 | 0.750 | 0.750 | 0.800 | 0.700 | 0.800 | 80,000 | 61,740 | 0.7718 | 0.349 | 0.349 | 0.373 | 0.326 | 0.373 | 171,687 | 0.3596 | -1.32% |
| 2013-03-06 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.780 | 32,000 | 24,560 | 0.7675 | 0.354 | 0.354 | 0.363 | 0.349 | 0.363 | 68,675 | 0.3576 | -1.30% |
| 2013-03-05 | 0 | 0.770 | 0.780 | 0.790 | 0.740 | 0.840 | 126,000 | 97,480 | 0.7737 | 0.359 | 0.363 | 0.368 | 0.345 | 0.391 | 270,407 | 0.3605 | -3.75% |
| 2013-03-04 | 0 | 0.800 | 0.760 | 0.800 | 0.800 | 0.800 | 2,000 | 1,600 | 0.8000 | 0.373 | 0.354 | 0.373 | 0.373 | 0.373 | 4,292 | 0.3728 | 5.26% |
| 2013-03-01 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.770 | 54,000 | 41,740 | 0.7730 | 0.354 | 0.354 | 0.363 | 0.354 | 0.359 | 115,889 | 0.3602 | -2.56% |
| 2013-02-28 | 0 | 0.780 | 0.750 | 0.780 | 0.780 | 0.790 | 234,000 | 183,640 | 0.7848 | 0.363 | 0.349 | 0.363 | 0.363 | 0.368 | 502,185 | 0.3657 | 1.30% |
| 2013-02-27 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.770 | 324,000 | 244,120 | 0.7535 | 0.359 | 0.349 | 0.359 | 0.345 | 0.359 | 695,333 | 0.3511 | 4.05% |
| 2013-02-26 | 0 | 0.740 | 0.720 | 0.740 | 0.730 | 0.750 | 184,000 | 136,260 | 0.7405 | 0.345 | 0.335 | 0.345 | 0.340 | 0.349 | 394,881 | 0.3451 | -2.63% |
| 2013-02-25 | 0 | 0.760 | 0.750 | 0.760 | 0.770 | 0.770 | 16,000 | 12,320 | 0.7700 | 0.354 | 0.349 | 0.354 | 0.359 | 0.359 | 34,337 | 0.3588 | -1.30% |
| 2013-02-22 | 0 | 0.770 | 0.740 | 0.770 | - | - | 0 | 0 | - | 0.359 | 0.345 | 0.359 | - | - | 0 | - | 0.00% |
| 2013-02-21 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 100,000 | 75,280 | 0.7528 | 0.359 | 0.349 | 0.359 | 0.349 | 0.359 | 214,609 | 0.3508 | 0.00% |
| 2013-02-20 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.780 | 70,000 | 54,200 | 0.7743 | 0.359 | 0.359 | 0.368 | 0.359 | 0.363 | 150,226 | 0.3608 | -2.53% |
| 2013-02-19 | 0 | 0.790 | 0.770 | 0.790 | 0.760 | 0.790 | 426,000 | 328,100 | 0.7702 | 0.368 | 0.359 | 0.368 | 0.354 | 0.368 | 914,234 | 0.3589 | -2.47% |
| 2013-02-18 | 0 | 0.810 | 0.770 | 0.810 | 0.810 | 0.810 | 88,000 | 71,280 | 0.8100 | 0.377 | 0.359 | 0.377 | 0.377 | 0.377 | 188,856 | 0.3774 | 0.00% |
| 2013-02-15 | 0 | 0.810 | 0.790 | 0.810 | 0.810 | 0.830 | 100,000 | 81,320 | 0.8132 | 0.377 | 0.368 | 0.377 | 0.377 | 0.387 | 214,609 | 0.3789 | 0.00% |
| 2013-02-14 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.840 | 460,000 | 367,760 | 0.7995 | 0.377 | 0.373 | 0.377 | 0.363 | 0.391 | 987,201 | 0.3725 | 1.25% |
| 2013-02-08 | 0 | 0.800 | 0.790 | 0.800 | 0.750 | 0.840 | 2,432,000 | 1,949,520 | 0.8016 | 0.373 | 0.368 | 0.373 | 0.349 | 0.391 | 5,219,291 | 0.3735 | 6.67% |
| 2013-02-07 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.760 | 588,000 | 432,020 | 0.7347 | 0.349 | 0.345 | 0.349 | 0.335 | 0.354 | 1,261,901 | 0.3424 | 4.17% |
| 2013-02-06 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.720 | 42,000 | 30,240 | 0.7200 | 0.335 | 0.331 | 0.335 | 0.335 | 0.335 | 90,136 | 0.3355 | 2.86% |
| 2013-02-05 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 124,000 | 86,740 | 0.6995 | 0.326 | 0.326 | 0.331 | 0.322 | 0.326 | 266,115 | 0.3259 | 1.45% |
| 2013-02-04 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.690 | 68,000 | 46,920 | 0.6900 | 0.322 | 0.322 | 0.331 | 0.322 | 0.322 | 145,934 | 0.3215 | 0.00% |
| 2013-02-01 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 50,000 | 35,400 | 0.7080 | 0.322 | 0.322 | 0.326 | 0.322 | 0.335 | 107,305 | 0.3299 | 0.00% |
| 2013-01-31 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.690 | 136,000 | 93,540 | 0.6878 | 0.322 | 0.322 | 0.326 | 0.317 | 0.322 | 291,868 | 0.3205 | -1.43% |
| 2013-01-30 | 0 | 0.700 | 0.700 | 0.730 | 0.690 | 0.710 | 272,000 | 191,500 | 0.7040 | 0.326 | 0.326 | 0.340 | 0.322 | 0.331 | 583,737 | 0.3281 | 0.00% |
| 2013-01-29 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 140,000 | 98,000 | 0.7000 | 0.326 | 0.326 | 0.331 | 0.326 | 0.326 | 300,453 | 0.3262 | 0.00% |
| 2013-01-28 | 0 | 0.700 | 0.690 | 0.700 | - | - | 0 | 0 | - | 0.326 | 0.322 | 0.326 | - | - | 0 | - | 0.00% |
| 2013-01-25 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 212,000 | 149,080 | 0.7032 | 0.326 | 0.322 | 0.326 | 0.322 | 0.331 | 454,971 | 0.3277 | -4.11% |
| 2013-01-24 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 498,000 | 358,100 | 0.7191 | 0.340 | 0.331 | 0.340 | 0.331 | 0.340 | 1,068,753 | 0.3351 | 4.29% |
| 2013-01-23 | 0 | 0.700 | 0.690 | 0.720 | 0.700 | 0.710 | 286,000 | 201,200 | 0.7035 | 0.326 | 0.322 | 0.335 | 0.326 | 0.331 | 613,782 | 0.3278 | -2.78% |
| 2013-01-22 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 232,000 | 164,440 | 0.7088 | 0.335 | 0.331 | 0.335 | 0.326 | 0.335 | 497,893 | 0.3303 | 0.00% |
| 2013-01-21 | 0 | 0.720 | 0.700 | 0.720 | 0.680 | 0.720 | 106,000 | 74,800 | 0.7057 | 0.335 | 0.326 | 0.335 | 0.317 | 0.335 | 227,486 | 0.3288 | 4.35% |
| 2013-01-18 | 0 | 0.690 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.322 | 0.312 | 0.331 | - | - | 0 | - | 0.00% |
| 2013-01-17 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.700 | 236,000 | 163,840 | 0.6942 | 0.322 | 0.317 | 0.326 | 0.322 | 0.326 | 506,477 | 0.3235 | -1.43% |
| 2013-01-16 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 344,000 | 243,800 | 0.7087 | 0.326 | 0.326 | 0.335 | 0.326 | 0.335 | 738,255 | 0.3302 | -1.41% |
| 2013-01-15 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 150,000 | 105,020 | 0.7001 | 0.331 | 0.326 | 0.331 | 0.326 | 0.331 | 321,914 | 0.3262 | 0.00% |
| 2013-01-14 | 0 | 0.710 | 0.690 | 0.710 | 0.650 | 0.720 | 674,000 | 458,320 | 0.6800 | 0.331 | 0.322 | 0.331 | 0.303 | 0.335 | 1,446,465 | 0.3169 | 9.23% |
| 2013-01-11 | 0 | 0.650 | 0.650 | 0.670 | 0.630 | 0.660 | 162,000 | 105,060 | 0.6485 | 0.303 | 0.303 | 0.312 | 0.294 | 0.308 | 347,667 | 0.3022 | -1.52% |
| 2013-01-10 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.670 | 90,000 | 59,500 | 0.6611 | 0.308 | 0.303 | 0.308 | 0.308 | 0.312 | 193,148 | 0.3081 | 0.00% |
| 2013-01-09 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 271,591 | 178,710 | 0.6580 | 0.308 | 0.308 | 0.312 | 0.303 | 0.312 | 582,859 | 0.3066 | -1.49% |
| 2013-01-08 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 148,000 | 97,720 | 0.6603 | 0.312 | 0.308 | 0.312 | 0.308 | 0.312 | 317,621 | 0.3077 | 3.08% |
| 2013-01-07 | 0 | 0.650 | 0.630 | 0.650 | 0.620 | 0.660 | 280,000 | 180,060 | 0.6431 | 0.303 | 0.294 | 0.303 | 0.289 | 0.308 | 600,905 | 0.2996 | 6.56% |
| 2013-01-04 | 0 | 0.610 | 0.620 | 0.630 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.284 | 0.289 | 0.294 | 0.280 | 0.280 | 21,461 | 0.2796 | -3.17% |
| 2013-01-03 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 82,000 | 50,860 | 0.6202 | 0.294 | 0.289 | 0.294 | 0.289 | 0.294 | 175,979 | 0.2890 | 1.61% |
| 2013-01-02 | 0 | 0.620 | 0.600 | 0.620 | 0.480 | 0.620 | 562,000 | 326,900 | 0.5817 | 0.289 | 0.280 | 0.289 | 0.224 | 0.289 | 1,206,103 | 0.2710 | 3.33% |
| 2012-12-31 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 86,000 | 51,600 | 0.6000 | 0.280 | 0.270 | 0.280 | 0.280 | 0.280 | 184,564 | 0.2796 | -1.64% |
| 2012-12-28 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.620 | 336,000 | 202,660 | 0.6032 | 0.284 | 0.284 | 0.289 | 0.275 | 0.289 | 721,086 | 0.2810 | 1.67% |
| 2012-12-27 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 202,000 | 120,280 | 0.5954 | 0.280 | 0.280 | 0.284 | 0.275 | 0.284 | 433,510 | 0.2775 | -1.64% |
| 2012-12-24 | 0 | 0.610 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.284 | 0.270 | 0.289 | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 0.610 | 0.590 | 0.610 | 0.610 | 0.610 | 100,000 | 61,000 | 0.6100 | 0.284 | 0.275 | 0.284 | 0.284 | 0.284 | 214,609 | 0.2842 | 1.67% |
| 2012-12-20 | 0 | 0.600 | 0.600 | 0.610 | 0.560 | 0.600 | 490,000 | 284,900 | 0.5814 | 0.280 | 0.280 | 0.284 | 0.261 | 0.280 | 1,051,584 | 0.2709 | 1.69% |
| 2012-12-19 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 178,000 | 106,080 | 0.5960 | 0.275 | 0.275 | 0.280 | 0.275 | 0.284 | 382,004 | 0.2777 | -3.28% |
| 2012-12-18 | 0 | 0.610 | 0.590 | 0.610 | 0.610 | 0.610 | 58,000 | 35,380 | 0.6100 | 0.284 | 0.275 | 0.284 | 0.284 | 0.284 | 124,473 | 0.2842 | -3.17% |
| 2012-12-17 | 0 | 0.630 | 0.600 | 0.630 | 0.630 | 0.630 | 2,000 | 1,260 | 0.6300 | 0.294 | 0.280 | 0.294 | 0.294 | 0.294 | 4,292 | 0.2936 | 1.61% |
| 2012-12-14 | 0 | 0.620 | 0.600 | 0.630 | 0.590 | 0.640 | 352,000 | 219,280 | 0.6230 | 0.289 | 0.280 | 0.294 | 0.275 | 0.298 | 755,424 | 0.2903 | 0.00% |
| 2012-12-13 | 0 | 0.620 | 0.580 | 0.620 | 0.570 | 0.620 | 296,000 | 182,560 | 0.6168 | 0.289 | 0.270 | 0.289 | 0.266 | 0.289 | 635,243 | 0.2874 | 0.00% |
| 2012-12-12 | 0 | 0.620 | 0.600 | 0.620 | 0.580 | 0.620 | 156,000 | 92,220 | 0.5912 | 0.289 | 0.280 | 0.289 | 0.270 | 0.289 | 334,790 | 0.2755 | 5.08% |
| 2012-12-11 | 0 | 0.590 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.275 | 0.275 | 0.280 | - | - | 0 | - | 0.00% |
| 2012-12-10 | 0 | 0.590 | 0.570 | 0.600 | 0.580 | 0.600 | 154,000 | 91,440 | 0.5938 | 0.275 | 0.266 | 0.280 | 0.270 | 0.280 | 330,498 | 0.2767 | 1.72% |
| 2012-12-07 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.650 | 610,000 | 343,600 | 0.5633 | 0.270 | 0.261 | 0.270 | 0.256 | 0.303 | 1,309,115 | 0.2625 | 5.45% |
| 2012-12-06 | 0 | 0.550 | 0.550 | 0.560 | - | - | 0 | 0 | - | 0.256 | 0.256 | 0.261 | - | - | 0 | - | 1.85% |
| 2012-12-05 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.560 | 86,000 | 47,540 | 0.5528 | 0.252 | 0.252 | 0.261 | 0.252 | 0.261 | 184,564 | 0.2576 | -1.82% |
| 2012-12-04 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.550 | 150,000 | 82,500 | 0.5500 | 0.256 | 0.252 | 0.261 | 0.256 | 0.256 | 321,914 | 0.2563 | 0.00% |
| 2012-12-03 | 0 | 0.550 | 0.520 | 0.550 | 0.550 | 0.550 | 200,000 | 110,000 | 0.5500 | 0.256 | 0.242 | 0.256 | 0.256 | 0.256 | 429,218 | 0.2563 | 3.77% |
| 2012-11-30 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.540 | 10,000 | 5,320 | 0.5320 | 0.247 | 0.247 | 0.256 | 0.247 | 0.252 | 21,461 | 0.2479 | 0.00% |
| 2012-11-29 | 0 | 0.530 | 0.540 | 0.550 | 0.530 | 0.530 | 20,000 | 10,600 | 0.5300 | 0.247 | 0.252 | 0.256 | 0.247 | 0.247 | 42,922 | 0.2470 | -1.85% |
| 2012-11-28 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 64,000 | 33,660 | 0.5259 | 0.252 | 0.247 | 0.252 | 0.242 | 0.252 | 137,350 | 0.2451 | 0.00% |
| 2012-11-27 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.540 | 290,000 | 156,600 | 0.5400 | 0.252 | 0.247 | 0.256 | 0.252 | 0.252 | 622,366 | 0.2516 | 0.00% |
| 2012-11-26 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 82,000 | 44,280 | 0.5400 | 0.252 | 0.252 | 0.256 | 0.252 | 0.252 | 175,979 | 0.2516 | -1.82% |
| 2012-11-23 | 0 | 0.550 | 0.530 | 0.550 | - | - | 0 | 0 | - | 0.256 | 0.247 | 0.256 | - | - | 0 | - | 0.00% |
| 2012-11-22 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 122,000 | 66,680 | 0.5466 | 0.256 | 0.247 | 0.256 | 0.247 | 0.256 | 261,823 | 0.2547 | 3.77% |
| 2012-11-21 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 2,000 | 1,060 | 0.5300 | 0.247 | 0.247 | 0.256 | 0.247 | 0.247 | 4,292 | 0.2470 | -3.64% |
| 2012-11-20 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 186,000 | 101,660 | 0.5466 | 0.256 | 0.247 | 0.256 | 0.247 | 0.256 | 399,173 | 0.2547 | 3.77% |
| 2012-11-19 | 0 | 0.530 | 0.530 | 0.550 | - | - | 0 | 0 | - | 0.247 | 0.247 | 0.256 | - | - | 0 | - | 0.00% |
| 2012-11-16 | 0 | 0.530 | 0.530 | 0.560 | 0.520 | 0.530 | 66,000 | 34,880 | 0.5285 | 0.247 | 0.247 | 0.261 | 0.242 | 0.247 | 141,642 | 0.2463 | -3.64% |
| 2012-11-15 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.530 | 20,000 | 10,600 | 0.5300 | 0.256 | 0.256 | 0.261 | 0.247 | 0.247 | 42,922 | 0.2470 | 1.85% |
| 2012-11-14 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.550 | 386,000 | 210,780 | 0.5461 | 0.252 | 0.252 | 0.261 | 0.252 | 0.256 | 828,391 | 0.2544 | -1.82% |
| 2012-11-13 | 0 | 0.550 | 0.540 | 0.560 | - | - | 150,000 | 82,500 | 0.5500 | 0.256 | 0.252 | 0.261 | - | - | 321,914 | 0.2563 | 0.00% |
| 2012-11-12 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.550 | 166,000 | 91,300 | 0.5500 | 0.256 | 0.252 | 0.256 | 0.256 | 0.256 | 356,251 | 0.2563 | 0.00% |
| 2012-11-09 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.550 | 74,000 | 40,700 | 0.5500 | 0.256 | 0.252 | 0.256 | 0.256 | 0.256 | 158,811 | 0.2563 | 0.00% |
| 2012-11-08 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 404,000 | 223,200 | 0.5525 | 0.256 | 0.256 | 0.261 | 0.256 | 0.261 | 867,020 | 0.2574 | -1.79% |
| 2012-11-07 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.580 | 332,000 | 188,060 | 0.5664 | 0.261 | 0.261 | 0.266 | 0.252 | 0.270 | 712,502 | 0.2639 | 5.66% |
| 2012-11-06 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 30,000 | 15,900 | 0.5300 | 0.247 | 0.247 | 0.256 | 0.247 | 0.247 | 64,383 | 0.2470 | -3.64% |
| 2012-11-05 | 0 | 0.550 | 0.530 | 0.550 | - | - | 0 | 0 | - | 0.256 | 0.247 | 0.256 | - | - | 0 | - | 0.00% |
| 2012-11-02 | 0 | 0.550 | 0.540 | 0.560 | - | - | 0 | 0 | - | 0.256 | 0.252 | 0.261 | - | - | 0 | - | 0.00% |
| 2012-11-01 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.560 | 144,000 | 76,200 | 0.5292 | 0.256 | 0.252 | 0.256 | 0.242 | 0.261 | 309,037 | 0.2466 | -1.79% |
| 2012-10-31 | 0 | 0.560 | 0.540 | 0.560 | 0.550 | 0.560 | 188,000 | 103,580 | 0.5510 | 0.261 | 0.252 | 0.261 | 0.256 | 0.261 | 403,465 | 0.2567 | 1.82% |
| 2012-10-30 | 0 | 0.550 | 0.530 | 0.550 | - | - | 0 | 0 | - | 0.256 | 0.247 | 0.256 | - | - | 0 | - | 0.00% |
| 2012-10-29 | 0 | 0.550 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.256 | 0.242 | 0.256 | - | - | 0 | - | 0.00% |
| 2012-10-26 | 0 | 0.550 | 0.530 | 0.550 | - | - | 0 | 0 | - | 0.256 | 0.247 | 0.256 | - | - | 0 | - | 0.00% |
| 2012-10-25 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 382,000 | 201,660 | 0.5279 | 0.256 | 0.247 | 0.256 | 0.242 | 0.256 | 819,806 | 0.2460 | 0.00% |
| 2012-10-24 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 102,000 | 56,100 | 0.5500 | 0.256 | 0.252 | 0.256 | 0.252 | 0.261 | 218,901 | 0.2563 | -1.79% |
| 2012-10-22 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.580 | 50,000 | 28,400 | 0.5680 | 0.261 | 0.256 | 0.266 | 0.261 | 0.270 | 107,305 | 0.2647 | -3.45% |
| 2012-10-19 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.270 | 0.261 | 0.270 | - | - | 0 | - | 0.00% |
| 2012-10-18 | 0 | 0.580 | 0.570 | 0.580 | 0.530 | 0.590 | 452,000 | 251,780 | 0.5570 | 0.270 | 0.266 | 0.270 | 0.247 | 0.275 | 970,033 | 0.2596 | 9.43% |
| 2012-10-17 | 0 | 0.530 | 0.520 | 0.540 | - | - | 0 | 0 | - | 0.247 | 0.242 | 0.252 | - | - | 0 | - | 0.00% |
| 2012-10-16 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 44,000 | 23,320 | 0.5300 | 0.247 | 0.242 | 0.247 | 0.247 | 0.247 | 94,428 | 0.2470 | -1.85% |
| 2012-10-15 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 64,000 | 33,980 | 0.5309 | 0.252 | 0.247 | 0.252 | 0.247 | 0.252 | 137,350 | 0.2474 | 3.85% |
| 2012-10-12 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.520 | 72,000 | 37,440 | 0.5200 | 0.242 | 0.242 | 0.256 | 0.242 | 0.242 | 154,518 | 0.2423 | -1.89% |
| 2012-10-11 | 0 | 0.530 | 0.520 | 0.550 | 0.520 | 0.530 | 142,000 | 75,000 | 0.5282 | 0.247 | 0.242 | 0.256 | 0.242 | 0.247 | 304,745 | 0.2461 | -3.64% |
| 2012-10-10 | 0 | 0.550 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.256 | 0.238 | 0.256 | - | - | 0 | - | 0.00% |
| 2012-10-09 | 0 | 0.550 | 0.530 | 0.550 | - | - | 0 | 0 | - | 0.256 | 0.247 | 0.256 | - | - | 0 | - | 0.00% |
| 2012-10-08 | 0 | 0.550 | 0.520 | 0.550 | 0.550 | 0.550 | 66,000 | 36,300 | 0.5500 | 0.256 | 0.242 | 0.256 | 0.256 | 0.256 | 141,642 | 0.2563 | 0.00% |
| 2012-10-05 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 294,000 | 158,720 | 0.5399 | 0.256 | 0.252 | 0.256 | 0.247 | 0.256 | 630,950 | 0.2516 | 1.85% |
| 2012-10-04 | 0 | 0.540 | 0.530 | 0.550 | 0.510 | 0.540 | 306,000 | 162,320 | 0.5305 | 0.252 | 0.247 | 0.256 | 0.238 | 0.252 | 656,704 | 0.2472 | 5.88% |
| 2012-10-03 | 0 | 0.510 | 0.490 | 0.510 | 0.510 | 0.510 | 100,000 | 51,000 | 0.5100 | 0.238 | 0.228 | 0.238 | 0.238 | 0.238 | 214,609 | 0.2376 | 2.00% |
| 2012-09-28 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 256,000 | 128,100 | 0.5004 | 0.233 | 0.231 | 0.233 | 0.233 | 0.238 | 549,399 | 0.2332 | -1.96% |
| 2012-09-27 | 0 | 0.510 | 0.510 | 0.520 | - | - | 0 | 0 | - | 0.238 | 0.238 | 0.242 | - | - | 0 | - | 2.00% |
| 2012-09-26 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 188,000 | 93,970 | 0.4998 | 0.233 | 0.233 | 0.238 | 0.231 | 0.233 | 403,465 | 0.2329 | 1.01% |
| 2012-09-25 | 0 | 0.495 | 0.490 | 0.500 | 0.495 | 0.495 | 80,000 | 39,880 | 0.4985 | 0.231 | 0.228 | 0.233 | 0.231 | 0.231 | 171,687 | 0.2323 | 1.02% |
| 2012-09-24 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.490 | 94,000 | 46,060 | 0.4900 | 0.228 | 0.228 | 0.233 | 0.228 | 0.228 | 201,732 | 0.2283 | 0.00% |
| 2012-09-21 | 0 | 0.490 | 0.480 | 0.500 | 0.490 | 0.500 | 670,000 | 332,500 | 0.4963 | 0.228 | 0.224 | 0.233 | 0.228 | 0.233 | 1,437,880 | 0.2312 | -2.00% |
| 2012-09-20 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 778,000 | 389,000 | 0.5000 | 0.233 | 0.233 | 0.238 | 0.233 | 0.233 | 1,669,658 | 0.2330 | -3.85% |
| 2012-09-19 | 0 | 0.520 | 0.490 | 0.520 | - | - | 0 | 0 | - | 0.242 | 0.228 | 0.242 | - | - | 0 | - | 0.00% |
| 2012-09-18 | 0 | 0.520 | 0.495 | 0.520 | 0.500 | 0.520 | 30,000 | 15,380 | 0.5127 | 0.242 | 0.231 | 0.242 | 0.233 | 0.242 | 64,383 | 0.2389 | 0.00% |
| 2012-09-17 | 0 | 0.520 | 0.490 | 0.520 | - | - | 0 | 0 | - | 0.242 | 0.228 | 0.242 | - | - | 0 | - | 0.00% |
| 2012-09-14 | 0 | 0.520 | 0.500 | 0.520 | 0.480 | 0.530 | 20,000 | 9,980 | 0.4990 | 0.242 | 0.233 | 0.242 | 0.224 | 0.247 | 42,922 | 0.2325 | 6.12% |
| 2012-09-13 | 0 | 0.490 | 0.490 | 0.530 | 0.485 | 0.490 | 12,000 | 5,870 | 0.4892 | 0.228 | 0.228 | 0.247 | 0.226 | 0.228 | 25,753 | 0.2279 | -3.92% |
| 2012-09-12 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 50,000 | 25,200 | 0.5040 | 0.238 | 0.233 | 0.238 | 0.233 | 0.238 | 107,305 | 0.2348 | 2.00% |
| 2012-09-11 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 80,000 | 40,000 | 0.5000 | 0.233 | 0.233 | 0.238 | 0.233 | 0.233 | 171,687 | 0.2330 | -3.85% |
| 2012-09-10 | 0 | 0.520 | 0.520 | 0.550 | 0.500 | 0.520 | 106,000 | 53,960 | 0.5091 | 0.242 | 0.242 | 0.256 | 0.233 | 0.242 | 227,486 | 0.2372 | 1.96% |
| 2012-09-07 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 72,000 | 37,020 | 0.5142 | 0.238 | 0.238 | 0.242 | 0.233 | 0.242 | 154,518 | 0.2396 | -1.92% |
| 2012-09-06 | 0 | 0.520 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.242 | 0.233 | 0.242 | - | - | 0 | - | -1.89% |
| 2012-09-05 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.530 | 22,000 | 11,460 | 0.5209 | 0.247 | 0.238 | 0.247 | 0.242 | 0.247 | 47,214 | 0.2427 | 1.92% |
| 2012-09-04 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 902,000 | 467,960 | 0.5188 | 0.242 | 0.242 | 0.247 | 0.238 | 0.247 | 1,935,773 | 0.2417 | -3.70% |
| 2012-09-03 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.590 | 1,276,000 | 690,040 | 0.5408 | 0.252 | 0.247 | 0.256 | 0.247 | 0.275 | 2,738,411 | 0.2520 | -12.90% |
| 2012-08-31 | 0 | 0.620 | 0.600 | 0.620 | 0.610 | 0.640 | 746,000 | 467,580 | 0.6268 | 0.289 | 0.280 | 0.289 | 0.284 | 0.298 | 1,600,983 | 0.2921 | 1.64% |
| 2012-08-30 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 156,000 | 94,080 | 0.6031 | 0.284 | 0.284 | 0.289 | 0.280 | 0.289 | 334,790 | 0.2810 | 1.67% |
| 2012-08-29 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 308,000 | 189,360 | 0.6148 | 0.280 | 0.280 | 0.289 | 0.280 | 0.289 | 660,996 | 0.2865 | -3.23% |
| 2012-08-28 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 436,000 | 272,040 | 0.6239 | 0.289 | 0.289 | 0.294 | 0.289 | 0.298 | 935,695 | 0.2907 | 1.64% |
| 2012-08-27 | 0 | 0.610 | 0.590 | 0.620 | 0.600 | 0.620 | 556,000 | 337,380 | 0.6068 | 0.284 | 0.275 | 0.289 | 0.280 | 0.289 | 1,193,226 | 0.2827 | -1.61% |
| 2012-08-24 | 0 | 0.620 | 0.590 | 0.620 | 0.600 | 0.620 | 372,000 | 227,060 | 0.6104 | 0.289 | 0.275 | 0.289 | 0.280 | 0.289 | 798,346 | 0.2844 | 1.64% |
| 2012-08-23 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 510,000 | 306,780 | 0.6015 | 0.284 | 0.280 | 0.284 | 0.275 | 0.284 | 1,094,506 | 0.2803 | 3.39% |
| 2012-08-22 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.600 | 450,000 | 268,400 | 0.5964 | 0.275 | 0.270 | 0.280 | 0.275 | 0.280 | 965,741 | 0.2779 | 0.00% |
| 2012-08-21 | 0 | 0.590 | 0.570 | 0.590 | 0.590 | 0.590 | 98,000 | 57,820 | 0.5900 | 0.275 | 0.266 | 0.275 | 0.275 | 0.275 | 210,317 | 0.2749 | 0.00% |
| 2012-08-20 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 482,000 | 284,380 | 0.5900 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 1,034,415 | 0.2749 | 0.00% |
| 2012-08-17 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 622,000 | 367,400 | 0.5907 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 1,334,868 | 0.2752 | -1.67% |
| 2012-08-16 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 992,000 | 569,100 | 0.5737 | 0.280 | 0.270 | 0.280 | 0.266 | 0.280 | 2,128,921 | 0.2673 | 0.00% |
| 2012-08-15 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.600 | 336,000 | 198,340 | 0.5903 | 0.280 | 0.280 | 0.284 | 0.270 | 0.280 | 721,086 | 0.2751 | 1.69% |
| 2012-08-14 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.660 | 3,564,000 | 2,175,380 | 0.6104 | 0.275 | 0.275 | 0.280 | 0.275 | 0.308 | 7,648,665 | 0.2844 | -9.23% |
| 2012-08-13 | 0 | 0.650 | 0.650 | 0.660 | 0.500 | 0.740 | 16,870,000 | 10,938,040 | 0.6484 | 0.303 | 0.303 | 0.308 | 0.233 | 0.345 | 36,204,540 | 0.3021 | 58.54% |
| 2012-08-10 | 0 | 0.410 | 0.410 | 0.420 | 0.405 | 0.410 | 196,000 | 80,330 | 0.4098 | 0.191 | 0.191 | 0.196 | 0.189 | 0.191 | 420,634 | 0.1910 | -3.53% |
| 2012-08-09 | 0 | 0.425 | 0.410 | 0.425 | 0.405 | 0.425 | 272,000 | 114,160 | 0.4197 | 0.198 | 0.191 | 0.198 | 0.189 | 0.198 | 583,737 | 0.1956 | 4.94% |
| 2012-08-08 | 0 | 0.405 | 0.405 | 0.420 | - | - | 0 | 0 | - | 0.189 | 0.189 | 0.196 | - | - | 0 | - | 1.25% |
| 2012-08-07 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 300,000 | 121,800 | 0.4060 | 0.186 | 0.186 | 0.191 | 0.186 | 0.191 | 643,827 | 0.1892 | 0.00% |
| 2012-08-06 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.410 | 406,000 | 166,200 | 0.4094 | 0.186 | 0.186 | 0.193 | 0.186 | 0.191 | 871,313 | 0.1907 | -2.44% |
| 2012-08-03 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 470,000 | 191,720 | 0.4079 | 0.191 | 0.186 | 0.191 | 0.186 | 0.191 | 1,008,662 | 0.1901 | 1.23% |
| 2012-08-02 | 0 | 0.405 | 0.400 | 0.405 | 0.405 | 0.405 | 270,000 | 109,350 | 0.4050 | 0.189 | 0.186 | 0.189 | 0.189 | 0.189 | 579,444 | 0.1887 | 0.00% |
| 2012-08-01 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.405 | 10,000 | 4,050 | 0.4050 | 0.189 | 0.189 | 0.191 | 0.189 | 0.189 | 21,461 | 0.1887 | 0.00% |
| 2012-07-31 | 0 | 0.405 | 0.400 | 0.405 | 0.405 | 0.405 | 30,000 | 12,150 | 0.4050 | 0.189 | 0.186 | 0.189 | 0.189 | 0.189 | 64,383 | 0.1887 | -1.22% |
| 2012-07-30 | 0 | 0.410 | 0.400 | 0.410 | - | - | 0 | 0 | - | 0.191 | 0.186 | 0.191 | - | - | 0 | - | 0.00% |
| 2012-07-27 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.410 | 50,000 | 20,500 | 0.4100 | 0.191 | 0.189 | 0.191 | 0.191 | 0.191 | 107,305 | 0.1910 | -1.20% |
| 2012-07-26 | 0 | 0.415 | 0.400 | 0.415 | - | - | 0 | 0 | - | 0.193 | 0.186 | 0.193 | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 0.415 | 0.370 | 0.415 | 0.405 | 0.415 | 430,000 | 174,190 | 0.4051 | 0.193 | 0.172 | 0.193 | 0.189 | 0.193 | 922,819 | 0.1888 | 2.47% |
| 2012-07-24 | 0 | 0.405 | 0.405 | 0.415 | 0.405 | 0.405 | 70,000 | 28,350 | 0.4050 | 0.189 | 0.189 | 0.193 | 0.189 | 0.189 | 150,226 | 0.1887 | 0.00% |
| 2012-07-23 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.410 | 1,338,000 | 544,880 | 0.4072 | 0.189 | 0.189 | 0.191 | 0.189 | 0.191 | 2,871,469 | 0.1898 | -2.41% |
| 2012-07-20 | 0 | 0.415 | 0.415 | 0.425 | 0.410 | 0.415 | 438,000 | 181,580 | 0.4146 | 0.193 | 0.193 | 0.198 | 0.191 | 0.193 | 939,987 | 0.1932 | -1.19% |
| 2012-07-19 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.420 | 330,000 | 137,850 | 0.4177 | 0.196 | 0.193 | 0.196 | 0.193 | 0.196 | 708,210 | 0.1946 | -1.18% |
| 2012-07-18 | 0 | 0.425 | 0.410 | 0.425 | - | - | 0 | 0 | - | 0.198 | 0.191 | 0.198 | - | - | 0 | - | 0.00% |
| 2012-07-17 | 0 | 0.425 | 0.410 | 0.425 | 0.410 | 0.425 | 210,000 | 87,140 | 0.4150 | 0.198 | 0.191 | 0.198 | 0.191 | 0.198 | 450,679 | 0.1934 | 3.66% |
| 2012-07-16 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.410 | 200,000 | 82,000 | 0.4100 | 0.191 | 0.189 | 0.191 | 0.191 | 0.191 | 429,218 | 0.1910 | 0.00% |
| 2012-07-13 | 0 | 0.410 | 0.405 | 0.415 | 0.405 | 0.410 | 448,000 | 183,340 | 0.4092 | 0.191 | 0.189 | 0.193 | 0.189 | 0.191 | 961,448 | 0.1907 | 1.23% |
| 2012-07-12 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.420 | 398,000 | 161,790 | 0.4065 | 0.189 | 0.186 | 0.189 | 0.186 | 0.196 | 854,144 | 0.1894 | -3.57% |
| 2012-07-11 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.420 | 440,000 | 183,540 | 0.4171 | 0.196 | 0.191 | 0.196 | 0.186 | 0.196 | 944,280 | 0.1944 | 5.00% |
| 2012-07-10 | 0 | 0.400 | 0.400 | 0.420 | - | - | 142,000 | 59,640 | 0.4200 | 0.186 | 0.186 | 0.196 | - | - | 304,745 | 0.1957 | 0.00% |
| 2012-07-09 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 40,000 | 16,000 | 0.4000 | 0.186 | 0.186 | 0.191 | 0.186 | 0.186 | 85,844 | 0.1864 | -2.44% |
| 2012-07-06 | 0 | 0.410 | 0.395 | 0.420 | - | - | 0 | 0 | - | 0.191 | 0.184 | 0.196 | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 0.410 | 0.415 | 0.420 | 0.410 | 0.410 | 100,000 | 41,000 | 0.4100 | 0.191 | 0.193 | 0.196 | 0.191 | 0.191 | 214,609 | 0.1910 | -1.20% |
| 2012-07-04 | 0 | 0.415 | 0.415 | 0.420 | 0.400 | 0.400 | 80,000 | 32,000 | 0.4000 | 0.193 | 0.193 | 0.196 | 0.186 | 0.186 | 171,687 | 0.1864 | -1.19% |
| 2012-07-03 | 0 | 0.420 | 0.390 | 0.425 | 0.420 | 0.420 | 6,000 | 2,520 | 0.4200 | 0.196 | 0.182 | 0.198 | 0.196 | 0.196 | 12,877 | 0.1957 | 1.20% |
| 2012-06-29 | 0 | 0.415 | 0.405 | 0.415 | 0.415 | 0.420 | 304,000 | 127,030 | 0.4179 | 0.193 | 0.189 | 0.193 | 0.193 | 0.196 | 652,411 | 0.1947 | 1.22% |
| 2012-06-28 | 0 | 0.410 | 0.400 | 0.410 | 0.420 | 0.420 | 2,000 | 840 | 0.4200 | 0.191 | 0.186 | 0.191 | 0.196 | 0.196 | 4,292 | 0.1957 | 3.80% |
| 2012-06-27 | 0 | 0.395 | 0.395 | 0.420 | 0.395 | 0.400 | 40,000 | 15,830 | 0.3958 | 0.184 | 0.184 | 0.196 | 0.184 | 0.186 | 85,844 | 0.1844 | -5.95% |
| 2012-06-26 | 0 | 0.420 | 0.400 | 0.420 | 0.420 | 0.420 | 4,000 | 1,680 | 0.4200 | 0.196 | 0.186 | 0.196 | 0.196 | 0.196 | 8,584 | 0.1957 | 2.44% |
| 2012-06-25 | 0 | 0.410 | 0.400 | 0.410 | 0.405 | 0.410 | 468,000 | 191,490 | 0.4092 | 0.191 | 0.186 | 0.191 | 0.189 | 0.191 | 1,004,370 | 0.1907 | 2.50% |
| 2012-06-22 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.405 | 180,000 | 72,500 | 0.4028 | 0.186 | 0.186 | 0.196 | 0.186 | 0.189 | 386,296 | 0.1877 | -1.23% |
| 2012-06-21 | 0 | 0.405 | 0.405 | 0.420 | 0.390 | 0.410 | 20,000 | 7,920 | 0.3960 | 0.189 | 0.189 | 0.196 | 0.182 | 0.191 | 42,922 | 0.1845 | -3.57% |
| 2012-06-20 | 0 | 0.420 | 0.410 | 0.425 | 0.410 | 0.430 | 790,000 | 331,040 | 0.4190 | 0.196 | 0.191 | 0.198 | 0.191 | 0.200 | 1,695,411 | 0.1953 | 2.44% |
| 2012-06-19 | 0 | 0.410 | 0.400 | 0.420 | 0.410 | 0.410 | 86,000 | 35,260 | 0.4100 | 0.191 | 0.186 | 0.196 | 0.191 | 0.191 | 184,564 | 0.1910 | 0.00% |
| 2012-06-18 | 0 | 0.410 | 0.385 | 0.410 | 0.410 | 0.420 | 56,000 | 23,260 | 0.4154 | 0.191 | 0.179 | 0.191 | 0.191 | 0.196 | 120,181 | 0.1935 | 0.00% |
| 2012-06-15 | 0 | 0.410 | 0.375 | 0.410 | - | - | 0 | 0 | - | 0.191 | 0.175 | 0.191 | - | - | 0 | - | 0.00% |
| 2012-06-14 | 0 | 0.410 | 0.375 | 0.410 | - | - | 0 | 0 | - | 0.191 | 0.175 | 0.191 | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | 0.410 | 0.375 | 0.420 | - | - | 0 | 0 | - | 0.191 | 0.175 | 0.196 | - | - | 0 | - | 0.00% |
| 2012-06-12 | 0 | 0.410 | 0.380 | 0.410 | - | - | 0 | 0 | - | 0.191 | 0.177 | 0.191 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 0.410 | 0.380 | 0.420 | 0.390 | 0.410 | 120,000 | 48,800 | 0.4067 | 0.191 | 0.177 | 0.196 | 0.182 | 0.191 | 257,531 | 0.1895 | 5.13% |
| 2012-06-08 | 0 | 0.390 | 0.375 | 0.390 | - | - | 0 | 0 | - | 0.182 | 0.175 | 0.182 | - | - | 0 | - | -1.27% |
| 2012-06-07 | 0 | 0.395 | 0.395 | 0.410 | 0.370 | 0.380 | 44,000 | 16,500 | 0.3750 | 0.184 | 0.184 | 0.191 | 0.172 | 0.177 | 94,428 | 0.1747 | -5.95% |
| 2012-06-06 | 0 | 0.420 | 0.375 | 0.420 | - | - | 0 | 0 | - | 0.196 | 0.175 | 0.196 | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | 0.420 | 0.385 | 0.420 | - | - | 0 | 0 | - | 0.196 | 0.179 | 0.196 | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 0.420 | 0.360 | 0.420 | - | - | 0 | 0 | - | 0.196 | 0.168 | 0.196 | - | - | 0 | - | 0.00% |
| 2012-06-01 | 0 | 0.420 | 0.400 | 0.420 | 0.420 | 0.420 | 150,000 | 63,000 | 0.4200 | 0.196 | 0.186 | 0.196 | 0.196 | 0.196 | 321,914 | 0.1957 | 5.00% |
| 2012-05-31 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.420 | 140,000 | 58,400 | 0.4171 | 0.186 | 0.186 | 0.193 | 0.186 | 0.196 | 300,453 | 0.1944 | -4.76% |
| 2012-05-30 | 0 | 0.420 | 0.420 | 0.430 | 0.350 | 0.420 | 280,000 | 115,850 | 0.4138 | 0.196 | 0.196 | 0.200 | 0.163 | 0.196 | 600,905 | 0.1928 | 13.51% |
| 2012-05-29 | 0 | 0.370 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.172 | 0.168 | 0.186 | - | - | 0 | - | 0.00% |
| 2012-05-28 | 0 | 0.370 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.172 | 0.168 | 0.186 | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.410 | 24,000 | 9,040 | 0.3767 | 0.172 | 0.172 | 0.186 | 0.172 | 0.191 | 51,506 | 0.1755 | -9.76% |
| 2012-05-24 | 0 | 0.410 | 0.345 | 0.440 | - | - | 0 | 0 | - | 0.191 | 0.161 | 0.205 | - | - | 0 | - | 0.00% |
| 2012-05-23 | 0 | 0.410 | 0.385 | 0.410 | - | - | 0 | 0 | - | 0.191 | 0.179 | 0.191 | - | - | 0 | - | -2.38% |
| 2012-05-22 | 0 | 0.420 | 0.375 | 0.420 | 0.440 | 0.440 | 10,000 | 4,400 | 0.4400 | 0.196 | 0.175 | 0.196 | 0.205 | 0.205 | 21,461 | 0.2050 | 9.09% |
| 2012-05-21 | 0 | 0.385 | 0.380 | 0.445 | 0.380 | 0.385 | 128,000 | 49,240 | 0.3847 | 0.179 | 0.177 | 0.207 | 0.177 | 0.179 | 274,700 | 0.1793 | -3.75% |
| 2012-05-18 | 0 | 0.400 | 0.385 | 0.390 | 0.360 | 0.400 | 402,000 | 155,970 | 0.3880 | 0.186 | 0.179 | 0.182 | 0.168 | 0.186 | 862,728 | 0.1808 | -1.23% |
| 2012-05-17 | 0 | 0.405 | 0.405 | 0.435 | 0.400 | 0.420 | 170,000 | 69,680 | 0.4099 | 0.189 | 0.189 | 0.203 | 0.186 | 0.196 | 364,835 | 0.1910 | -7.95% |
| 2012-05-16 | 0 | 0.440 | 0.405 | 0.440 | - | - | 0 | 0 | - | 0.205 | 0.189 | 0.205 | - | - | 0 | - | -1.12% |
| 2012-05-15 | 0 | 0.445 | 0.410 | 0.445 | - | - | 0 | 0 | - | 0.207 | 0.191 | 0.207 | - | - | 0 | - | 0.00% |
| 2012-05-14 | 0 | 0.445 | 0.445 | 0.450 | 0.400 | 0.400 | 12,000 | 4,800 | 0.4000 | 0.207 | 0.207 | 0.210 | 0.186 | 0.186 | 25,753 | 0.1864 | 1.14% |
| 2012-05-11 | 0 | 0.440 | 0.420 | 0.440 | 0.440 | 0.440 | 10,000 | 4,400 | 0.4400 | 0.205 | 0.196 | 0.205 | 0.205 | 0.205 | 21,461 | 0.2050 | 0.00% |
| 2012-05-10 | 0 | 0.440 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.205 | 0.196 | 0.205 | - | - | 0 | - | 0.00% |
| 2012-05-09 | 0 | 0.440 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.205 | 0.196 | 0.205 | - | - | 0 | - | 0.00% |
| 2012-05-08 | 0 | 0.440 | 0.420 | 0.440 | 0.430 | 0.440 | 100,000 | 43,140 | 0.4314 | 0.205 | 0.196 | 0.205 | 0.200 | 0.205 | 214,609 | 0.2010 | 3.53% |
| 2012-05-07 | 0 | 0.425 | 0.420 | 0.445 | 0.425 | 0.425 | 54,000 | 22,950 | 0.4250 | 0.198 | 0.196 | 0.207 | 0.198 | 0.198 | 115,889 | 0.1980 | -2.30% |
| 2012-05-04 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.435 | 72,000 | 31,260 | 0.4342 | 0.203 | 0.200 | 0.203 | 0.200 | 0.203 | 154,518 | 0.2023 | -3.33% |
| 2012-05-03 | 0 | 0.450 | 0.430 | 0.450 | 0.450 | 0.450 | 50,000 | 22,500 | 0.4500 | 0.210 | 0.200 | 0.210 | 0.210 | 0.210 | 107,305 | 0.2097 | 0.00% |
| 2012-05-02 | 0 | 0.450 | 0.430 | 0.450 | - | - | 0 | 0 | - | 0.210 | 0.200 | 0.210 | - | - | 0 | - | 0.00% |
| 2012-04-30 | 0 | 0.450 | 0.425 | 0.455 | 0.450 | 0.455 | 320,000 | 144,540 | 0.4517 | 0.210 | 0.198 | 0.212 | 0.210 | 0.212 | 686,749 | 0.2105 | -1.10% |
| 2012-04-27 | 0 | 0.455 | 0.435 | 0.455 | 0.465 | 0.465 | 2,000 | 930 | 0.4650 | 0.212 | 0.203 | 0.212 | 0.217 | 0.217 | 4,292 | 0.2167 | 2.25% |
| 2012-04-26 | 0 | 0.445 | 0.430 | 0.460 | - | - | 0 | 0 | - | 0.207 | 0.200 | 0.214 | - | - | 0 | - | 0.00% |
| 2012-04-25 | 0 | 0.445 | 0.445 | 0.460 | 0.440 | 0.440 | 50,000 | 22,000 | 0.4400 | 0.207 | 0.207 | 0.214 | 0.205 | 0.205 | 107,305 | 0.2050 | -3.26% |
| 2012-04-24 | 0 | 0.460 | 0.415 | 0.460 | - | - | 0 | 0 | - | 0.214 | 0.193 | 0.214 | - | - | 0 | - | 0.00% |
| 2012-04-23 | 0 | 0.460 | 0.440 | 0.460 | - | - | 0 | 0 | - | 0.214 | 0.205 | 0.214 | - | - | 0 | - | -1.08% |
| 2012-04-20 | 0 | 0.465 | 0.440 | 0.465 | 0.460 | 0.470 | 162,000 | 75,660 | 0.4670 | 0.217 | 0.205 | 0.217 | 0.214 | 0.219 | 347,667 | 0.2176 | 5.68% |
| 2012-04-19 | 0 | 0.440 | 0.430 | 0.455 | 0.430 | 0.460 | 602,000 | 268,820 | 0.4465 | 0.205 | 0.200 | 0.212 | 0.200 | 0.214 | 1,291,946 | 0.2081 | -2.22% |
| 2012-04-18 | 0 | 0.450 | 0.445 | 0.455 | 0.450 | 0.450 | 74,000 | 33,300 | 0.4500 | 0.210 | 0.207 | 0.212 | 0.210 | 0.210 | 158,811 | 0.2097 | 0.00% |
| 2012-04-17 | 0 | 0.450 | 0.450 | 0.475 | 0.450 | 0.450 | 10,000 | 4,500 | 0.4500 | 0.210 | 0.210 | 0.221 | 0.210 | 0.210 | 21,461 | 0.2097 | -1.10% |
| 2012-04-16 | 0 | 0.455 | 0.455 | 0.480 | 0.455 | 0.460 | 40,000 | 18,260 | 0.4565 | 0.212 | 0.212 | 0.224 | 0.212 | 0.214 | 85,844 | 0.2127 | -5.21% |
| 2012-04-13 | 0 | 0.480 | 0.470 | 0.480 | 0.460 | 0.480 | 550,000 | 259,280 | 0.4714 | 0.224 | 0.219 | 0.224 | 0.214 | 0.224 | 1,180,350 | 0.2197 | 4.35% |
| 2012-04-12 | 0 | 0.460 | 0.460 | 0.495 | 0.460 | 0.460 | 54,000 | 24,840 | 0.4600 | 0.214 | 0.214 | 0.231 | 0.214 | 0.214 | 115,889 | 0.2143 | 0.00% |
| 2012-04-11 | 0 | 0.460 | 0.460 | 0.500 | 0.460 | 0.460 | 14,000 | 6,440 | 0.4600 | 0.214 | 0.214 | 0.233 | 0.214 | 0.214 | 30,045 | 0.2143 | 0.00% |
| 2012-04-10 | 0 | 0.460 | 0.455 | 0.480 | 0.440 | 0.460 | 312,000 | 137,720 | 0.4414 | 0.214 | 0.212 | 0.224 | 0.205 | 0.214 | 669,580 | 0.2057 | 0.00% |
| 2012-04-05 | 0 | 0.460 | 0.460 | 0.490 | 0.460 | 0.480 | 60,000 | 28,200 | 0.4700 | 0.214 | 0.214 | 0.228 | 0.214 | 0.224 | 128,765 | 0.2190 | -4.17% |
| 2012-04-03 | 0 | 0.480 | 0.475 | 0.490 | 0.465 | 0.480 | 46,000 | 21,690 | 0.4715 | 0.224 | 0.221 | 0.228 | 0.217 | 0.224 | 98,720 | 0.2197 | -2.04% |
| 2012-04-02 | 0 | 0.490 | 0.465 | 0.500 | 0.490 | 0.490 | 120,000 | 58,800 | 0.4900 | 0.228 | 0.217 | 0.233 | 0.228 | 0.228 | 257,531 | 0.2283 | 0.00% |
| 2012-03-30 | 0 | 0.490 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.228 | 0.224 | 0.233 | - | - | 0 | - | 0.00% |
| 2012-03-29 | 0 | 0.490 | 0.485 | 0.510 | 0.485 | 0.490 | 632,000 | 309,270 | 0.4894 | 0.228 | 0.226 | 0.238 | 0.226 | 0.228 | 1,356,329 | 0.2280 | 0.00% |
| 2012-03-28 | 0 | 0.490 | 0.485 | 0.490 | 0.465 | 0.490 | 1,292,000 | 622,390 | 0.4817 | 0.228 | 0.226 | 0.228 | 0.217 | 0.228 | 2,772,748 | 0.2245 | -1.01% |
| 2012-03-27 | 0 | 0.495 | 0.495 | 0.520 | 0.495 | 0.510 | 40,000 | 19,960 | 0.4990 | 0.231 | 0.231 | 0.242 | 0.231 | 0.238 | 85,844 | 0.2325 | -4.81% |
| 2012-03-26 | 0 | 0.520 | 0.500 | 0.530 | 0.500 | 0.530 | 74,000 | 38,040 | 0.5141 | 0.242 | 0.233 | 0.247 | 0.233 | 0.247 | 158,811 | 0.2395 | 1.96% |
| 2012-03-23 | 0 | 0.510 | 0.480 | 0.510 | 0.510 | 0.510 | 12,000 | 6,120 | 0.5100 | 0.238 | 0.224 | 0.238 | 0.238 | 0.238 | 25,753 | 0.2376 | 3.03% |
| 2012-03-22 | 0 | 0.495 | 0.495 | 0.520 | 0.465 | 0.550 | 742,000 | 379,740 | 0.5118 | 0.231 | 0.231 | 0.242 | 0.217 | 0.256 | 1,592,399 | 0.2385 | 3.13% |
| 2012-03-21 | 0 | 0.480 | 0.470 | 0.490 | 0.475 | 0.480 | 524,000 | 251,450 | 0.4799 | 0.224 | 0.219 | 0.228 | 0.221 | 0.224 | 1,124,551 | 0.2236 | -2.04% |
| 2012-03-20 | 0 | 0.490 | 0.485 | 0.510 | 0.490 | 0.495 | 12,000 | 5,890 | 0.4908 | 0.228 | 0.226 | 0.238 | 0.228 | 0.231 | 25,753 | 0.2287 | -1.01% |
| 2012-03-19 | 0 | 0.495 | 0.490 | 0.540 | 0.495 | 0.500 | 46,000 | 22,900 | 0.4978 | 0.231 | 0.228 | 0.252 | 0.231 | 0.233 | 98,720 | 0.2320 | -6.60% |
| 2012-03-16 | 0 | 0.530 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.247 | 0.238 | 0.256 | - | - | 0 | - | 0.00% |
| 2012-03-15 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.540 | 222,000 | 113,180 | 0.5098 | 0.247 | 0.238 | 0.247 | 0.233 | 0.252 | 476,432 | 0.2376 | 3.92% |
| 2012-03-14 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.520 | 176,000 | 90,760 | 0.5157 | 0.238 | 0.238 | 0.247 | 0.238 | 0.242 | 377,712 | 0.2403 | 2.00% |
| 2012-03-13 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.520 | 270,000 | 137,540 | 0.5094 | 0.233 | 0.233 | 0.252 | 0.233 | 0.242 | 579,444 | 0.2374 | -5.66% |
| 2012-03-12 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.530 | 94,000 | 49,080 | 0.5221 | 0.247 | 0.238 | 0.247 | 0.233 | 0.247 | 201,732 | 0.2433 | -1.85% |
| 2012-03-09 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.530 | 112,000 | 58,940 | 0.5263 | 0.252 | 0.252 | 0.256 | 0.242 | 0.247 | 240,362 | 0.2452 | 1.89% |
| 2012-03-08 | 0 | 0.530 | 0.530 | 0.550 | 0.510 | 0.530 | 130,000 | 68,300 | 0.5254 | 0.247 | 0.247 | 0.256 | 0.238 | 0.247 | 278,992 | 0.2448 | -5.36% |
| 2012-03-07 | 0 | 0.560 | 0.540 | 0.570 | 0.550 | 0.560 | 184,000 | 102,960 | 0.5596 | 0.261 | 0.252 | 0.266 | 0.256 | 0.261 | 394,881 | 0.2607 | 1.82% |
| 2012-03-06 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.580 | 164,000 | 91,880 | 0.5602 | 0.256 | 0.256 | 0.266 | 0.256 | 0.270 | 351,959 | 0.2611 | -6.78% |
| 2012-03-05 | 0 | 0.590 | 0.570 | 0.590 | 0.580 | 0.590 | 200,000 | 117,960 | 0.5898 | 0.275 | 0.266 | 0.275 | 0.270 | 0.275 | 429,218 | 0.2748 | 1.72% |
| 2012-03-02 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 90,000 | 52,100 | 0.5789 | 0.270 | 0.266 | 0.270 | 0.266 | 0.270 | 193,148 | 0.2697 | -1.69% |
| 2012-03-01 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 694,000 | 409,460 | 0.5900 | 0.275 | 0.270 | 0.275 | 0.275 | 0.275 | 1,489,387 | 0.2749 | 1.72% |
| 2012-02-29 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 990,000 | 578,320 | 0.5842 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 2,124,629 | 0.2722 | -3.33% |
| 2012-02-28 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 364,000 | 217,600 | 0.5978 | 0.280 | 0.275 | 0.284 | 0.275 | 0.280 | 781,177 | 0.2786 | 0.00% |
| 2012-02-27 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.610 | 180,000 | 108,500 | 0.6028 | 0.280 | 0.280 | 0.289 | 0.280 | 0.284 | 386,296 | 0.2809 | -3.23% |
| 2012-02-24 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.620 | 736,000 | 449,920 | 0.6113 | 0.289 | 0.289 | 0.294 | 0.280 | 0.289 | 1,579,522 | 0.2848 | 3.33% |
| 2012-02-23 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 220,000 | 131,800 | 0.5991 | 0.280 | 0.280 | 0.284 | 0.275 | 0.280 | 472,140 | 0.2792 | 0.00% |
| 2012-02-22 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 122,000 | 72,980 | 0.5982 | 0.280 | 0.280 | 0.284 | 0.275 | 0.280 | 261,823 | 0.2787 | -1.64% |
| 2012-02-21 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 258,000 | 156,200 | 0.6054 | 0.284 | 0.280 | 0.284 | 0.280 | 0.284 | 553,691 | 0.2821 | 1.67% |
| 2012-02-20 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.600 | 724,000 | 432,080 | 0.5968 | 0.280 | 0.275 | 0.284 | 0.270 | 0.280 | 1,553,769 | 0.2781 | 3.45% |
| 2012-02-17 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 48,000 | 27,840 | 0.5800 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 103,012 | 0.2703 | 0.00% |
| 2012-02-16 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 38,000 | 22,040 | 0.5800 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 81,551 | 0.2703 | 0.00% |
| 2012-02-15 | 0 | 0.580 | 0.580 | 0.600 | 0.560 | 0.600 | 332,000 | 194,500 | 0.5858 | 0.270 | 0.270 | 0.280 | 0.261 | 0.280 | 712,502 | 0.2730 | -3.33% |
| 2012-02-14 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 38,000 | 22,800 | 0.6000 | 0.280 | 0.280 | 0.284 | 0.280 | 0.280 | 81,551 | 0.2796 | -1.64% |
| 2012-02-13 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 200,000 | 121,600 | 0.6080 | 0.284 | 0.284 | 0.289 | 0.280 | 0.289 | 429,218 | 0.2833 | 1.67% |
| 2012-02-10 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 1,704,000 | 1,033,560 | 0.6065 | 0.280 | 0.275 | 0.280 | 0.275 | 0.289 | 3,656,937 | 0.2826 | 1.69% |
| 2012-02-09 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.600 | 1,510,000 | 871,760 | 0.5773 | 0.275 | 0.275 | 0.280 | 0.261 | 0.280 | 3,240,596 | 0.2690 | 5.36% |
| 2012-02-08 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 1,126,000 | 624,520 | 0.5546 | 0.261 | 0.256 | 0.261 | 0.252 | 0.261 | 2,416,497 | 0.2584 | 5.66% |
| 2012-02-07 | 0 | 0.530 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.247 | 0.242 | 0.261 | - | - | 0 | - | 0.00% |
| 2012-02-06 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.560 | 352,000 | 193,760 | 0.5505 | 0.247 | 0.247 | 0.256 | 0.247 | 0.261 | 755,424 | 0.2565 | -1.85% |
| 2012-02-03 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 702,000 | 376,720 | 0.5366 | 0.252 | 0.252 | 0.256 | 0.247 | 0.252 | 1,506,555 | 0.2501 | 1.89% |
| 2012-02-02 | 0 | 0.530 | 0.520 | 0.530 | - | - | 0 | 0 | - | 0.247 | 0.242 | 0.247 | - | - | 0 | - | 0.00% |
| 2012-02-01 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.540 | 164,000 | 86,040 | 0.5246 | 0.247 | 0.238 | 0.247 | 0.242 | 0.252 | 351,959 | 0.2445 | 1.92% |
| 2012-01-31 | 0 | 0.520 | 0.510 | 0.540 | - | - | 0 | 0 | - | 0.242 | 0.238 | 0.252 | - | - | 0 | - | 0.00% |
| 2012-01-30 | 0 | 0.520 | 0.510 | 0.540 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 0.242 | 0.238 | 0.252 | 0.242 | 0.242 | 42,922 | 0.2423 | 0.00% |
| 2012-01-27 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.540 | 40,000 | 20,840 | 0.5210 | 0.242 | 0.242 | 0.256 | 0.242 | 0.252 | 85,844 | 0.2428 | -1.89% |
| 2012-01-26 | 0 | 0.530 | 0.510 | 0.540 | 0.530 | 0.550 | 226,000 | 120,680 | 0.5340 | 0.247 | 0.238 | 0.252 | 0.247 | 0.256 | 485,016 | 0.2488 | 0.00% |
| 2012-01-20 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 204,000 | 108,120 | 0.5300 | 0.247 | 0.247 | 0.252 | 0.247 | 0.247 | 437,802 | 0.2470 | -3.64% |
| 2012-01-19 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 1,228,000 | 653,600 | 0.5322 | 0.256 | 0.247 | 0.256 | 0.242 | 0.256 | 2,635,399 | 0.2480 | 7.84% |
| 2012-01-18 | 0 | 0.510 | 0.490 | 0.510 | 0.490 | 0.520 | 24,000 | 12,020 | 0.5008 | 0.238 | 0.228 | 0.238 | 0.228 | 0.242 | 51,506 | 0.2334 | -1.92% |
| 2012-01-17 | 0 | 0.520 | 0.480 | 0.520 | 0.520 | 0.530 | 102,000 | 53,060 | 0.5202 | 0.242 | 0.224 | 0.242 | 0.242 | 0.247 | 218,901 | 0.2424 | 1.96% |
| 2012-01-16 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.490 | 4,000 | 1,960 | 0.4900 | 0.238 | 0.238 | 0.242 | 0.228 | 0.228 | 8,584 | 0.2283 | -1.92% |
| 2012-01-13 | 0 | 0.520 | 0.500 | 0.520 | 0.520 | 0.520 | 10,000 | 5,200 | 0.5200 | 0.242 | 0.233 | 0.242 | 0.242 | 0.242 | 21,461 | 0.2423 | 0.00% |
| 2012-01-12 | 0 | 0.520 | 0.500 | 0.530 | 0.470 | 0.520 | 134,000 | 66,500 | 0.4963 | 0.242 | 0.233 | 0.247 | 0.219 | 0.242 | 287,576 | 0.2312 | 1.96% |
| 2012-01-11 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 114,000 | 58,000 | 0.5088 | 0.238 | 0.233 | 0.238 | 0.233 | 0.238 | 244,654 | 0.2371 | 2.00% |
| 2012-01-10 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 184,000 | 92,000 | 0.5000 | 0.233 | 0.233 | 0.247 | 0.233 | 0.233 | 394,881 | 0.2330 | -1.96% |
| 2012-01-09 | 0 | 0.510 | 0.480 | 0.510 | - | - | 0 | 0 | - | 0.238 | 0.224 | 0.238 | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 496,000 | 254,420 | 0.5129 | 0.238 | 0.238 | 0.242 | 0.238 | 0.242 | 1,064,461 | 0.2390 | -1.92% |
| 2012-01-05 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 632,000 | 328,640 | 0.5200 | 0.242 | 0.242 | 0.247 | 0.242 | 0.242 | 1,356,329 | 0.2423 | -1.89% |
| 2012-01-04 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 390,000 | 203,500 | 0.5218 | 0.247 | 0.242 | 0.247 | 0.238 | 0.247 | 836,975 | 0.2431 | 3.92% |
| 2012-01-03 | 0 | 0.510 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.238 | 0.233 | 0.242 | - | - | 0 | - | 0.00% |
| 2011-12-30 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 220,000 | 112,200 | 0.5100 | 0.238 | 0.233 | 0.238 | 0.238 | 0.238 | 472,140 | 0.2376 | 0.00% |
| 2011-12-29 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 250,000 | 128,500 | 0.5140 | 0.238 | 0.238 | 0.242 | 0.238 | 0.242 | 536,523 | 0.2395 | -3.77% |
| 2011-12-28 | 0 | 0.530 | 0.520 | 0.530 | 0.480 | 0.530 | 2,626,000 | 1,328,980 | 0.5061 | 0.247 | 0.242 | 0.247 | 0.224 | 0.247 | 5,635,633 | 0.2358 | 17.78% |
| 2011-12-23 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.455 | 316,000 | 142,400 | 0.4506 | 0.210 | 0.210 | 0.219 | 0.210 | 0.212 | 678,164 | 0.2100 | -2.17% |
| 2011-12-22 | 0 | 0.460 | 0.450 | 0.460 | - | - | 0 | 0 | - | 0.214 | 0.210 | 0.214 | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 0.460 | 0.450 | 0.475 | 0.460 | 0.460 | 400,000 | 184,000 | 0.4600 | 0.214 | 0.210 | 0.221 | 0.214 | 0.214 | 858,436 | 0.2143 | 0.00% |
| 2011-12-20 | 0 | 0.460 | 0.445 | 0.460 | 0.440 | 0.500 | 1,894,000 | 897,390 | 0.4738 | 0.214 | 0.207 | 0.214 | 0.205 | 0.233 | 4,064,695 | 0.2208 | -2.13% |
| 2011-12-19 | 0 | 0.470 | 0.460 | 0.475 | 0.470 | 0.480 | 200,000 | 95,000 | 0.4750 | 0.219 | 0.214 | 0.221 | 0.219 | 0.224 | 429,218 | 0.2213 | -2.08% |
| 2011-12-16 | 0 | 0.480 | 0.460 | 0.495 | 0.480 | 0.480 | 100,000 | 48,000 | 0.4800 | 0.224 | 0.214 | 0.231 | 0.224 | 0.224 | 214,609 | 0.2237 | 0.00% |
| 2011-12-15 | 0 | 0.480 | 0.470 | 0.495 | 0.450 | 0.480 | 44,000 | 20,850 | 0.4739 | 0.224 | 0.219 | 0.231 | 0.210 | 0.224 | 94,428 | 0.2208 | -4.00% |
| 2011-12-14 | 0 | 0.500 | 0.465 | 0.500 | - | - | 0 | 0 | - | 0.233 | 0.217 | 0.233 | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | 0.500 | 0.460 | 0.500 | 0.500 | 0.500 | 4,000 | 2,000 | 0.5000 | 0.233 | 0.214 | 0.233 | 0.233 | 0.233 | 8,584 | 0.2330 | -1.96% |
| 2011-12-12 | 0 | 0.510 | 0.490 | 0.510 | 0.500 | 0.510 | 220,000 | 110,600 | 0.5027 | 0.238 | 0.228 | 0.238 | 0.233 | 0.238 | 472,140 | 0.2343 | 2.00% |
| 2011-12-09 | 0 | 0.500 | 0.475 | 0.500 | - | - | 0 | 0 | - | 0.233 | 0.221 | 0.233 | - | - | 0 | - | -1.96% |
| 2011-12-08 | 0 | 0.510 | 0.480 | 0.510 | 0.480 | 0.510 | 84,000 | 42,780 | 0.5093 | 0.238 | 0.224 | 0.238 | 0.224 | 0.238 | 180,272 | 0.2373 | 2.00% |
| 2011-12-07 | 0 | 0.500 | 0.490 | 0.510 | 0.500 | 0.500 | 26,000 | 13,000 | 0.5000 | 0.233 | 0.228 | 0.238 | 0.233 | 0.233 | 55,798 | 0.2330 | 0.00% |
| 2011-12-06 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.530 | 290,000 | 148,100 | 0.5107 | 0.233 | 0.228 | 0.233 | 0.233 | 0.247 | 622,366 | 0.2380 | 0.00% |
| 2011-12-05 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 4,000 | 2,000 | 0.5000 | 0.233 | 0.231 | 0.233 | 0.233 | 0.233 | 8,584 | 0.2330 | 2.04% |
| 2011-12-02 | 0 | 0.490 | 0.490 | 0.500 | 0.470 | 0.540 | 1,868,000 | 943,260 | 0.5050 | 0.228 | 0.228 | 0.233 | 0.219 | 0.252 | 4,008,896 | 0.2353 | -2.00% |
| 2011-12-01 | 0 | 0.500 | 0.495 | 0.510 | 0.450 | 0.520 | 754,000 | 374,270 | 0.4964 | 0.233 | 0.231 | 0.238 | 0.210 | 0.242 | 1,618,152 | 0.2313 | -3.85% |
| 2011-11-30 | 0 | 0.520 | 0.500 | 0.520 | 0.520 | 0.540 | 750,000 | 397,500 | 0.5300 | 0.242 | 0.233 | 0.242 | 0.242 | 0.252 | 1,609,568 | 0.2470 | -1.89% |
| 2011-11-29 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.560 | 594,000 | 317,520 | 0.5345 | 0.247 | 0.242 | 0.247 | 0.242 | 0.261 | 1,274,778 | 0.2491 | 6.00% |
| 2011-11-28 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.520 | 104,000 | 52,080 | 0.5008 | 0.233 | 0.233 | 0.247 | 0.233 | 0.242 | 223,193 | 0.2333 | -5.66% |
| 2011-11-25 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 2,000 | 1,060 | 0.5300 | 0.247 | 0.242 | 0.247 | 0.247 | 0.247 | 4,292 | 0.2470 | 0.00% |
| 2011-11-24 | 0 | 0.530 | 0.510 | 0.530 | 0.530 | 0.530 | 50,000 | 26,500 | 0.5300 | 0.247 | 0.238 | 0.247 | 0.247 | 0.247 | 107,305 | 0.2470 | -1.85% |
| 2011-11-23 | 0 | 0.540 | 0.520 | 0.540 | 0.540 | 0.540 | 22,000 | 11,880 | 0.5400 | 0.252 | 0.242 | 0.252 | 0.252 | 0.252 | 47,214 | 0.2516 | 0.00% |
| 2011-11-22 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.540 | 174,000 | 92,700 | 0.5328 | 0.252 | 0.242 | 0.252 | 0.247 | 0.252 | 373,420 | 0.2482 | -3.57% |
| 2011-11-21 | 0 | 0.560 | 0.530 | 0.560 | - | - | 0 | 0 | - | 0.261 | 0.247 | 0.261 | - | - | 0 | - | -3.45% |
| 2011-11-18 | 0 | 0.580 | 0.560 | 0.580 | 0.570 | 0.590 | 1,534,000 | 888,200 | 0.5790 | 0.270 | 0.261 | 0.270 | 0.266 | 0.275 | 3,292,102 | 0.2698 | 1.75% |
| 2011-11-17 | 0 | 0.570 | 0.530 | 0.540 | 0.520 | 0.570 | 2,218,000 | 1,220,720 | 0.5504 | 0.266 | 0.247 | 0.252 | 0.242 | 0.266 | 4,760,028 | 0.2565 | 9.62% |
| 2011-11-16 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.530 | 318,000 | 167,940 | 0.5281 | 0.242 | 0.238 | 0.242 | 0.242 | 0.247 | 682,457 | 0.2461 | -1.89% |
| 2011-11-15 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 1,772,000 | 937,740 | 0.5292 | 0.247 | 0.242 | 0.247 | 0.242 | 0.252 | 3,802,872 | 0.2466 | 0.00% |
| 2011-11-14 | 0 | 0.530 | 0.510 | 0.550 | 0.530 | 0.530 | 60,000 | 31,800 | 0.5300 | 0.247 | 0.238 | 0.256 | 0.247 | 0.247 | 128,765 | 0.2470 | 3.92% |
| 2011-11-11 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.520 | 208,000 | 107,600 | 0.5173 | 0.238 | 0.238 | 0.247 | 0.238 | 0.242 | 446,387 | 0.2410 | 0.00% |
| 2011-11-10 | 0 | 0.510 | 0.500 | 0.530 | 0.500 | 0.550 | 210,000 | 108,300 | 0.5157 | 0.238 | 0.233 | 0.247 | 0.233 | 0.256 | 450,679 | 0.2403 | -5.56% |
| 2011-11-09 | 0 | 0.540 | 0.530 | 0.560 | 0.540 | 0.540 | 556,000 | 300,240 | 0.5400 | 0.252 | 0.247 | 0.261 | 0.252 | 0.252 | 1,193,226 | 0.2516 | 0.00% |
| 2011-11-08 | 0 | 0.540 | 0.540 | 0.570 | 0.540 | 0.550 | 90,000 | 49,000 | 0.5444 | 0.252 | 0.252 | 0.266 | 0.252 | 0.256 | 193,148 | 0.2537 | -3.57% |
| 2011-11-07 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 212,000 | 118,720 | 0.5600 | 0.261 | 0.261 | 0.266 | 0.261 | 0.261 | 454,971 | 0.2609 | 0.00% |
| 2011-11-04 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.560 | 100,000 | 56,000 | 0.5600 | 0.261 | 0.256 | 0.266 | 0.261 | 0.261 | 214,609 | 0.2609 | -3.45% |
| 2011-11-03 | 0 | 0.580 | 0.550 | 0.580 | 0.550 | 0.580 | 240,000 | 136,200 | 0.5675 | 0.270 | 0.256 | 0.270 | 0.256 | 0.270 | 515,062 | 0.2644 | 5.45% |
| 2011-11-02 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.550 | 40,000 | 21,760 | 0.5440 | 0.256 | 0.256 | 0.266 | 0.252 | 0.256 | 85,844 | 0.2535 | -3.51% |
| 2011-11-01 | 0 | 0.570 | 0.550 | 0.570 | 0.540 | 0.590 | 1,072,000 | 596,160 | 0.5561 | 0.266 | 0.256 | 0.266 | 0.252 | 0.275 | 2,300,609 | 0.2591 | -3.39% |
| 2011-10-31 | 0 | 0.590 | 0.560 | 0.590 | 0.570 | 0.590 | 220,000 | 125,840 | 0.5720 | 0.275 | 0.261 | 0.275 | 0.266 | 0.275 | 472,140 | 0.2665 | 1.72% |
| 2011-10-28 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 650,000 | 376,920 | 0.5799 | 0.270 | 0.270 | 0.275 | 0.266 | 0.275 | 1,394,959 | 0.2702 | 3.57% |
| 2011-10-27 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 1,362,000 | 777,120 | 0.5706 | 0.261 | 0.261 | 0.266 | 0.261 | 0.270 | 2,922,975 | 0.2659 | -1.75% |
| 2011-10-26 | 0 | 0.570 | 0.550 | 0.580 | 0.550 | 0.570 | 514,000 | 289,940 | 0.5641 | 0.266 | 0.256 | 0.270 | 0.256 | 0.266 | 1,103,090 | 0.2628 | 0.00% |
| 2011-10-25 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.600 | 160,000 | 92,420 | 0.5776 | 0.266 | 0.261 | 0.270 | 0.266 | 0.280 | 343,374 | 0.2692 | 0.00% |
| 2011-10-24 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 1,234,000 | 707,320 | 0.5732 | 0.266 | 0.261 | 0.266 | 0.261 | 0.275 | 2,648,275 | 0.2671 | 0.00% |
| 2011-10-21 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 400,000 | 221,760 | 0.5544 | 0.266 | 0.261 | 0.266 | 0.256 | 0.266 | 858,436 | 0.2583 | 3.64% |
| 2011-10-20 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.550 | 268,000 | 147,340 | 0.5498 | 0.256 | 0.256 | 0.261 | 0.247 | 0.256 | 575,152 | 0.2562 | 0.00% |
| 2011-10-19 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 112,000 | 61,600 | 0.5500 | 0.256 | 0.256 | 0.266 | 0.256 | 0.256 | 240,362 | 0.2563 | 0.00% |
| 2011-10-18 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.550 | 550,000 | 301,000 | 0.5473 | 0.256 | 0.252 | 0.261 | 0.252 | 0.256 | 1,180,350 | 0.2550 | -5.17% |
| 2011-10-17 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.600 | 1,314,000 | 768,820 | 0.5851 | 0.270 | 0.261 | 0.270 | 0.261 | 0.280 | 2,819,962 | 0.2726 | 5.45% |
| 2011-10-14 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 866,000 | 469,520 | 0.5422 | 0.256 | 0.252 | 0.256 | 0.247 | 0.256 | 1,858,514 | 0.2526 | -1.79% |
| 2011-10-13 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 522,000 | 294,260 | 0.5637 | 0.261 | 0.261 | 0.266 | 0.256 | 0.266 | 1,120,259 | 0.2627 | -1.75% |
| 2011-10-12 | 0 | 0.570 | 0.550 | 0.570 | 0.570 | 0.570 | 40,000 | 22,800 | 0.5700 | 0.266 | 0.256 | 0.266 | 0.266 | 0.266 | 85,844 | 0.2656 | -1.72% |
| 2011-10-11 | 0 | 0.580 | 0.540 | 0.580 | 0.520 | 0.580 | 832,000 | 449,900 | 0.5407 | 0.270 | 0.252 | 0.270 | 0.242 | 0.270 | 1,785,547 | 0.2520 | 7.41% |
| 2011-10-10 | 0 | 0.540 | 0.520 | 0.540 | 0.540 | 0.540 | 90,000 | 48,600 | 0.5400 | 0.252 | 0.242 | 0.252 | 0.252 | 0.252 | 193,148 | 0.2516 | -1.82% |
| 2011-10-07 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 448,000 | 246,400 | 0.5500 | 0.256 | 0.247 | 0.256 | 0.256 | 0.256 | 961,448 | 0.2563 | 0.00% |
| 2011-10-06 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.550 | 312,000 | 169,740 | 0.5440 | 0.256 | 0.252 | 0.256 | 0.242 | 0.256 | 669,580 | 0.2535 | 7.84% |
| 2011-10-04 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 200,000 | 100,380 | 0.5019 | 0.238 | 0.238 | 0.242 | 0.233 | 0.238 | 429,218 | 0.2339 | 0.00% |
| 2011-10-03 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.560 | 618,000 | 320,260 | 0.5182 | 0.238 | 0.238 | 0.247 | 0.238 | 0.261 | 1,326,284 | 0.2415 | -8.93% |
| 2011-09-30 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 174,000 | 98,240 | 0.5646 | 0.261 | 0.261 | 0.266 | 0.261 | 0.270 | 373,420 | 0.2631 | -3.45% |
| 2011-09-28 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 790,000 | 457,460 | 0.5791 | 0.270 | 0.266 | 0.270 | 0.266 | 0.270 | 1,695,411 | 0.2698 | 0.00% |
| 2011-09-27 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 886,000 | 513,420 | 0.5795 | 0.270 | 0.266 | 0.270 | 0.266 | 0.270 | 1,901,436 | 0.2700 | 0.00% |
| 2011-09-26 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 420,000 | 241,120 | 0.5741 | 0.270 | 0.270 | 0.275 | 0.266 | 0.275 | 901,358 | 0.2675 | 0.00% |
| 2011-09-23 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.610 | 2,052,000 | 1,212,900 | 0.5911 | 0.270 | 0.270 | 0.280 | 0.270 | 0.284 | 4,403,777 | 0.2754 | -6.45% |
| 2011-09-22 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 1,960,000 | 1,225,920 | 0.6255 | 0.289 | 0.284 | 0.289 | 0.284 | 0.298 | 4,206,337 | 0.2914 | -3.12% |
| 2011-09-21 | 0 | 0.640 | 0.640 | 0.650 | 0.600 | 0.640 | 2,028,000 | 1,258,440 | 0.6205 | 0.298 | 0.298 | 0.303 | 0.280 | 0.298 | 4,352,271 | 0.2891 | 8.47% |
| 2011-09-20 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 832,000 | 496,940 | 0.5973 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 1,785,547 | 0.2783 | -1.67% |
| 2011-09-19 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 988,000 | 592,800 | 0.6000 | 0.280 | 0.280 | 0.294 | 0.280 | 0.280 | 2,120,337 | 0.2796 | -1.64% |
| 2011-09-16 | 0 | 0.610 | 0.600 | 0.630 | 0.600 | 0.610 | 76,000 | 46,260 | 0.6087 | 0.284 | 0.280 | 0.294 | 0.280 | 0.284 | 163,103 | 0.2836 | 0.00% |
| 2011-09-15 | 0 | 0.610 | 0.610 | 0.620 | 0.580 | 0.630 | 376,000 | 229,020 | 0.6091 | 0.284 | 0.284 | 0.289 | 0.270 | 0.294 | 806,930 | 0.2838 | 5.17% |
| 2011-09-14 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 776,000 | 446,520 | 0.5754 | 0.270 | 0.270 | 0.275 | 0.266 | 0.270 | 1,665,366 | 0.2681 | -3.33% |
| 2011-09-12 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.610 | 422,000 | 247,240 | 0.5859 | 0.280 | 0.275 | 0.284 | 0.270 | 0.284 | 905,650 | 0.2730 | -4.76% |
| 2011-09-09 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 154,000 | 96,100 | 0.6240 | 0.294 | 0.284 | 0.294 | 0.284 | 0.294 | 330,498 | 0.2908 | 3.28% |
| 2011-09-08 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.610 | 792,000 | 477,620 | 0.6031 | 0.284 | 0.284 | 0.289 | 0.275 | 0.284 | 1,699,703 | 0.2810 | 7.02% |
| 2011-09-07 | 0 | 0.570 | 0.570 | 0.580 | - | - | 0 | 0 | - | 0.266 | 0.266 | 0.270 | - | - | 0 | - | 1.79% |
| 2011-09-06 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 290,000 | 162,500 | 0.5603 | 0.261 | 0.261 | 0.266 | 0.261 | 0.266 | 622,366 | 0.2611 | 0.00% |
| 2011-09-05 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 760,000 | 417,900 | 0.5499 | 0.261 | 0.256 | 0.261 | 0.252 | 0.261 | 1,631,028 | 0.2562 | 0.00% |
| 2011-09-02 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.590 | 196,000 | 108,320 | 0.5527 | 0.261 | 0.256 | 0.261 | 0.256 | 0.275 | 420,634 | 0.2575 | -1.75% |
| 2011-09-01 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 378,000 | 217,960 | 0.5766 | 0.266 | 0.266 | 0.270 | 0.266 | 0.275 | 811,222 | 0.2687 | -1.72% |
| 2011-08-31 | 0 | 0.580 | 0.570 | 0.590 | 0.550 | 0.590 | 958,000 | 548,420 | 0.5725 | 0.270 | 0.266 | 0.275 | 0.256 | 0.275 | 2,055,954 | 0.2667 | 7.41% |
| 2011-08-30 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.540 | 932,000 | 494,820 | 0.5309 | 0.252 | 0.252 | 0.256 | 0.233 | 0.252 | 2,000,156 | 0.2474 | 8.00% |
| 2011-08-29 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 944,000 | 472,180 | 0.5002 | 0.233 | 0.233 | 0.242 | 0.233 | 0.238 | 2,025,909 | 0.2331 | -5.66% |
| 2011-08-26 | 0 | 0.530 | 0.500 | 0.530 | 0.510 | 0.540 | 588,000 | 305,720 | 0.5199 | 0.247 | 0.233 | 0.247 | 0.238 | 0.252 | 1,261,901 | 0.2423 | 1.92% |
| 2011-08-25 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 194,000 | 100,880 | 0.5200 | 0.242 | 0.242 | 0.247 | 0.242 | 0.242 | 416,341 | 0.2423 | -1.89% |
| 2011-08-24 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 198,000 | 104,920 | 0.5299 | 0.247 | 0.242 | 0.247 | 0.242 | 0.247 | 424,926 | 0.2469 | 1.92% |
| 2011-08-23 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.520 | 516,000 | 266,860 | 0.5172 | 0.242 | 0.242 | 0.252 | 0.238 | 0.242 | 1,107,382 | 0.2410 | 1.96% |
| 2011-08-22 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.540 | 1,390,000 | 705,320 | 0.5074 | 0.238 | 0.233 | 0.242 | 0.233 | 0.252 | 2,983,065 | 0.2364 | -5.56% |
| 2011-08-19 | 0 | 0.540 | 0.530 | 0.550 | 0.500 | 0.540 | 786,000 | 407,180 | 0.5180 | 0.252 | 0.247 | 0.256 | 0.233 | 0.252 | 1,686,827 | 0.2414 | 1.89% |
| 2011-08-18 | 0 | 0.530 | 0.520 | 0.530 | 0.495 | 0.540 | 1,154,000 | 596,870 | 0.5172 | 0.247 | 0.242 | 0.247 | 0.231 | 0.252 | 2,476,588 | 0.2410 | 6.00% |
| 2011-08-17 | 0 | 0.500 | 0.490 | 0.500 | 0.480 | 0.500 | 416,000 | 204,780 | 0.4923 | 0.233 | 0.228 | 0.233 | 0.224 | 0.233 | 892,773 | 0.2294 | 3.09% |
| 2011-08-16 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.500 | 2,012,000 | 979,990 | 0.4871 | 0.226 | 0.226 | 0.228 | 0.221 | 0.233 | 4,317,933 | 0.2270 | -6.73% |
| 2011-08-15 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 920,000 | 474,300 | 0.5155 | 0.242 | 0.233 | 0.242 | 0.233 | 0.242 | 1,974,403 | 0.2402 | 0.00% |
| 2011-08-12 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 686,000 | 363,540 | 0.5299 | 0.242 | 0.242 | 0.247 | 0.242 | 0.247 | 1,472,218 | 0.2469 | 0.00% |
| 2011-08-11 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.530 | 1,392,000 | 712,860 | 0.5121 | 0.242 | 0.242 | 0.247 | 0.233 | 0.247 | 2,987,357 | 0.2386 | -3.70% |
| 2011-08-10 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.620 | 11,516,000 | 6,301,960 | 0.5472 | 0.252 | 0.252 | 0.256 | 0.233 | 0.289 | 24,714,373 | 0.2550 | -20.59% |
| 2011-08-09 | 0 | 0.680 | 0.680 | 0.740 | 0.650 | 0.700 | 1,628,000 | 1,087,240 | 0.6678 | 0.317 | 0.317 | 0.345 | 0.303 | 0.326 | 3,493,835 | 0.3112 | -2.86% |
| 2011-08-08 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.730 | 1,472,000 | 1,024,780 | 0.6962 | 0.326 | 0.326 | 0.331 | 0.312 | 0.340 | 3,159,045 | 0.3244 | -7.89% |
| 2011-08-05 | 0 | 0.760 | 0.750 | 0.780 | 0.710 | 0.780 | 936,000 | 696,880 | 0.7445 | 0.354 | 0.349 | 0.363 | 0.331 | 0.363 | 2,008,740 | 0.3469 | -5.00% |
| 2011-08-04 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 232,000 | 185,720 | 0.8005 | 0.373 | 0.368 | 0.373 | 0.368 | 0.377 | 497,893 | 0.3730 | -1.23% |
| 2011-08-03 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.820 | 80,000 | 65,040 | 0.8130 | 0.377 | 0.373 | 0.377 | 0.377 | 0.382 | 171,687 | 0.3788 | -2.41% |
| 2011-08-02 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 142,000 | 117,880 | 0.8301 | 0.387 | 0.382 | 0.387 | 0.387 | 0.387 | 304,745 | 0.3868 | 0.00% |
| 2011-08-01 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 504,000 | 410,920 | 0.8153 | 0.387 | 0.377 | 0.387 | 0.377 | 0.387 | 1,081,629 | 0.3799 | 2.47% |
| 2011-07-29 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.820 | 306,000 | 250,400 | 0.8183 | 0.377 | 0.377 | 0.387 | 0.377 | 0.382 | 656,704 | 0.3813 | -2.41% |
| 2011-07-28 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.840 | 570,000 | 469,780 | 0.8242 | 0.387 | 0.387 | 0.391 | 0.377 | 0.391 | 1,223,271 | 0.3840 | 0.00% |
| 2011-07-27 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 656,000 | 541,020 | 0.8247 | 0.387 | 0.382 | 0.387 | 0.382 | 0.391 | 1,407,835 | 0.3843 | -1.19% |
| 2011-07-26 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 306,000 | 256,040 | 0.8367 | 0.391 | 0.387 | 0.391 | 0.387 | 0.391 | 656,704 | 0.3899 | 0.00% |
| 2011-07-25 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 396,000 | 325,780 | 0.8227 | 0.391 | 0.382 | 0.391 | 0.382 | 0.391 | 849,852 | 0.3833 | 0.00% |
| 2011-07-22 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.850 | 262,000 | 218,240 | 0.8330 | 0.391 | 0.382 | 0.391 | 0.382 | 0.396 | 562,276 | 0.3881 | 2.44% |
| 2011-07-21 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.880 | 2,860,000 | 2,371,560 | 0.8292 | 0.382 | 0.382 | 0.387 | 0.377 | 0.410 | 6,137,818 | 0.3864 | -6.82% |
| 2011-07-20 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.880 | 244,000 | 211,800 | 0.8680 | 0.410 | 0.401 | 0.410 | 0.396 | 0.410 | 523,646 | 0.4045 | 1.15% |
| 2011-07-19 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.890 | 1,120,000 | 964,820 | 0.8614 | 0.405 | 0.401 | 0.405 | 0.396 | 0.415 | 2,403,621 | 0.4014 | -4.40% |
| 2011-07-18 | 0 | 0.910 | 0.900 | 0.920 | 0.870 | 0.920 | 576,000 | 518,840 | 0.9008 | 0.424 | 0.419 | 0.429 | 0.405 | 0.429 | 1,236,148 | 0.4197 | 3.41% |
| 2011-07-15 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.960 | 5,130,000 | 4,679,260 | 0.9121 | 0.410 | 0.405 | 0.410 | 0.401 | 0.447 | 11,009,442 | 0.4250 | -9.28% |
| 2011-07-14 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.990 | 810,000 | 787,480 | 0.9722 | 0.452 | 0.447 | 0.452 | 0.443 | 0.461 | 1,738,333 | 0.4530 | -2.02% |
| 2011-07-13 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.030 | 832,000 | 834,340 | 1.0028 | 0.461 | 0.461 | 0.466 | 0.457 | 0.480 | 1,785,547 | 0.4673 | -3.88% |
| 2011-07-12 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.070 | 1,746,000 | 1,802,980 | 1.0326 | 0.480 | 0.471 | 0.480 | 0.471 | 0.499 | 3,747,073 | 0.4812 | -2.83% |
| 2011-07-11 | 0 | 1.060 | 1.060 | 1.070 | 0.980 | 1.100 | 4,406,000 | 4,668,400 | 1.0596 | 0.494 | 0.494 | 0.499 | 0.457 | 0.513 | 9,455,673 | 0.4937 | 7.07% |
| 2011-07-08 | 0 | 0.990 | 0.980 | 1.000 | 0.960 | 1.000 | 984,000 | 975,880 | 0.9917 | 0.461 | 0.457 | 0.466 | 0.447 | 0.466 | 2,111,753 | 0.4621 | 2.06% |
| 2011-07-07 | 0 | 0.970 | 0.960 | 0.970 | 0.930 | 0.990 | 844,000 | 820,200 | 0.9718 | 0.452 | 0.447 | 0.452 | 0.433 | 0.461 | 1,811,300 | 0.4528 | 3.19% |
| 2011-07-06 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.960 | 676,000 | 632,500 | 0.9357 | 0.438 | 0.433 | 0.438 | 0.424 | 0.447 | 1,450,757 | 0.4360 | 2.17% |
| 2011-07-05 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.940 | 370,000 | 341,340 | 0.9225 | 0.429 | 0.424 | 0.429 | 0.429 | 0.438 | 794,053 | 0.4299 | -2.13% |
| 2011-07-04 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.950 | 320,000 | 300,200 | 0.9381 | 0.438 | 0.438 | 0.443 | 0.429 | 0.443 | 686,749 | 0.4371 | 1.08% |
| 2011-06-30 | 0 | 0.930 | 0.940 | 0.950 | 0.910 | 0.930 | 419,000 | 383,440 | 0.9151 | 0.433 | 0.438 | 0.443 | 0.424 | 0.433 | 899,212 | 0.4264 | 0.00% |
| 2011-06-29 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.930 | 526,000 | 480,340 | 0.9132 | 0.433 | 0.429 | 0.433 | 0.419 | 0.433 | 1,128,843 | 0.4255 | 3.33% |
| 2011-06-28 | 0 | 0.900 | 0.890 | 0.920 | 0.890 | 0.910 | 260,000 | 234,200 | 0.9008 | 0.419 | 0.415 | 0.429 | 0.415 | 0.424 | 557,983 | 0.4197 | -2.17% |
| 2011-06-27 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 120,000 | 109,340 | 0.9112 | 0.429 | 0.424 | 0.429 | 0.424 | 0.429 | 257,531 | 0.4246 | 0.00% |
| 2011-06-24 | 0 | 0.920 | 0.910 | 0.930 | 0.870 | 0.930 | 3,966,000 | 3,622,980 | 0.9135 | 0.429 | 0.424 | 0.433 | 0.405 | 0.433 | 8,511,393 | 0.4257 | 12.20% |
| 2011-06-23 | 0 | 0.820 | 0.820 | 0.850 | 0.810 | 0.820 | 317,000 | 259,100 | 0.8174 | 0.382 | 0.382 | 0.396 | 0.377 | 0.382 | 680,311 | 0.3809 | 0.00% |
| 2011-06-22 | 0 | 0.820 | 0.820 | 0.850 | 0.810 | 0.850 | 88,000 | 72,240 | 0.8209 | 0.382 | 0.382 | 0.396 | 0.377 | 0.396 | 188,856 | 0.3825 | 0.00% |
| 2011-06-21 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 118,000 | 95,400 | 0.8085 | 0.382 | 0.377 | 0.382 | 0.373 | 0.382 | 253,239 | 0.3767 | -1.20% |
| 2011-06-20 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.870 | 356,000 | 300,620 | 0.8444 | 0.387 | 0.377 | 0.387 | 0.377 | 0.405 | 764,008 | 0.3935 | -4.60% |
| 2011-06-17 | 0 | 0.870 | 0.850 | 0.870 | 0.860 | 0.880 | 68,000 | 59,160 | 0.8700 | 0.405 | 0.396 | 0.405 | 0.401 | 0.410 | 145,934 | 0.4054 | -1.14% |
| 2011-06-16 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 34,000 | 29,320 | 0.8624 | 0.410 | 0.401 | 0.410 | 0.401 | 0.410 | 72,967 | 0.4018 | -2.22% |
| 2011-06-15 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.920 | 338,000 | 302,760 | 0.8957 | 0.419 | 0.415 | 0.419 | 0.410 | 0.429 | 725,378 | 0.4174 | 0.00% |
| 2011-06-14 | 0 | 0.900 | 0.890 | 0.900 | 0.850 | 0.910 | 586,000 | 516,720 | 0.8818 | 0.419 | 0.415 | 0.419 | 0.396 | 0.424 | 1,257,609 | 0.4109 | 3.45% |
| 2011-06-13 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 254,000 | 218,480 | 0.8602 | 0.405 | 0.401 | 0.405 | 0.401 | 0.405 | 545,107 | 0.4008 | -1.14% |
| 2011-06-10 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 426,000 | 371,740 | 0.8726 | 0.410 | 0.405 | 0.410 | 0.401 | 0.415 | 914,234 | 0.4066 | -1.12% |
| 2011-06-09 | 0 | 0.890 | 0.890 | 0.900 | 0.860 | 0.900 | 1,284,000 | 1,127,600 | 0.8782 | 0.415 | 0.415 | 0.419 | 0.401 | 0.419 | 2,755,580 | 0.4092 | 4.71% |
| 2011-06-08 | 0 | 0.850 | 0.850 | 0.870 | 0.830 | 0.880 | 210,000 | 180,000 | 0.8571 | 0.396 | 0.396 | 0.405 | 0.387 | 0.410 | 450,679 | 0.3994 | -1.16% |
| 2011-06-07 | 0 | 0.860 | 0.840 | 0.870 | 0.840 | 0.870 | 284,000 | 239,900 | 0.8447 | 0.401 | 0.391 | 0.405 | 0.391 | 0.405 | 609,490 | 0.3936 | -2.27% |
| 2011-06-03 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 282,000 | 245,220 | 0.8696 | 0.410 | 0.405 | 0.410 | 0.401 | 0.410 | 605,197 | 0.4052 | 3.53% |
| 2011-06-02 | 0 | 0.850 | 0.830 | 0.860 | 0.820 | 0.860 | 324,000 | 273,160 | 0.8431 | 0.396 | 0.387 | 0.401 | 0.382 | 0.401 | 695,333 | 0.3928 | -2.30% |
| 2011-06-01 | 0 | 0.870 | 0.840 | 0.870 | 0.820 | 0.870 | 290,000 | 242,340 | 0.8357 | 0.405 | 0.391 | 0.405 | 0.382 | 0.405 | 622,366 | 0.3894 | 6.10% |
| 2011-05-31 | 0 | 0.820 | 0.820 | 0.840 | 0.810 | 0.860 | 662,000 | 553,740 | 0.8365 | 0.382 | 0.382 | 0.391 | 0.377 | 0.401 | 1,420,712 | 0.3898 | -1.20% |
| 2011-05-30 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 160,000 | 133,720 | 0.8358 | 0.387 | 0.387 | 0.391 | 0.387 | 0.391 | 343,374 | 0.3894 | 0.00% |
| 2011-05-27 | 0 | 0.830 | 0.840 | 0.860 | 0.830 | 0.880 | 720,000 | 609,220 | 0.8461 | 0.387 | 0.391 | 0.401 | 0.387 | 0.410 | 1,545,185 | 0.3943 | -5.68% |
| 2011-05-26 | 0 | 0.880 | 0.870 | 0.880 | 0.800 | 0.890 | 1,142,000 | 980,000 | 0.8581 | 0.410 | 0.405 | 0.410 | 0.373 | 0.415 | 2,450,835 | 0.3999 | 4.76% |
| 2011-05-25 | 0 | 0.840 | 0.840 | 0.850 | 0.760 | 0.850 | 2,240,000 | 1,767,160 | 0.7889 | 0.391 | 0.391 | 0.396 | 0.354 | 0.396 | 4,807,242 | 0.3676 | 6.33% |
| 2011-05-24 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 620,000 | 495,560 | 0.7993 | 0.368 | 0.368 | 0.373 | 0.368 | 0.373 | 1,330,576 | 0.3724 | -1.25% |
| 2011-05-23 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.840 | 1,006,000 | 820,800 | 0.8159 | 0.373 | 0.373 | 0.377 | 0.373 | 0.391 | 2,158,967 | 0.3802 | -2.44% |
| 2011-05-20 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.860 | 1,646,000 | 1,367,460 | 0.8308 | 0.382 | 0.382 | 0.387 | 0.373 | 0.401 | 3,532,464 | 0.3871 | -5.75% |
| 2011-05-19 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.890 | 620,000 | 538,820 | 0.8691 | 0.405 | 0.396 | 0.405 | 0.396 | 0.415 | 1,330,576 | 0.4050 | -3.33% |
| 2011-05-18 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 516,000 | 463,480 | 0.8982 | 0.419 | 0.415 | 0.419 | 0.410 | 0.419 | 1,107,382 | 0.4185 | 1.12% |
| 2011-05-17 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 1,088,000 | 967,420 | 0.8892 | 0.415 | 0.410 | 0.415 | 0.410 | 0.419 | 2,334,946 | 0.4143 | -1.11% |
| 2011-05-16 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.920 | 1,324,000 | 1,200,340 | 0.9066 | 0.419 | 0.415 | 0.424 | 0.419 | 0.429 | 2,841,423 | 0.4224 | -3.23% |
| 2011-05-13 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.950 | 898,000 | 834,980 | 0.9298 | 0.433 | 0.429 | 0.433 | 0.424 | 0.443 | 1,927,189 | 0.4333 | 0.00% |
| 2011-05-12 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.940 | 1,222,000 | 1,131,240 | 0.9257 | 0.433 | 0.429 | 0.433 | 0.419 | 0.438 | 2,622,522 | 0.4314 | 2.20% |
| 2011-05-11 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 1,910,000 | 1,741,420 | 0.9117 | 0.424 | 0.424 | 0.429 | 0.424 | 0.429 | 4,099,032 | 0.4248 | -1.09% |
| 2011-05-09 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.960 | 894,000 | 835,240 | 0.9343 | 0.429 | 0.429 | 0.433 | 0.429 | 0.447 | 1,918,605 | 0.4353 | -1.08% |
| 2011-05-06 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.960 | 1,058,000 | 998,360 | 0.9436 | 0.433 | 0.433 | 0.438 | 0.433 | 0.447 | 2,270,563 | 0.4397 | -1.06% |
| 2011-05-05 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.980 | 2,086,000 | 2,010,380 | 0.9637 | 0.438 | 0.438 | 0.443 | 0.438 | 0.457 | 4,476,744 | 0.4491 | -2.08% |
| 2011-05-04 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 1.110 | 16,906,000 | 16,369,840 | 0.9683 | 0.447 | 0.443 | 0.447 | 0.433 | 0.517 | 36,281,799 | 0.4512 | -13.51% |
| 2011-05-03 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.140 | 1,002,000 | 1,128,340 | 1.1261 | 0.517 | 0.517 | 0.522 | 0.517 | 0.531 | 2,150,382 | 0.5247 | -2.63% |
| 2011-04-29 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 800,000 | 911,460 | 1.1393 | 0.531 | 0.527 | 0.531 | 0.527 | 0.536 | 1,716,872 | 0.5309 | -3.39% |
| 2011-04-28 | 0 | 1.180 | 1.160 | 1.180 | 1.150 | 1.220 | 702,000 | 826,500 | 1.1774 | 0.550 | 0.541 | 0.550 | 0.536 | 0.568 | 1,506,555 | 0.5486 | -0.84% |
| 2011-04-27 | 0 | 1.190 | 1.170 | 1.190 | 1.150 | 1.200 | 1,952,000 | 2,297,960 | 1.1772 | 0.554 | 0.545 | 0.554 | 0.536 | 0.559 | 4,189,168 | 0.5485 | 4.39% |
| 2011-04-26 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.190 | 1,974,000 | 2,287,680 | 1.1589 | 0.531 | 0.531 | 0.536 | 0.531 | 0.554 | 4,236,382 | 0.5400 | -3.39% |
| 2011-04-21 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.230 | 3,222,000 | 3,848,580 | 1.1945 | 0.550 | 0.550 | 0.554 | 0.550 | 0.573 | 6,914,702 | 0.5566 | -1.67% |
| 2011-04-20 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.240 | 1,248,000 | 1,511,320 | 1.2110 | 0.559 | 0.559 | 0.568 | 0.559 | 0.578 | 2,678,320 | 0.5643 | -1.64% |
| 2011-04-19 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.260 | 2,918,000 | 3,559,900 | 1.2200 | 0.568 | 0.568 | 0.573 | 0.559 | 0.587 | 6,262,291 | 0.5685 | -2.40% |
| 2011-04-18 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.330 | 3,980,000 | 5,157,180 | 1.2958 | 0.582 | 0.578 | 0.582 | 0.573 | 0.601 | 8,814,765 | 0.5851 | 0.00% |
| 2011-04-15 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.320 | 3,800,000 | 4,880,120 | 1.2842 | 0.582 | 0.578 | 0.582 | 0.573 | 0.596 | 8,416,107 | 0.5799 | -1.53% |
| 2011-04-14 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.320 | 792,000 | 1,030,160 | 1.3007 | 0.591 | 0.587 | 0.591 | 0.578 | 0.596 | 1,754,094 | 0.5873 | 1.55% |
| 2011-04-13 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.310 | 1,744,000 | 2,256,720 | 1.2940 | 0.582 | 0.582 | 0.587 | 0.578 | 0.591 | 3,862,550 | 0.5843 | -0.77% |
| 2011-04-12 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.310 | 1,570,000 | 2,038,840 | 1.2986 | 0.587 | 0.587 | 0.591 | 0.582 | 0.591 | 3,477,181 | 0.5863 | -0.76% |
| 2011-04-11 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.330 | 486,000 | 641,344 | 1.3196 | 0.591 | 0.591 | 0.596 | 0.591 | 0.601 | 1,076,376 | 0.5958 | -1.50% |
| 2011-04-08 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.340 | 690,000 | 914,200 | 1.3249 | 0.601 | 0.596 | 0.601 | 0.591 | 0.605 | 1,528,188 | 0.5982 | -0.75% |
| 2011-04-07 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.390 | 892,000 | 1,211,760 | 1.3585 | 0.605 | 0.605 | 0.610 | 0.605 | 0.628 | 1,975,570 | 0.6134 | -2.19% |
| 2011-04-06 | 0 | 1.370 | 1.360 | 1.370 | 1.280 | 1.370 | 2,726,000 | 3,652,640 | 1.3399 | 0.619 | 0.614 | 0.619 | 0.578 | 0.619 | 6,037,449 | 0.6050 | 7.03% |
| 2011-04-04 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.290 | 1,558,000 | 1,982,340 | 1.2724 | 0.578 | 0.573 | 0.578 | 0.569 | 0.582 | 3,450,604 | 0.5745 | 0.79% |
| 2011-04-01 | 0 | 1.270 | 1.250 | 1.270 | 1.240 | 1.320 | 3,224,000 | 4,078,720 | 1.2651 | 0.573 | 0.564 | 0.573 | 0.560 | 0.596 | 7,140,402 | 0.5712 | -1.55% |
| 2011-03-31 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.360 | 1,806,000 | 2,344,820 | 1.2983 | 0.582 | 0.582 | 0.587 | 0.578 | 0.614 | 3,999,866 | 0.5862 | -3.73% |
| 2011-03-30 | 0 | 1.340 | 1.320 | 1.340 | 1.310 | 1.380 | 2,934,000 | 3,958,080 | 1.3490 | 0.605 | 0.596 | 0.605 | 0.591 | 0.623 | 6,498,120 | 0.6091 | -0.74% |
| 2011-03-29 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.430 | 6,152,000 | 8,430,080 | 1.3703 | 0.610 | 0.605 | 0.610 | 0.601 | 0.646 | 13,625,234 | 0.6187 | -6.25% |
| 2011-03-28 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.600 | 16,147,000 | 24,203,760 | 1.4990 | 0.650 | 0.646 | 0.650 | 0.641 | 0.722 | 35,761,810 | 0.6768 | 5.88% |
| 2011-03-25 | 0 | 1.360 | 1.340 | 1.360 | 1.330 | 1.380 | 1,814,000 | 2,467,240 | 1.3601 | 0.614 | 0.605 | 0.614 | 0.601 | 0.623 | 4,017,584 | 0.6141 | 3.03% |
| 2011-03-24 | 0 | 1.320 | 1.330 | 1.340 | 1.310 | 1.360 | 2,082,000 | 2,783,760 | 1.3371 | 0.596 | 0.601 | 0.605 | 0.591 | 0.614 | 4,611,141 | 0.6037 | 0.76% |
| 2011-03-23 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.330 | 832,800 | 1,088,576 | 1.3071 | 0.591 | 0.591 | 0.596 | 0.587 | 0.601 | 1,844,456 | 0.5902 | 0.00% |
| 2011-03-22 | 0 | 1.310 | 1.300 | 1.310 | 1.250 | 1.320 | 2,636,000 | 3,379,460 | 1.2820 | 0.591 | 0.587 | 0.591 | 0.564 | 0.596 | 5,838,120 | 0.5789 | 4.80% |
| 2011-03-21 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.300 | 2,338,000 | 2,944,920 | 1.2596 | 0.564 | 0.564 | 0.569 | 0.560 | 0.587 | 5,178,120 | 0.5687 | -1.57% |
| 2011-03-18 | 0 | 1.270 | 1.250 | 1.270 | 1.220 | 1.270 | 1,874,000 | 2,330,660 | 1.2437 | 0.573 | 0.564 | 0.573 | 0.551 | 0.573 | 4,150,470 | 0.5615 | 2.42% |
| 2011-03-17 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.370 | 5,614,000 | 7,095,200 | 1.2638 | 0.560 | 0.560 | 0.564 | 0.551 | 0.619 | 12,433,690 | 0.5706 | -9.49% |
| 2011-03-16 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.400 | 540,000 | 745,260 | 1.3801 | 0.619 | 0.619 | 0.623 | 0.614 | 0.632 | 1,195,973 | 0.6231 | 0.74% |
| 2011-03-15 | 0 | 1.360 | 1.350 | 1.360 | 1.300 | 1.400 | 4,028,000 | 5,391,500 | 1.3385 | 0.614 | 0.610 | 0.614 | 0.587 | 0.632 | 8,921,073 | 0.6044 | -2.16% |
| 2011-03-14 | 0 | 1.390 | 1.390 | 1.400 | 1.350 | 1.420 | 2,536,000 | 3,520,940 | 1.3884 | 0.628 | 0.628 | 0.632 | 0.610 | 0.641 | 5,616,644 | 0.6269 | -4.14% |
| 2011-03-11 | 0 | 1.450 | 1.430 | 1.450 | 1.410 | 1.520 | 4,908,000 | 7,150,060 | 1.4568 | 0.655 | 0.646 | 0.655 | 0.637 | 0.686 | 10,870,066 | 0.6578 | -4.61% |
| 2011-03-10 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.570 | 2,698,000 | 4,128,980 | 1.5304 | 0.686 | 0.682 | 0.686 | 0.677 | 0.709 | 5,975,436 | 0.6910 | -2.56% |
| 2011-03-09 | 0 | 1.560 | 1.550 | 1.560 | 1.510 | 1.640 | 14,038,000 | 22,075,980 | 1.5726 | 0.704 | 0.700 | 0.704 | 0.682 | 0.740 | 31,090,870 | 0.7100 | 7.59% |
| 2011-03-08 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.450 | 266,000 | 383,880 | 1.4432 | 0.655 | 0.650 | 0.655 | 0.646 | 0.655 | 589,127 | 0.6516 | 1.40% |
| 2011-03-07 | 0 | 1.430 | 1.400 | 1.430 | 1.400 | 1.450 | 1,432,000 | 2,032,940 | 1.4197 | 0.646 | 0.632 | 0.646 | 0.632 | 0.655 | 3,171,543 | 0.6410 | 0.70% |
| 2011-03-04 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.430 | 1,718,000 | 2,426,320 | 1.4123 | 0.641 | 0.637 | 0.641 | 0.632 | 0.646 | 3,804,966 | 0.6377 | 2.16% |
| 2011-03-03 | 0 | 1.390 | 1.370 | 1.400 | 1.370 | 1.400 | 570,000 | 790,700 | 1.3872 | 0.628 | 0.619 | 0.632 | 0.619 | 0.632 | 1,262,416 | 0.6263 | -1.42% |
| 2011-03-02 | 0 | 1.410 | 1.390 | 1.420 | 1.390 | 1.420 | 598,000 | 836,840 | 1.3994 | 0.637 | 0.628 | 0.641 | 0.628 | 0.641 | 1,324,429 | 0.6318 | -0.70% |
| 2011-03-01 | 0 | 1.420 | 1.400 | 1.410 | 1.390 | 1.440 | 451,000 | 637,390 | 1.4133 | 0.641 | 0.632 | 0.637 | 0.628 | 0.650 | 998,859 | 0.6381 | 1.43% |
| 2011-02-28 | 0 | 1.400 | 1.390 | 1.410 | 1.360 | 1.400 | 386,000 | 536,120 | 1.3889 | 0.632 | 0.628 | 0.637 | 0.614 | 0.632 | 854,899 | 0.6271 | 2.19% |
| 2011-02-25 | 0 | 1.370 | 1.350 | 1.380 | 1.310 | 1.380 | 782,000 | 1,056,320 | 1.3508 | 0.619 | 0.610 | 0.623 | 0.591 | 0.623 | 1,731,946 | 0.6099 | 3.01% |
| 2011-02-24 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.370 | 580,000 | 769,040 | 1.3259 | 0.601 | 0.596 | 0.601 | 0.587 | 0.619 | 1,284,564 | 0.5987 | -2.92% |
| 2011-02-23 | 0 | 1.370 | 1.350 | 1.370 | 1.330 | 1.380 | 1,338,000 | 1,811,300 | 1.3537 | 0.619 | 0.610 | 0.619 | 0.601 | 0.623 | 2,963,356 | 0.6112 | 2.24% |
| 2011-02-22 | 0 | 1.340 | 1.340 | 1.360 | 1.330 | 1.460 | 3,528,000 | 4,849,320 | 1.3745 | 0.605 | 0.605 | 0.614 | 0.601 | 0.659 | 7,813,691 | 0.6206 | -8.22% |
| 2011-02-21 | 0 | 1.460 | 1.450 | 1.470 | 1.420 | 1.510 | 3,616,000 | 5,280,000 | 1.4602 | 0.659 | 0.655 | 0.664 | 0.641 | 0.682 | 8,008,590 | 0.6593 | 0.69% |
| 2011-02-18 | 0 | 1.450 | 1.430 | 1.450 | 1.290 | 1.450 | 6,357,000 | 8,880,970 | 1.3970 | 0.655 | 0.646 | 0.655 | 0.582 | 0.655 | 14,079,261 | 0.6308 | 9.85% |
| 2011-02-17 | 0 | 1.320 | 1.320 | 1.330 | 1.180 | 1.350 | 4,634,000 | 5,933,380 | 1.2804 | 0.596 | 0.596 | 0.601 | 0.533 | 0.610 | 10,263,221 | 0.5781 | 10.00% |
| 2011-02-16 | 0 | 1.200 | 1.200 | 1.220 | 1.180 | 1.340 | 6,062,000 | 7,488,800 | 1.2354 | 0.542 | 0.542 | 0.551 | 0.533 | 0.605 | 13,425,905 | 0.5578 | -11.11% |
| 2011-02-15 | 0 | 1.350 | 1.330 | 1.360 | 1.320 | 1.410 | 730,000 | 991,500 | 1.3582 | 0.610 | 0.601 | 0.614 | 0.596 | 0.637 | 1,616,778 | 0.6133 | -3.57% |
| 2011-02-14 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.430 | 366,000 | 516,340 | 1.4108 | 0.632 | 0.628 | 0.632 | 0.632 | 0.646 | 810,604 | 0.6370 | 0.72% |
| 2011-02-11 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.400 | 312,000 | 433,060 | 1.3880 | 0.628 | 0.623 | 0.628 | 0.623 | 0.632 | 691,007 | 0.6267 | -3.47% |
| 2011-02-10 | 0 | 1.440 | 1.380 | 1.440 | 1.380 | 1.440 | 896,000 | 1,251,520 | 1.3968 | 0.650 | 0.623 | 0.650 | 0.623 | 0.650 | 1,984,429 | 0.6307 | 0.00% |
| 2011-02-09 | 0 | 1.440 | 1.440 | 1.460 | 1.430 | 1.500 | 984,000 | 1,432,400 | 1.4557 | 0.650 | 0.650 | 0.659 | 0.646 | 0.677 | 2,179,329 | 0.6573 | -4.00% |
| 2011-02-08 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.530 | 918,000 | 1,389,440 | 1.5136 | 0.677 | 0.677 | 0.686 | 0.677 | 0.691 | 2,033,154 | 0.6834 | -3.85% |
| 2011-02-07 | 0 | 1.560 | 1.530 | 1.560 | 1.530 | 1.580 | 82,000 | 129,380 | 1.5778 | 0.704 | 0.691 | 0.704 | 0.691 | 0.713 | 181,611 | 0.7124 | -0.64% |
| 2011-02-02 | 0 | 1.570 | 1.550 | 1.570 | 1.520 | 1.570 | 286,000 | 443,860 | 1.5520 | 0.709 | 0.700 | 0.709 | 0.686 | 0.709 | 633,423 | 0.7007 | 3.97% |
| 2011-02-01 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.540 | 320,000 | 485,160 | 1.5161 | 0.682 | 0.677 | 0.682 | 0.677 | 0.695 | 708,725 | 0.6846 | -0.66% |
| 2011-01-31 | 0 | 1.520 | 1.500 | 1.510 | 1.500 | 1.550 | 560,000 | 850,840 | 1.5194 | 0.686 | 0.677 | 0.682 | 0.677 | 0.700 | 1,240,268 | 0.6860 | -3.80% |
| 2011-01-28 | 0 | 1.580 | 1.540 | 1.580 | 1.530 | 1.580 | 1,576,000 | 2,432,740 | 1.5436 | 0.713 | 0.695 | 0.713 | 0.691 | 0.713 | 3,490,470 | 0.6970 | -0.63% |
| 2011-01-27 | 0 | 1.590 | 1.560 | 1.600 | 1.560 | 1.610 | 874,000 | 1,391,240 | 1.5918 | 0.718 | 0.704 | 0.722 | 0.704 | 0.727 | 1,935,705 | 0.7187 | -1.24% |
| 2011-01-26 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.650 | 1,240,000 | 1,987,300 | 1.6027 | 0.727 | 0.722 | 0.727 | 0.718 | 0.745 | 2,746,309 | 0.7236 | -3.01% |
| 2011-01-25 | 0 | 1.660 | 1.610 | 1.660 | 1.600 | 1.660 | 2,112,000 | 3,446,960 | 1.6321 | 0.750 | 0.727 | 0.750 | 0.722 | 0.750 | 4,677,584 | 0.7369 | 0.61% |
| 2011-01-24 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.730 | 1,054,000 | 1,753,140 | 1.6633 | 0.745 | 0.740 | 0.745 | 0.736 | 0.781 | 2,334,362 | 0.7510 | -4.62% |
| 2011-01-21 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.770 | 1,174,000 | 2,040,460 | 1.7380 | 0.781 | 0.781 | 0.786 | 0.768 | 0.799 | 2,600,134 | 0.7848 | 1.76% |
| 2011-01-20 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.750 | 1,346,000 | 2,297,040 | 1.7066 | 0.768 | 0.768 | 0.772 | 0.759 | 0.790 | 2,981,074 | 0.7705 | -0.58% |
| 2011-01-19 | 0 | 1.710 | 1.680 | 1.710 | 1.630 | 1.750 | 4,194,000 | 7,173,860 | 1.7105 | 0.772 | 0.759 | 0.772 | 0.736 | 0.790 | 9,288,724 | 0.7723 | 5.56% |
| 2011-01-18 | 0 | 1.620 | 1.610 | 1.620 | 1.560 | 1.670 | 2,326,000 | 3,784,640 | 1.6271 | 0.731 | 0.727 | 0.731 | 0.704 | 0.754 | 5,151,543 | 0.7347 | 5.19% |
| 2011-01-17 | 0 | 1.540 | 1.540 | 1.560 | 1.530 | 1.570 | 620,000 | 960,560 | 1.5493 | 0.695 | 0.695 | 0.704 | 0.691 | 0.709 | 1,373,154 | 0.6995 | -1.28% |
| 2011-01-14 | 0 | 1.560 | 1.540 | 1.570 | 1.540 | 1.590 | 1,150,000 | 1,783,080 | 1.5505 | 0.704 | 0.695 | 0.709 | 0.695 | 0.718 | 2,546,980 | 0.7001 | 1.30% |
| 2011-01-13 | 0 | 1.540 | 1.520 | 1.540 | 1.520 | 1.570 | 938,000 | 1,458,040 | 1.5544 | 0.695 | 0.686 | 0.695 | 0.686 | 0.709 | 2,077,450 | 0.7018 | -2.53% |
| 2011-01-12 | 0 | 1.580 | 1.560 | 1.580 | 1.570 | 1.600 | 640,000 | 1,014,000 | 1.5844 | 0.713 | 0.704 | 0.713 | 0.709 | 0.722 | 1,417,450 | 0.7154 | -2.47% |
| 2011-01-11 | 0 | 1.620 | 1.620 | 1.650 | 1.590 | 1.650 | 490,000 | 793,680 | 1.6198 | 0.731 | 0.731 | 0.745 | 0.718 | 0.745 | 1,085,235 | 0.7313 | 1.25% |
| 2011-01-10 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.610 | 180,000 | 288,540 | 1.6030 | 0.722 | 0.722 | 0.731 | 0.722 | 0.727 | 398,658 | 0.7238 | -0.62% |
| 2011-01-07 | 0 | 1.610 | 1.610 | 1.650 | 1.610 | 1.650 | 322,000 | 524,980 | 1.6304 | 0.727 | 0.727 | 0.745 | 0.727 | 0.745 | 713,154 | 0.7361 | -1.23% |
| 2011-01-06 | 0 | 1.630 | 1.630 | 1.660 | 1.630 | 1.680 | 396,000 | 659,040 | 1.6642 | 0.736 | 0.736 | 0.750 | 0.736 | 0.759 | 877,047 | 0.7514 | -3.55% |
| 2011-01-05 | 0 | 1.690 | 1.690 | 1.710 | 1.660 | 1.770 | 694,000 | 1,186,440 | 1.7096 | 0.763 | 0.763 | 0.772 | 0.750 | 0.799 | 1,537,047 | 0.7719 | 1.20% |
| 2011-01-04 | 0 | 1.670 | 1.640 | 1.670 | 1.650 | 1.680 | 198,000 | 330,700 | 1.6702 | 0.754 | 0.740 | 0.754 | 0.745 | 0.759 | 438,523 | 0.7541 | -2.34% |
| 2011-01-03 | 0 | 1.710 | 1.690 | 1.710 | 1.600 | 1.710 | 472,000 | 786,720 | 1.6668 | 0.772 | 0.763 | 0.772 | 0.722 | 0.772 | 1,045,369 | 0.7526 | 6.88% |
| 2010-12-31 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.630 | 242,000 | 389,300 | 1.6087 | 0.722 | 0.718 | 0.722 | 0.722 | 0.736 | 535,973 | 0.7263 | -0.62% |
| 2010-12-30 | 0 | 1.610 | 1.590 | 1.610 | 1.590 | 1.610 | 376,000 | 600,920 | 1.5982 | 0.727 | 0.718 | 0.727 | 0.718 | 0.727 | 832,752 | 0.7216 | 1.90% |
| 2010-12-29 | 0 | 1.580 | 1.580 | 1.600 | 1.540 | 1.600 | 266,000 | 421,680 | 1.5853 | 0.713 | 0.713 | 0.722 | 0.695 | 0.722 | 589,127 | 0.7158 | -0.63% |
| 2010-12-28 | 0 | 1.590 | 1.580 | 1.590 | 1.560 | 1.600 | 678,000 | 1,067,260 | 1.5741 | 0.718 | 0.713 | 0.718 | 0.704 | 0.722 | 1,501,611 | 0.7107 | -1.24% |
| 2010-12-24 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.610 | 260,000 | 418,240 | 1.6086 | 0.727 | 0.722 | 0.727 | 0.722 | 0.727 | 575,839 | 0.7263 | 0.00% |
| 2010-12-23 | 0 | 1.610 | 1.600 | 1.630 | 1.570 | 1.630 | 2,218,000 | 3,537,640 | 1.5950 | 0.727 | 0.722 | 0.736 | 0.709 | 0.736 | 4,912,349 | 0.7202 | -4.17% |
| 2010-12-22 | 0 | 1.680 | 1.630 | 1.660 | 1.630 | 1.690 | 378,000 | 630,740 | 1.6686 | 0.759 | 0.736 | 0.750 | 0.736 | 0.763 | 837,181 | 0.7534 | 1.82% |
| 2010-12-21 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.750 | 672,000 | 1,137,420 | 1.6926 | 0.745 | 0.740 | 0.745 | 0.740 | 0.790 | 1,488,322 | 0.7642 | -0.60% |
| 2010-12-20 | 0 | 1.660 | 1.660 | 1.680 | 1.630 | 1.650 | 148,000 | 243,040 | 1.6422 | 0.750 | 0.750 | 0.759 | 0.736 | 0.745 | 327,785 | 0.7415 | -1.78% |
| 2010-12-17 | 0 | 1.690 | 1.660 | 1.690 | 1.650 | 1.730 | 346,000 | 581,440 | 1.6805 | 0.763 | 0.750 | 0.763 | 0.745 | 0.781 | 766,309 | 0.7588 | 0.60% |
| 2010-12-16 | 0 | 1.680 | 1.670 | 1.680 | 1.680 | 1.730 | 552,000 | 938,320 | 1.6999 | 0.759 | 0.754 | 0.759 | 0.759 | 0.781 | 1,222,550 | 0.7675 | -4.00% |
| 2010-12-15 | 0 | 1.750 | 1.750 | 1.770 | 1.740 | 1.780 | 342,000 | 603,320 | 1.7641 | 0.790 | 0.790 | 0.799 | 0.786 | 0.804 | 757,450 | 0.7965 | -2.78% |
| 2010-12-14 | 0 | 1.800 | 1.800 | 1.810 | 1.720 | 1.830 | 1,360,000 | 2,413,200 | 1.7744 | 0.813 | 0.813 | 0.817 | 0.777 | 0.826 | 3,012,080 | 0.8012 | 0.00% |
| 2010-12-13 | 0 | 1.800 | 1.800 | 1.820 | 1.710 | 1.800 | 152,000 | 270,680 | 1.7808 | 0.813 | 0.813 | 0.822 | 0.772 | 0.813 | 336,644 | 0.8041 | 0.00% |
| 2010-12-10 | 0 | 1.800 | 1.790 | 1.840 | 1.750 | 1.800 | 12,000 | 21,240 | 1.7700 | 0.813 | 0.808 | 0.831 | 0.790 | 0.813 | 26,577 | 0.7992 | 1.69% |
| 2010-12-09 | 0 | 1.770 | 1.760 | 1.830 | 1.760 | 1.780 | 42,000 | 74,280 | 1.7686 | 0.799 | 0.795 | 0.826 | 0.795 | 0.804 | 93,020 | 0.7985 | 0.57% |
| 2010-12-08 | 0 | 1.760 | 1.760 | 1.770 | 1.730 | 1.790 | 844,000 | 1,484,280 | 1.7586 | 0.795 | 0.795 | 0.799 | 0.781 | 0.808 | 1,869,262 | 0.7940 | -2.76% |
| 2010-12-07 | 0 | 1.810 | 1.810 | 1.820 | 1.780 | 1.850 | 516,000 | 938,980 | 1.8197 | 0.817 | 0.817 | 0.822 | 0.804 | 0.835 | 1,142,819 | 0.8216 | -2.69% |
| 2010-12-06 | 0 | 1.860 | 1.820 | 1.860 | 1.760 | 1.880 | 1,604,000 | 2,920,960 | 1.8210 | 0.840 | 0.822 | 0.840 | 0.795 | 0.849 | 3,552,483 | 0.8222 | 1.64% |
| 2010-12-03 | 0 | 1.830 | 1.840 | 1.860 | 1.820 | 1.940 | 990,000 | 1,838,300 | 1.8569 | 0.826 | 0.831 | 0.840 | 0.822 | 0.876 | 2,192,617 | 0.8384 | -4.69% |
| 2010-12-02 | 0 | 1.920 | 1.900 | 1.930 | 1.870 | 1.980 | 388,000 | 746,660 | 1.9244 | 0.867 | 0.858 | 0.871 | 0.844 | 0.894 | 859,329 | 0.8689 | -1.54% |
| 2010-12-01 | 0 | 1.950 | 1.910 | 1.950 | 1.850 | 2.000 | 1,060,000 | 2,033,180 | 1.9181 | 0.880 | 0.862 | 0.880 | 0.835 | 0.903 | 2,347,651 | 0.8660 | -1.02% |
| 2010-11-30 | 0 | 1.970 | 1.960 | 1.970 | 1.790 | 2.020 | 1,968,000 | 3,785,040 | 1.9233 | 0.889 | 0.885 | 0.889 | 0.808 | 0.912 | 4,358,657 | 0.8684 | 10.06% |
| 2010-11-29 | 0 | 1.790 | 1.800 | 1.820 | 1.680 | 1.820 | 1,860,000 | 3,318,760 | 1.7843 | 0.808 | 0.813 | 0.822 | 0.759 | 0.822 | 4,119,463 | 0.8056 | 7.83% |
| 2010-11-26 | 0 | 1.660 | 1.660 | 1.720 | 1.600 | 1.820 | 3,008,000 | 5,131,740 | 1.7060 | 0.750 | 0.750 | 0.777 | 0.722 | 0.822 | 6,662,013 | 0.7703 | 0.00% |
| 2010-11-25 | 0 | 1.660 | 1.640 | 1.660 | 1.640 | 1.780 | 3,266,000 | 5,475,420 | 1.6765 | 0.750 | 0.740 | 0.750 | 0.740 | 0.804 | 7,233,422 | 0.7570 | -4.60% |
| 2010-11-24 | 0 | 1.740 | 1.720 | 1.750 | 1.700 | 1.810 | 1,318,000 | 2,315,180 | 1.7566 | 0.786 | 0.777 | 0.790 | 0.768 | 0.817 | 2,919,060 | 0.7931 | -3.87% |
| 2010-11-23 | 0 | 1.810 | 1.810 | 1.840 | 1.780 | 1.900 | 898,000 | 1,651,340 | 1.8389 | 0.817 | 0.817 | 0.831 | 0.804 | 0.858 | 1,988,859 | 0.8303 | -6.22% |
| 2010-11-22 | 0 | 1.930 | 1.910 | 1.940 | 1.860 | 1.940 | 490,000 | 939,040 | 1.9164 | 0.871 | 0.862 | 0.876 | 0.840 | 0.876 | 1,085,235 | 0.8653 | 0.00% |
| 2010-11-19 | 0 | 1.930 | 1.910 | 1.930 | 1.880 | 1.980 | 312,000 | 597,200 | 1.9141 | 0.871 | 0.862 | 0.871 | 0.849 | 0.894 | 691,007 | 0.8642 | -1.03% |
| 2010-11-18 | 0 | 1.950 | 1.930 | 1.950 | 1.840 | 1.950 | 918,000 | 1,738,140 | 1.8934 | 0.880 | 0.871 | 0.880 | 0.831 | 0.880 | 2,033,154 | 0.8549 | 5.41% |
| 2010-11-17 | 0 | 1.850 | 1.850 | 1.870 | 1.840 | 1.980 | 1,928,000 | 3,644,080 | 1.8901 | 0.835 | 0.835 | 0.844 | 0.831 | 0.894 | 4,270,067 | 0.8534 | -8.42% |
| 2010-11-16 | 0 | 2.020 | 2.020 | 2.030 | 1.880 | 2.080 | 2,722,000 | 5,374,960 | 1.9746 | 0.912 | 0.912 | 0.917 | 0.849 | 0.939 | 6,028,590 | 0.8916 | 4.66% |
| 2010-11-15 | 0 | 1.930 | 1.920 | 1.950 | 1.900 | 2.190 | 1,460,000 | 2,978,880 | 2.0403 | 0.871 | 0.867 | 0.880 | 0.858 | 0.989 | 3,233,557 | 0.9212 | -9.81% |
| 2010-11-12 | 0 | 2.140 | 2.130 | 2.140 | 2.130 | 2.340 | 2,394,000 | 5,244,340 | 2.1906 | 0.966 | 0.962 | 0.966 | 0.962 | 1.057 | 5,302,147 | 0.9891 | -6.14% |
| 2010-11-11 | 0 | 2.280 | 2.260 | 2.290 | 2.260 | 2.330 | 892,000 | 2,045,020 | 2.2926 | 1.029 | 1.020 | 1.034 | 1.020 | 1.052 | 1,975,570 | 1.0352 | -0.44% |
| 2010-11-10 | 0 | 2.290 | 2.300 | 2.320 | 2.280 | 2.380 | 1,204,000 | 2,800,480 | 2.3260 | 1.034 | 1.038 | 1.048 | 1.029 | 1.075 | 2,666,577 | 1.0502 | -0.87% |
| 2010-11-09 | 0 | 2.310 | 2.300 | 2.310 | 2.160 | 2.330 | 5,468,000 | 12,288,320 | 2.2473 | 1.043 | 1.038 | 1.043 | 0.975 | 1.052 | 12,110,335 | 1.0147 | 6.94% |
| 2010-11-08 | 0 | 2.160 | 2.140 | 2.160 | 2.040 | 2.190 | 3,880,000 | 8,242,180 | 2.1243 | 0.975 | 0.966 | 0.975 | 0.921 | 0.989 | 8,593,288 | 0.9591 | 5.37% |
| 2010-11-05 | 0 | 2.050 | 2.030 | 2.050 | 2.020 | 2.160 | 3,046,000 | 6,330,560 | 2.0783 | 0.926 | 0.917 | 0.926 | 0.912 | 0.975 | 6,746,174 | 0.9384 | -4.65% |
| 2010-11-04 | 0 | 2.150 | 2.140 | 2.150 | 2.110 | 2.180 | 1,744,000 | 3,757,520 | 2.1545 | 0.971 | 0.966 | 0.971 | 0.953 | 0.984 | 3,862,550 | 0.9728 | 0.00% |
| 2010-11-03 | 0 | 2.150 | 2.120 | 2.150 | 2.090 | 2.190 | 5,416,000 | 11,560,580 | 2.1345 | 0.971 | 0.957 | 0.971 | 0.944 | 0.989 | 11,995,167 | 0.9638 | 2.38% |
| 2010-11-02 | 0 | 2.100 | 2.090 | 2.100 | 1.920 | 2.190 | 8,382,000 | 17,521,940 | 2.0904 | 0.948 | 0.944 | 0.948 | 0.867 | 0.989 | 18,564,160 | 0.9439 | 7.69% |
| 2010-11-01 | 0 | 1.950 | 1.940 | 1.960 | 1.930 | 2.030 | 2,838,000 | 5,563,880 | 1.9605 | 0.880 | 0.876 | 0.885 | 0.871 | 0.917 | 6,285,503 | 0.8852 | -1.52% |
| 2010-10-29 | 0 | 1.980 | 1.960 | 1.990 | 1.840 | 2.000 | 3,383,000 | 6,525,860 | 1.9290 | 0.894 | 0.885 | 0.899 | 0.831 | 0.903 | 7,492,550 | 0.8710 | 3.13% |
| 2010-10-28 | 0 | 1.920 | 1.920 | 1.930 | 1.770 | 1.960 | 9,294,000 | 17,447,700 | 1.8773 | 0.867 | 0.867 | 0.871 | 0.799 | 0.885 | 20,584,026 | 0.8476 | 7.87% |
| 2010-10-27 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.830 | 3,822,000 | 6,792,720 | 1.7773 | 0.804 | 0.799 | 0.804 | 0.790 | 0.826 | 8,464,832 | 0.8025 | -1.66% |
| 2010-10-26 | 0 | 1.810 | 1.800 | 1.810 | 1.650 | 1.830 | 9,837,000 | 17,364,040 | 1.7652 | 0.817 | 0.813 | 0.817 | 0.745 | 0.826 | 21,786,643 | 0.7970 | 9.70% |
| 2010-10-25 | 0 | 1.650 | 1.650 | 1.660 | 1.550 | 1.700 | 5,938,000 | 9,757,220 | 1.6432 | 0.745 | 0.745 | 0.750 | 0.700 | 0.768 | 13,151,274 | 0.7419 | 5.77% |
| 2010-10-22 | 0 | 1.560 | 1.540 | 1.560 | 1.530 | 1.570 | 2,038,000 | 3,164,720 | 1.5529 | 0.704 | 0.695 | 0.704 | 0.691 | 0.709 | 4,513,691 | 0.7011 | -0.64% |
| 2010-10-21 | 0 | 1.570 | 1.540 | 1.570 | 1.530 | 1.570 | 1,292,000 | 1,999,220 | 1.5474 | 0.709 | 0.695 | 0.709 | 0.691 | 0.709 | 2,861,476 | 0.6987 | 1.95% |
| 2010-10-20 | 0 | 1.540 | 1.530 | 1.540 | 1.460 | 1.550 | 1,335,991 | 2,021,167 | 1.5129 | 0.695 | 0.691 | 0.695 | 0.659 | 0.700 | 2,958,906 | 0.6831 | -0.65% |
| 2010-10-19 | 0 | 1.550 | 1.540 | 1.550 | 1.510 | 1.560 | 2,344,000 | 3,612,680 | 1.5412 | 0.700 | 0.695 | 0.700 | 0.682 | 0.704 | 5,191,409 | 0.6959 | 2.65% |
| 2010-10-18 | 0 | 1.510 | 1.490 | 1.510 | 1.450 | 1.510 | 1,368,000 | 2,035,800 | 1.4882 | 0.682 | 0.673 | 0.682 | 0.655 | 0.682 | 3,029,798 | 0.6719 | 0.00% |
| 2010-10-15 | 0 | 1.510 | 1.490 | 1.510 | 1.490 | 1.570 | 2,620,000 | 4,011,700 | 1.5312 | 0.682 | 0.673 | 0.682 | 0.673 | 0.709 | 5,802,684 | 0.6914 | -0.66% |
| 2010-10-14 | 0 | 1.520 | 1.510 | 1.530 | 1.480 | 1.560 | 2,898,000 | 4,432,580 | 1.5295 | 0.686 | 0.682 | 0.691 | 0.668 | 0.704 | 6,418,389 | 0.6906 | 0.00% |
| 2010-10-13 | 0 | 1.520 | 1.520 | 1.540 | 1.440 | 1.550 | 3,626,000 | 5,412,540 | 1.4927 | 0.686 | 0.686 | 0.695 | 0.650 | 0.700 | 8,030,738 | 0.6740 | 3.40% |
| 2010-10-12 | 0 | 1.470 | 1.450 | 1.480 | 1.430 | 1.500 | 2,836,000 | 4,142,740 | 1.4608 | 0.664 | 0.655 | 0.668 | 0.646 | 0.677 | 6,281,073 | 0.6596 | 0.00% |
| 2010-10-11 | 0 | 1.470 | 1.470 | 1.480 | 1.440 | 1.590 | 9,154,000 | 13,573,940 | 1.4828 | 0.664 | 0.664 | 0.668 | 0.650 | 0.718 | 20,273,958 | 0.6695 | -5.16% |
| 2010-10-08 | 0 | 1.550 | 1.540 | 1.560 | 1.370 | 1.600 | 31,860,000 | 47,213,860 | 1.4819 | 0.700 | 0.695 | 0.704 | 0.619 | 0.722 | 70,562,412 | 0.6691 | 20.16% |
| 2010-10-07 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.300 | 5,328,000 | 6,879,440 | 1.2912 | 0.582 | 0.578 | 0.582 | 0.573 | 0.587 | 11,800,268 | 0.5830 | -0.77% |
| 2010-10-06 | 0 | 1.300 | 1.290 | 1.310 | 1.290 | 1.310 | 2,148,000 | 2,795,720 | 1.3015 | 0.587 | 0.582 | 0.591 | 0.582 | 0.591 | 4,757,315 | 0.5877 | 1.56% |
| 2010-10-05 | 0 | 1.280 | 1.280 | 1.290 | 1.250 | 1.320 | 916,000 | 1,168,820 | 1.2760 | 0.578 | 0.578 | 0.582 | 0.564 | 0.596 | 2,028,725 | 0.5761 | 1.59% |
| 2010-10-04 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.280 | 720,000 | 900,080 | 1.2501 | 0.569 | 0.564 | 0.569 | 0.560 | 0.578 | 1,594,631 | 0.5644 | -1.56% |
| 2010-09-30 | 0 | 1.280 | 1.250 | 1.280 | 1.240 | 1.280 | 522,000 | 656,300 | 1.2573 | 0.578 | 0.564 | 0.578 | 0.560 | 0.578 | 1,156,107 | 0.5677 | 2.40% |
| 2010-09-29 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.320 | 1,348,000 | 1,711,040 | 1.2693 | 0.564 | 0.564 | 0.573 | 0.564 | 0.596 | 2,985,503 | 0.5731 | -5.30% |
| 2010-09-28 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.410 | 7,062,000 | 9,478,260 | 1.3421 | 0.596 | 0.587 | 0.596 | 0.587 | 0.637 | 15,640,670 | 0.6060 | 0.76% |
| 2010-09-27 | 0 | 1.310 | 1.310 | 1.320 | 1.280 | 1.340 | 8,012,000 | 10,560,960 | 1.3181 | 0.591 | 0.591 | 0.596 | 0.578 | 0.605 | 17,744,697 | 0.5952 | 1.55% |
| 2010-09-24 | 0 | 1.290 | 1.270 | 1.280 | 1.210 | 1.290 | 3,712,000 | 4,665,860 | 1.2570 | 0.582 | 0.573 | 0.578 | 0.546 | 0.582 | 8,221,208 | 0.5675 | 8.40% |
| 2010-09-22 | 0 | 1.190 | 1.160 | 1.190 | 1.120 | 1.190 | 1,064,000 | 1,230,540 | 1.1565 | 0.537 | 0.524 | 0.537 | 0.506 | 0.537 | 2,356,510 | 0.5222 | 3.48% |
| 2010-09-21 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.170 | 738,000 | 846,360 | 1.1468 | 0.519 | 0.515 | 0.519 | 0.510 | 0.528 | 1,634,497 | 0.5178 | 0.88% |
| 2010-09-20 | 0 | 1.140 | 1.120 | 1.140 | 1.130 | 1.170 | 638,000 | 731,260 | 1.1462 | 0.515 | 0.506 | 0.515 | 0.510 | 0.528 | 1,413,020 | 0.5175 | -2.56% |
| 2010-09-17 | 0 | 1.170 | 1.160 | 1.170 | 1.130 | 1.180 | 900,000 | 1,042,180 | 1.1580 | 0.528 | 0.524 | 0.528 | 0.510 | 0.533 | 1,993,288 | 0.5228 | -0.85% |
| 2010-09-16 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.220 | 894,000 | 1,065,400 | 1.1917 | 0.533 | 0.533 | 0.537 | 0.533 | 0.551 | 1,980,000 | 0.5381 | -3.28% |
| 2010-09-15 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.260 | 1,132,000 | 1,393,720 | 1.2312 | 0.551 | 0.551 | 0.555 | 0.546 | 0.569 | 2,507,114 | 0.5559 | -3.17% |
| 2010-09-14 | 0 | 1.260 | 1.250 | 1.260 | 1.220 | 1.260 | 2,846,000 | 3,522,940 | 1.2379 | 0.569 | 0.564 | 0.569 | 0.551 | 0.569 | 6,303,221 | 0.5589 | -1.56% |
| 2010-09-13 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.320 | 2,770,000 | 3,538,000 | 1.2773 | 0.578 | 0.573 | 0.578 | 0.564 | 0.596 | 6,134,899 | 0.5767 | -1.54% |
| 2010-09-10 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.340 | 6,014,000 | 7,918,120 | 1.3166 | 0.587 | 0.587 | 0.591 | 0.582 | 0.605 | 13,319,596 | 0.5945 | 0.78% |
| 2010-09-09 | 0 | 1.290 | 1.280 | 1.290 | 1.240 | 1.340 | 7,254,000 | 9,392,920 | 1.2949 | 0.582 | 0.578 | 0.582 | 0.560 | 0.605 | 16,065,905 | 0.5846 | 4.88% |
| 2010-09-08 | 0 | 1.250 | 1.230 | 1.260 | 1.230 | 1.260 | 826,000 | 1,027,940 | 1.2445 | 0.555 | 0.546 | 0.560 | 0.546 | 0.560 | 1,859,142 | 0.5529 | 0.00% |
| 2010-09-07 | 0 | 1.250 | 1.250 | 1.270 | 1.240 | 1.290 | 1,502,000 | 1,896,080 | 1.2624 | 0.555 | 0.555 | 0.564 | 0.551 | 0.573 | 3,380,668 | 0.5609 | -3.10% |
| 2010-09-06 | 0 | 1.290 | 1.270 | 1.290 | 1.210 | 1.330 | 9,100,000 | 11,623,260 | 1.2773 | 0.573 | 0.564 | 0.573 | 0.538 | 0.591 | 20,482,074 | 0.5675 | 4.88% |
| 2010-09-03 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.240 | 3,910,000 | 4,779,120 | 1.2223 | 0.546 | 0.546 | 0.551 | 0.533 | 0.551 | 8,800,540 | 0.5430 | 0.00% |
| 2010-09-02 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.250 | 1,702,000 | 2,094,920 | 1.2309 | 0.546 | 0.546 | 0.551 | 0.538 | 0.555 | 3,830,823 | 0.5469 | 0.82% |
| 2010-09-01 | 0 | 1.220 | 1.210 | 1.230 | 1.200 | 1.230 | 2,882,000 | 3,493,880 | 1.2123 | 0.542 | 0.538 | 0.546 | 0.533 | 0.546 | 6,486,740 | 0.5386 | 2.52% |
| 2010-08-31 | 0 | 1.190 | 1.190 | 1.200 | 1.150 | 1.250 | 2,446,000 | 2,938,400 | 1.2013 | 0.529 | 0.529 | 0.533 | 0.511 | 0.555 | 5,505,402 | 0.5337 | 1.71% |
| 2010-08-30 | 0 | 1.170 | 1.160 | 1.170 | 1.110 | 1.180 | 2,514,000 | 2,877,360 | 1.1445 | 0.520 | 0.515 | 0.520 | 0.493 | 0.524 | 5,658,454 | 0.5085 | 6.36% |
| 2010-08-27 | 0 | 1.100 | 1.090 | 1.100 | 1.010 | 1.180 | 1,472,000 | 1,620,020 | 1.1006 | 0.489 | 0.484 | 0.489 | 0.449 | 0.524 | 3,313,144 | 0.4890 | 3.77% |
| 2010-08-26 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.100 | 480,000 | 518,120 | 1.0794 | 0.471 | 0.467 | 0.471 | 0.471 | 0.489 | 1,080,373 | 0.4796 | -1.85% |
| 2010-08-25 | 0 | 1.080 | 1.100 | 1.120 | 1.080 | 1.130 | 958,000 | 1,058,180 | 1.1046 | 0.480 | 0.489 | 0.498 | 0.480 | 0.502 | 2,156,245 | 0.4908 | -4.42% |
| 2010-08-24 | 0 | 1.130 | 1.110 | 1.130 | 1.100 | 1.130 | 1,090,000 | 1,215,560 | 1.1152 | 0.502 | 0.493 | 0.502 | 0.489 | 0.502 | 2,453,347 | 0.4955 | -1.74% |
| 2010-08-23 | 0 | 1.150 | 1.140 | 1.160 | 1.130 | 1.190 | 1,769,000 | 2,059,350 | 1.1641 | 0.511 | 0.506 | 0.515 | 0.502 | 0.529 | 3,981,625 | 0.5172 | 1.77% |
| 2010-08-20 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.200 | 3,146,000 | 3,618,300 | 1.1501 | 0.502 | 0.498 | 0.506 | 0.498 | 0.533 | 7,080,946 | 0.5110 | -6.61% |
| 2010-08-19 | 0 | 1.210 | 1.190 | 1.210 | 1.180 | 1.290 | 9,050,000 | 11,119,400 | 1.2287 | 0.538 | 0.529 | 0.538 | 0.524 | 0.573 | 20,369,535 | 0.5459 | -3.97% |
| 2010-08-18 | 0 | 1.260 | 1.240 | 1.260 | 1.170 | 1.260 | 8,693,700 | 10,645,808 | 1.2245 | 0.560 | 0.551 | 0.560 | 0.520 | 0.560 | 19,567,583 | 0.5441 | 6.78% |
| 2010-08-17 | 0 | 1.180 | 1.180 | 1.190 | 1.040 | 1.190 | 6,966,000 | 7,717,160 | 1.1078 | 0.524 | 0.524 | 0.529 | 0.462 | 0.529 | 15,678,915 | 0.4922 | 7.27% |
| 2010-08-16 | 0 | 1.100 | 1.070 | 1.100 | 0.950 | 1.100 | 8,012,000 | 8,308,600 | 1.0370 | 0.489 | 0.475 | 0.489 | 0.422 | 0.489 | 18,033,228 | 0.4607 | 18.28% |
| 2010-08-13 | 0 | 0.930 | 0.930 | 0.940 | 0.850 | 0.940 | 5,865,000 | 5,396,540 | 0.9201 | 0.413 | 0.413 | 0.418 | 0.378 | 0.418 | 13,200,809 | 0.4088 | 9.41% |
| 2010-08-12 | 0 | 0.850 | 0.840 | 0.850 | 0.790 | 0.880 | 5,204,000 | 4,355,140 | 0.8369 | 0.378 | 0.373 | 0.378 | 0.351 | 0.391 | 11,713,046 | 0.3718 | 10.39% |
| 2010-08-11 | 0 | 0.770 | 0.740 | 0.750 | 0.740 | 0.770 | 400,000 | 299,180 | 0.7480 | 0.342 | 0.329 | 0.333 | 0.329 | 0.342 | 900,311 | 0.3323 | 2.67% |
| 2010-08-10 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.770 | 148,000 | 111,160 | 0.7511 | 0.333 | 0.333 | 0.342 | 0.333 | 0.342 | 333,115 | 0.3337 | -1.32% |
| 2010-08-09 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.770 | 188,000 | 143,880 | 0.7653 | 0.338 | 0.338 | 0.351 | 0.338 | 0.342 | 423,146 | 0.3400 | 0.00% |
| 2010-08-06 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 96,950 | 74,242 | 0.7658 | 0.338 | 0.338 | 0.342 | 0.338 | 0.342 | 218,213 | 0.3402 | 0.00% |
| 2010-08-05 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.770 | 86,000 | 65,520 | 0.7619 | 0.338 | 0.338 | 0.347 | 0.338 | 0.342 | 193,567 | 0.3385 | -1.30% |
| 2010-08-04 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.780 | 394,000 | 305,380 | 0.7751 | 0.342 | 0.342 | 0.351 | 0.342 | 0.347 | 886,806 | 0.3444 | -1.28% |
| 2010-08-03 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.780 | 386,000 | 301,080 | 0.7800 | 0.347 | 0.347 | 0.351 | 0.347 | 0.347 | 868,800 | 0.3465 | -2.50% |
| 2010-08-02 | 0 | 0.800 | 0.790 | 0.800 | 0.740 | 0.810 | 2,380,000 | 1,878,600 | 0.7893 | 0.355 | 0.351 | 0.355 | 0.329 | 0.360 | 5,356,850 | 0.3507 | 3.90% |
| 2010-07-30 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.790 | 622,000 | 483,120 | 0.7767 | 0.342 | 0.342 | 0.347 | 0.338 | 0.351 | 1,399,984 | 0.3451 | -2.53% |
| 2010-07-29 | 0 | 0.790 | 0.780 | 0.800 | 0.750 | 0.810 | 6,274,000 | 4,969,740 | 0.7921 | 0.351 | 0.347 | 0.355 | 0.333 | 0.360 | 14,121,377 | 0.3519 | 5.33% |
| 2010-07-28 | 0 | 0.750 | 0.750 | 0.760 | 0.710 | 0.760 | 2,560,000 | 1,908,360 | 0.7455 | 0.333 | 0.333 | 0.338 | 0.315 | 0.338 | 5,761,990 | 0.3312 | 0.00% |
| 2010-07-27 | 0 | 0.750 | 0.740 | 0.750 | 0.640 | 0.760 | 3,689,000 | 2,664,250 | 0.7222 | 0.333 | 0.329 | 0.333 | 0.284 | 0.338 | 8,303,118 | 0.3209 | 17.19% |
| 2010-07-26 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.640 | 200,000 | 126,300 | 0.6315 | 0.284 | 0.284 | 0.289 | 0.280 | 0.284 | 450,155 | 0.2806 | 1.59% |
| 2010-07-23 | 0 | 0.630 | 0.610 | 0.640 | 0.610 | 0.630 | 270,000 | 169,600 | 0.6281 | 0.280 | 0.271 | 0.284 | 0.271 | 0.280 | 607,710 | 0.2791 | 0.00% |
| 2010-07-22 | 0 | 0.630 | 0.610 | 0.640 | 0.630 | 0.630 | 20,000 | 12,600 | 0.6300 | 0.280 | 0.271 | 0.284 | 0.280 | 0.280 | 45,016 | 0.2799 | 0.00% |
| 2010-07-21 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 180,000 | 110,300 | 0.6128 | 0.280 | 0.275 | 0.280 | 0.271 | 0.280 | 405,140 | 0.2723 | 1.61% |
| 2010-07-20 | 0 | 0.620 | 0.620 | 0.640 | 0.600 | 0.640 | 52,000 | 31,860 | 0.6127 | 0.275 | 0.275 | 0.284 | 0.267 | 0.284 | 117,040 | 0.2722 | 0.00% |
| 2010-07-19 | 0 | 0.620 | 0.610 | 0.630 | 0.590 | 0.620 | 202,000 | 123,060 | 0.6092 | 0.275 | 0.271 | 0.280 | 0.262 | 0.275 | 454,657 | 0.2707 | 0.00% |
| 2010-07-16 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 606,000 | 368,460 | 0.6080 | 0.275 | 0.267 | 0.275 | 0.267 | 0.275 | 1,363,971 | 0.2701 | 1.64% |
| 2010-07-15 | 0 | 0.610 | 0.590 | 0.610 | 0.620 | 0.620 | 2,000 | 1,240 | 0.6200 | 0.271 | 0.262 | 0.271 | 0.275 | 0.275 | 4,502 | 0.2755 | -1.61% |
| 2010-07-14 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 1,048,000 | 645,700 | 0.6161 | 0.275 | 0.271 | 0.280 | 0.271 | 0.275 | 2,358,815 | 0.2737 | 1.64% |
| 2010-07-13 | 0 | 0.610 | 0.580 | 0.610 | 0.600 | 0.610 | 632,000 | 383,480 | 0.6068 | 0.271 | 0.258 | 0.271 | 0.267 | 0.271 | 1,422,491 | 0.2696 | 1.67% |
| 2010-07-12 | 0 | 0.600 | 0.590 | 0.610 | 0.560 | 0.600 | 758,000 | 445,480 | 0.5877 | 0.267 | 0.262 | 0.271 | 0.249 | 0.267 | 1,706,089 | 0.2611 | 11.11% |
| 2010-07-09 | 0 | 0.540 | 0.520 | 0.550 | 0.530 | 0.540 | 354,000 | 190,960 | 0.5394 | 0.240 | 0.231 | 0.244 | 0.235 | 0.240 | 796,775 | 0.2397 | 1.89% |
| 2010-07-08 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 410,000 | 215,200 | 0.5249 | 0.235 | 0.231 | 0.240 | 0.231 | 0.235 | 922,819 | 0.2332 | 3.92% |
| 2010-07-07 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 110,000 | 56,100 | 0.5100 | 0.227 | 0.227 | 0.235 | 0.227 | 0.227 | 247,586 | 0.2266 | -1.92% |
| 2010-07-06 | 0 | 0.520 | 0.520 | 0.540 | - | - | 0 | 0 | - | 0.231 | 0.231 | 0.240 | - | - | 0 | - | 0.00% |
| 2010-07-05 | 0 | 0.520 | 0.510 | 0.540 | 0.510 | 0.520 | 406,000 | 209,120 | 0.5151 | 0.231 | 0.227 | 0.240 | 0.227 | 0.231 | 913,816 | 0.2288 | 0.00% |
| 2010-07-02 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.530 | 282,000 | 146,840 | 0.5207 | 0.231 | 0.231 | 0.240 | 0.231 | 0.235 | 634,719 | 0.2313 | -3.70% |
| 2010-06-30 | 0 | 0.540 | 0.530 | 0.560 | 0.540 | 0.540 | 268,000 | 144,720 | 0.5400 | 0.240 | 0.235 | 0.249 | 0.240 | 0.240 | 603,208 | 0.2399 | 0.00% |
| 2010-06-29 | 0 | 0.540 | 0.520 | 0.540 | 0.510 | 0.540 | 308,000 | 162,500 | 0.5276 | 0.240 | 0.231 | 0.240 | 0.227 | 0.240 | 693,239 | 0.2344 | 3.85% |
| 2010-06-28 | 0 | 0.520 | 0.495 | 0.530 | 0.480 | 0.520 | 580,000 | 295,500 | 0.5095 | 0.231 | 0.220 | 0.235 | 0.213 | 0.231 | 1,305,451 | 0.2264 | 5.05% |
| 2010-06-25 | 0 | 0.495 | 0.480 | 0.500 | 0.480 | 0.495 | 118,000 | 58,140 | 0.4927 | 0.220 | 0.213 | 0.222 | 0.213 | 0.220 | 265,592 | 0.2189 | 0.00% |
| 2010-06-24 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.495 | 128,000 | 63,360 | 0.4950 | 0.220 | 0.220 | 0.222 | 0.220 | 0.220 | 288,100 | 0.2199 | 0.00% |
| 2010-06-23 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.495 | 148,000 | 73,010 | 0.4933 | 0.220 | 0.220 | 0.222 | 0.218 | 0.220 | 333,115 | 0.2192 | 1.02% |
| 2010-06-22 | 0 | 0.490 | 0.485 | 0.495 | 0.450 | 0.510 | 1,178,000 | 574,260 | 0.4875 | 0.218 | 0.215 | 0.220 | 0.200 | 0.227 | 2,651,416 | 0.2166 | -3.92% |
| 2010-06-21 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 410,000 | 208,100 | 0.5076 | 0.227 | 0.222 | 0.227 | 0.222 | 0.227 | 922,819 | 0.2255 | 4.08% |
| 2010-06-18 | 0 | 0.490 | 0.480 | 0.500 | 0.490 | 0.500 | 238,000 | 117,820 | 0.4950 | 0.218 | 0.213 | 0.222 | 0.218 | 0.222 | 535,685 | 0.2199 | -3.92% |
| 2010-06-17 | 0 | 0.510 | 0.490 | 0.510 | 0.510 | 0.510 | 180,000 | 91,800 | 0.5100 | 0.227 | 0.218 | 0.227 | 0.227 | 0.227 | 405,140 | 0.2266 | 0.00% |
| 2010-06-15 | 0 | 0.510 | 0.480 | 0.510 | 0.500 | 0.510 | 130,000 | 66,000 | 0.5077 | 0.227 | 0.213 | 0.227 | 0.222 | 0.227 | 292,601 | 0.2256 | 2.00% |
| 2010-06-14 | 0 | 0.500 | 0.490 | 0.530 | 0.500 | 0.500 | 242,000 | 121,000 | 0.5000 | 0.222 | 0.218 | 0.235 | 0.222 | 0.222 | 544,688 | 0.2221 | 0.00% |
| 2010-06-11 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 110,000 | 55,000 | 0.5000 | 0.222 | 0.222 | 0.227 | 0.222 | 0.222 | 247,586 | 0.2221 | -1.96% |
| 2010-06-10 | 0 | 0.510 | 0.500 | 0.540 | 0.510 | 0.540 | 330,000 | 168,600 | 0.5109 | 0.227 | 0.222 | 0.240 | 0.227 | 0.240 | 742,757 | 0.2270 | 0.00% |
| 2010-06-09 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 100,000 | 51,000 | 0.5100 | 0.227 | 0.227 | 0.235 | 0.227 | 0.227 | 225,078 | 0.2266 | -3.77% |
| 2010-06-08 | 0 | 0.530 | 0.500 | 0.530 | 0.530 | 0.530 | 68,000 | 36,040 | 0.5300 | 0.235 | 0.222 | 0.235 | 0.235 | 0.235 | 153,053 | 0.2355 | 0.00% |
| 2010-06-07 | 0 | 0.530 | 0.520 | 0.530 | - | - | 0 | 0 | - | 0.235 | 0.231 | 0.235 | - | - | 0 | - | 0.00% |
| 2010-06-04 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.530 | 400,000 | 212,000 | 0.5300 | 0.235 | 0.231 | 0.240 | 0.235 | 0.235 | 900,311 | 0.2355 | 0.00% |
| 2010-06-03 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.540 | 500,000 | 266,000 | 0.5320 | 0.235 | 0.231 | 0.240 | 0.235 | 0.240 | 1,125,389 | 0.2364 | 1.92% |
| 2010-06-02 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.520 | 100,000 | 52,000 | 0.5200 | 0.231 | 0.227 | 0.235 | 0.231 | 0.231 | 225,078 | 0.2310 | -1.89% |
| 2010-06-01 | 0 | 0.530 | 0.510 | 0.540 | 0.520 | 0.540 | 440,000 | 234,800 | 0.5336 | 0.235 | 0.227 | 0.240 | 0.231 | 0.240 | 990,342 | 0.2371 | -3.64% |
| 2010-05-31 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.570 | 126,000 | 70,000 | 0.5556 | 0.244 | 0.240 | 0.249 | 0.240 | 0.253 | 283,598 | 0.2468 | 1.85% |
| 2010-05-28 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.560 | 722,000 | 387,560 | 0.5368 | 0.240 | 0.240 | 0.244 | 0.231 | 0.249 | 1,625,061 | 0.2385 | 1.89% |
| 2010-05-27 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.540 | 76,000 | 40,440 | 0.5321 | 0.235 | 0.231 | 0.235 | 0.235 | 0.240 | 171,059 | 0.2364 | 8.16% |
| 2010-05-26 | 0 | 0.490 | 0.490 | 0.540 | 0.485 | 0.500 | 130,000 | 63,800 | 0.4908 | 0.218 | 0.218 | 0.240 | 0.215 | 0.222 | 292,601 | 0.2180 | -2.00% |
| 2010-05-25 | 0 | 0.500 | 0.485 | 0.500 | 0.500 | 0.500 | 220,000 | 110,000 | 0.5000 | 0.222 | 0.215 | 0.222 | 0.222 | 0.222 | 495,171 | 0.2221 | -3.85% |
| 2010-05-24 | 0 | 0.520 | 0.520 | 0.530 | 0.490 | 0.570 | 364,000 | 185,480 | 0.5096 | 0.231 | 0.231 | 0.235 | 0.218 | 0.253 | 819,283 | 0.2264 | 4.00% |
| 2010-05-20 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.540 | 1,698,000 | 861,920 | 0.5076 | 0.222 | 0.222 | 0.227 | 0.218 | 0.240 | 3,821,820 | 0.2255 | -7.41% |
| 2010-05-19 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.580 | 1,114,000 | 626,180 | 0.5621 | 0.240 | 0.240 | 0.244 | 0.240 | 0.258 | 2,507,366 | 0.2497 | -5.26% |
| 2010-05-18 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.640 | 300,000 | 182,020 | 0.6067 | 0.253 | 0.253 | 0.262 | 0.249 | 0.270 | 710,772 | 0.2561 | 1.69% |
| 2010-05-17 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 966,000 | 578,460 | 0.5988 | 0.249 | 0.249 | 0.253 | 0.245 | 0.257 | 2,288,685 | 0.2527 | -6.35% |
| 2010-05-14 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 220,000 | 138,600 | 0.6300 | 0.266 | 0.266 | 0.270 | 0.266 | 0.266 | 521,233 | 0.2659 | 0.00% |
| 2010-05-13 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.670 | 886,000 | 573,460 | 0.6472 | 0.266 | 0.266 | 0.279 | 0.266 | 0.283 | 2,099,146 | 0.2732 | -1.56% |
| 2010-05-12 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.640 | 214,000 | 135,740 | 0.6343 | 0.270 | 0.266 | 0.274 | 0.266 | 0.270 | 507,017 | 0.2677 | 1.59% |
| 2010-05-11 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 446,000 | 280,580 | 0.6291 | 0.266 | 0.266 | 0.270 | 0.262 | 0.270 | 1,056,681 | 0.2655 | 1.61% |
| 2010-05-10 | 0 | 0.620 | 0.620 | 0.640 | 0.600 | 0.640 | 1,010,000 | 633,660 | 0.6274 | 0.262 | 0.262 | 0.270 | 0.253 | 0.270 | 2,392,932 | 0.2648 | -3.12% |
| 2010-05-07 | 0 | 0.640 | 0.610 | 0.640 | 0.580 | 0.640 | 1,530,000 | 930,200 | 0.6080 | 0.270 | 0.257 | 0.270 | 0.245 | 0.270 | 3,624,936 | 0.2566 | 0.00% |
| 2010-05-06 | 0 | 0.640 | 0.630 | 0.650 | 0.620 | 0.660 | 778,000 | 497,380 | 0.6393 | 0.270 | 0.266 | 0.274 | 0.262 | 0.279 | 1,843,268 | 0.2698 | -3.03% |
| 2010-05-05 | 0 | 0.660 | 0.640 | 0.670 | 0.640 | 0.680 | 2,444,000 | 1,619,220 | 0.6625 | 0.279 | 0.270 | 0.283 | 0.270 | 0.287 | 5,790,421 | 0.2796 | -5.71% |
| 2010-05-04 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.750 | 1,690,000 | 1,197,640 | 0.7087 | 0.295 | 0.291 | 0.295 | 0.291 | 0.317 | 4,004,015 | 0.2991 | -6.67% |
| 2010-05-03 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.770 | 1,270,000 | 941,140 | 0.7411 | 0.317 | 0.312 | 0.317 | 0.308 | 0.325 | 3,008,934 | 0.3128 | 0.00% |
| 2010-04-30 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.800 | 3,432,000 | 2,593,340 | 0.7556 | 0.317 | 0.317 | 0.321 | 0.312 | 0.338 | 8,131,229 | 0.3189 | -3.85% |
| 2010-04-29 | 0 | 0.780 | 0.770 | 0.780 | 0.740 | 0.830 | 9,648,000 | 7,670,640 | 0.7950 | 0.329 | 0.325 | 0.329 | 0.312 | 0.350 | 22,858,421 | 0.3356 | 1.30% |
| 2010-04-28 | 0 | 0.770 | 0.750 | 0.780 | 0.620 | 0.790 | 13,962,000 | 10,184,740 | 0.7295 | 0.325 | 0.317 | 0.329 | 0.262 | 0.333 | 33,079,320 | 0.3079 | 24.19% |
| 2010-04-27 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 3,532,000 | 2,231,620 | 0.6318 | 0.262 | 0.262 | 0.266 | 0.262 | 0.270 | 8,368,153 | 0.2667 | -1.59% |
| 2010-04-26 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.750 | 9,914,000 | 6,330,080 | 0.6385 | 0.266 | 0.262 | 0.266 | 0.257 | 0.317 | 23,488,639 | 0.2695 | -16.00% |
| 2010-04-23 | 0 | 0.750 | 0.710 | 0.780 | 0.700 | 0.780 | 702,000 | 522,640 | 0.7445 | 0.317 | 0.300 | 0.329 | 0.295 | 0.329 | 1,663,206 | 0.3142 | -5.06% |
| 2010-04-22 | 0 | 0.790 | 0.780 | 0.810 | 0.770 | 0.800 | 626,000 | 497,620 | 0.7949 | 0.333 | 0.329 | 0.342 | 0.325 | 0.338 | 1,483,144 | 0.3355 | -3.66% |
| 2010-04-21 | 0 | 0.820 | 0.780 | 0.830 | 0.760 | 0.860 | 3,258,000 | 2,626,400 | 0.8061 | 0.346 | 0.329 | 0.350 | 0.321 | 0.363 | 7,718,982 | 0.3403 | 9.33% |
| 2010-04-20 | 0 | 0.750 | 0.710 | 0.780 | 0.670 | 0.770 | 2,850,000 | 2,098,080 | 0.7362 | 0.317 | 0.300 | 0.329 | 0.283 | 0.325 | 6,752,332 | 0.3107 | 10.29% |
| 2010-04-19 | 0 | 0.680 | 0.640 | 0.700 | 0.640 | 0.680 | 274,000 | 180,660 | 0.6593 | 0.287 | 0.270 | 0.295 | 0.270 | 0.287 | 649,172 | 0.2783 | 3.03% |
| 2010-04-16 | 0 | 0.660 | 0.660 | 0.690 | 0.650 | 0.670 | 300,000 | 198,020 | 0.6601 | 0.279 | 0.279 | 0.291 | 0.274 | 0.283 | 710,772 | 0.2786 | -1.49% |
| 2010-04-15 | 0 | 0.670 | 0.670 | 0.720 | 0.630 | 0.730 | 3,164,000 | 2,144,500 | 0.6778 | 0.283 | 0.283 | 0.304 | 0.266 | 0.308 | 7,496,273 | 0.2861 | 3.08% |
| 2010-04-14 | 0 | 0.650 | 0.650 | 0.690 | 0.530 | 0.670 | 1,910,000 | 1,158,280 | 0.6064 | 0.274 | 0.274 | 0.291 | 0.224 | 0.283 | 4,525,247 | 0.2560 | 22.64% |
| 2010-04-13 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.540 | 1,010,000 | 526,860 | 0.5216 | 0.224 | 0.219 | 0.224 | 0.211 | 0.228 | 2,392,932 | 0.2202 | 6.00% |
| 2010-04-12 | 0 | 0.500 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.211 | 0.211 | 0.219 | - | - | 0 | - | 0.00% |
| 2010-04-09 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 450,000 | 225,000 | 0.5000 | 0.211 | 0.211 | 0.219 | 0.211 | 0.211 | 1,066,158 | 0.2110 | -1.96% |
| 2010-04-08 | 0 | 0.510 | 0.500 | 0.510 | - | - | 0 | 0 | - | 0.215 | 0.211 | 0.215 | - | - | 0 | - | 0.00% |
| 2010-04-07 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 1,102,000 | 555,080 | 0.5037 | 0.215 | 0.211 | 0.219 | 0.211 | 0.215 | 2,610,902 | 0.2126 | 2.00% |
| 2010-04-01 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.500 | 296,000 | 145,780 | 0.4925 | 0.211 | 0.211 | 0.215 | 0.207 | 0.211 | 701,295 | 0.2079 | 2.04% |
| 2010-03-31 | 0 | 0.490 | 0.490 | 0.520 | 0.490 | 0.500 | 146,000 | 71,940 | 0.4927 | 0.207 | 0.207 | 0.219 | 0.207 | 0.211 | 345,909 | 0.2080 | 0.00% |
| 2010-03-30 | 0 | 0.490 | 0.490 | 0.520 | 0.490 | 0.500 | 232,000 | 114,780 | 0.4947 | 0.207 | 0.207 | 0.219 | 0.207 | 0.211 | 549,664 | 0.2088 | -2.00% |
| 2010-03-29 | 0 | 0.500 | 0.495 | 0.530 | 0.500 | 0.510 | 110,000 | 55,100 | 0.5009 | 0.211 | 0.209 | 0.224 | 0.211 | 0.215 | 260,616 | 0.2114 | 0.00% |
| 2010-03-26 | 0 | 0.500 | 0.495 | 0.510 | 0.490 | 0.500 | 588,000 | 290,920 | 0.4948 | 0.211 | 0.209 | 0.215 | 0.207 | 0.211 | 1,393,113 | 0.2088 | 7.53% |
| 2010-03-25 | 0 | 0.465 | 0.465 | 0.485 | 0.460 | 0.460 | 20,000 | 9,200 | 0.4600 | 0.196 | 0.196 | 0.205 | 0.194 | 0.194 | 47,385 | 0.1942 | -5.10% |
| 2010-03-24 | 0 | 0.490 | 0.470 | 0.490 | 0.490 | 0.490 | 40,000 | 19,600 | 0.4900 | 0.207 | 0.198 | 0.207 | 0.207 | 0.207 | 94,770 | 0.2068 | 0.00% |
| 2010-03-23 | 0 | 0.490 | 0.465 | 0.490 | 0.490 | 0.490 | 12,000 | 5,880 | 0.4900 | 0.207 | 0.196 | 0.207 | 0.207 | 0.207 | 28,431 | 0.2068 | 4.26% |
| 2010-03-22 | 0 | 0.470 | 0.470 | 0.495 | 0.470 | 0.495 | 44,000 | 20,950 | 0.4761 | 0.198 | 0.198 | 0.209 | 0.198 | 0.209 | 104,247 | 0.2010 | -5.05% |
| 2010-03-19 | 0 | 0.495 | 0.490 | 0.495 | 0.455 | 0.500 | 186,000 | 89,590 | 0.4817 | 0.209 | 0.207 | 0.209 | 0.192 | 0.211 | 440,679 | 0.2033 | 3.13% |
| 2010-03-18 | 0 | 0.480 | 0.460 | 0.480 | 0.470 | 0.490 | 106,000 | 50,900 | 0.4802 | 0.203 | 0.194 | 0.203 | 0.198 | 0.207 | 251,139 | 0.2027 | 1.05% |
| 2010-03-17 | 0 | 0.475 | 0.475 | 0.480 | 0.460 | 0.460 | 40,000 | 18,400 | 0.4600 | 0.200 | 0.200 | 0.203 | 0.194 | 0.194 | 94,770 | 0.1942 | 2.15% |
| 2010-03-16 | 0 | 0.465 | 0.450 | 0.470 | 0.465 | 0.470 | 306,000 | 143,320 | 0.4684 | 0.196 | 0.190 | 0.198 | 0.196 | 0.198 | 724,987 | 0.1977 | -1.06% |
| 2010-03-15 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.480 | 294,000 | 137,760 | 0.4686 | 0.198 | 0.198 | 0.200 | 0.194 | 0.203 | 696,556 | 0.1978 | 3.30% |
| 2010-03-12 | 0 | 0.455 | 0.445 | 0.460 | 0.450 | 0.455 | 100,000 | 45,250 | 0.4525 | 0.192 | 0.188 | 0.194 | 0.190 | 0.192 | 236,924 | 0.1910 | 1.11% |
| 2010-03-11 | 0 | 0.450 | 0.440 | 0.450 | 0.425 | 0.450 | 86,000 | 38,180 | 0.4440 | 0.190 | 0.186 | 0.190 | 0.179 | 0.190 | 203,755 | 0.1874 | 0.00% |
| 2010-03-10 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.460 | 208,000 | 94,730 | 0.4554 | 0.190 | 0.190 | 0.192 | 0.190 | 0.194 | 492,802 | 0.1922 | -2.17% |
| 2010-03-09 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.460 | 40,000 | 18,250 | 0.4563 | 0.194 | 0.194 | 0.196 | 0.192 | 0.194 | 94,770 | 0.1926 | 0.00% |
| 2010-03-08 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.460 | 306,000 | 140,760 | 0.4600 | 0.194 | 0.194 | 0.198 | 0.194 | 0.194 | 724,987 | 0.1942 | -4.17% |
| 2010-03-05 | 0 | 0.480 | 0.465 | 0.480 | 0.480 | 0.500 | 528,000 | 257,080 | 0.4869 | 0.203 | 0.196 | 0.203 | 0.203 | 0.211 | 1,250,958 | 0.2055 | 4.35% |
| 2010-03-04 | 0 | 0.460 | 0.450 | 0.460 | 0.440 | 0.460 | 38,000 | 17,400 | 0.4579 | 0.194 | 0.190 | 0.194 | 0.186 | 0.194 | 90,031 | 0.1933 | -2.13% |
| 2010-03-03 | 0 | 0.470 | 0.465 | 0.475 | 0.470 | 0.470 | 42,000 | 19,740 | 0.4700 | 0.198 | 0.196 | 0.200 | 0.198 | 0.198 | 99,508 | 0.1984 | -1.05% |
| 2010-03-02 | 0 | 0.475 | 0.450 | 0.475 | - | - | 0 | 0 | - | 0.200 | 0.190 | 0.200 | - | - | 0 | - | 0.00% |
| 2010-03-01 | 0 | 0.475 | 0.475 | 0.480 | 0.415 | 0.475 | 8,000 | 3,550 | 0.4438 | 0.200 | 0.200 | 0.203 | 0.175 | 0.200 | 18,954 | 0.1873 | -1.04% |
| 2010-02-26 | 0 | 0.480 | 0.465 | 0.480 | 0.480 | 0.490 | 110,000 | 53,400 | 0.4855 | 0.203 | 0.196 | 0.203 | 0.203 | 0.207 | 260,616 | 0.2049 | 0.00% |
| 2010-02-25 | 0 | 0.480 | 0.450 | 0.480 | - | - | 0 | 0 | - | 0.203 | 0.190 | 0.203 | - | - | 0 | - | 0.00% |
| 2010-02-24 | 0 | 0.480 | 0.450 | 0.480 | 0.480 | 0.480 | 250,000 | 120,000 | 0.4800 | 0.203 | 0.190 | 0.203 | 0.203 | 0.203 | 592,310 | 0.2026 | 0.00% |
| 2010-02-23 | 0 | 0.480 | 0.455 | 0.480 | 0.425 | 0.480 | 208,000 | 99,620 | 0.4789 | 0.203 | 0.192 | 0.203 | 0.179 | 0.203 | 492,802 | 0.2022 | -1.03% |
| 2010-02-22 | 0 | 0.485 | 0.470 | 0.485 | 0.400 | 0.485 | 528,000 | 250,000 | 0.4735 | 0.205 | 0.198 | 0.205 | 0.169 | 0.205 | 1,250,958 | 0.1998 | 2.11% |
| 2010-02-19 | 0 | 0.475 | 0.440 | 0.475 | - | - | 0 | 0 | - | 0.200 | 0.186 | 0.200 | - | - | 0 | - | 0.00% |
| 2010-02-18 | 0 | 0.475 | 0.460 | 0.475 | 0.465 | 0.475 | 124,000 | 57,900 | 0.4669 | 0.200 | 0.194 | 0.200 | 0.196 | 0.200 | 293,786 | 0.1971 | -2.06% |
| 2010-02-17 | 0 | 0.485 | 0.480 | 0.490 | 0.485 | 0.485 | 74,000 | 35,890 | 0.4850 | 0.205 | 0.203 | 0.207 | 0.205 | 0.205 | 175,324 | 0.2047 | -3.00% |
| 2010-02-12 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 322,000 | 161,000 | 0.5000 | 0.211 | 0.203 | 0.211 | 0.211 | 0.211 | 762,895 | 0.2110 | 2.04% |
| 2010-02-11 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.490 | 252,000 | 121,590 | 0.4825 | 0.207 | 0.203 | 0.207 | 0.203 | 0.207 | 597,048 | 0.2037 | -1.01% |
| 2010-02-10 | 0 | 0.495 | 0.480 | 0.495 | 0.485 | 0.495 | 98,000 | 47,910 | 0.4889 | 0.209 | 0.203 | 0.209 | 0.205 | 0.209 | 232,185 | 0.2063 | -1.00% |
| 2010-02-09 | 0 | 0.500 | 0.490 | 0.500 | 0.495 | 0.500 | 270,000 | 135,570 | 0.5021 | 0.211 | 0.207 | 0.211 | 0.209 | 0.211 | 639,695 | 0.2119 | -5.66% |
| 2010-02-08 | 0 | 0.530 | 0.475 | 0.530 | 0.540 | 0.540 | 230,000 | 124,200 | 0.5400 | 0.224 | 0.200 | 0.224 | 0.228 | 0.228 | 544,925 | 0.2279 | 6.00% |
| 2010-02-05 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.211 | 0.203 | 0.211 | 0.211 | 0.211 | 47,385 | 0.2110 | 0.00% |
| 2010-02-04 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 242,000 | 121,000 | 0.5000 | 0.211 | 0.211 | 0.215 | 0.211 | 0.211 | 573,356 | 0.2110 | 0.00% |
| 2010-02-03 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 36,000 | 18,000 | 0.5000 | 0.211 | 0.211 | 0.215 | 0.211 | 0.211 | 85,293 | 0.2110 | 0.00% |
| 2010-02-02 | 0 | 0.500 | 0.500 | 0.510 | 0.455 | 0.455 | 10,000 | 4,550 | 0.4550 | 0.211 | 0.211 | 0.215 | 0.192 | 0.192 | 23,692 | 0.1920 | 0.00% |
| 2010-02-01 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.510 | 218,000 | 111,000 | 0.5092 | 0.211 | 0.203 | 0.211 | 0.211 | 0.215 | 516,494 | 0.2149 | -1.96% |
| 2010-01-29 | 0 | 0.510 | 0.480 | 0.510 | 0.510 | 0.510 | 22,000 | 11,220 | 0.5100 | 0.215 | 0.203 | 0.215 | 0.215 | 0.215 | 52,123 | 0.2153 | 0.00% |
| 2010-01-28 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 424,000 | 212,940 | 0.5022 | 0.215 | 0.211 | 0.215 | 0.211 | 0.215 | 1,004,557 | 0.2120 | 6.25% |
| 2010-01-27 | 0 | 0.480 | 0.480 | 0.490 | 0.470 | 0.500 | 398,000 | 195,580 | 0.4914 | 0.203 | 0.203 | 0.207 | 0.198 | 0.211 | 942,957 | 0.2074 | -1.03% |
| 2010-01-26 | 0 | 0.485 | 0.485 | 0.500 | 0.480 | 0.485 | 52,000 | 24,970 | 0.4802 | 0.205 | 0.205 | 0.211 | 0.203 | 0.205 | 123,200 | 0.2027 | -1.02% |
| 2010-01-25 | 0 | 0.490 | 0.480 | 0.510 | 0.460 | 0.490 | 34,000 | 16,520 | 0.4859 | 0.207 | 0.203 | 0.215 | 0.194 | 0.207 | 80,554 | 0.2051 | -3.92% |
| 2010-01-22 | 0 | 0.510 | 0.485 | 0.510 | 0.475 | 0.510 | 558,000 | 275,130 | 0.4931 | 0.215 | 0.205 | 0.215 | 0.200 | 0.215 | 1,322,036 | 0.2081 | 6.25% |
| 2010-01-21 | 0 | 0.480 | 0.480 | 0.510 | 0.480 | 0.490 | 356,000 | 172,360 | 0.4842 | 0.203 | 0.203 | 0.215 | 0.203 | 0.207 | 843,449 | 0.2044 | -3.03% |
| 2010-01-20 | 0 | 0.495 | 0.490 | 0.510 | 0.485 | 0.500 | 296,000 | 147,760 | 0.4992 | 0.209 | 0.207 | 0.215 | 0.205 | 0.211 | 701,295 | 0.2107 | -2.94% |
| 2010-01-19 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.530 | 1,042,000 | 534,060 | 0.5125 | 0.215 | 0.211 | 0.219 | 0.211 | 0.224 | 2,468,747 | 0.2163 | -3.77% |
| 2010-01-18 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 100,000 | 53,000 | 0.5300 | 0.224 | 0.219 | 0.224 | 0.224 | 0.224 | 236,924 | 0.2237 | -3.64% |
| 2010-01-15 | 0 | 0.550 | 0.520 | 0.550 | 0.500 | 0.550 | 556,000 | 290,540 | 0.5226 | 0.232 | 0.219 | 0.232 | 0.211 | 0.232 | 1,317,297 | 0.2206 | 1.85% |
| 2010-01-14 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.540 | 66,000 | 35,640 | 0.5400 | 0.228 | 0.228 | 0.236 | 0.228 | 0.228 | 156,370 | 0.2279 | -1.82% |
| 2010-01-13 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 140,000 | 77,000 | 0.5500 | 0.232 | 0.232 | 0.236 | 0.232 | 0.232 | 331,694 | 0.2321 | 0.00% |
| 2010-01-12 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 60,000 | 33,400 | 0.5567 | 0.232 | 0.232 | 0.236 | 0.232 | 0.232 | 142,154 | 0.2350 | -1.79% |
| 2010-01-11 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.560 | 50,000 | 28,000 | 0.5600 | 0.236 | 0.232 | 0.236 | 0.236 | 0.236 | 118,462 | 0.2364 | 1.82% |
| 2010-01-08 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.570 | 852,000 | 461,100 | 0.5412 | 0.232 | 0.224 | 0.232 | 0.219 | 0.241 | 2,018,592 | 0.2284 | 0.00% |
| 2010-01-07 | 0 | 0.550 | 0.550 | 0.560 | 0.510 | 0.570 | 924,000 | 502,200 | 0.5435 | 0.232 | 0.232 | 0.236 | 0.215 | 0.241 | 2,189,177 | 0.2294 | -3.51% |
| 2010-01-06 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.580 | 318,000 | 178,480 | 0.5613 | 0.241 | 0.232 | 0.241 | 0.232 | 0.245 | 753,418 | 0.2369 | 1.79% |
| 2010-01-05 | 0 | 0.560 | 0.560 | 0.590 | 0.550 | 0.550 | 270,000 | 148,500 | 0.5500 | 0.236 | 0.236 | 0.249 | 0.232 | 0.232 | 639,695 | 0.2321 | 0.00% |
| 2010-01-04 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 536,000 | 298,500 | 0.5569 | 0.236 | 0.236 | 0.241 | 0.232 | 0.236 | 1,269,912 | 0.2351 | 1.82% |
| 2009-12-31 | 0 | 0.550 | 0.550 | 0.570 | - | - | 0 | 0 | - | 0.232 | 0.232 | 0.241 | - | - | 0 | - | 0.00% |
| 2009-12-30 | 0 | 0.550 | 0.510 | 0.560 | - | - | 0 | 0 | - | 0.232 | 0.215 | 0.236 | - | - | 0 | - | 0.00% |
| 2009-12-29 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 146,000 | 80,560 | 0.5518 | 0.232 | 0.232 | 0.236 | 0.232 | 0.236 | 345,909 | 0.2329 | -1.79% |
| 2009-12-28 | 0 | 0.560 | 0.540 | 0.560 | 0.560 | 0.570 | 184,000 | 103,460 | 0.5623 | 0.236 | 0.228 | 0.236 | 0.236 | 0.241 | 435,940 | 0.2373 | 7.69% |
| 2009-12-24 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 144,000 | 74,880 | 0.5200 | 0.219 | 0.219 | 0.228 | 0.219 | 0.219 | 341,170 | 0.2195 | 1.96% |
| 2009-12-23 | 0 | 0.510 | 0.510 | 0.540 | 0.500 | 0.500 | 42,000 | 21,000 | 0.5000 | 0.215 | 0.215 | 0.228 | 0.211 | 0.211 | 99,508 | 0.2110 | 4.08% |
| 2009-12-22 | 0 | 0.490 | 0.490 | 0.550 | 0.490 | 0.490 | 20,000 | 9,800 | 0.4900 | 0.207 | 0.207 | 0.232 | 0.207 | 0.207 | 47,385 | 0.2068 | -5.77% |
| 2009-12-21 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.520 | 382,000 | 198,640 | 0.5200 | 0.219 | 0.219 | 0.232 | 0.219 | 0.219 | 905,049 | 0.2195 | 0.00% |
| 2009-12-18 | 0 | 0.520 | 0.490 | 0.520 | 0.485 | 0.520 | 338,000 | 169,050 | 0.5001 | 0.219 | 0.207 | 0.219 | 0.205 | 0.219 | 800,803 | 0.2111 | -5.45% |
| 2009-12-17 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.560 | 1,066,000 | 586,840 | 0.5505 | 0.232 | 0.228 | 0.236 | 0.232 | 0.236 | 2,525,609 | 0.2324 | -1.79% |
| 2009-12-16 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.590 | 1,102,000 | 629,180 | 0.5709 | 0.236 | 0.236 | 0.241 | 0.228 | 0.249 | 2,610,902 | 0.2410 | 0.00% |
| 2009-12-15 | 0 | 0.560 | 0.560 | 0.590 | 0.550 | 0.600 | 484,000 | 275,580 | 0.5694 | 0.236 | 0.236 | 0.249 | 0.232 | 0.253 | 1,146,712 | 0.2403 | -3.45% |
| 2009-12-14 | 0 | 0.580 | 0.560 | 0.580 | 0.590 | 0.590 | 54,000 | 31,860 | 0.5900 | 0.245 | 0.236 | 0.245 | 0.249 | 0.249 | 127,939 | 0.2490 | 0.00% |
| 2009-12-11 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.600 | 1,064,000 | 611,940 | 0.5751 | 0.245 | 0.245 | 0.249 | 0.232 | 0.253 | 2,520,871 | 0.2427 | -1.69% |
| 2009-12-10 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.620 | 874,000 | 510,800 | 0.5844 | 0.249 | 0.245 | 0.249 | 0.236 | 0.262 | 2,070,715 | 0.2467 | -1.67% |
| 2009-12-09 | 0 | 0.600 | 0.570 | 0.600 | 0.530 | 0.600 | 2,042,000 | 1,167,600 | 0.5718 | 0.253 | 0.241 | 0.253 | 0.224 | 0.253 | 4,837,987 | 0.2413 | 7.14% |
| 2009-12-08 | 0 | 0.560 | 0.530 | 0.560 | 0.510 | 0.560 | 3,860,000 | 2,087,980 | 0.5409 | 0.236 | 0.224 | 0.236 | 0.215 | 0.236 | 9,145,264 | 0.2283 | 5.66% |
| 2009-12-07 | 0 | 0.530 | 0.510 | 0.530 | 0.540 | 0.540 | 2,000 | 1,080 | 0.5400 | 0.224 | 0.215 | 0.224 | 0.228 | 0.228 | 4,738 | 0.2279 | 1.92% |
| 2009-12-04 | 0 | 0.520 | 0.510 | 0.540 | 0.500 | 0.540 | 942,000 | 493,840 | 0.5242 | 0.219 | 0.215 | 0.228 | 0.211 | 0.228 | 2,231,823 | 0.2213 | -1.89% |
| 2009-12-03 | 0 | 0.530 | 0.510 | 0.540 | 0.520 | 0.530 | 1,814,000 | 946,160 | 0.5216 | 0.224 | 0.215 | 0.228 | 0.219 | 0.224 | 4,297,800 | 0.2201 | 1.92% |
| 2009-12-02 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 344,000 | 180,420 | 0.5245 | 0.219 | 0.219 | 0.224 | 0.219 | 0.224 | 815,018 | 0.2214 | -1.89% |
| 2009-12-01 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 130,000 | 67,900 | 0.5223 | 0.224 | 0.219 | 0.224 | 0.219 | 0.224 | 308,001 | 0.2205 | 3.92% |
| 2009-11-30 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.520 | 304,000 | 156,800 | 0.5158 | 0.215 | 0.215 | 0.224 | 0.211 | 0.219 | 720,249 | 0.2177 | 2.00% |
| 2009-11-27 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 296,000 | 149,000 | 0.5034 | 0.211 | 0.211 | 0.219 | 0.211 | 0.219 | 701,295 | 0.2125 | -5.66% |
| 2009-11-26 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 200,000 | 105,720 | 0.5286 | 0.224 | 0.224 | 0.228 | 0.219 | 0.228 | 473,848 | 0.2231 | 1.92% |
| 2009-11-25 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 96,000 | 50,640 | 0.5275 | 0.219 | 0.219 | 0.224 | 0.219 | 0.228 | 227,447 | 0.2226 | 0.00% |
| 2009-11-24 | 0 | 0.520 | 0.520 | 0.530 | 0.450 | 0.520 | 18,000 | 9,220 | 0.5122 | 0.219 | 0.219 | 0.224 | 0.190 | 0.219 | 42,646 | 0.2162 | -3.70% |
| 2009-11-23 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 120,000 | 64,600 | 0.5383 | 0.228 | 0.219 | 0.228 | 0.219 | 0.228 | 284,309 | 0.2272 | 3.85% |
| 2009-11-20 | 0 | 0.520 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.219 | 0.211 | 0.224 | - | - | 0 | - | 0.00% |
| 2009-11-19 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.520 | 200,000 | 104,000 | 0.5200 | 0.219 | 0.215 | 0.224 | 0.219 | 0.219 | 473,848 | 0.2195 | 0.00% |
| 2009-11-18 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 566,000 | 294,880 | 0.5210 | 0.219 | 0.219 | 0.224 | 0.219 | 0.224 | 1,340,989 | 0.2199 | 0.00% |
| 2009-11-17 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.580 | 2,118,000 | 1,126,540 | 0.5319 | 0.219 | 0.219 | 0.224 | 0.215 | 0.245 | 5,018,049 | 0.2245 | 1.96% |
| 2009-11-16 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 124,000 | 63,940 | 0.5156 | 0.215 | 0.215 | 0.219 | 0.215 | 0.219 | 293,786 | 0.2176 | 2.00% |
| 2009-11-13 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 286,000 | 145,800 | 0.5098 | 0.211 | 0.211 | 0.219 | 0.211 | 0.219 | 677,602 | 0.2152 | -5.66% |
| 2009-11-12 | 0 | 0.530 | 0.520 | 0.530 | 0.490 | 0.550 | 1,504,000 | 792,920 | 0.5272 | 0.224 | 0.219 | 0.224 | 0.207 | 0.232 | 3,563,336 | 0.2225 | 8.16% |
| 2009-11-11 | 0 | 0.490 | 0.490 | 0.495 | 0.470 | 0.490 | 778,000 | 377,810 | 0.4856 | 0.207 | 0.207 | 0.209 | 0.198 | 0.207 | 1,843,268 | 0.2050 | 4.26% |
| 2009-11-10 | 0 | 0.470 | 0.470 | 0.485 | 0.450 | 0.485 | 1,060,000 | 497,120 | 0.4690 | 0.198 | 0.198 | 0.205 | 0.190 | 0.205 | 2,511,394 | 0.1979 | 4.44% |
| 2009-11-09 | 0 | 0.450 | 0.450 | 0.480 | 0.440 | 0.475 | 160,000 | 74,260 | 0.4641 | 0.190 | 0.190 | 0.203 | 0.186 | 0.200 | 379,078 | 0.1959 | -5.26% |
| 2009-11-06 | 0 | 0.475 | 0.440 | 0.475 | 0.430 | 0.495 | 1,594,000 | 751,700 | 0.4716 | 0.200 | 0.186 | 0.200 | 0.181 | 0.209 | 3,776,568 | 0.1990 | 7.95% |
| 2009-11-05 | 0 | 0.440 | 0.420 | 0.450 | 0.440 | 0.450 | 1,728,000 | 773,600 | 0.4477 | 0.186 | 0.177 | 0.190 | 0.186 | 0.190 | 4,094,046 | 0.1890 | 0.00% |
| 2009-11-04 | 0 | 0.440 | 0.430 | 0.470 | 0.420 | 0.460 | 716,000 | 317,830 | 0.4439 | 0.186 | 0.181 | 0.198 | 0.177 | 0.194 | 1,696,375 | 0.1874 | 4.76% |
| 2009-11-03 | 0 | 0.420 | 0.400 | 0.430 | 0.420 | 0.430 | 236,000 | 101,100 | 0.4284 | 0.177 | 0.169 | 0.181 | 0.177 | 0.181 | 559,140 | 0.1808 | 0.00% |
| 2009-11-02 | 0 | 0.420 | 0.400 | 0.430 | 0.400 | 0.420 | 1,052,000 | 437,530 | 0.4159 | 0.177 | 0.169 | 0.181 | 0.169 | 0.177 | 2,492,440 | 0.1755 | 5.00% |
| 2009-10-30 | 0 | 0.400 | 0.375 | 0.400 | 0.380 | 0.400 | 464,000 | 180,960 | 0.3900 | 0.169 | 0.158 | 0.169 | 0.160 | 0.169 | 1,099,327 | 0.1646 | 3.90% |
| 2009-10-29 | 0 | 0.385 | 0.380 | 0.395 | 0.380 | 0.385 | 202,000 | 77,570 | 0.3840 | 0.162 | 0.160 | 0.167 | 0.160 | 0.162 | 478,586 | 0.1621 | -3.75% |
| 2009-10-28 | 0 | 0.400 | 0.370 | 0.410 | 0.400 | 0.400 | 90,000 | 36,000 | 0.4000 | 0.169 | 0.156 | 0.173 | 0.169 | 0.169 | 213,232 | 0.1688 | 0.00% |
| 2009-10-27 | 0 | 0.400 | 0.370 | 0.410 | - | - | 0 | 0 | - | 0.169 | 0.156 | 0.173 | - | - | 0 | - | 0.00% |
| 2009-10-23 | 0 | 0.400 | 0.380 | 0.410 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.169 | 0.160 | 0.173 | 0.169 | 0.169 | 236,924 | 0.1688 | 5.26% |
| 2009-10-22 | 0 | 0.380 | 0.380 | 0.410 | - | - | 0 | 0 | - | 0.160 | 0.160 | 0.173 | - | - | 0 | - | 0.00% |
| 2009-10-21 | 0 | 0.380 | 0.380 | 0.410 | 0.400 | 0.400 | 300,000 | 120,000 | 0.4000 | 0.160 | 0.160 | 0.173 | 0.169 | 0.169 | 710,772 | 0.1688 | 0.00% |
| 2009-10-20 | 0 | 0.380 | 0.380 | 0.400 | 0.370 | 0.400 | 962,000 | 372,020 | 0.3867 | 0.160 | 0.160 | 0.169 | 0.156 | 0.169 | 2,279,208 | 0.1632 | 2.70% |
| 2009-10-19 | 0 | 0.370 | 0.370 | 0.395 | 0.370 | 0.370 | 72,000 | 26,640 | 0.3700 | 0.156 | 0.156 | 0.167 | 0.156 | 0.156 | 170,585 | 0.1562 | 0.00% |
| 2009-10-16 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.370 | 38,000 | 14,060 | 0.3700 | 0.156 | 0.156 | 0.169 | 0.156 | 0.156 | 90,031 | 0.1562 | -2.63% |
| 2009-10-15 | 0 | 0.380 | 0.380 | 0.390 | 0.375 | 0.380 | 254,000 | 96,430 | 0.3796 | 0.160 | 0.160 | 0.165 | 0.158 | 0.160 | 601,787 | 0.1602 | 2.70% |
| 2009-10-14 | 0 | 0.370 | 0.370 | 0.395 | 0.365 | 0.420 | 308,000 | 123,150 | 0.3998 | 0.156 | 0.156 | 0.167 | 0.154 | 0.177 | 729,726 | 0.1688 | 1.37% |
| 2009-10-13 | 0 | 0.365 | 0.365 | 0.380 | 0.350 | 0.390 | 456,000 | 177,320 | 0.3889 | 0.154 | 0.154 | 0.160 | 0.148 | 0.165 | 1,080,373 | 0.1641 | -8.75% |
| 2009-10-12 | 0 | 0.400 | 0.385 | 0.400 | - | - | 0 | 0 | - | 0.169 | 0.162 | 0.169 | - | - | 0 | - | 0.00% |
| 2009-10-09 | 0 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 244,000 | 96,380 | 0.3950 | 0.169 | 0.160 | 0.169 | 0.160 | 0.169 | 578,094 | 0.1667 | 5.26% |
| 2009-10-08 | 0 | 0.380 | 0.380 | 0.400 | 0.370 | 0.410 | 162,000 | 61,180 | 0.3777 | 0.160 | 0.160 | 0.169 | 0.156 | 0.173 | 383,817 | 0.1594 | -7.32% |
| 2009-10-07 | 0 | 0.410 | 0.410 | 0.415 | 0.375 | 0.420 | 838,000 | 336,240 | 0.4012 | 0.173 | 0.173 | 0.175 | 0.158 | 0.177 | 1,985,423 | 0.1694 | 12.33% |
| 2009-10-06 | 0 | 0.365 | 0.360 | 0.370 | 0.350 | 0.370 | 528,000 | 189,520 | 0.3589 | 0.154 | 0.152 | 0.156 | 0.148 | 0.156 | 1,250,958 | 0.1515 | -1.35% |
| 2009-10-05 | 0 | 0.370 | 0.370 | 0.375 | 0.350 | 0.370 | 150,000 | 53,540 | 0.3569 | 0.156 | 0.156 | 0.158 | 0.148 | 0.156 | 355,386 | 0.1507 | -3.90% |
| 2009-10-02 | 0 | 0.385 | 0.370 | 0.385 | 0.365 | 0.400 | 980,000 | 369,610 | 0.3772 | 0.162 | 0.156 | 0.162 | 0.154 | 0.169 | 2,321,855 | 0.1592 | -4.94% |
| 2009-09-30 | 0 | 0.405 | 0.405 | 0.415 | 0.400 | 0.420 | 660,000 | 265,990 | 0.4030 | 0.171 | 0.171 | 0.175 | 0.169 | 0.177 | 1,563,698 | 0.1701 | -6.90% |
| 2009-09-29 | 0 | 0.435 | 0.435 | 0.450 | 0.420 | 0.480 | 2,580,000 | 1,125,530 | 0.4363 | 0.184 | 0.184 | 0.190 | 0.177 | 0.203 | 6,112,638 | 0.1841 | -4.40% |
| 2009-09-28 | 0 | 0.455 | 0.435 | 0.455 | 0.410 | 0.480 | 4,526,000 | 2,030,980 | 0.4487 | 0.192 | 0.184 | 0.192 | 0.173 | 0.203 | 10,723,177 | 0.1894 | 13.75% |
| 2009-09-25 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.420 | 1,392,000 | 548,620 | 0.3941 | 0.169 | 0.167 | 0.169 | 0.160 | 0.177 | 3,297,981 | 0.1664 | -4.76% |
| 2009-09-24 | 0 | 0.420 | 0.410 | 0.420 | 0.385 | 0.420 | 1,068,000 | 432,460 | 0.4049 | 0.177 | 0.173 | 0.177 | 0.162 | 0.177 | 2,530,348 | 0.1709 | 2.44% |
| 2009-09-23 | 0 | 0.410 | 0.380 | 0.410 | 0.390 | 0.410 | 972,000 | 390,200 | 0.4014 | 0.173 | 0.160 | 0.173 | 0.165 | 0.173 | 2,302,901 | 0.1694 | 7.89% |
| 2009-09-22 | 0 | 0.380 | 0.370 | 0.390 | 0.380 | 0.380 | 170,000 | 64,600 | 0.3800 | 0.160 | 0.156 | 0.165 | 0.160 | 0.160 | 402,771 | 0.1604 | -5.00% |
| 2009-09-21 | 0 | 0.400 | 0.370 | 0.400 | 0.370 | 0.400 | 1,808,000 | 717,200 | 0.3967 | 0.169 | 0.156 | 0.169 | 0.156 | 0.169 | 4,283,585 | 0.1674 | 8.11% |
| 2009-09-18 | 0 | 0.370 | 0.355 | 0.370 | 0.330 | 0.410 | 1,350,000 | 518,460 | 0.3840 | 0.156 | 0.150 | 0.156 | 0.139 | 0.173 | 3,198,473 | 0.1621 | -11.90% |
| 2009-09-17 | 0 | 0.420 | 0.410 | 0.420 | 0.360 | 0.450 | 7,080,000 | 2,932,490 | 0.4142 | 0.177 | 0.173 | 0.177 | 0.152 | 0.190 | 16,774,215 | 0.1748 | 18.31% |
| 2009-09-16 | 0 | 0.355 | 0.335 | 0.360 | 0.295 | 0.380 | 2,354,000 | 811,720 | 0.3448 | 0.150 | 0.141 | 0.152 | 0.125 | 0.160 | 5,577,189 | 0.1455 | 22.41% |
| 2009-09-15 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 1,142,000 | 331,980 | 0.2907 | 0.122 | 0.122 | 0.127 | 0.122 | 0.122 | 2,705,671 | 0.1227 | 3.57% |
| 2009-09-14 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.280 | 30,000 | 8,400 | 0.2800 | 0.118 | 0.118 | 0.125 | 0.118 | 0.118 | 71,077 | 0.1182 | 0.00% |
| 2009-09-11 | 0 | 0.280 | 0.270 | 0.290 | 0.260 | 0.290 | 180,000 | 50,800 | 0.2822 | 0.118 | 0.114 | 0.122 | 0.110 | 0.122 | 426,463 | 0.1191 | -3.45% |
| 2009-09-10 | 0 | 0.290 | 0.270 | 0.290 | 0.280 | 0.290 | 274,000 | 76,980 | 0.2809 | 0.122 | 0.114 | 0.122 | 0.118 | 0.122 | 649,172 | 0.1186 | 1.75% |
| 2009-09-09 | 0 | 0.285 | 0.255 | 0.285 | 0.290 | 0.295 | 222,000 | 64,560 | 0.2908 | 0.120 | 0.108 | 0.120 | 0.122 | 0.125 | 525,971 | 0.1227 | -1.72% |
| 2009-09-08 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 350,000 | 100,530 | 0.2872 | 0.122 | 0.122 | 0.125 | 0.120 | 0.125 | 829,234 | 0.1212 | 3.57% |
| 2009-09-07 | 0 | 0.280 | 0.255 | 0.280 | 0.280 | 0.285 | 222,000 | 62,620 | 0.2821 | 0.118 | 0.108 | 0.118 | 0.118 | 0.120 | 525,971 | 0.1191 | 12.00% |
| 2009-09-04 | 0 | 0.250 | 0.216 | 0.255 | - | - | 80,000 | 20,400 | 0.2550 | 0.106 | 0.091 | 0.108 | - | - | 189,539 | 0.1076 | 0.00% |
| 2009-09-03 | 0 | 0.250 | 0.250 | 0.280 | - | - | 0 | 0 | - | 0.106 | 0.106 | 0.118 | - | - | 0 | - | 0.00% |
| 2009-09-02 | 0 | 0.250 | 0.230 | 0.250 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 0.106 | 0.097 | 0.106 | 0.106 | 0.106 | 23,692 | 0.1055 | 0.00% |
| 2009-09-01 | 0 | 0.250 | 0.206 | 0.250 | 0.280 | 0.280 | 2,000 | 560 | 0.2800 | 0.106 | 0.087 | 0.106 | 0.118 | 0.118 | 4,738 | 0.1182 | 0.00% |
| 2009-08-31 | 0 | 0.250 | 0.240 | 0.250 | 0.250 | 0.250 | 470,000 | 117,500 | 0.2500 | 0.106 | 0.101 | 0.106 | 0.106 | 0.106 | 1,113,543 | 0.1055 | -5.66% |
| 2009-08-28 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.290 | 180,000 | 51,700 | 0.2872 | 0.112 | 0.112 | 0.116 | 0.112 | 0.122 | 426,463 | 0.1212 | 6.00% |
| 2009-08-27 | 0 | 0.250 | 0.240 | 0.285 | 0.200 | 0.285 | 84,000 | 22,390 | 0.2665 | 0.106 | 0.101 | 0.120 | 0.084 | 0.120 | 199,016 | 0.1125 | -13.79% |
| 2009-08-26 | 0 | 0.290 | 0.250 | 0.290 | 0.250 | 0.295 | 124,000 | 31,680 | 0.2555 | 0.122 | 0.106 | 0.122 | 0.106 | 0.125 | 293,786 | 0.1078 | 16.00% |
| 2009-08-25 | 0 | 0.250 | 0.230 | 0.300 | 0.230 | 0.250 | 500,000 | 122,000 | 0.2440 | 0.106 | 0.097 | 0.127 | 0.097 | 0.106 | 1,184,620 | 0.1030 | 4.17% |
| 2009-08-24 | 0 | 0.240 | 0.222 | 0.240 | - | - | 0 | 0 | - | 0.101 | 0.094 | 0.101 | - | - | 0 | - | 0.00% |
| 2009-08-21 | 0 | 0.240 | 0.230 | 0.240 | 0.240 | 0.240 | 350,000 | 84,000 | 0.2400 | 0.101 | 0.097 | 0.101 | 0.101 | 0.101 | 829,234 | 0.1013 | 0.00% |
| 2009-08-20 | 0 | 0.240 | 0.230 | 0.240 | 0.240 | 0.240 | 290,000 | 69,600 | 0.2400 | 0.101 | 0.097 | 0.101 | 0.101 | 0.101 | 687,079 | 0.1013 | 0.00% |
| 2009-08-19 | 0 | 0.240 | 0.235 | 0.250 | 0.240 | 0.240 | 10,000 | 2,400 | 0.2400 | 0.101 | 0.099 | 0.106 | 0.101 | 0.101 | 23,692 | 0.1013 | 0.00% |
| 2009-08-18 | 0 | 0.240 | 0.230 | 0.250 | 0.240 | 0.240 | 300,000 | 72,000 | 0.2400 | 0.101 | 0.097 | 0.106 | 0.101 | 0.101 | 710,772 | 0.1013 | 0.00% |
| 2009-08-17 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.240 | 220,000 | 52,800 | 0.2400 | 0.101 | 0.101 | 0.106 | 0.101 | 0.101 | 521,233 | 0.1013 | -4.00% |
| 2009-08-14 | 0 | 0.250 | 0.230 | 0.250 | - | - | 0 | 0 | - | 0.106 | 0.097 | 0.106 | - | - | 0 | - | 0.00% |
| 2009-08-13 | 0 | 0.250 | 0.230 | 0.250 | 0.250 | 0.250 | 200,000 | 50,000 | 0.2500 | 0.106 | 0.097 | 0.106 | 0.106 | 0.106 | 473,848 | 0.1055 | 8.70% |
| 2009-08-12 | 0 | 0.230 | 0.230 | 0.280 | 0.230 | 0.230 | 596,000 | 137,080 | 0.2300 | 0.097 | 0.097 | 0.118 | 0.097 | 0.097 | 1,412,067 | 0.0971 | 0.00% |
| 2009-08-11 | 0 | 0.230 | 0.230 | 0.280 | - | - | 0 | 0 | - | 0.097 | 0.097 | 0.118 | - | - | 0 | - | 0.00% |
| 2009-08-10 | 0 | 0.230 | 0.226 | 0.280 | - | - | 0 | 0 | - | 0.097 | 0.095 | 0.118 | - | - | 0 | - | 0.00% |
| 2009-08-07 | 0 | 0.230 | 0.204 | 0.250 | 0.220 | 0.230 | 238,000 | 54,360 | 0.2284 | 0.097 | 0.086 | 0.106 | 0.093 | 0.097 | 563,879 | 0.0964 | -3.36% |
| 2009-08-06 | 0 | 0.238 | 0.238 | 0.290 | 0.220 | 0.238 | 610,000 | 138,396 | 0.2269 | 0.100 | 0.100 | 0.122 | 0.093 | 0.100 | 1,445,236 | 0.0958 | 9.17% |
| 2009-08-05 | 0 | 0.218 | 0.218 | 0.255 | 0.203 | 0.203 | 2,000 | 406 | 0.2030 | 0.092 | 0.092 | 0.108 | 0.086 | 0.086 | 4,738 | 0.0857 | -9.17% |
| 2009-08-04 | 0 | 0.240 | 0.230 | 0.260 | 0.240 | 0.240 | 1,000,000 | 240,000 | 0.2400 | 0.101 | 0.097 | 0.110 | 0.101 | 0.101 | 2,369,239 | 0.1013 | 4.35% |
| 2009-08-03 | 0 | 0.230 | 0.230 | 0.260 | 0.200 | 0.230 | 562,000 | 121,260 | 0.2158 | 0.097 | 0.097 | 0.110 | 0.084 | 0.097 | 1,331,513 | 0.0911 | -6.12% |
| 2009-07-31 | 0 | 0.245 | 0.201 | 0.245 | - | - | 0 | 0 | - | 0.103 | 0.085 | 0.103 | - | - | 0 | - | 0.00% |
| 2009-07-30 | 0 | 0.245 | 0.153 | 0.245 | - | - | 0 | 0 | - | 0.103 | 0.065 | 0.103 | - | - | 0 | - | -3.92% |
| 2009-07-29 | 0 | 0.255 | 0.153 | 0.255 | - | - | 0 | 0 | - | 0.108 | 0.065 | 0.108 | - | - | 0 | - | 0.00% |
| 2009-07-28 | 0 | 0.255 | 0.150 | 0.255 | 0.255 | 0.255 | 20,000 | 5,100 | 0.2550 | 0.108 | 0.063 | 0.108 | 0.108 | 0.108 | 47,385 | 0.1076 | -1.92% |
| 2009-07-27 | 0 | 0.260 | 0.151 | 0.260 | - | - | 0 | 0 | - | 0.110 | 0.064 | 0.110 | - | - | 0 | - | 0.00% |
| 2009-07-24 | 0 | 0.260 | 0.158 | 0.260 | - | - | 0 | 0 | - | 0.110 | 0.067 | 0.110 | - | - | 0 | - | 0.00% |
| 2009-07-23 | 0 | 0.260 | 0.180 | 0.260 | - | - | 0 | 0 | - | 0.110 | 0.076 | 0.110 | - | - | 0 | - | 0.00% |
| 2009-07-22 | 0 | 0.260 | 0.163 | 0.280 | 0.260 | 0.260 | 2,000 | 520 | 0.2600 | 0.110 | 0.069 | 0.118 | 0.110 | 0.110 | 4,738 | 0.1097 | 0.00% |
| 2009-07-21 | 0 | 0.260 | 0.175 | 0.260 | - | - | 0 | 0 | - | 0.110 | 0.074 | 0.110 | - | - | 0 | - | 0.00% |
| 2009-07-20 | 0 | 0.260 | 0.181 | 0.260 | - | - | 0 | 0 | - | 0.110 | 0.076 | 0.110 | - | - | 0 | - | 0.00% |
| 2009-07-17 | 0 | 0.260 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.110 | 0.106 | 0.110 | - | - | 0 | - | 0.00% |
| 2009-07-16 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.270 | 498,000 | 129,340 | 0.2597 | 0.110 | 0.106 | 0.110 | 0.106 | 0.114 | 1,179,881 | 0.1096 | -7.14% |
| 2009-07-15 | 0 | 0.280 | 0.250 | 0.280 | - | - | 0 | 0 | - | 0.118 | 0.106 | 0.118 | - | - | 0 | - | 0.00% |
| 2009-07-14 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.118 | 0.110 | 0.118 | - | - | 0 | - | 0.00% |
| 2009-07-13 | 0 | 0.280 | 0.250 | 0.280 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.118 | 0.106 | 0.118 | 0.122 | 0.122 | 236,924 | 0.1224 | 0.00% |
| 2009-07-10 | 0 | 0.280 | 0.255 | 0.280 | 0.275 | 0.280 | 700,000 | 195,110 | 0.2787 | 0.118 | 0.108 | 0.118 | 0.116 | 0.118 | 1,658,468 | 0.1176 | 3.70% |
| 2009-07-09 | 0 | 0.270 | 0.250 | 0.270 | 0.275 | 0.275 | 200,000 | 55,000 | 0.2750 | 0.114 | 0.106 | 0.114 | 0.116 | 0.116 | 473,848 | 0.1161 | 0.00% |
| 2009-07-08 | 0 | 0.270 | 0.250 | 0.270 | 0.270 | 0.280 | 510,000 | 142,690 | 0.2798 | 0.114 | 0.106 | 0.114 | 0.114 | 0.118 | 1,208,312 | 0.1181 | -1.82% |
| 2009-07-07 | 0 | 0.275 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.116 | 0.108 | 0.118 | - | - | 0 | - | 0.00% |
| 2009-07-06 | 0 | 0.275 | 0.250 | 0.275 | 0.280 | 0.280 | 180,000 | 50,400 | 0.2800 | 0.116 | 0.106 | 0.116 | 0.118 | 0.118 | 426,463 | 0.1182 | -1.79% |
| 2009-07-03 | 0 | 0.280 | 0.201 | 0.280 | - | - | 0 | 0 | - | 0.118 | 0.085 | 0.118 | - | - | 0 | - | 0.00% |
| 2009-07-02 | 0 | 0.280 | 0.270 | 0.290 | 0.280 | 0.280 | 408,000 | 114,240 | 0.2800 | 0.118 | 0.114 | 0.122 | 0.118 | 0.118 | 966,650 | 0.1182 | 3.70% |
| 2009-06-30 | 0 | 0.270 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.114 | 0.106 | 0.116 | - | - | 0 | - | 0.00% |
| 2009-06-29 | 0 | 0.270 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.114 | 0.108 | 0.118 | - | - | 0 | - | 0.00% |
| 2009-06-26 | 0 | 0.270 | 0.265 | 0.270 | 0.250 | 0.270 | 558,000 | 150,160 | 0.2691 | 0.114 | 0.112 | 0.114 | 0.106 | 0.114 | 1,322,036 | 0.1136 | 0.00% |
| 2009-06-25 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.270 | 8,000 | 2,160 | 0.2700 | 0.114 | 0.110 | 0.114 | 0.114 | 0.114 | 18,954 | 0.1140 | 0.00% |
| 2009-06-24 | 0 | 0.270 | 0.250 | 0.280 | - | - | 0 | 0 | - | 0.114 | 0.106 | 0.118 | - | - | 0 | - | 0.00% |
| 2009-06-23 | 0 | 0.270 | 0.250 | 0.270 | 0.275 | 0.275 | 500,000 | 137,500 | 0.2750 | 0.114 | 0.106 | 0.114 | 0.116 | 0.116 | 1,184,620 | 0.1161 | 0.00% |
| 2009-06-22 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.285 | 212,000 | 57,270 | 0.2701 | 0.114 | 0.114 | 0.118 | 0.114 | 0.120 | 502,279 | 0.1140 | -5.26% |
| 2009-06-19 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.285 | 308,000 | 87,680 | 0.2847 | 0.120 | 0.120 | 0.122 | 0.116 | 0.120 | 729,726 | 0.1202 | 1.79% |
| 2009-06-18 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.118 | 0.110 | 0.118 | - | - | 0 | - | 0.00% |
| 2009-06-17 | 0 | 0.280 | 0.250 | 0.280 | 0.280 | 0.280 | 1,000,000 | 280,000 | 0.2800 | 0.118 | 0.106 | 0.118 | 0.118 | 0.118 | 2,369,239 | 0.1182 | 5.66% |
| 2009-06-16 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.295 | 524,000 | 147,860 | 0.2822 | 0.112 | 0.112 | 0.118 | 0.112 | 0.125 | 1,241,481 | 0.1191 | 0.00% |
| 2009-06-15 | 0 | 0.265 | 0.260 | 0.285 | 0.265 | 0.265 | 200,000 | 53,000 | 0.2650 | 0.112 | 0.110 | 0.120 | 0.112 | 0.112 | 473,848 | 0.1119 | -3.64% |
| 2009-06-12 | 0 | 0.275 | 0.250 | 0.290 | 0.250 | 0.275 | 726,000 | 198,360 | 0.2732 | 0.116 | 0.106 | 0.122 | 0.106 | 0.116 | 1,720,068 | 0.1153 | 0.00% |
| 2009-06-11 | 0 | 0.275 | 0.250 | 0.275 | 0.230 | 0.275 | 284,000 | 72,140 | 0.2540 | 0.116 | 0.106 | 0.116 | 0.097 | 0.116 | 672,864 | 0.1072 | 19.57% |
| 2009-06-10 | 0 | 0.230 | 0.230 | 0.275 | 0.230 | 0.235 | 14,000 | 3,270 | 0.2336 | 0.097 | 0.097 | 0.116 | 0.097 | 0.099 | 33,169 | 0.0986 | -2.13% |
| 2009-06-09 | 0 | 0.235 | 0.235 | 0.260 | 0.235 | 0.240 | 510,000 | 119,900 | 0.2351 | 0.099 | 0.099 | 0.110 | 0.099 | 0.101 | 1,208,312 | 0.0992 | -6.00% |
| 2009-06-08 | 0 | 0.250 | 0.235 | 0.275 | 0.230 | 0.250 | 672,000 | 158,370 | 0.2357 | 0.106 | 0.099 | 0.116 | 0.097 | 0.106 | 1,592,129 | 0.0995 | 8.70% |
| 2009-06-05 | 0 | 0.230 | 0.230 | 0.245 | 0.225 | 0.240 | 632,000 | 146,700 | 0.2321 | 0.097 | 0.097 | 0.103 | 0.095 | 0.101 | 1,497,359 | 0.0980 | 0.00% |
| 2009-06-04 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.235 | 390,000 | 90,850 | 0.2329 | 0.097 | 0.097 | 0.101 | 0.097 | 0.099 | 924,003 | 0.0983 | -2.13% |
| 2009-06-03 | 0 | 0.235 | 0.230 | 0.240 | 0.230 | 0.235 | 604,000 | 141,670 | 0.2346 | 0.099 | 0.097 | 0.101 | 0.097 | 0.099 | 1,431,021 | 0.0990 | 2.17% |
| 2009-06-02 | 0 | 0.230 | 0.220 | 0.230 | - | - | 0 | 0 | - | 0.097 | 0.093 | 0.097 | - | - | 0 | - | 0.00% |
| 2009-06-01 | 0 | 0.230 | 0.120 | 0.239 | 0.220 | 0.230 | 620,000 | 142,180 | 0.2293 | 0.097 | 0.051 | 0.101 | 0.093 | 0.097 | 1,468,928 | 0.0968 | -4.17% |
| 2009-05-29 | 0 | 0.240 | 0.215 | 0.240 | 0.230 | 0.240 | 398,000 | 94,496 | 0.2374 | 0.101 | 0.091 | 0.101 | 0.097 | 0.101 | 942,957 | 0.1002 | 4.35% |
| 2009-05-27 | 0 | 0.230 | 0.220 | 0.245 | 0.210 | 0.240 | 1,000,000 | 217,150 | 0.2172 | 0.097 | 0.093 | 0.103 | 0.089 | 0.101 | 2,369,239 | 0.0917 | 14.43% |
| 2009-05-26 | 0 | 0.201 | 0.201 | 0.240 | 0.201 | 0.201 | 30,000 | 6,030 | 0.2010 | 0.085 | 0.085 | 0.101 | 0.085 | 0.085 | 71,077 | 0.0848 | -4.29% |
| 2009-05-25 | 0 | 0.210 | 0.210 | 0.230 | 0.200 | 0.230 | 1,226,000 | 263,430 | 0.2149 | 0.089 | 0.089 | 0.097 | 0.084 | 0.097 | 2,904,687 | 0.0907 | 6.06% |
| 2009-05-22 | 0 | 0.198 | 0.180 | 0.198 | 0.180 | 0.200 | 226,000 | 43,550 | 0.1927 | 0.084 | 0.076 | 0.084 | 0.076 | 0.084 | 535,448 | 0.0813 | 23.75% |
| 2009-05-21 | 0 | 0.160 | 0.160 | 0.180 | - | - | 0 | 0 | - | 0.068 | 0.068 | 0.076 | - | - | 0 | - | 3.23% |
| 2009-05-20 | 0 | 0.155 | 0.155 | 0.240 | - | - | 0 | 0 | - | 0.065 | 0.065 | 0.101 | - | - | 0 | - | 3.33% |
| 2009-05-19 | 0 | 0.150 | 0.145 | 0.240 | 0.150 | 0.150 | 300,000 | 45,000 | 0.1500 | 0.063 | 0.061 | 0.101 | 0.063 | 0.063 | 710,772 | 0.0633 | 0.00% |
| 2009-05-18 | 0 | 0.150 | 0.150 | 0.190 | 0.150 | 0.170 | 310,000 | 47,440 | 0.1530 | 0.063 | 0.063 | 0.080 | 0.063 | 0.072 | 734,464 | 0.0646 | 0.00% |
| 2009-05-15 | 0 | 0.150 | 0.150 | 0.170 | 0.150 | 0.150 | 500,000 | 75,000 | 0.1500 | 0.063 | 0.063 | 0.072 | 0.063 | 0.063 | 1,184,620 | 0.0633 | 7.14% |
| 2009-05-14 | 0 | 0.140 | 0.140 | 0.170 | 0.130 | 0.130 | 2,000 | 260 | 0.1300 | 0.059 | 0.059 | 0.072 | 0.055 | 0.055 | 4,738 | 0.0549 | -6.67% |
| 2009-05-13 | 0 | 0.150 | 0.130 | 0.200 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.084 | - | - | 0 | - | 0.00% |
| 2009-05-12 | 0 | 0.150 | 0.140 | 0.180 | - | - | 0 | 0 | - | 0.063 | 0.059 | 0.076 | - | - | 0 | - | 0.00% |
| 2009-05-11 | 0 | 0.150 | 0.150 | 0.240 | - | - | 0 | 0 | - | 0.063 | 0.063 | 0.101 | - | - | 0 | - | 0.00% |
| 2009-05-08 | 0 | 0.150 | 0.141 | 0.249 | 0.150 | 0.150 | 54,000 | 8,100 | 0.1500 | 0.063 | 0.060 | 0.105 | 0.063 | 0.063 | 127,939 | 0.0633 | 3.45% |
| 2009-05-07 | 0 | 0.145 | 0.100 | 0.250 | 0.145 | 0.160 | 1,366,000 | 204,424 | 0.1497 | 0.061 | 0.042 | 0.106 | 0.061 | 0.068 | 3,236,381 | 0.0632 | 3.57% |
| 2009-05-06 | 0 | 0.140 | 0.125 | 0.150 | 0.140 | 0.141 | 370,000 | 52,400 | 0.1416 | 0.059 | 0.053 | 0.063 | 0.059 | 0.060 | 876,619 | 0.0598 | -12.50% |
| 2009-05-05 | 0 | 0.160 | 0.160 | 0.295 | 0.160 | 0.160 | 32,000 | 5,120 | 0.1600 | 0.068 | 0.068 | 0.125 | 0.068 | 0.068 | 75,816 | 0.0675 | 0.00% |
| 2009-05-04 | 0 | 0.160 | 0.160 | 0.295 | 0.150 | 0.150 | 1,300,000 | 205,000 | 0.1577 | 0.068 | 0.068 | 0.125 | 0.063 | 0.063 | 3,080,011 | 0.0666 | 6.67% |
| 2009-04-30 | 0 | 0.150 | 0.139 | 0.180 | 0.130 | 0.150 | 1,010,000 | 138,900 | 0.1375 | 0.063 | 0.059 | 0.076 | 0.055 | 0.063 | 2,392,932 | 0.0580 | 50.00% |
| 2009-04-29 | 0 | 0.100 | 0.080 | 0.130 | - | - | 0 | 0 | - | 0.042 | 0.034 | 0.055 | - | - | 0 | - | 0.00% |
| 2009-04-28 | 0 | 0.100 | 0.065 | 0.120 | - | - | 0 | 0 | - | 0.042 | 0.027 | 0.051 | - | - | 0 | - | 0.00% |
| 2009-04-27 | 0 | 0.100 | 0.056 | 0.110 | - | - | 0 | 0 | - | 0.042 | 0.024 | 0.046 | - | - | 0 | - | 0.00% |
| 2009-04-24 | 0 | 0.100 | 0.087 | 0.110 | - | - | 0 | 0 | - | 0.042 | 0.037 | 0.046 | - | - | 0 | - | 0.00% |
| 2009-04-23 | 0 | 0.100 | 0.085 | 0.150 | 0.100 | 0.100 | 74,000 | 7,400 | 0.1000 | 0.042 | 0.036 | 0.063 | 0.042 | 0.042 | 175,324 | 0.0422 | 0.00% |
| 2009-04-22 | 0 | 0.100 | 0.100 | 0.108 | 0.100 | 0.103 | 50,000 | 5,048 | 0.1010 | 0.042 | 0.042 | 0.046 | 0.042 | 0.043 | 118,462 | 0.0426 | -8.26% |
| 2009-04-21 | 0 | 0.109 | 0.104 | 0.109 | 0.101 | 0.109 | 90,000 | 9,250 | 0.1028 | 0.046 | 0.044 | 0.046 | 0.043 | 0.046 | 213,232 | 0.0434 | -3.54% |
| 2009-04-20 | 0 | 0.113 | 0.100 | 0.113 | 0.113 | 0.113 | 148,000 | 16,724 | 0.1130 | 0.048 | 0.042 | 0.048 | 0.048 | 0.048 | 350,647 | 0.0477 | 0.89% |
| 2009-04-17 | 0 | 0.112 | 0.112 | 0.197 | - | - | 0 | 0 | - | 0.047 | 0.047 | 0.083 | - | - | 0 | - | 1.82% |
| 2009-04-16 | 0 | 0.110 | 0.110 | 0.197 | - | - | 0 | 0 | - | 0.046 | 0.046 | 0.083 | - | - | 0 | - | 0.00% |
| 2009-04-15 | 0 | 0.110 | 0.110 | 0.120 | 0.110 | 0.110 | 50,000 | 5,500 | 0.1100 | 0.046 | 0.046 | 0.051 | 0.046 | 0.046 | 118,462 | 0.0464 | 0.00% |
| 2009-04-14 | 0 | 0.110 | 0.110 | 0.130 | 0.110 | 0.110 | 1,530,000 | 168,300 | 0.1100 | 0.046 | 0.046 | 0.055 | 0.046 | 0.046 | 3,624,936 | 0.0464 | 0.00% |
| 2009-04-09 | 0 | 0.110 | 0.100 | 0.130 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.055 | - | - | 0 | - | 0.00% |
| 2009-04-08 | 0 | 0.110 | 0.100 | 0.130 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.055 | - | - | 0 | - | 0.00% |
| 2009-04-07 | 0 | 0.110 | 0.085 | 0.197 | 0.110 | 0.110 | 3,050,000 | 335,500 | 0.1100 | 0.046 | 0.036 | 0.083 | 0.046 | 0.046 | 7,226,180 | 0.0464 | 10.00% |
| 2009-04-06 | 0 | 0.100 | 0.100 | 0.197 | - | - | 0 | 0 | - | 0.042 | 0.042 | 0.083 | - | - | 0 | - | 0.00% |
| 2009-04-03 | 0 | 0.100 | 0.100 | 0.197 | 0.100 | 0.100 | 30,000 | 3,000 | 0.1000 | 0.042 | 0.042 | 0.083 | 0.042 | 0.042 | 71,077 | 0.0422 | -9.09% |
| 2009-04-02 | 0 | 0.110 | 0.075 | 0.197 | - | - | 0 | 0 | - | 0.046 | 0.032 | 0.083 | - | - | 0 | - | 0.00% |
| 2009-04-01 | 0 | 0.110 | 0.110 | 0.128 | 0.110 | 0.110 | 3,698,000 | 406,780 | 0.1100 | 0.046 | 0.046 | 0.054 | 0.046 | 0.046 | 8,761,447 | 0.0464 | 5.77% |
| 2009-03-31 | 0 | 0.104 | 0.084 | 0.123 | - | - | 40,000 | 4,160 | 0.1040 | 0.044 | 0.035 | 0.052 | - | - | 94,770 | 0.0439 | 0.00% |
| 2009-03-30 | 0 | 0.104 | 0.075 | 0.130 | - | - | 0 | 0 | - | 0.044 | 0.032 | 0.055 | - | - | 0 | - | 0.00% |
| 2009-03-27 | 0 | 0.104 | 0.086 | 0.123 | 0.084 | 0.104 | 118,000 | 11,800 | 0.1000 | 0.044 | 0.036 | 0.052 | 0.035 | 0.044 | 279,570 | 0.0422 | 13.04% |
| 2009-03-26 | 0 | 0.092 | 0.076 | 0.100 | - | - | 0 | 0 | - | 0.039 | 0.032 | 0.042 | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | 0.092 | 0.076 | 0.104 | - | - | 154,000 | 14,168 | 0.0920 | 0.039 | 0.032 | 0.044 | - | - | 364,863 | 0.0388 | 0.00% |
| 2009-03-24 | 0 | 0.092 | 0.092 | 0.098 | - | - | 60,000 | 5,880 | 0.0980 | 0.039 | 0.039 | 0.041 | - | - | 142,154 | 0.0414 | 9.52% |
| 2009-03-23 | 0 | 0.084 | 0.082 | 0.098 | 0.084 | 0.084 | 4,000 | 336 | 0.0840 | 0.035 | 0.035 | 0.041 | 0.035 | 0.035 | 9,477 | 0.0355 | 0.00% |
| 2009-03-20 | 0 | 0.084 | 0.084 | 0.104 | 0.084 | 0.084 | 68,000 | 5,712 | 0.0840 | 0.035 | 0.035 | 0.044 | 0.035 | 0.035 | 161,108 | 0.0355 | -19.23% |
| 2009-03-19 | 0 | 0.104 | 0.075 | 0.105 | - | - | 0 | 0 | - | 0.044 | 0.032 | 0.044 | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 0.104 | 0.070 | 0.105 | - | - | 0 | 0 | - | 0.044 | 0.030 | 0.044 | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 0.104 | 0.089 | 0.104 | - | - | 600,000 | 62,400 | 0.1040 | 0.044 | 0.038 | 0.044 | - | - | 1,421,544 | 0.0439 | -0.95% |
| 2009-03-16 | 0 | 0.105 | 0.075 | 0.105 | - | - | 0 | 0 | - | 0.044 | 0.032 | 0.044 | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 0.105 | 0.067 | 0.105 | - | - | 0 | 0 | - | 0.044 | 0.028 | 0.044 | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 0.105 | 0.075 | 0.105 | - | - | 0 | 0 | - | 0.044 | 0.032 | 0.044 | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 0.105 | 0.067 | 0.105 | - | - | 0 | 0 | - | 0.044 | 0.028 | 0.044 | - | - | 0 | - | 0.00% |
| 2009-03-10 | 0 | 0.105 | 0.066 | 0.105 | - | - | 300,000 | 31,500 | 0.1050 | 0.044 | 0.028 | 0.044 | - | - | 710,772 | 0.0443 | -4.55% |
| 2009-03-09 | 0 | 0.110 | 0.076 | 0.110 | - | - | 0 | 0 | - | 0.046 | 0.032 | 0.046 | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 0.110 | 0.075 | 0.110 | - | - | 0 | 0 | - | 0.046 | 0.032 | 0.046 | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 0.110 | 0.063 | 0.110 | - | - | 0 | 0 | - | 0.046 | 0.027 | 0.046 | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 0.110 | 0.063 | 0.150 | - | - | 0 | 0 | - | 0.046 | 0.027 | 0.063 | - | - | 0 | - | 0.00% |
| 2009-03-03 | 0 | 0.110 | 0.060 | 0.150 | - | - | 0 | 0 | - | 0.046 | 0.025 | 0.063 | - | - | 0 | - | 0.00% |
| 2009-03-02 | 0 | 0.110 | 0.050 | 0.110 | - | - | 0 | 0 | - | 0.046 | 0.021 | 0.046 | - | - | 0 | - | 0.00% |
| 2009-02-27 | 0 | 0.110 | 0.095 | 0.110 | 0.110 | 0.110 | 20,000 | 2,200 | 0.1100 | 0.046 | 0.040 | 0.046 | 0.046 | 0.046 | 47,385 | 0.0464 | 0.00% |
| 2009-02-26 | 0 | 0.110 | 0.060 | 0.110 | - | - | 0 | 0 | - | 0.046 | 0.025 | 0.046 | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 0.110 | 0.060 | 0.110 | - | - | 0 | 0 | - | 0.046 | 0.025 | 0.046 | - | - | 0 | - | 0.00% |
| 2009-02-24 | 0 | 0.110 | 0.052 | 0.110 | - | - | 0 | 0 | - | 0.046 | 0.022 | 0.046 | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 0.110 | 0.070 | 0.110 | - | - | 0 | 0 | - | 0.046 | 0.030 | 0.046 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.110 | 0.110 | 0.150 | - | - | 0 | 0 | - | 0.046 | 0.046 | 0.063 | - | - | 0 | - | 8.91% |
| 2009-02-19 | 0 | 0.101 | 0.101 | 0.150 | 0.100 | 0.100 | 16,000 | 1,600 | 0.1000 | 0.043 | 0.043 | 0.063 | 0.042 | 0.042 | 37,908 | 0.0422 | -15.83% |
| 2009-02-18 | 0 | 0.120 | 0.073 | 0.150 | 0.120 | 0.120 | 20,000 | 2,400 | 0.1200 | 0.051 | 0.031 | 0.063 | 0.051 | 0.051 | 47,385 | 0.0506 | 0.00% |
| 2009-02-17 | 0 | 0.120 | 0.060 | 0.120 | - | - | 0 | 0 | - | 0.051 | 0.025 | 0.051 | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 0.120 | 0.063 | 0.120 | - | - | 0 | 0 | - | 0.051 | 0.027 | 0.051 | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 0.120 | 0.053 | 0.120 | - | - | 0 | 0 | - | 0.051 | 0.022 | 0.051 | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | 0.120 | 0.061 | 0.120 | - | - | 0 | 0 | - | 0.051 | 0.026 | 0.051 | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 0.120 | 0.052 | 0.120 | - | - | 0 | 0 | - | 0.051 | 0.022 | 0.051 | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 0.120 | 0.100 | 0.120 | - | - | 0 | 0 | - | 0.051 | 0.042 | 0.051 | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 0.120 | 0.061 | 0.150 | - | - | 0 | 0 | - | 0.051 | 0.026 | 0.063 | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 0.120 | 0.060 | 0.150 | - | - | 0 | 0 | - | 0.051 | 0.025 | 0.063 | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 0.120 | 0.062 | 0.150 | - | - | 0 | 0 | - | 0.051 | 0.026 | 0.063 | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | 0.120 | 0.058 | 0.150 | - | - | 0 | 0 | - | 0.051 | 0.024 | 0.063 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.120 | 0.057 | 0.150 | - | - | 0 | 0 | - | 0.051 | 0.024 | 0.063 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.120 | 0.050 | 0.150 | - | - | 0 | 0 | - | 0.051 | 0.021 | 0.063 | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 0.120 | 0.100 | 0.150 | - | - | 0 | 0 | - | 0.051 | 0.042 | 0.063 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.120 | 0.100 | 0.120 | - | - | 0 | 0 | - | 0.051 | 0.042 | 0.051 | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 0.120 | 0.100 | 0.120 | - | - | 0 | 0 | - | 0.051 | 0.042 | 0.051 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.120 | 0.100 | 0.120 | 0.120 | 0.120 | 26,000 | 3,120 | 0.1200 | 0.051 | 0.042 | 0.051 | 0.051 | 0.051 | 61,600 | 0.0506 | 0.00% |
| 2009-01-21 | 0 | 0.120 | 0.110 | 0.120 | 0.110 | 0.120 | 176,000 | 20,400 | 0.1159 | 0.051 | 0.046 | 0.051 | 0.046 | 0.051 | 416,986 | 0.0489 | 0.00% |
| 2009-01-20 | 0 | 0.120 | 0.120 | 0.140 | 0.120 | 0.120 | 34,000 | 4,080 | 0.1200 | 0.051 | 0.051 | 0.059 | 0.051 | 0.051 | 80,554 | 0.0506 | 9.09% |
| 2009-01-19 | 0 | 0.110 | 0.100 | 0.140 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.059 | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 0.110 | 0.100 | 0.290 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.122 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.110 | 0.100 | 0.290 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.122 | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 0.110 | 0.100 | 0.350 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.148 | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.110 | 0.100 | 0.295 | 0.110 | 0.110 | 50,000 | 5,500 | 0.1100 | 0.046 | 0.042 | 0.125 | 0.046 | 0.046 | 118,462 | 0.0464 | 10.00% |
| 2009-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 0.100 | 0.100 | 0.145 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.042 | 0.042 | 0.061 | 0.042 | 0.042 | 236,924 | 0.0422 | -9.09% |
| 2009-01-08 | 0 | 0.110 | 0.110 | 0.130 | 0.110 | 0.110 | 60,000 | 6,600 | 0.1100 | 0.046 | 0.046 | 0.055 | 0.046 | 0.046 | 142,154 | 0.0464 | -0.90% |
| 2009-01-07 | 0 | 0.111 | 0.100 | 0.145 | - | - | 0 | 0 | - | 0.047 | 0.042 | 0.061 | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 0.111 | 0.100 | 0.145 | - | - | 0 | 0 | - | 0.047 | 0.042 | 0.061 | - | - | 0 | - | 0.00% |
| 2009-01-05 | 0 | 0.111 | 0.111 | 0.295 | 0.110 | 0.110 | 50,000 | 5,500 | 0.1100 | 0.047 | 0.047 | 0.125 | 0.046 | 0.046 | 118,462 | 0.0464 | 11.00% |
| 2009-01-02 | 0 | 0.100 | 0.066 | 0.130 | - | - | 0 | 0 | - | 0.042 | 0.028 | 0.055 | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 0.100 | 0.060 | - | - | - | 0 | 0 | - | 0.042 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.100 | 0.070 | 0.130 | - | - | 0 | 0 | - | 0.042 | 0.030 | 0.055 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.100 | 0.090 | 0.350 | - | - | 0 | 0 | - | 0.042 | 0.038 | 0.148 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 0.100 | 0.090 | 0.295 | - | - | 0 | 0 | - | 0.042 | 0.038 | 0.125 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.100 | 0.090 | 0.295 | - | - | 0 | 0 | - | 0.042 | 0.038 | 0.125 | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 0.100 | 0.100 | 0.285 | 0.100 | 0.100 | 2,000 | 200 | 0.1000 | 0.042 | 0.042 | 0.120 | 0.042 | 0.042 | 4,738 | 0.0422 | 11.11% |
| 2008-12-19 | 0 | 0.090 | 0.070 | 0.295 | - | - | 0 | 0 | - | 0.038 | 0.030 | 0.125 | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 0.090 | 0.090 | 0.110 | - | - | 0 | 0 | - | 0.038 | 0.038 | 0.046 | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 0.090 | 0.075 | 0.110 | - | - | 0 | 0 | - | 0.038 | 0.032 | 0.046 | - | - | 0 | - | 0.00% |
| 2008-12-16 | 0 | 0.090 | 0.080 | 0.110 | 0.090 | 0.090 | 100,000 | 9,000 | 0.0900 | 0.038 | 0.034 | 0.046 | 0.038 | 0.038 | 236,924 | 0.0380 | 0.00% |
| 2008-12-15 | 0 | 0.090 | 0.075 | 0.100 | - | - | 0 | 0 | - | 0.038 | 0.032 | 0.042 | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 0.090 | 0.090 | 0.130 | 0.090 | 0.090 | 8,000 | 720 | 0.0900 | 0.038 | 0.038 | 0.055 | 0.038 | 0.038 | 18,954 | 0.0380 | 0.00% |
| 2008-12-11 | 0 | 0.090 | 0.090 | 0.120 | 0.090 | 0.090 | 116,000 | 10,440 | 0.0900 | 0.038 | 0.038 | 0.051 | 0.038 | 0.038 | 274,832 | 0.0380 | -10.00% |
| 2008-12-10 | 0 | 0.100 | 0.085 | 0.110 | - | - | 0 | 0 | - | 0.042 | 0.036 | 0.046 | - | - | 0 | - | 0.00% |
| 2008-12-09 | 0 | 0.100 | 0.080 | 0.110 | 0.100 | 0.100 | 200,000 | 20,000 | 0.1000 | 0.042 | 0.034 | 0.046 | 0.042 | 0.042 | 473,848 | 0.0422 | 25.00% |
| 2008-12-08 | 0 | 0.080 | 0.080 | 0.098 | 0.080 | 0.080 | 52,000 | 4,160 | 0.0800 | 0.034 | 0.034 | 0.041 | 0.034 | 0.034 | 123,200 | 0.0338 | 0.00% |
| 2008-12-05 | 0 | 0.080 | 0.080 | 0.095 | - | - | 0 | 0 | - | 0.034 | 0.034 | 0.040 | - | - | 0 | - | 6.67% |
| 2008-12-04 | 0 | 0.075 | 0.060 | 0.095 | - | - | 0 | 0 | - | 0.032 | 0.025 | 0.040 | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 0.075 | 0.075 | 0.200 | - | - | 0 | 0 | - | 0.032 | 0.032 | 0.084 | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 0.075 | 0.060 | 0.200 | - | - | 0 | 0 | - | 0.032 | 0.025 | 0.084 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.075 | 0.065 | 0.295 | - | - | 0 | 0 | - | 0.032 | 0.027 | 0.125 | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 0.075 | 0.090 | 0.250 | 0.070 | 0.077 | 16,000 | 1,174 | 0.0734 | 0.032 | 0.038 | 0.106 | 0.030 | 0.032 | 37,908 | 0.0310 | -16.67% |
| 2008-11-27 | 0 | 0.090 | 0.052 | 0.290 | - | - | 0 | 0 | - | 0.038 | 0.022 | 0.122 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.090 | 0.070 | 0.090 | - | - | 0 | 0 | - | 0.038 | 0.030 | 0.038 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.090 | 0.070 | 0.295 | - | - | 0 | 0 | - | 0.038 | 0.030 | 0.125 | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 0.090 | 0.090 | 0.100 | 0.090 | 0.090 | 202,000 | 18,180 | 0.0900 | 0.038 | 0.038 | 0.042 | 0.038 | 0.038 | 478,586 | 0.0380 | 0.00% |
| 2008-11-21 | 0 | 0.090 | 0.080 | 0.100 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.042 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.090 | 0.090 | 0.295 | - | - | 0 | 0 | - | 0.038 | 0.038 | 0.125 | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 0.090 | 0.090 | 0.295 | - | - | 0 | 0 | - | 0.038 | 0.038 | 0.125 | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 0.090 | 0.090 | 0.110 | 0.090 | 0.090 | 100,000 | 9,000 | 0.0900 | 0.038 | 0.038 | 0.046 | 0.038 | 0.038 | 236,924 | 0.0380 | -8.16% |
| 2008-11-17 | 0 | 0.098 | 0.095 | 0.098 | - | - | 0 | 0 | - | 0.041 | 0.040 | 0.041 | - | - | 0 | - | -1.01% |
| 2008-11-14 | 0 | 0.099 | 0.078 | 0.099 | - | - | 300,000 | 29,700 | 0.0990 | 0.042 | 0.033 | 0.042 | - | - | 710,772 | 0.0418 | -1.00% |
| 2008-11-13 | 0 | 0.100 | 0.080 | 0.100 | - | - | 0 | 0 | - | 0.042 | 0.034 | 0.042 | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 0.100 | 0.077 | 0.290 | - | - | 0 | 0 | - | 0.042 | 0.032 | 0.122 | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 0.100 | 0.077 | 0.100 | - | - | 0 | 0 | - | 0.042 | 0.032 | 0.042 | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.100 | 0.071 | 0.100 | - | - | 16,000 | 1,600 | 0.1000 | 0.042 | 0.030 | 0.042 | - | - | 37,908 | 0.0422 | 0.00% |
| 2008-11-07 | 0 | 0.100 | 0.070 | 0.100 | - | - | 0 | 0 | - | 0.042 | 0.030 | 0.042 | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 0.100 | 0.070 | 0.100 | - | - | 28,000 | 2,800 | 0.1000 | 0.042 | 0.030 | 0.042 | - | - | 66,339 | 0.0422 | 0.00% |
| 2008-11-05 | 0 | 0.100 | 0.060 | 0.100 | - | - | 0 | 0 | - | 0.042 | 0.025 | 0.042 | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | 0.100 | 0.075 | 0.100 | 0.080 | 0.100 | 60,000 | 5,800 | 0.0967 | 0.042 | 0.032 | 0.042 | 0.034 | 0.042 | 142,154 | 0.0408 | 33.33% |
| 2008-11-03 | 0 | 0.075 | 0.075 | 0.100 | 0.075 | 0.075 | 92,000 | 6,900 | 0.0750 | 0.032 | 0.032 | 0.042 | 0.032 | 0.032 | 217,970 | 0.0317 | -16.67% |
| 2008-10-31 | 0 | 0.090 | 0.075 | 0.100 | - | - | 0 | 0 | - | 0.038 | 0.032 | 0.042 | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.090 | 0.080 | 0.100 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.042 | - | - | 0 | - | 0.00% |
| 2008-10-29 | 0 | 0.090 | 0.070 | 0.100 | - | - | 0 | 0 | - | 0.038 | 0.030 | 0.042 | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 0.090 | 0.079 | 0.100 | - | - | 0 | 0 | - | 0.038 | 0.033 | 0.042 | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 0.090 | 0.051 | 0.090 | - | - | 0 | 0 | - | 0.038 | 0.022 | 0.038 | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 0.090 | 0.050 | 0.090 | - | - | 0 | 0 | - | 0.038 | 0.021 | 0.038 | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 0.090 | 0.090 | 0.099 | 0.090 | 0.090 | 374,000 | 33,660 | 0.0900 | 0.038 | 0.038 | 0.042 | 0.038 | 0.038 | 886,096 | 0.0380 | -9.09% |
| 2008-10-22 | 0 | 0.099 | 0.065 | 0.099 | - | - | 0 | 0 | - | 0.042 | 0.027 | 0.042 | - | - | 0 | - | -1.00% |
| 2008-10-21 | 0 | 0.100 | 0.065 | 0.100 | - | - | 0 | 0 | - | 0.042 | 0.027 | 0.042 | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 0.100 | 0.065 | 0.100 | - | - | 0 | 0 | - | 0.042 | 0.027 | 0.042 | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 0.100 | 0.069 | 0.100 | - | - | 0 | 0 | - | 0.042 | 0.029 | 0.042 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 0.100 | 0.059 | 0.100 | - | - | 0 | 0 | - | 0.042 | 0.025 | 0.042 | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 0.100 | 0.060 | 0.100 | 0.100 | 0.100 | 500,000 | 50,000 | 0.1000 | 0.042 | 0.025 | 0.042 | 0.042 | 0.042 | 1,184,620 | 0.0422 | 0.00% |
| 2008-10-14 | 0 | 0.100 | 0.051 | 0.100 | - | - | 0 | 0 | - | 0.042 | 0.022 | 0.042 | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 0.100 | 0.058 | 0.290 | 0.100 | 0.100 | 20,000 | 2,000 | 0.1000 | 0.042 | 0.024 | 0.122 | 0.042 | 0.042 | 47,385 | 0.0422 | 0.00% |
| 2008-10-10 | 0 | 0.100 | 0.056 | 0.100 | - | - | 0 | 0 | - | 0.042 | 0.024 | 0.042 | - | - | 0 | - | 0.00% |
| 2008-10-09 | 0 | 0.100 | 0.075 | 0.295 | 0.100 | 0.110 | 50,000 | 5,200 | 0.1040 | 0.042 | 0.032 | 0.125 | 0.042 | 0.046 | 118,462 | 0.0439 | 0.00% |
| 2008-10-08 | 0 | 0.100 | 0.079 | 0.295 | 0.100 | 0.100 | 104,000 | 10,400 | 0.1000 | 0.042 | 0.033 | 0.125 | 0.042 | 0.042 | 246,401 | 0.0422 | -9.09% |
| 2008-10-06 | 0 | 0.110 | 0.100 | 0.295 | 0.110 | 0.120 | 62,000 | 6,840 | 0.1103 | 0.046 | 0.042 | 0.125 | 0.046 | 0.051 | 146,893 | 0.0466 | -9.84% |
| 2008-10-03 | 0 | 0.122 | 0.100 | 0.290 | - | - | 0 | 0 | - | 0.051 | 0.042 | 0.122 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.122 | 0.081 | 0.290 | - | - | 0 | 0 | - | 0.051 | 0.034 | 0.122 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.122 | 0.110 | 0.295 | - | - | 0 | 0 | - | 0.051 | 0.046 | 0.125 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.122 | 0.100 | 0.140 | - | - | 0 | 0 | - | 0.051 | 0.042 | 0.059 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.122 | 0.122 | 0.250 | 0.120 | 0.120 | 36,000 | 4,320 | 0.1200 | 0.051 | 0.051 | 0.106 | 0.051 | 0.051 | 85,293 | 0.0506 | 1.67% |
| 2008-09-25 | 0 | 0.120 | 0.120 | 0.138 | 0.100 | 0.145 | 470,000 | 55,480 | 0.1180 | 0.051 | 0.051 | 0.058 | 0.042 | 0.061 | 1,113,543 | 0.0498 | -28.57% |
| 2008-09-24 | 0 | 0.168 | 0.145 | 0.280 | - | - | 0 | 0 | - | 0.071 | 0.061 | 0.118 | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 0.168 | 0.145 | 0.280 | - | - | 0 | 0 | - | 0.071 | 0.061 | 0.118 | - | - | 0 | - | 1.20% |
| 2008-09-22 | 0 | 0.166 | 0.146 | 0.200 | - | - | 0 | 0 | - | 0.070 | 0.062 | 0.084 | - | - | 0 | - | 3.75% |
| 2008-09-19 | 0 | 0.160 | 0.160 | 0.180 | 0.145 | 0.145 | 8,000 | 1,160 | 0.1450 | 0.068 | 0.068 | 0.076 | 0.061 | 0.061 | 18,954 | 0.0612 | -15.79% |
| 2008-09-18 | 0 | 0.190 | 0.160 | 0.190 | 0.145 | 0.190 | 32,000 | 5,570 | 0.1741 | 0.080 | 0.068 | 0.080 | 0.061 | 0.080 | 75,816 | 0.0735 | 0.00% |
| 2008-09-17 | 0 | 0.190 | 0.145 | 0.200 | - | - | 0 | 0 | - | 0.080 | 0.061 | 0.084 | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 0.190 | 0.145 | 0.210 | - | - | 0 | 0 | - | 0.080 | 0.061 | 0.089 | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | 0.190 | 0.175 | 0.210 | - | - | 0 | 0 | - | 0.080 | 0.074 | 0.089 | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.190 | 0.175 | 0.204 | - | - | 0 | 0 | - | 0.080 | 0.074 | 0.086 | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 0.190 | 0.180 | 0.190 | - | - | 0 | 0 | - | 0.080 | 0.076 | 0.080 | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 0.190 | 0.190 | 0.220 | 0.190 | 0.200 | 102,000 | 19,710 | 0.1932 | 0.080 | 0.080 | 0.093 | 0.080 | 0.084 | 241,662 | 0.0816 | -2.56% |
| 2008-09-08 | 0 | 0.195 | 0.175 | 0.200 | - | - | 0 | 0 | - | 0.082 | 0.074 | 0.084 | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 0.195 | - | 0.195 | 0.195 | 0.210 | 410,000 | 82,950 | 0.2023 | 0.082 | - | 0.082 | 0.082 | 0.089 | 971,388 | 0.0854 | 0.00% |
| 2008-09-04 | 0 | 0.195 | 0.175 | 0.250 | - | - | 0 | 0 | - | 0.082 | 0.074 | 0.106 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.195 | - | 0.249 | - | - | 0 | 0 | - | 0.082 | - | 0.105 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.195 | 0.180 | 0.239 | 0.180 | 0.195 | 62,000 | 11,660 | 0.1881 | 0.082 | 0.076 | 0.101 | 0.076 | 0.082 | 146,893 | 0.0794 | 0.00% |
| 2008-09-01 | 0 | 0.195 | 0.175 | 0.244 | - | - | 0 | 0 | - | 0.082 | 0.074 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 0.195 | 0.195 | 0.247 | 0.175 | 0.180 | 462,000 | 80,950 | 0.1752 | 0.082 | 0.082 | 0.104 | 0.074 | 0.076 | 1,094,589 | 0.0740 | -7.14% |
| 2008-08-28 | 0 | 0.210 | 0.190 | 0.250 | - | - | 0 | 0 | - | 0.089 | 0.080 | 0.106 | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 0.210 | 0.190 | 0.250 | - | - | 0 | 0 | - | 0.089 | 0.080 | 0.106 | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 0.210 | 0.177 | 0.220 | 0.210 | 0.210 | 80,000 | 16,800 | 0.2100 | 0.089 | 0.075 | 0.093 | 0.089 | 0.089 | 189,539 | 0.0886 | -4.55% |
| 2008-08-25 | 0 | 0.220 | 0.175 | 0.290 | - | - | 0 | 0 | - | 0.093 | 0.074 | 0.122 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.220 | 0.175 | 0.250 | 0.220 | 0.220 | 60,000 | 13,200 | 0.2200 | 0.093 | 0.074 | 0.106 | 0.093 | 0.093 | 142,154 | 0.0929 | -8.33% |
| 2008-08-20 | 0 | 0.240 | 0.184 | 0.240 | - | - | 0 | 0 | - | 0.101 | 0.078 | 0.101 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 0.240 | 0.175 | 0.260 | - | - | 0 | 0 | - | 0.101 | 0.074 | 0.110 | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 0.240 | 0.175 | 0.240 | - | - | 0 | 0 | - | 0.101 | 0.074 | 0.101 | - | - | 0 | - | -4.00% |
| 2008-08-15 | 0 | 0.250 | 0.175 | 0.270 | - | - | 0 | 0 | - | 0.106 | 0.074 | 0.114 | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 0.250 | 0.175 | 0.270 | - | - | 0 | 0 | - | 0.106 | 0.074 | 0.114 | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 0.250 | 0.175 | 0.270 | - | - | 0 | 0 | - | 0.106 | 0.074 | 0.114 | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 0.250 | 0.150 | 0.250 | - | - | 0 | 0 | - | 0.106 | 0.063 | 0.106 | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | 0.250 | 0.151 | 0.250 | - | - | 0 | 0 | - | 0.106 | 0.064 | 0.106 | - | - | 0 | - | 0.00% |
| 2008-08-08 | 0 | 0.250 | 0.175 | 0.270 | - | - | 0 | 0 | - | 0.106 | 0.074 | 0.114 | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 0.250 | 0.184 | 0.250 | - | - | 0 | 0 | - | 0.106 | 0.078 | 0.106 | - | - | 0 | - | 0.00% |
| 2008-08-05 | 0 | 0.250 | 0.250 | 0.295 | 0.200 | 0.203 | 80,000 | 16,120 | 0.2015 | 0.106 | 0.106 | 0.125 | 0.084 | 0.086 | 189,539 | 0.0850 | 11.11% |
| 2008-08-04 | 0 | 0.225 | 0.180 | 0.225 | - | - | 0 | 0 | - | 0.095 | 0.076 | 0.095 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 0.225 | 0.175 | 0.250 | - | - | 0 | 0 | - | 0.095 | 0.074 | 0.106 | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 0.225 | 0.180 | 0.290 | - | - | 0 | 0 | - | 0.095 | 0.076 | 0.122 | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 0.225 | 0.175 | 0.250 | - | - | 0 | 0 | - | 0.095 | 0.074 | 0.106 | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 0.225 | 0.200 | 0.295 | - | - | 0 | 0 | - | 0.095 | 0.084 | 0.125 | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 0.225 | 0.175 | 0.225 | - | - | 0 | 0 | - | 0.095 | 0.074 | 0.095 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 0.225 | 0.175 | 0.295 | - | - | 0 | 0 | - | 0.095 | 0.074 | 0.125 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 0.225 | 0.175 | 0.225 | - | - | 0 | 0 | - | 0.095 | 0.074 | 0.095 | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 0.225 | 0.175 | 0.225 | - | - | 0 | 0 | - | 0.095 | 0.074 | 0.095 | - | - | 0 | - | 0.00% |
| 2008-07-22 | 0 | 0.225 | 0.205 | 0.225 | - | - | 0 | 0 | - | 0.095 | 0.087 | 0.095 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 0.225 | 0.176 | 0.295 | - | - | 0 | 0 | - | 0.095 | 0.074 | 0.125 | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 0.225 | 0.205 | 0.260 | - | - | 0 | 0 | - | 0.095 | 0.087 | 0.110 | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 0.225 | 0.202 | 0.295 | 0.225 | 0.225 | 10,000 | 2,250 | 0.2250 | 0.095 | 0.085 | 0.125 | 0.095 | 0.095 | 23,692 | 0.0950 | 1.35% |
| 2008-07-16 | 0 | 0.222 | 0.220 | 0.295 | - | - | 0 | 0 | - | 0.094 | 0.093 | 0.125 | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 0.222 | 0.220 | 0.295 | - | - | 0 | 0 | - | 0.094 | 0.093 | 0.125 | - | - | 0 | - | 0.00% |
| 2008-07-14 | 0 | 0.222 | 0.226 | 0.295 | - | - | 0 | 0 | - | 0.094 | 0.095 | 0.125 | - | - | 0 | - | 5.71% |
| 2008-07-11 | 0 | 0.210 | 0.220 | 0.240 | - | - | 0 | 0 | - | 0.089 | 0.093 | 0.101 | - | - | 0 | - | 3.45% |
| 2008-07-10 | 0 | 0.203 | 0.200 | 0.250 | 0.194 | 0.194 | 100,000 | 19,400 | 0.1940 | 0.086 | 0.084 | 0.106 | 0.082 | 0.082 | 236,924 | 0.0819 | 12.78% |
| 2008-07-09 | 0 | 0.180 | 0.185 | 0.290 | 0.160 | 0.170 | 1,200,000 | 203,960 | 0.1700 | 0.076 | 0.078 | 0.122 | 0.068 | 0.072 | 2,843,087 | 0.0717 | 5.88% |
| 2008-07-08 | 0 | 0.170 | 0.165 | 0.170 | - | - | 0 | 0 | - | 0.072 | 0.070 | 0.072 | - | - | 0 | - | -5.56% |
| 2008-07-07 | 0 | 0.180 | 0.166 | 0.200 | - | - | 0 | 0 | - | 0.076 | 0.070 | 0.084 | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 0.180 | 0.161 | 0.190 | 0.151 | 0.191 | 216,000 | 39,552 | 0.1831 | 0.076 | 0.068 | 0.080 | 0.064 | 0.081 | 511,756 | 0.0773 | -5.76% |
| 2008-07-03 | 0 | 0.191 | 0.191 | 0.198 | 0.191 | 0.200 | 62,000 | 12,382 | 0.1997 | 0.081 | 0.081 | 0.084 | 0.081 | 0.084 | 146,893 | 0.0843 | -6.83% |
| 2008-07-02 | 0 | 0.205 | 0.178 | 0.202 | - | - | 0 | 0 | - | 0.087 | 0.075 | 0.085 | - | - | 0 | - | -6.82% |
| 2008-06-30 | 0 | 0.220 | 0.178 | 0.290 | - | - | 0 | 0 | - | 0.093 | 0.075 | 0.122 | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 0.220 | 0.200 | 0.250 | - | - | 0 | 0 | - | 0.093 | 0.084 | 0.106 | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 0.220 | 0.200 | 0.240 | - | - | 0 | 0 | - | 0.093 | 0.084 | 0.101 | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 0.220 | 0.200 | 0.250 | 0.220 | 0.220 | 60,000 | 13,200 | 0.2200 | 0.093 | 0.084 | 0.106 | 0.093 | 0.093 | 142,154 | 0.0929 | 0.00% |
| 2008-06-24 | 0 | 0.220 | 0.210 | 0.220 | 0.220 | 0.220 | 8,000 | 1,760 | 0.2200 | 0.093 | 0.089 | 0.093 | 0.093 | 0.093 | 18,954 | 0.0929 | 0.00% |
| 2008-06-23 | 0 | 0.220 | 0.220 | 0.250 | 0.220 | 0.220 | 20,000 | 4,400 | 0.2200 | 0.093 | 0.093 | 0.106 | 0.093 | 0.093 | 47,385 | 0.0929 | 0.00% |
| 2008-06-20 | 0 | 0.220 | 0.200 | 0.238 | - | - | 0 | 0 | - | 0.093 | 0.084 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 0.220 | 0.220 | 0.250 | 0.201 | 0.220 | 40,000 | 8,420 | 0.2105 | 0.093 | 0.093 | 0.106 | 0.085 | 0.093 | 94,770 | 0.0888 | -8.33% |
| 2008-06-18 | 0 | 0.240 | 0.220 | 0.280 | - | - | 0 | 0 | - | 0.101 | 0.093 | 0.118 | - | - | 0 | - | 0.00% |
| 2008-06-17 | 0 | 0.240 | 0.220 | 0.280 | - | - | 0 | 0 | - | 0.101 | 0.093 | 0.118 | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 0.240 | 0.201 | 0.295 | - | - | 0 | 0 | - | 0.101 | 0.085 | 0.125 | - | - | 0 | - | 4.35% |
| 2008-06-13 | 0 | 0.230 | 0.210 | 0.250 | 0.230 | 0.230 | 70,000 | 16,100 | 0.2300 | 0.097 | 0.089 | 0.106 | 0.097 | 0.097 | 165,847 | 0.0971 | -4.17% |
| 2008-06-12 | 0 | 0.240 | 0.201 | 0.300 | - | - | 0 | 0 | - | 0.101 | 0.085 | 0.127 | - | - | 0 | - | 0.00% |
| 2008-06-11 | 0 | 0.240 | 0.201 | 0.300 | - | - | 0 | 0 | - | 0.101 | 0.085 | 0.127 | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 0.240 | 0.230 | 0.240 | - | - | 0 | 0 | - | 0.101 | 0.097 | 0.101 | - | - | 0 | - | -4.00% |
| 2008-06-06 | 0 | 0.250 | 0.204 | 0.250 | - | - | 0 | 0 | - | 0.106 | 0.086 | 0.106 | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 0.250 | 0.201 | 0.250 | - | - | 0 | 0 | - | 0.106 | 0.085 | 0.106 | - | - | 0 | - | 0.00% |
| 2008-06-04 | 0 | 0.250 | 0.201 | 0.250 | - | - | 0 | 0 | - | 0.106 | 0.085 | 0.106 | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | 0.250 | 0.230 | 0.250 | - | - | 0 | 0 | - | 0.106 | 0.097 | 0.106 | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 0.250 | 0.230 | 0.250 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 0.106 | 0.097 | 0.106 | 0.106 | 0.106 | 47,385 | 0.1055 | 0.81% |
| 2008-05-30 | 0 | 0.248 | 0.230 | 0.250 | - | - | 0 | 0 | - | 0.105 | 0.097 | 0.106 | - | - | 0 | - | -0.80% |
| 2008-05-29 | 0 | 0.250 | 0.230 | 0.250 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.106 | 0.097 | 0.106 | 0.106 | 0.106 | 236,924 | 0.1055 | 0.00% |
| 2008-05-28 | 0 | 0.250 | 0.238 | 0.250 | 0.250 | 0.250 | 202,000 | 50,476 | 0.2499 | 0.106 | 0.100 | 0.106 | 0.106 | 0.106 | 478,586 | 0.1055 | 0.00% |
| 2008-05-27 | 0 | 0.250 | 0.239 | 0.275 | - | - | 0 | 0 | - | 0.106 | 0.101 | 0.116 | - | - | 0 | - | 0.00% |
| 2008-05-26 | 0 | 0.250 | 0.238 | 0.250 | - | - | 0 | 0 | - | 0.106 | 0.100 | 0.106 | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 0.250 | 0.231 | 0.260 | - | - | 0 | 0 | - | 0.106 | 0.097 | 0.110 | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 0.250 | 0.238 | 0.260 | - | - | 0 | 0 | - | 0.106 | 0.100 | 0.110 | - | - | 0 | - | 0.00% |
| 2008-05-21 | 0 | 0.250 | 0.230 | 0.250 | - | - | 0 | 0 | - | 0.106 | 0.097 | 0.106 | - | - | 0 | - | 0.00% |
| 2008-05-20 | 0 | 0.250 | 0.230 | 0.260 | - | - | 0 | 0 | - | 0.106 | 0.097 | 0.110 | - | - | 0 | - | 0.00% |
| 2008-05-19 | 0 | 0.250 | 0.240 | 0.275 | - | - | 0 | 0 | - | 0.106 | 0.101 | 0.116 | - | - | 0 | - | 0.00% |
| 2008-05-16 | 0 | 0.250 | 0.255 | 0.260 | 0.232 | 0.250 | 54,000 | 13,428 | 0.2487 | 0.106 | 0.108 | 0.110 | 0.098 | 0.106 | 127,939 | 0.1050 | -3.85% |
| 2008-05-15 | 0 | 0.260 | 0.236 | 0.260 | 0.260 | 0.260 | 40,000 | 10,400 | 0.2600 | 0.110 | 0.100 | 0.110 | 0.110 | 0.110 | 94,770 | 0.1097 | -3.70% |
| 2008-05-14 | 0 | 0.270 | 0.236 | 0.270 | 0.233 | 0.270 | 52,000 | 13,120 | 0.2523 | 0.114 | 0.100 | 0.114 | 0.098 | 0.114 | 123,200 | 0.1065 | 5.88% |
| 2008-05-13 | 0 | 0.255 | 0.240 | 0.260 | - | - | 0 | 0 | - | 0.108 | 0.101 | 0.110 | - | - | 0 | - | 0.00% |
| 2008-05-09 | 0 | 0.255 | 0.233 | 0.270 | - | - | 0 | 0 | - | 0.108 | 0.098 | 0.114 | - | - | 0 | - | 0.00% |
| 2008-05-08 | 0 | 0.255 | 0.240 | 0.270 | 0.245 | 0.255 | 90,000 | 22,550 | 0.2506 | 0.108 | 0.101 | 0.114 | 0.103 | 0.108 | 213,232 | 0.1058 | 10.39% |
| 2008-05-07 | 0 | 0.231 | 0.231 | 0.270 | 0.231 | 0.231 | 112,000 | 28,252 | 0.2523 | 0.097 | 0.097 | 0.114 | 0.097 | 0.097 | 265,355 | 0.1065 | -6.48% |
| 2008-05-06 | 0 | 0.247 | 0.247 | 0.270 | - | - | 0 | 0 | - | 0.104 | 0.104 | 0.114 | - | - | 0 | - | 2.07% |
| 2008-05-05 | 0 | 0.242 | 0.240 | 0.270 | - | - | 50,000 | 12,000 | 0.2400 | 0.102 | 0.101 | 0.114 | - | - | 118,462 | 0.1013 | 0.00% |
| 2008-05-02 | 0 | 0.242 | 0.242 | 0.270 | - | - | 0 | 0 | - | 0.102 | 0.102 | 0.114 | - | - | 0 | - | 0.83% |
| 2008-04-30 | 0 | 0.240 | 0.235 | 0.260 | 0.240 | 0.240 | 16,310,000 | 3,850,400 | 0.2361 | 0.101 | 0.099 | 0.110 | 0.101 | 0.101 | 38,642,294 | 0.0996 | -4.00% |
| 2008-04-29 | 0 | 0.250 | 0.250 | 0.255 | 0.245 | 0.250 | 392,000 | 97,950 | 0.2499 | 0.106 | 0.106 | 0.108 | 0.103 | 0.106 | 928,742 | 0.1055 | 5.93% |
| 2008-04-28 | 0 | 0.236 | 0.231 | 0.236 | 0.238 | 0.238 | 2,000 | 476 | 0.2380 | 0.100 | 0.097 | 0.100 | 0.100 | 0.100 | 4,738 | 0.1005 | -0.84% |
| 2008-04-25 | 0 | 0.238 | 0.231 | 0.245 | 0.227 | 0.250 | 24,000 | 5,594 | 0.2331 | 0.100 | 0.097 | 0.103 | 0.096 | 0.106 | 56,862 | 0.0984 | 0.00% |
| 2008-04-24 | 0 | 0.238 | 0.240 | 0.241 | 0.213 | 0.245 | 62,000 | 13,942 | 0.2249 | 0.100 | 0.101 | 0.102 | 0.090 | 0.103 | 146,893 | 0.0949 | -2.06% |
| 2008-04-23 | 0 | 0.243 | 0.230 | 0.245 | - | - | 0 | 0 | - | 0.103 | 0.097 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-04-22 | 0 | 0.243 | 0.236 | 0.243 | 0.236 | 0.243 | 104,000 | 24,566 | 0.2362 | 0.103 | 0.100 | 0.103 | 0.100 | 0.103 | 246,401 | 0.0997 | 4.74% |
| 2008-04-21 | 0 | 0.232 | 0.220 | 0.243 | - | - | 0 | 0 | - | 0.098 | 0.093 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-04-18 | 0 | 0.232 | 0.232 | 0.243 | 0.231 | 0.243 | 102,000 | 24,762 | 0.2428 | 0.098 | 0.098 | 0.103 | 0.097 | 0.103 | 241,662 | 0.1025 | -3.33% |
| 2008-04-17 | 0 | 0.240 | 0.225 | 0.240 | 0.240 | 0.241 | 370,000 | 89,100 | 0.2408 | 0.101 | 0.095 | 0.101 | 0.101 | 0.102 | 876,619 | 0.1016 | -0.41% |
| 2008-04-16 | 0 | 0.241 | 0.241 | 0.285 | - | - | 0 | 0 | - | 0.102 | 0.102 | 0.120 | - | - | 0 | - | 3.88% |
| 2008-04-15 | 0 | 0.232 | 0.228 | 0.280 | 0.232 | 0.232 | 8,000 | 1,856 | 0.2320 | 0.098 | 0.096 | 0.118 | 0.098 | 0.098 | 18,954 | 0.0979 | -10.77% |
| 2008-04-14 | 0 | 0.260 | 0.202 | 0.285 | - | - | 0 | 0 | - | 0.110 | 0.085 | 0.120 | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 0.260 | 0.240 | 0.285 | - | - | 0 | 0 | - | 0.110 | 0.101 | 0.120 | - | - | 0 | - | 0.00% |
| 2008-04-10 | 0 | 0.260 | 0.249 | 0.275 | 0.243 | 0.260 | 32,000 | 7,814 | 0.2442 | 0.110 | 0.105 | 0.116 | 0.103 | 0.110 | 75,816 | 0.1031 | -1.89% |
| 2008-04-09 | 0 | 0.265 | 0.201 | 0.270 | - | - | 0 | 0 | - | 0.112 | 0.085 | 0.114 | - | - | 0 | - | 0.00% |
| 2008-04-08 | 0 | 0.265 | 0.201 | 0.270 | - | - | 0 | 0 | - | 0.112 | 0.085 | 0.114 | - | - | 0 | - | 0.00% |
| 2008-04-07 | 0 | 0.265 | 0.201 | 0.270 | - | - | 0 | 0 | - | 0.112 | 0.085 | 0.114 | - | - | 0 | - | 0.00% |
| 2008-04-03 | 0 | 0.265 | 0.232 | 0.275 | - | - | 0 | 0 | - | 0.112 | 0.098 | 0.116 | - | - | 0 | - | 0.00% |
| 2008-04-02 | 0 | 0.265 | 0.240 | 0.270 | - | - | 0 | 0 | - | 0.112 | 0.101 | 0.114 | - | - | 0 | - | 0.00% |
| 2008-04-01 | 0 | 0.265 | 0.201 | 0.280 | 0.230 | 0.265 | 34,000 | 8,760 | 0.2576 | 0.112 | 0.085 | 0.118 | 0.097 | 0.112 | 80,554 | 0.1087 | 1.92% |
| 2008-03-31 | 0 | 0.260 | 0.200 | 0.260 | - | - | 0 | 0 | - | 0.110 | 0.084 | 0.110 | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 0.260 | 0.240 | 0.260 | 0.260 | 0.260 | 32,000 | 7,570 | 0.2366 | 0.110 | 0.101 | 0.110 | 0.110 | 0.110 | 75,816 | 0.0998 | 10.64% |
| 2008-03-27 | 0 | 0.235 | 0.216 | 0.265 | - | - | 0 | 0 | - | 0.099 | 0.091 | 0.112 | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 0.235 | 0.235 | 0.265 | 0.215 | 0.215 | 20,000 | 4,300 | 0.2150 | 0.099 | 0.099 | 0.112 | 0.091 | 0.091 | 47,385 | 0.0907 | 0.00% |
| 2008-03-25 | 0 | 0.235 | 0.235 | 0.250 | - | - | 0 | 0 | - | 0.099 | 0.099 | 0.106 | - | - | 0 | - | 1.73% |
| 2008-03-20 | 0 | 0.231 | 0.211 | 0.231 | - | - | 0 | 0 | - | 0.097 | 0.089 | 0.097 | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 0.231 | 0.230 | 0.250 | 0.230 | 0.232 | 246,000 | 61,770 | 0.2511 | 0.097 | 0.097 | 0.106 | 0.097 | 0.098 | 582,833 | 0.1060 | 2.67% |
| 2008-03-18 | 0 | 0.225 | 0.225 | 0.285 | 0.225 | 0.245 | 112,000 | 27,352 | 0.2442 | 0.095 | 0.095 | 0.120 | 0.095 | 0.103 | 265,355 | 0.1031 | -8.16% |
| 2008-03-17 | 0 | 0.245 | 0.225 | 0.245 | - | - | 50,000 | 12,250 | 0.2450 | 0.103 | 0.095 | 0.103 | - | - | 118,462 | 0.1034 | -2.00% |
| 2008-03-14 | 0 | 0.250 | 0.226 | 0.260 | 0.250 | 0.250 | 4,000 | 1,000 | 0.2500 | 0.106 | 0.095 | 0.110 | 0.106 | 0.106 | 9,477 | 0.1055 | 2.04% |
| 2008-03-13 | 0 | 0.245 | 0.230 | 0.290 | 0.245 | 0.260 | 360,000 | 88,800 | 0.2467 | 0.103 | 0.097 | 0.122 | 0.103 | 0.110 | 852,926 | 0.1041 | -3.92% |
| 2008-03-12 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 40,000 | 10,200 | 0.2550 | 0.108 | 0.108 | 0.110 | 0.108 | 0.108 | 94,770 | 0.1076 | 0.00% |
| 2008-03-11 | 0 | 0.255 | 0.255 | 0.295 | 0.255 | 0.270 | 104,000 | 27,720 | 0.2665 | 0.108 | 0.108 | 0.125 | 0.108 | 0.114 | 246,401 | 0.1125 | -1.92% |
| 2008-03-10 | 0 | 0.260 | 0.246 | 0.270 | - | - | 0 | 0 | - | 0.110 | 0.104 | 0.114 | - | - | 0 | - | 0.00% |
| 2008-03-07 | 0 | 0.260 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.110 | 0.108 | 0.122 | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 0.260 | 0.255 | 0.295 | 0.260 | 0.260 | 200,000 | 52,000 | 0.2600 | 0.110 | 0.108 | 0.125 | 0.110 | 0.110 | 473,848 | 0.1097 | 0.00% |
| 2008-03-05 | 0 | 0.260 | 0.260 | 0.320 | 0.247 | 0.310 | 4,000 | 1,114 | 0.2785 | 0.110 | 0.110 | 0.135 | 0.104 | 0.131 | 9,477 | 0.1175 | -5.45% |
| 2008-03-04 | 0 | 0.275 | 0.265 | 0.280 | - | - | 0 | 0 | - | 0.116 | 0.112 | 0.118 | - | - | 0 | - | 0.00% |
| 2008-03-03 | 0 | 0.275 | 0.265 | 0.280 | - | - | 0 | 0 | - | 0.116 | 0.112 | 0.118 | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 0.275 | 0.270 | 0.290 | 0.270 | 0.270 | 40,000 | 10,800 | 0.2700 | 0.116 | 0.114 | 0.122 | 0.114 | 0.114 | 94,770 | 0.1140 | 0.00% |
| 2008-02-28 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.275 | 100,000 | 27,500 | 0.2750 | 0.116 | 0.114 | 0.118 | 0.116 | 0.116 | 236,924 | 0.1161 | 0.00% |
| 2008-02-27 | 0 | 0.275 | 0.260 | 0.290 | - | - | 900 | 248 | 0.2756 | 0.116 | 0.110 | 0.122 | - | - | 2,132 | 0.1163 | 0.00% |
| 2008-02-26 | 0 | 0.275 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.116 | 0.110 | 0.127 | - | - | 0 | - | 0.00% |
| 2008-02-25 | 0 | 0.275 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.116 | 0.108 | 0.127 | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | 0.275 | 0.246 | 0.300 | - | - | 0 | 0 | - | 0.116 | 0.104 | 0.127 | - | - | 0 | - | 0.00% |
| 2008-02-21 | 0 | 0.275 | 0.250 | 0.320 | - | - | 0 | 0 | - | 0.116 | 0.106 | 0.135 | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 0.275 | 0.275 | 0.325 | 0.270 | 0.275 | 220,000 | 59,650 | 0.2711 | 0.116 | 0.116 | 0.137 | 0.114 | 0.116 | 521,233 | 0.1144 | 1.85% |
| 2008-02-19 | 0 | 0.270 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.114 | 0.110 | 0.127 | - | - | 0 | - | 0.00% |
| 2008-02-18 | 0 | 0.270 | 0.260 | 0.320 | - | - | 0 | 0 | - | 0.114 | 0.110 | 0.135 | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 0.270 | 0.265 | 0.320 | 0.265 | 0.265 | 8,000 | 2,120 | 0.2650 | 0.114 | 0.112 | 0.135 | 0.112 | 0.112 | 18,954 | 0.1119 | 0.00% |
| 2008-02-14 | 0 | 0.270 | 0.270 | 0.320 | 0.265 | 0.265 | 20,000 | 5,300 | 0.2650 | 0.114 | 0.114 | 0.135 | 0.112 | 0.112 | 47,385 | 0.1119 | 1.89% |
| 2008-02-13 | 0 | 0.265 | 0.247 | 0.320 | - | - | 0 | 0 | - | 0.112 | 0.104 | 0.135 | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 0.265 | 0.236 | 0.320 | - | - | 0 | 0 | - | 0.112 | 0.100 | 0.135 | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 0.265 | 0.235 | 0.350 | - | - | 0 | 0 | - | 0.112 | 0.099 | 0.148 | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 0.265 | 0.265 | 0.325 | 0.255 | 0.260 | 136,000 | 34,740 | 0.2554 | 0.112 | 0.112 | 0.137 | 0.108 | 0.110 | 322,217 | 0.1078 | -5.36% |
| 2008-02-05 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.118 | 0.110 | 0.118 | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 0.280 | 0.265 | 0.320 | - | - | 0 | 0 | - | 0.118 | 0.112 | 0.135 | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 0.280 | 0.280 | 0.320 | 0.265 | 0.265 | 20,000 | 5,300 | 0.2650 | 0.118 | 0.118 | 0.135 | 0.112 | 0.112 | 47,385 | 0.1119 | -6.67% |
| 2008-01-31 | 0 | 0.300 | 0.300 | 0.320 | 0.260 | 0.300 | 430,000 | 120,400 | 0.2800 | 0.127 | 0.127 | 0.135 | 0.110 | 0.127 | 1,018,773 | 0.1182 | 15.38% |
| 2008-01-30 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 780,000 | 202,800 | 0.2600 | 0.110 | 0.110 | 0.114 | 0.110 | 0.110 | 1,848,007 | 0.1097 | -1.89% |
| 2008-01-29 | 0 | 0.265 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.112 | 0.108 | 0.127 | - | - | 0 | - | 0.00% |
| 2008-01-28 | 0 | 0.265 | 0.265 | 0.300 | - | - | 20,000 | 5,300 | 0.2650 | 0.112 | 0.112 | 0.127 | - | - | 47,385 | 0.1119 | 0.00% |
| 2008-01-25 | 0 | 0.265 | 0.255 | 0.280 | 0.255 | 0.265 | 52,000 | 13,280 | 0.2554 | 0.112 | 0.108 | 0.118 | 0.108 | 0.112 | 123,200 | 0.1078 | 3.92% |
| 2008-01-24 | 0 | 0.255 | 0.255 | 0.275 | - | - | 0 | 0 | - | 0.108 | 0.108 | 0.116 | - | - | 0 | - | 0.00% |
| 2008-01-23 | 0 | 0.255 | 0.255 | 0.280 | 0.255 | 0.255 | 100,000 | 25,500 | 0.2550 | 0.108 | 0.108 | 0.118 | 0.108 | 0.108 | 236,924 | 0.1076 | 2.00% |
| 2008-01-22 | 0 | 0.250 | 0.230 | 0.260 | 0.250 | 0.250 | 478,000 | 119,500 | 0.2500 | 0.106 | 0.097 | 0.110 | 0.106 | 0.106 | 1,132,496 | 0.1055 | -5.66% |
| 2008-01-21 | 0 | 0.265 | 0.265 | 0.280 | - | - | 0 | 0 | - | 0.112 | 0.112 | 0.118 | - | - | 0 | - | 0.00% |
| 2008-01-18 | 0 | 0.265 | 0.265 | 0.290 | 0.265 | 0.265 | 50,000 | 13,250 | 0.2650 | 0.112 | 0.112 | 0.122 | 0.112 | 0.112 | 118,462 | 0.1119 | 0.00% |
| 2008-01-17 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.270 | 1,040,000 | 263,750 | 0.2536 | 0.112 | 0.110 | 0.112 | 0.106 | 0.114 | 2,464,009 | 0.1070 | 6.00% |
| 2008-01-16 | 0 | 0.250 | 0.250 | 0.275 | 0.245 | 0.255 | 262,000 | 65,740 | 0.2509 | 0.106 | 0.106 | 0.116 | 0.103 | 0.108 | 620,741 | 0.1059 | -9.09% |
| 2008-01-15 | 0 | 0.275 | 0.265 | 0.285 | 0.260 | 0.285 | 1,060,000 | 281,900 | 0.2659 | 0.116 | 0.112 | 0.120 | 0.110 | 0.120 | 2,511,394 | 0.1122 | -14.06% |
| 2008-01-14 | 0 | 0.320 | 0.290 | 0.360 | - | - | 0 | 0 | - | 0.135 | 0.122 | 0.152 | - | - | 0 | - | 0.00% |
| 2008-01-11 | 0 | 0.320 | 0.290 | 0.355 | - | - | 0 | 0 | - | 0.135 | 0.122 | 0.150 | - | - | 0 | - | 0.00% |
| 2008-01-10 | 0 | 0.320 | 0.290 | 0.340 | - | - | 0 | 0 | - | 0.135 | 0.122 | 0.144 | - | - | 0 | - | 0.00% |
| 2008-01-09 | 0 | 0.320 | 0.290 | 0.320 | 0.320 | 0.365 | 204,000 | 70,410 | 0.3451 | 0.135 | 0.122 | 0.135 | 0.135 | 0.154 | 483,325 | 0.1457 | -14.67% |
| 2008-01-08 | 0 | 0.375 | 0.290 | 0.375 | 0.300 | 0.375 | 1,058,000 | 333,710 | 0.3154 | 0.158 | 0.122 | 0.158 | 0.127 | 0.158 | 2,506,655 | 0.1331 | 25.00% |
| 2008-01-07 | 0 | 0.300 | 0.300 | 0.320 | 0.290 | 0.295 | 154,000 | 44,810 | 0.2910 | 0.127 | 0.127 | 0.135 | 0.122 | 0.125 | 364,863 | 0.1228 | 1.69% |
| 2008-01-04 | 0 | 0.295 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.125 | 0.118 | 0.127 | - | - | 0 | - | 0.00% |
| 2008-01-03 | 0 | 0.295 | 0.265 | 0.330 | - | - | 0 | 0 | - | 0.125 | 0.112 | 0.139 | - | - | 0 | - | 0.00% |
| 2008-01-02 | 0 | 0.295 | 0.255 | 0.295 | - | - | 0 | 0 | - | 0.125 | 0.108 | 0.125 | - | - | 0 | - | 0.00% |
| 2007-12-31 | 0 | 0.295 | 0.255 | 0.295 | - | - | 0 | 0 | - | 0.125 | 0.108 | 0.125 | - | - | 0 | - | -1.67% |
| 2007-12-28 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.127 | 0.118 | 0.127 | - | - | 0 | - | 0.00% |
| 2007-12-27 | 0 | 0.300 | 0.290 | 0.300 | 0.280 | 0.300 | 108,000 | 31,320 | 0.2900 | 0.127 | 0.122 | 0.127 | 0.118 | 0.127 | 255,878 | 0.1224 | 3.45% |
| 2007-12-24 | 0 | 0.290 | 0.260 | 0.290 | 0.290 | 0.290 | 180,000 | 52,200 | 0.2900 | 0.122 | 0.110 | 0.122 | 0.122 | 0.122 | 426,463 | 0.1224 | -1.69% |
| 2007-12-21 | 0 | 0.295 | 0.260 | 0.330 | - | - | 0 | 0 | - | 0.125 | 0.110 | 0.139 | - | - | 0 | - | 0.00% |
| 2007-12-20 | 0 | 0.295 | 0.280 | 0.295 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.125 | 0.118 | 0.125 | 0.127 | 0.127 | 236,924 | 0.1266 | 5.36% |
| 2007-12-19 | 0 | 0.280 | 0.255 | 0.325 | - | - | 0 | 0 | - | 0.118 | 0.108 | 0.137 | - | - | 0 | - | 0.00% |
| 2007-12-18 | 0 | 0.280 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.118 | 0.108 | 0.127 | - | - | 0 | - | 0.00% |
| 2007-12-17 | 0 | 0.280 | 0.260 | 0.280 | 0.280 | 0.285 | 252,000 | 70,990 | 0.2817 | 0.118 | 0.110 | 0.118 | 0.118 | 0.120 | 597,048 | 0.1189 | -1.75% |
| 2007-12-14 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.290 | 82,000 | 23,610 | 0.2879 | 0.120 | 0.120 | 0.127 | 0.120 | 0.122 | 194,278 | 0.1215 | 0.00% |
| 2007-12-13 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.290 | 50,000 | 14,350 | 0.2870 | 0.120 | 0.120 | 0.127 | 0.120 | 0.122 | 118,462 | 0.1211 | -1.72% |
| 2007-12-12 | 0 | 0.290 | 0.285 | 0.320 | - | - | 0 | 0 | - | 0.122 | 0.120 | 0.135 | - | - | 0 | - | 0.00% |
| 2007-12-11 | 0 | 0.290 | 0.285 | 0.320 | 0.290 | 0.290 | 100,000 | 28,750 | 0.2875 | 0.122 | 0.120 | 0.135 | 0.122 | 0.122 | 236,924 | 0.1213 | -1.69% |
| 2007-12-10 | 0 | 0.295 | 0.290 | 0.320 | 0.295 | 0.295 | 10,000 | 2,950 | 0.2950 | 0.125 | 0.122 | 0.135 | 0.125 | 0.125 | 23,692 | 0.1245 | -1.67% |
| 2007-12-07 | 0 | 0.300 | 0.300 | 0.310 | 0.290 | 0.300 | 118,000 | 35,200 | 0.2983 | 0.127 | 0.127 | 0.131 | 0.122 | 0.127 | 279,570 | 0.1259 | -7.69% |
| 2007-12-06 | 0 | 0.325 | 0.290 | 0.325 | - | - | 0 | 0 | - | 0.137 | 0.122 | 0.137 | - | - | 0 | - | -1.52% |
| 2007-12-05 | 0 | 0.330 | 0.295 | 0.330 | 0.330 | 0.330 | 20,000 | 6,600 | 0.3300 | 0.139 | 0.125 | 0.139 | 0.139 | 0.139 | 47,385 | 0.1393 | 0.00% |
| 2007-12-04 | 0 | 0.330 | 0.280 | 0.330 | 0.300 | 0.330 | 426,000 | 136,510 | 0.3204 | 0.139 | 0.118 | 0.139 | 0.127 | 0.139 | 1,009,296 | 0.1353 | 3.13% |
| 2007-12-03 | 0 | 0.320 | 0.300 | 0.325 | 0.280 | 0.320 | 410,000 | 123,220 | 0.3005 | 0.135 | 0.127 | 0.137 | 0.118 | 0.135 | 971,388 | 0.1268 | 10.34% |
| 2007-11-30 | 0 | 0.290 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.122 | 0.120 | 0.127 | - | - | 0 | - | 0.00% |
| 2007-11-29 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.290 | 144,000 | 41,590 | 0.2888 | 0.122 | 0.122 | 0.127 | 0.120 | 0.122 | 341,170 | 0.1219 | -3.33% |
| 2007-11-28 | 0 | 0.300 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.127 | 0.120 | 0.127 | - | - | 0 | - | 0.00% |
| 2007-11-27 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 0.127 | 0.120 | 0.127 | 0.127 | 0.127 | 23,692 | 0.1266 | 5.26% |
| 2007-11-26 | 0 | 0.285 | 0.285 | 0.320 | 0.285 | 0.285 | 10,000 | 2,850 | 0.2850 | 0.120 | 0.120 | 0.135 | 0.120 | 0.120 | 23,692 | 0.1203 | -5.00% |
| 2007-11-23 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 532,000 | 158,740 | 0.2984 | 0.127 | 0.118 | 0.127 | 0.118 | 0.127 | 1,260,435 | 0.1259 | 3.45% |
| 2007-11-22 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.290 | 110,000 | 31,800 | 0.2891 | 0.122 | 0.122 | 0.127 | 0.118 | 0.122 | 260,616 | 0.1220 | 0.00% |
| 2007-11-21 | 0 | 0.290 | 0.290 | 0.320 | 0.290 | 0.330 | 30,000 | 9,200 | 0.3067 | 0.122 | 0.122 | 0.135 | 0.122 | 0.139 | 71,077 | 0.1294 | -13.43% |
| 2007-11-20 | 0 | 0.335 | 0.320 | 0.370 | 0.300 | 0.370 | 404,000 | 128,780 | 0.3188 | 0.141 | 0.135 | 0.156 | 0.127 | 0.156 | 957,173 | 0.1345 | 11.67% |
| 2007-11-19 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 0.127 | 0.127 | 0.139 | 0.127 | 0.127 | 94,770 | 0.1266 | -9.09% |
| 2007-11-16 | 0 | 0.330 | 0.285 | 0.330 | 0.330 | 0.330 | 4,000 | 1,320 | 0.3300 | 0.139 | 0.120 | 0.139 | 0.139 | 0.139 | 9,477 | 0.1393 | -2.94% |
| 2007-11-15 | 0 | 0.340 | 0.295 | 0.340 | - | - | 0 | 0 | - | 0.144 | 0.125 | 0.144 | - | - | 0 | - | -2.86% |
| 2007-11-14 | 0 | 0.350 | 0.295 | 0.350 | 0.295 | 0.350 | 316,000 | 105,030 | 0.3324 | 0.148 | 0.125 | 0.148 | 0.125 | 0.148 | 748,680 | 0.1403 | 25.00% |
| 2007-11-13 | 0 | 0.280 | 0.280 | 0.300 | 0.270 | 0.330 | 86,000 | 23,880 | 0.2777 | 0.118 | 0.118 | 0.127 | 0.114 | 0.139 | 203,755 | 0.1172 | -6.67% |
| 2007-11-12 | 0 | 0.300 | 0.285 | 0.350 | 0.285 | 0.300 | 646,000 | 185,610 | 0.2873 | 0.127 | 0.120 | 0.148 | 0.120 | 0.127 | 1,530,529 | 0.1213 | 5.26% |
| 2007-11-09 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.285 | 378,000 | 107,730 | 0.2850 | 0.120 | 0.120 | 0.127 | 0.120 | 0.120 | 895,572 | 0.1203 | 0.00% |
| 2007-11-08 | 0 | 0.285 | 0.285 | 0.310 | 0.285 | 0.285 | 256,000 | 72,960 | 0.2850 | 0.120 | 0.120 | 0.131 | 0.120 | 0.120 | 606,525 | 0.1203 | 0.00% |
| 2007-11-07 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 250,000 | 70,050 | 0.2802 | 0.120 | 0.120 | 0.122 | 0.118 | 0.120 | 592,310 | 0.1183 | 1.79% |
| 2007-11-06 | 0 | 0.280 | 0.260 | 0.285 | 0.280 | 0.280 | 440,000 | 122,200 | 0.2777 | 0.118 | 0.110 | 0.120 | 0.118 | 0.118 | 1,042,465 | 0.1172 | 0.00% |
| 2007-11-05 | 0 | 0.280 | 0.275 | 0.290 | 0.280 | 0.320 | 1,080,000 | 305,540 | 0.2829 | 0.118 | 0.116 | 0.122 | 0.118 | 0.135 | 2,558,779 | 0.1194 | -12.50% |
| 2007-11-02 | 0 | 0.320 | 0.280 | 0.320 | 0.280 | 0.320 | 48,000 | 13,820 | 0.2879 | 0.135 | 0.118 | 0.135 | 0.118 | 0.135 | 113,723 | 0.1215 | 16.36% |
| 2007-11-01 | 0 | 0.275 | 0.275 | 0.300 | 0.275 | 0.275 | 10,000 | 2,750 | 0.2750 | 0.116 | 0.116 | 0.127 | 0.116 | 0.116 | 23,692 | 0.1161 | -5.17% |
| 2007-10-31 | 0 | 0.290 | 0.280 | 0.290 | 0.270 | 0.290 | 278,000 | 78,390 | 0.2820 | 0.122 | 0.118 | 0.122 | 0.114 | 0.122 | 658,649 | 0.1190 | 1.75% |
| 2007-10-30 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.340 | 792,000 | 233,940 | 0.2954 | 0.120 | 0.118 | 0.120 | 0.120 | 0.144 | 1,876,438 | 0.1247 | 0.00% |
| 2007-10-29 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 850,000 | 242,740 | 0.2856 | 0.120 | 0.120 | 0.122 | 0.118 | 0.122 | 2,013,853 | 0.1205 | 0.00% |
| 2007-10-26 | 0 | 0.285 | 0.275 | 0.285 | 0.285 | 0.290 | 350,000 | 100,450 | 0.2870 | 0.120 | 0.116 | 0.120 | 0.120 | 0.122 | 829,234 | 0.1211 | 0.00% |
| 2007-10-25 | 0 | 0.285 | 0.265 | 0.285 | 0.285 | 0.285 | 270,000 | 76,950 | 0.2850 | 0.120 | 0.112 | 0.120 | 0.120 | 0.120 | 639,695 | 0.1203 | 0.00% |
| 2007-10-24 | 0 | 0.285 | 0.270 | 0.285 | 0.270 | 0.290 | 294,000 | 83,700 | 0.2847 | 0.120 | 0.114 | 0.120 | 0.114 | 0.122 | 696,556 | 0.1202 | -1.72% |
| 2007-10-23 | 0 | 0.290 | 0.275 | 0.320 | 0.275 | 0.290 | 320,000 | 90,500 | 0.2828 | 0.122 | 0.116 | 0.135 | 0.116 | 0.122 | 758,157 | 0.1194 | 7.41% |
| 2007-10-22 | 0 | 0.270 | 0.270 | 0.320 | 0.250 | 0.250 | 8,000 | 2,000 | 0.2500 | 0.114 | 0.114 | 0.135 | 0.106 | 0.106 | 18,954 | 0.1055 | -1.82% |
| 2007-10-18 | 0 | 0.275 | 0.275 | 0.300 | 0.260 | 0.270 | 100,000 | 26,200 | 0.2620 | 0.116 | 0.116 | 0.127 | 0.110 | 0.114 | 236,924 | 0.1106 | -5.17% |
| 2007-10-17 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.290 | 900,000 | 255,610 | 0.2840 | 0.122 | 0.122 | 0.125 | 0.118 | 0.122 | 2,132,315 | 0.1199 | 1.75% |
| 2007-10-16 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.290 | 318,000 | 90,880 | 0.2858 | 0.120 | 0.120 | 0.125 | 0.120 | 0.122 | 753,418 | 0.1206 | -5.00% |
| 2007-10-15 | 0 | 0.300 | 0.280 | 0.300 | 0.270 | 0.300 | 270,000 | 79,340 | 0.2939 | 0.127 | 0.118 | 0.127 | 0.114 | 0.127 | 639,695 | 0.1240 | 0.00% |
| 2007-10-12 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 60,000 | 18,000 | 0.3000 | 0.127 | 0.122 | 0.127 | 0.127 | 0.127 | 142,154 | 0.1266 | 0.00% |
| 2007-10-11 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.330 | 314,000 | 94,680 | 0.3015 | 0.127 | 0.118 | 0.127 | 0.127 | 0.139 | 743,941 | 0.1273 | 0.00% |
| 2007-10-10 | 0 | 0.300 | 0.300 | 0.315 | - | - | 0 | 0 | - | 0.127 | 0.127 | 0.133 | - | - | 0 | - | 3.45% |
| 2007-10-09 | 0 | 0.290 | 0.290 | 0.330 | 0.290 | 0.290 | 2,000 | 580 | 0.2900 | 0.122 | 0.122 | 0.139 | 0.122 | 0.122 | 4,738 | 0.1224 | -1.69% |
| 2007-10-08 | 0 | 0.295 | 0.295 | 0.345 | 0.290 | 0.305 | 314,000 | 94,120 | 0.2997 | 0.125 | 0.125 | 0.146 | 0.122 | 0.129 | 743,941 | 0.1265 | -1.67% |
| 2007-10-05 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.320 | 810,000 | 243,400 | 0.3005 | 0.127 | 0.127 | 0.135 | 0.127 | 0.135 | 1,919,084 | 0.1268 | 0.00% |
| 2007-10-04 | 0 | 0.300 | 0.300 | 0.330 | 0.280 | 0.305 | 998,000 | 295,500 | 0.2961 | 0.127 | 0.127 | 0.139 | 0.118 | 0.129 | 2,364,501 | 0.1250 | 3.45% |
| 2007-10-03 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.300 | 804,000 | 237,270 | 0.2951 | 0.122 | 0.118 | 0.122 | 0.118 | 0.127 | 1,904,868 | 0.1246 | -6.45% |
| 2007-10-02 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 1,356,000 | 417,360 | 0.3078 | 0.131 | 0.127 | 0.131 | 0.127 | 0.131 | 3,212,689 | 0.1299 | -10.14% |
| 2007-09-28 | 0 | 0.345 | 0.305 | 0.345 | 0.305 | 0.345 | 756,000 | 239,630 | 0.3170 | 0.146 | 0.129 | 0.146 | 0.129 | 0.146 | 1,791,145 | 0.1338 | 9.52% |
| 2007-09-27 | 0 | 0.315 | 0.315 | 0.340 | 0.315 | 0.315 | 20,000 | 6,300 | 0.3150 | 0.133 | 0.133 | 0.144 | 0.133 | 0.133 | 47,385 | 0.1330 | 0.00% |
| 2007-09-25 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.315 | 152,000 | 47,880 | 0.3150 | 0.133 | 0.131 | 0.133 | 0.133 | 0.133 | 360,124 | 0.1330 | -1.56% |
| 2007-09-24 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.345 | 1,060,000 | 339,800 | 0.3206 | 0.135 | 0.131 | 0.135 | 0.129 | 0.146 | 2,511,394 | 0.1353 | -7.25% |
| 2007-09-21 | 0 | 0.345 | 0.320 | 0.350 | 0.345 | 0.350 | 326,000 | 113,550 | 0.3483 | 0.146 | 0.135 | 0.148 | 0.146 | 0.148 | 772,372 | 0.1470 | 0.00% |
| 2007-09-20 | 0 | 0.345 | 0.345 | 0.390 | 0.345 | 0.350 | 190,000 | 66,300 | 0.3489 | 0.146 | 0.146 | 0.165 | 0.146 | 0.148 | 450,155 | 0.1473 | -4.17% |
| 2007-09-19 | 0 | 0.360 | 0.360 | 0.390 | 0.360 | 0.360 | 52,000 | 18,720 | 0.3600 | 0.152 | 0.152 | 0.165 | 0.152 | 0.152 | 123,200 | 0.1519 | 12.50% |
| 2007-09-18 | 0 | 0.320 | 0.320 | 0.345 | 0.320 | 0.360 | 430,000 | 150,400 | 0.3498 | 0.135 | 0.135 | 0.146 | 0.135 | 0.152 | 1,018,773 | 0.1476 | -11.11% |
| 2007-09-17 | 0 | 0.360 | 0.360 | 0.390 | 0.360 | 0.395 | 64,000 | 23,590 | 0.3686 | 0.152 | 0.152 | 0.165 | 0.152 | 0.167 | 151,631 | 0.1556 | 5.88% |
| 2007-09-14 | 0 | 0.340 | 0.340 | 0.375 | 0.340 | 0.380 | 410,000 | 152,200 | 0.3712 | 0.144 | 0.144 | 0.158 | 0.144 | 0.160 | 971,388 | 0.1567 | -10.53% |
| 2007-09-13 | 0 | 0.380 | 0.355 | 0.380 | 0.355 | 0.390 | 624,000 | 239,510 | 0.3838 | 0.160 | 0.150 | 0.160 | 0.150 | 0.165 | 1,478,405 | 0.1620 | 0.00% |
| 2007-09-12 | 0 | 0.380 | 0.360 | 0.380 | 0.380 | 0.390 | 28,000 | 10,840 | 0.3871 | 0.160 | 0.152 | 0.160 | 0.160 | 0.165 | 66,339 | 0.1634 | -1.30% |
| 2007-09-11 | 0 | 0.385 | 0.350 | 0.385 | 0.390 | 0.390 | 2,000 | 780 | 0.3900 | 0.162 | 0.148 | 0.162 | 0.165 | 0.165 | 4,738 | 0.1646 | -2.53% |
| 2007-09-10 | 0 | 0.395 | 0.360 | 0.395 | 0.350 | 0.395 | 122,000 | 43,590 | 0.3573 | 0.167 | 0.152 | 0.167 | 0.148 | 0.167 | 289,047 | 0.1508 | 14.49% |
| 2007-09-07 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.340 | 202,000 | 67,680 | 0.3350 | 0.146 | 0.146 | 0.148 | 0.141 | 0.144 | 478,586 | 0.1414 | 4.55% |
| 2007-09-06 | 0 | 0.330 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.139 | 0.139 | 0.152 | - | - | 0 | - | 0.00% |
| 2007-09-05 | 0 | 0.330 | 0.330 | 0.360 | 0.330 | 0.330 | 74,000 | 24,420 | 0.3300 | 0.139 | 0.139 | 0.152 | 0.139 | 0.139 | 175,324 | 0.1393 | 0.00% |
| 2007-09-04 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 50,000 | 16,500 | 0.3300 | 0.139 | 0.139 | 0.148 | 0.139 | 0.139 | 118,462 | 0.1393 | -5.71% |
| 2007-09-03 | 0 | 0.350 | 0.350 | 0.370 | 0.340 | 0.380 | 18,000 | 6,260 | 0.3478 | 0.148 | 0.148 | 0.156 | 0.144 | 0.160 | 42,646 | 0.1468 | -2.78% |
| 2007-08-31 | 0 | 0.360 | 0.335 | 0.390 | - | - | 0 | 0 | - | 0.152 | 0.141 | 0.165 | - | - | 0 | - | 0.00% |
| 2007-08-30 | 0 | 0.360 | 0.360 | 0.385 | 0.340 | 0.355 | 24,000 | 8,470 | 0.3529 | 0.152 | 0.152 | 0.162 | 0.144 | 0.150 | 56,862 | 0.1490 | -2.70% |
| 2007-08-29 | 0 | 0.370 | 0.360 | 0.370 | 0.320 | 0.395 | 408,000 | 138,180 | 0.3387 | 0.156 | 0.152 | 0.156 | 0.135 | 0.167 | 966,650 | 0.1429 | -5.13% |
| 2007-08-28 | 0 | 0.390 | 0.355 | 0.390 | 0.330 | 0.390 | 40,000 | 14,400 | 0.3600 | 0.165 | 0.150 | 0.165 | 0.139 | 0.165 | 94,770 | 0.1519 | 1.30% |
| 2007-08-27 | 0 | 0.385 | 0.340 | 0.395 | - | - | 0 | 0 | - | 0.162 | 0.144 | 0.167 | - | - | 0 | - | 0.00% |
| 2007-08-24 | 0 | 0.385 | 0.330 | 0.385 | 0.380 | 0.385 | 1,212,000 | 461,620 | 0.3809 | 0.162 | 0.139 | 0.162 | 0.160 | 0.162 | 2,871,518 | 0.1608 | 4.05% |
| 2007-08-23 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.370 | 110,000 | 40,700 | 0.3700 | 0.156 | 0.156 | 0.158 | 0.156 | 0.156 | 260,616 | 0.1562 | -1.33% |
| 2007-08-22 | 0 | 0.375 | 0.375 | 0.385 | 0.310 | 0.345 | 210,000 | 66,920 | 0.3187 | 0.158 | 0.158 | 0.162 | 0.131 | 0.146 | 497,540 | 0.1345 | 13.64% |
| 2007-08-21 | 0 | 0.330 | 0.330 | 0.345 | 0.330 | 0.335 | 90,000 | 29,950 | 0.3328 | 0.139 | 0.139 | 0.146 | 0.139 | 0.141 | 213,232 | 0.1405 | 4.76% |
| 2007-08-20 | 0 | 0.315 | 0.315 | 0.380 | 0.310 | 0.380 | 292,000 | 104,270 | 0.3571 | 0.133 | 0.133 | 0.160 | 0.131 | 0.160 | 691,818 | 0.1507 | 1.61% |
| 2007-08-17 | 0 | 0.310 | 0.300 | 0.330 | 0.305 | 0.370 | 784,000 | 257,750 | 0.3288 | 0.131 | 0.127 | 0.139 | 0.129 | 0.156 | 1,857,484 | 0.1388 | -19.48% |
| 2007-08-16 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.400 | 1,650,000 | 653,390 | 0.3960 | 0.162 | 0.162 | 0.165 | 0.160 | 0.169 | 3,909,245 | 0.1671 | -3.75% |
| 2007-08-15 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.405 | 334,000 | 134,100 | 0.4015 | 0.169 | 0.169 | 0.175 | 0.169 | 0.171 | 791,326 | 0.1695 | -4.76% |
| 2007-08-14 | 0 | 0.420 | 0.400 | 0.420 | 0.425 | 0.425 | 420,000 | 178,500 | 0.4250 | 0.177 | 0.169 | 0.177 | 0.179 | 0.179 | 995,081 | 0.1794 | 5.00% |
| 2007-08-13 | 0 | 0.400 | 0.400 | 0.435 | 0.400 | 0.410 | 170,000 | 68,500 | 0.4029 | 0.169 | 0.169 | 0.184 | 0.169 | 0.173 | 402,771 | 0.1701 | -8.05% |
| 2007-08-10 | 0 | 0.435 | 0.400 | 0.435 | 0.385 | 0.435 | 372,000 | 150,870 | 0.4056 | 0.184 | 0.169 | 0.184 | 0.162 | 0.184 | 881,357 | 0.1712 | 0.00% |
| 2007-08-09 | 0 | 0.435 | 0.435 | 0.440 | 0.425 | 0.470 | 1,178,000 | 518,550 | 0.4402 | 0.184 | 0.184 | 0.186 | 0.179 | 0.198 | 2,790,964 | 0.1858 | 2.35% |
| 2007-08-08 | 0 | 0.425 | 0.425 | 0.435 | 0.410 | 0.425 | 294,000 | 122,690 | 0.4173 | 0.179 | 0.179 | 0.184 | 0.173 | 0.179 | 696,556 | 0.1761 | 3.66% |
| 2007-08-07 | 0 | 0.410 | 0.410 | 0.435 | 0.410 | 0.420 | 1,032,000 | 429,240 | 0.4159 | 0.173 | 0.173 | 0.184 | 0.173 | 0.177 | 2,445,055 | 0.1756 | 2.50% |
| 2007-08-06 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.420 | 530,000 | 213,600 | 0.4030 | 0.169 | 0.169 | 0.173 | 0.169 | 0.177 | 1,255,697 | 0.1701 | -10.11% |
| 2007-08-03 | 0 | 0.445 | 0.445 | 0.470 | 0.445 | 0.450 | 314,000 | 141,230 | 0.4498 | 0.188 | 0.188 | 0.198 | 0.188 | 0.190 | 743,941 | 0.1898 | -3.26% |
| 2007-08-02 | 0 | 0.460 | 0.430 | 0.460 | 0.450 | 0.485 | 1,744,000 | 803,720 | 0.4608 | 0.194 | 0.181 | 0.194 | 0.190 | 0.205 | 4,131,953 | 0.1945 | -4.17% |
| 2007-08-01 | 0 | 0.480 | 0.465 | 0.490 | 0.460 | 0.500 | 1,420,000 | 680,760 | 0.4794 | 0.203 | 0.196 | 0.207 | 0.194 | 0.211 | 3,364,320 | 0.2023 | -2.04% |
| 2007-07-31 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.540 | 886,000 | 432,760 | 0.4884 | 0.207 | 0.207 | 0.211 | 0.203 | 0.228 | 2,099,146 | 0.2062 | -3.92% |
| 2007-07-30 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 1,564,000 | 787,120 | 0.5033 | 0.215 | 0.215 | 0.219 | 0.211 | 0.219 | 3,705,490 | 0.2124 | -3.77% |
| 2007-07-27 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.570 | 1,698,000 | 910,820 | 0.5364 | 0.224 | 0.219 | 0.224 | 0.211 | 0.241 | 4,022,968 | 0.2264 | -5.36% |
| 2007-07-26 | 0 | 0.560 | 0.560 | 0.570 | 0.520 | 0.650 | 16,152,000 | 9,540,560 | 0.5907 | 0.236 | 0.236 | 0.241 | 0.219 | 0.274 | 38,267,954 | 0.2493 | -3.45% |
| 2007-07-25 | 0 | 0.580 | 0.560 | 0.580 | 0.450 | 0.600 | 7,926,000 | 4,236,280 | 0.5345 | 0.245 | 0.236 | 0.245 | 0.190 | 0.253 | 18,778,591 | 0.2256 | 13.73% |
| 2007-07-24 | 0 | 0.510 | 0.500 | 0.520 | 0.480 | 0.550 | 3,694,000 | 1,870,540 | 0.5064 | 0.215 | 0.211 | 0.219 | 0.203 | 0.232 | 8,751,970 | 0.2137 | -8.93% |
| 2007-07-23 | 0 | 0.560 | 0.560 | 0.570 | 0.380 | 0.670 | 11,028,000 | 5,738,730 | 0.5204 | 0.236 | 0.236 | 0.241 | 0.160 | 0.283 | 26,127,972 | 0.2196 | 51.35% |
| 2007-07-20 | 0 | 0.370 | 0.360 | 0.395 | 0.370 | 0.370 | 10,000 | 3,700 | 0.3700 | 0.156 | 0.152 | 0.167 | 0.156 | 0.156 | 23,692 | 0.1562 | 0.00% |
| 2007-07-19 | 0 | 0.370 | 0.350 | 0.395 | 0.370 | 0.370 | 22,000 | 8,140 | 0.3700 | 0.156 | 0.148 | 0.167 | 0.156 | 0.156 | 52,123 | 0.1562 | 0.00% |
| 2007-07-18 | 0 | 0.370 | 0.370 | 0.390 | 0.355 | 0.400 | 116,000 | 43,970 | 0.3791 | 0.156 | 0.156 | 0.165 | 0.150 | 0.169 | 274,832 | 0.1600 | -3.90% |
| 2007-07-17 | 0 | 0.385 | 0.375 | 0.395 | 0.385 | 0.395 | 292,000 | 114,740 | 0.3929 | 0.162 | 0.158 | 0.167 | 0.162 | 0.167 | 691,818 | 0.1659 | -2.53% |
| 2007-07-16 | 0 | 0.395 | 0.360 | 0.385 | 0.395 | 0.410 | 120,000 | 47,700 | 0.3975 | 0.167 | 0.152 | 0.162 | 0.167 | 0.173 | 284,309 | 0.1678 | -5.95% |
| 2007-07-13 | 0 | 0.420 | 0.370 | 0.420 | 0.400 | 0.420 | 44,000 | 17,980 | 0.4086 | 0.177 | 0.156 | 0.177 | 0.169 | 0.177 | 104,247 | 0.1725 | 5.00% |
| 2007-07-12 | 0 | 0.400 | 0.370 | 0.420 | - | - | 0 | 0 | - | 0.169 | 0.156 | 0.177 | - | - | 0 | - | 0.00% |
| 2007-07-11 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 90,000 | 36,000 | 0.4000 | 0.169 | 0.169 | 0.177 | 0.169 | 0.169 | 213,232 | 0.1688 | 0.00% |
| 2007-07-10 | 0 | 0.400 | 0.400 | 0.430 | 0.400 | 0.410 | 190,000 | 77,240 | 0.4065 | 0.169 | 0.169 | 0.181 | 0.169 | 0.173 | 450,155 | 0.1716 | 0.00% |
| 2007-07-09 | 0 | 0.400 | 0.400 | 0.420 | 0.395 | 0.420 | 120,000 | 47,700 | 0.3975 | 0.169 | 0.169 | 0.177 | 0.167 | 0.177 | 284,309 | 0.1678 | 0.00% |
| 2007-07-06 | 0 | 0.400 | 0.350 | 0.420 | - | - | 0 | 0 | - | 0.169 | 0.148 | 0.177 | - | - | 0 | - | 0.00% |
| 2007-07-05 | 0 | 0.400 | 0.380 | 0.400 | 0.385 | 0.400 | 186,000 | 72,450 | 0.3895 | 0.169 | 0.160 | 0.169 | 0.162 | 0.169 | 440,679 | 0.1644 | 5.26% |
| 2007-07-04 | 0 | 0.380 | 0.380 | 0.450 | 0.355 | 0.410 | 1,108,000 | 406,190 | 0.3666 | 0.160 | 0.160 | 0.190 | 0.150 | 0.173 | 2,625,117 | 0.1547 | -5.00% |
| 2007-07-03 | 0 | 0.400 | 0.400 | 0.450 | 0.400 | 0.405 | 184,000 | 74,120 | 0.4028 | 0.169 | 0.169 | 0.190 | 0.169 | 0.171 | 435,940 | 0.1700 | 0.00% |
| 2007-06-29 | 0 | 0.400 | 0.400 | 0.450 | 0.380 | 0.405 | 538,000 | 213,230 | 0.3963 | 0.169 | 0.169 | 0.190 | 0.160 | 0.171 | 1,274,651 | 0.1673 | -11.11% |
| 2007-06-28 | 0 | 0.450 | 0.405 | 0.450 | 0.450 | 0.450 | 30,000 | 13,500 | 0.4500 | 0.190 | 0.171 | 0.190 | 0.190 | 0.190 | 71,077 | 0.1899 | 0.00% |
| 2007-06-27 | 0 | 0.450 | 0.420 | 0.450 | 0.450 | 0.475 | 226,000 | 101,750 | 0.4502 | 0.190 | 0.177 | 0.190 | 0.190 | 0.200 | 535,448 | 0.1900 | 0.00% |
| 2007-06-26 | 0 | 0.450 | 0.420 | 0.465 | 0.440 | 0.480 | 264,000 | 120,680 | 0.4571 | 0.190 | 0.177 | 0.196 | 0.186 | 0.203 | 625,479 | 0.1929 | 0.00% |
| 2007-06-25 | 0 | 0.450 | 0.435 | 0.465 | 0.425 | 0.480 | 518,000 | 241,450 | 0.4661 | 0.190 | 0.184 | 0.196 | 0.179 | 0.203 | 1,227,266 | 0.1967 | 3.45% |
| 2007-06-22 | 0 | 0.435 | 0.430 | 0.450 | 0.430 | 0.440 | 1,144,000 | 499,130 | 0.4363 | 0.184 | 0.181 | 0.190 | 0.181 | 0.186 | 2,710,410 | 0.1842 | -3.33% |
| 2007-06-21 | 0 | 0.450 | 0.430 | 0.460 | 0.450 | 0.460 | 154,000 | 69,320 | 0.4501 | 0.190 | 0.181 | 0.194 | 0.190 | 0.194 | 364,863 | 0.1900 | -4.26% |
| 2007-06-20 | 0 | 0.470 | 0.460 | 0.465 | 0.460 | 0.500 | 1,158,000 | 566,420 | 0.4891 | 0.198 | 0.194 | 0.196 | 0.194 | 0.211 | 2,743,579 | 0.2065 | -1.05% |
| 2007-06-18 | 0 | 0.475 | 0.450 | 0.475 | 0.445 | 0.475 | 642,000 | 294,580 | 0.4588 | 0.200 | 0.190 | 0.200 | 0.188 | 0.200 | 1,521,052 | 0.1937 | -1.04% |
| 2007-06-15 | 0 | 0.480 | 0.470 | 0.480 | 0.475 | 0.510 | 1,462,000 | 723,090 | 0.4946 | 0.203 | 0.198 | 0.203 | 0.200 | 0.215 | 3,463,828 | 0.2088 | -1.03% |
| 2007-06-14 | 0 | 0.485 | 0.480 | 0.490 | 0.480 | 0.495 | 482,000 | 234,310 | 0.4861 | 0.205 | 0.203 | 0.207 | 0.203 | 0.209 | 1,141,973 | 0.2052 | -1.02% |
| 2007-06-13 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 750,000 | 367,570 | 0.4901 | 0.207 | 0.205 | 0.207 | 0.205 | 0.211 | 1,776,930 | 0.2069 | 3.16% |
| 2007-06-12 | 0 | 0.475 | 0.475 | 0.485 | 0.475 | 0.500 | 2,284,000 | 1,122,760 | 0.4916 | 0.200 | 0.200 | 0.205 | 0.200 | 0.211 | 5,411,343 | 0.2075 | -3.06% |
| 2007-06-11 | 0 | 0.490 | 0.485 | 0.490 | 0.450 | 0.510 | 3,386,000 | 1,633,150 | 0.4823 | 0.207 | 0.205 | 0.207 | 0.190 | 0.215 | 8,022,244 | 0.2036 | 10.11% |
| 2007-06-08 | 0 | 0.445 | 0.440 | 0.450 | 0.365 | 0.455 | 1,542,000 | 621,980 | 0.4034 | 0.188 | 0.186 | 0.190 | 0.154 | 0.192 | 3,653,367 | 0.1702 | 17.11% |
| 2007-06-07 | 0 | 0.380 | 0.370 | 0.385 | 0.365 | 0.385 | 706,000 | 261,560 | 0.3705 | 0.160 | 0.156 | 0.162 | 0.154 | 0.162 | 1,672,683 | 0.1564 | 0.00% |
| 2007-06-06 | 0 | 0.380 | 0.370 | 0.385 | 0.365 | 0.380 | 376,000 | 139,090 | 0.3699 | 0.160 | 0.156 | 0.162 | 0.154 | 0.160 | 890,834 | 0.1561 | 0.00% |
| 2007-06-05 | 0 | 0.380 | 0.370 | 0.385 | 0.365 | 0.380 | 410,000 | 153,320 | 0.3740 | 0.160 | 0.156 | 0.162 | 0.154 | 0.160 | 971,388 | 0.1578 | 0.00% |
| 2007-06-04 | 0 | 0.380 | 0.375 | 0.390 | 0.380 | 0.390 | 290,000 | 111,470 | 0.3844 | 0.160 | 0.158 | 0.165 | 0.160 | 0.165 | 687,079 | 0.1622 | 0.00% |
| 2007-06-01 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.380 | 642,000 | 242,360 | 0.3775 | 0.160 | 0.158 | 0.162 | 0.158 | 0.160 | 1,521,052 | 0.1593 | 2.70% |
| 2007-05-31 | 0 | 0.370 | 0.370 | 0.375 | 0.355 | 0.375 | 198,000 | 72,770 | 0.3675 | 0.156 | 0.156 | 0.158 | 0.150 | 0.158 | 469,109 | 0.1551 | 4.23% |
| 2007-05-30 | 0 | 0.355 | 0.355 | 0.370 | 0.350 | 0.355 | 60,000 | 21,150 | 0.3525 | 0.150 | 0.150 | 0.156 | 0.148 | 0.150 | 142,154 | 0.1488 | -5.33% |
| 2007-05-29 | 0 | 0.375 | 0.360 | 0.375 | 0.350 | 0.375 | 624,000 | 224,040 | 0.3590 | 0.158 | 0.152 | 0.158 | 0.148 | 0.158 | 1,478,405 | 0.1515 | 0.00% |
| 2007-05-28 | 0 | 0.375 | 0.370 | 0.375 | 0.350 | 0.390 | 1,472,000 | 554,050 | 0.3764 | 0.158 | 0.156 | 0.158 | 0.148 | 0.165 | 3,487,520 | 0.1589 | 7.14% |
| 2007-05-25 | 0 | 0.350 | 0.345 | 0.355 | 0.320 | 0.355 | 928,000 | 321,750 | 0.3467 | 0.148 | 0.146 | 0.150 | 0.135 | 0.150 | 2,198,654 | 0.1463 | 2.94% |
| 2007-05-23 | 0 | 0.340 | 0.320 | 0.340 | 0.340 | 0.345 | 74,000 | 24,770 | 0.3347 | 0.144 | 0.135 | 0.144 | 0.144 | 0.146 | 175,324 | 0.1413 | -1.45% |
| 2007-05-22 | 0 | 0.345 | 0.305 | 0.345 | 0.295 | 0.345 | 386,000 | 128,070 | 0.3318 | 0.146 | 0.129 | 0.146 | 0.125 | 0.146 | 914,526 | 0.1400 | 4.55% |
| 2007-05-21 | 0 | 0.330 | 0.300 | 0.335 | 0.330 | 0.330 | 14,000 | 4,630 | 0.3307 | 0.139 | 0.127 | 0.141 | 0.139 | 0.139 | 33,169 | 0.1396 | 0.00% |
| 2007-05-18 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.340 | 1,162,000 | 388,760 | 0.3346 | 0.139 | 0.137 | 0.139 | 0.131 | 0.144 | 2,753,056 | 0.1412 | 0.00% |
| 2007-05-17 | 0 | 0.330 | 0.320 | 0.330 | 0.305 | 0.330 | 86,000 | 27,160 | 0.3158 | 0.139 | 0.135 | 0.139 | 0.129 | 0.139 | 203,755 | 0.1333 | 1.54% |
| 2007-05-16 | 0 | 0.325 | 0.300 | 0.325 | 0.305 | 0.335 | 308,000 | 96,960 | 0.3148 | 0.137 | 0.127 | 0.137 | 0.129 | 0.141 | 729,726 | 0.1329 | 3.17% |
| 2007-05-15 | 0 | 0.315 | 0.310 | 0.315 | - | - | 0 | 0 | - | 0.133 | 0.131 | 0.133 | - | - | 0 | - | 0.00% |
| 2007-05-14 | 0 | 0.315 | 0.295 | 0.315 | 0.310 | 0.315 | 184,000 | 57,480 | 0.3124 | 0.133 | 0.125 | 0.133 | 0.131 | 0.133 | 435,940 | 0.1319 | 0.00% |
| 2007-05-11 | 0 | 0.315 | 0.315 | 0.320 | 0.295 | 0.315 | 638,000 | 195,230 | 0.3060 | 0.133 | 0.133 | 0.135 | 0.125 | 0.133 | 1,511,575 | 0.1292 | 6.78% |
| 2007-05-10 | 0 | 0.295 | 0.290 | 0.300 | 0.285 | 0.300 | 116,000 | 34,200 | 0.2948 | 0.125 | 0.122 | 0.127 | 0.120 | 0.127 | 274,832 | 0.1244 | -1.67% |
| 2007-05-09 | 0 | 0.300 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.127 | 0.120 | 0.127 | - | - | 0 | - | 0.00% |
| 2007-05-08 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 274,000 | 82,700 | 0.3018 | 0.127 | 0.127 | 0.129 | 0.127 | 0.129 | 649,172 | 0.1274 | -3.23% |
| 2007-05-07 | 0 | 0.310 | 0.295 | 0.310 | 0.295 | 0.310 | 400,000 | 120,840 | 0.3021 | 0.131 | 0.125 | 0.131 | 0.125 | 0.131 | 947,696 | 0.1275 | 8.77% |
| 2007-05-04 | 0 | 0.285 | 0.285 | 0.295 | 0.280 | 0.295 | 250,000 | 71,150 | 0.2846 | 0.120 | 0.120 | 0.125 | 0.118 | 0.125 | 592,310 | 0.1201 | -6.56% |
| 2007-05-03 | 0 | 0.305 | 0.290 | 0.310 | 0.280 | 0.305 | 876,000 | 255,440 | 0.2916 | 0.129 | 0.122 | 0.131 | 0.118 | 0.129 | 2,075,454 | 0.1231 | 8.93% |
| 2007-05-02 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.290 | 48,000 | 13,860 | 0.2888 | 0.118 | 0.118 | 0.127 | 0.118 | 0.122 | 113,723 | 0.1219 | -6.67% |
| 2007-04-30 | 0 | 0.300 | 0.290 | 0.300 | - | - | 2,000 | 620 | 0.3100 | 0.127 | 0.122 | 0.127 | - | - | 4,738 | 0.1308 | -3.23% |
| 2007-04-27 | 0 | 0.310 | 0.300 | 0.320 | 0.290 | 0.310 | 94,000 | 28,960 | 0.3081 | 0.131 | 0.127 | 0.135 | 0.122 | 0.131 | 222,709 | 0.1300 | 10.71% |
| 2007-04-26 | 0 | 0.280 | 0.280 | 0.290 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 0.118 | 0.118 | 0.122 | 0.114 | 0.114 | 236,924 | 0.1140 | 3.70% |
| 2007-04-25 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.275 | 432,000 | 116,940 | 0.2707 | 0.114 | 0.114 | 0.122 | 0.114 | 0.116 | 1,023,511 | 0.1143 | -6.90% |
| 2007-04-24 | 0 | 0.290 | 0.260 | 0.290 | 0.290 | 0.305 | 64,000 | 18,620 | 0.2909 | 0.122 | 0.110 | 0.122 | 0.122 | 0.129 | 151,631 | 0.1228 | -4.92% |
| 2007-04-23 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.290 | 80,000 | 23,200 | 0.2900 | 0.129 | 0.129 | 0.131 | 0.122 | 0.122 | 189,539 | 0.1224 | 5.17% |
| 2007-04-20 | 0 | 0.290 | 0.270 | 0.290 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.122 | 0.114 | 0.122 | 0.122 | 0.122 | 236,924 | 0.1224 | 7.41% |
| 2007-04-19 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.290 | 90,000 | 25,860 | 0.2873 | 0.114 | 0.114 | 0.127 | 0.114 | 0.122 | 213,232 | 0.1213 | -6.90% |
| 2007-04-18 | 0 | 0.290 | 0.265 | 0.290 | 0.290 | 0.300 | 168,000 | 49,720 | 0.2960 | 0.122 | 0.112 | 0.122 | 0.122 | 0.127 | 398,032 | 0.1249 | 0.00% |
| 2007-04-17 | 0 | 0.290 | 0.270 | 0.290 | 0.270 | 0.290 | 230,000 | 64,100 | 0.2787 | 0.122 | 0.114 | 0.122 | 0.114 | 0.122 | 544,925 | 0.1176 | 3.57% |
| 2007-04-16 | 0 | 0.280 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.118 | 0.114 | 0.118 | - | - | 0 | - | 0.00% |
| 2007-04-13 | 0 | 0.280 | 0.280 | 0.290 | 0.270 | 0.290 | 122,000 | 33,650 | 0.2758 | 0.118 | 0.118 | 0.122 | 0.114 | 0.122 | 289,047 | 0.1164 | -1.75% |
| 2007-04-12 | 0 | 0.285 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.120 | 0.114 | 0.127 | - | - | 0 | - | 0.00% |
| 2007-04-11 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.300 | 564,000 | 162,400 | 0.2879 | 0.120 | 0.120 | 0.122 | 0.120 | 0.127 | 1,336,251 | 0.1215 | -5.00% |
| 2007-04-10 | 0 | 0.300 | 0.285 | 0.300 | 0.250 | 0.325 | 1,426,000 | 410,620 | 0.2880 | 0.127 | 0.120 | 0.127 | 0.106 | 0.137 | 3,378,535 | 0.1215 | -9.09% |
| 2007-04-04 | 0 | 0.330 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.139 | 0.122 | 0.139 | - | - | 0 | - | -5.71% |
| 2007-04-03 | 0 | 0.350 | 0.350 | 0.370 | 0.290 | 0.360 | 48,000 | 15,320 | 0.3192 | 0.148 | 0.148 | 0.156 | 0.122 | 0.152 | 113,723 | 0.1347 | 14.75% |
| 2007-04-02 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.305 | 250,000 | 75,750 | 0.3030 | 0.129 | 0.127 | 0.131 | 0.127 | 0.129 | 592,310 | 0.1279 | 1.67% |
| 2007-03-30 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 158,000 | 47,650 | 0.3016 | 0.127 | 0.127 | 0.129 | 0.127 | 0.129 | 374,340 | 0.1273 | 0.00% |
| 2007-03-29 | 0 | 0.300 | 0.290 | 0.325 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.127 | 0.122 | 0.137 | 0.127 | 0.127 | 236,924 | 0.1266 | 1.69% |
| 2007-03-28 | 0 | 0.295 | 0.290 | 0.310 | 0.295 | 0.310 | 166,000 | 50,290 | 0.3030 | 0.125 | 0.122 | 0.131 | 0.125 | 0.131 | 393,294 | 0.1279 | -6.35% |
| 2007-03-27 | 0 | 0.315 | 0.295 | 0.315 | 0.295 | 0.315 | 82,000 | 24,580 | 0.2998 | 0.133 | 0.125 | 0.133 | 0.125 | 0.133 | 194,278 | 0.1265 | 6.78% |
| 2007-03-26 | 0 | 0.295 | 0.295 | 0.330 | 0.285 | 0.300 | 260,000 | 77,050 | 0.2963 | 0.125 | 0.125 | 0.139 | 0.120 | 0.127 | 616,002 | 0.1251 | -1.67% |
| 2007-03-23 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.315 | 118,000 | 37,020 | 0.3137 | 0.127 | 0.122 | 0.127 | 0.127 | 0.133 | 279,570 | 0.1324 | 0.00% |
| 2007-03-22 | 0 | 0.300 | 0.290 | 0.315 | 0.300 | 0.300 | 170,000 | 51,000 | 0.3000 | 0.127 | 0.122 | 0.133 | 0.127 | 0.127 | 402,771 | 0.1266 | 7.14% |
| 2007-03-21 | 0 | 0.280 | 0.280 | 0.370 | 0.280 | 0.280 | 60,000 | 16,800 | 0.2800 | 0.118 | 0.118 | 0.156 | 0.118 | 0.118 | 142,154 | 0.1182 | -3.45% |
| 2007-03-20 | 0 | 0.290 | 0.290 | 0.320 | 0.290 | 0.290 | 60,000 | 17,400 | 0.2900 | 0.122 | 0.122 | 0.135 | 0.122 | 0.122 | 142,154 | 0.1224 | -3.33% |
| 2007-03-19 | 0 | 0.300 | 0.290 | 0.315 | 0.290 | 0.300 | 160,000 | 47,300 | 0.2956 | 0.127 | 0.122 | 0.133 | 0.122 | 0.127 | 379,078 | 0.1248 | 5.26% |
| 2007-03-16 | 0 | 0.285 | 0.285 | 0.300 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.120 | 0.120 | 0.127 | 0.118 | 0.118 | 236,924 | 0.1182 | -5.00% |
| 2007-03-15 | 0 | 0.300 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.127 | 0.106 | 0.127 | - | - | 0 | - | 0.00% |
| 2007-03-14 | 0 | 0.300 | 0.285 | 0.300 | - | - | 900 | 270 | 0.3000 | 0.127 | 0.120 | 0.127 | - | - | 2,132 | 0.1266 | 0.00% |
| 2007-03-13 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.127 | 0.118 | 0.127 | - | - | 0 | - | -3.23% |
| 2007-03-12 | 0 | 0.310 | 0.280 | 0.310 | 0.285 | 0.310 | 54,000 | 15,490 | 0.2869 | 0.131 | 0.118 | 0.131 | 0.120 | 0.131 | 127,939 | 0.1211 | 8.77% |
| 2007-03-09 | 0 | 0.285 | 0.285 | 0.320 | 0.285 | 0.285 | 144,000 | 41,040 | 0.2850 | 0.120 | 0.120 | 0.135 | 0.120 | 0.120 | 341,170 | 0.1203 | 0.00% |
| 2007-03-08 | 0 | 0.285 | 0.285 | 0.300 | 0.280 | 0.300 | 256,000 | 73,300 | 0.2863 | 0.120 | 0.120 | 0.127 | 0.118 | 0.127 | 606,525 | 0.1209 | -5.00% |
| 2007-03-07 | 0 | 0.300 | 0.300 | 0.310 | - | - | 0 | 0 | - | 0.127 | 0.127 | 0.131 | - | - | 0 | - | 0.00% |
| 2007-03-06 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 188,000 | 55,740 | 0.2965 | 0.127 | 0.122 | 0.127 | 0.122 | 0.127 | 445,417 | 0.1251 | 3.45% |
| 2007-03-05 | 0 | 0.290 | 0.275 | 0.290 | 0.280 | 0.290 | 428,000 | 124,020 | 0.2898 | 0.122 | 0.116 | 0.122 | 0.118 | 0.122 | 1,014,034 | 0.1223 | -1.69% |
| 2007-03-02 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.315 | 1,052,000 | 311,820 | 0.2964 | 0.125 | 0.122 | 0.125 | 0.122 | 0.133 | 2,492,440 | 0.1251 | -3.28% |
| 2007-03-01 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 948,000 | 286,130 | 0.3018 | 0.129 | 0.127 | 0.129 | 0.127 | 0.131 | 2,246,039 | 0.1274 | 1.67% |
| 2007-02-28 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 1,698,000 | 506,610 | 0.2984 | 0.127 | 0.125 | 0.127 | 0.125 | 0.127 | 4,022,968 | 0.1259 | -4.76% |
| 2007-02-27 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.315 | 40,000 | 12,600 | 0.3150 | 0.133 | 0.133 | 0.139 | 0.133 | 0.133 | 94,770 | 0.1330 | -4.55% |
| 2007-02-26 | 0 | 0.330 | 0.320 | 0.335 | 0.315 | 0.335 | 920,000 | 301,060 | 0.3272 | 0.139 | 0.135 | 0.141 | 0.133 | 0.141 | 2,179,700 | 0.1381 | -1.49% |
| 2007-02-23 | 0 | 0.335 | 0.330 | 0.340 | 0.320 | 0.380 | 3,362,000 | 1,122,840 | 0.3340 | 0.141 | 0.139 | 0.144 | 0.135 | 0.160 | 7,965,383 | 0.1410 | -11.84% |
| 2007-02-22 | 0 | 0.380 | 0.305 | 0.380 | 0.300 | 0.390 | 94,000 | 28,560 | 0.3038 | 0.160 | 0.129 | 0.160 | 0.127 | 0.165 | 222,709 | 0.1282 | 28.81% |
| 2007-02-21 | 0 | 0.295 | 0.295 | 0.465 | - | - | 0 | 0 | - | 0.125 | 0.125 | 0.196 | - | - | 0 | - | 1.72% |
| 2007-02-16 | 0 | 0.290 | 0.290 | 0.310 | 0.270 | 0.290 | 1,150,000 | 332,920 | 0.2895 | 0.122 | 0.122 | 0.131 | 0.114 | 0.122 | 2,724,625 | 0.1222 | 0.00% |
| 2007-02-15 | 0 | 0.290 | 0.260 | 0.290 | 0.290 | 0.290 | 60,000 | 17,400 | 0.2900 | 0.122 | 0.110 | 0.122 | 0.122 | 0.122 | 142,154 | 0.1224 | 0.00% |
| 2007-02-14 | 0 | 0.290 | 0.275 | 0.300 | 0.275 | 0.290 | 200,000 | 56,500 | 0.2825 | 0.122 | 0.116 | 0.127 | 0.116 | 0.122 | 473,848 | 0.1192 | -1.69% |
| 2007-02-13 | 0 | 0.295 | 0.290 | 0.295 | 0.310 | 0.310 | 84,000 | 24,840 | 0.2957 | 0.125 | 0.122 | 0.125 | 0.131 | 0.131 | 199,016 | 0.1248 | -3.28% |
| 2007-02-12 | 0 | 0.305 | 0.290 | 0.305 | 0.290 | 0.310 | 154,000 | 46,390 | 0.3012 | 0.129 | 0.122 | 0.129 | 0.122 | 0.131 | 364,863 | 0.1271 | 0.00% |
| 2007-02-09 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 214,000 | 64,670 | 0.3022 | 0.129 | 0.127 | 0.129 | 0.127 | 0.129 | 507,017 | 0.1275 | -1.61% |
| 2007-02-08 | 0 | 0.310 | 0.290 | 0.310 | 0.290 | 0.310 | 206,000 | 61,740 | 0.2997 | 0.131 | 0.122 | 0.131 | 0.122 | 0.131 | 488,063 | 0.1265 | 3.33% |
| 2007-02-07 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 188,000 | 56,400 | 0.3000 | 0.127 | 0.125 | 0.127 | 0.127 | 0.127 | 445,417 | 0.1266 | -3.23% |
| 2007-02-06 | 0 | 0.310 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.131 | 0.122 | 0.131 | - | - | 0 | - | 0.00% |
| 2007-02-05 | 0 | 0.310 | 0.300 | 0.310 | 0.310 | 0.310 | 98,000 | 30,380 | 0.3100 | 0.131 | 0.127 | 0.131 | 0.131 | 0.131 | 232,185 | 0.1308 | 3.33% |
| 2007-02-02 | 0 | 0.300 | 0.300 | 0.310 | 0.290 | 0.300 | 1,348,000 | 402,230 | 0.2984 | 0.127 | 0.127 | 0.131 | 0.122 | 0.127 | 3,193,735 | 0.1259 | -3.23% |
| 2007-02-01 | 0 | 0.310 | 0.270 | 0.310 | 0.260 | 0.310 | 210,000 | 57,050 | 0.2717 | 0.131 | 0.114 | 0.131 | 0.110 | 0.131 | 497,540 | 0.1147 | 21.57% |
| 2007-01-31 | 0 | 0.255 | 0.250 | 0.270 | 0.255 | 0.260 | 96,000 | 24,500 | 0.2552 | 0.108 | 0.106 | 0.114 | 0.108 | 0.110 | 227,447 | 0.1077 | -3.77% |
| 2007-01-30 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.265 | 190,000 | 49,850 | 0.2624 | 0.112 | 0.110 | 0.114 | 0.110 | 0.112 | 450,155 | 0.1107 | 0.00% |
| 2007-01-29 | 0 | 0.265 | 0.265 | 0.280 | 0.260 | 0.270 | 482,000 | 128,090 | 0.2657 | 0.112 | 0.112 | 0.118 | 0.110 | 0.114 | 1,141,973 | 0.1122 | 3.92% |
| 2007-01-26 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.255 | 60,000 | 15,250 | 0.2542 | 0.108 | 0.106 | 0.110 | 0.106 | 0.108 | 142,154 | 0.1073 | 2.00% |
| 2007-01-25 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.260 | 240,000 | 60,200 | 0.2508 | 0.106 | 0.106 | 0.112 | 0.106 | 0.110 | 568,617 | 0.1059 | -5.66% |
| 2007-01-24 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.270 | 578,000 | 152,680 | 0.2642 | 0.112 | 0.112 | 0.114 | 0.108 | 0.114 | 1,369,420 | 0.1115 | 6.00% |
| 2007-01-23 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.250 | 1,220,000 | 304,624 | 0.2497 | 0.106 | 0.106 | 0.108 | 0.104 | 0.106 | 2,890,472 | 0.1054 | -1.96% |
| 2007-01-22 | 0 | 0.255 | 0.249 | 0.255 | 0.250 | 0.255 | 370,000 | 93,000 | 0.2514 | 0.108 | 0.105 | 0.108 | 0.106 | 0.108 | 876,619 | 0.1061 | 2.41% |
| 2007-01-19 | 0 | 0.249 | 0.241 | 0.249 | - | - | 0 | 0 | - | 0.105 | 0.102 | 0.105 | - | - | 0 | - | 0.00% |
| 2007-01-18 | 0 | 0.249 | 0.246 | 0.249 | 0.246 | 0.250 | 262,000 | 65,006 | 0.2481 | 0.105 | 0.104 | 0.105 | 0.104 | 0.106 | 620,741 | 0.1047 | 0.00% |
| 2007-01-17 | 0 | 0.249 | 0.248 | 0.249 | 0.237 | 0.249 | 776,000 | 189,324 | 0.2440 | 0.105 | 0.105 | 0.105 | 0.100 | 0.105 | 1,838,530 | 0.1030 | 5.06% |
| 2007-01-16 | 0 | 0.237 | 0.237 | 0.249 | 0.237 | 0.245 | 426,000 | 103,622 | 0.2432 | 0.100 | 0.100 | 0.105 | 0.100 | 0.103 | 1,009,296 | 0.1027 | -2.47% |
| 2007-01-15 | 0 | 0.243 | 0.240 | 0.243 | 0.237 | 0.243 | 370,000 | 88,922 | 0.2403 | 0.103 | 0.101 | 0.103 | 0.100 | 0.103 | 876,619 | 0.1014 | 0.41% |
| 2007-01-12 | 0 | 0.242 | 0.242 | 0.250 | 0.241 | 0.250 | 50,000 | 12,446 | 0.2489 | 0.102 | 0.102 | 0.106 | 0.102 | 0.106 | 118,462 | 0.1051 | -3.20% |
| 2007-01-11 | 0 | 0.250 | 0.239 | 0.260 | 0.248 | 0.250 | 60,000 | 14,908 | 0.2485 | 0.106 | 0.101 | 0.110 | 0.105 | 0.106 | 142,154 | 0.1049 | 0.81% |
| 2007-01-10 | 0 | 0.248 | 0.248 | 0.249 | 0.248 | 0.250 | 226,000 | 56,352 | 0.2493 | 0.105 | 0.105 | 0.105 | 0.105 | 0.106 | 535,448 | 0.1052 | 0.00% |
| 2007-01-09 | 0 | 0.248 | 0.245 | 0.249 | 0.246 | 0.248 | 300,000 | 74,100 | 0.2470 | 0.105 | 0.103 | 0.105 | 0.104 | 0.105 | 710,772 | 0.1043 | 2.48% |
| 2007-01-08 | 0 | 0.242 | 0.242 | 0.250 | 0.242 | 0.242 | 100,000 | 24,200 | 0.2420 | 0.102 | 0.102 | 0.106 | 0.102 | 0.102 | 236,924 | 0.1021 | -3.20% |
| 2007-01-05 | 0 | 0.250 | 0.240 | 0.250 | 0.250 | 0.250 | 126,000 | 31,500 | 0.2500 | 0.106 | 0.101 | 0.106 | 0.106 | 0.106 | 298,524 | 0.1055 | 0.00% |
| 2007-01-04 | 0 | 0.250 | 0.242 | 0.250 | 0.249 | 0.250 | 1,158,000 | 288,920 | 0.2495 | 0.106 | 0.102 | 0.106 | 0.105 | 0.106 | 2,743,579 | 0.1053 | -1.96% |
| 2007-01-03 | 0 | 0.255 | 0.230 | 0.260 | 0.255 | 0.255 | 230,000 | 58,500 | 0.2543 | 0.108 | 0.097 | 0.110 | 0.108 | 0.108 | 544,925 | 0.1074 | 6.25% |
| 2007-01-02 | 0 | 0.240 | 0.228 | 0.240 | 0.240 | 0.240 | 46,000 | 11,040 | 0.2400 | 0.101 | 0.096 | 0.101 | 0.101 | 0.101 | 108,985 | 0.1013 | 0.00% |
| 2006-12-29 | 0 | 0.240 | 0.230 | 0.240 | 0.240 | 0.240 | 600,000 | 144,000 | 0.2400 | 0.101 | 0.097 | 0.101 | 0.101 | 0.101 | 1,421,544 | 0.1013 | -1.64% |
| 2006-12-28 | 0 | 0.244 | 0.241 | 0.244 | 0.240 | 0.244 | 470,000 | 113,212 | 0.2409 | 0.103 | 0.102 | 0.103 | 0.101 | 0.103 | 1,113,543 | 0.1017 | -0.81% |
| 2006-12-27 | 0 | 0.246 | 0.240 | 0.250 | 0.246 | 0.246 | 300,000 | 73,800 | 0.2460 | 0.104 | 0.101 | 0.106 | 0.104 | 0.104 | 710,772 | 0.1038 | 0.00% |
| 2006-12-22 | 0 | 0.246 | 0.246 | 0.260 | 0.246 | 0.260 | 3,804,000 | 944,148 | 0.2482 | 0.104 | 0.104 | 0.110 | 0.104 | 0.110 | 9,012,587 | 0.1048 | -5.38% |
| 2006-12-21 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 1,592,000 | 400,000 | 0.2513 | 0.110 | 0.106 | 0.110 | 0.106 | 0.110 | 3,771,829 | 0.1060 | 4.00% |
| 2006-12-20 | 0 | 0.250 | 0.245 | 0.260 | 0.250 | 0.260 | 500,000 | 127,000 | 0.2540 | 0.106 | 0.103 | 0.110 | 0.106 | 0.110 | 1,184,620 | 0.1072 | -1.96% |
| 2006-12-19 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.260 | 528,000 | 135,540 | 0.2567 | 0.108 | 0.106 | 0.110 | 0.106 | 0.110 | 1,250,958 | 0.1083 | 2.00% |
| 2006-12-18 | 0 | 0.250 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.106 | 0.106 | 0.114 | - | - | 0 | - | 0.00% |
| 2006-12-15 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 2,000 | 500 | 0.2500 | 0.106 | 0.106 | 0.114 | 0.106 | 0.106 | 4,738 | 0.1055 | -7.41% |
| 2006-12-14 | 0 | 0.270 | 0.255 | 0.275 | 0.255 | 0.270 | 120,000 | 32,100 | 0.2675 | 0.114 | 0.108 | 0.116 | 0.108 | 0.114 | 284,309 | 0.1129 | 0.00% |
| 2006-12-13 | 0 | 0.270 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.114 | 0.106 | 0.114 | - | - | 0 | - | 0.00% |
| 2006-12-12 | 0 | 0.270 | 0.250 | 0.275 | 0.250 | 0.280 | 564,000 | 150,760 | 0.2673 | 0.114 | 0.106 | 0.116 | 0.106 | 0.118 | 1,336,251 | 0.1128 | 8.00% |
| 2006-12-11 | 0 | 0.250 | 0.245 | 0.260 | 0.250 | 0.255 | 676,000 | 169,650 | 0.2510 | 0.106 | 0.103 | 0.110 | 0.106 | 0.108 | 1,601,606 | 0.1059 | -1.96% |
| 2006-12-08 | 0 | 0.255 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.108 | 0.108 | 0.118 | - | - | 0 | - | 0.00% |
| 2006-12-07 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 216,000 | 55,080 | 0.2550 | 0.108 | 0.108 | 0.110 | 0.108 | 0.108 | 511,756 | 0.1076 | 0.00% |
| 2006-12-06 | 0 | 0.255 | 0.255 | 0.285 | 0.255 | 0.260 | 502,000 | 128,060 | 0.2551 | 0.108 | 0.108 | 0.120 | 0.108 | 0.110 | 1,189,358 | 0.1077 | -3.77% |
| 2006-12-05 | 0 | 0.265 | 0.260 | 0.285 | 0.260 | 0.265 | 940,000 | 245,250 | 0.2609 | 0.112 | 0.110 | 0.120 | 0.110 | 0.112 | 2,227,085 | 0.1101 | 0.00% |
| 2006-12-04 | 0 | 0.265 | 0.265 | 0.295 | 0.265 | 0.265 | 100,000 | 26,500 | 0.2650 | 0.112 | 0.112 | 0.125 | 0.112 | 0.112 | 236,924 | 0.1119 | 0.00% |
| 2006-12-01 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.265 | 88,000 | 23,320 | 0.2650 | 0.112 | 0.112 | 0.118 | 0.112 | 0.112 | 208,493 | 0.1119 | 0.00% |
| 2006-11-30 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.280 | 2,380,000 | 643,580 | 0.2704 | 0.112 | 0.112 | 0.114 | 0.112 | 0.118 | 5,638,790 | 0.1141 | 0.00% |
| 2006-11-29 | 0 | 0.265 | 0.265 | 0.290 | 0.265 | 0.270 | 1,936,000 | 513,340 | 0.2652 | 0.112 | 0.112 | 0.122 | 0.112 | 0.114 | 4,586,847 | 0.1119 | -5.36% |
| 2006-11-28 | 0 | 0.280 | 0.270 | 0.290 | 0.270 | 0.285 | 1,080,000 | 305,620 | 0.2830 | 0.118 | 0.114 | 0.122 | 0.114 | 0.120 | 2,558,779 | 0.1194 | 1.82% |
| 2006-11-27 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.280 | 52,000 | 14,330 | 0.2756 | 0.116 | 0.114 | 0.116 | 0.116 | 0.118 | 123,200 | 0.1163 | -1.79% |
| 2006-11-24 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 100,000 | 27,940 | 0.2794 | 0.118 | 0.114 | 0.118 | 0.114 | 0.118 | 236,924 | 0.1179 | 3.70% |
| 2006-11-23 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.300 | 354,000 | 96,750 | 0.2733 | 0.114 | 0.114 | 0.122 | 0.114 | 0.127 | 838,711 | 0.1154 | 0.00% |
| 2006-11-22 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 600,000 | 162,000 | 0.2700 | 0.114 | 0.114 | 0.118 | 0.114 | 0.114 | 1,421,544 | 0.1140 | -1.82% |
| 2006-11-21 | 0 | 0.275 | 0.270 | 0.290 | 0.270 | 0.280 | 3,298,000 | 897,350 | 0.2721 | 0.116 | 0.114 | 0.122 | 0.114 | 0.118 | 7,813,751 | 0.1148 | 0.00% |
| 2006-11-20 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.285 | 210,000 | 59,250 | 0.2821 | 0.116 | 0.116 | 0.120 | 0.116 | 0.120 | 497,540 | 0.1191 | -3.51% |
| 2006-11-17 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.285 | 450,000 | 128,250 | 0.2850 | 0.120 | 0.118 | 0.122 | 0.120 | 0.120 | 1,066,158 | 0.1203 | 0.00% |
| 2006-11-16 | 0 | 0.285 | 0.275 | 0.285 | 0.285 | 0.285 | 330,000 | 94,050 | 0.2850 | 0.120 | 0.116 | 0.120 | 0.120 | 0.120 | 781,849 | 0.1203 | 3.64% |
| 2006-11-15 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.290 | 1,480,000 | 417,050 | 0.2818 | 0.116 | 0.116 | 0.120 | 0.116 | 0.122 | 3,506,474 | 0.1189 | -8.33% |
| 2006-11-14 | 0 | 0.300 | 0.280 | 0.300 | 0.290 | 0.300 | 200,000 | 59,040 | 0.2952 | 0.127 | 0.118 | 0.127 | 0.122 | 0.127 | 473,848 | 0.1246 | 0.00% |
| 2006-11-13 | 0 | 0.300 | 0.275 | 0.300 | 0.290 | 0.300 | 42,000 | 12,500 | 0.2976 | 0.127 | 0.116 | 0.127 | 0.122 | 0.127 | 99,508 | 0.1256 | -3.23% |
| 2006-11-10 | 0 | 0.310 | 0.300 | 0.325 | 0.305 | 0.310 | 204,000 | 62,740 | 0.3075 | 0.131 | 0.127 | 0.137 | 0.129 | 0.131 | 483,325 | 0.1298 | 0.00% |
| 2006-11-09 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.320 | 402,000 | 122,570 | 0.3049 | 0.131 | 0.129 | 0.131 | 0.127 | 0.135 | 952,434 | 0.1287 | 1.64% |
| 2006-11-08 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.305 | 8,000 | 2,440 | 0.3050 | 0.129 | 0.127 | 0.129 | 0.129 | 0.129 | 18,954 | 0.1287 | -1.61% |
| 2006-11-07 | 0 | 0.310 | 0.305 | 0.320 | 0.280 | 0.320 | 944,000 | 288,380 | 0.3055 | 0.131 | 0.129 | 0.135 | 0.118 | 0.135 | 2,236,562 | 0.1289 | 6.90% |
| 2006-11-06 | 0 | 0.290 | 0.270 | 0.300 | 0.260 | 0.290 | 62,000 | 17,800 | 0.2871 | 0.122 | 0.114 | 0.127 | 0.110 | 0.122 | 146,893 | 0.1212 | -3.33% |
| 2006-11-03 | 0 | 0.300 | 0.300 | 0.320 | 0.280 | 0.330 | 334,000 | 101,320 | 0.3034 | 0.127 | 0.127 | 0.135 | 0.118 | 0.139 | 791,326 | 0.1280 | 0.00% |
| 2006-11-02 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 0.127 | 0.118 | 0.127 | 0.127 | 0.127 | 23,692 | 0.1266 | 0.00% |
| 2006-11-01 | 0 | 0.300 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.127 | 0.120 | 0.127 | - | - | 0 | - | 0.00% |
| 2006-10-31 | 0 | 0.300 | 0.295 | 0.305 | 0.285 | 0.305 | 400,000 | 119,100 | 0.2978 | 0.127 | 0.125 | 0.129 | 0.120 | 0.129 | 947,696 | 0.1257 | 5.26% |
| 2006-10-27 | 0 | 0.285 | 0.280 | 0.305 | 0.285 | 0.285 | 100,000 | 28,500 | 0.2850 | 0.120 | 0.118 | 0.129 | 0.120 | 0.120 | 236,924 | 0.1203 | -8.06% |
| 2006-10-26 | 0 | 0.310 | 0.295 | 0.310 | 0.280 | 0.310 | 66,000 | 19,300 | 0.2924 | 0.131 | 0.125 | 0.131 | 0.118 | 0.131 | 156,370 | 0.1234 | 8.77% |
| 2006-10-25 | 0 | 0.285 | 0.285 | 0.300 | 0.280 | 0.280 | 110,000 | 31,000 | 0.2818 | 0.120 | 0.120 | 0.127 | 0.118 | 0.118 | 260,616 | 0.1189 | -1.72% |
| 2006-10-24 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.290 | 94,000 | 27,260 | 0.2900 | 0.122 | 0.122 | 0.129 | 0.122 | 0.122 | 222,709 | 0.1224 | 0.00% |
| 2006-10-23 | 0 | 0.290 | 0.290 | 0.315 | 0.290 | 0.310 | 118,000 | 35,250 | 0.2987 | 0.122 | 0.122 | 0.133 | 0.122 | 0.131 | 279,570 | 0.1261 | -4.92% |
| 2006-10-20 | 0 | 0.305 | 0.295 | 0.310 | 0.295 | 0.305 | 434,000 | 132,030 | 0.3042 | 0.129 | 0.125 | 0.131 | 0.125 | 0.129 | 1,028,250 | 0.1284 | 3.39% |
| 2006-10-19 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.310 | 516,000 | 155,220 | 0.3008 | 0.125 | 0.122 | 0.125 | 0.125 | 0.131 | 1,222,528 | 0.1270 | -4.84% |
| 2006-10-18 | 0 | 0.310 | 0.305 | 0.310 | 0.285 | 0.330 | 6,128,000 | 1,925,840 | 0.3143 | 0.131 | 0.129 | 0.131 | 0.120 | 0.139 | 14,518,699 | 0.1326 | 8.77% |
| 2006-10-17 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.285 | 100,000 | 28,500 | 0.2850 | 0.120 | 0.118 | 0.120 | 0.120 | 0.120 | 236,924 | 0.1203 | 0.00% |
| 2006-10-16 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 760,000 | 212,620 | 0.2798 | 0.120 | 0.116 | 0.120 | 0.116 | 0.120 | 1,800,622 | 0.1181 | 5.56% |
| 2006-10-13 | 0 | 0.270 | 0.270 | 0.285 | 0.265 | 0.280 | 166,000 | 44,730 | 0.2695 | 0.114 | 0.114 | 0.120 | 0.112 | 0.118 | 393,294 | 0.1137 | -6.90% |
| 2006-10-12 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.290 | 390,000 | 110,940 | 0.2845 | 0.122 | 0.122 | 0.125 | 0.118 | 0.122 | 924,003 | 0.1201 | 0.00% |
| 2006-10-11 | 0 | 0.290 | 0.275 | 0.290 | 0.290 | 0.290 | 10,000 | 2,900 | 0.2900 | 0.122 | 0.116 | 0.122 | 0.122 | 0.122 | 23,692 | 0.1224 | 1.75% |
| 2006-10-10 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 218,000 | 61,600 | 0.2826 | 0.120 | 0.116 | 0.120 | 0.116 | 0.120 | 516,494 | 0.1193 | 0.00% |
| 2006-10-09 | 0 | 0.285 | 0.275 | 0.285 | - | - | 0 | 0 | - | 0.120 | 0.116 | 0.120 | - | - | 0 | - | 0.00% |
| 2006-10-06 | 0 | 0.285 | 0.275 | 0.285 | 0.265 | 0.285 | 72,000 | 19,810 | 0.2751 | 0.120 | 0.116 | 0.120 | 0.112 | 0.120 | 170,585 | 0.1161 | 7.55% |
| 2006-10-05 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.270 | 1,884,000 | 500,320 | 0.2656 | 0.112 | 0.112 | 0.118 | 0.112 | 0.114 | 4,463,647 | 0.1121 | 0.00% |
| 2006-10-04 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 830,000 | 224,070 | 0.2700 | 0.112 | 0.112 | 0.114 | 0.112 | 0.114 | 1,966,469 | 0.1139 | -1.85% |
| 2006-10-03 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.270 | 1,194,000 | 322,380 | 0.2700 | 0.114 | 0.112 | 0.116 | 0.114 | 0.114 | 2,828,872 | 0.1140 | 0.00% |
| 2006-09-29 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 3,122,000 | 843,810 | 0.2703 | 0.114 | 0.114 | 0.116 | 0.114 | 0.118 | 7,396,765 | 0.1141 | -3.57% |
| 2006-09-28 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 1,766,000 | 491,280 | 0.2782 | 0.118 | 0.116 | 0.118 | 0.114 | 0.118 | 4,184,077 | 0.1174 | 3.70% |
| 2006-09-27 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.275 | 192,000 | 51,650 | 0.2690 | 0.114 | 0.112 | 0.116 | 0.112 | 0.116 | 454,894 | 0.1135 | 0.00% |
| 2006-09-26 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 1,120,000 | 306,100 | 0.2733 | 0.114 | 0.114 | 0.116 | 0.114 | 0.118 | 2,653,548 | 0.1154 | -3.57% |
| 2006-09-25 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.295 | 1,574,000 | 449,270 | 0.2854 | 0.118 | 0.116 | 0.118 | 0.118 | 0.125 | 3,729,183 | 0.1205 | 0.00% |
| 2006-09-22 | 0 | 0.280 | 0.275 | 0.285 | 0.260 | 0.295 | 8,146,000 | 2,296,110 | 0.2819 | 0.118 | 0.116 | 0.120 | 0.110 | 0.125 | 19,299,824 | 0.1190 | 7.69% |
| 2006-09-21 | 0 | 0.260 | 0.255 | 0.265 | 0.220 | 0.260 | 948,000 | 233,470 | 0.2463 | 0.110 | 0.108 | 0.112 | 0.093 | 0.110 | 2,246,039 | 0.1039 | -7.14% |
| 2006-09-20 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.118 | 0.114 | 0.118 | 0.118 | 0.118 | 236,924 | 0.1182 | 0.00% |
| 2006-09-19 | 0 | 0.280 | 0.255 | 0.280 | 0.270 | 0.290 | 682,000 | 190,010 | 0.2786 | 0.118 | 0.108 | 0.118 | 0.114 | 0.122 | 1,615,821 | 0.1176 | -3.45% |
| 2006-09-18 | 0 | 0.290 | 0.270 | 0.290 | 0.280 | 0.300 | 1,756,000 | 502,030 | 0.2859 | 0.122 | 0.114 | 0.122 | 0.118 | 0.127 | 4,160,384 | 0.1207 | -1.69% |
| 2006-09-15 | 0 | 0.295 | 0.285 | 0.295 | 0.290 | 0.295 | 1,238,000 | 359,600 | 0.2905 | 0.125 | 0.120 | 0.125 | 0.122 | 0.125 | 2,933,118 | 0.1226 | 5.36% |
| 2006-09-14 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.290 | 3,274,000 | 919,030 | 0.2807 | 0.118 | 0.116 | 0.118 | 0.114 | 0.122 | 7,756,890 | 0.1185 | -1.75% |
| 2006-09-13 | 0 | 0.285 | 0.275 | 0.285 | 0.280 | 0.290 | 702,000 | 201,260 | 0.2867 | 0.120 | 0.116 | 0.120 | 0.118 | 0.122 | 1,663,206 | 0.1210 | -1.72% |
| 2006-09-12 | 0 | 0.290 | 0.275 | 0.290 | 0.290 | 0.300 | 90,000 | 26,400 | 0.2933 | 0.122 | 0.116 | 0.122 | 0.122 | 0.127 | 213,232 | 0.1238 | -3.33% |
| 2006-09-11 | 0 | 0.300 | 0.280 | 0.300 | 0.270 | 0.300 | 70,000 | 20,100 | 0.2871 | 0.127 | 0.118 | 0.127 | 0.114 | 0.127 | 165,847 | 0.1212 | 11.11% |
| 2006-09-08 | 0 | 0.270 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.114 | 0.110 | 0.127 | - | - | 0 | - | 0.00% |
| 2006-09-07 | 0 | 0.270 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.114 | 0.108 | 0.127 | - | - | 0 | - | 0.00% |
| 2006-09-06 | 0 | 0.270 | 0.255 | 0.280 | 0.270 | 0.280 | 940,000 | 254,100 | 0.2703 | 0.114 | 0.108 | 0.118 | 0.114 | 0.118 | 2,227,085 | 0.1141 | -3.57% |
| 2006-09-05 | 0 | 0.280 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.118 | 0.114 | 0.127 | - | - | 0 | - | 0.00% |
| 2006-09-04 | 0 | 0.280 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.118 | 0.114 | 0.127 | - | - | 0 | - | 0.00% |
| 2006-09-01 | 0 | 0.280 | 0.260 | 0.300 | 0.280 | 0.280 | 84,000 | 23,520 | 0.2800 | 0.118 | 0.110 | 0.127 | 0.118 | 0.118 | 199,016 | 0.1182 | -3.45% |
| 2006-08-31 | 0 | 0.290 | 0.280 | 0.290 | - | - | 0 | 0 | - | 0.122 | 0.118 | 0.122 | - | - | 0 | - | 0.00% |
| 2006-08-30 | 0 | 0.290 | 0.280 | 0.290 | - | - | 0 | 0 | - | 0.122 | 0.118 | 0.122 | - | - | 0 | - | 0.00% |
| 2006-08-29 | 0 | 0.290 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.122 | 0.114 | 0.127 | - | - | 0 | - | 0.00% |
| 2006-08-28 | 0 | 0.290 | 0.260 | 0.290 | 0.260 | 0.300 | 60,000 | 17,460 | 0.2910 | 0.122 | 0.110 | 0.122 | 0.110 | 0.127 | 142,154 | 0.1228 | 0.00% |
| 2006-08-25 | 0 | 0.290 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.122 | 0.114 | 0.122 | - | - | 0 | - | 0.00% |
| 2006-08-24 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.290 | 210,000 | 60,900 | 0.2900 | 0.122 | 0.118 | 0.127 | 0.122 | 0.122 | 497,540 | 0.1224 | 0.00% |
| 2006-08-23 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 88,000 | 25,520 | 0.2900 | 0.122 | 0.122 | 0.127 | 0.122 | 0.122 | 208,493 | 0.1224 | 1.75% |
| 2006-08-22 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.285 | 64,000 | 18,240 | 0.2850 | 0.120 | 0.120 | 0.127 | 0.120 | 0.120 | 151,631 | 0.1203 | 0.00% |
| 2006-08-21 | 0 | 0.285 | 0.275 | 0.285 | 0.285 | 0.285 | 42,000 | 11,970 | 0.2850 | 0.120 | 0.116 | 0.120 | 0.120 | 0.120 | 99,508 | 0.1203 | -5.00% |
| 2006-08-18 | 0 | 0.300 | 0.285 | 0.320 | - | - | 0 | 0 | - | 0.127 | 0.120 | 0.135 | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.330 | 94,000 | 28,320 | 0.3013 | 0.127 | 0.120 | 0.127 | 0.127 | 0.139 | 222,709 | 0.1272 | 5.26% |
| 2006-08-16 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.300 | 204,000 | 60,840 | 0.2982 | 0.120 | 0.120 | 0.127 | 0.120 | 0.127 | 483,325 | 0.1259 | -5.00% |
| 2006-08-15 | 0 | 0.300 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.127 | 0.127 | 0.139 | - | - | 0 | - | 0.00% |
| 2006-08-14 | 0 | 0.300 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.127 | 0.127 | 0.139 | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 0.300 | 0.295 | 0.330 | 0.300 | 0.300 | 200,000 | 60,000 | 0.3000 | 0.127 | 0.125 | 0.139 | 0.127 | 0.127 | 473,848 | 0.1266 | 0.00% |
| 2006-08-10 | 0 | 0.300 | 0.295 | 0.325 | 0.300 | 0.300 | 652,000 | 195,600 | 0.3000 | 0.127 | 0.125 | 0.137 | 0.127 | 0.127 | 1,544,744 | 0.1266 | 0.00% |
| 2006-08-09 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 88,000 | 26,400 | 0.3000 | 0.127 | 0.127 | 0.135 | 0.127 | 0.127 | 208,493 | 0.1266 | 0.00% |
| 2006-08-08 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 2,000 | 600 | 0.3000 | 0.127 | 0.122 | 0.127 | 0.127 | 0.127 | 4,738 | 0.1266 | 0.00% |
| 2006-08-07 | 0 | 0.300 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.127 | 0.114 | 0.127 | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 30,000 | 9,000 | 0.3000 | 0.127 | 0.118 | 0.127 | 0.127 | 0.127 | 71,077 | 0.1266 | 0.00% |
| 2006-08-03 | 0 | 0.300 | 0.280 | 0.310 | 0.290 | 0.300 | 406,000 | 121,500 | 0.2993 | 0.127 | 0.118 | 0.131 | 0.122 | 0.127 | 961,911 | 0.1263 | 0.00% |
| 2006-08-02 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 352,000 | 105,600 | 0.3000 | 0.127 | 0.125 | 0.127 | 0.127 | 0.127 | 833,972 | 0.1266 | 0.00% |
| 2006-08-01 | 0 | 0.300 | 0.310 | 0.320 | 0.295 | 0.335 | 3,902,000 | 1,220,200 | 0.3127 | 0.127 | 0.131 | 0.135 | 0.125 | 0.141 | 9,244,772 | 0.1320 | -11.76% |
| 2006-07-31 | 0 | 0.340 | 0.295 | 0.340 | - | - | 2,000 | 590 | 0.2950 | 0.144 | 0.125 | 0.144 | - | - | 4,738 | 0.1245 | 0.00% |
| 2006-07-28 | 0 | 0.340 | 0.295 | 0.340 | - | - | 0 | 0 | - | 0.144 | 0.125 | 0.144 | - | - | 0 | - | 0.00% |
| 2006-07-27 | 0 | 0.340 | 0.275 | 0.340 | 0.270 | 0.340 | 870,000 | 248,040 | 0.2851 | 0.144 | 0.116 | 0.144 | 0.114 | 0.144 | 2,061,238 | 0.1203 | 23.64% |
| 2006-07-26 | 0 | 0.275 | 0.275 | 0.300 | 0.275 | 0.305 | 1,566,000 | 463,650 | 0.2961 | 0.116 | 0.116 | 0.127 | 0.116 | 0.129 | 3,710,229 | 0.1250 | -11.29% |
| 2006-07-25 | 0 | 0.310 | 0.305 | 0.320 | 0.310 | 0.310 | 1,238,000 | 383,780 | 0.3100 | 0.131 | 0.129 | 0.135 | 0.131 | 0.131 | 2,933,118 | 0.1308 | 0.00% |
| 2006-07-24 | 0 | 0.310 | 0.305 | 0.320 | 0.310 | 0.320 | 234,000 | 74,200 | 0.3171 | 0.131 | 0.129 | 0.135 | 0.131 | 0.135 | 554,402 | 0.1338 | -3.12% |
| 2006-07-21 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.325 | 70,000 | 22,500 | 0.3214 | 0.135 | 0.135 | 0.144 | 0.135 | 0.137 | 165,847 | 0.1357 | -3.03% |
| 2006-07-20 | 0 | 0.330 | 0.315 | 0.330 | 0.320 | 0.340 | 354,000 | 116,840 | 0.3301 | 0.139 | 0.133 | 0.139 | 0.135 | 0.144 | 838,711 | 0.1393 | 0.00% |
| 2006-07-19 | 0 | 0.330 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.139 | 0.135 | 0.148 | - | - | 0 | - | 0.00% |
| 2006-07-18 | 0 | 0.330 | 0.325 | 0.350 | 0.330 | 0.330 | 680,000 | 224,400 | 0.3300 | 0.139 | 0.137 | 0.148 | 0.139 | 0.139 | 1,611,083 | 0.1393 | 0.00% |
| 2006-07-17 | 0 | 0.330 | 0.330 | 0.350 | - | - | 0 | 0 | - | 0.139 | 0.139 | 0.148 | - | - | 0 | - | 0.00% |
| 2006-07-14 | 0 | 0.330 | 0.310 | 0.330 | 0.330 | 0.330 | 10,000 | 3,300 | 0.3300 | 0.139 | 0.131 | 0.139 | 0.139 | 0.139 | 23,692 | 0.1393 | 0.00% |
| 2006-07-13 | 0 | 0.330 | 0.325 | 0.335 | 0.330 | 0.335 | 332,000 | 110,110 | 0.3317 | 0.139 | 0.137 | 0.141 | 0.139 | 0.141 | 786,587 | 0.1400 | -1.49% |
| 2006-07-12 | 0 | 0.335 | 0.325 | 0.350 | - | - | 0 | 0 | - | 0.141 | 0.137 | 0.148 | - | - | 0 | - | 0.00% |
| 2006-07-11 | 0 | 0.335 | 0.335 | 0.350 | 0.330 | 0.330 | 2,000 | 660 | 0.3300 | 0.141 | 0.141 | 0.148 | 0.139 | 0.139 | 4,738 | 0.1393 | 1.52% |
| 2006-07-10 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.340 | 200,000 | 67,110 | 0.3356 | 0.139 | 0.139 | 0.148 | 0.139 | 0.144 | 473,848 | 0.1416 | -2.94% |
| 2006-07-07 | 0 | 0.340 | 0.330 | 0.350 | 0.330 | 0.340 | 62,950 | 20,979 | 0.3333 | 0.144 | 0.139 | 0.148 | 0.139 | 0.144 | 149,144 | 0.1407 | 0.00% |
| 2006-07-06 | 0 | 0.340 | 0.330 | 0.350 | - | - | 0 | 0 | - | 0.144 | 0.139 | 0.148 | - | - | 0 | - | 0.00% |
| 2006-07-05 | 0 | 0.340 | 0.320 | 0.350 | 0.340 | 0.340 | 248,000 | 84,320 | 0.3400 | 0.144 | 0.135 | 0.148 | 0.144 | 0.144 | 587,571 | 0.1435 | -1.45% |
| 2006-07-04 | 0 | 0.345 | 0.330 | 0.350 | 0.340 | 0.360 | 4,262,000 | 1,484,040 | 0.3482 | 0.146 | 0.139 | 0.148 | 0.144 | 0.152 | 10,097,698 | 0.1470 | 1.47% |
| 2006-07-03 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.350 | 200,000 | 69,000 | 0.3450 | 0.144 | 0.139 | 0.144 | 0.144 | 0.148 | 473,848 | 0.1456 | -2.86% |
| 2006-06-30 | 0 | 0.350 | 0.310 | 0.350 | 0.340 | 0.350 | 652,000 | 228,140 | 0.3499 | 0.148 | 0.131 | 0.148 | 0.144 | 0.148 | 1,544,744 | 0.1477 | 2.94% |
| 2006-06-29 | 0 | 0.340 | 0.300 | 0.345 | 0.340 | 0.340 | 240,000 | 81,600 | 0.3400 | 0.144 | 0.127 | 0.146 | 0.144 | 0.144 | 568,617 | 0.1435 | -2.86% |
| 2006-06-28 | 0 | 0.350 | 0.305 | 0.350 | 0.350 | 0.355 | 32,000 | 11,260 | 0.3519 | 0.148 | 0.129 | 0.148 | 0.148 | 0.150 | 75,816 | 0.1485 | -1.41% |
| 2006-06-27 | 0 | 0.355 | 0.350 | 0.355 | 0.355 | 0.355 | 212,000 | 75,260 | 0.3550 | 0.150 | 0.148 | 0.150 | 0.150 | 0.150 | 502,279 | 0.1498 | 0.00% |
| 2006-06-26 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.355 | 108,000 | 38,340 | 0.3550 | 0.150 | 0.150 | 0.154 | 0.150 | 0.150 | 255,878 | 0.1498 | 0.00% |
| 2006-06-23 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.365 | 60,000 | 21,800 | 0.3633 | 0.150 | 0.150 | 0.154 | 0.150 | 0.154 | 142,154 | 0.1534 | -4.05% |
| 2006-06-22 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.370 | 38,000 | 14,060 | 0.3700 | 0.156 | 0.154 | 0.156 | 0.156 | 0.156 | 90,031 | 0.1562 | 0.00% |
| 2006-06-21 | 0 | 0.370 | 0.365 | 0.390 | 0.370 | 0.370 | 100,000 | 37,000 | 0.3700 | 0.156 | 0.154 | 0.165 | 0.156 | 0.156 | 236,924 | 0.1562 | 1.37% |
| 2006-06-20 | 0 | 0.365 | 0.360 | 0.390 | 0.365 | 0.370 | 186,000 | 68,390 | 0.3677 | 0.154 | 0.152 | 0.165 | 0.154 | 0.156 | 440,679 | 0.1552 | -1.35% |
| 2006-06-19 | 0 | 0.370 | 0.365 | 0.380 | 0.370 | 0.370 | 190,000 | 70,300 | 0.3700 | 0.156 | 0.154 | 0.160 | 0.156 | 0.156 | 450,155 | 0.1562 | 0.00% |
| 2006-06-16 | 0 | 0.370 | 0.370 | 0.380 | 0.365 | 0.365 | 16,000 | 5,840 | 0.3650 | 0.156 | 0.156 | 0.160 | 0.154 | 0.154 | 37,908 | 0.1541 | 2.78% |
| 2006-06-15 | 0 | 0.360 | 0.360 | 0.385 | - | - | 34,000 | 11,900 | 0.3500 | 0.152 | 0.152 | 0.162 | - | - | 80,554 | 0.1477 | 2.86% |
| 2006-06-14 | 0 | 0.350 | 0.350 | 0.390 | 0.350 | 0.350 | 4,000 | 1,400 | 0.3500 | 0.148 | 0.148 | 0.165 | 0.148 | 0.148 | 9,477 | 0.1477 | -2.78% |
| 2006-06-13 | 0 | 0.360 | 0.360 | 0.390 | 0.360 | 0.360 | 22,000 | 7,920 | 0.3600 | 0.152 | 0.152 | 0.165 | 0.152 | 0.152 | 52,123 | 0.1519 | -2.70% |
| 2006-06-12 | 0 | 0.370 | - | 0.370 | 0.370 | 0.370 | 50,000 | 18,500 | 0.3700 | 0.156 | - | 0.156 | 0.156 | 0.156 | 118,462 | 0.1562 | 0.00% |
| 2006-06-09 | 0 | 0.370 | 0.360 | 0.380 | 0.360 | 0.370 | 130,000 | 47,300 | 0.3638 | 0.156 | 0.152 | 0.160 | 0.152 | 0.156 | 308,001 | 0.1536 | 0.00% |
| 2006-06-08 | 0 | 0.370 | 0.360 | 0.370 | - | - | 0 | 0 | - | 0.156 | 0.152 | 0.156 | - | - | 0 | - | 0.00% |
| 2006-06-07 | 0 | 0.370 | 0.310 | 0.380 | 0.370 | 0.390 | 304,000 | 114,660 | 0.3772 | 0.156 | 0.131 | 0.160 | 0.156 | 0.165 | 720,249 | 0.1592 | -2.63% |
| 2006-06-06 | 0 | 0.380 | 0.375 | 0.390 | 0.380 | 0.380 | 100,000 | 38,000 | 0.3800 | 0.160 | 0.158 | 0.165 | 0.160 | 0.160 | 236,924 | 0.1604 | 0.00% |
| 2006-06-05 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.380 | 202,000 | 76,760 | 0.3800 | 0.160 | 0.158 | 0.160 | 0.160 | 0.160 | 478,586 | 0.1604 | 0.00% |
| 2006-06-02 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.380 | 254,000 | 96,480 | 0.3798 | 0.160 | 0.156 | 0.160 | 0.160 | 0.160 | 601,787 | 0.1603 | 0.00% |
| 2006-06-01 | 0 | 0.380 | 0.370 | 0.390 | 0.370 | 0.380 | 204,000 | 77,480 | 0.3798 | 0.160 | 0.156 | 0.165 | 0.156 | 0.160 | 483,325 | 0.1603 | 0.00% |
| 2006-05-30 | 0 | 0.380 | 0.370 | 0.390 | 0.380 | 0.390 | 286,000 | 110,460 | 0.3862 | 0.160 | 0.156 | 0.165 | 0.160 | 0.165 | 677,602 | 0.1630 | 2.70% |
| 2006-05-29 | 0 | 0.370 | 0.360 | 0.390 | 0.370 | 0.390 | 936,000 | 350,020 | 0.3740 | 0.156 | 0.152 | 0.165 | 0.156 | 0.165 | 2,217,608 | 0.1578 | 0.00% |
| 2006-05-26 | 0 | 0.370 | 0.360 | 0.370 | 0.370 | 0.370 | 186,000 | 68,820 | 0.3700 | 0.156 | 0.152 | 0.156 | 0.156 | 0.156 | 440,679 | 0.1562 | 0.00% |
| 2006-05-25 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.400 | 76,000 | 28,900 | 0.3803 | 0.156 | 0.156 | 0.165 | 0.156 | 0.169 | 180,062 | 0.1605 | 0.00% |
| 2006-05-24 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.370 | 116,000 | 42,920 | 0.3700 | 0.156 | 0.154 | 0.156 | 0.156 | 0.156 | 274,832 | 0.1562 | -7.50% |
| 2006-05-23 | 0 | 0.400 | 0.385 | 0.400 | - | - | 0 | 0 | - | 0.169 | 0.162 | 0.169 | - | - | 0 | - | 0.00% |
| 2006-05-22 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 500,000 | 200,000 | 0.4000 | 0.169 | 0.160 | 0.169 | 0.169 | 0.169 | 1,184,620 | 0.1688 | -2.44% |
| 2006-05-19 | 0 | 0.410 | 0.375 | 0.410 | 0.410 | 0.420 | 510,000 | 209,600 | 0.4110 | 0.173 | 0.158 | 0.173 | 0.173 | 0.177 | 1,208,312 | 0.1735 | 7.89% |
| 2006-05-18 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.400 | 482,000 | 184,360 | 0.3825 | 0.160 | 0.156 | 0.160 | 0.156 | 0.169 | 1,141,973 | 0.1614 | -2.56% |
| 2006-05-17 | 0 | 0.390 | 0.370 | 0.390 | 0.370 | 0.400 | 440,000 | 169,700 | 0.3857 | 0.165 | 0.156 | 0.165 | 0.156 | 0.169 | 1,042,465 | 0.1628 | 5.41% |
| 2006-05-16 | 0 | 0.370 | 0.350 | 0.380 | 0.370 | 0.430 | 142,000 | 56,080 | 0.3949 | 0.156 | 0.148 | 0.160 | 0.156 | 0.181 | 336,432 | 0.1667 | -7.50% |
| 2006-05-15 | 0 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 334,000 | 132,920 | 0.3980 | 0.169 | 0.160 | 0.169 | 0.160 | 0.169 | 791,326 | 0.1680 | 5.26% |
| 2006-05-12 | 0 | 0.380 | 0.355 | 0.390 | 0.380 | 0.400 | 266,000 | 103,200 | 0.3880 | 0.160 | 0.150 | 0.165 | 0.160 | 0.169 | 630,218 | 0.1638 | 1.33% |
| 2006-05-11 | 0 | 0.375 | 0.345 | 0.395 | 0.375 | 0.390 | 406,000 | 154,350 | 0.3802 | 0.158 | 0.146 | 0.167 | 0.158 | 0.165 | 961,911 | 0.1605 | -3.85% |
| 2006-05-10 | 0 | 0.390 | 0.385 | 0.400 | 0.390 | 0.390 | 610,000 | 237,900 | 0.3900 | 0.165 | 0.162 | 0.169 | 0.165 | 0.165 | 1,445,236 | 0.1646 | 0.00% |
| 2006-05-09 | 0 | 0.390 | 0.385 | 0.400 | 0.390 | 0.400 | 384,000 | 150,390 | 0.3916 | 0.165 | 0.162 | 0.169 | 0.165 | 0.169 | 909,788 | 0.1653 | -2.50% |
| 2006-05-08 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 30,000 | 12,000 | 0.4000 | 0.169 | 0.169 | 0.177 | 0.169 | 0.169 | 71,077 | 0.1688 | 0.00% |
| 2006-05-04 | 0 | 0.400 | 0.390 | 0.445 | - | - | 0 | 0 | - | 0.169 | 0.165 | 0.188 | - | - | 0 | - | 0.00% |
| 2006-05-03 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 286,000 | 113,900 | 0.3983 | 0.169 | 0.165 | 0.169 | 0.165 | 0.169 | 677,602 | 0.1681 | 0.00% |
| 2006-05-02 | 0 | 0.400 | 0.395 | 0.450 | 0.395 | 0.405 | 480,000 | 191,830 | 0.3996 | 0.169 | 0.167 | 0.190 | 0.167 | 0.171 | 1,137,235 | 0.1687 | -1.23% |
| 2006-04-28 | 0 | 0.405 | 0.385 | 0.460 | 0.400 | 0.405 | 218,000 | 87,240 | 0.4002 | 0.171 | 0.162 | 0.194 | 0.169 | 0.171 | 516,494 | 0.1689 | 1.25% |
| 2006-04-27 | 0 | 0.400 | 0.395 | 0.470 | 0.400 | 0.440 | 1,558,000 | 637,310 | 0.4091 | 0.169 | 0.167 | 0.198 | 0.169 | 0.186 | 3,691,275 | 0.1727 | -6.98% |
| 2006-04-26 | 0 | 0.430 | 0.430 | 0.480 | 0.410 | 0.420 | 70,000 | 29,300 | 0.4186 | 0.181 | 0.181 | 0.203 | 0.173 | 0.177 | 165,847 | 0.1767 | 4.88% |
| 2006-04-25 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.450 | 990,000 | 429,180 | 0.4335 | 0.173 | 0.173 | 0.181 | 0.173 | 0.190 | 2,345,547 | 0.1830 | -7.87% |
| 2006-04-24 | 0 | 0.445 | 0.445 | 0.455 | 0.445 | 0.480 | 3,844,000 | 1,751,710 | 0.4557 | 0.188 | 0.188 | 0.192 | 0.188 | 0.203 | 9,107,356 | 0.1923 | -8.25% |
| 2006-04-21 | 0 | 0.485 | 0.480 | 0.490 | - | - | 0 | 0 | - | 0.205 | 0.203 | 0.207 | - | - | 0 | - | 0.00% |
| 2006-04-20 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.495 | 136,000 | 66,620 | 0.4899 | 0.205 | 0.205 | 0.209 | 0.205 | 0.209 | 322,217 | 0.2068 | -1.02% |
| 2006-04-19 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.490 | 124,000 | 60,720 | 0.4897 | 0.207 | 0.203 | 0.207 | 0.203 | 0.207 | 293,786 | 0.2067 | 3.16% |
| 2006-04-18 | 0 | 0.475 | 0.475 | 0.490 | 0.470 | 0.480 | 646,000 | 306,570 | 0.4746 | 0.200 | 0.200 | 0.207 | 0.198 | 0.203 | 1,530,529 | 0.2003 | 0.00% |
| 2006-04-13 | 0 | 0.475 | 0.475 | 0.500 | 0.470 | 0.520 | 2,950,000 | 1,412,620 | 0.4789 | 0.200 | 0.200 | 0.211 | 0.198 | 0.219 | 6,989,256 | 0.2021 | -12.04% |
| 2006-04-12 | 0 | 0.540 | 0.485 | 0.580 | 0.540 | 0.570 | 64,000 | 35,220 | 0.5503 | 0.228 | 0.205 | 0.245 | 0.228 | 0.241 | 151,631 | 0.2323 | -6.90% |
| 2006-04-11 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 38,000 | 21,900 | 0.5763 | 0.245 | 0.241 | 0.245 | 0.241 | 0.245 | 90,031 | 0.2432 | 1.75% |
| 2006-04-10 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 82,000 | 47,540 | 0.5798 | 0.241 | 0.241 | 0.245 | 0.241 | 0.245 | 194,278 | 0.2447 | -1.72% |
| 2006-04-07 | 0 | 0.580 | 0.570 | 0.590 | - | - | 0 | 0 | - | 0.245 | 0.241 | 0.249 | - | - | 0 | - | 0.00% |
| 2006-04-06 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 138,000 | 80,040 | 0.5800 | 0.245 | 0.245 | 0.249 | 0.245 | 0.245 | 326,955 | 0.2448 | 0.00% |
| 2006-04-04 | 0 | 0.580 | 0.560 | 0.580 | 0.580 | 0.590 | 130,000 | 76,000 | 0.5846 | 0.245 | 0.236 | 0.245 | 0.245 | 0.249 | 308,001 | 0.2468 | 0.00% |
| 2006-04-03 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 110,000 | 63,720 | 0.5793 | 0.245 | 0.241 | 0.249 | 0.241 | 0.245 | 260,616 | 0.2445 | 0.00% |
| 2006-03-31 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 162,000 | 95,860 | 0.5917 | 0.245 | 0.245 | 0.253 | 0.245 | 0.253 | 383,817 | 0.2498 | -1.69% |
| 2006-03-30 | 0 | 0.590 | 0.570 | 0.600 | 0.510 | 0.590 | 130,000 | 74,380 | 0.5722 | 0.249 | 0.241 | 0.253 | 0.215 | 0.249 | 308,001 | 0.2415 | 1.72% |
| 2006-03-29 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 70,000 | 40,600 | 0.5800 | 0.245 | 0.245 | 0.249 | 0.245 | 0.245 | 165,847 | 0.2448 | 0.00% |
| 2006-03-28 | 0 | 0.580 | 0.580 | 0.600 | 0.560 | 0.560 | 6,000 | 3,360 | 0.5600 | 0.245 | 0.245 | 0.253 | 0.236 | 0.236 | 14,215 | 0.2364 | 3.57% |
| 2006-03-27 | 0 | 0.560 | 0.560 | 0.610 | 0.560 | 0.560 | 56,000 | 31,360 | 0.5600 | 0.236 | 0.236 | 0.257 | 0.236 | 0.236 | 132,677 | 0.2364 | 0.00% |
| 2006-03-24 | 0 | 0.560 | 0.560 | 0.620 | 0.560 | 0.560 | 38,000 | 21,280 | 0.5600 | 0.236 | 0.236 | 0.262 | 0.236 | 0.236 | 90,031 | 0.2364 | 0.00% |
| 2006-03-23 | 0 | 0.560 | 0.560 | 0.620 | 0.560 | 0.560 | 24,000 | 13,440 | 0.5600 | 0.236 | 0.236 | 0.262 | 0.236 | 0.236 | 56,862 | 0.2364 | 0.00% |
| 2006-03-22 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.570 | 20,000 | 11,260 | 0.5630 | 0.236 | 0.236 | 0.249 | 0.236 | 0.241 | 47,385 | 0.2376 | 0.00% |
| 2006-03-21 | 0 | 0.560 | 0.560 | 0.590 | - | - | 0 | 0 | - | 0.236 | 0.236 | 0.249 | - | - | 0 | - | 0.00% |
| 2006-03-20 | 0 | 0.560 | 0.540 | 0.580 | 0.550 | 0.560 | 36,000 | 20,100 | 0.5583 | 0.236 | 0.228 | 0.245 | 0.232 | 0.236 | 85,293 | 0.2357 | 0.00% |
| 2006-03-17 | 0 | 0.560 | 0.560 | 0.600 | 0.540 | 0.540 | 2,000 | 1,080 | 0.5400 | 0.236 | 0.236 | 0.253 | 0.228 | 0.228 | 4,738 | 0.2279 | -6.67% |
| 2006-03-16 | 0 | 0.600 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.253 | 0.224 | 0.253 | - | - | 0 | - | 0.00% |
| 2006-03-15 | 0 | 0.600 | 0.570 | 0.600 | 0.570 | 0.610 | 178,000 | 103,020 | 0.5788 | 0.253 | 0.241 | 0.253 | 0.241 | 0.257 | 421,725 | 0.2443 | 5.26% |
| 2006-03-14 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 20,000 | 11,400 | 0.5700 | 0.241 | 0.241 | 0.245 | 0.241 | 0.241 | 47,385 | 0.2406 | -1.72% |
| 2006-03-13 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.580 | 4,000 | 2,320 | 0.5800 | 0.245 | 0.241 | 0.249 | 0.245 | 0.245 | 9,477 | 0.2448 | 1.75% |
| 2006-03-10 | 0 | 0.570 | 0.570 | 0.600 | 0.560 | 0.560 | 2,000 | 1,120 | 0.5600 | 0.241 | 0.241 | 0.253 | 0.236 | 0.236 | 4,738 | 0.2364 | -1.72% |
| 2006-03-09 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.245 | 0.236 | 0.245 | - | - | 0 | - | 0.00% |
| 2006-03-08 | 0 | 0.580 | 0.550 | 0.580 | 0.560 | 0.580 | 62,000 | 35,520 | 0.5729 | 0.245 | 0.232 | 0.245 | 0.236 | 0.245 | 146,893 | 0.2418 | 3.57% |
| 2006-03-07 | 0 | 0.560 | 0.560 | 0.610 | 0.560 | 0.560 | 30,000 | 16,800 | 0.5600 | 0.236 | 0.236 | 0.257 | 0.236 | 0.236 | 71,077 | 0.2364 | -3.45% |
| 2006-03-06 | 0 | 0.580 | 0.560 | 0.580 | 0.580 | 0.580 | 70,000 | 40,600 | 0.5800 | 0.245 | 0.236 | 0.245 | 0.245 | 0.245 | 165,847 | 0.2448 | 3.57% |
| 2006-03-03 | 0 | 0.560 | 0.560 | 0.670 | 0.560 | 0.560 | 4,000 | 2,240 | 0.5600 | 0.236 | 0.236 | 0.283 | 0.236 | 0.236 | 9,477 | 0.2364 | -1.75% |
| 2006-03-02 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.570 | 18,000 | 10,260 | 0.5700 | 0.241 | 0.236 | 0.241 | 0.241 | 0.241 | 42,646 | 0.2406 | 0.00% |
| 2006-03-01 | 0 | 0.570 | 0.570 | 0.580 | - | - | 2,000 | 1,140 | 0.5700 | 0.241 | 0.241 | 0.245 | - | - | 4,738 | 0.2406 | 1.79% |
| 2006-02-28 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 10,000 | 5,560 | 0.5560 | 0.236 | 0.236 | 0.241 | 0.232 | 0.236 | 23,692 | 0.2347 | 1.82% |
| 2006-02-27 | 0 | 0.550 | 0.550 | 0.660 | 0.550 | 0.570 | 20,000 | 11,140 | 0.5570 | 0.232 | 0.232 | 0.279 | 0.232 | 0.241 | 47,385 | 0.2351 | -3.51% |
| 2006-02-24 | 0 | 0.570 | 0.560 | 0.590 | 0.570 | 0.570 | 64,000 | 36,480 | 0.5700 | 0.241 | 0.236 | 0.249 | 0.241 | 0.241 | 151,631 | 0.2406 | 0.00% |
| 2006-02-23 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.570 | 42,000 | 23,940 | 0.5700 | 0.241 | 0.236 | 0.241 | 0.241 | 0.241 | 99,508 | 0.2406 | 0.00% |
| 2006-02-22 | 0 | 0.570 | 0.570 | 0.580 | - | - | 0 | 0 | - | 0.241 | 0.241 | 0.245 | - | - | 0 | - | 0.00% |
| 2006-02-21 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 70,000 | 39,900 | 0.5700 | 0.241 | 0.241 | 0.245 | 0.241 | 0.241 | 165,847 | 0.2406 | 3.64% |
| 2006-02-20 | 0 | 0.550 | 0.550 | 0.580 | 0.530 | 0.580 | 36,000 | 19,380 | 0.5383 | 0.232 | 0.232 | 0.245 | 0.224 | 0.245 | 85,293 | 0.2272 | -6.78% |
| 2006-02-17 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 80,000 | 46,800 | 0.5850 | 0.249 | 0.245 | 0.249 | 0.245 | 0.249 | 189,539 | 0.2469 | 0.00% |
| 2006-02-16 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 12,000 | 7,080 | 0.5900 | 0.249 | 0.249 | 0.253 | 0.249 | 0.249 | 28,431 | 0.2490 | 0.00% |
| 2006-02-15 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 86,000 | 51,140 | 0.5947 | 0.249 | 0.249 | 0.253 | 0.249 | 0.253 | 203,755 | 0.2510 | -1.67% |
| 2006-02-14 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 30,000 | 18,000 | 0.6000 | 0.253 | 0.249 | 0.253 | 0.253 | 0.253 | 71,077 | 0.2532 | 0.00% |
| 2006-02-13 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 36,000 | 21,640 | 0.6011 | 0.253 | 0.253 | 0.262 | 0.253 | 0.262 | 85,293 | 0.2537 | 0.00% |
| 2006-02-10 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 30,000 | 18,000 | 0.6000 | 0.253 | 0.249 | 0.253 | 0.253 | 0.253 | 71,077 | 0.2532 | 0.00% |
| 2006-02-09 | 0 | 0.600 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.253 | 0.249 | 0.253 | - | - | 0 | - | 0.00% |
| 2006-02-08 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 194,000 | 116,520 | 0.6006 | 0.253 | 0.249 | 0.253 | 0.253 | 0.257 | 459,632 | 0.2535 | 1.69% |
| 2006-02-07 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 320,000 | 189,360 | 0.5918 | 0.249 | 0.249 | 0.253 | 0.249 | 0.253 | 758,157 | 0.2498 | 1.72% |
| 2006-02-06 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 26,000 | 15,080 | 0.5800 | 0.245 | 0.245 | 0.249 | 0.245 | 0.245 | 61,600 | 0.2448 | -1.69% |
| 2006-02-03 | 0 | 0.590 | 0.580 | 0.590 | - | - | 8,000 | 4,720 | 0.5900 | 0.249 | 0.245 | 0.249 | - | - | 18,954 | 0.2490 | 0.00% |
| 2006-02-02 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 238,000 | 137,040 | 0.5758 | 0.249 | 0.245 | 0.249 | 0.241 | 0.249 | 563,879 | 0.2430 | 1.72% |
| 2006-02-01 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 130,000 | 75,520 | 0.5809 | 0.245 | 0.245 | 0.249 | 0.241 | 0.245 | 308,001 | 0.2452 | 1.75% |
| 2006-01-27 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.560 | 56,000 | 31,360 | 0.5600 | 0.241 | 0.241 | 0.245 | 0.236 | 0.236 | 132,677 | 0.2364 | 1.79% |
| 2006-01-26 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.590 | 158,000 | 91,000 | 0.5759 | 0.236 | 0.236 | 0.249 | 0.236 | 0.249 | 374,340 | 0.2431 | -3.45% |
| 2006-01-25 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.590 | 104,000 | 60,640 | 0.5831 | 0.245 | 0.241 | 0.245 | 0.245 | 0.249 | 246,401 | 0.2461 | 0.00% |
| 2006-01-24 | 0 | 0.580 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.245 | 0.245 | 0.253 | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 82,000 | 48,160 | 0.5873 | 0.245 | 0.245 | 0.249 | 0.245 | 0.249 | 194,278 | 0.2479 | 0.00% |
| 2006-01-20 | 0 | 0.580 | 0.580 | 0.590 | - | - | 0 | 0 | - | 0.245 | 0.245 | 0.249 | - | - | 0 | - | 1.75% |
| 2006-01-19 | 0 | 0.570 | 0.570 | 0.600 | 0.540 | 0.590 | 430,000 | 236,880 | 0.5509 | 0.241 | 0.241 | 0.253 | 0.228 | 0.249 | 1,018,773 | 0.2325 | 0.00% |
| 2006-01-18 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 218,000 | 121,340 | 0.5566 | 0.241 | 0.236 | 0.241 | 0.228 | 0.245 | 516,494 | 0.2349 | -5.00% |
| 2006-01-17 | 0 | 0.600 | 0.540 | 0.600 | 0.510 | 0.600 | 52,000 | 31,120 | 0.5985 | 0.253 | 0.228 | 0.253 | 0.215 | 0.253 | 123,200 | 0.2526 | -1.64% |
| 2006-01-16 | 0 | 0.610 | 0.610 | 0.630 | 0.590 | 0.600 | 34,000 | 20,360 | 0.5988 | 0.257 | 0.257 | 0.266 | 0.249 | 0.253 | 80,554 | 0.2527 | 3.39% |
| 2006-01-13 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 122,000 | 70,880 | 0.5810 | 0.249 | 0.249 | 0.253 | 0.245 | 0.249 | 289,047 | 0.2452 | 1.72% |
| 2006-01-12 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.590 | 700,000 | 406,540 | 0.5808 | 0.245 | 0.241 | 0.249 | 0.241 | 0.249 | 1,658,468 | 0.2451 | 0.00% |
| 2006-01-11 | 0 | 0.580 | 0.570 | 0.600 | 0.580 | 0.610 | 194,000 | 115,060 | 0.5931 | 0.245 | 0.241 | 0.253 | 0.245 | 0.257 | 459,632 | 0.2503 | -3.33% |
| 2006-01-10 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.630 | 432,000 | 264,800 | 0.6130 | 0.253 | 0.245 | 0.253 | 0.253 | 0.266 | 1,023,511 | 0.2587 | -3.23% |
| 2006-01-09 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.640 | 118,000 | 75,120 | 0.6366 | 0.262 | 0.257 | 0.266 | 0.262 | 0.270 | 279,570 | 0.2687 | 0.00% |
| 2006-01-06 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 36,000 | 22,840 | 0.6344 | 0.262 | 0.262 | 0.270 | 0.262 | 0.270 | 85,293 | 0.2678 | -3.12% |
| 2006-01-05 | 0 | 0.640 | 0.590 | 0.650 | 0.640 | 0.650 | 150,000 | 96,220 | 0.6415 | 0.270 | 0.249 | 0.274 | 0.270 | 0.274 | 355,386 | 0.2707 | 3.23% |
| 2006-01-04 | 0 | 0.620 | 0.620 | 0.640 | 0.580 | 0.620 | 68,000 | 41,320 | 0.6076 | 0.262 | 0.262 | 0.270 | 0.245 | 0.262 | 161,108 | 0.2565 | 6.90% |
| 2006-01-03 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.245 | 0.236 | 0.245 | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 0.580 | 0.580 | 0.620 | 0.560 | 0.680 | 154,000 | 87,240 | 0.5665 | 0.245 | 0.245 | 0.262 | 0.236 | 0.287 | 364,863 | 0.2391 | -6.45% |
| 2005-12-29 | 0 | 0.620 | 0.620 | 0.660 | 0.570 | 0.600 | 370,000 | 217,100 | 0.5868 | 0.262 | 0.262 | 0.279 | 0.241 | 0.253 | 876,619 | 0.2477 | 3.33% |
| 2005-12-28 | 0 | 0.600 | 0.580 | 0.660 | 0.600 | 0.740 | 202,000 | 127,280 | 0.6301 | 0.253 | 0.245 | 0.279 | 0.253 | 0.312 | 478,586 | 0.2659 | -20.00% |
| 2005-12-23 | 0 | 0.750 | 0.750 | 0.760 | 0.680 | 0.680 | 52,000 | 35,360 | 0.6800 | 0.317 | 0.317 | 0.321 | 0.287 | 0.287 | 123,200 | 0.2870 | -1.32% |
| 2005-12-22 | 0 | 0.760 | 0.680 | 0.760 | 0.760 | 0.760 | 4,000 | 3,040 | 0.7600 | 0.321 | 0.287 | 0.321 | 0.321 | 0.321 | 9,477 | 0.3208 | 0.00% |
| 2005-12-21 | 0 | 0.760 | 0.710 | 0.760 | 0.700 | 0.770 | 450,000 | 340,180 | 0.7560 | 0.321 | 0.300 | 0.321 | 0.295 | 0.325 | 1,066,158 | 0.3191 | -1.30% |
| 2005-12-20 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.780 | 282,000 | 217,360 | 0.7708 | 0.325 | 0.321 | 0.325 | 0.325 | 0.329 | 668,126 | 0.3253 | 1.32% |
| 2005-12-19 | 0 | 0.760 | 0.740 | 0.780 | 0.760 | 0.780 | 66,000 | 50,880 | 0.7709 | 0.321 | 0.312 | 0.329 | 0.321 | 0.329 | 156,370 | 0.3254 | 4.11% |
| 2005-12-16 | 0 | 0.730 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.308 | 0.308 | 0.317 | - | - | 0 | - | 1.39% |
| 2005-12-15 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.720 | 48,000 | 34,560 | 0.7200 | 0.304 | 0.300 | 0.304 | 0.304 | 0.304 | 113,723 | 0.3039 | 2.86% |
| 2005-12-14 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.700 | 58,000 | 40,600 | 0.7000 | 0.295 | 0.295 | 0.317 | 0.295 | 0.295 | 137,416 | 0.2955 | 2.94% |
| 2005-12-13 | 0 | 0.680 | 0.660 | 0.730 | 0.680 | 0.680 | 70,000 | 47,600 | 0.6800 | 0.287 | 0.279 | 0.308 | 0.287 | 0.287 | 165,847 | 0.2870 | 0.00% |
| 2005-12-12 | 0 | 0.680 | 0.610 | 0.750 | 0.680 | 0.800 | 2,944,000 | 2,201,900 | 0.7479 | 0.287 | 0.257 | 0.317 | 0.287 | 0.338 | 6,975,041 | 0.3157 | -15.00% |
| 2005-12-09 | 0 | 0.800 | 0.770 | 0.800 | 0.740 | 0.810 | 4,408,000 | 3,501,240 | 0.7943 | 0.338 | 0.325 | 0.338 | 0.312 | 0.342 | 10,443,607 | 0.3353 | 11.11% |
| 2005-12-08 | 0 | 0.720 | 0.720 | 0.770 | 0.720 | 0.770 | 2,734,000 | 2,033,600 | 0.7438 | 0.304 | 0.304 | 0.325 | 0.304 | 0.325 | 6,477,500 | 0.3139 | 7.46% |
| 2005-12-07 | 0 | 0.670 | 0.640 | 0.690 | 0.620 | 0.670 | 1,700,000 | 1,087,520 | 0.6397 | 0.283 | 0.270 | 0.291 | 0.262 | 0.283 | 4,027,707 | 0.2700 | 15.52% |
| 2005-12-06 | 0 | 0.580 | 0.580 | 0.620 | 0.560 | 0.600 | 1,654,000 | 976,760 | 0.5905 | 0.245 | 0.245 | 0.262 | 0.236 | 0.253 | 3,918,722 | 0.2493 | 3.57% |
| 2005-12-05 | 0 | 0.560 | 0.550 | 0.560 | 0.520 | 0.560 | 701,000 | 377,720 | 0.5388 | 0.236 | 0.232 | 0.236 | 0.219 | 0.236 | 1,660,837 | 0.2274 | 7.69% |
| 2005-12-02 | 0 | 0.520 | 0.520 | 0.570 | 0.495 | 0.530 | 758,000 | 384,940 | 0.5078 | 0.219 | 0.219 | 0.241 | 0.209 | 0.224 | 1,795,883 | 0.2143 | 5.05% |
| 2005-12-01 | 0 | 0.495 | 0.490 | 0.500 | 0.475 | 0.495 | 1,070,000 | 523,620 | 0.4894 | 0.209 | 0.207 | 0.211 | 0.200 | 0.209 | 2,535,086 | 0.2065 | 5.32% |
| 2005-11-30 | 0 | 0.470 | 0.465 | 0.485 | 0.470 | 0.500 | 2,410,000 | 1,164,400 | 0.4832 | 0.198 | 0.196 | 0.205 | 0.198 | 0.211 | 5,709,867 | 0.2039 | -5.05% |
| 2005-11-29 | 0 | 0.495 | 0.495 | 0.520 | 0.485 | 0.530 | 4,162,000 | 2,086,770 | 0.5014 | 0.209 | 0.209 | 0.219 | 0.205 | 0.224 | 9,860,774 | 0.2116 | 4.21% |
| 2005-11-28 | 0 | 0.475 | 0.475 | 0.490 | 0.470 | 0.490 | 1,726,000 | 816,000 | 0.4728 | 0.200 | 0.200 | 0.207 | 0.198 | 0.207 | 4,089,307 | 0.1995 | 1.06% |
| 2005-11-25 | 0 | 0.470 | 0.470 | 0.485 | 0.470 | 0.480 | 2,404,000 | 1,142,010 | 0.4750 | 0.198 | 0.198 | 0.205 | 0.198 | 0.203 | 5,695,651 | 0.2005 | -3.09% |
| 2005-11-24 | 0 | 0.485 | 0.480 | 0.485 | 0.485 | 0.485 | 232,000 | 112,520 | 0.4850 | 0.205 | 0.203 | 0.205 | 0.205 | 0.205 | 549,664 | 0.2047 | -1.02% |
| 2005-11-23 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.490 | 104,000 | 50,960 | 0.4900 | 0.207 | 0.205 | 0.207 | 0.207 | 0.207 | 246,401 | 0.2068 | 0.00% |
| 2005-11-22 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 266,000 | 130,660 | 0.4912 | 0.207 | 0.207 | 0.211 | 0.207 | 0.211 | 630,218 | 0.2073 | -2.00% |
| 2005-11-21 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 140,000 | 70,000 | 0.5000 | 0.211 | 0.209 | 0.211 | 0.211 | 0.211 | 331,694 | 0.2110 | 0.00% |
| 2005-11-18 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 86,000 | 43,000 | 0.5000 | 0.211 | 0.209 | 0.211 | 0.211 | 0.211 | 203,755 | 0.2110 | 0.00% |
| 2005-11-17 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 488,000 | 244,020 | 0.5000 | 0.211 | 0.209 | 0.211 | 0.211 | 0.215 | 1,156,189 | 0.2111 | -1.96% |
| 2005-11-16 | 0 | 0.510 | 0.490 | 0.510 | 0.500 | 0.510 | 644,000 | 324,860 | 0.5044 | 0.215 | 0.207 | 0.215 | 0.211 | 0.215 | 1,525,790 | 0.2129 | 0.00% |
| 2005-11-15 | 0 | 0.510 | 0.500 | 0.540 | 0.510 | 0.510 | 100,000 | 51,000 | 0.5100 | 0.215 | 0.211 | 0.228 | 0.215 | 0.215 | 236,924 | 0.2153 | 0.00% |
| 2005-11-14 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 314,000 | 160,140 | 0.5100 | 0.215 | 0.211 | 0.215 | 0.215 | 0.215 | 743,941 | 0.2153 | 0.00% |
| 2005-11-11 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 736,000 | 368,840 | 0.5011 | 0.215 | 0.211 | 0.215 | 0.211 | 0.215 | 1,743,760 | 0.2115 | 2.00% |
| 2005-11-10 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.540 | 642,000 | 332,600 | 0.5181 | 0.211 | 0.211 | 0.219 | 0.211 | 0.228 | 1,521,052 | 0.2187 | -7.41% |
| 2005-11-09 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.580 | 246,000 | 134,160 | 0.5454 | 0.228 | 0.224 | 0.232 | 0.228 | 0.245 | 582,833 | 0.2302 | -6.90% |
| 2005-11-08 | 0 | 0.580 | 0.520 | 0.580 | 0.590 | 0.590 | 134,000 | 79,060 | 0.5900 | 0.245 | 0.219 | 0.245 | 0.249 | 0.249 | 317,478 | 0.2490 | -3.33% |
| 2005-11-07 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.630 | 292,000 | 182,240 | 0.6241 | 0.253 | 0.249 | 0.262 | 0.253 | 0.266 | 691,818 | 0.2634 | -4.76% |
| 2005-11-04 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 170,000 | 106,720 | 0.6278 | 0.266 | 0.262 | 0.266 | 0.262 | 0.266 | 402,771 | 0.2650 | 1.61% |
| 2005-11-03 | 0 | 0.620 | 0.590 | 0.630 | 0.620 | 0.630 | 110,000 | 68,300 | 0.6209 | 0.262 | 0.249 | 0.266 | 0.262 | 0.266 | 260,616 | 0.2621 | -1.59% |
| 2005-11-02 | 0 | 0.630 | 0.600 | 0.640 | 0.630 | 0.640 | 372,000 | 236,680 | 0.6362 | 0.266 | 0.253 | 0.270 | 0.266 | 0.270 | 881,357 | 0.2685 | 0.00% |
| 2005-11-01 | 0 | 0.630 | 0.630 | 0.710 | 0.620 | 0.620 | 14,000 | 8,680 | 0.6200 | 0.266 | 0.266 | 0.300 | 0.262 | 0.262 | 33,169 | 0.2617 | 3.28% |
| 2005-10-31 | 0 | 0.610 | 0.610 | 0.650 | 0.600 | 0.610 | 278,000 | 167,680 | 0.6032 | 0.257 | 0.257 | 0.274 | 0.253 | 0.257 | 658,649 | 0.2546 | 1.67% |
| 2005-10-28 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 246,000 | 147,600 | 0.6000 | 0.253 | 0.253 | 0.257 | 0.253 | 0.253 | 582,833 | 0.2532 | 0.00% |
| 2005-10-27 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.610 | 308,000 | 184,660 | 0.5995 | 0.253 | 0.249 | 0.257 | 0.249 | 0.257 | 729,726 | 0.2531 | 0.00% |
| 2005-10-26 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 674,000 | 405,440 | 0.6015 | 0.253 | 0.249 | 0.253 | 0.249 | 0.257 | 1,596,867 | 0.2539 | 1.69% |
| 2005-10-25 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.610 | 262,000 | 156,940 | 0.5990 | 0.249 | 0.249 | 0.257 | 0.249 | 0.257 | 620,741 | 0.2528 | -1.67% |
| 2005-10-24 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.600 | 576,000 | 343,660 | 0.5966 | 0.253 | 0.253 | 0.257 | 0.241 | 0.253 | 1,364,682 | 0.2518 | 1.69% |
| 2005-10-21 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 318,000 | 184,980 | 0.5817 | 0.249 | 0.249 | 0.253 | 0.245 | 0.249 | 753,418 | 0.2455 | 1.72% |
| 2005-10-20 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 370,000 | 218,540 | 0.5906 | 0.245 | 0.245 | 0.249 | 0.245 | 0.253 | 876,619 | 0.2493 | 0.00% |
| 2005-10-19 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.580 | 332,000 | 186,360 | 0.5613 | 0.245 | 0.245 | 0.249 | 0.236 | 0.245 | 786,587 | 0.2369 | 5.45% |
| 2005-10-18 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.550 | 408,000 | 221,820 | 0.5437 | 0.232 | 0.232 | 0.236 | 0.228 | 0.232 | 966,650 | 0.2295 | 1.85% |
| 2005-10-17 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.550 | 98,000 | 53,180 | 0.5427 | 0.228 | 0.224 | 0.228 | 0.228 | 0.232 | 232,185 | 0.2290 | 0.00% |
| 2005-10-14 | 0 | 0.540 | 0.510 | 0.540 | 0.500 | 0.540 | 122,000 | 64,140 | 0.5257 | 0.228 | 0.215 | 0.228 | 0.211 | 0.228 | 289,047 | 0.2219 | 8.00% |
| 2005-10-13 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.530 | 2,380,000 | 1,197,720 | 0.5032 | 0.211 | 0.211 | 0.224 | 0.211 | 0.224 | 5,638,790 | 0.2124 | -3.85% |
| 2005-10-12 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.520 | 644,000 | 328,620 | 0.5103 | 0.219 | 0.219 | 0.224 | 0.211 | 0.219 | 1,525,790 | 0.2154 | 4.00% |
| 2005-10-10 | 0 | 0.500 | 0.495 | 0.530 | 0.500 | 0.510 | 256,000 | 128,160 | 0.5006 | 0.211 | 0.209 | 0.224 | 0.211 | 0.215 | 606,525 | 0.2113 | 0.00% |
| 2005-10-07 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.510 | 298,000 | 149,960 | 0.5032 | 0.211 | 0.209 | 0.215 | 0.211 | 0.215 | 706,033 | 0.2124 | 0.00% |
| 2005-10-06 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 474,000 | 237,000 | 0.5000 | 0.211 | 0.211 | 0.215 | 0.211 | 0.211 | 1,123,019 | 0.2110 | 0.00% |
| 2005-10-05 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 286,000 | 143,000 | 0.5000 | 0.211 | 0.211 | 0.224 | 0.211 | 0.211 | 677,602 | 0.2110 | 0.00% |
| 2005-10-04 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.520 | 1,020,000 | 521,340 | 0.5111 | 0.211 | 0.211 | 0.215 | 0.209 | 0.219 | 2,416,624 | 0.2157 | 0.00% |
| 2005-10-03 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 162,000 | 81,000 | 0.5000 | 0.211 | 0.211 | 0.215 | 0.211 | 0.211 | 383,817 | 0.2110 | 2.04% |
| 2005-09-30 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.495 | 172,000 | 84,120 | 0.4891 | 0.207 | 0.207 | 0.211 | 0.203 | 0.209 | 407,509 | 0.2064 | 0.00% |
| 2005-09-29 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 334,000 | 165,160 | 0.4945 | 0.207 | 0.207 | 0.211 | 0.207 | 0.211 | 791,326 | 0.2087 | 1.03% |
| 2005-09-28 | 0 | 0.485 | 0.485 | 0.510 | 0.475 | 0.510 | 3,830,000 | 1,939,510 | 0.5064 | 0.205 | 0.205 | 0.215 | 0.200 | 0.215 | 9,074,187 | 0.2137 | -2.02% |
| 2005-09-27 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.495 | 936,000 | 460,970 | 0.4925 | 0.209 | 0.207 | 0.209 | 0.207 | 0.209 | 2,217,608 | 0.2079 | 2.06% |
| 2005-09-26 | 0 | 0.485 | 0.485 | 0.500 | 0.480 | 0.500 | 2,476,000 | 1,214,600 | 0.4905 | 0.205 | 0.205 | 0.211 | 0.203 | 0.211 | 5,866,237 | 0.2070 | 1.04% |
| 2005-09-23 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.485 | 1,352,000 | 653,220 | 0.4832 | 0.203 | 0.203 | 0.205 | 0.200 | 0.205 | 3,203,212 | 0.2039 | 1.05% |
| 2005-09-22 | 0 | 0.475 | 0.475 | 0.490 | 0.475 | 0.510 | 1,080,000 | 533,090 | 0.4936 | 0.200 | 0.200 | 0.207 | 0.200 | 0.215 | 2,558,779 | 0.2083 | -6.86% |
| 2005-09-21 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.550 | 1,934,000 | 994,580 | 0.5143 | 0.215 | 0.209 | 0.215 | 0.209 | 0.232 | 4,582,109 | 0.2171 | 2.00% |
| 2005-09-20 | 0 | 0.500 | 0.480 | 0.500 | 0.460 | 0.500 | 1,850,000 | 882,090 | 0.4768 | 0.211 | 0.203 | 0.211 | 0.194 | 0.211 | 4,383,093 | 0.2012 | 9.89% |
| 2005-09-16 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.500 | 1,200,000 | 575,400 | 0.4795 | 0.192 | 0.192 | 0.194 | 0.192 | 0.211 | 2,843,087 | 0.2024 | -9.00% |
| 2005-09-15 | 0 | 0.500 | 0.495 | 0.500 | 0.470 | 0.530 | 4,514,000 | 2,207,530 | 0.4890 | 0.211 | 0.209 | 0.211 | 0.198 | 0.224 | 10,694,746 | 0.2064 | -9.09% |
| 2005-09-14 | 0 | 0.550 | 0.550 | 0.560 | 0.500 | 0.780 | 2,948,000 | 1,724,080 | 0.5848 | 0.232 | 0.232 | 0.236 | 0.211 | 0.329 | 6,984,518 | 0.2468 | -30.38% |
| 2005-09-13 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.790 | 36,000 | 28,440 | 0.7900 | 0.333 | 0.329 | 0.333 | 0.333 | 0.333 | 85,293 | 0.3334 | 1.28% |
| 2005-09-12 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.790 | 22,000 | 17,240 | 0.7836 | 0.329 | 0.329 | 0.338 | 0.329 | 0.333 | 52,123 | 0.3308 | 0.00% |
| 2005-09-09 | 0 | 0.780 | 0.760 | 0.780 | 0.770 | 0.800 | 244,000 | 190,500 | 0.7807 | 0.329 | 0.321 | 0.329 | 0.325 | 0.338 | 578,094 | 0.3295 | -1.27% |
| 2005-09-08 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.790 | 10,000 | 7,900 | 0.7900 | 0.333 | 0.329 | 0.338 | 0.333 | 0.333 | 23,692 | 0.3334 | 1.28% |
| 2005-09-07 | 0 | 0.780 | 0.770 | 0.800 | 0.780 | 0.780 | 172,000 | 134,160 | 0.7800 | 0.329 | 0.325 | 0.338 | 0.329 | 0.329 | 407,509 | 0.3292 | -1.27% |
| 2005-09-06 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.790 | 662,000 | 516,400 | 0.7801 | 0.333 | 0.325 | 0.333 | 0.325 | 0.333 | 1,568,436 | 0.3292 | 2.60% |
| 2005-09-05 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 236,000 | 183,720 | 0.7785 | 0.325 | 0.325 | 0.329 | 0.325 | 0.329 | 559,140 | 0.3286 | -1.28% |
| 2005-09-02 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.780 | 342,000 | 264,340 | 0.7729 | 0.329 | 0.325 | 0.333 | 0.325 | 0.329 | 810,280 | 0.3262 | 1.30% |
| 2005-09-01 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.800 | 370,000 | 292,700 | 0.7911 | 0.325 | 0.325 | 0.333 | 0.325 | 0.338 | 876,619 | 0.3339 | -1.28% |
| 2005-08-31 | 0 | 0.780 | 0.770 | 0.800 | 0.780 | 0.800 | 144,000 | 112,520 | 0.7814 | 0.329 | 0.325 | 0.338 | 0.329 | 0.338 | 341,170 | 0.3298 | 0.00% |
| 2005-08-30 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.800 | 132,000 | 104,020 | 0.7880 | 0.329 | 0.325 | 0.333 | 0.329 | 0.338 | 312,740 | 0.3326 | 0.00% |
| 2005-08-29 | 0 | 0.780 | 0.780 | 0.800 | 0.750 | 0.840 | 778,000 | 596,000 | 0.7661 | 0.329 | 0.329 | 0.338 | 0.317 | 0.355 | 1,843,268 | 0.3233 | -7.14% |
| 2005-08-26 | 0 | 0.840 | 0.800 | 0.840 | 0.840 | 0.840 | 4,000 | 3,360 | 0.8400 | 0.355 | 0.338 | 0.355 | 0.355 | 0.355 | 9,477 | 0.3545 | 0.00% |
| 2005-08-25 | 0 | 0.840 | 0.820 | 0.840 | 0.830 | 0.840 | 48,000 | 40,120 | 0.8358 | 0.355 | 0.346 | 0.355 | 0.350 | 0.355 | 113,723 | 0.3528 | 0.00% |
| 2005-08-24 | 0 | 0.840 | 0.820 | 0.840 | 0.840 | 0.840 | 34,000 | 28,560 | 0.8400 | 0.355 | 0.346 | 0.355 | 0.355 | 0.355 | 80,554 | 0.3545 | 2.44% |
| 2005-08-23 | 0 | 0.820 | 0.790 | 0.830 | 0.820 | 0.830 | 168,000 | 138,320 | 0.8233 | 0.346 | 0.333 | 0.350 | 0.346 | 0.350 | 398,032 | 0.3475 | 0.00% |
| 2005-08-22 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 40,000 | 32,800 | 0.8200 | 0.346 | 0.346 | 0.350 | 0.346 | 0.346 | 94,770 | 0.3461 | 1.23% |
| 2005-08-19 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.810 | 106,000 | 85,360 | 0.8053 | 0.342 | 0.338 | 0.346 | 0.338 | 0.342 | 251,139 | 0.3399 | 1.25% |
| 2005-08-18 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.810 | 210,000 | 169,600 | 0.8076 | 0.338 | 0.338 | 0.346 | 0.338 | 0.342 | 497,540 | 0.3409 | 0.00% |
| 2005-08-17 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 390,000 | 315,500 | 0.8090 | 0.338 | 0.338 | 0.342 | 0.338 | 0.350 | 924,003 | 0.3414 | -1.23% |
| 2005-08-16 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.840 | 270,000 | 220,940 | 0.8183 | 0.342 | 0.342 | 0.355 | 0.342 | 0.355 | 639,695 | 0.3454 | 0.00% |
| 2005-08-15 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.840 | 650,000 | 533,300 | 0.8205 | 0.342 | 0.338 | 0.342 | 0.338 | 0.355 | 1,540,006 | 0.3463 | -2.41% |
| 2005-08-12 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 588,000 | 493,240 | 0.8388 | 0.350 | 0.350 | 0.355 | 0.350 | 0.359 | 1,393,113 | 0.3541 | -2.35% |
| 2005-08-11 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 502,000 | 423,400 | 0.8434 | 0.359 | 0.355 | 0.359 | 0.355 | 0.363 | 1,189,358 | 0.3560 | 0.00% |
| 2005-08-10 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.860 | 152,000 | 129,520 | 0.8521 | 0.359 | 0.355 | 0.359 | 0.359 | 0.363 | 360,124 | 0.3597 | 0.00% |
| 2005-08-09 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 260,000 | 221,000 | 0.8500 | 0.359 | 0.355 | 0.359 | 0.359 | 0.359 | 616,002 | 0.3588 | 1.19% |
| 2005-08-08 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.890 | 780,000 | 666,980 | 0.8551 | 0.355 | 0.355 | 0.359 | 0.355 | 0.376 | 1,848,007 | 0.3609 | 0.00% |
| 2005-08-05 | 0 | 0.840 | 0.840 | 0.880 | 0.840 | 0.870 | 448,000 | 377,360 | 0.8423 | 0.355 | 0.355 | 0.371 | 0.355 | 0.367 | 1,061,419 | 0.3555 | 1.20% |
| 2005-08-04 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.860 | 1,010,000 | 850,280 | 0.8419 | 0.350 | 0.350 | 0.355 | 0.350 | 0.363 | 2,392,932 | 0.3553 | -3.49% |
| 2005-08-03 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 428,000 | 365,580 | 0.8542 | 0.363 | 0.359 | 0.363 | 0.355 | 0.367 | 1,014,034 | 0.3605 | -2.27% |
| 2005-08-02 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.900 | 220,000 | 194,700 | 0.8850 | 0.371 | 0.367 | 0.376 | 0.371 | 0.380 | 521,233 | 0.3735 | -2.22% |
| 2005-08-01 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 344,000 | 313,200 | 0.9105 | 0.380 | 0.376 | 0.380 | 0.376 | 0.388 | 815,018 | 0.3843 | 1.12% |
| 2005-07-29 | 0 | 0.890 | 0.880 | 0.910 | 0.890 | 0.920 | 196,000 | 177,720 | 0.9067 | 0.376 | 0.371 | 0.384 | 0.376 | 0.388 | 464,371 | 0.3827 | -2.20% |
| 2005-07-28 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.940 | 136,000 | 126,360 | 0.9291 | 0.384 | 0.384 | 0.393 | 0.384 | 0.397 | 322,217 | 0.3922 | -3.19% |
| 2005-07-27 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 26,000 | 24,540 | 0.9438 | 0.397 | 0.393 | 0.397 | 0.393 | 0.401 | 61,600 | 0.3984 | 2.17% |
| 2005-07-26 | 0 | 0.920 | 0.900 | 0.920 | 0.920 | 0.950 | 40,000 | 37,180 | 0.9295 | 0.388 | 0.380 | 0.388 | 0.388 | 0.401 | 94,770 | 0.3923 | -4.17% |
| 2005-07-25 | 0 | 0.960 | 0.940 | 1.000 | 0.960 | 1.000 | 78,000 | 75,860 | 0.9726 | 0.405 | 0.397 | 0.422 | 0.405 | 0.422 | 184,801 | 0.4105 | -2.04% |
| 2005-07-22 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 16,000 | 15,540 | 0.9713 | 0.414 | 0.409 | 0.414 | 0.409 | 0.414 | 37,908 | 0.4099 | 1.03% |
| 2005-07-21 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.970 | 24,000 | 23,280 | 0.9700 | 0.409 | 0.405 | 0.409 | 0.409 | 0.409 | 56,862 | 0.4094 | 2.11% |
| 2005-07-20 | 0 | 0.950 | 0.950 | 0.970 | - | - | 10,000 | 9,500 | 0.9500 | 0.401 | 0.401 | 0.409 | - | - | 23,692 | 0.4010 | 1.06% |
| 2005-07-19 | 0 | 0.940 | 0.940 | 0.980 | 0.920 | 0.940 | 80,000 | 74,960 | 0.9370 | 0.397 | 0.397 | 0.414 | 0.388 | 0.397 | 189,539 | 0.3955 | 0.00% |
| 2005-07-18 | 0 | 0.940 | 0.920 | 0.980 | 0.940 | 0.960 | 56,000 | 52,680 | 0.9407 | 0.397 | 0.388 | 0.414 | 0.397 | 0.405 | 132,677 | 0.3971 | -2.08% |
| 2005-07-15 | 0 | 0.960 | 0.960 | 0.980 | 0.940 | 0.960 | 100,000 | 95,100 | 0.9510 | 0.405 | 0.405 | 0.414 | 0.397 | 0.405 | 236,924 | 0.4014 | 2.13% |
| 2005-07-14 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 0.980 | 100,000 | 95,780 | 0.9578 | 0.397 | 0.397 | 0.409 | 0.397 | 0.414 | 236,924 | 0.4043 | -4.08% |
| 2005-07-13 | 0 | 0.980 | 0.950 | 0.980 | 0.980 | 0.980 | 14,000 | 13,620 | 0.9729 | 0.414 | 0.401 | 0.414 | 0.414 | 0.414 | 33,169 | 0.4106 | 4.26% |
| 2005-07-12 | 0 | 0.940 | 0.940 | 0.980 | 0.940 | 0.950 | 54,000 | 50,880 | 0.9422 | 0.397 | 0.397 | 0.414 | 0.397 | 0.401 | 127,939 | 0.3977 | 1.08% |
| 2005-07-11 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 56,000 | 52,380 | 0.9354 | 0.393 | 0.393 | 0.397 | 0.393 | 0.397 | 132,677 | 0.3948 | 1.09% |
| 2005-07-08 | 0 | 0.920 | 0.900 | 0.920 | 0.920 | 0.970 | 300,000 | 280,800 | 0.9360 | 0.388 | 0.380 | 0.388 | 0.388 | 0.409 | 710,772 | 0.3951 | -3.16% |
| 2005-07-07 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 1.000 | 376,000 | 368,640 | 0.9804 | 0.401 | 0.397 | 0.405 | 0.397 | 0.422 | 890,834 | 0.4138 | -5.00% |
| 2005-07-06 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.010 | 128,000 | 128,040 | 1.0003 | 0.422 | 0.418 | 0.422 | 0.422 | 0.426 | 303,263 | 0.4222 | -0.99% |
| 2005-07-05 | 0 | 1.010 | 0.980 | 1.030 | 1.010 | 1.010 | 54,000 | 54,540 | 1.0100 | 0.426 | 0.414 | 0.435 | 0.426 | 0.426 | 127,939 | 0.4263 | -0.98% |
| 2005-07-04 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.020 | 64,000 | 64,880 | 1.0138 | 0.431 | 0.431 | 0.435 | 0.426 | 0.431 | 151,631 | 0.4279 | 0.99% |
| 2005-06-30 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.020 | 44,000 | 44,480 | 1.0109 | 0.426 | 0.426 | 0.435 | 0.426 | 0.431 | 104,247 | 0.4267 | 0.00% |
| 2005-06-29 | 0 | 1.010 | 1.010 | 1.040 | 1.010 | 1.050 | 34,000 | 35,360 | 1.0400 | 0.426 | 0.426 | 0.439 | 0.426 | 0.443 | 80,554 | 0.4390 | 0.00% |
| 2005-06-28 | 0 | 1.010 | 0.970 | 1.030 | 1.010 | 1.040 | 30,000 | 30,880 | 1.0293 | 0.426 | 0.409 | 0.435 | 0.426 | 0.439 | 71,077 | 0.4345 | -0.98% |
| 2005-06-27 | 0 | 1.020 | 1.010 | 1.060 | 1.020 | 1.090 | 172,000 | 176,300 | 1.0250 | 0.431 | 0.426 | 0.447 | 0.431 | 0.460 | 407,509 | 0.4326 | -0.97% |
| 2005-06-24 | 0 | 1.030 | 1.020 | 1.030 | - | - | 0 | 0 | - | 0.435 | 0.431 | 0.435 | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 1.030 | 1.030 | - | 1.030 | 1.030 | 40,000 | 41,200 | 1.0300 | 0.435 | 0.435 | - | 0.435 | 0.435 | 94,770 | 0.4347 | 0.98% |
| 2005-06-22 | 0 | 1.020 | 1.020 | 1.050 | 1.010 | 1.030 | 108,000 | 109,360 | 1.0126 | 0.431 | 0.431 | 0.443 | 0.426 | 0.435 | 255,878 | 0.4274 | -0.97% |
| 2005-06-21 | 0 | 1.030 | 1.000 | 1.030 | 1.010 | 1.030 | 112,000 | 114,940 | 1.0263 | 0.435 | 0.422 | 0.435 | 0.426 | 0.435 | 265,355 | 0.4332 | 0.00% |
| 2005-06-20 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.030 | 10,000 | 10,300 | 1.0300 | 0.435 | 0.435 | 0.439 | 0.435 | 0.435 | 23,692 | 0.4347 | -1.90% |
| 2005-06-17 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.060 | 64,000 | 67,320 | 1.0519 | 0.443 | 0.439 | 0.443 | 0.443 | 0.447 | 151,631 | 0.4440 | 0.00% |
| 2005-06-16 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 0.443 | 0.443 | 0.452 | 0.443 | 0.443 | 71,077 | 0.4432 | 0.00% |
| 2005-06-15 | 0 | 1.050 | 1.050 | 1.070 | - | - | 0 | 0 | - | 0.443 | 0.443 | 0.452 | - | - | 0 | - | 0.00% |
| 2005-06-14 | 0 | 1.050 | 1.050 | 1.080 | - | - | 0 | 0 | - | 0.443 | 0.443 | 0.456 | - | - | 0 | - | 0.96% |
| 2005-06-13 | 0 | 1.040 | 1.040 | 1.080 | 1.030 | 1.060 | 264,000 | 276,420 | 1.0470 | 0.439 | 0.439 | 0.456 | 0.435 | 0.447 | 625,479 | 0.4419 | -1.89% |
| 2005-06-10 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 110,000 | 115,820 | 1.0529 | 0.447 | 0.443 | 0.447 | 0.443 | 0.447 | 260,616 | 0.4444 | 0.95% |
| 2005-06-09 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 350,000 | 369,000 | 1.0543 | 0.443 | 0.443 | 0.447 | 0.443 | 0.447 | 829,234 | 0.4450 | 0.00% |
| 2005-06-08 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.070 | 330,000 | 347,600 | 1.0533 | 0.443 | 0.443 | 0.447 | 0.443 | 0.452 | 781,849 | 0.4446 | -2.78% |
| 2005-06-07 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.080 | 120,000 | 128,900 | 1.0742 | 0.456 | 0.456 | 0.460 | 0.452 | 0.456 | 284,309 | 0.4534 | 0.93% |
| 2005-06-06 | 0 | 1.070 | 1.070 | 1.110 | 1.030 | 1.060 | 30,000 | 31,200 | 1.0400 | 0.452 | 0.452 | 0.469 | 0.435 | 0.447 | 71,077 | 0.4390 | -0.93% |
| 2005-06-03 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 35,000 | 37,800 | 1.0800 | 0.456 | 0.456 | 0.464 | 0.456 | 0.456 | 82,923 | 0.4558 | -1.82% |
| 2005-06-02 | 0 | 1.100 | 1.090 | 1.120 | 1.090 | 1.100 | 150,000 | 164,720 | 1.0981 | 0.464 | 0.460 | 0.473 | 0.460 | 0.464 | 355,386 | 0.4635 | 0.92% |
| 2005-06-01 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.090 | 22,000 | 23,980 | 1.0900 | 0.460 | 0.460 | 0.469 | 0.460 | 0.460 | 52,123 | 0.4601 | 0.00% |
| 2005-05-31 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.110 | 70,000 | 77,020 | 1.1003 | 0.460 | 0.460 | 0.469 | 0.460 | 0.469 | 165,847 | 0.4644 | -1.80% |
| 2005-05-30 | 0 | 1.110 | 1.080 | 1.110 | 1.110 | 1.110 | 10,000 | 11,100 | 1.1100 | 0.469 | 0.456 | 0.469 | 0.469 | 0.469 | 23,692 | 0.4685 | 2.78% |
| 2005-05-27 | 0 | 1.080 | 1.050 | 1.110 | 1.090 | 1.090 | 136,000 | 146,560 | 1.0776 | 0.456 | 0.443 | 0.469 | 0.460 | 0.460 | 322,217 | 0.4548 | -0.92% |
| 2005-05-26 | 0 | 1.090 | 1.070 | 1.100 | 1.090 | 1.100 | 18,000 | 19,680 | 1.0933 | 0.460 | 0.452 | 0.464 | 0.460 | 0.464 | 42,646 | 0.4615 | -0.91% |
| 2005-05-25 | 0 | 1.100 | 1.100 | 1.120 | - | - | 0 | 0 | - | 0.464 | 0.464 | 0.473 | - | - | 0 | - | 0.92% |
| 2005-05-24 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.090 | 46,000 | 50,140 | 1.0900 | 0.460 | 0.460 | 0.464 | 0.460 | 0.460 | 108,985 | 0.4601 | 0.93% |
| 2005-05-23 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.080 | 80,000 | 86,400 | 1.0800 | 0.456 | 0.452 | 0.456 | 0.456 | 0.456 | 189,539 | 0.4558 | 0.00% |
| 2005-05-20 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 70,000 | 75,100 | 1.0729 | 0.456 | 0.452 | 0.456 | 0.452 | 0.456 | 165,847 | 0.4528 | 1.89% |
| 2005-05-19 | 0 | 1.060 | 1.060 | 1.080 | 1.050 | 1.080 | 140,000 | 148,440 | 1.0603 | 0.447 | 0.447 | 0.456 | 0.443 | 0.456 | 331,694 | 0.4475 | -1.85% |
| 2005-05-18 | 0 | 1.080 | 1.050 | 1.080 | - | - | 0 | 0 | - | 0.456 | 0.443 | 0.456 | - | - | 0 | - | 0.00% |
| 2005-05-17 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.080 | 30,000 | 32,400 | 1.0800 | 0.456 | 0.452 | 0.456 | 0.456 | 0.456 | 71,077 | 0.4558 | 0.00% |
| 2005-05-13 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.100 | 390,000 | 422,640 | 1.0837 | 0.456 | 0.456 | 0.464 | 0.452 | 0.464 | 924,003 | 0.4574 | -1.82% |
| 2005-05-12 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.100 | 36,000 | 39,600 | 1.1000 | 0.464 | 0.456 | 0.464 | 0.464 | 0.464 | 85,293 | 0.4643 | 0.00% |
| 2005-05-11 | 0 | 1.100 | 1.080 | 1.100 | 1.090 | 1.110 | 407,000 | 447,740 | 1.1001 | 0.464 | 0.456 | 0.464 | 0.460 | 0.469 | 964,280 | 0.4643 | -0.90% |
| 2005-05-10 | 0 | 1.110 | 1.100 | 1.110 | 1.110 | 1.130 | 345,000 | 384,720 | 1.1151 | 0.469 | 0.464 | 0.469 | 0.469 | 0.477 | 817,388 | 0.4707 | -1.77% |
| 2005-05-09 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.150 | 300,000 | 340,220 | 1.1341 | 0.477 | 0.473 | 0.477 | 0.477 | 0.485 | 710,772 | 0.4787 | 0.00% |
| 2005-05-06 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.170 | 244,000 | 276,460 | 1.1330 | 0.477 | 0.473 | 0.477 | 0.473 | 0.494 | 578,094 | 0.4782 | -3.42% |
| 2005-05-05 | 0 | 1.170 | 1.150 | 1.190 | 1.150 | 1.200 | 162,000 | 191,880 | 1.1844 | 0.494 | 0.485 | 0.502 | 0.485 | 0.506 | 383,817 | 0.4999 | 2.63% |
| 2005-05-04 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.210 | 196,000 | 234,240 | 1.1951 | 0.481 | 0.477 | 0.481 | 0.473 | 0.485 | 488,811 | 0.4792 | 1.69% |
| 2005-05-03 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.190 | 282,000 | 333,040 | 1.1810 | 0.473 | 0.473 | 0.477 | 0.473 | 0.477 | 703,290 | 0.4735 | 0.85% |
| 2005-04-29 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 160,000 | 189,060 | 1.1816 | 0.469 | 0.469 | 0.473 | 0.469 | 0.477 | 399,030 | 0.4738 | -1.68% |
| 2005-04-28 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.200 | 312,000 | 372,100 | 1.1926 | 0.477 | 0.473 | 0.477 | 0.477 | 0.481 | 778,108 | 0.4782 | 0.00% |
| 2005-04-27 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.190 | 196,000 | 233,240 | 1.1900 | 0.477 | 0.473 | 0.477 | 0.477 | 0.477 | 488,811 | 0.4772 | 0.00% |
| 2005-04-26 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.190 | 224,000 | 266,020 | 1.1876 | 0.477 | 0.473 | 0.481 | 0.473 | 0.477 | 558,642 | 0.4762 | 0.85% |
| 2005-04-25 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 100,000 | 118,000 | 1.1800 | 0.473 | 0.473 | 0.481 | 0.473 | 0.473 | 249,394 | 0.4731 | 0.00% |
| 2005-04-22 | 0 | 1.180 | 1.170 | 1.190 | 1.170 | 1.190 | 330,000 | 389,180 | 1.1793 | 0.473 | 0.469 | 0.477 | 0.469 | 0.477 | 822,999 | 0.4729 | 0.00% |
| 2005-04-21 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 190,000 | 222,620 | 1.1717 | 0.473 | 0.469 | 0.473 | 0.469 | 0.473 | 473,848 | 0.4698 | 0.00% |
| 2005-04-20 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 582,000 | 683,980 | 1.1752 | 0.473 | 0.469 | 0.473 | 0.469 | 0.473 | 1,451,471 | 0.4712 | 0.00% |
| 2005-04-19 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.190 | 656,000 | 772,420 | 1.1775 | 0.473 | 0.465 | 0.473 | 0.465 | 0.477 | 1,636,022 | 0.4721 | 0.00% |
| 2005-04-18 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.230 | 510,000 | 606,820 | 1.1898 | 0.473 | 0.473 | 0.481 | 0.469 | 0.493 | 1,271,907 | 0.4771 | -4.84% |
| 2005-04-15 | 0 | 1.240 | 1.230 | 1.250 | 1.240 | 1.250 | 280,000 | 347,240 | 1.2401 | 0.497 | 0.493 | 0.501 | 0.497 | 0.501 | 698,302 | 0.4973 | -0.80% |
| 2005-04-14 | 0 | 1.250 | 1.240 | 1.260 | 1.250 | 1.260 | 158,000 | 198,000 | 1.2532 | 0.501 | 0.497 | 0.505 | 0.501 | 0.505 | 394,042 | 0.5025 | 0.00% |
| 2005-04-13 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.250 | 140,000 | 175,000 | 1.2500 | 0.501 | 0.497 | 0.501 | 0.501 | 0.501 | 349,151 | 0.5012 | 0.00% |
| 2005-04-12 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.250 | 152,000 | 190,000 | 1.2500 | 0.501 | 0.501 | 0.505 | 0.501 | 0.501 | 379,078 | 0.5012 | -0.79% |
| 2005-04-11 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.260 | 108,000 | 135,940 | 1.2587 | 0.505 | 0.505 | 0.513 | 0.501 | 0.505 | 269,345 | 0.5047 | 0.80% |
| 2005-04-08 | 0 | 1.250 | 1.240 | 1.260 | 1.250 | 1.280 | 664,000 | 832,700 | 1.2541 | 0.501 | 0.497 | 0.505 | 0.501 | 0.513 | 1,655,974 | 0.5028 | 0.00% |
| 2005-04-07 | 0 | 1.250 | 1.240 | 1.260 | 1.200 | 1.270 | 884,000 | 1,086,880 | 1.2295 | 0.501 | 0.497 | 0.505 | 0.481 | 0.509 | 2,204,640 | 0.4930 | 4.17% |
| 2005-04-06 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.300 | 764,000 | 939,900 | 1.2302 | 0.481 | 0.477 | 0.481 | 0.473 | 0.521 | 1,905,367 | 0.4933 | -5.51% |
| 2005-04-04 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.280 | 54,000 | 68,760 | 1.2733 | 0.509 | 0.505 | 0.509 | 0.509 | 0.513 | 134,673 | 0.5106 | -0.78% |
| 2005-04-01 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.300 | 150,000 | 192,200 | 1.2813 | 0.513 | 0.509 | 0.513 | 0.513 | 0.521 | 374,090 | 0.5138 | 0.00% |
| 2005-03-31 | 0 | 1.280 | 1.270 | 1.300 | 1.280 | 1.300 | 88,000 | 112,920 | 1.2832 | 0.513 | 0.509 | 0.521 | 0.513 | 0.521 | 219,466 | 0.5145 | 0.00% |
| 2005-03-30 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.280 | 50,000 | 64,000 | 1.2800 | 0.513 | 0.509 | 0.513 | 0.513 | 0.513 | 124,697 | 0.5132 | 0.79% |
| 2005-03-29 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.280 | 158,000 | 198,460 | 1.2561 | 0.509 | 0.505 | 0.509 | 0.497 | 0.513 | 394,042 | 0.5037 | 2.42% |
| 2005-03-24 | 0 | 1.240 | 1.230 | 1.270 | 1.220 | 1.300 | 264,000 | 331,200 | 1.2545 | 0.497 | 0.493 | 0.509 | 0.489 | 0.521 | 658,399 | 0.5030 | -4.62% |
| 2005-03-23 | 0 | 1.300 | 1.280 | 1.300 | 1.300 | 1.300 | 8,000 | 10,400 | 1.3000 | 0.521 | 0.513 | 0.521 | 0.521 | 0.521 | 19,951 | 0.5213 | 0.00% |
| 2005-03-22 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.320 | 202,000 | 265,340 | 1.3136 | 0.521 | 0.521 | 0.525 | 0.521 | 0.529 | 503,775 | 0.5267 | -1.52% |
| 2005-03-21 | 0 | 1.320 | 1.310 | 1.320 | 1.320 | 1.330 | 60,000 | 79,600 | 1.3267 | 0.529 | 0.525 | 0.529 | 0.529 | 0.533 | 149,636 | 0.5320 | 0.00% |
| 2005-03-18 | 0 | 1.320 | 1.310 | 1.320 | 1.320 | 1.330 | 148,000 | 195,640 | 1.3219 | 0.529 | 0.525 | 0.529 | 0.529 | 0.533 | 369,103 | 0.5300 | 0.00% |
| 2005-03-17 | 0 | 1.320 | 1.310 | 1.330 | 1.320 | 1.350 | 172,000 | 227,600 | 1.3233 | 0.529 | 0.525 | 0.533 | 0.529 | 0.541 | 428,957 | 0.5306 | -1.49% |
| 2005-03-16 | 0 | 1.340 | 1.330 | 1.340 | 1.340 | 1.340 | 10,000 | 13,400 | 1.3400 | 0.537 | 0.533 | 0.537 | 0.537 | 0.537 | 24,939 | 0.5373 | 0.75% |
| 2005-03-15 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.350 | 154,000 | 206,280 | 1.3395 | 0.533 | 0.529 | 0.533 | 0.533 | 0.541 | 384,066 | 0.5371 | 0.00% |
| 2005-03-14 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.340 | 102,000 | 135,760 | 1.3310 | 0.533 | 0.529 | 0.533 | 0.533 | 0.537 | 254,381 | 0.5337 | 0.00% |
| 2005-03-11 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.330 | 90,000 | 119,500 | 1.3278 | 0.533 | 0.533 | 0.537 | 0.529 | 0.533 | 224,454 | 0.5324 | 0.76% |
| 2005-03-10 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.350 | 414,000 | 546,160 | 1.3192 | 0.529 | 0.525 | 0.529 | 0.525 | 0.541 | 1,032,490 | 0.5290 | 1.54% |
| 2005-03-09 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.340 | 98,000 | 128,700 | 1.3133 | 0.521 | 0.521 | 0.529 | 0.521 | 0.537 | 244,406 | 0.5266 | -2.26% |
| 2005-03-08 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.330 | 56,000 | 74,420 | 1.3289 | 0.533 | 0.529 | 0.533 | 0.529 | 0.533 | 139,660 | 0.5329 | 0.76% |
| 2005-03-07 | 0 | 1.320 | 1.310 | 1.340 | 1.320 | 1.360 | 198,000 | 266,240 | 1.3446 | 0.529 | 0.525 | 0.537 | 0.529 | 0.545 | 493,799 | 0.5392 | -2.94% |
| 2005-03-04 | 0 | 1.360 | 1.350 | 1.360 | 1.360 | 1.360 | 126,000 | 171,360 | 1.3600 | 0.545 | 0.541 | 0.545 | 0.545 | 0.545 | 314,236 | 0.5453 | 0.74% |
| 2005-03-03 | 0 | 1.350 | 1.340 | 1.360 | 1.350 | 1.350 | 143,900 | 194,195 | 1.3495 | 0.541 | 0.537 | 0.545 | 0.541 | 0.541 | 358,877 | 0.5411 | -0.74% |
| 2005-03-02 | 0 | 1.360 | 1.350 | 1.370 | 1.360 | 1.380 | 552,000 | 756,000 | 1.3696 | 0.545 | 0.541 | 0.549 | 0.545 | 0.553 | 1,376,653 | 0.5492 | -1.45% |
| 2005-03-01 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.380 | 220,000 | 303,000 | 1.3773 | 0.553 | 0.549 | 0.553 | 0.549 | 0.553 | 548,666 | 0.5522 | 0.73% |
| 2005-02-28 | 0 | 1.370 | 1.360 | 1.370 | 1.370 | 1.390 | 670,000 | 925,020 | 1.3806 | 0.549 | 0.545 | 0.549 | 0.549 | 0.557 | 1,670,937 | 0.5536 | 0.00% |
| 2005-02-25 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.390 | 594,000 | 819,800 | 1.3801 | 0.549 | 0.549 | 0.553 | 0.549 | 0.557 | 1,481,398 | 0.5534 | -0.72% |
| 2005-02-24 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.400 | 612,000 | 849,100 | 1.3874 | 0.553 | 0.549 | 0.553 | 0.553 | 0.561 | 1,526,289 | 0.5563 | 0.00% |
| 2005-02-23 | 0 | 1.380 | 1.370 | 1.400 | 1.360 | 1.420 | 958,000 | 1,343,940 | 1.4029 | 0.553 | 0.549 | 0.561 | 0.545 | 0.569 | 2,389,191 | 0.5625 | -2.82% |
| 2005-02-22 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.440 | 454,000 | 646,820 | 1.4247 | 0.569 | 0.565 | 0.569 | 0.565 | 0.577 | 1,132,247 | 0.5713 | -1.39% |
| 2005-02-21 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.440 | 246,000 | 352,800 | 1.4341 | 0.577 | 0.577 | 0.581 | 0.569 | 0.577 | 613,508 | 0.5751 | 1.41% |
| 2005-02-18 | 0 | 1.420 | 1.420 | 1.440 | 1.410 | 1.450 | 230,000 | 328,240 | 1.4271 | 0.569 | 0.569 | 0.577 | 0.565 | 0.581 | 573,605 | 0.5722 | -0.70% |
| 2005-02-17 | 0 | 1.430 | 1.420 | 1.440 | 1.430 | 1.460 | 140,000 | 202,600 | 1.4471 | 0.573 | 0.569 | 0.577 | 0.573 | 0.585 | 349,151 | 0.5803 | -1.38% |
| 2005-02-16 | 0 | 1.450 | 1.450 | 1.470 | 1.410 | 1.470 | 698,000 | 999,400 | 1.4318 | 0.581 | 0.581 | 0.589 | 0.565 | 0.589 | 1,740,767 | 0.5741 | 2.84% |
| 2005-02-15 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.410 | 150,000 | 210,500 | 1.4033 | 0.565 | 0.565 | 0.569 | 0.561 | 0.565 | 374,090 | 0.5627 | 0.71% |
| 2005-02-14 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.420 | 248,000 | 348,100 | 1.4036 | 0.561 | 0.561 | 0.569 | 0.561 | 0.569 | 618,496 | 0.5628 | 0.00% |
| 2005-02-08 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.400 | 52,000 | 72,820 | 1.4004 | 0.561 | 0.561 | 0.565 | 0.561 | 0.561 | 129,685 | 0.5615 | 0.72% |
| 2005-02-07 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.400 | 52,000 | 72,780 | 1.3996 | 0.557 | 0.557 | 0.561 | 0.557 | 0.561 | 129,685 | 0.5612 | 0.72% |
| 2005-02-04 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.380 | 36,000 | 49,080 | 1.3633 | 0.553 | 0.549 | 0.553 | 0.545 | 0.553 | 89,782 | 0.5467 | 2.99% |
| 2005-02-03 | 0 | 1.340 | 1.340 | 1.400 | 1.340 | 1.340 | 90,000 | 120,600 | 1.3400 | 0.537 | 0.537 | 0.561 | 0.537 | 0.537 | 224,454 | 0.5373 | 0.00% |
| 2005-02-02 | 0 | 1.340 | 1.320 | 1.340 | 1.340 | 1.420 | 226,000 | 305,940 | 1.3537 | 0.537 | 0.529 | 0.537 | 0.537 | 0.569 | 563,630 | 0.5428 | -0.74% |
| 2005-02-01 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.390 | 64,000 | 87,560 | 1.3681 | 0.541 | 0.541 | 0.549 | 0.541 | 0.557 | 159,612 | 0.5486 | -1.46% |
| 2005-01-31 | 0 | 1.370 | 1.370 | 1.420 | 1.330 | 1.400 | 194,000 | 263,240 | 1.3569 | 0.549 | 0.549 | 0.569 | 0.533 | 0.561 | 483,824 | 0.5441 | 0.00% |
| 2005-01-28 | 0 | 1.370 | 1.340 | 1.370 | 1.370 | 1.370 | 92,000 | 126,040 | 1.3700 | 0.549 | 0.537 | 0.549 | 0.549 | 0.549 | 229,442 | 0.5493 | -1.44% |
| 2005-01-27 | 0 | 1.390 | 1.360 | 1.390 | 1.390 | 1.410 | 1,512,000 | 2,113,500 | 1.3978 | 0.557 | 0.545 | 0.557 | 0.557 | 0.565 | 3,770,831 | 0.5605 | 3.73% |
| 2005-01-26 | 0 | 1.340 | 1.340 | 1.380 | 1.330 | 1.340 | 136,000 | 182,000 | 1.3382 | 0.537 | 0.537 | 0.553 | 0.533 | 0.537 | 339,175 | 0.5366 | 0.75% |
| 2005-01-25 | 0 | 1.330 | 1.330 | 1.380 | 1.320 | 1.360 | 558,000 | 746,160 | 1.3372 | 0.533 | 0.533 | 0.553 | 0.529 | 0.545 | 1,391,616 | 0.5362 | 0.76% |
| 2005-01-24 | 0 | 1.320 | 1.310 | 1.340 | 1.320 | 1.400 | 276,000 | 373,660 | 1.3538 | 0.529 | 0.525 | 0.537 | 0.529 | 0.561 | 688,326 | 0.5429 | -5.71% |
| 2005-01-21 | 0 | 1.400 | 1.360 | 1.410 | 1.380 | 1.460 | 172,000 | 243,960 | 1.4184 | 0.561 | 0.545 | 0.565 | 0.553 | 0.585 | 428,957 | 0.5687 | -4.11% |
| 2005-01-20 | 0 | 1.460 | 1.430 | 1.460 | 1.460 | 1.480 | 28,000 | 41,360 | 1.4771 | 0.585 | 0.573 | 0.585 | 0.585 | 0.593 | 69,830 | 0.5923 | -1.35% |
| 2005-01-19 | 0 | 1.480 | 1.460 | 1.490 | 1.460 | 1.480 | 194,000 | 285,300 | 1.4706 | 0.593 | 0.585 | 0.597 | 0.585 | 0.593 | 483,824 | 0.5897 | 1.37% |
| 2005-01-18 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.480 | 508,000 | 747,020 | 1.4705 | 0.585 | 0.585 | 0.593 | 0.585 | 0.593 | 1,266,920 | 0.5896 | -1.35% |
| 2005-01-17 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.600 | 1,220,000 | 1,848,060 | 1.5148 | 0.593 | 0.593 | 0.597 | 0.585 | 0.642 | 3,042,602 | 0.6074 | 2.07% |
| 2005-01-14 | 0 | 1.450 | 1.420 | 1.450 | 1.330 | 1.450 | 1,762,000 | 2,453,620 | 1.3925 | 0.581 | 0.569 | 0.581 | 0.533 | 0.581 | 4,394,316 | 0.5584 | 9.85% |
| 2005-01-13 | 0 | 1.320 | 1.310 | 1.340 | 1.310 | 1.320 | 176,000 | 230,700 | 1.3108 | 0.529 | 0.525 | 0.537 | 0.525 | 0.529 | 438,933 | 0.5256 | 0.76% |
| 2005-01-12 | 0 | 1.310 | 1.300 | 1.310 | 1.220 | 1.310 | 390,000 | 495,900 | 1.2715 | 0.525 | 0.521 | 0.525 | 0.489 | 0.525 | 972,635 | 0.5099 | 7.38% |
| 2005-01-11 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.220 | 68,000 | 82,960 | 1.2200 | 0.489 | 0.489 | 0.493 | 0.489 | 0.489 | 169,588 | 0.4892 | 0.83% |
| 2005-01-10 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.220 | 260,000 | 315,480 | 1.2134 | 0.485 | 0.485 | 0.493 | 0.485 | 0.489 | 648,423 | 0.4865 | 0.00% |
| 2005-01-07 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.220 | 330,000 | 401,360 | 1.2162 | 0.485 | 0.485 | 0.489 | 0.485 | 0.489 | 822,999 | 0.4877 | -1.63% |
| 2005-01-06 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.230 | 120,000 | 146,100 | 1.2175 | 0.493 | 0.489 | 0.493 | 0.485 | 0.493 | 299,272 | 0.4882 | 1.65% |
| 2005-01-05 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.230 | 370,000 | 444,700 | 1.2019 | 0.485 | 0.485 | 0.489 | 0.477 | 0.493 | 922,756 | 0.4819 | 0.00% |
| 2005-01-04 | 0 | 1.210 | 1.210 | 1.230 | 1.200 | 1.230 | 776,000 | 936,700 | 1.2071 | 0.485 | 0.485 | 0.493 | 0.481 | 0.493 | 1,935,294 | 0.4840 | 0.00% |
| 2005-01-03 | 0 | 1.210 | 1.210 | 1.230 | 1.200 | 1.220 | 504,000 | 609,800 | 1.2099 | 0.485 | 0.485 | 0.493 | 0.481 | 0.489 | 1,256,944 | 0.4851 | 1.68% |
| 2004-12-31 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 120,000 | 143,700 | 1.1975 | 0.477 | 0.477 | 0.481 | 0.477 | 0.481 | 299,272 | 0.4802 | -3.25% |
| 2004-12-30 | 0 | 1.230 | 1.210 | 1.230 | 1.220 | 1.230 | 700,000 | 859,700 | 1.2281 | 0.493 | 0.485 | 0.493 | 0.489 | 0.493 | 1,745,755 | 0.4925 | 0.00% |
| 2004-12-29 | 0 | 1.230 | 1.220 | 1.260 | 1.230 | 1.250 | 580,000 | 714,400 | 1.2317 | 0.493 | 0.489 | 0.505 | 0.493 | 0.501 | 1,446,483 | 0.4939 | 0.00% |
| 2004-12-28 | 0 | 1.230 | 1.200 | 1.250 | 1.160 | 1.230 | 1,002,000 | 1,181,920 | 1.1796 | 0.493 | 0.481 | 0.501 | 0.465 | 0.493 | 2,498,924 | 0.4730 | 1.65% |
| 2004-12-24 | 0 | 1.210 | 1.200 | 1.210 | 1.210 | 1.220 | 76,000 | 92,180 | 1.2129 | 0.485 | 0.481 | 0.485 | 0.485 | 0.489 | 189,539 | 0.4863 | -1.63% |
| 2004-12-23 | 0 | 1.230 | 1.210 | 1.250 | 1.210 | 1.230 | 508,000 | 621,560 | 1.2235 | 0.493 | 0.485 | 0.501 | 0.485 | 0.493 | 1,266,920 | 0.4906 | 0.00% |
| 2004-12-22 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.240 | 112,000 | 137,180 | 1.2248 | 0.493 | 0.489 | 0.497 | 0.489 | 0.497 | 279,321 | 0.4911 | 2.50% |
| 2004-12-21 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.240 | 922,000 | 1,113,240 | 1.2074 | 0.481 | 0.481 | 0.485 | 0.481 | 0.497 | 2,299,409 | 0.4841 | -3.23% |
| 2004-12-20 | 0 | 1.240 | 1.230 | 1.240 | 1.240 | 1.260 | 130,000 | 161,680 | 1.2437 | 0.497 | 0.493 | 0.497 | 0.497 | 0.505 | 324,212 | 0.4987 | -1.59% |
| 2004-12-17 | 0 | 1.260 | 1.200 | 1.300 | 1.230 | 1.300 | 238,000 | 296,240 | 1.2447 | 0.505 | 0.481 | 0.521 | 0.493 | 0.521 | 593,557 | 0.4991 | 2.44% |
| 2004-12-16 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.290 | 292,000 | 365,500 | 1.2517 | 0.493 | 0.493 | 0.501 | 0.493 | 0.517 | 728,229 | 0.5019 | -6.82% |
| 2004-12-15 | 0 | 1.320 | 1.300 | 1.340 | 1.320 | 1.340 | 24,000 | 31,760 | 1.3233 | 0.529 | 0.521 | 0.537 | 0.529 | 0.537 | 59,854 | 0.5306 | -1.49% |
| 2004-12-14 | 0 | 1.340 | 1.300 | 1.340 | 1.340 | 1.340 | 10,000 | 13,320 | 1.3320 | 0.537 | 0.521 | 0.537 | 0.537 | 0.537 | 24,939 | 0.5341 | -0.74% |
| 2004-12-13 | 0 | 1.350 | 1.350 | 1.400 | 1.350 | 1.350 | 478,000 | 645,300 | 1.3500 | 0.541 | 0.541 | 0.561 | 0.541 | 0.541 | 1,192,101 | 0.5413 | 0.00% |
| 2004-12-10 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.380 | 318,000 | 430,120 | 1.3526 | 0.541 | 0.541 | 0.545 | 0.537 | 0.553 | 793,072 | 0.5423 | 0.00% |
| 2004-12-09 | 0 | 1.350 | 1.340 | 1.380 | 1.340 | 1.380 | 166,000 | 224,240 | 1.3508 | 0.541 | 0.537 | 0.553 | 0.537 | 0.553 | 413,993 | 0.5417 | -2.17% |
| 2004-12-08 | 0 | 1.380 | 1.340 | 1.380 | 1.340 | 1.400 | 296,000 | 407,200 | 1.3757 | 0.553 | 0.537 | 0.553 | 0.537 | 0.561 | 738,205 | 0.5516 | 0.00% |
| 2004-12-07 | 0 | 1.380 | 1.370 | 1.390 | 1.300 | 1.390 | 504,000 | 688,800 | 1.3667 | 0.553 | 0.549 | 0.557 | 0.521 | 0.557 | 1,256,944 | 0.5480 | 6.15% |
| 2004-12-06 | 0 | 1.300 | 1.280 | 1.300 | 1.230 | 1.300 | 4,452,000 | 5,562,200 | 1.2494 | 0.521 | 0.513 | 0.521 | 0.493 | 0.521 | 11,103,004 | 0.5010 | 6.56% |
| 2004-12-03 | 0 | 1.220 | 1.220 | 1.270 | 1.210 | 1.220 | 86,000 | 104,860 | 1.2193 | 0.489 | 0.489 | 0.509 | 0.485 | 0.489 | 214,479 | 0.4889 | 0.83% |
| 2004-12-02 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.240 | 602,000 | 730,240 | 1.2130 | 0.485 | 0.485 | 0.489 | 0.481 | 0.497 | 1,501,350 | 0.4864 | -3.97% |
| 2004-12-01 | 0 | 1.260 | 1.240 | 1.270 | 1.190 | 1.260 | 1,068,000 | 1,306,900 | 1.2237 | 0.505 | 0.497 | 0.509 | 0.477 | 0.505 | 2,663,524 | 0.4907 | -3.08% |
| 2004-11-30 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.360 | 508,000 | 667,340 | 1.3137 | 0.521 | 0.513 | 0.521 | 0.513 | 0.545 | 1,266,920 | 0.5267 | -4.41% |
| 2004-11-29 | 0 | 1.360 | 1.330 | 1.360 | 1.350 | 1.380 | 370,000 | 503,400 | 1.3605 | 0.545 | 0.533 | 0.545 | 0.541 | 0.553 | 922,756 | 0.5455 | -2.86% |
| 2004-11-26 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.400 | 4,000 | 5,600 | 1.4000 | 0.561 | 0.553 | 0.561 | 0.561 | 0.561 | 9,976 | 0.5614 | 0.00% |
| 2004-11-25 | 0 | 1.400 | 1.370 | 1.400 | - | - | 0 | 0 | - | 0.561 | 0.549 | 0.561 | - | - | 0 | - | 0.00% |
| 2004-11-24 | 0 | 1.400 | 1.380 | 1.400 | 1.390 | 1.400 | 870,000 | 1,217,000 | 1.3989 | 0.561 | 0.553 | 0.561 | 0.557 | 0.561 | 2,169,724 | 0.5609 | 0.00% |
| 2004-11-23 | 0 | 1.400 | 1.320 | 1.400 | - | - | 0 | 0 | - | 0.561 | 0.529 | 0.561 | - | - | 0 | - | 0.00% |
| 2004-11-22 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.400 | 54,000 | 75,600 | 1.4000 | 0.561 | 0.553 | 0.561 | 0.561 | 0.561 | 134,673 | 0.5614 | 0.00% |
| 2004-11-19 | 0 | 1.400 | 1.380 | 1.420 | 1.400 | 1.440 | 36,000 | 50,480 | 1.4022 | 0.561 | 0.553 | 0.569 | 0.561 | 0.577 | 89,782 | 0.5623 | -1.41% |
| 2004-11-18 | 0 | 1.420 | 1.410 | 1.420 | - | - | 0 | 0 | - | 0.569 | 0.565 | 0.569 | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 1.420 | 1.390 | 1.420 | 1.420 | 1.420 | 2,000 | 2,840 | 1.4200 | 0.569 | 0.557 | 0.569 | 0.569 | 0.569 | 4,988 | 0.5694 | 1.43% |
| 2004-11-16 | 0 | 1.400 | 1.390 | 1.420 | 1.400 | 1.420 | 216,000 | 303,300 | 1.4042 | 0.561 | 0.557 | 0.569 | 0.561 | 0.569 | 538,690 | 0.5630 | 0.00% |
| 2004-11-15 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.430 | 802,000 | 1,125,920 | 1.4039 | 0.561 | 0.561 | 0.573 | 0.561 | 0.573 | 2,000,137 | 0.5629 | 0.00% |
| 2004-11-12 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.430 | 358,000 | 507,580 | 1.4178 | 0.561 | 0.561 | 0.573 | 0.561 | 0.573 | 892,829 | 0.5685 | -1.41% |
| 2004-11-11 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.430 | 80,000 | 113,440 | 1.4180 | 0.569 | 0.569 | 0.573 | 0.565 | 0.573 | 199,515 | 0.5686 | -0.70% |
| 2004-11-10 | 0 | 1.430 | 1.420 | 1.440 | 1.410 | 1.450 | 526,000 | 756,680 | 1.4386 | 0.573 | 0.569 | 0.577 | 0.565 | 0.581 | 1,311,810 | 0.5768 | 1.42% |
| 2004-11-09 | 0 | 1.410 | 1.410 | 1.440 | 1.410 | 1.430 | 656,000 | 931,880 | 1.4205 | 0.565 | 0.565 | 0.577 | 0.565 | 0.573 | 1,636,022 | 0.5696 | -2.08% |
| 2004-11-08 | 0 | 1.440 | 1.420 | 1.440 | 1.430 | 1.440 | 158,000 | 226,700 | 1.4348 | 0.577 | 0.569 | 0.577 | 0.573 | 0.577 | 394,042 | 0.5753 | 0.70% |
| 2004-11-05 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.430 | 70,000 | 99,700 | 1.4243 | 0.573 | 0.569 | 0.573 | 0.569 | 0.573 | 174,576 | 0.5711 | 1.42% |
| 2004-11-04 | 0 | 1.410 | 1.410 | 1.430 | 1.410 | 1.410 | 60,000 | 84,600 | 1.4100 | 0.565 | 0.565 | 0.573 | 0.565 | 0.565 | 149,636 | 0.5654 | 0.00% |
| 2004-11-03 | 0 | 1.410 | 1.410 | 1.430 | 1.410 | 1.430 | 22,000 | 31,140 | 1.4155 | 0.565 | 0.565 | 0.573 | 0.565 | 0.573 | 54,867 | 0.5676 | -0.70% |
| 2004-11-02 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.430 | 130,000 | 185,000 | 1.4231 | 0.569 | 0.569 | 0.573 | 0.569 | 0.573 | 324,212 | 0.5706 | 0.00% |
| 2004-11-01 | 0 | 1.420 | 1.400 | 1.430 | - | - | 0 | 0 | - | 0.569 | 0.561 | 0.573 | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.420 | 34,000 | 48,280 | 1.4200 | 0.569 | 0.569 | 0.581 | 0.569 | 0.569 | 84,794 | 0.5694 | 0.00% |
| 2004-10-28 | 0 | 1.420 | 1.420 | 1.450 | - | - | 0 | 0 | - | 0.569 | 0.569 | 0.581 | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 1.420 | 1.420 | 1.480 | 1.420 | 1.420 | 26,000 | 36,920 | 1.4200 | 0.569 | 0.569 | 0.593 | 0.569 | 0.569 | 64,842 | 0.5694 | -0.70% |
| 2004-10-26 | 0 | 1.430 | 1.420 | 1.450 | 1.430 | 1.430 | 30,000 | 42,900 | 1.4300 | 0.573 | 0.569 | 0.581 | 0.573 | 0.573 | 74,818 | 0.5734 | 0.70% |
| 2004-10-25 | 0 | 1.420 | 1.420 | 1.450 | 1.410 | 1.450 | 362,000 | 519,120 | 1.4340 | 0.569 | 0.569 | 0.581 | 0.565 | 0.581 | 902,805 | 0.5750 | -1.39% |
| 2004-10-21 | 0 | 1.440 | 1.440 | 1.460 | 1.430 | 1.450 | 372,000 | 536,680 | 1.4427 | 0.577 | 0.577 | 0.585 | 0.573 | 0.581 | 927,744 | 0.5785 | 0.70% |
| 2004-10-20 | 0 | 1.430 | 1.420 | 1.430 | 1.430 | 1.440 | 54,000 | 77,320 | 1.4319 | 0.573 | 0.569 | 0.573 | 0.573 | 0.577 | 134,673 | 0.5741 | 0.00% |
| 2004-10-19 | 0 | 1.430 | 1.420 | 1.440 | 1.420 | 1.430 | 122,000 | 173,740 | 1.4241 | 0.573 | 0.569 | 0.577 | 0.569 | 0.573 | 304,260 | 0.5710 | 0.70% |
| 2004-10-18 | 0 | 1.420 | 1.420 | 1.440 | 1.410 | 1.440 | 370,000 | 525,000 | 1.4189 | 0.569 | 0.569 | 0.577 | 0.565 | 0.577 | 922,756 | 0.5689 | -1.39% |
| 2004-10-15 | 0 | 1.440 | 1.430 | 1.450 | 1.440 | 1.460 | 150,000 | 217,500 | 1.4500 | 0.577 | 0.573 | 0.581 | 0.577 | 0.585 | 374,090 | 0.5814 | -1.37% |
| 2004-10-14 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.480 | 154,000 | 226,140 | 1.4684 | 0.585 | 0.585 | 0.589 | 0.585 | 0.593 | 384,066 | 0.5888 | -2.01% |
| 2004-10-13 | 0 | 1.520 | 1.490 | 1.520 | 1.490 | 1.600 | 576,000 | 866,360 | 1.5041 | 0.597 | 0.586 | 0.597 | 0.586 | 0.629 | 1,465,430 | 0.5912 | 2.70% |
| 2004-10-12 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.490 | 360,000 | 535,800 | 1.4883 | 0.582 | 0.582 | 0.586 | 0.582 | 0.586 | 915,894 | 0.5850 | 0.00% |
| 2004-10-11 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.500 | 390,000 | 578,120 | 1.4824 | 0.582 | 0.582 | 0.590 | 0.582 | 0.590 | 992,218 | 0.5827 | 0.00% |
| 2004-10-08 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.500 | 786,000 | 1,165,600 | 1.4830 | 0.582 | 0.582 | 0.586 | 0.582 | 0.590 | 1,999,702 | 0.5829 | -1.33% |
| 2004-10-07 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.530 | 742,000 | 1,115,500 | 1.5034 | 0.590 | 0.586 | 0.590 | 0.582 | 0.601 | 1,887,759 | 0.5909 | -1.32% |
| 2004-10-06 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.550 | 828,000 | 1,258,980 | 1.5205 | 0.597 | 0.594 | 0.597 | 0.586 | 0.609 | 2,106,556 | 0.5976 | 2.70% |
| 2004-10-05 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.500 | 1,100,000 | 1,630,000 | 1.4818 | 0.582 | 0.582 | 0.586 | 0.578 | 0.590 | 2,798,565 | 0.5824 | 1.37% |
| 2004-10-04 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.480 | 1,286,000 | 1,887,300 | 1.4676 | 0.574 | 0.574 | 0.578 | 0.574 | 0.582 | 3,271,776 | 0.5768 | -1.35% |
| 2004-09-30 | 0 | 1.480 | 1.460 | 1.480 | 1.450 | 1.480 | 280,000 | 408,980 | 1.4606 | 0.582 | 0.574 | 0.582 | 0.570 | 0.582 | 712,362 | 0.5741 | 2.07% |
| 2004-09-28 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.470 | 654,000 | 948,840 | 1.4508 | 0.570 | 0.566 | 0.570 | 0.566 | 0.578 | 1,663,874 | 0.5703 | -1.36% |
| 2004-09-27 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.480 | 308,000 | 455,160 | 1.4778 | 0.578 | 0.578 | 0.582 | 0.578 | 0.582 | 783,598 | 0.5809 | -0.68% |
| 2004-09-24 | 0 | 1.480 | 1.470 | 1.480 | 1.480 | 1.490 | 688,000 | 1,019,440 | 1.4817 | 0.582 | 0.578 | 0.582 | 0.582 | 0.586 | 1,750,375 | 0.5824 | 0.00% |
| 2004-09-23 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.500 | 860,000 | 1,277,300 | 1.4852 | 0.582 | 0.582 | 0.586 | 0.578 | 0.590 | 2,187,969 | 0.5838 | -0.67% |
| 2004-09-22 | 0 | 1.490 | 1.480 | 1.490 | 1.490 | 1.500 | 1,594,000 | 2,380,860 | 1.4936 | 0.586 | 0.582 | 0.586 | 0.586 | 0.590 | 4,055,375 | 0.5871 | 0.68% |
| 2004-09-21 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.510 | 2,178,000 | 3,250,560 | 1.4925 | 0.582 | 0.582 | 0.586 | 0.582 | 0.594 | 5,541,158 | 0.5866 | -1.99% |
| 2004-09-20 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.540 | 998,000 | 1,508,800 | 1.5118 | 0.594 | 0.594 | 0.597 | 0.590 | 0.605 | 2,539,061 | 0.5942 | -0.66% |
| 2004-09-17 | 0 | 1.520 | 1.510 | 1.530 | 1.500 | 1.530 | 1,124,000 | 1,698,040 | 1.5107 | 0.597 | 0.594 | 0.601 | 0.590 | 0.601 | 2,859,624 | 0.5938 | 1.33% |
| 2004-09-16 | 0 | 1.500 | 1.500 | 1.510 | 1.460 | 1.700 | 4,076,000 | 6,117,440 | 1.5008 | 0.590 | 0.590 | 0.594 | 0.574 | 0.668 | 10,369,954 | 0.5899 | -11.76% |
| 2004-09-15 | 0 | 1.700 | 1.620 | 1.730 | 1.610 | 1.700 | 42,000 | 68,200 | 1.6238 | 0.668 | 0.637 | 0.680 | 0.633 | 0.668 | 106,854 | 0.6383 | 0.00% |
| 2004-09-14 | 0 | 1.700 | 1.690 | 1.710 | 1.700 | 1.710 | 190,000 | 323,600 | 1.7032 | 0.668 | 0.664 | 0.672 | 0.668 | 0.672 | 483,388 | 0.6694 | 0.00% |
| 2004-09-13 | 0 | 1.700 | 1.700 | 1.750 | 1.680 | 1.700 | 90,000 | 152,120 | 1.6902 | 0.668 | 0.668 | 0.688 | 0.660 | 0.668 | 228,973 | 0.6644 | 0.00% |
| 2004-09-10 | 0 | 1.700 | 1.670 | 1.700 | 1.700 | 1.710 | 26,000 | 44,260 | 1.7023 | 0.668 | 0.656 | 0.668 | 0.668 | 0.672 | 66,148 | 0.6691 | -4.49% |
| 2004-09-09 | 0 | 1.780 | 1.700 | 1.780 | 1.650 | 1.780 | 22,000 | 38,900 | 1.7682 | 0.700 | 0.668 | 0.700 | 0.649 | 0.700 | 55,971 | 0.6950 | 3.49% |
| 2004-09-08 | 0 | 1.720 | 1.660 | 1.720 | 1.720 | 1.720 | 2,000 | 3,440 | 1.7200 | 0.676 | 0.652 | 0.676 | 0.676 | 0.676 | 5,088 | 0.6761 | 0.00% |
| 2004-09-07 | 0 | 1.720 | 1.700 | 1.720 | 1.700 | 1.750 | 488,000 | 843,960 | 1.7294 | 0.676 | 0.668 | 0.676 | 0.668 | 0.688 | 1,241,545 | 0.6798 | -1.71% |
| 2004-09-06 | 0 | 1.750 | 1.710 | 1.750 | 1.750 | 1.750 | 64,000 | 112,000 | 1.7500 | 0.688 | 0.672 | 0.688 | 0.688 | 0.688 | 162,826 | 0.6879 | -0.57% |
| 2004-09-03 | 0 | 1.760 | 1.760 | 1.780 | 1.740 | 1.760 | 300,000 | 525,500 | 1.7517 | 0.692 | 0.692 | 0.700 | 0.684 | 0.692 | 763,245 | 0.6885 | -2.22% |
| 2004-09-02 | 0 | 1.800 | 1.730 | 1.800 | - | - | 0 | 0 | - | 0.708 | 0.680 | 0.708 | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 1.800 | 1.750 | 1.800 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 0.708 | 0.688 | 0.708 | 0.708 | 0.708 | 25,441 | 0.7075 | 0.00% |
| 2004-08-31 | 0 | 1.800 | 1.800 | - | - | - | 0 | 0 | - | 0.708 | 0.708 | - | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 1.800 | 1.700 | 1.800 | 1.800 | 1.830 | 8,000 | 14,520 | 1.8150 | 0.708 | 0.668 | 0.708 | 0.708 | 0.719 | 20,353 | 0.7134 | 5.88% |
| 2004-08-27 | 0 | 1.700 | 1.700 | 1.830 | 1.660 | 1.660 | 4,000 | 6,640 | 1.6600 | 0.668 | 0.668 | 0.719 | 0.652 | 0.652 | 10,177 | 0.6525 | -7.10% |
| 2004-08-26 | 0 | 1.830 | 1.650 | 1.850 | - | - | 0 | 0 | - | 0.719 | 0.649 | 0.727 | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 1.830 | 1.620 | 1.850 | - | - | 0 | 0 | - | 0.719 | 0.637 | 0.727 | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 1.830 | - | 1.830 | - | - | 0 | 0 | - | 0.719 | - | 0.719 | - | - | 0 | - | -1.08% |
| 2004-08-23 | 0 | 1.850 | 1.700 | 1.850 | 1.780 | 1.850 | 60,000 | 110,300 | 1.8383 | 0.727 | 0.668 | 0.727 | 0.700 | 0.727 | 152,649 | 0.7226 | 1.09% |
| 2004-08-20 | 0 | 1.830 | 1.780 | 1.830 | - | - | 0 | 0 | - | 0.719 | 0.700 | 0.719 | - | - | 0 | - | -1.08% |
| 2004-08-19 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 0.727 | - | 0.727 | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 1.850 | 1.750 | 1.850 | - | - | 0 | 0 | - | 0.727 | 0.688 | 0.727 | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 1.850 | 1.800 | 1.850 | - | - | 0 | 0 | - | 0.727 | 0.708 | 0.727 | - | - | 0 | - | -1.07% |
| 2004-08-16 | 0 | 1.870 | - | 1.880 | - | - | 0 | 0 | - | 0.735 | - | 0.739 | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 1.870 | - | 1.890 | - | - | 0 | 0 | - | 0.735 | - | 0.743 | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 1.870 | 1.800 | 1.870 | 1.890 | 1.890 | 6,000 | 11,340 | 1.8900 | 0.735 | 0.708 | 0.735 | 0.743 | 0.743 | 15,265 | 0.7429 | -1.06% |
| 2004-08-11 | 0 | 1.890 | - | 1.890 | 1.900 | 1.900 | 2,000 | 3,800 | 1.9000 | 0.743 | - | 0.743 | 0.747 | 0.747 | 5,088 | 0.7468 | 0.53% |
| 2004-08-10 | 0 | 1.880 | - | 1.890 | - | - | 0 | 0 | - | 0.739 | - | 0.743 | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 1.880 | 1.850 | 1.880 | 1.900 | 1.900 | 30,000 | 57,000 | 1.9000 | 0.739 | 0.727 | 0.739 | 0.747 | 0.747 | 76,324 | 0.7468 | 1.62% |
| 2004-08-06 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 0.727 | - | 0.727 | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 1.850 | - | 1.850 | 1.850 | 1.850 | 4,000 | 7,400 | 1.8500 | 0.727 | - | 0.727 | 0.727 | 0.727 | 10,177 | 0.7272 | 1.09% |
| 2004-08-04 | 0 | 1.830 | - | 1.850 | 1.830 | 1.830 | 2,000 | 3,660 | 1.8300 | 0.719 | - | 0.727 | 0.719 | 0.719 | 5,088 | 0.7193 | -0.54% |
| 2004-08-03 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.840 | 4,000 | 7,360 | 1.8400 | 0.723 | 0.723 | 0.727 | 0.723 | 0.723 | 10,177 | 0.7232 | -0.54% |
| 2004-08-02 | 0 | 1.850 | 1.840 | 1.850 | 1.850 | 1.850 | 2,000 | 3,700 | 1.8500 | 0.727 | 0.723 | 0.727 | 0.727 | 0.727 | 5,088 | 0.7272 | 0.00% |
| 2004-07-30 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 0.727 | - | 0.727 | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 1.850 | 1.750 | 1.850 | 1.850 | 1.850 | 4,000 | 7,400 | 1.8500 | 0.727 | 0.688 | 0.727 | 0.727 | 0.727 | 10,177 | 0.7272 | 2.78% |
| 2004-07-28 | 0 | 1.800 | 1.800 | 1.850 | - | - | 0 | 0 | - | 0.708 | 0.708 | 0.727 | - | - | 0 | - | 0.56% |
| 2004-07-27 | 0 | 1.790 | 1.790 | 1.800 | - | - | 0 | 0 | - | 0.704 | 0.704 | 0.708 | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 1.790 | 1.750 | 1.860 | - | - | 0 | 0 | - | 0.704 | 0.688 | 0.731 | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 1.790 | 1.740 | 1.800 | - | - | 0 | 0 | - | 0.704 | 0.684 | 0.708 | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 1.790 | 1.770 | 1.800 | 1.780 | 1.800 | 402,000 | 719,980 | 1.7910 | 0.704 | 0.696 | 0.708 | 0.700 | 0.708 | 1,022,748 | 0.7040 | -1.65% |
| 2004-07-21 | 0 | 1.820 | 1.780 | 1.820 | 1.820 | 1.900 | 98,000 | 180,840 | 1.8453 | 0.715 | 0.700 | 0.715 | 0.715 | 0.747 | 249,327 | 0.7253 | -4.21% |
| 2004-07-20 | 0 | 1.900 | 1.870 | 1.900 | 1.900 | 1.900 | 12,000 | 22,800 | 1.9000 | 0.747 | 0.735 | 0.747 | 0.747 | 0.747 | 30,530 | 0.7468 | 0.00% |
| 2004-07-19 | 0 | 1.900 | 1.820 | 1.900 | - | - | 20,000 | 39,400 | 1.9700 | 0.747 | 0.715 | 0.747 | - | - | 50,883 | 0.7743 | 0.00% |
| 2004-07-16 | 0 | 1.900 | - | 1.970 | - | - | 0 | 0 | - | 0.747 | - | 0.774 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 1.900 | 1.820 | 1.900 | - | - | 0 | 0 | - | 0.747 | 0.715 | 0.747 | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 1.900 | 1.850 | 1.900 | - | - | 0 | 0 | - | 0.747 | 0.727 | 0.747 | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 1.900 | 1.880 | 1.900 | 1.900 | 1.900 | 2,000 | 3,800 | 1.9000 | 0.747 | 0.739 | 0.747 | 0.747 | 0.747 | 5,088 | 0.7468 | -0.52% |
| 2004-07-12 | 0 | 1.910 | 1.900 | 1.910 | 1.970 | 1.970 | 2,000 | 3,940 | 1.9700 | 0.751 | 0.747 | 0.751 | 0.774 | 0.774 | 5,088 | 0.7743 | 2.14% |
| 2004-07-09 | 0 | 1.870 | 1.810 | 1.870 | 1.900 | 1.900 | 50,000 | 95,000 | 1.9000 | 0.735 | 0.711 | 0.735 | 0.747 | 0.747 | 127,207 | 0.7468 | 2.75% |
| 2004-07-08 | 0 | 1.820 | 1.800 | 1.820 | 1.820 | 1.820 | 30,000 | 54,600 | 1.8200 | 0.715 | 0.708 | 0.715 | 0.715 | 0.715 | 76,324 | 0.7154 | -4.21% |
| 2004-07-07 | 0 | 1.900 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.747 | 0.708 | 0.747 | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 1.900 | 1.820 | 1.900 | 1.900 | 2.000 | 78,000 | 148,560 | 1.9046 | 0.747 | 0.715 | 0.747 | 0.747 | 0.786 | 198,444 | 0.7486 | -2.56% |
| 2004-07-05 | 0 | 1.950 | 1.850 | 1.950 | 1.950 | 1.950 | 10,000 | 19,500 | 1.9500 | 0.766 | 0.727 | 0.766 | 0.766 | 0.766 | 25,441 | 0.7665 | 5.41% |
| 2004-07-02 | 0 | 1.850 | 1.800 | 1.850 | 1.850 | 1.850 | 54,000 | 99,900 | 1.8500 | 0.727 | 0.708 | 0.727 | 0.727 | 0.727 | 137,384 | 0.7272 | -2.12% |
| 2004-06-30 | 0 | 1.890 | 1.850 | 1.900 | - | - | 0 | 0 | - | 0.743 | 0.727 | 0.747 | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 1.890 | 1.820 | 1.890 | - | - | 0 | 0 | - | 0.743 | 0.715 | 0.743 | - | - | 0 | - | -0.53% |
| 2004-06-28 | 0 | 1.900 | 1.700 | 1.900 | 1.890 | 1.900 | 324,000 | 615,300 | 1.8991 | 0.747 | 0.668 | 0.747 | 0.743 | 0.747 | 824,304 | 0.7464 | -1.04% |
| 2004-06-25 | 0 | 1.920 | - | 1.920 | 1.920 | 1.920 | 4,000 | 7,680 | 1.9200 | 0.755 | - | 0.755 | 0.755 | 0.755 | 10,177 | 0.7547 | 1.05% |
| 2004-06-24 | 0 | 1.900 | 1.860 | 1.950 | - | - | 0 | 0 | - | 0.747 | 0.731 | 0.766 | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 1.900 | 1.700 | 1.950 | - | - | 0 | 0 | - | 0.747 | 0.668 | 0.766 | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 1.900 | - | 1.900 | 1.900 | 1.900 | 100,000 | 190,000 | 1.9000 | 0.747 | - | 0.747 | 0.747 | 0.747 | 254,415 | 0.7468 | 5.56% |
| 2004-06-18 | 0 | 1.800 | 1.790 | 1.800 | 1.800 | 1.850 | 716,000 | 1,290,000 | 1.8017 | 0.708 | 0.704 | 0.708 | 0.708 | 0.727 | 1,821,611 | 0.7082 | -2.70% |
| 2004-06-17 | 0 | 1.850 | 1.780 | 1.850 | - | - | 0 | 0 | - | 0.727 | 0.700 | 0.727 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 1.850 | 1.800 | 1.850 | 1.850 | 1.850 | 20,000 | 37,000 | 1.8500 | 0.727 | 0.708 | 0.727 | 0.727 | 0.727 | 50,883 | 0.7272 | 0.00% |
| 2004-06-15 | 0 | 1.850 | 1.800 | 1.850 | 1.850 | 1.850 | 4,000 | 7,400 | 1.8500 | 0.727 | 0.708 | 0.727 | 0.727 | 0.727 | 10,177 | 0.7272 | 0.00% |
| 2004-06-14 | 0 | 1.850 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.727 | 0.708 | 0.747 | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 1.850 | 1.810 | 1.850 | - | - | 0 | 0 | - | 0.727 | 0.711 | 0.727 | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 1.850 | 1.810 | 1.870 | - | - | 0 | 0 | - | 0.727 | 0.711 | 0.735 | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 1.850 | 1.830 | 1.860 | 1.850 | 1.850 | 12,000 | 22,200 | 1.8500 | 0.727 | 0.719 | 0.731 | 0.727 | 0.727 | 30,530 | 0.7272 | -1.07% |
| 2004-06-08 | 0 | 1.870 | 1.850 | 1.870 | - | - | 0 | 0 | - | 0.735 | 0.727 | 0.735 | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 1.870 | 1.850 | 1.870 | - | - | 0 | 0 | - | 0.735 | 0.727 | 0.735 | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 1.870 | 1.810 | 1.870 | - | - | 0 | 0 | - | 0.735 | 0.711 | 0.735 | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 1.870 | - | 1.870 | 1.810 | 1.870 | 70,000 | 127,300 | 1.8186 | 0.735 | - | 0.735 | 0.711 | 0.735 | 178,090 | 0.7148 | -1.58% |
| 2004-06-02 | 0 | 1.900 | 1.810 | 1.920 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 0.747 | 0.711 | 0.755 | 0.747 | 0.747 | 25,441 | 0.7468 | 2.15% |
| 2004-06-01 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.860 | 904,000 | 1,672,400 | 1.8500 | 0.731 | 0.727 | 0.731 | 0.723 | 0.731 | 2,299,911 | 0.7272 | 0.54% |
| 2004-05-31 | 0 | 1.850 | 1.840 | 1.890 | 1.850 | 1.850 | 366,000 | 677,100 | 1.8500 | 0.727 | 0.723 | 0.743 | 0.727 | 0.727 | 931,159 | 0.7272 | -1.60% |
| 2004-05-28 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.880 | 150,000 | 282,000 | 1.8800 | 0.739 | 0.739 | 0.743 | 0.739 | 0.739 | 381,622 | 0.7390 | 0.53% |
| 2004-05-27 | 0 | 1.870 | 1.870 | 1.890 | 1.870 | 1.900 | 134,000 | 251,640 | 1.8779 | 0.735 | 0.735 | 0.743 | 0.735 | 0.747 | 340,916 | 0.7381 | -1.58% |
| 2004-05-25 | 0 | 1.900 | 1.850 | 1.900 | - | - | 0 | 0 | - | 0.747 | 0.727 | 0.747 | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 1.900 | 1.850 | 1.900 | - | - | 0 | 0 | - | 0.747 | 0.727 | 0.747 | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 1.900 | 1.860 | 1.900 | 1.870 | 1.900 | 76,000 | 142,540 | 1.8755 | 0.747 | 0.731 | 0.747 | 0.735 | 0.747 | 193,355 | 0.7372 | 0.00% |
| 2004-05-20 | 0 | 1.900 | - | 1.900 | 1.900 | 1.900 | 50,000 | 95,000 | 1.9000 | 0.747 | - | 0.747 | 0.747 | 0.747 | 127,207 | 0.7468 | -1.55% |
| 2004-05-19 | 0 | 1.930 | 1.900 | 1.930 | 1.900 | 1.940 | 136,000 | 261,800 | 1.9250 | 0.759 | 0.747 | 0.759 | 0.747 | 0.763 | 346,004 | 0.7566 | -0.52% |
| 2004-05-18 | 0 | 1.940 | 1.820 | 1.960 | 1.940 | 1.940 | 10,000 | 19,400 | 1.9400 | 0.763 | 0.715 | 0.770 | 0.763 | 0.763 | 25,441 | 0.7625 | 2.11% |
| 2004-05-17 | 0 | 1.900 | 1.820 | 1.980 | 1.900 | 1.980 | 60,000 | 117,200 | 1.9533 | 0.747 | 0.715 | 0.778 | 0.747 | 0.778 | 152,649 | 0.7678 | -2.56% |
| 2004-05-14 | 0 | 1.950 | 1.900 | 1.980 | 1.950 | 1.950 | 34,000 | 66,300 | 1.9500 | 0.766 | 0.747 | 0.778 | 0.766 | 0.766 | 86,501 | 0.7665 | -2.50% |
| 2004-05-13 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.000 | 50,000 | 100,000 | 2.0000 | 0.786 | 0.786 | 0.796 | 0.786 | 0.786 | 127,207 | 0.7861 | 1.78% |
| 2004-05-12 | 0 | 2.025 | 2.000 | 2.025 | 2.025 | 2.025 | 28,000 | 56,700 | 2.0250 | 0.772 | 0.763 | 0.772 | 0.772 | 0.772 | 73,411 | 0.7724 | 1.25% |
| 2004-05-11 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.025 | 76,000 | 152,350 | 2.0046 | 0.763 | 0.763 | 0.772 | 0.763 | 0.772 | 199,259 | 0.7646 | -3.61% |
| 2004-05-10 | 0 | 2.075 | 2.000 | 2.075 | - | - | 0 | 0 | - | 0.791 | 0.763 | 0.791 | - | - | 0 | - | 0.00% |
| 2004-05-07 | 0 | 2.075 | 2.000 | 2.075 | 2.075 | 2.075 | 2,000 | 4,150 | 2.0750 | 0.791 | 0.763 | 0.791 | 0.791 | 0.791 | 5,244 | 0.7914 | 1.22% |
| 2004-05-06 | 0 | 2.050 | 2.050 | 2.075 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 0.782 | 0.782 | 0.791 | 0.763 | 0.763 | 26,218 | 0.7628 | -1.20% |
| 2004-05-05 | 0 | 2.075 | 2.000 | 2.100 | 2.075 | 2.100 | 114,000 | 236,650 | 2.0759 | 0.791 | 0.763 | 0.801 | 0.791 | 0.801 | 298,889 | 0.7918 | -1.19% |
| 2004-05-04 | 0 | 2.100 | 2.050 | 2.125 | - | - | 20,000 | 42,000 | 2.1000 | 0.801 | 0.782 | 0.811 | - | - | 52,437 | 0.8010 | 0.00% |
| 2004-05-03 | 0 | 2.100 | 2.050 | 2.100 | - | - | 0 | 0 | - | 0.801 | 0.782 | 0.801 | - | - | 0 | - | -4.55% |
| 2004-04-30 | 0 | 2.200 | - | 2.200 | 2.300 | 2.300 | 2,000 | 4,600 | 2.3000 | 0.839 | - | 0.839 | 0.877 | 0.877 | 5,244 | 0.8772 | 7.32% |
| 2004-04-29 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.100 | 300,000 | 625,950 | 2.0865 | 0.782 | 0.782 | 0.791 | 0.772 | 0.801 | 786,550 | 0.7958 | -1.20% |
| 2004-04-28 | 0 | 2.075 | 2.000 | 2.075 | 2.025 | 2.075 | 928,000 | 1,905,350 | 2.0532 | 0.791 | 0.763 | 0.791 | 0.772 | 0.791 | 2,433,062 | 0.7831 | 1.22% |
| 2004-04-27 | 0 | 2.050 | 2.000 | 2.075 | 2.050 | 2.050 | 1,000,000 | 2,050,000 | 2.0500 | 0.782 | 0.763 | 0.791 | 0.782 | 0.782 | 2,621,834 | 0.7819 | 0.00% |
| 2004-04-26 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.050 | 146,000 | 299,300 | 2.0500 | 0.782 | 0.782 | 0.791 | 0.782 | 0.782 | 382,788 | 0.7819 | -2.38% |
| 2004-04-23 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.100 | 1,042,000 | 2,111,200 | 2.0261 | 0.801 | 0.791 | 0.801 | 0.782 | 0.801 | 2,731,951 | 0.7728 | 0.00% |
| 2004-04-22 | 0 | 2.100 | 2.025 | 2.100 | 2.100 | 2.100 | 4,000 | 8,400 | 2.1000 | 0.801 | 0.772 | 0.801 | 0.801 | 0.801 | 10,487 | 0.8010 | 2.44% |
| 2004-04-21 | 0 | 2.050 | 2.000 | 2.050 | 2.050 | 2.100 | 614,000 | 1,259,700 | 2.0516 | 0.782 | 0.763 | 0.782 | 0.782 | 0.801 | 1,609,806 | 0.7825 | -4.65% |
| 2004-04-20 | 0 | 2.150 | 2.100 | 2.200 | 2.150 | 2.150 | 70,000 | 150,500 | 2.1500 | 0.820 | 0.801 | 0.839 | 0.820 | 0.820 | 183,528 | 0.8200 | 0.00% |
| 2004-04-19 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.175 | 812,000 | 1,748,550 | 2.1534 | 0.820 | 0.820 | 0.839 | 0.820 | 0.830 | 2,128,929 | 0.8213 | -3.37% |
| 2004-04-16 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.225 | 790,000 | 1,755,250 | 2.2218 | 0.849 | 0.839 | 0.849 | 0.839 | 0.849 | 2,071,249 | 0.8474 | 0.00% |
| 2004-04-15 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.225 | 602,000 | 1,324,300 | 2.1998 | 0.849 | 0.839 | 0.849 | 0.830 | 0.849 | 1,578,344 | 0.8390 | 1.14% |
| 2004-04-14 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.225 | 454,000 | 1,002,350 | 2.2078 | 0.839 | 0.839 | 0.849 | 0.839 | 0.849 | 1,190,312 | 0.8421 | -2.22% |
| 2004-04-13 | 0 | 2.250 | 2.200 | 2.250 | 2.125 | 2.250 | 468,000 | 1,009,150 | 2.1563 | 0.858 | 0.839 | 0.858 | 0.811 | 0.858 | 1,227,018 | 0.8224 | 7.14% |
| 2004-04-08 | 0 | 2.100 | 2.100 | 2.150 | 2.075 | 2.100 | 86,000 | 178,850 | 2.0797 | 0.801 | 0.801 | 0.820 | 0.791 | 0.801 | 225,478 | 0.7932 | -4.55% |
| 2004-04-07 | 0 | 2.200 | 2.000 | 2.200 | 2.200 | 2.250 | 36,000 | 80,000 | 2.2222 | 0.839 | 0.763 | 0.839 | 0.839 | 0.858 | 94,386 | 0.8476 | -4.35% |
| 2004-04-06 | 0 | 2.300 | 2.250 | 2.300 | - | - | 0 | 0 | - | 0.877 | 0.858 | 0.877 | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 2.300 | 2.250 | 2.300 | 2.300 | 2.300 | 82,000 | 188,600 | 2.3000 | 0.877 | 0.858 | 0.877 | 0.877 | 0.877 | 214,990 | 0.8772 | 2.22% |
| 2004-04-01 | 0 | 2.250 | 2.250 | 2.325 | - | - | 0 | 0 | - | 0.858 | 0.858 | 0.887 | - | - | 0 | - | 2.27% |
| 2004-03-31 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.225 | 450,000 | 990,500 | 2.2011 | 0.839 | 0.839 | 0.849 | 0.839 | 0.849 | 1,179,825 | 0.8395 | -2.22% |
| 2004-03-30 | 0 | 2.250 | 2.200 | - | 2.250 | 2.250 | 40,000 | 90,000 | 2.2500 | 0.858 | 0.839 | - | 0.858 | 0.858 | 104,873 | 0.8582 | 1.12% |
| 2004-03-29 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.250 | 140,000 | 314,000 | 2.2429 | 0.849 | 0.849 | 0.858 | 0.849 | 0.858 | 367,057 | 0.8555 | -2.20% |
| 2004-03-26 | 0 | 2.275 | 2.250 | 2.300 | 2.250 | 2.350 | 416,000 | 949,300 | 2.2820 | 0.868 | 0.858 | 0.877 | 0.858 | 0.896 | 1,090,683 | 0.8704 | -2.15% |
| 2004-03-25 | 0 | 2.325 | 2.300 | 2.350 | 2.325 | 2.350 | 514,000 | 1,204,400 | 2.3432 | 0.887 | 0.877 | 0.896 | 0.887 | 0.896 | 1,347,622 | 0.8937 | -2.11% |
| 2004-03-24 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.375 | 50,000 | 118,750 | 2.3750 | 0.906 | 0.906 | 0.915 | 0.906 | 0.906 | 131,092 | 0.9059 | 0.00% |
| 2004-03-23 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.375 | 12,000 | 28,450 | 2.3708 | 0.906 | 0.906 | 0.915 | 0.906 | 0.906 | 31,462 | 0.9043 | 1.06% |
| 2004-03-22 | 0 | 2.350 | 2.325 | 2.350 | 2.350 | 2.375 | 220,000 | 517,500 | 2.3523 | 0.896 | 0.887 | 0.896 | 0.896 | 0.906 | 576,803 | 0.8972 | 1.08% |
| 2004-03-19 | 0 | 2.325 | 2.325 | 2.500 | 2.275 | 2.325 | 1,714,000 | 3,945,550 | 2.3020 | 0.887 | 0.887 | 0.954 | 0.868 | 0.887 | 4,493,823 | 0.8780 | 2.20% |
| 2004-03-18 | 0 | 2.275 | 2.250 | 2.300 | 2.275 | 2.275 | 830,000 | 1,888,250 | 2.2750 | 0.868 | 0.858 | 0.877 | 0.868 | 0.868 | 2,176,122 | 0.8677 | 0.00% |
| 2004-03-17 | 0 | 2.275 | 2.250 | 2.325 | 2.275 | 2.325 | 218,000 | 497,950 | 2.2842 | 0.868 | 0.858 | 0.887 | 0.868 | 0.887 | 571,560 | 0.8712 | -2.15% |
| 2004-03-16 | 0 | 2.325 | 2.300 | 2.325 | 2.325 | 2.325 | 14,000 | 32,550 | 2.3250 | 0.887 | 0.877 | 0.887 | 0.887 | 0.887 | 36,706 | 0.8868 | 0.00% |
| 2004-03-15 | 0 | 2.325 | 2.300 | 2.350 | 2.325 | 2.325 | 70,000 | 162,750 | 2.3250 | 0.887 | 0.877 | 0.896 | 0.887 | 0.887 | 183,528 | 0.8868 | 0.00% |
| 2004-03-12 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.325 | 230,000 | 531,000 | 2.3087 | 0.887 | 0.887 | 0.896 | 0.877 | 0.887 | 603,022 | 0.8806 | 2.20% |
| 2004-03-11 | 0 | 2.275 | 2.225 | 2.300 | 2.275 | 2.350 | 1,612,000 | 3,711,300 | 2.3023 | 0.868 | 0.849 | 0.877 | 0.868 | 0.896 | 4,226,396 | 0.8781 | -5.21% |
| 2004-03-10 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.400 | 442,000 | 1,057,050 | 2.3915 | 0.915 | 0.915 | 0.925 | 0.906 | 0.915 | 1,158,850 | 0.9122 | 0.00% |
| 2004-03-09 | 0 | 2.400 | 2.375 | 2.400 | 2.425 | 2.450 | 34,000 | 82,800 | 2.4353 | 0.915 | 0.906 | 0.915 | 0.925 | 0.934 | 89,142 | 0.9289 | -1.03% |
| 2004-03-08 | 0 | 2.425 | 2.375 | 2.425 | 2.350 | 2.425 | 262,000 | 632,550 | 2.4143 | 0.925 | 0.906 | 0.925 | 0.896 | 0.925 | 686,920 | 0.9208 | 1.04% |
| 2004-03-05 | 0 | 2.400 | 2.350 | 2.400 | 2.375 | 2.400 | 748,000 | 1,736,140 | 2.3210 | 0.915 | 0.896 | 0.915 | 0.906 | 0.915 | 1,961,132 | 0.8853 | 4.35% |
| 2004-03-04 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.325 | 60,000 | 139,000 | 2.3167 | 0.877 | 0.877 | 0.887 | 0.877 | 0.887 | 157,310 | 0.8836 | 0.00% |
| 2004-03-03 | 0 | 2.300 | 2.300 | 2.375 | 2.300 | 2.400 | 120,000 | 278,750 | 2.3229 | 0.877 | 0.877 | 0.906 | 0.877 | 0.915 | 314,620 | 0.8860 | 0.00% |
| 2004-03-02 | 0 | 2.300 | 2.300 | 2.400 | 2.300 | 2.400 | 212,000 | 500,200 | 2.3594 | 0.877 | 0.877 | 0.915 | 0.877 | 0.915 | 555,829 | 0.8999 | -1.08% |
| 2004-03-01 | 0 | 2.325 | 2.325 | 2.375 | 2.300 | 2.400 | 176,000 | 410,450 | 2.3321 | 0.887 | 0.887 | 0.906 | 0.877 | 0.915 | 461,443 | 0.8895 | -3.13% |
| 2004-02-27 | 0 | 2.400 | 2.350 | 2.400 | 2.400 | 2.425 | 312,000 | 749,050 | 2.4008 | 0.915 | 0.896 | 0.915 | 0.915 | 0.925 | 818,012 | 0.9157 | 0.00% |
| 2004-02-26 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.400 | 324,000 | 770,100 | 2.3769 | 0.915 | 0.906 | 0.915 | 0.906 | 0.915 | 849,474 | 0.9066 | 1.05% |
| 2004-02-25 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.400 | 268,000 | 635,050 | 2.3696 | 0.906 | 0.896 | 0.906 | 0.896 | 0.915 | 702,651 | 0.9038 | 0.00% |
| 2004-02-24 | 0 | 2.375 | 2.350 | 2.375 | 2.375 | 2.400 | 732,000 | 1,742,000 | 2.3798 | 0.906 | 0.896 | 0.906 | 0.906 | 0.915 | 1,919,182 | 0.9077 | -1.04% |
| 2004-02-23 | 0 | 2.400 | 2.350 | 2.400 | 2.400 | 2.400 | 100,000 | 240,000 | 2.4000 | 0.915 | 0.896 | 0.915 | 0.915 | 0.915 | 262,183 | 0.9154 | -2.04% |
| 2004-02-20 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.450 | 12,000 | 29,400 | 2.4500 | 0.934 | 0.934 | 0.944 | 0.934 | 0.934 | 31,462 | 0.9345 | 0.00% |
| 2004-02-19 | 0 | 2.450 | 2.375 | 2.450 | 2.425 | 2.450 | 20,000 | 48,750 | 2.4375 | 0.934 | 0.906 | 0.934 | 0.925 | 0.934 | 52,437 | 0.9297 | 1.03% |
| 2004-02-18 | 0 | 2.425 | 2.425 | 2.475 | 2.425 | 2.500 | 428,000 | 1,062,150 | 2.4817 | 0.925 | 0.925 | 0.944 | 0.925 | 0.954 | 1,122,145 | 0.9465 | -3.00% |
| 2004-02-17 | 0 | 2.500 | 2.425 | 2.500 | 2.450 | 2.500 | 1,946,000 | 4,821,100 | 2.4774 | 0.954 | 0.925 | 0.954 | 0.934 | 0.954 | 5,102,088 | 0.9449 | -0.99% |
| 2004-02-16 | 0 | 2.525 | 2.475 | 2.525 | 2.400 | 2.525 | 3,920,000 | 9,685,500 | 2.4708 | 0.963 | 0.944 | 0.963 | 0.915 | 0.963 | 10,277,588 | 0.9424 | 6.32% |
| 2004-02-13 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.400 | 264,000 | 629,550 | 2.3847 | 0.906 | 0.906 | 0.915 | 0.906 | 0.915 | 692,164 | 0.9095 | -1.04% |
| 2004-02-12 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.400 | 360,000 | 863,950 | 2.3999 | 0.915 | 0.906 | 0.915 | 0.906 | 0.915 | 943,860 | 0.9153 | 0.00% |
| 2004-02-11 | 0 | 2.400 | 2.375 | 2.400 | 2.400 | 2.400 | 916,000 | 2,198,400 | 2.4000 | 0.915 | 0.906 | 0.915 | 0.915 | 0.915 | 2,401,600 | 0.9154 | 0.00% |
| 2004-02-10 | 0 | 2.400 | 2.350 | 2.400 | 2.400 | 2.400 | 300,000 | 717,500 | 2.3917 | 0.915 | 0.896 | 0.915 | 0.915 | 0.915 | 786,550 | 0.9122 | 1.05% |
| 2004-02-09 | 0 | 2.375 | 2.375 | 2.400 | 2.300 | 2.400 | 368,000 | 866,700 | 2.3552 | 0.906 | 0.906 | 0.915 | 0.877 | 0.915 | 964,835 | 0.8983 | 0.00% |
| 2004-02-06 | 0 | 2.375 | 2.375 | 2.425 | 2.375 | 2.525 | 1,144,000 | 2,767,450 | 2.4191 | 0.906 | 0.906 | 0.925 | 0.906 | 0.963 | 2,999,378 | 0.9227 | -4.04% |
| 2004-02-05 | 0 | 2.475 | 2.400 | 2.500 | 2.350 | 2.500 | 892,000 | 2,180,050 | 2.4440 | 0.944 | 0.915 | 0.954 | 0.896 | 0.954 | 2,338,676 | 0.9322 | 5.32% |
| 2004-02-04 | 0 | 2.350 | 2.325 | 2.350 | 2.225 | 2.350 | 1,504,000 | 3,467,500 | 2.3055 | 0.896 | 0.887 | 0.896 | 0.849 | 0.896 | 3,943,238 | 0.8794 | 5.62% |
| 2004-02-03 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.225 | 458,000 | 1,012,050 | 2.2097 | 0.849 | 0.839 | 0.849 | 0.839 | 0.849 | 1,200,800 | 0.8428 | 2.30% |
| 2004-02-02 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.200 | 104,000 | 226,350 | 2.1764 | 0.830 | 0.820 | 0.830 | 0.820 | 0.839 | 272,671 | 0.8301 | -2.25% |
| 2004-01-30 | 0 | 2.225 | 2.200 | 2.225 | 2.150 | 2.250 | 1,232,000 | 2,715,100 | 2.2038 | 0.849 | 0.839 | 0.849 | 0.820 | 0.858 | 3,230,099 | 0.8406 | 5.95% |
| 2004-01-29 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.125 | 1,110,000 | 2,331,750 | 2.1007 | 0.801 | 0.801 | 0.811 | 0.801 | 0.811 | 2,910,235 | 0.8012 | -2.33% |
| 2004-01-28 | 0 | 2.150 | 2.125 | 2.150 | 2.150 | 2.175 | 331,900 | 719,050 | 2.1665 | 0.820 | 0.811 | 0.820 | 0.820 | 0.830 | 870,187 | 0.8263 | -1.15% |
| 2004-01-27 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.175 | 52,000 | 112,300 | 2.1596 | 0.830 | 0.830 | 0.839 | 0.820 | 0.830 | 136,335 | 0.8237 | -1.14% |
| 2004-01-26 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.200 | 478,000 | 1,036,150 | 2.1677 | 0.839 | 0.830 | 0.839 | 0.820 | 0.839 | 1,253,236 | 0.8268 | 2.33% |
| 2004-01-21 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.150 | 180,000 | 386,500 | 2.1472 | 0.820 | 0.820 | 0.830 | 0.811 | 0.820 | 471,930 | 0.8190 | -1.15% |
| 2004-01-20 | 0 | 2.175 | 2.175 | 2.200 | 2.125 | 2.200 | 160,000 | 346,000 | 2.1625 | 0.830 | 0.830 | 0.839 | 0.811 | 0.839 | 419,493 | 0.8248 | 0.00% |
| 2004-01-19 | 0 | 2.175 | 2.175 | 2.225 | 2.175 | 2.200 | 392,000 | 857,350 | 2.1871 | 0.830 | 0.830 | 0.849 | 0.830 | 0.839 | 1,027,759 | 0.8342 | -1.14% |
| 2004-01-16 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.225 | 2,470,000 | 5,434,500 | 2.2002 | 0.839 | 0.830 | 0.839 | 0.839 | 0.849 | 6,475,929 | 0.8392 | 0.00% |
| 2004-01-15 | 0 | 2.200 | 2.175 | 2.200 | 2.100 | 2.200 | 2,512,000 | 5,457,550 | 2.1726 | 0.839 | 0.830 | 0.839 | 0.801 | 0.839 | 6,586,046 | 0.8287 | 6.02% |
| 2004-01-14 | 0 | 2.075 | 2.050 | 2.075 | 2.000 | 2.125 | 1,380,000 | 2,830,850 | 2.0513 | 0.791 | 0.782 | 0.791 | 0.763 | 0.811 | 3,618,130 | 0.7824 | 2.47% |
| 2004-01-13 | 0 | 2.025 | 2.000 | 2.025 | 1.980 | 2.300 | 3,398,000 | 7,049,860 | 2.0747 | 0.772 | 0.763 | 0.772 | 0.755 | 0.877 | 8,908,991 | 0.7913 | -7.95% |
| 2004-01-12 | 0 | 2.200 | 2.175 | 2.225 | 2.100 | 2.350 | 4,884,000 | 10,940,150 | 2.2400 | 0.839 | 0.830 | 0.849 | 0.801 | 0.896 | 12,805,035 | 0.8544 | 4.76% |
| 2004-01-09 | 0 | 2.100 | 2.100 | 2.125 | 1.930 | 2.125 | 5,812,000 | 11,516,980 | 1.9816 | 0.801 | 0.801 | 0.811 | 0.736 | 0.811 | 15,238,097 | 0.7558 | 11.11% |
| 2004-01-08 | 0 | 1.890 | 1.890 | 1.910 | 1.890 | 1.960 | 37,902,000 | 69,749,820 | 1.8403 | 0.721 | 0.721 | 0.728 | 0.721 | 0.748 | 99,372,738 | 0.7019 | -1.05% |
| 2004-01-07 | 0 | 1.910 | 1.910 | 1.920 | 1.880 | 1.900 | 160,000 | 302,400 | 1.8900 | 0.728 | 0.728 | 0.732 | 0.717 | 0.725 | 419,493 | 0.7209 | 2.14% |
| 2004-01-06 | 0 | 1.870 | 1.860 | 1.920 | 1.860 | 1.870 | 348,000 | 648,300 | 1.8629 | 0.713 | 0.709 | 0.732 | 0.709 | 0.713 | 912,398 | 0.7105 | 0.54% |
| 2004-01-05 | 0 | 1.860 | 1.830 | 1.930 | 1.830 | 1.860 | 370,000 | 683,200 | 1.8465 | 0.709 | 0.698 | 0.736 | 0.698 | 0.709 | 970,078 | 0.7043 | 0.54% |
| 2004-01-02 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.870 | 350,000 | 648,820 | 1.8538 | 0.706 | 0.706 | 0.709 | 0.702 | 0.713 | 917,642 | 0.7071 | -1.60% |
| 2003-12-31 | 0 | 1.880 | 1.860 | 1.880 | 1.840 | 1.880 | 210,000 | 390,200 | 1.8581 | 0.717 | 0.709 | 0.717 | 0.702 | 0.717 | 550,585 | 0.7087 | 2.73% |
| 2003-12-30 | 0 | 1.830 | 1.820 | 1.870 | 1.820 | 1.860 | 242,000 | 447,920 | 1.8509 | 0.698 | 0.694 | 0.713 | 0.694 | 0.709 | 634,484 | 0.7060 | -2.14% |
| 2003-12-29 | 0 | 1.870 | 1.860 | 1.870 | 1.870 | 1.880 | 454,000 | 849,780 | 1.8718 | 0.713 | 0.709 | 0.713 | 0.713 | 0.717 | 1,190,312 | 0.7139 | -1.06% |
| 2003-12-24 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.890 | 194,000 | 365,020 | 1.8815 | 0.721 | 0.717 | 0.721 | 0.717 | 0.721 | 508,636 | 0.7176 | 0.53% |
| 2003-12-23 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.890 | 536,000 | 1,008,040 | 1.8807 | 0.717 | 0.713 | 0.717 | 0.713 | 0.721 | 1,405,303 | 0.7173 | -0.53% |
| 2003-12-22 | 0 | 1.890 | 1.880 | 1.900 | 1.880 | 1.890 | 672,000 | 1,267,980 | 1.8869 | 0.721 | 0.717 | 0.725 | 0.717 | 0.721 | 1,761,872 | 0.7197 | -0.53% |
| 2003-12-19 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.900 | 140,000 | 265,420 | 1.8959 | 0.725 | 0.721 | 0.725 | 0.713 | 0.725 | 367,057 | 0.7231 | 0.00% |
| 2003-12-18 | 0 | 1.900 | 1.880 | 1.900 | 1.900 | 1.900 | 16,000 | 30,400 | 1.9000 | 0.725 | 0.717 | 0.725 | 0.725 | 0.725 | 41,949 | 0.7247 | -1.04% |
| 2003-12-17 | 0 | 1.920 | 1.890 | 1.920 | 1.900 | 1.920 | 190,000 | 362,480 | 1.9078 | 0.732 | 0.721 | 0.732 | 0.725 | 0.732 | 498,148 | 0.7277 | 0.00% |
| 2003-12-16 | 0 | 1.920 | 1.900 | 1.930 | - | - | 0 | 0 | - | 0.732 | 0.725 | 0.736 | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 1.930 | 100,000 | 192,700 | 1.9270 | 0.732 | 0.732 | 0.736 | 0.728 | 0.736 | 262,183 | 0.7350 | 0.00% |
| 2003-12-12 | 0 | 1.920 | 1.910 | 1.920 | 1.920 | 1.930 | 674,000 | 1,297,140 | 1.9245 | 0.732 | 0.728 | 0.732 | 0.732 | 0.736 | 1,767,116 | 0.7340 | -0.52% |
| 2003-12-11 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 1.930 | 140,000 | 270,200 | 1.9300 | 0.736 | 0.736 | 0.740 | 0.736 | 0.736 | 367,057 | 0.7361 | 0.00% |
| 2003-12-10 | 0 | 1.930 | 1.910 | 1.930 | 1.930 | 1.930 | 12,000 | 23,160 | 1.9300 | 0.736 | 0.728 | 0.736 | 0.736 | 0.736 | 31,462 | 0.7361 | 0.00% |
| 2003-12-09 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.920 | 20,000 | 38,400 | 1.9200 | 0.736 | 0.736 | 0.740 | 0.732 | 0.732 | 52,437 | 0.7323 | 1.05% |
| 2003-12-08 | 0 | 1.910 | 1.910 | 1.950 | 1.910 | 1.910 | 206,000 | 393,460 | 1.9100 | 0.728 | 0.728 | 0.744 | 0.728 | 0.728 | 540,098 | 0.7285 | 0.53% |
| 2003-12-05 | 0 | 1.900 | 1.900 | 1.940 | - | - | 0 | 0 | - | 0.725 | 0.725 | 0.740 | - | - | 0 | - | 0.53% |
| 2003-12-04 | 0 | 1.890 | 1.890 | 1.940 | 1.890 | 1.930 | 152,000 | 287,480 | 1.8913 | 0.721 | 0.721 | 0.740 | 0.721 | 0.736 | 398,519 | 0.7214 | -1.05% |
| 2003-12-03 | 0 | 1.910 | 1.900 | 1.910 | 1.910 | 1.950 | 272,000 | 523,760 | 1.9256 | 0.728 | 0.725 | 0.728 | 0.728 | 0.744 | 713,139 | 0.7344 | -2.05% |
| 2003-12-02 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.950 | 102,000 | 198,380 | 1.9449 | 0.744 | 0.740 | 0.744 | 0.740 | 0.744 | 267,427 | 0.7418 | 1.56% |
| 2003-12-01 | 0 | 1.920 | 1.920 | 1.950 | 1.910 | 1.910 | 50,000 | 95,500 | 1.9100 | 0.732 | 0.732 | 0.744 | 0.728 | 0.728 | 131,092 | 0.7285 | 0.52% |
| 2003-11-28 | 0 | 1.910 | 1.900 | 1.930 | - | - | 0 | 0 | - | 0.728 | 0.725 | 0.736 | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 1.910 | 1.900 | 1.960 | 1.910 | 1.910 | 30,000 | 57,300 | 1.9100 | 0.728 | 0.725 | 0.748 | 0.728 | 0.728 | 78,655 | 0.7285 | 0.53% |
| 2003-11-26 | 0 | 1.900 | 1.900 | 1.950 | 1.900 | 1.900 | 4,000 | 7,600 | 1.9000 | 0.725 | 0.725 | 0.744 | 0.725 | 0.725 | 10,487 | 0.7247 | 0.00% |
| 2003-11-25 | 0 | 1.900 | 1.890 | 1.950 | 1.900 | 1.950 | 70,000 | 134,000 | 1.9143 | 0.725 | 0.721 | 0.744 | 0.725 | 0.744 | 183,528 | 0.7301 | -1.55% |
| 2003-11-24 | 0 | 1.930 | 1.910 | 1.940 | 1.930 | 1.930 | 10,000 | 19,300 | 1.9300 | 0.736 | 0.728 | 0.740 | 0.736 | 0.736 | 26,218 | 0.7361 | 1.58% |
| 2003-11-21 | 0 | 1.900 | 1.900 | 1.950 | 1.900 | 1.910 | 102,000 | 194,000 | 1.9020 | 0.725 | 0.725 | 0.744 | 0.725 | 0.728 | 267,427 | 0.7254 | 0.00% |
| 2003-11-20 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.950 | 366,000 | 704,880 | 1.9259 | 0.725 | 0.725 | 0.728 | 0.725 | 0.744 | 959,591 | 0.7346 | -2.56% |
| 2003-11-19 | 0 | 1.950 | 1.950 | 1.990 | 1.910 | 1.970 | 70,000 | 137,260 | 1.9609 | 0.744 | 0.744 | 0.759 | 0.728 | 0.751 | 183,528 | 0.7479 | 0.00% |
| 2003-11-18 | 0 | 1.950 | 1.940 | 1.960 | 1.950 | 1.950 | 10,000 | 19,500 | 1.9500 | 0.744 | 0.740 | 0.748 | 0.744 | 0.744 | 26,218 | 0.7438 | 1.04% |
| 2003-11-17 | 0 | 1.930 | 1.930 | 1.950 | 1.930 | 1.930 | 32,000 | 61,760 | 1.9300 | 0.736 | 0.736 | 0.744 | 0.736 | 0.736 | 83,899 | 0.7361 | -1.03% |
| 2003-11-14 | 0 | 1.950 | 1.930 | 1.950 | 1.940 | 1.980 | 282,000 | 551,820 | 1.9568 | 0.744 | 0.736 | 0.744 | 0.740 | 0.755 | 739,357 | 0.7464 | -2.50% |
| 2003-11-13 | 0 | 2.000 | 1.980 | 2.000 | 1.920 | 2.000 | 566,000 | 1,099,740 | 1.9430 | 0.763 | 0.755 | 0.763 | 0.732 | 0.763 | 1,483,958 | 0.7411 | 2.56% |
| 2003-11-12 | 0 | 1.950 | 1.930 | 1.950 | 1.900 | 1.950 | 40,000 | 76,440 | 1.9110 | 0.744 | 0.736 | 0.744 | 0.725 | 0.744 | 104,873 | 0.7289 | 0.52% |
| 2003-11-11 | 0 | 1.940 | 1.910 | 1.940 | 1.910 | 2.000 | 238,000 | 462,900 | 1.9450 | 0.740 | 0.728 | 0.740 | 0.728 | 0.763 | 623,996 | 0.7418 | -2.02% |
| 2003-11-10 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 2.050 | 106,000 | 213,070 | 2.0101 | 0.755 | 0.755 | 0.759 | 0.755 | 0.782 | 277,914 | 0.7667 | -1.00% |
| 2003-11-07 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.025 | 174,000 | 349,420 | 2.0082 | 0.763 | 0.759 | 0.763 | 0.759 | 0.772 | 456,199 | 0.7659 | 0.50% |
| 2003-11-06 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.100 | 1,004,000 | 2,044,750 | 2.0366 | 0.759 | 0.759 | 0.763 | 0.755 | 0.801 | 2,632,321 | 0.7768 | -7.44% |
| 2003-11-05 | 0 | 2.150 | 2.125 | 2.150 | 1.980 | 2.200 | 3,678,500 | 7,829,445 | 2.1284 | 0.820 | 0.811 | 0.820 | 0.755 | 0.839 | 9,644,415 | 0.8118 | 9.69% |
| 2003-11-04 | 0 | 1.960 | 1.960 | 1.980 | 1.930 | 2.025 | 1,326,000 | 2,596,610 | 1.9582 | 0.748 | 0.748 | 0.755 | 0.736 | 0.772 | 3,476,551 | 0.7469 | 2.62% |
| 2003-11-03 | 0 | 1.910 | 1.910 | 1.940 | 1.870 | 1.900 | 132,000 | 249,320 | 1.8888 | 0.728 | 0.728 | 0.740 | 0.713 | 0.725 | 346,082 | 0.7204 | 0.53% |
| 2003-10-31 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 1.900 | 50,000 | 95,000 | 1.9000 | 0.725 | 0.721 | 0.725 | 0.725 | 0.725 | 131,092 | 0.7247 | 0.53% |
| 2003-10-30 | 0 | 1.890 | 1.880 | 1.910 | - | - | 50,000 | 95,000 | 1.9000 | 0.721 | 0.717 | 0.728 | - | - | 131,092 | 0.7247 | 0.00% |
| 2003-10-29 | 0 | 1.890 | 1.890 | 1.910 | 1.890 | 1.920 | 126,000 | 240,360 | 1.9076 | 0.721 | 0.721 | 0.728 | 0.721 | 0.732 | 330,351 | 0.7276 | 0.00% |
| 2003-10-28 | 0 | 1.890 | 1.870 | 1.890 | 1.870 | 1.900 | 164,000 | 309,780 | 1.8889 | 0.721 | 0.713 | 0.721 | 0.713 | 0.725 | 429,981 | 0.7205 | 2.16% |
| 2003-10-27 | 0 | 1.850 | 1.840 | 1.890 | 1.850 | 1.890 | 206,000 | 385,900 | 1.8733 | 0.706 | 0.702 | 0.721 | 0.706 | 0.721 | 540,098 | 0.7145 | -0.54% |
| 2003-10-24 | 0 | 1.860 | 1.850 | 1.860 | 1.800 | 1.870 | 750,000 | 1,391,040 | 1.8547 | 0.709 | 0.706 | 0.709 | 0.687 | 0.713 | 1,966,375 | 0.7074 | -1.06% |
| 2003-10-23 | 0 | 1.880 | 1.860 | 1.880 | 1.860 | 1.950 | 864,000 | 1,626,780 | 1.8828 | 0.717 | 0.709 | 0.717 | 0.709 | 0.744 | 2,265,264 | 0.7181 | -3.59% |
| 2003-10-22 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 1.960 | 390,000 | 761,200 | 1.9518 | 0.744 | 0.744 | 0.748 | 0.744 | 0.748 | 1,022,515 | 0.7444 | -0.51% |
| 2003-10-21 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 1.960 | 1,358,000 | 2,650,620 | 1.9519 | 0.748 | 0.744 | 0.748 | 0.740 | 0.748 | 3,560,450 | 0.7445 | 0.00% |
| 2003-10-20 | 0 | 1.960 | 1.950 | 1.960 | 1.870 | 1.990 | 3,503,000 | 6,830,450 | 1.9499 | 0.748 | 0.744 | 0.748 | 0.713 | 0.759 | 9,184,283 | 0.7437 | 4.26% |
| 2003-10-17 | 0 | 1.880 | 1.880 | 1.890 | 1.830 | 1.880 | 3,578,000 | 6,640,860 | 1.8560 | 0.717 | 0.717 | 0.721 | 0.698 | 0.717 | 9,380,921 | 0.7079 | 2.73% |
| 2003-10-16 | 0 | 1.830 | 1.820 | 1.830 | 1.830 | 1.830 | 50,000 | 91,500 | 1.8300 | 0.698 | 0.694 | 0.698 | 0.698 | 0.698 | 131,092 | 0.6980 | 0.00% |
| 2003-10-15 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.830 | 1,064,000 | 1,943,440 | 1.8265 | 0.698 | 0.694 | 0.698 | 0.694 | 0.698 | 2,789,631 | 0.6967 | -1.08% |
| 2003-10-14 | 0 | 1.880 | 1.870 | 1.890 | 1.840 | 1.900 | 728,000 | 1,361,520 | 1.8702 | 0.706 | 0.702 | 0.709 | 0.691 | 0.713 | 1,939,647 | 0.7019 | 3.30% |
| 2003-10-13 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.820 | 98,000 | 178,260 | 1.8190 | 0.683 | 0.683 | 0.687 | 0.679 | 0.683 | 261,106 | 0.6827 | 0.55% |
| 2003-10-10 | 0 | 1.810 | 1.810 | 1.840 | 1.800 | 1.850 | 32,000 | 58,200 | 1.8188 | 0.679 | 0.679 | 0.691 | 0.676 | 0.694 | 85,259 | 0.6826 | -0.55% |
| 2003-10-09 | 0 | 1.820 | 1.810 | 1.820 | 1.790 | 1.820 | 314,000 | 567,540 | 1.8075 | 0.683 | 0.679 | 0.683 | 0.672 | 0.683 | 836,606 | 0.6784 | 0.00% |
| 2003-10-08 | 0 | 1.820 | 1.800 | 1.840 | 1.810 | 1.820 | 30,000 | 54,500 | 1.8167 | 0.683 | 0.676 | 0.691 | 0.679 | 0.683 | 79,930 | 0.6818 | 1.11% |
| 2003-10-07 | 0 | 1.800 | 1.790 | 1.820 | 1.800 | 1.820 | 194,000 | 349,480 | 1.8014 | 0.676 | 0.672 | 0.683 | 0.676 | 0.683 | 516,884 | 0.6761 | -1.10% |
| 2003-10-06 | 0 | 1.820 | 1.820 | 1.840 | 1.810 | 1.830 | 178,000 | 323,420 | 1.8170 | 0.683 | 0.683 | 0.691 | 0.679 | 0.687 | 474,254 | 0.6820 | -1.09% |
| 2003-10-03 | 0 | 1.840 | 1.830 | 1.840 | 1.790 | 1.840 | 660,000 | 1,194,560 | 1.8099 | 0.691 | 0.687 | 0.691 | 0.672 | 0.691 | 1,758,471 | 0.6793 | 3.37% |
| 2003-10-02 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.820 | 956,000 | 1,707,340 | 1.7859 | 0.668 | 0.668 | 0.676 | 0.668 | 0.683 | 2,547,118 | 0.6703 | 0.00% |
| 2003-09-30 | 0 | 1.780 | 1.770 | 1.790 | 1.780 | 1.830 | 1,020,000 | 1,826,980 | 1.7912 | 0.668 | 0.664 | 0.672 | 0.668 | 0.687 | 2,717,637 | 0.6723 | 0.00% |
| 2003-09-29 | 0 | 1.780 | 1.780 | 1.790 | 1.720 | 1.790 | 750,000 | 1,328,500 | 1.7713 | 0.668 | 0.668 | 0.672 | 0.646 | 0.672 | 1,998,262 | 0.6648 | 3.49% |
| 2003-09-26 | 0 | 1.720 | 1.710 | 1.730 | 1.710 | 1.730 | 666,000 | 1,146,240 | 1.7211 | 0.646 | 0.642 | 0.649 | 0.642 | 0.649 | 1,774,457 | 0.6460 | 0.58% |
| 2003-09-25 | 0 | 1.710 | 1.700 | 1.730 | 1.680 | 1.750 | 382,000 | 655,600 | 1.7162 | 0.642 | 0.638 | 0.649 | 0.631 | 0.657 | 1,017,782 | 0.6441 | 1.79% |
| 2003-09-24 | 0 | 1.680 | 1.670 | 1.680 | 1.680 | 1.700 | 758,000 | 1,280,900 | 1.6898 | 0.631 | 0.627 | 0.631 | 0.631 | 0.638 | 2,019,577 | 0.6342 | 6.33% |
| 2003-09-23 | 0 | 1.580 | 1.570 | 1.610 | 1.570 | 1.610 | 610,000 | 969,040 | 1.5886 | 0.593 | 0.589 | 0.604 | 0.589 | 0.604 | 1,625,253 | 0.5962 | -3.07% |
| 2003-09-22 | 0 | 1.630 | 1.610 | 1.630 | 1.600 | 1.700 | 1,110,000 | 1,839,140 | 1.6569 | 0.612 | 0.604 | 0.612 | 0.601 | 0.638 | 2,957,428 | 0.6219 | -4.12% |
| 2003-09-19 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.700 | 220,000 | 373,800 | 1.6991 | 0.638 | 0.631 | 0.638 | 0.631 | 0.638 | 586,157 | 0.6377 | 0.00% |
| 2003-09-18 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.740 | 610,000 | 1,053,080 | 1.7264 | 0.638 | 0.638 | 0.649 | 0.638 | 0.653 | 1,625,253 | 0.6479 | -2.86% |
| 2003-09-17 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.790 | 576,000 | 1,020,940 | 1.7725 | 0.657 | 0.657 | 0.661 | 0.657 | 0.672 | 1,534,666 | 0.6653 | -2.23% |
| 2003-09-16 | 0 | 1.790 | 1.760 | 1.790 | 1.760 | 1.790 | 434,000 | 774,660 | 1.7849 | 0.672 | 0.661 | 0.672 | 0.661 | 0.672 | 1,156,328 | 0.6699 | 0.00% |
| 2003-09-15 | 0 | 1.790 | 1.780 | 1.790 | 1.790 | 1.790 | 300,000 | 537,000 | 1.7900 | 0.672 | 0.668 | 0.672 | 0.672 | 0.672 | 799,305 | 0.6718 | -0.56% |
| 2003-09-11 | 0 | 1.800 | 1.790 | 1.820 | - | - | 0 | 0 | - | 0.676 | 0.672 | 0.683 | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 1.800 | 1.760 | 1.810 | 1.780 | 1.810 | 186,000 | 334,140 | 1.7965 | 0.676 | 0.661 | 0.679 | 0.668 | 0.679 | 495,569 | 0.6743 | 0.00% |
| 2003-09-09 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.810 | 514,000 | 926,700 | 1.8029 | 0.676 | 0.676 | 0.679 | 0.676 | 0.679 | 1,369,476 | 0.6767 | -1.10% |
| 2003-09-08 | 0 | 1.820 | 1.800 | 1.830 | 1.800 | 1.830 | 92,000 | 167,240 | 1.8178 | 0.683 | 0.676 | 0.687 | 0.676 | 0.687 | 245,120 | 0.6823 | -1.62% |
| 2003-09-05 | 0 | 1.850 | 1.830 | 1.850 | 1.830 | 1.850 | 246,000 | 452,300 | 1.8386 | 0.694 | 0.687 | 0.694 | 0.687 | 0.694 | 655,430 | 0.6901 | 0.00% |
| 2003-09-04 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.850 | 312,000 | 576,380 | 1.8474 | 0.694 | 0.691 | 0.694 | 0.691 | 0.694 | 831,277 | 0.6934 | 0.54% |
| 2003-09-03 | 0 | 1.840 | 1.830 | 1.850 | 1.810 | 1.850 | 860,000 | 1,583,380 | 1.8411 | 0.691 | 0.687 | 0.694 | 0.679 | 0.694 | 2,291,341 | 0.6910 | 1.66% |
| 2003-09-02 | 0 | 1.810 | 1.810 | 1.850 | 1.810 | 1.850 | 76,000 | 138,360 | 1.8205 | 0.679 | 0.679 | 0.694 | 0.679 | 0.694 | 202,491 | 0.6833 | -2.16% |
| 2003-09-01 | 0 | 1.850 | 1.840 | 1.860 | 1.800 | 1.880 | 768,000 | 1,408,760 | 1.8343 | 0.694 | 0.691 | 0.698 | 0.676 | 0.706 | 2,046,221 | 0.6885 | 2.78% |
| 2003-08-29 | 0 | 1.800 | 1.790 | 1.800 | 1.700 | 1.800 | 30,000 | 53,200 | 1.7733 | 0.676 | 0.672 | 0.676 | 0.638 | 0.676 | 79,930 | 0.6656 | 2.86% |
| 2003-08-28 | 0 | 1.750 | 1.750 | 1.850 | 1.750 | 1.860 | 686,000 | 1,218,020 | 1.7755 | 0.657 | 0.657 | 0.694 | 0.657 | 0.698 | 1,827,744 | 0.6664 | -1.13% |
| 2003-08-27 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.770 | 4,000 | 7,080 | 1.7700 | 0.664 | 0.664 | 0.676 | 0.664 | 0.664 | 10,657 | 0.6643 | 0.00% |
| 2003-08-26 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.770 | 70,000 | 123,900 | 1.7700 | 0.664 | 0.664 | 0.676 | 0.664 | 0.664 | 186,504 | 0.6643 | -0.56% |
| 2003-08-25 | 0 | 1.780 | 1.770 | 1.780 | 1.780 | 1.780 | 230,000 | 409,400 | 1.7800 | 0.668 | 0.664 | 0.668 | 0.668 | 0.668 | 612,800 | 0.6681 | -0.56% |
| 2003-08-22 | 0 | 1.790 | 1.780 | 1.800 | - | - | 0 | 0 | - | 0.672 | 0.668 | 0.676 | - | - | 0 | - | 0.00% |
| 2003-08-21 | 0 | 1.790 | 1.780 | 1.800 | 1.780 | 1.800 | 138,000 | 247,540 | 1.7938 | 0.672 | 0.668 | 0.676 | 0.668 | 0.676 | 367,680 | 0.6732 | -0.56% |
| 2003-08-20 | 0 | 1.800 | 1.780 | 1.800 | 1.800 | 1.800 | 180,000 | 324,000 | 1.8000 | 0.676 | 0.668 | 0.676 | 0.676 | 0.676 | 479,583 | 0.6756 | -0.55% |
| 2003-08-19 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.820 | 586,000 | 1,060,440 | 1.8096 | 0.679 | 0.679 | 0.683 | 0.676 | 0.683 | 1,561,309 | 0.6792 | 0.56% |
| 2003-08-18 | 0 | 1.800 | 1.800 | 1.820 | 1.790 | 1.800 | 110,000 | 197,620 | 1.7965 | 0.676 | 0.676 | 0.683 | 0.672 | 0.676 | 293,078 | 0.6743 | -1.10% |
| 2003-08-15 | 0 | 1.820 | 1.810 | 1.820 | 1.820 | 1.830 | 660,000 | 1,202,040 | 1.8213 | 0.683 | 0.679 | 0.683 | 0.683 | 0.687 | 1,758,471 | 0.6836 | -0.55% |
| 2003-08-14 | 0 | 1.830 | 1.820 | 1.840 | 1.810 | 1.830 | 380,000 | 692,240 | 1.8217 | 0.687 | 0.683 | 0.691 | 0.679 | 0.687 | 1,012,453 | 0.6837 | 1.67% |
| 2003-08-13 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.830 | 788,000 | 1,426,980 | 1.8109 | 0.676 | 0.672 | 0.676 | 0.672 | 0.687 | 2,099,508 | 0.6797 | -1.64% |
| 2003-08-12 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.830 | 88,000 | 160,880 | 1.8282 | 0.687 | 0.683 | 0.687 | 0.679 | 0.687 | 234,463 | 0.6862 | 0.55% |
| 2003-08-11 | 0 | 1.820 | 1.820 | 1.880 | 1.810 | 1.850 | 220,000 | 401,400 | 1.8245 | 0.683 | 0.683 | 0.706 | 0.679 | 0.694 | 586,157 | 0.6848 | 0.55% |
| 2003-08-08 | 0 | 1.810 | 1.810 | 1.830 | 1.810 | 1.850 | 56,000 | 102,680 | 1.8336 | 0.679 | 0.679 | 0.687 | 0.679 | 0.694 | 149,204 | 0.6882 | 0.56% |
| 2003-08-07 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.810 | 640,000 | 1,152,800 | 1.8013 | 0.676 | 0.676 | 0.679 | 0.672 | 0.679 | 1,705,184 | 0.6761 | -1.10% |
| 2003-08-06 | 0 | 1.820 | 1.820 | - | 1.800 | 1.840 | 734,000 | 1,326,240 | 1.8069 | 0.683 | 0.683 | - | 0.676 | 0.691 | 1,955,633 | 0.6782 | -1.09% |
| 2003-08-05 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.840 | 232,000 | 426,460 | 1.8382 | 0.691 | 0.691 | 0.694 | 0.687 | 0.691 | 618,129 | 0.6899 | -1.08% |
| 2003-08-04 | 0 | 1.860 | 1.840 | 1.860 | 1.840 | 1.900 | 534,000 | 986,840 | 1.8480 | 0.698 | 0.691 | 0.698 | 0.691 | 0.713 | 1,422,763 | 0.6936 | -2.11% |
| 2003-08-01 | 0 | 1.900 | 1.880 | 1.920 | 1.850 | 1.900 | 952,000 | 1,785,480 | 1.8755 | 0.713 | 0.706 | 0.721 | 0.694 | 0.713 | 2,536,461 | 0.7039 | 1.60% |
| 2003-07-31 | 0 | 1.870 | 1.860 | 1.880 | 1.860 | 1.870 | 110,000 | 205,000 | 1.8636 | 0.702 | 0.698 | 0.706 | 0.698 | 0.702 | 293,078 | 0.6995 | 0.00% |
| 2003-07-30 | 0 | 1.870 | 1.860 | 1.890 | 1.860 | 1.890 | 772,000 | 1,442,080 | 1.8680 | 0.702 | 0.698 | 0.709 | 0.698 | 0.709 | 2,056,878 | 0.7011 | -1.06% |
| 2003-07-29 | 0 | 1.890 | 1.880 | 1.910 | 1.830 | 1.900 | 1,212,000 | 2,265,860 | 1.8695 | 0.709 | 0.706 | 0.717 | 0.687 | 0.713 | 3,229,192 | 0.7017 | 1.61% |
| 2003-07-28 | 0 | 1.860 | 1.860 | 1.880 | 1.850 | 1.920 | 1,498,000 | 2,816,220 | 1.8800 | 0.698 | 0.698 | 0.706 | 0.694 | 0.721 | 3,991,196 | 0.7056 | 0.54% |
| 2003-07-25 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.860 | 134,000 | 249,000 | 1.8582 | 0.694 | 0.694 | 0.702 | 0.694 | 0.698 | 357,023 | 0.6974 | -1.07% |
| 2003-07-24 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.880 | 200,000 | 374,060 | 1.8703 | 0.702 | 0.698 | 0.702 | 0.698 | 0.706 | 532,870 | 0.7020 | -0.53% |
| 2003-07-23 | 0 | 1.880 | 1.870 | 1.880 | 1.880 | 1.900 | 1,424,000 | 2,682,260 | 1.8836 | 0.706 | 0.702 | 0.706 | 0.706 | 0.713 | 3,794,034 | 0.7070 | 0.00% |
| 2003-07-22 | 0 | 1.880 | 1.870 | 1.890 | 1.840 | 1.900 | 968,000 | 1,805,940 | 1.8656 | 0.706 | 0.702 | 0.709 | 0.691 | 0.713 | 2,579,091 | 0.7002 | 1.08% |
| 2003-07-21 | 0 | 1.860 | 1.860 | 1.880 | 1.790 | 1.940 | 9,044,400 | 16,898,674 | 1.8684 | 0.698 | 0.698 | 0.706 | 0.672 | 0.728 | 24,097,446 | 0.7013 | 6.29% |
| 2003-07-18 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.770 | 416,000 | 730,300 | 1.7555 | 0.657 | 0.657 | 0.664 | 0.657 | 0.664 | 1,108,370 | 0.6589 | -1.69% |
| 2003-07-17 | 0 | 1.780 | 1.770 | 1.780 | 1.740 | 1.800 | 1,924,000 | 3,412,480 | 1.7736 | 0.668 | 0.664 | 0.668 | 0.653 | 0.676 | 5,126,209 | 0.6657 | -0.56% |
| 2003-07-16 | 0 | 1.790 | 1.780 | 1.790 | 1.720 | 1.790 | 1,598,000 | 2,836,860 | 1.7753 | 0.672 | 0.668 | 0.672 | 0.646 | 0.672 | 4,257,631 | 0.6663 | 2.29% |
| 2003-07-15 | 0 | 1.750 | 1.750 | 1.760 | 1.730 | 1.780 | 1,094,000 | 1,910,440 | 1.7463 | 0.657 | 0.657 | 0.661 | 0.649 | 0.668 | 2,914,799 | 0.6554 | -1.69% |
| 2003-07-14 | 0 | 1.780 | 1.780 | 1.790 | 1.730 | 1.780 | 1,612,000 | 2,837,700 | 1.7604 | 0.668 | 0.668 | 0.672 | 0.649 | 0.668 | 4,294,932 | 0.6607 | 3.49% |
| 2003-07-11 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.750 | 518,000 | 895,960 | 1.7297 | 0.646 | 0.646 | 0.653 | 0.646 | 0.657 | 1,380,133 | 0.6492 | -2.82% |
| 2003-07-10 | 0 | 1.770 | 1.760 | 1.780 | 1.760 | 1.810 | 2,572,000 | 4,569,000 | 1.7764 | 0.664 | 0.661 | 0.668 | 0.661 | 0.679 | 6,852,708 | 0.6667 | -0.56% |
| 2003-07-09 | 0 | 1.780 | 1.780 | 1.800 | 1.750 | 1.800 | 2,506,000 | 4,432,180 | 1.7686 | 0.668 | 0.668 | 0.676 | 0.657 | 0.676 | 6,676,861 | 0.6638 | 1.71% |
| 2003-07-08 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.770 | 1,326,000 | 2,326,760 | 1.7547 | 0.657 | 0.657 | 0.661 | 0.657 | 0.664 | 3,532,928 | 0.6586 | 1.16% |
| 2003-07-07 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.730 | 698,000 | 1,198,760 | 1.7174 | 0.649 | 0.646 | 0.649 | 0.642 | 0.649 | 1,859,716 | 0.6446 | 1.17% |
| 2003-07-04 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.710 | 1,066,000 | 1,808,140 | 1.6962 | 0.642 | 0.638 | 0.642 | 0.631 | 0.642 | 2,840,197 | 0.6366 | 1.79% |
| 2003-07-03 | 0 | 1.680 | 1.680 | 1.700 | 1.650 | 1.700 | 1,542,000 | 2,594,780 | 1.6827 | 0.631 | 0.631 | 0.638 | 0.619 | 0.638 | 4,108,427 | 0.6316 | 3.07% |
| 2003-07-02 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.640 | 460,000 | 747,300 | 1.6246 | 0.612 | 0.612 | 0.616 | 0.608 | 0.616 | 1,225,601 | 0.6097 | 1.87% |
| 2003-06-30 | 0 | 1.600 | 1.600 | 1.640 | 1.600 | 1.650 | 570,000 | 927,480 | 1.6272 | 0.601 | 0.601 | 0.616 | 0.601 | 0.619 | 1,518,679 | 0.6107 | -3.03% |
| 2003-06-27 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.660 | 1,187,000 | 1,958,580 | 1.6500 | 0.619 | 0.619 | 0.623 | 0.616 | 0.623 | 3,162,583 | 0.6193 | 0.61% |
| 2003-06-26 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.650 | 190,000 | 310,500 | 1.6342 | 0.616 | 0.616 | 0.619 | 0.612 | 0.619 | 506,226 | 0.6134 | -0.61% |
| 2003-06-25 | 0 | 1.650 | 1.630 | 1.650 | 1.630 | 1.650 | 1,422,000 | 2,339,660 | 1.6453 | 0.619 | 0.612 | 0.619 | 0.612 | 0.619 | 3,788,705 | 0.6175 | 1.85% |
| 2003-06-24 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.620 | 436,000 | 700,580 | 1.6068 | 0.608 | 0.608 | 0.612 | 0.601 | 0.608 | 1,161,657 | 0.6031 | -0.61% |
| 2003-06-23 | 0 | 1.630 | 1.630 | 1.650 | 1.620 | 1.670 | 970,000 | 1,577,260 | 1.6260 | 0.612 | 0.612 | 0.619 | 0.608 | 0.627 | 2,584,419 | 0.6103 | -1.21% |
| 2003-06-20 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.650 | 440,000 | 720,000 | 1.6364 | 0.619 | 0.616 | 0.619 | 0.608 | 0.619 | 1,172,314 | 0.6142 | 0.61% |
| 2003-06-19 | 0 | 1.640 | 1.670 | 1.680 | 1.630 | 1.670 | 524,000 | 862,720 | 1.6464 | 0.616 | 0.627 | 0.631 | 0.612 | 0.627 | 1,396,119 | 0.6179 | -1.20% |
| 2003-06-18 | 0 | 1.660 | 1.660 | 1.670 | 1.630 | 1.700 | 1,012,000 | 1,673,560 | 1.6537 | 0.623 | 0.623 | 0.627 | 0.612 | 0.638 | 2,696,322 | 0.6207 | -3.49% |
| 2003-06-17 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.740 | 834,000 | 1,442,400 | 1.7295 | 0.646 | 0.642 | 0.646 | 0.638 | 0.653 | 2,222,068 | 0.6491 | -0.58% |
| 2003-06-16 | 0 | 1.730 | 1.740 | 1.750 | 1.700 | 1.750 | 3,098,000 | 5,359,840 | 1.7301 | 0.649 | 0.653 | 0.657 | 0.638 | 0.657 | 8,254,156 | 0.6494 | 0.00% |
| 2003-06-13 | 0 | 1.730 | 1.730 | 1.740 | 1.630 | 1.730 | 2,832,000 | 4,766,520 | 1.6831 | 0.649 | 0.649 | 0.653 | 0.612 | 0.649 | 7,545,439 | 0.6317 | 2.98% |
| 2003-06-12 | 0 | 1.680 | 1.670 | 1.680 | 1.680 | 1.760 | 2,926,000 | 5,007,340 | 1.7113 | 0.631 | 0.627 | 0.631 | 0.631 | 0.661 | 7,795,888 | 0.6423 | -3.45% |
| 2003-06-11 | 0 | 1.740 | 1.750 | 1.760 | 1.680 | 1.790 | 5,422,000 | 9,439,380 | 1.7409 | 0.653 | 0.657 | 0.661 | 0.631 | 0.672 | 14,446,105 | 0.6534 | 6.10% |
| 2003-06-10 | 0 | 1.640 | 1.630 | 1.640 | 1.560 | 1.660 | 3,314,000 | 5,349,700 | 1.6143 | 0.616 | 0.612 | 0.616 | 0.586 | 0.623 | 8,829,655 | 0.6059 | 4.46% |
| 2003-06-09 | 0 | 1.570 | 1.560 | 1.570 | 1.530 | 1.580 | 2,252,000 | 3,497,940 | 1.5533 | 0.589 | 0.586 | 0.589 | 0.574 | 0.593 | 6,000,116 | 0.5830 | 2.61% |
| 2003-06-06 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.550 | 798,000 | 1,224,720 | 1.5347 | 0.574 | 0.574 | 0.578 | 0.574 | 0.582 | 2,126,151 | 0.5760 | -1.29% |
| 2003-06-05 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.580 | 1,270,000 | 1,982,340 | 1.5609 | 0.582 | 0.582 | 0.586 | 0.582 | 0.593 | 3,383,724 | 0.5858 | 0.00% |
| 2003-06-03 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.560 | 446,000 | 688,320 | 1.5433 | 0.582 | 0.582 | 0.586 | 0.574 | 0.586 | 1,188,300 | 0.5792 | -0.64% |
| 2003-06-02 | 0 | 1.560 | 1.550 | 1.560 | 1.510 | 1.560 | 1,240,000 | 1,913,080 | 1.5428 | 0.586 | 0.582 | 0.586 | 0.567 | 0.586 | 3,303,794 | 0.5791 | 4.70% |
| 2003-05-30 | 0 | 1.490 | 1.490 | 1.510 | 1.450 | 1.500 | 2,712,000 | 3,988,600 | 1.4707 | 0.559 | 0.559 | 0.567 | 0.544 | 0.563 | 7,225,717 | 0.5520 | 1.36% |
| 2003-05-29 | 0 | 1.470 | 1.450 | 1.480 | 1.450 | 1.470 | 54,000 | 78,860 | 1.4604 | 0.552 | 0.544 | 0.555 | 0.544 | 0.552 | 143,875 | 0.5481 | 0.00% |
| 2003-05-28 | 0 | 1.470 | 1.450 | 1.470 | 1.410 | 1.470 | 530,000 | 768,540 | 1.4501 | 0.552 | 0.544 | 0.552 | 0.529 | 0.552 | 1,412,105 | 0.5443 | 2.80% |
| 2003-05-27 | 0 | 1.430 | 1.430 | 1.450 | 1.420 | 1.450 | 902,000 | 1,295,880 | 1.4367 | 0.537 | 0.537 | 0.544 | 0.533 | 0.544 | 2,403,244 | 0.5392 | -1.38% |
| 2003-05-26 | 0 | 1.450 | 1.440 | 1.450 | 1.450 | 1.500 | 1,982,000 | 2,934,800 | 1.4807 | 0.544 | 0.540 | 0.544 | 0.544 | 0.563 | 5,280,741 | 0.5558 | -2.03% |
| 2003-05-23 | 0 | 1.480 | 1.480 | 1.490 | 1.450 | 1.500 | 1,600,000 | 2,347,610 | 1.4673 | 0.555 | 0.555 | 0.559 | 0.544 | 0.563 | 4,262,960 | 0.5507 | 2.78% |
| 2003-05-22 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.440 | 222,000 | 317,140 | 1.4286 | 0.540 | 0.537 | 0.540 | 0.529 | 0.540 | 591,486 | 0.5362 | 2.13% |
| 2003-05-21 | 0 | 1.410 | 1.420 | 1.430 | 1.400 | 1.420 | 274,000 | 385,660 | 1.4075 | 0.529 | 0.533 | 0.537 | 0.525 | 0.533 | 730,032 | 0.5283 | 0.00% |
| 2003-05-20 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.430 | 286,000 | 405,660 | 1.4184 | 0.529 | 0.529 | 0.533 | 0.525 | 0.537 | 762,004 | 0.5324 | -1.40% |
| 2003-05-19 | 0 | 1.430 | 1.420 | 1.450 | 1.400 | 1.500 | 170,000 | 239,740 | 1.4102 | 0.537 | 0.533 | 0.544 | 0.525 | 0.563 | 452,939 | 0.5293 | 3.62% |
| 2003-05-16 | 0 | 1.380 | 1.360 | 1.390 | 1.380 | 1.390 | 60,000 | 82,900 | 1.3817 | 0.518 | 0.510 | 0.522 | 0.518 | 0.522 | 159,861 | 0.5186 | -1.43% |
| 2003-05-15 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.410 | 178,000 | 248,880 | 1.3982 | 0.525 | 0.522 | 0.525 | 0.522 | 0.529 | 474,254 | 0.5248 | 1.01% |
| 2003-05-14 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.460 | 218,000 | 316,460 | 1.4517 | 0.520 | 0.517 | 0.520 | 0.517 | 0.524 | 607,649 | 0.5208 | 0.69% |
| 2003-05-13 | 0 | 1.440 | 1.420 | 1.440 | 1.430 | 1.440 | 170,000 | 244,400 | 1.4376 | 0.517 | 0.509 | 0.517 | 0.513 | 0.517 | 473,854 | 0.5158 | 1.41% |
| 2003-05-12 | 0 | 1.420 | 1.420 | 1.450 | 1.410 | 1.420 | 160,000 | 226,060 | 1.4129 | 0.509 | 0.509 | 0.520 | 0.506 | 0.509 | 445,981 | 0.5069 | 0.71% |
| 2003-05-09 | 0 | 1.410 | 1.400 | 1.430 | 1.400 | 1.430 | 110,000 | 155,640 | 1.4149 | 0.506 | 0.502 | 0.513 | 0.502 | 0.513 | 306,612 | 0.5076 | 0.00% |
| 2003-05-07 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.430 | 196,000 | 275,720 | 1.4067 | 0.506 | 0.506 | 0.509 | 0.502 | 0.513 | 546,326 | 0.5047 | -2.08% |
| 2003-05-06 | 0 | 1.440 | 1.410 | 1.440 | 1.440 | 1.440 | 60,000 | 86,400 | 1.4400 | 0.517 | 0.506 | 0.517 | 0.517 | 0.517 | 167,243 | 0.5166 | -0.69% |
| 2003-05-05 | 0 | 1.450 | 1.440 | 1.460 | 1.450 | 1.450 | 50,000 | 72,500 | 1.4500 | 0.520 | 0.517 | 0.524 | 0.520 | 0.520 | 139,369 | 0.5202 | 3.57% |
| 2003-05-02 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.410 | 240,000 | 336,500 | 1.4021 | 0.502 | 0.502 | 0.513 | 0.502 | 0.506 | 668,971 | 0.5030 | 0.00% |
| 2003-04-30 | 0 | 1.400 | 1.350 | 1.450 | 1.400 | 1.400 | 50,000 | 70,000 | 1.4000 | 0.502 | 0.484 | 0.520 | 0.502 | 0.502 | 139,369 | 0.5023 | 0.00% |
| 2003-04-29 | 0 | 1.400 | 1.340 | 1.440 | - | - | 0 | 0 | - | 0.502 | 0.481 | 0.517 | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 1.400 | 1.400 | 1.440 | - | - | 0 | 0 | - | 0.502 | 0.502 | 0.517 | - | - | 0 | - | 0.72% |
| 2003-04-25 | 0 | 1.390 | 1.340 | 1.390 | 1.300 | 1.390 | 20,000 | 26,900 | 1.3450 | 0.499 | 0.481 | 0.499 | 0.466 | 0.499 | 55,748 | 0.4825 | 0.72% |
| 2003-04-24 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.400 | 10,000 | 13,920 | 1.3920 | 0.495 | 0.495 | 0.499 | 0.495 | 0.502 | 27,874 | 0.4994 | -2.82% |
| 2003-04-23 | 0 | 1.420 | 1.400 | 1.430 | 1.390 | 1.420 | 152,000 | 213,500 | 1.4046 | 0.509 | 0.502 | 0.513 | 0.499 | 0.509 | 423,682 | 0.5039 | 0.00% |
| 2003-04-22 | 0 | 1.420 | 1.380 | 1.430 | 1.400 | 1.420 | 50,000 | 70,400 | 1.4080 | 0.509 | 0.495 | 0.513 | 0.502 | 0.509 | 139,369 | 0.5051 | -0.70% |
| 2003-04-17 | 0 | 1.430 | 1.400 | 1.430 | 1.430 | 1.430 | 20,000 | 28,600 | 1.4300 | 0.513 | 0.502 | 0.513 | 0.513 | 0.513 | 55,748 | 0.5130 | 0.70% |
| 2003-04-16 | 0 | 1.420 | 1.420 | 1.440 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 0.509 | 0.509 | 0.517 | 0.502 | 0.502 | 55,748 | 0.5023 | 0.00% |
| 2003-04-15 | 0 | 1.420 | 1.410 | 1.440 | 1.400 | 1.420 | 114,000 | 160,000 | 1.4035 | 0.509 | 0.506 | 0.517 | 0.502 | 0.509 | 317,761 | 0.5035 | 1.43% |
| 2003-04-14 | 0 | 1.400 | - | 1.420 | 1.400 | 1.410 | 50,000 | 70,200 | 1.4040 | 0.502 | - | 0.509 | 0.502 | 0.506 | 139,369 | 0.5037 | -2.78% |
| 2003-04-11 | 0 | 1.440 | 1.410 | 1.450 | 1.440 | 1.440 | 30,000 | 43,200 | 1.4400 | 0.517 | 0.506 | 0.520 | 0.517 | 0.517 | 83,621 | 0.5166 | 0.70% |
| 2003-04-10 | 0 | 1.430 | 1.430 | 1.480 | 1.400 | 1.430 | 116,000 | 164,740 | 1.4202 | 0.513 | 0.513 | 0.531 | 0.502 | 0.513 | 323,336 | 0.5095 | 0.00% |
| 2003-04-09 | 0 | 1.430 | 1.430 | 1.450 | 1.420 | 1.460 | 110,000 | 158,000 | 1.4364 | 0.513 | 0.513 | 0.520 | 0.509 | 0.524 | 306,612 | 0.5153 | -2.72% |
| 2003-04-08 | 0 | 1.470 | 1.430 | 1.470 | 1.420 | 1.490 | 530,000 | 771,120 | 1.4549 | 0.527 | 0.513 | 0.527 | 0.509 | 0.535 | 1,477,311 | 0.5220 | 2.08% |
| 2003-04-07 | 0 | 1.440 | 1.430 | 1.450 | 1.440 | 1.450 | 210,000 | 304,200 | 1.4486 | 0.517 | 0.513 | 0.520 | 0.517 | 0.520 | 585,350 | 0.5197 | 0.00% |
| 2003-04-04 | 0 | 1.440 | 1.440 | 1.460 | 1.430 | 1.450 | 50,000 | 72,100 | 1.4420 | 0.517 | 0.517 | 0.524 | 0.513 | 0.520 | 139,369 | 0.5173 | 2.13% |
| 2003-04-03 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.420 | 196,000 | 275,000 | 1.4031 | 0.506 | 0.506 | 0.513 | 0.502 | 0.509 | 546,326 | 0.5034 | 0.71% |
| 2003-04-02 | 0 | 1.400 | 1.400 | 1.420 | 1.350 | 1.400 | 48,000 | 66,200 | 1.3792 | 0.502 | 0.502 | 0.509 | 0.484 | 0.502 | 133,794 | 0.4948 | 0.00% |
| 2003-04-01 | 0 | 1.400 | 1.350 | 1.400 | - | - | 0 | 0 | - | 0.502 | 0.484 | 0.502 | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 1.400 | 1.400 | 1.480 | 1.390 | 1.390 | 20,000 | 27,900 | 1.3950 | 0.502 | 0.502 | 0.531 | 0.499 | 0.499 | 55,748 | 0.5005 | -0.71% |
| 2003-03-28 | 0 | 1.410 | 1.400 | 1.450 | 1.410 | 1.460 | 150,000 | 212,900 | 1.4193 | 0.506 | 0.502 | 0.520 | 0.506 | 0.524 | 418,107 | 0.5092 | -2.76% |
| 2003-03-27 | 0 | 1.450 | 1.440 | 1.480 | 1.440 | 1.450 | 30,000 | 43,400 | 1.4467 | 0.520 | 0.517 | 0.531 | 0.517 | 0.520 | 83,621 | 0.5190 | 0.69% |
| 2003-03-26 | 0 | 1.440 | 1.430 | 1.500 | 1.440 | 1.440 | 22,000 | 31,680 | 1.4400 | 0.517 | 0.513 | 0.538 | 0.517 | 0.517 | 61,322 | 0.5166 | 0.00% |
| 2003-03-25 | 0 | 1.440 | 1.440 | 1.470 | 1.440 | 1.470 | 50,000 | 72,600 | 1.4520 | 0.517 | 0.517 | 0.527 | 0.517 | 0.527 | 139,369 | 0.5209 | -4.00% |
| 2003-03-24 | 0 | 1.500 | 1.440 | 1.500 | - | - | 0 | 0 | - | 0.538 | 0.517 | 0.538 | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 1.500 | 1.420 | 1.500 | - | - | 0 | 0 | - | 0.538 | 0.509 | 0.538 | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 1.500 | 1.420 | 1.500 | 1.460 | 1.500 | 22,000 | 32,200 | 1.4636 | 0.538 | 0.509 | 0.538 | 0.524 | 0.538 | 61,322 | 0.5251 | 2.74% |
| 2003-03-19 | 0 | 1.460 | 1.460 | 1.520 | 1.460 | 1.470 | 40,000 | 58,600 | 1.4650 | 0.524 | 0.524 | 0.545 | 0.524 | 0.527 | 111,495 | 0.5256 | -3.95% |
| 2003-03-18 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.520 | 242,000 | 365,660 | 1.5110 | 0.545 | 0.545 | 0.549 | 0.538 | 0.545 | 674,546 | 0.5421 | 2.01% |
| 2003-03-17 | 0 | 1.490 | 1.480 | 1.510 | 1.370 | 1.500 | 644,000 | 927,880 | 1.4408 | 0.535 | 0.531 | 0.542 | 0.492 | 0.538 | 1,795,072 | 0.5169 | 5.67% |
| 2003-03-14 | 0 | 1.410 | 1.410 | 1.460 | - | - | 0 | 0 | - | 0.506 | 0.506 | 0.524 | - | - | 0 | - | 0.71% |
| 2003-03-13 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 0.502 | 0.502 | 0.520 | 0.502 | 0.502 | 27,874 | 0.5023 | 0.00% |
| 2003-03-12 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.400 | 50,000 | 70,000 | 1.4000 | 0.502 | 0.499 | 0.502 | 0.502 | 0.502 | 139,369 | 0.5023 | 0.00% |
| 2003-03-11 | 0 | 1.400 | 1.370 | 1.400 | 1.360 | 1.400 | 88,000 | 122,640 | 1.3936 | 0.502 | 0.492 | 0.502 | 0.488 | 0.502 | 245,289 | 0.5000 | -0.71% |
| 2003-03-10 | 0 | 1.410 | 1.420 | 1.430 | 1.400 | 1.440 | 204,000 | 288,400 | 1.4137 | 0.506 | 0.509 | 0.513 | 0.502 | 0.517 | 568,625 | 0.5072 | -2.08% |
| 2003-03-07 | 0 | 1.440 | 1.430 | 1.450 | 1.420 | 1.450 | 370,000 | 530,540 | 1.4339 | 0.517 | 0.513 | 0.520 | 0.509 | 0.520 | 1,031,330 | 0.5144 | -0.69% |
| 2003-03-06 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.490 | 648,000 | 942,320 | 1.4542 | 0.520 | 0.517 | 0.520 | 0.513 | 0.535 | 1,806,222 | 0.5217 | -2.03% |
| 2003-03-05 | 0 | 1.480 | 1.470 | 1.490 | 1.460 | 1.500 | 528,000 | 787,340 | 1.4912 | 0.531 | 0.527 | 0.535 | 0.524 | 0.538 | 1,471,736 | 0.5350 | -1.33% |
| 2003-03-04 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.510 | 316,000 | 474,760 | 1.5024 | 0.538 | 0.538 | 0.542 | 0.538 | 0.542 | 880,812 | 0.5390 | -0.66% |
| 2003-03-03 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.520 | 248,000 | 374,180 | 1.5088 | 0.542 | 0.538 | 0.542 | 0.538 | 0.545 | 691,270 | 0.5413 | 0.67% |
| 2003-02-28 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.510 | 544,000 | 817,060 | 1.5019 | 0.538 | 0.538 | 0.542 | 0.538 | 0.542 | 1,516,334 | 0.5388 | -1.32% |
| 2003-02-27 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.550 | 282,000 | 428,040 | 1.5179 | 0.545 | 0.542 | 0.545 | 0.542 | 0.556 | 786,041 | 0.5446 | -1.30% |
| 2003-02-26 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.550 | 368,000 | 566,540 | 1.5395 | 0.552 | 0.549 | 0.552 | 0.545 | 0.556 | 1,025,755 | 0.5523 | 1.99% |
| 2003-02-25 | 0 | 1.510 | 1.500 | 1.520 | 1.500 | 1.520 | 322,000 | 486,200 | 1.5099 | 0.542 | 0.538 | 0.545 | 0.538 | 0.545 | 897,536 | 0.5417 | 0.67% |
| 2003-02-24 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.530 | 230,000 | 346,340 | 1.5058 | 0.538 | 0.538 | 0.545 | 0.538 | 0.549 | 641,097 | 0.5402 | -0.66% |
| 2003-02-21 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.560 | 812,000 | 1,234,440 | 1.5202 | 0.542 | 0.538 | 0.542 | 0.538 | 0.560 | 2,263,352 | 0.5454 | -4.43% |
| 2003-02-20 | 0 | 1.580 | 1.570 | 1.580 | 1.510 | 1.610 | 2,208,000 | 3,465,060 | 1.5693 | 0.567 | 0.563 | 0.567 | 0.542 | 0.578 | 6,154,533 | 0.5630 | 4.64% |
| 2003-02-19 | 0 | 1.510 | 1.500 | 1.510 | 1.450 | 1.510 | 1,078,000 | 1,584,440 | 1.4698 | 0.542 | 0.538 | 0.542 | 0.520 | 0.542 | 3,004,795 | 0.5273 | 4.14% |
| 2003-02-18 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.450 | 336,000 | 486,980 | 1.4493 | 0.520 | 0.520 | 0.524 | 0.517 | 0.520 | 936,559 | 0.5200 | 1.40% |
| 2003-02-17 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.430 | 184,000 | 261,040 | 1.4187 | 0.513 | 0.513 | 0.517 | 0.502 | 0.513 | 512,878 | 0.5090 | 3.62% |
| 2003-02-14 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.390 | 160,000 | 220,500 | 1.3781 | 0.495 | 0.495 | 0.499 | 0.492 | 0.499 | 445,981 | 0.4944 | 0.73% |
| 2003-02-13 | 0 | 1.370 | 1.370 | 1.460 | 1.370 | 1.370 | 14,000 | 19,180 | 1.3700 | 0.492 | 0.492 | 0.524 | 0.492 | 0.492 | 39,023 | 0.4915 | -0.72% |
| 2003-02-12 | 0 | 1.380 | 1.380 | 1.400 | 1.360 | 1.380 | 58,000 | 79,680 | 1.3738 | 0.495 | 0.495 | 0.502 | 0.488 | 0.495 | 161,668 | 0.4929 | 1.47% |
| 2003-02-11 | 0 | 1.360 | 1.360 | 1.400 | - | - | 0 | 0 | - | 0.488 | 0.488 | 0.502 | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 1.360 | 1.360 | 1.400 | 1.360 | 1.370 | 102,000 | 138,820 | 1.3610 | 0.488 | 0.488 | 0.502 | 0.488 | 0.492 | 284,313 | 0.4883 | -0.73% |
| 2003-02-07 | 0 | 1.370 | 1.370 | 1.390 | 1.360 | 1.370 | 58,000 | 79,280 | 1.3669 | 0.492 | 0.492 | 0.499 | 0.488 | 0.492 | 161,668 | 0.4904 | 0.74% |
| 2003-02-06 | 0 | 1.360 | 1.350 | 1.370 | 1.360 | 1.370 | 180,000 | 245,300 | 1.3628 | 0.488 | 0.484 | 0.492 | 0.488 | 0.492 | 501,728 | 0.4889 | 3.82% |
| 2003-02-05 | 0 | 1.310 | 1.310 | - | 1.290 | 1.300 | 28,000 | 36,200 | 1.2929 | 0.470 | 0.470 | - | 0.463 | 0.466 | 78,047 | 0.4638 | 1.55% |
| 2003-02-04 | 0 | 1.290 | 1.280 | 1.350 | - | - | 0 | 0 | - | 0.463 | 0.459 | 0.484 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 1.290 | 1.290 | 1.350 | - | - | 0 | 0 | - | 0.463 | 0.463 | 0.484 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 1.290 | 1.290 | 1.350 | - | - | 0 | 0 | - | 0.463 | 0.463 | 0.484 | - | - | 0 | - | 0.78% |
| 2003-01-28 | 0 | 1.280 | 1.280 | 1.350 | 1.280 | 1.280 | 66,000 | 84,480 | 1.2800 | 0.459 | 0.459 | 0.484 | 0.459 | 0.459 | 183,967 | 0.4592 | 0.00% |
| 2003-01-27 | 0 | 1.280 | 1.280 | 1.320 | 1.280 | 1.300 | 200,000 | 258,600 | 1.2930 | 0.459 | 0.459 | 0.474 | 0.459 | 0.466 | 557,476 | 0.4639 | -3.03% |
| 2003-01-24 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.340 | 40,000 | 53,000 | 1.3250 | 0.474 | 0.474 | 0.481 | 0.474 | 0.481 | 111,495 | 0.4754 | -4.35% |
| 2003-01-23 | 0 | 1.380 | 1.340 | 1.380 | 1.380 | 1.390 | 36,000 | 49,880 | 1.3856 | 0.495 | 0.481 | 0.495 | 0.495 | 0.499 | 100,346 | 0.4971 | -0.72% |
| 2003-01-22 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.420 | 160,000 | 222,700 | 1.3919 | 0.499 | 0.495 | 0.499 | 0.495 | 0.509 | 445,981 | 0.4993 | -2.11% |
| 2003-01-21 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.420 | 40,000 | 56,800 | 1.4200 | 0.509 | 0.509 | 0.517 | 0.509 | 0.509 | 111,495 | 0.5094 | -0.70% |
| 2003-01-20 | 0 | 1.430 | 1.370 | 1.430 | 1.430 | 1.430 | 6,000 | 8,580 | 1.4300 | 0.513 | 0.492 | 0.513 | 0.513 | 0.513 | 16,724 | 0.5130 | 0.00% |
| 2003-01-17 | 0 | 1.430 | 1.430 | 1.450 | 1.420 | 1.450 | 352,000 | 504,700 | 1.4338 | 0.513 | 0.513 | 0.520 | 0.509 | 0.520 | 981,157 | 0.5144 | -2.05% |
| 2003-01-16 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.470 | 184,000 | 269,980 | 1.4673 | 0.524 | 0.524 | 0.527 | 0.524 | 0.527 | 512,878 | 0.5264 | -2.01% |
| 2003-01-15 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.500 | 194,000 | 289,020 | 1.4898 | 0.535 | 0.535 | 0.538 | 0.531 | 0.538 | 540,752 | 0.5345 | 0.00% |
| 2003-01-14 | 0 | 1.490 | 1.490 | 1.510 | 1.460 | 1.490 | 132,000 | 194,320 | 1.4721 | 0.535 | 0.535 | 0.542 | 0.524 | 0.535 | 367,934 | 0.5281 | 1.36% |
| 2003-01-13 | 0 | 1.470 | 1.460 | 1.490 | 1.450 | 1.510 | 948,000 | 1,412,660 | 1.4901 | 0.527 | 0.524 | 0.535 | 0.520 | 0.542 | 2,642,435 | 0.5346 | 2.08% |
| 2003-01-10 | 0 | 1.440 | 1.430 | 1.450 | 1.420 | 1.450 | 1,544,000 | 2,201,200 | 1.4256 | 0.517 | 0.513 | 0.520 | 0.509 | 0.520 | 4,303,713 | 0.5115 | 1.41% |
| 2003-01-09 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.420 | 228,000 | 323,160 | 1.4174 | 0.509 | 0.509 | 0.513 | 0.506 | 0.509 | 635,522 | 0.5085 | 0.00% |
| 2003-01-08 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.430 | 150,000 | 213,500 | 1.4233 | 0.509 | 0.509 | 0.513 | 0.506 | 0.513 | 418,107 | 0.5106 | 0.71% |
| 2003-01-07 | 0 | 1.410 | 1.410 | 1.430 | 1.410 | 1.440 | 388,000 | 553,040 | 1.4254 | 0.506 | 0.506 | 0.513 | 0.506 | 0.517 | 1,081,503 | 0.5114 | -2.08% |
| 2003-01-06 | 0 | 1.440 | 1.440 | 1.450 | 1.380 | 1.440 | 430,000 | 610,900 | 1.4207 | 0.517 | 0.517 | 0.520 | 0.495 | 0.517 | 1,198,573 | 0.5097 | 3.60% |
| 2003-01-03 | 0 | 1.390 | 1.370 | 1.390 | 1.330 | 1.390 | 910,000 | 1,246,300 | 1.3696 | 0.499 | 0.492 | 0.499 | 0.477 | 0.499 | 2,536,515 | 0.4913 | 3.73% |
| 2003-01-02 | 0 | 1.340 | 1.310 | 1.340 | - | - | 0 | 0 | - | 0.481 | 0.470 | 0.481 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 1.340 | 1.310 | 1.360 | 1.310 | 1.340 | 48,000 | 63,480 | 1.3225 | 0.481 | 0.470 | 0.488 | 0.470 | 0.481 | 133,794 | 0.4745 | 0.00% |
| 2002-12-30 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.400 | 180,000 | 242,140 | 1.3452 | 0.481 | 0.477 | 0.481 | 0.470 | 0.502 | 501,728 | 0.4826 | -2.90% |
| 2002-12-27 | 0 | 1.380 | 1.360 | 1.380 | 1.300 | 1.380 | 756,000 | 1,011,720 | 1.3383 | 0.495 | 0.488 | 0.495 | 0.466 | 0.495 | 2,107,259 | 0.4801 | 6.15% |
| 2002-12-24 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 60,000 | 77,200 | 1.2867 | 0.466 | 0.463 | 0.466 | 0.459 | 0.466 | 167,243 | 0.4616 | 1.56% |
| 2002-12-23 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.290 | 462,000 | 591,500 | 1.2803 | 0.459 | 0.459 | 0.463 | 0.459 | 0.463 | 1,287,769 | 0.4593 | -0.78% |
| 2002-12-20 | 0 | 1.290 | 1.270 | 1.290 | 1.280 | 1.300 | 182,000 | 234,640 | 1.2892 | 0.463 | 0.456 | 0.463 | 0.459 | 0.466 | 507,303 | 0.4625 | -0.77% |
| 2002-12-19 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.300 | 392,000 | 502,300 | 1.2814 | 0.466 | 0.459 | 0.466 | 0.456 | 0.466 | 1,092,653 | 0.4597 | 1.56% |
| 2002-12-18 | 0 | 1.280 | 1.260 | 1.280 | 1.240 | 1.280 | 548,000 | 690,140 | 1.2594 | 0.459 | 0.452 | 0.459 | 0.445 | 0.459 | 1,527,484 | 0.4518 | 1.59% |
| 2002-12-17 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.270 | 38,000 | 48,080 | 1.2653 | 0.452 | 0.452 | 0.459 | 0.452 | 0.456 | 105,920 | 0.4539 | 0.80% |
| 2002-12-16 | 0 | 1.250 | 1.240 | 1.260 | 1.230 | 1.250 | 160,000 | 197,900 | 1.2369 | 0.448 | 0.445 | 0.452 | 0.441 | 0.448 | 445,981 | 0.4437 | 1.63% |
| 2002-12-13 | 0 | 1.230 | 1.230 | 1.260 | 1.230 | 1.230 | 8,000 | 9,840 | 1.2300 | 0.441 | 0.441 | 0.452 | 0.441 | 0.441 | 22,299 | 0.4413 | -2.38% |
| 2002-12-12 | 0 | 1.260 | 1.250 | 1.260 | 1.220 | 1.260 | 496,000 | 619,900 | 1.2498 | 0.452 | 0.448 | 0.452 | 0.438 | 0.452 | 1,382,540 | 0.4484 | 0.80% |
| 2002-12-11 | 0 | 1.250 | 1.250 | 1.260 | 1.220 | 1.270 | 1,292,000 | 1,598,040 | 1.2369 | 0.448 | 0.448 | 0.452 | 0.438 | 0.456 | 3,601,294 | 0.4437 | -1.57% |
| 2002-12-10 | 0 | 1.270 | 1.220 | 1.270 | 1.220 | 1.270 | 476,000 | 581,920 | 1.2225 | 0.456 | 0.438 | 0.456 | 0.438 | 0.456 | 1,326,792 | 0.4386 | 2.42% |
| 2002-12-09 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.270 | 276,000 | 343,740 | 1.2454 | 0.445 | 0.445 | 0.452 | 0.445 | 0.456 | 769,317 | 0.4468 | -2.36% |
| 2002-12-06 | 0 | 1.270 | 1.260 | 1.280 | 1.250 | 1.270 | 626,000 | 788,740 | 1.2600 | 0.456 | 0.452 | 0.459 | 0.448 | 0.456 | 1,744,899 | 0.4520 | 0.00% |
| 2002-12-05 | 0 | 1.270 | 1.260 | 1.270 | 1.210 | 1.270 | 254,000 | 316,600 | 1.2465 | 0.456 | 0.452 | 0.456 | 0.434 | 0.456 | 707,994 | 0.4472 | 5.83% |
| 2002-12-04 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 230,000 | 277,200 | 1.2052 | 0.431 | 0.431 | 0.434 | 0.431 | 0.434 | 641,097 | 0.4324 | -3.23% |
| 2002-12-03 | 0 | 1.240 | 1.230 | 1.260 | 1.240 | 1.260 | 120,000 | 149,700 | 1.2475 | 0.445 | 0.441 | 0.452 | 0.445 | 0.452 | 334,485 | 0.4476 | -3.12% |
| 2002-12-02 | 0 | 1.280 | 1.250 | 1.280 | 1.260 | 1.280 | 402,000 | 510,160 | 1.2691 | 0.459 | 0.448 | 0.459 | 0.452 | 0.459 | 1,120,526 | 0.4553 | -1.54% |
| 2002-11-29 | 0 | 1.300 | 1.290 | 1.300 | 1.250 | 1.300 | 1,226,000 | 1,578,700 | 1.2877 | 0.466 | 0.463 | 0.466 | 0.448 | 0.466 | 3,417,327 | 0.4620 | 0.00% |
| 2002-11-28 | 0 | 1.300 | 1.290 | 1.310 | 1.280 | 1.320 | 2,328,000 | 3,018,940 | 1.2968 | 0.466 | 0.463 | 0.470 | 0.459 | 0.474 | 6,489,018 | 0.4652 | 3.17% |
| 2002-11-27 | 0 | 1.260 | 1.260 | 1.280 | 1.240 | 1.280 | 1,940,000 | 2,439,400 | 1.2574 | 0.452 | 0.452 | 0.459 | 0.445 | 0.459 | 5,407,515 | 0.4511 | 4.13% |
| 2002-11-26 | 0 | 1.210 | 1.220 | 1.240 | 1.200 | 1.260 | 5,270,000 | 6,470,220 | 1.2277 | 0.434 | 0.438 | 0.445 | 0.431 | 0.452 | 14,689,487 | 0.4405 | 1.68% |
| 2002-11-25 | 0 | 1.190 | 1.180 | 1.190 | 1.140 | 1.190 | 1,646,000 | 1,916,440 | 1.1643 | 0.427 | 0.423 | 0.427 | 0.409 | 0.427 | 4,588,026 | 0.4177 | 6.25% |
| 2002-11-22 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 964,000 | 1,095,060 | 1.1360 | 0.402 | 0.402 | 0.405 | 0.402 | 0.409 | 2,687,033 | 0.4075 | 0.00% |
| 2002-11-21 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.120 | 250,000 | 280,000 | 1.1200 | 0.402 | 0.402 | 0.409 | 0.402 | 0.402 | 696,845 | 0.4018 | 0.90% |
| 2002-11-20 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.120 | 56,000 | 62,560 | 1.1171 | 0.398 | 0.398 | 0.405 | 0.398 | 0.402 | 156,093 | 0.4008 | -1.77% |
| 2002-11-19 | 0 | 1.130 | 1.120 | 1.150 | 1.130 | 1.130 | 70,000 | 79,100 | 1.1300 | 0.405 | 0.402 | 0.413 | 0.405 | 0.405 | 195,117 | 0.4054 | 0.00% |
| 2002-11-18 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.150 | 582,000 | 662,720 | 1.1387 | 0.405 | 0.405 | 0.409 | 0.405 | 0.413 | 1,622,255 | 0.4085 | 0.89% |
| 2002-11-15 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.150 | 328,000 | 371,480 | 1.1326 | 0.402 | 0.402 | 0.413 | 0.402 | 0.413 | 914,260 | 0.4063 | 1.82% |
| 2002-11-14 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.130 | 220,000 | 244,000 | 1.1091 | 0.395 | 0.395 | 0.405 | 0.395 | 0.405 | 613,223 | 0.3979 | 0.00% |
| 2002-11-13 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.120 | 268,000 | 298,760 | 1.1148 | 0.395 | 0.395 | 0.405 | 0.395 | 0.402 | 747,018 | 0.3999 | 0.00% |
| 2002-11-12 | 0 | 1.100 | 1.090 | 1.130 | 1.100 | 1.100 | 704,000 | 759,304 | 1.0786 | 0.395 | 0.391 | 0.405 | 0.395 | 0.395 | 1,962,315 | 0.3869 | 1.85% |
| 2002-11-11 | 0 | 1.080 | 1.050 | 1.110 | 1.050 | 1.100 | 798,000 | 862,460 | 1.0808 | 0.387 | 0.377 | 0.398 | 0.377 | 0.395 | 2,224,328 | 0.3877 | 0.93% |
| 2002-11-08 | 0 | 1.070 | 1.060 | 1.120 | 1.070 | 1.100 | 655,000 | 709,420 | 1.0831 | 0.384 | 0.380 | 0.402 | 0.384 | 0.395 | 1,825,733 | 0.3886 | -5.31% |
| 2002-11-07 | 0 | 1.130 | 1.130 | 1.150 | 1.060 | 1.150 | 1,466,000 | 1,598,060 | 1.0901 | 0.405 | 0.405 | 0.413 | 0.380 | 0.413 | 4,086,298 | 0.3911 | 6.60% |
| 2002-11-06 | 0 | 1.060 | 1.040 | 1.070 | 1.040 | 1.080 | 628,000 | 671,066 | 1.0686 | 0.380 | 0.373 | 0.384 | 0.373 | 0.387 | 1,750,474 | 0.3834 | -4.50% |
| 2002-11-05 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.130 | 110,000 | 123,556 | 1.1232 | 0.398 | 0.398 | 0.405 | 0.398 | 0.405 | 306,612 | 0.4030 | -0.89% |
| 2002-11-04 | 0 | 1.120 | 1.110 | 1.130 | 1.120 | 1.140 | 244,000 | 274,660 | 1.1257 | 0.402 | 0.398 | 0.405 | 0.402 | 0.409 | 680,120 | 0.4038 | -0.88% |
| 2002-11-01 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.140 | 220,000 | 250,100 | 1.1368 | 0.405 | 0.402 | 0.405 | 0.405 | 0.409 | 613,223 | 0.4078 | -0.88% |
| 2002-10-31 | 0 | 1.140 | 1.140 | - | 1.140 | 1.150 | 348,000 | 400,020 | 1.1495 | 0.409 | 0.409 | - | 0.409 | 0.413 | 970,008 | 0.4124 | 0.00% |
| 2002-10-30 | 0 | 1.140 | 1.130 | 1.150 | 1.140 | 1.150 | 288,000 | 329,840 | 1.1453 | 0.409 | 0.405 | 0.413 | 0.409 | 0.413 | 802,765 | 0.4109 | -0.87% |
| 2002-10-29 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 326,000 | 372,660 | 1.1431 | 0.413 | 0.409 | 0.413 | 0.409 | 0.413 | 908,686 | 0.4101 | -0.86% |
| 2002-10-28 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.180 | 470,000 | 552,900 | 1.1764 | 0.416 | 0.416 | 0.423 | 0.416 | 0.423 | 1,310,068 | 0.4220 | -3.33% |
| 2002-10-25 | 0 | 1.200 | 1.170 | 1.180 | 1.180 | 1.200 | 590,000 | 697,920 | 1.1829 | 0.431 | 0.420 | 0.423 | 0.423 | 0.431 | 1,644,554 | 0.4244 | -2.44% |
| 2002-10-24 | 0 | 1.230 | 1.220 | 1.240 | 1.210 | 1.260 | 290,000 | 357,100 | 1.2314 | 0.441 | 0.438 | 0.445 | 0.434 | 0.452 | 808,340 | 0.4418 | 4.24% |
| 2002-10-23 | 0 | 1.180 | 1.180 | 1.210 | 1.180 | 1.210 | 340,000 | 402,100 | 1.1826 | 0.423 | 0.423 | 0.434 | 0.423 | 0.434 | 947,709 | 0.4243 | -2.48% |
| 2002-10-22 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.210 | 26,000 | 31,340 | 1.2054 | 0.434 | 0.431 | 0.434 | 0.427 | 0.434 | 72,472 | 0.4324 | 1.68% |
| 2002-10-21 | 0 | 1.190 | 1.190 | 1.210 | - | - | 0 | 0 | - | 0.427 | 0.427 | 0.434 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.230 | 274,000 | 332,800 | 1.2146 | 0.427 | 0.427 | 0.431 | 0.427 | 0.441 | 763,742 | 0.4357 | -0.83% |
| 2002-10-17 | 0 | 1.200 | 1.170 | 1.210 | 1.170 | 1.200 | 270,000 | 317,260 | 1.1750 | 0.431 | 0.420 | 0.434 | 0.420 | 0.431 | 752,592 | 0.4216 | 2.56% |
| 2002-10-16 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 476,000 | 560,140 | 1.1768 | 0.420 | 0.420 | 0.423 | 0.420 | 0.427 | 1,326,792 | 0.4222 | 2.63% |
| 2002-10-15 | 0 | 1.140 | 1.140 | 1.150 | 1.100 | 1.250 | 628,000 | 716,120 | 1.1403 | 0.409 | 0.409 | 0.413 | 0.395 | 0.448 | 1,750,474 | 0.4091 | 5.56% |
| 2002-10-11 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.110 | 440,000 | 484,640 | 1.1015 | 0.387 | 0.387 | 0.395 | 0.387 | 0.398 | 1,226,447 | 0.3952 | -2.70% |
| 2002-10-10 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.120 | 248,000 | 276,780 | 1.1160 | 0.398 | 0.398 | 0.405 | 0.398 | 0.402 | 691,270 | 0.4004 | -0.89% |
| 2002-10-09 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.130 | 218,000 | 244,260 | 1.1205 | 0.402 | 0.402 | 0.405 | 0.402 | 0.405 | 607,649 | 0.4020 | 0.00% |
| 2002-10-08 | 0 | 1.120 | 1.110 | 1.160 | 1.100 | 1.150 | 928,000 | 1,040,560 | 1.1213 | 0.402 | 0.398 | 0.416 | 0.395 | 0.413 | 2,586,688 | 0.4023 | -2.61% |
| 2002-10-07 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.170 | 190,000 | 221,500 | 1.1658 | 0.413 | 0.413 | 0.416 | 0.413 | 0.420 | 529,602 | 0.4182 | -1.71% |
| 2002-10-04 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.170 | 192,000 | 224,640 | 1.1700 | 0.420 | 0.420 | 0.423 | 0.420 | 0.420 | 535,177 | 0.4197 | 0.00% |
| 2002-10-03 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.180 | 300,000 | 353,000 | 1.1767 | 0.420 | 0.416 | 0.420 | 0.420 | 0.423 | 836,214 | 0.4221 | -0.85% |
| 2002-10-02 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.180 | 332,000 | 391,760 | 1.1800 | 0.423 | 0.423 | 0.427 | 0.423 | 0.423 | 925,410 | 0.4233 | 0.00% |
| 2002-09-30 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.190 | 610,000 | 721,300 | 1.1825 | 0.423 | 0.423 | 0.427 | 0.423 | 0.427 | 1,700,301 | 0.4242 | -0.84% |
| 2002-09-27 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 214,000 | 253,960 | 1.1867 | 0.427 | 0.423 | 0.427 | 0.423 | 0.431 | 596,499 | 0.4258 | 1.19% |
| 2002-09-26 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.200 | 316,000 | 379,200 | 1.2000 | 0.422 | 0.418 | 0.425 | 0.422 | 0.422 | 898,788 | 0.4219 | 0.00% |
| 2002-09-25 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.200 | 1,542,000 | 1,848,600 | 1.1988 | 0.422 | 0.422 | 0.429 | 0.418 | 0.422 | 4,385,855 | 0.4215 | 0.00% |
| 2002-09-24 | 0 | 1.200 | 1.170 | 1.190 | 1.200 | 1.200 | 70,000 | 84,000 | 1.2000 | 0.422 | 0.411 | 0.418 | 0.422 | 0.422 | 199,098 | 0.4219 | 0.84% |
| 2002-09-23 | 0 | 1.190 | 1.190 | 1.210 | 1.180 | 1.200 | 320,000 | 380,320 | 1.1885 | 0.418 | 0.418 | 0.425 | 0.415 | 0.422 | 910,165 | 0.4179 | 2.59% |
| 2002-09-20 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.160 | 376,000 | 427,440 | 1.1368 | 0.408 | 0.404 | 0.408 | 0.397 | 0.408 | 1,069,443 | 0.3997 | 0.00% |
| 2002-09-19 | 0 | 1.160 | 1.150 | 1.170 | 1.160 | 1.160 | 196,000 | 227,360 | 1.1600 | 0.408 | 0.404 | 0.411 | 0.408 | 0.408 | 557,476 | 0.4078 | -2.52% |
| 2002-09-18 | 0 | 1.190 | 1.160 | 1.190 | - | - | 0 | 0 | - | 0.418 | 0.408 | 0.418 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 1.190 | 1.180 | 1.200 | 1.150 | 1.240 | 1,784,000 | 2,124,860 | 1.1911 | 0.418 | 0.415 | 0.422 | 0.404 | 0.436 | 5,074,167 | 0.4188 | -2.46% |
| 2002-09-16 | 0 | 1.220 | 1.230 | 1.240 | 1.200 | 1.240 | 506,000 | 616,440 | 1.2183 | 0.429 | 0.432 | 0.436 | 0.422 | 0.436 | 1,439,198 | 0.4283 | 1.67% |
| 2002-09-13 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.250 | 1,004,000 | 1,238,720 | 1.2338 | 0.422 | 0.422 | 0.432 | 0.422 | 0.439 | 2,855,641 | 0.4338 | -3.23% |
| 2002-09-12 | 0 | 1.240 | 1.240 | 1.260 | 1.200 | 1.260 | 1,042,000 | 1,280,840 | 1.2292 | 0.436 | 0.436 | 0.443 | 0.422 | 0.443 | 2,963,723 | 0.4322 | 5.08% |
| 2002-09-11 | 0 | 1.180 | 1.180 | 1.210 | 1.170 | 1.200 | 256,000 | 302,900 | 1.1832 | 0.415 | 0.415 | 0.425 | 0.411 | 0.422 | 728,132 | 0.4160 | -0.84% |
| 2002-09-10 | 0 | 1.190 | 1.170 | 1.190 | 1.180 | 1.200 | 130,000 | 154,700 | 1.1900 | 0.418 | 0.411 | 0.418 | 0.415 | 0.422 | 369,754 | 0.4184 | 2.59% |
| 2002-09-09 | 0 | 1.160 | 1.150 | 1.190 | 1.150 | 1.200 | 206,000 | 239,700 | 1.1636 | 0.408 | 0.404 | 0.418 | 0.404 | 0.422 | 585,918 | 0.4091 | -3.33% |
| 2002-09-06 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.230 | 816,000 | 980,980 | 1.2022 | 0.422 | 0.418 | 0.422 | 0.408 | 0.432 | 2,320,920 | 0.4227 | 1.69% |
| 2002-09-05 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.200 | 542,000 | 638,700 | 1.1784 | 0.415 | 0.411 | 0.415 | 0.404 | 0.422 | 1,541,591 | 0.4143 | 4.42% |
| 2002-09-04 | 0 | 1.130 | 1.120 | 1.140 | 1.130 | 1.160 | 1,526,000 | 1,740,480 | 1.1406 | 0.397 | 0.394 | 0.401 | 0.397 | 0.408 | 4,340,347 | 0.4010 | -3.42% |
| 2002-09-03 | 0 | 1.170 | 1.160 | 1.200 | 1.170 | 1.240 | 642,000 | 766,960 | 1.1946 | 0.411 | 0.408 | 0.422 | 0.411 | 0.436 | 1,826,018 | 0.4200 | -5.65% |
| 2002-09-02 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.240 | 736,000 | 905,600 | 1.2304 | 0.436 | 0.432 | 0.436 | 0.429 | 0.436 | 2,093,378 | 0.4326 | -0.80% |
| 2002-08-30 | 0 | 1.250 | 1.250 | 1.270 | 1.190 | 1.260 | 1,050,000 | 1,286,320 | 1.2251 | 0.439 | 0.439 | 0.447 | 0.418 | 0.443 | 2,986,477 | 0.4307 | -0.79% |
| 2002-08-29 | 0 | 1.260 | 1.230 | 1.260 | 1.230 | 1.260 | 102,000 | 128,120 | 1.2561 | 0.443 | 0.432 | 0.443 | 0.432 | 0.443 | 290,115 | 0.4416 | 0.00% |
| 2002-08-28 | 0 | 1.260 | 1.240 | 1.260 | 1.230 | 1.280 | 1,628,000 | 2,040,280 | 1.2532 | 0.443 | 0.436 | 0.443 | 0.432 | 0.450 | 4,630,462 | 0.4406 | -3.08% |
| 2002-08-27 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.320 | 100,000 | 132,500 | 1.3250 | 0.457 | 0.457 | 0.464 | 0.457 | 0.464 | 284,426 | 0.4658 | -3.70% |
| 2002-08-26 | 0 | 1.350 | 1.330 | 1.360 | 1.350 | 1.360 | 70,000 | 94,700 | 1.3529 | 0.475 | 0.468 | 0.478 | 0.475 | 0.478 | 199,098 | 0.4756 | -3.57% |
| 2002-08-23 | 0 | 1.400 | 1.390 | 1.410 | 1.400 | 1.440 | 156,000 | 218,980 | 1.4037 | 0.492 | 0.489 | 0.496 | 0.492 | 0.506 | 443,705 | 0.4935 | 0.00% |
| 2002-08-22 | 0 | 1.400 | 1.390 | 1.410 | 1.400 | 1.420 | 210,000 | 295,680 | 1.4080 | 0.492 | 0.489 | 0.496 | 0.492 | 0.499 | 597,295 | 0.4950 | 0.72% |
| 2002-08-21 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.390 | 168,000 | 231,900 | 1.3804 | 0.489 | 0.485 | 0.489 | 0.482 | 0.489 | 477,836 | 0.4853 | 2.21% |
| 2002-08-20 | 0 | 1.360 | 1.350 | 1.370 | 1.340 | 1.380 | 222,000 | 301,440 | 1.3578 | 0.478 | 0.475 | 0.482 | 0.471 | 0.485 | 631,427 | 0.4774 | 0.00% |
| 2002-08-19 | 0 | 1.360 | 1.320 | 1.360 | 1.320 | 1.360 | 144,000 | 191,680 | 1.3311 | 0.478 | 0.464 | 0.478 | 0.464 | 0.478 | 409,574 | 0.4680 | 6.25% |
| 2002-08-16 | 0 | 1.280 | 1.280 | 1.300 | 1.240 | 1.300 | 74,000 | 95,140 | 1.2857 | 0.450 | 0.450 | 0.457 | 0.436 | 0.457 | 210,476 | 0.4520 | 0.79% |
| 2002-08-15 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.270 | 54,000 | 67,980 | 1.2589 | 0.447 | 0.439 | 0.447 | 0.439 | 0.447 | 153,590 | 0.4426 | 4.10% |
| 2002-08-14 | 0 | 1.220 | 1.220 | 1.270 | 1.220 | 1.220 | 30,000 | 36,600 | 1.2200 | 0.429 | 0.429 | 0.447 | 0.429 | 0.429 | 85,328 | 0.4289 | -4.69% |
| 2002-08-13 | 0 | 1.280 | 1.240 | 1.280 | 1.240 | 1.280 | 172,000 | 213,840 | 1.2433 | 0.450 | 0.436 | 0.450 | 0.436 | 0.450 | 489,213 | 0.4371 | 3.23% |
| 2002-08-12 | 0 | 1.240 | 1.240 | 1.310 | 1.240 | 1.250 | 142,000 | 177,380 | 1.2492 | 0.436 | 0.436 | 0.461 | 0.436 | 0.439 | 403,886 | 0.4392 | -6.06% |
| 2002-08-09 | 0 | 1.320 | 1.260 | 1.320 | 1.260 | 1.320 | 156,000 | 199,380 | 1.2781 | 0.464 | 0.443 | 0.464 | 0.443 | 0.464 | 443,705 | 0.4494 | 7.32% |
| 2002-08-08 | 0 | 1.230 | 1.230 | 1.270 | 1.210 | 1.270 | 690,000 | 845,180 | 1.2249 | 0.432 | 0.432 | 0.447 | 0.425 | 0.447 | 1,962,542 | 0.4307 | 0.00% |
| 2002-08-07 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.280 | 364,000 | 451,280 | 1.2398 | 0.432 | 0.429 | 0.436 | 0.429 | 0.450 | 1,035,312 | 0.4359 | 0.82% |
| 2002-08-06 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.280 | 542,000 | 665,660 | 1.2282 | 0.429 | 0.422 | 0.429 | 0.422 | 0.450 | 1,541,591 | 0.4318 | -3.94% |
| 2002-08-05 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.300 | 556,000 | 719,500 | 1.2941 | 0.447 | 0.447 | 0.454 | 0.447 | 0.457 | 1,581,411 | 0.4550 | -2.31% |
| 2002-08-02 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.300 | 570,000 | 741,000 | 1.3000 | 0.457 | 0.454 | 0.457 | 0.457 | 0.457 | 1,621,231 | 0.4571 | -2.99% |
| 2002-08-01 | 0 | 1.340 | 1.340 | 1.370 | 1.340 | 1.380 | 1,000,000 | 1,369,680 | 1.3697 | 0.471 | 0.471 | 0.482 | 0.471 | 0.485 | 2,844,264 | 0.4816 | -3.60% |
| 2002-07-31 | 0 | 1.390 | 1.380 | 1.390 | - | - | 50,000 | 69,500 | 1.3900 | 0.489 | 0.485 | 0.489 | - | - | 142,213 | 0.4887 | 0.00% |
| 2002-07-30 | 0 | 1.390 | 1.380 | 1.390 | 1.390 | 1.440 | 1,192,000 | 1,675,560 | 1.4057 | 0.489 | 0.485 | 0.489 | 0.489 | 0.506 | 3,390,363 | 0.4942 | 2.21% |
| 2002-07-29 | 0 | 1.360 | 1.360 | 1.370 | 1.300 | 1.360 | 390,000 | 516,320 | 1.3239 | 0.478 | 0.478 | 0.482 | 0.457 | 0.478 | 1,109,263 | 0.4655 | 7.94% |
| 2002-07-26 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.450 | 1,338,000 | 1,784,420 | 1.3336 | 0.443 | 0.443 | 0.457 | 0.443 | 0.510 | 3,805,626 | 0.4689 | -11.89% |
| 2002-07-25 | 0 | 1.430 | 1.350 | 1.430 | 1.370 | 1.460 | 396,000 | 559,700 | 1.4134 | 0.503 | 0.475 | 0.503 | 0.482 | 0.513 | 1,126,329 | 0.4969 | -1.38% |
| 2002-07-24 | 0 | 1.450 | 1.430 | 1.460 | 1.450 | 1.480 | 120,000 | 175,200 | 1.4600 | 0.510 | 0.503 | 0.513 | 0.510 | 0.520 | 341,312 | 0.5133 | -3.33% |
| 2002-07-23 | 0 | 1.500 | 1.480 | 1.500 | 1.450 | 1.500 | 154,000 | 228,560 | 1.4842 | 0.527 | 0.520 | 0.527 | 0.510 | 0.527 | 438,017 | 0.5218 | 2.04% |
| 2002-07-22 | 0 | 1.470 | 1.470 | 1.520 | 1.470 | 1.580 | 80,000 | 122,400 | 1.5300 | 0.517 | 0.517 | 0.534 | 0.517 | 0.556 | 227,541 | 0.5379 | -6.96% |
| 2002-07-19 | 0 | 1.580 | 1.550 | 1.580 | 1.550 | 1.590 | 368,000 | 582,820 | 1.5838 | 0.556 | 0.545 | 0.556 | 0.545 | 0.559 | 1,046,689 | 0.5568 | -0.63% |
| 2002-07-18 | 0 | 1.590 | 1.510 | 1.590 | - | - | 0 | 0 | - | 0.559 | 0.531 | 0.559 | - | - | 0 | - | -0.62% |
| 2002-07-17 | 0 | 1.600 | 1.510 | 1.600 | - | - | 0 | 0 | - | 0.563 | 0.531 | 0.563 | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 1.600 | 1.550 | 1.600 | 1.600 | 1.600 | 30,000 | 48,000 | 1.6000 | 0.563 | 0.545 | 0.563 | 0.563 | 0.563 | 85,328 | 0.5625 | -1.84% |
| 2002-07-15 | 0 | 1.630 | 1.620 | 1.640 | 1.620 | 1.640 | 150,000 | 244,200 | 1.6280 | 0.573 | 0.570 | 0.577 | 0.570 | 0.577 | 426,640 | 0.5724 | -1.21% |
| 2002-07-12 | 0 | 1.650 | 1.650 | 1.680 | 1.590 | 1.700 | 934,000 | 1,522,640 | 1.6302 | 0.580 | 0.580 | 0.591 | 0.559 | 0.598 | 2,656,543 | 0.5732 | 1.23% |
| 2002-07-11 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.670 | 502,000 | 825,580 | 1.6446 | 0.573 | 0.573 | 0.580 | 0.573 | 0.587 | 1,427,821 | 0.5782 | -2.40% |
| 2002-07-10 | 0 | 1.670 | 1.660 | 1.690 | 1.670 | 1.700 | 122,000 | 203,800 | 1.6705 | 0.587 | 0.584 | 0.594 | 0.587 | 0.598 | 347,000 | 0.5873 | -1.76% |
| 2002-07-09 | 0 | 1.700 | 1.680 | 1.700 | - | - | 0 | 0 | - | 0.598 | 0.591 | 0.598 | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 1.700 | 1.680 | 1.700 | 1.710 | 1.720 | 82,000 | 140,640 | 1.7151 | 0.598 | 0.591 | 0.598 | 0.601 | 0.605 | 233,230 | 0.6030 | 0.00% |
| 2002-07-05 | 0 | 1.700 | 1.690 | 1.720 | 1.700 | 1.750 | 306,000 | 525,500 | 1.7173 | 0.598 | 0.594 | 0.605 | 0.598 | 0.615 | 870,345 | 0.6038 | -2.86% |
| 2002-07-04 | 0 | 1.750 | 1.730 | 1.750 | 1.730 | 1.750 | 356,000 | 617,880 | 1.7356 | 0.615 | 0.608 | 0.615 | 0.608 | 0.615 | 1,012,558 | 0.6102 | 1.74% |
| 2002-07-03 | 0 | 1.720 | 1.720 | 1.740 | 1.700 | 1.720 | 192,000 | 329,200 | 1.7146 | 0.605 | 0.605 | 0.612 | 0.598 | 0.605 | 546,099 | 0.6028 | 2.38% |
| 2002-07-02 | 0 | 1.680 | 1.680 | 1.740 | 1.670 | 1.740 | 962,000 | 1,626,860 | 1.6911 | 0.591 | 0.591 | 0.612 | 0.587 | 0.612 | 2,736,182 | 0.5946 | -4.55% |
| 2002-06-28 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.760 | 158,000 | 277,100 | 1.7538 | 0.619 | 0.619 | 0.622 | 0.615 | 0.619 | 449,394 | 0.6166 | 0.57% |
| 2002-06-27 | 0 | 1.750 | 1.740 | 1.760 | 1.730 | 1.750 | 202,000 | 351,000 | 1.7376 | 0.615 | 0.612 | 0.619 | 0.608 | 0.615 | 574,541 | 0.6109 | 1.74% |
| 2002-06-26 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.770 | 528,000 | 912,800 | 1.7288 | 0.605 | 0.605 | 0.612 | 0.605 | 0.622 | 1,501,772 | 0.6078 | -1.71% |
| 2002-06-25 | 0 | 1.750 | 1.750 | 1.790 | 1.750 | 1.790 | 886,000 | 1,559,180 | 1.7598 | 0.615 | 0.615 | 0.629 | 0.615 | 0.629 | 2,520,018 | 0.6187 | -2.23% |
| 2002-06-24 | 0 | 1.790 | 1.760 | 1.790 | 1.720 | 1.800 | 800,000 | 1,421,520 | 1.7769 | 0.629 | 0.619 | 0.629 | 0.605 | 0.633 | 2,275,411 | 0.6247 | 5.29% |
| 2002-06-21 | 0 | 1.700 | 1.700 | 1.730 | 1.680 | 1.710 | 1,504,000 | 2,556,400 | 1.6997 | 0.598 | 0.598 | 0.608 | 0.591 | 0.601 | 4,277,773 | 0.5976 | -1.73% |
| 2002-06-20 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.730 | 1,300,000 | 2,225,260 | 1.7117 | 0.608 | 0.605 | 0.608 | 0.598 | 0.608 | 3,697,544 | 0.6018 | 1.17% |
| 2002-06-19 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.830 | 3,518,000 | 6,092,560 | 1.7318 | 0.601 | 0.598 | 0.601 | 0.591 | 0.643 | 10,006,122 | 0.6089 | -5.00% |
| 2002-06-18 | 0 | 1.800 | 1.800 | 1.820 | 1.790 | 1.870 | 1,996,000 | 3,633,800 | 1.8205 | 0.633 | 0.633 | 0.640 | 0.629 | 0.657 | 5,677,151 | 0.6401 | -2.17% |
| 2002-06-17 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.860 | 4,652,000 | 8,604,400 | 1.8496 | 0.647 | 0.647 | 0.650 | 0.647 | 0.654 | 13,231,517 | 0.6503 | -2.13% |
| 2002-06-14 | 0 | 1.880 | 1.870 | 1.890 | 1.860 | 1.900 | 1,198,000 | 2,251,020 | 1.8790 | 0.661 | 0.657 | 0.664 | 0.654 | 0.668 | 3,407,429 | 0.6606 | 1.62% |
| 2002-06-13 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.870 | 362,000 | 672,640 | 1.8581 | 0.650 | 0.650 | 0.654 | 0.650 | 0.657 | 1,029,624 | 0.6533 | 0.00% |
| 2002-06-12 | 0 | 1.850 | 1.850 | 1.860 | 1.820 | 1.870 | 504,000 | 929,280 | 1.8438 | 0.650 | 0.650 | 0.654 | 0.640 | 0.657 | 1,433,509 | 0.6483 | 1.09% |
| 2002-06-11 | 0 | 1.830 | 1.830 | 1.850 | 1.820 | 1.860 | 860,000 | 1,577,160 | 1.8339 | 0.643 | 0.643 | 0.650 | 0.640 | 0.654 | 2,446,067 | 0.6448 | -1.08% |
| 2002-06-10 | 0 | 1.850 | 1.850 | 1.860 | 1.820 | 1.910 | 2,516,000 | 4,672,040 | 1.8569 | 0.650 | 0.650 | 0.654 | 0.640 | 0.672 | 7,156,169 | 0.6529 | 0.00% |
| 2002-06-07 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.910 | 242,000 | 451,020 | 1.8637 | 0.650 | 0.650 | 0.654 | 0.650 | 0.672 | 688,312 | 0.6553 | -2.63% |
| 2002-06-06 | 0 | 1.900 | 1.880 | 1.900 | 1.870 | 1.950 | 1,568,000 | 2,986,820 | 1.9049 | 0.668 | 0.661 | 0.668 | 0.657 | 0.686 | 4,459,806 | 0.6697 | -1.04% |
| 2002-06-05 | 0 | 1.920 | 1.910 | 1.930 | 1.860 | 1.970 | 5,698,000 | 11,036,480 | 1.9369 | 0.675 | 0.672 | 0.679 | 0.654 | 0.693 | 16,206,618 | 0.6810 | 5.49% |
| 2002-06-04 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.850 | 1,900,000 | 3,464,780 | 1.8236 | 0.640 | 0.640 | 0.643 | 0.633 | 0.650 | 5,404,102 | 0.6411 | -0.55% |
| 2002-06-03 | 0 | 1.830 | 1.830 | 1.860 | 1.800 | 1.880 | 3,088,000 | 5,670,100 | 1.8362 | 0.643 | 0.643 | 0.654 | 0.633 | 0.661 | 8,783,088 | 0.6456 | -1.61% |
| 2002-05-31 | 0 | 1.860 | 1.860 | 1.870 | 1.750 | 1.880 | 8,958,000 | 16,330,300 | 1.8230 | 0.654 | 0.654 | 0.657 | 0.615 | 0.661 | 25,478,919 | 0.6409 | 7.51% |
| 2002-05-30 | 0 | 1.730 | 1.710 | 1.730 | 1.640 | 1.770 | 6,778,000 | 11,590,620 | 1.7100 | 0.608 | 0.601 | 0.608 | 0.577 | 0.622 | 19,278,423 | 0.6012 | -2.81% |
| 2002-05-29 | 0 | 1.780 | 1.710 | 1.780 | 1.700 | 1.880 | 4,630,000 | 8,346,260 | 1.8026 | 0.626 | 0.601 | 0.626 | 0.598 | 0.661 | 13,168,944 | 0.6338 | -4.81% |
| 2002-05-28 | 0 | 1.870 | 1.860 | 1.880 | 1.860 | 1.940 | 1,932,000 | 3,615,960 | 1.8716 | 0.657 | 0.654 | 0.661 | 0.654 | 0.682 | 5,495,119 | 0.6580 | -4.59% |
| 2002-05-27 | 0 | 1.960 | 1.930 | 1.950 | 1.920 | 2.025 | 2,058,000 | 4,083,670 | 1.9843 | 0.689 | 0.679 | 0.686 | 0.675 | 0.712 | 5,853,496 | 0.6976 | -0.51% |
| 2002-05-24 | 0 | 1.970 | 1.940 | 1.980 | 1.790 | 2.000 | 6,076,000 | 11,464,380 | 1.8868 | 0.693 | 0.682 | 0.696 | 0.629 | 0.703 | 17,281,750 | 0.6634 | 3.68% |
| 2002-05-23 | 0 | 1.900 | 1.890 | 1.900 | 1.860 | 1.920 | 4,272,000 | 8,075,520 | 1.8903 | 0.668 | 0.664 | 0.668 | 0.654 | 0.675 | 12,150,697 | 0.6646 | 0.00% |
| 2002-05-22 | 0 | 1.900 | 1.880 | 1.920 | 1.850 | 1.950 | 6,550,000 | 12,415,180 | 1.8954 | 0.668 | 0.661 | 0.675 | 0.650 | 0.686 | 18,629,931 | 0.6664 | 2.15% |
| 2002-05-21 | 0 | 1.860 | 1.860 | 1.880 | 1.700 | 1.900 | 13,257,000 | 24,340,560 | 1.8361 | 0.654 | 0.654 | 0.661 | 0.598 | 0.668 | 37,706,411 | 0.6455 | 7.51% |
| 2002-05-17 | 0 | 1.730 | 1.720 | 1.730 | 1.580 | 1.780 | 18,676,000 | 31,817,520 | 1.7037 | 0.608 | 0.605 | 0.608 | 0.556 | 0.626 | 53,119,479 | 0.5990 | 8.12% |
| 2002-05-16 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.670 | 5,510,000 | 8,913,100 | 1.6176 | 0.563 | 0.563 | 0.566 | 0.556 | 0.587 | 15,671,896 | 0.5687 | -1.23% |
| 2002-05-15 | 0 | 1.620 | 1.610 | 1.630 | 1.590 | 1.710 | 8,124,000 | 13,474,320 | 1.6586 | 0.570 | 0.566 | 0.573 | 0.559 | 0.601 | 23,106,803 | 0.5831 | -0.61% |
| 2002-05-14 | 0 | 1.630 | 1.610 | 1.640 | 1.460 | 1.680 | 29,034,000 | 46,357,180 | 1.5967 | 0.573 | 0.566 | 0.577 | 0.513 | 0.591 | 82,580,368 | 0.5614 | 13.19% |
| 2002-05-13 | 0 | 1.440 | 1.430 | 1.440 | 1.340 | 1.440 | 11,678,000 | 16,373,040 | 1.4020 | 0.506 | 0.503 | 0.506 | 0.471 | 0.506 | 33,215,318 | 0.4929 | 8.27% |
| 2002-05-10 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.330 | 1,696,000 | 2,230,720 | 1.3153 | 0.468 | 0.464 | 0.468 | 0.457 | 0.468 | 4,823,872 | 0.4624 | 3.91% |
| 2002-05-09 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.330 | 2,752,000 | 3,547,940 | 1.2892 | 0.450 | 0.450 | 0.454 | 0.447 | 0.468 | 7,827,415 | 0.4533 | 0.00% |
| 2002-05-08 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.340 | 2,328,000 | 2,997,760 | 1.2877 | 0.450 | 0.450 | 0.454 | 0.443 | 0.471 | 6,621,447 | 0.4527 | -4.48% |
| 2002-05-07 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.370 | 486,000 | 654,220 | 1.3461 | 0.471 | 0.471 | 0.475 | 0.471 | 0.482 | 1,382,312 | 0.4733 | -0.74% |
| 2002-05-06 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.380 | 910,000 | 1,239,120 | 1.3617 | 0.475 | 0.475 | 0.478 | 0.475 | 0.485 | 2,588,280 | 0.4787 | -1.46% |
| 2002-05-03 | 0 | 1.370 | 1.360 | 1.380 | 1.370 | 1.390 | 582,000 | 799,380 | 1.3735 | 0.482 | 0.478 | 0.485 | 0.482 | 0.489 | 1,655,362 | 0.4829 | -0.15% |
| 2002-05-02 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.440 | 2,306,000 | 3,288,160 | 1.4259 | 0.482 | 0.482 | 0.486 | 0.479 | 0.489 | 6,788,338 | 0.4844 | 2.90% |
| 2002-04-30 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.410 | 1,344,000 | 1,875,000 | 1.3951 | 0.469 | 0.469 | 0.472 | 0.469 | 0.479 | 3,956,430 | 0.4739 | 0.00% |
| 2002-04-29 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.390 | 1,210,000 | 1,659,940 | 1.3719 | 0.469 | 0.469 | 0.472 | 0.465 | 0.472 | 3,561,964 | 0.4660 | 0.73% |
| 2002-04-26 | 0 | 1.370 | 1.370 | 1.390 | 1.350 | 1.400 | 4,866,000 | 6,677,160 | 1.3722 | 0.465 | 0.465 | 0.472 | 0.459 | 0.476 | 14,324,395 | 0.4661 | -2.14% |
| 2002-04-25 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.420 | 664,000 | 933,340 | 1.4056 | 0.476 | 0.472 | 0.476 | 0.472 | 0.482 | 1,954,665 | 0.4775 | 0.00% |
| 2002-04-24 | 0 | 1.400 | 1.390 | 1.410 | 1.390 | 1.440 | 3,112,000 | 4,407,560 | 1.4163 | 0.476 | 0.472 | 0.479 | 0.472 | 0.489 | 9,161,019 | 0.4811 | 1.45% |
| 2002-04-23 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.410 | 2,498,000 | 3,486,320 | 1.3956 | 0.469 | 0.469 | 0.472 | 0.462 | 0.479 | 7,353,543 | 0.4741 | 0.73% |
| 2002-04-22 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.450 | 4,946,000 | 6,848,120 | 1.3846 | 0.465 | 0.462 | 0.465 | 0.462 | 0.493 | 14,559,897 | 0.4703 | -4.20% |
| 2002-04-19 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.490 | 1,958,000 | 2,827,720 | 1.4442 | 0.486 | 0.482 | 0.486 | 0.476 | 0.506 | 5,763,906 | 0.4906 | -1.38% |
| 2002-04-18 | 0 | 1.450 | 1.460 | 1.470 | 1.440 | 1.520 | 5,298,000 | 7,839,260 | 1.4797 | 0.493 | 0.496 | 0.499 | 0.489 | 0.516 | 15,596,104 | 0.5026 | 0.00% |
| 2002-04-17 | 0 | 1.450 | 1.440 | 1.450 | 1.450 | 1.520 | 6,050,000 | 8,984,540 | 1.4850 | 0.493 | 0.489 | 0.493 | 0.493 | 0.516 | 17,809,821 | 0.5045 | -0.68% |
| 2002-04-16 | 0 | 1.460 | 1.450 | 1.460 | 1.390 | 1.510 | 9,890,000 | 14,426,820 | 1.4587 | 0.496 | 0.493 | 0.496 | 0.472 | 0.513 | 29,113,906 | 0.4955 | 6.57% |
| 2002-04-15 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.440 | 4,928,000 | 6,876,800 | 1.3955 | 0.465 | 0.465 | 0.472 | 0.465 | 0.489 | 14,506,909 | 0.4740 | -4.20% |
| 2002-04-12 | 0 | 1.430 | 1.420 | 1.440 | 1.370 | 1.460 | 8,132,000 | 11,458,500 | 1.4091 | 0.486 | 0.482 | 0.489 | 0.465 | 0.496 | 23,938,754 | 0.4787 | 1.42% |
| 2002-04-11 | 0 | 1.410 | 1.400 | 1.410 | 1.370 | 1.480 | 17,318,000 | 24,519,100 | 1.4158 | 0.479 | 0.476 | 0.479 | 0.465 | 0.503 | 50,980,244 | 0.4810 | -0.70% |
| 2002-04-10 | 0 | 1.420 | 1.410 | 1.420 | 1.260 | 1.430 | 29,820,000 | 40,259,380 | 1.3501 | 0.482 | 0.479 | 0.482 | 0.428 | 0.486 | 87,783,282 | 0.4586 | 12.70% |
| 2002-04-09 | 0 | 1.260 | 1.250 | 1.270 | 1.210 | 1.270 | 4,888,000 | 6,058,520 | 1.2395 | 0.428 | 0.425 | 0.431 | 0.411 | 0.431 | 14,389,158 | 0.4210 | 0.80% |
| 2002-04-08 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.270 | 7,490,000 | 9,377,420 | 1.2520 | 0.425 | 0.421 | 0.425 | 0.414 | 0.431 | 22,048,853 | 0.4253 | 3.31% |
| 2002-04-04 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.270 | 12,392,000 | 15,366,280 | 1.2400 | 0.411 | 0.411 | 0.414 | 0.411 | 0.431 | 36,479,223 | 0.4212 | 0.83% |
| 2002-04-03 | 0 | 1.200 | 1.200 | 1.210 | 1.140 | 1.240 | 9,204,000 | 11,065,360 | 1.2022 | 0.408 | 0.408 | 0.411 | 0.387 | 0.421 | 27,094,478 | 0.4084 | 4.35% |
| 2002-04-02 | 0 | 1.150 | 1.130 | 1.140 | 1.130 | 1.150 | 3,358,000 | 3,839,020 | 1.1432 | 0.391 | 0.384 | 0.387 | 0.384 | 0.391 | 9,885,187 | 0.3884 | 1.77% |
| 2002-03-28 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.150 | 3,514,000 | 3,982,860 | 1.1334 | 0.384 | 0.384 | 0.387 | 0.380 | 0.391 | 10,344,415 | 0.3850 | 0.00% |
| 2002-03-27 | 0 | 1.130 | 1.100 | 1.110 | 1.080 | 1.140 | 2,518,000 | 2,811,540 | 1.1166 | 0.384 | 0.374 | 0.377 | 0.367 | 0.387 | 7,412,418 | 0.3793 | 6.60% |
| 2002-03-26 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.060 | 1,008,000 | 1,061,460 | 1.0530 | 0.360 | 0.357 | 0.360 | 0.350 | 0.360 | 2,967,322 | 0.3577 | 1.92% |
| 2002-03-25 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.050 | 1,026,000 | 1,063,940 | 1.0370 | 0.353 | 0.353 | 0.357 | 0.346 | 0.357 | 3,020,310 | 0.3523 | 4.00% |
| 2002-03-22 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 120,000 | 121,100 | 1.0092 | 0.340 | 0.340 | 0.343 | 0.340 | 0.346 | 353,253 | 0.3428 | -0.99% |
| 2002-03-21 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.030 | 632,000 | 637,140 | 1.0081 | 0.343 | 0.343 | 0.346 | 0.340 | 0.350 | 1,860,464 | 0.3425 | -3.81% |
| 2002-03-20 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 210,000 | 217,500 | 1.0357 | 0.357 | 0.353 | 0.357 | 0.350 | 0.357 | 618,192 | 0.3518 | 0.96% |
| 2002-03-19 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.060 | 452,000 | 468,100 | 1.0356 | 0.353 | 0.346 | 0.353 | 0.346 | 0.360 | 1,330,585 | 0.3518 | 1.96% |
| 2002-03-18 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.040 | 266,000 | 272,340 | 1.0238 | 0.346 | 0.346 | 0.350 | 0.340 | 0.353 | 783,043 | 0.3478 | 2.00% |
| 2002-03-15 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.060 | 870,000 | 895,440 | 1.0292 | 0.340 | 0.340 | 0.343 | 0.340 | 0.360 | 2,561,082 | 0.3496 | -5.66% |
| 2002-03-14 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.070 | 280,000 | 297,200 | 1.0614 | 0.360 | 0.360 | 0.363 | 0.360 | 0.363 | 824,256 | 0.3606 | -0.93% |
| 2002-03-13 | 0 | 1.070 | 1.060 | 1.080 | 1.050 | 1.100 | 1,650,000 | 1,778,640 | 1.0780 | 0.363 | 0.360 | 0.367 | 0.357 | 0.374 | 4,857,224 | 0.3662 | -4.46% |
| 2002-03-12 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.150 | 604,000 | 683,740 | 1.1320 | 0.380 | 0.377 | 0.380 | 0.377 | 0.391 | 1,778,038 | 0.3845 | -2.61% |
| 2002-03-11 | 0 | 1.150 | 1.150 | 1.170 | 1.130 | 1.170 | 776,000 | 892,240 | 1.1498 | 0.391 | 0.391 | 0.397 | 0.384 | 0.397 | 2,284,367 | 0.3906 | 1.77% |
| 2002-03-08 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.140 | 892,000 | 1,002,840 | 1.1243 | 0.384 | 0.384 | 0.387 | 0.377 | 0.387 | 2,625,845 | 0.3819 | -0.88% |
| 2002-03-07 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.190 | 2,026,000 | 2,332,960 | 1.1515 | 0.387 | 0.387 | 0.391 | 0.380 | 0.404 | 5,964,082 | 0.3912 | -1.72% |
| 2002-03-06 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.200 | 1,170,000 | 1,362,140 | 1.1642 | 0.394 | 0.394 | 0.397 | 0.387 | 0.408 | 3,444,213 | 0.3955 | -2.52% |
| 2002-03-05 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.220 | 1,616,000 | 1,948,500 | 1.2058 | 0.404 | 0.401 | 0.408 | 0.404 | 0.414 | 4,757,136 | 0.4096 | -0.83% |
| 2002-03-04 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.200 | 2,156,000 | 2,565,620 | 1.1900 | 0.408 | 0.408 | 0.411 | 0.401 | 0.408 | 6,346,773 | 0.4042 | 4.35% |
| 2002-03-01 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.180 | 2,028,000 | 2,353,340 | 1.1604 | 0.391 | 0.391 | 0.394 | 0.387 | 0.401 | 5,969,970 | 0.3942 | -0.86% |
| 2002-02-28 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.230 | 6,304,000 | 7,527,620 | 1.1941 | 0.394 | 0.394 | 0.397 | 0.387 | 0.418 | 18,557,539 | 0.4056 | -0.85% |
| 2002-02-27 | 0 | 1.170 | 1.170 | 1.180 | 1.080 | 1.170 | 6,218,000 | 7,093,880 | 1.1409 | 0.397 | 0.397 | 0.401 | 0.367 | 0.397 | 18,304,375 | 0.3876 | 9.35% |
| 2002-02-26 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.070 | 680,000 | 717,960 | 1.0558 | 0.363 | 0.360 | 0.363 | 0.353 | 0.363 | 2,001,765 | 0.3587 | 0.94% |
| 2002-02-25 | 0 | 1.060 | 1.030 | 1.060 | 1.000 | 1.060 | 400,000 | 411,360 | 1.0284 | 0.360 | 0.350 | 0.360 | 0.340 | 0.360 | 1,177,509 | 0.3493 | 0.95% |
| 2002-02-22 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.080 | 616,000 | 645,340 | 1.0476 | 0.357 | 0.357 | 0.360 | 0.350 | 0.367 | 1,813,364 | 0.3559 | -2.78% |
| 2002-02-21 | 0 | 1.080 | 1.060 | 1.090 | 1.060 | 1.100 | 1,426,000 | 1,532,220 | 1.0745 | 0.367 | 0.360 | 0.370 | 0.360 | 0.374 | 4,197,819 | 0.3650 | 0.93% |
| 2002-02-20 | 0 | 1.070 | 1.060 | 1.070 | 1.030 | 1.080 | 1,068,000 | 1,136,460 | 1.0641 | 0.363 | 0.360 | 0.363 | 0.350 | 0.367 | 3,143,949 | 0.3615 | 0.00% |
| 2002-02-19 | 0 | 1.070 | 1.050 | 1.070 | 1.040 | 1.070 | 960,000 | 1,012,500 | 1.0547 | 0.363 | 0.357 | 0.363 | 0.353 | 0.363 | 2,826,021 | 0.3583 | 0.00% |
| 2002-02-18 | 0 | 1.070 | 1.070 | 1.080 | 0.970 | 1.080 | 3,193,100 | 3,319,822 | 1.0397 | 0.363 | 0.363 | 0.367 | 0.330 | 0.367 | 9,399,759 | 0.3532 | 2.88% |
| 2002-02-15 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.080 | 2,556,000 | 2,702,180 | 1.0572 | 0.353 | 0.353 | 0.357 | 0.346 | 0.367 | 7,524,281 | 0.3591 | 4.00% |
| 2002-02-11 | 0 | 1.000 | 0.990 | 1.000 | 0.940 | 1.010 | 1,998,000 | 1,942,380 | 0.9722 | 0.340 | 0.336 | 0.340 | 0.319 | 0.343 | 5,881,657 | 0.3302 | 6.38% |
| 2002-02-08 | 0 | 0.940 | 0.900 | 0.940 | 0.910 | 1.090 | 5,080,000 | 4,982,040 | 0.9807 | 0.319 | 0.306 | 0.319 | 0.309 | 0.370 | 14,954,362 | 0.3331 | -14.55% |
| 2002-02-07 | 0 | 1.100 | 1.080 | 1.090 | 1.090 | 1.250 | 20,776,000 | 24,302,100 | 1.1697 | 0.374 | 0.367 | 0.370 | 0.370 | 0.425 | 61,159,808 | 0.3974 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.