Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0553 % |
|---|---|
| 2026-01-08 | 93.39 |
| 2026-01-07 | 92.18 |
| 2026-01-06 | 103.03 |
| 2026-01-05 | 103.33 |
| 2026-01-02 | 45.49 |
| 2025-12-31 | 36.76 |
| 2025-12-30 | 35.55 |
| 2025-12-29 | 37.06 |
| 2025-12-24 | 30.73 |
| 2025-12-23 | 30.43 |
| 2025-12-22 | 32.84 |
| 2025-12-19 | 31.94 |
| 2025-12-18 | 30.43 |
| 2025-12-17 | 29.23 |
| 2025-12-16 | 26.51 |
| 2025-12-15 | 31.64 |
| 2025-12-12 | 34.05 |
| 2025-12-11 | 31.03 |
| 2025-12-10 | 37.06 |
| 2025-12-09 | 39.17 |
| 2025-12-08 | 40.97 |
| 2025-12-05 | 42.78 |
| 2025-12-04 | 37.06 |
| 2025-12-03 | 36.15 |
| 2025-12-02 | 34.05 |
| 2025-12-01 | 33.44 |
| 2025-11-28 | 31.94 |
| 2025-11-27 | 29.83 |
| 2025-11-26 | 29.83 |
| 2025-11-25 | 31.03 |
| 2025-11-24 | 29.23 |
| 2025-11-21 | 27.42 |
| 2025-11-20 | 35.85 |
| 2025-11-19 | 39.77 |
| 2025-11-18 | 42.78 |
| 2025-11-17 | 44.89 |
| 2025-11-14 | 47.30 |
| 2025-11-13 | 50.61 |
| 2025-11-12 | 51.82 |
| 2025-11-11 | 50.61 |
| 2025-11-10 | 53.32 |
| 2025-11-07 | 53.32 |
| 2025-11-06 | 53.32 |
| 2025-11-05 | 51.82 |
| 2025-11-04 | 53.93 |
| 2025-11-03 | 50.91 |
| 2025-10-31 | 52.42 |
| 2025-10-30 | 53.02 |
| 2025-10-28 | 51.82 |
| 2025-10-27 | 51.82 |
| 2025-10-24 | 49.11 |
| 2025-10-23 | 45.79 |
| 2025-10-22 | 47.00 |
| 2025-10-21 | 48.20 |
| 2025-10-20 | 49.71 |
| 2025-10-17 | 41.88 |
| 2025-10-16 | 49.71 |
| 2025-10-15 | 43.38 |
| 2025-10-14 | 39.47 |
| 2025-10-13 | 45.19 |
| 2025-10-10 | 49.71 |
| 2025-10-09 | 53.02 |
| 2025-10-08 | 50.61 |
| 2025-10-06 | 53.02 |
| 2025-10-03 | 52.42 |
| 2025-10-02 | 51.82 |
| 2025-09-30 | 52.42 |
| 2025-09-29 | 49.11 |
| 2025-09-26 | 47.00 |
| 2025-09-25 | 54.23 |
| 2025-09-24 | 57.54 |
| 2025-09-23 | 55.13 |
| 2025-09-22 | 60.25 |
| 2025-09-19 | 62.96 |
| 2025-09-18 | 68.38 |
| 2025-09-17 | 65.97 |
| 2025-09-16 | 67.78 |
| 2025-09-15 | 61.46 |
| 2025-09-12 | 61.76 |
| 2025-09-11 | 58.75 |
| 2025-09-10 | 56.03 |
| 2025-09-09 | 54.83 |
| 2025-09-08 | 60.85 |
| 2025-09-05 | 60.25 |
| 2025-09-04 | 55.73 |
| 2025-09-03 | 59.35 |
| 2025-09-02 | 66.28 |
| 2025-09-01 | 77.72 |
| 2025-08-29 | 72.30 |
| 2025-08-28 | 73.20 |
| 2025-08-27 | 65.97 |
| 2025-08-26 | 72.30 |
| 2025-08-25 | 78.02 |
| 2025-08-22 | 71.70 |
| 2025-08-21 | 70.19 |
| 2025-08-20 | 72.90 |
| 2025-08-19 | 76.22 |
| 2025-08-18 | 83.14 |
| 2025-08-15 | 83.75 |
| 2025-08-14 | 90.98 |
| 2025-08-13 | 69.89 |
| 2025-08-12 | 68.69 |
| 2025-08-11 | 60.85 |
| 2025-08-08 | 60.85 |
| 2025-08-07 | 79.53 |
| 2025-08-06 | 50.61 |
| 2025-08-05 | 53.32 |
| 2025-08-04 | 46.70 |
| 2025-08-01 | 45.19 |
| 2025-07-31 | 58.44 |
| 2025-07-30 | 43.99 |
| 2025-07-29 | 42.78 |
| 2025-07-28 | 43.68 |
| 2025-07-25 | 45.49 |
| 2025-07-24 | 48.20 |
| 2025-07-23 | 45.79 |
| 2025-07-22 | 47.60 |
| 2025-07-21 | 47.30 |
| 2025-07-18 | 48.50 |
| 2025-07-17 | 43.68 |
| 2025-07-16 | 40.97 |
| 2025-07-15 | 41.58 |
| 2025-07-14 | 43.99 |
| 2025-07-11 | 44.59 |
| 2025-07-10 | 39.47 |
| 2025-07-09 | 37.36 |
| 2025-07-08 | 39.47 |
| 2025-07-07 | 37.66 |
| 2025-07-04 | 35.25 |
| 2025-07-03 | 33.44 |
| 2025-07-02 | 31.64 |
| 2025-06-30 | 33.14 |
| 2025-06-27 | 25.61 |
| 2025-06-26 | 25.91 |
| 2025-06-25 | 32.84 |
| 2025-06-24 | 31.64 |
| 2025-06-23 | 29.23 |
| 2025-06-20 | 29.23 |
| 2025-06-19 | 42.78 |
| 2025-06-18 | 42.78 |
| 2025-06-17 | 59.65 |
| 2025-06-16 | 15.67 |
| 2025-06-13 | 12.06 |
| 2025-06-12 | 11.15 |
| 2025-06-11 | 11.45 |
| 2025-06-10 | 10.55 |
| 2025-06-09 | 13.26 |
| 2025-06-06 | 13.26 |
| 2025-06-05 | 13.56 |
| 2025-06-04 | 13.56 |
| 2025-06-03 | 13.56 |
| 2025-06-02 | 9.95 |
| 2025-05-30 | 11.15 |
| 2025-05-29 | 11.15 |
| 2025-05-28 | 8.44 |
| 2025-05-27 | 9.65 |
| 2025-05-26 | 10.25 |
| 2025-05-23 | 7.54 |
| 2025-05-22 | 9.34 |
| 2025-05-21 | 12.66 |
| 2025-05-20 | 12.96 |
| 2025-05-19 | 8.74 |
| 2025-05-16 | 7.54 |
| 2025-05-15 | 8.74 |
| 2025-05-14 | 13.56 |
| 2025-05-13 | 15.67 |
| 2025-05-12 | 15.37 |
| 2025-05-09 | 8.44 |
| 2025-05-08 | 9.95 |
| 2025-05-07 | 6.63 |
| 2025-05-06 | 10.55 |
| 2025-05-02 | -6.02 |
| 2025-04-30 | -6.92 |
| 2025-04-29 | -8.73 |
| 2025-04-28 | -10.24 |
| 2025-04-25 | -9.33 |
| 2025-04-24 | -9.93 |
| 2025-04-23 | -7.83 |
| 2025-04-22 | -11.74 |
| 2025-04-17 | -13.55 |
| 2025-04-16 | -14.15 |
| 2025-04-15 | -11.74 |
| 2025-04-14 | -10.54 |
| 2025-04-11 | -12.34 |
| 2025-04-10 | -13.85 |
| 2025-04-09 | -15.05 |
| 2025-04-08 | -18.67 |
| 2025-04-07 | -22.28 |
| 2025-04-03 | -3.61 |
| 2025-04-02 | -2.10 |
| 2025-04-01 | -1.80 |
| 2025-03-31 | -2.70 |
| 2025-03-28 | 3.32 |
| 2025-03-27 | 3.02 |
| 2025-03-26 | 4.22 |
| 2025-03-25 | 3.92 |
| 2025-03-24 | 6.63 |
| 2025-03-21 | 11.75 |
| 2025-03-20 | 13.86 |
| 2025-03-19 | 14.47 |
| 2025-03-18 | 13.56 |
| 2025-03-17 | 5.73 |
| 2025-03-14 | 6.33 |
| 2025-03-13 | 6.03 |
| 2025-03-12 | 9.65 |
| 2025-03-11 | 3.92 |
| 2025-03-10 | 2.42 |
| 2025-03-07 | 2.72 |
| 2025-03-06 | 4.22 |
| 2025-03-05 | 0.31 |
| 2025-03-04 | -1.20 |
| 2025-03-03 | -4.51 |
| 2025-02-28 | -4.21 |
| 2025-02-27 | 1.51 |
| 2025-02-26 | 4.22 |
| 2025-02-25 | 3.02 |
| 2025-02-24 | 5.13 |
| 2025-02-21 | 6.93 |
| 2025-02-20 | 4.22 |
| 2025-02-19 | 2.72 |
| 2025-02-18 | -0.29 |
| 2025-02-17 | 1.21 |
| 2025-02-14 | -0.90 |
| 2025-02-13 | -3.01 |
| 2025-02-12 | 0.01 |
| 2025-02-11 | -1.20 |
| 2025-02-10 | 2.12 |
| 2025-02-07 | -2.40 |
| 2025-02-06 | -2.70 |
| 2025-02-05 | -6.02 |
| 2025-02-04 | -8.13 |
| 2025-02-03 | -12.95 |
| 2025-01-28 | -9.93 |
| 2025-01-27 | -7.22 |
| 2025-01-24 | -8.13 |
| 2025-01-23 | -9.33 |
| 2025-01-22 | -9.33 |
| 2025-01-21 | -6.92 |
| 2025-01-20 | -7.22 |
| 2025-01-17 | -7.22 |
| 2025-01-16 | -5.42 |
| 2025-01-15 | -5.72 |
| 2025-01-14 | -3.31 |
| 2025-01-13 | -3.31 |
| 2025-01-10 | -2.40 |
| 2025-01-09 | -1.80 |
| 2025-01-08 | -0.60 |
| 2025-01-07 | -1.50 |
| 2025-01-06 | -3.01 |
| 2025-01-03 | -0.60 |
| 2025-01-02 | 2.42 |
| 2024-12-31 | 3.32 |
| 2024-12-30 | 5.13 |
| 2024-12-27 | 5.73 |
| 2024-12-24 | 4.83 |
| 2024-12-23 | 5.43 |
| 2024-12-20 | 8.74 |
| 2024-12-19 | 11.75 |
| 2024-12-18 | 20.49 |
| 2024-12-17 | 2.42 |
| 2024-12-16 | 6.03 |
| 2024-12-13 | 6.03 |
| 2024-12-12 | 12.06 |
| 2024-12-11 | 11.75 |
| 2024-12-10 | 11.45 |
| 2024-12-09 | 9.34 |
| 2024-12-06 | 9.95 |
| 2024-12-05 | 13.26 |
| 2024-12-04 | 7.24 |
| 2024-12-03 | 11.45 |
| 2024-12-02 | 18.08 |
| 2024-11-29 | 18.98 |
| 2024-11-28 | 2.42 |
| 2024-11-27 | -0.60 |
| 2024-11-26 | 2.12 |
| 2024-11-25 | 31.94 |
| 2024-11-22 | 5.43 |
| 2024-11-21 | -6.62 |
| 2024-11-20 | -6.32 |
| 2024-11-19 | -8.13 |
| 2024-11-18 | -9.93 |
| 2024-11-15 | -7.83 |
| 2024-11-14 | -3.91 |
| 2024-11-13 | 0.01 |
| 2024-11-12 | 0.01 |
| 2024-11-11 | 6.93 |
| 2024-11-08 | 3.32 |
| 2024-11-07 | -0.60 |
| 2024-11-06 | -1.20 |
| 2024-11-05 | -1.80 |
| 2024-11-04 | -8.13 |
| 2024-11-01 | -12.64 |
| 2024-10-31 | -3.91 |
| 2024-10-30 | -1.80 |
| 2024-10-29 | -3.31 |
| 2024-10-28 | 0.01 |
| 2024-10-25 | -8.13 |
| 2024-10-24 | -14.75 |
| 2024-10-23 | -12.64 |
| 2024-10-22 | -13.25 |
| 2024-10-21 | -13.25 |
| 2024-10-18 | -15.05 |
| 2024-10-17 | -18.07 |
| 2024-10-16 | -16.86 |
| 2024-10-15 | -17.46 |
| 2024-10-14 | -14.75 |
| 2024-10-10 | -14.45 |
| 2024-10-09 | -16.86 |
| 2024-10-08 | -10.54 |
| 2024-10-07 | 16.88 |
| 2024-10-04 | -4.51 |
| 2024-10-03 | -18.07 |
| 2024-10-02 | -13.85 |
| 2024-09-30 | -16.86 |
| 2024-09-27 | -23.79 |
| 2024-09-26 | -26.50 |
| 2024-09-25 | -29.21 |
| 2024-09-24 | -28.91 |
| 2024-09-23 | -29.81 |
| 2024-09-20 | -31.62 |
| 2024-09-19 | -33.13 |
| 2024-09-17 | -34.63 |
| 2024-09-16 | -34.94 |
| 2024-09-13 | -33.73 |
| 2024-09-12 | -33.73 |
| 2024-09-11 | -33.73 |
| 2024-09-10 | -32.83 |
| 2024-09-09 | -31.32 |
| 2024-09-05 | -31.62 |
| 2024-09-04 | -31.62 |
| 2024-09-03 | -30.72 |
| 2024-09-02 | -30.42 |
| 2024-08-30 | -30.12 |
| 2024-08-29 | -31.62 |
| 2024-08-28 | -31.32 |
| 2024-08-27 | -31.02 |
| 2024-08-26 | -31.62 |
| 2024-08-23 | -31.02 |
| 2024-08-22 | -31.02 |
| 2024-08-21 | -31.32 |
| 2024-08-20 | -32.22 |
| 2024-08-19 | -31.32 |
| 2024-08-16 | -30.72 |
| 2024-08-15 | -30.72 |
| 2024-08-14 | -31.02 |
| 2024-08-13 | -30.12 |
| 2024-08-12 | -30.72 |
| 2024-08-09 | -29.81 |
| 2024-08-08 | -29.81 |
| 2024-08-07 | -23.19 |
| 2024-08-06 | -32.53 |
| 2024-08-05 | -33.43 |
| 2024-08-02 | -28.61 |
| 2024-08-01 | -25.90 |
| 2024-07-31 | -27.40 |
| 2024-07-30 | -29.21 |
| 2024-07-29 | -28.31 |
| 2024-07-26 | -30.72 |
| 2024-07-25 | -34.63 |
| 2024-07-24 | -34.33 |
| 2024-07-23 | -32.83 |
| 2024-07-22 | -31.62 |
| 2024-07-19 | -33.13 |
| 2024-07-18 | -33.13 |
| 2024-07-17 | -32.53 |
| 2024-07-16 | -31.92 |
| 2024-07-15 | -32.53 |
| 2024-07-12 | -31.62 |
| 2024-07-11 | -32.22 |
| 2024-07-10 | -33.73 |
| 2024-07-09 | -31.92 |
| 2024-07-08 | -33.43 |
| 2024-07-05 | -30.72 |
| 2024-07-04 | -30.72 |
| 2024-07-03 | -29.81 |
| 2024-07-02 | -30.72 |
| 2024-06-28 | -28.91 |
| 2024-06-27 | -29.21 |
| 2024-06-26 | -28.31 |
| 2024-06-25 | -28.91 |
| 2024-06-24 | -28.61 |
| 2024-06-21 | -25.90 |
| 2024-06-20 | -26.20 |
| 2024-06-19 | -24.09 |
| 2024-06-18 | -24.69 |
| 2024-06-17 | -25.60 |
| 2024-06-14 | -25.00 |
| 2024-06-13 | -24.39 |
| 2024-06-12 | -24.39 |
| 2024-06-11 | -24.69 |
| 2024-06-07 | -25.60 |
| 2024-06-06 | -25.90 |
| 2024-06-05 | -24.09 |
| 2024-06-04 | -23.19 |
| 2024-06-03 | -25.60 |
| 2024-05-31 | -24.39 |
| 2024-05-30 | -25.00 |
| 2024-05-29 | -23.19 |
| 2024-05-28 | -21.38 |
| 2024-05-27 | -21.98 |
| 2024-05-24 | -20.78 |
| 2024-05-23 | -18.97 |
| 2024-05-22 | -14.75 |
| 2024-05-21 | -20.48 |
| 2024-05-20 | -17.77 |
| 2024-05-17 | -17.16 |
| 2024-05-16 | -18.67 |
| 2024-05-14 | -17.46 |
| 2024-05-13 | -17.16 |
| 2024-05-10 | -15.66 |
| 2024-05-09 | -16.26 |
| 2024-05-08 | -17.16 |
| 2024-05-07 | -13.85 |
| 2024-05-06 | -22.59 |
| 2024-05-03 | -22.28 |
| 2024-05-02 | -23.19 |
| 2024-04-30 | -24.09 |
| 2024-04-29 | -23.19 |
| 2024-04-26 | -24.39 |
| 2024-04-25 | -25.90 |
| 2024-04-24 | -25.30 |
| 2024-04-23 | -26.80 |
| 2024-04-22 | -27.10 |
| 2024-04-19 | -28.01 |
| 2024-04-18 | -27.40 |
| 2024-04-17 | -26.80 |
| 2024-04-16 | -30.42 |
| 2024-04-15 | -27.40 |
| 2024-04-12 | -23.79 |
| 2024-04-11 | -21.68 |
| 2024-04-10 | -22.28 |
| 2024-04-09 | -22.59 |
| 2024-04-08 | -24.39 |
| 2024-04-05 | -24.39 |
| 2024-04-03 | -22.89 |
| 2024-04-02 | -21.08 |
| 2024-03-28 | -21.68 |
| 2024-03-27 | -23.49 |
| 2024-03-26 | -20.18 |
| 2024-03-25 | -19.87 |
| 2024-03-22 | -16.56 |
| 2024-03-21 | -12.34 |
| 2024-03-20 | -12.04 |
| 2024-03-19 | -11.74 |
| 2024-03-18 | -9.93 |
| 2024-03-15 | -11.74 |
| 2024-03-14 | -13.25 |
| 2024-03-13 | -11.14 |
| 2024-03-12 | -12.04 |
| 2024-03-11 | -12.64 |
| 2024-03-08 | -13.25 |
| 2024-03-07 | -15.66 |
| 2024-03-06 | -9.93 |
| 2024-03-05 | -9.33 |
| 2024-03-04 | -11.74 |
| 2024-03-01 | -12.34 |
| 2024-02-29 | -9.63 |
| 2024-02-28 | -14.15 |
| 2024-02-27 | -3.91 |
| 2024-02-26 | -10.24 |
| 2024-02-23 | -11.44 |
| 2024-02-22 | -11.14 |
| 2024-02-21 | -18.07 |
| 2024-02-20 | -15.96 |
| 2024-02-19 | -22.28 |
| 2024-02-16 | -21.08 |
| 2024-02-15 | -24.69 |
| 2024-02-14 | -23.79 |
| 2024-02-09 | -24.09 |
| 2024-02-08 | -22.28 |
| 2024-02-07 | -23.79 |
| 2024-02-06 | -25.30 |
| 2024-02-05 | -28.31 |
| 2024-02-02 | -25.90 |
| 2024-02-01 | -23.79 |
| 2024-01-31 | -25.60 |
| 2024-01-30 | -20.48 |
| 2024-01-29 | -22.89 |
| 2024-01-26 | -18.67 |
| 2024-01-25 | -13.55 |
| 2024-01-24 | -15.96 |
| 2024-01-23 | -20.48 |
| 2024-01-22 | -23.49 |
| 2024-01-19 | -14.15 |
| 2024-01-18 | -12.64 |
| 2024-01-17 | -15.36 |
| 2024-01-16 | -11.14 |
| 2024-01-15 | -13.85 |
| 2024-01-12 | -15.36 |
| 2024-01-11 | -9.33 |
| 2024-01-10 | -20.48 |
| 2024-01-09 | -16.86 |
| 2024-01-08 | -12.95 |
| 2024-01-05 | -23.19 |
| 2024-01-04 | -19.87 |
| 2024-01-03 | -18.97 |
| 2024-01-02 | -14.15 |
| 2023-12-29 | -12.95 |
| 2023-12-28 | -14.75 |
| 2023-12-27 | -11.14 |
| 2023-12-22 | -25.90 |
| 2023-12-21 | -25.60 |
| 2023-12-20 | -23.49 |
| 2023-12-19 | -19.57 |
| 2023-12-18 | -16.26 |
| 2023-12-15 | -14.15 |
| 2023-12-14 | -13.55 |
| 2023-12-13 | -13.85 |
| 2023-12-12 | -10.54 |
| 2023-12-11 | -12.34 |
| 2023-12-08 | -16.26 |
| 2023-12-07 | -12.95 |
| 2023-12-06 | -10.84 |
| 2023-12-05 | -15.66 |
| 2023-12-04 | -5.42 |
| 2023-12-01 | 0.31 |
| 2023-11-30 | 0.61 |
| 2023-11-29 | 13.56 |
| 2023-11-28 | -19.87 |
| 2023-11-27 | -7.83 |
| 2023-11-24 | -2.10 |
| 2023-11-23 | 2.42 |
| 2023-11-22 | 5.43 |
| 2023-11-21 | 12.36 |
| 2023-11-20 | 28.92 |
| 2023-11-17 | 7.84 |
| 2023-11-16 | 13.86 |
| 2023-11-15 | 5.73 |
| 2023-11-14 | -13.85 |
| 2023-11-13 | -26.20 |
| 2023-11-10 | -30.72 |
| 2023-11-09 | -30.72 |
| 2023-11-08 | -28.91 |
| 2023-11-07 | -28.31 |
| 2023-11-06 | -28.61 |
| 2023-11-03 | -28.91 |
| 2023-11-02 | -31.32 |
| 2023-11-01 | -30.42 |
| 2023-10-31 | -30.12 |
| 2023-10-30 | -28.91 |
| 2023-10-27 | -26.50 |
| 2023-10-26 | -22.89 |
| 2023-10-25 | -33.13 |
| 2023-10-24 | -32.83 |
| 2023-10-20 | -33.13 |
| 2023-10-19 | -32.83 |
| 2023-10-18 | -31.92 |
| 2023-10-17 | -31.32 |
| 2023-10-16 | -31.32 |
| 2023-10-13 | -31.32 |
| 2023-10-12 | -30.42 |
| 2023-10-11 | -29.51 |
| 2023-10-10 | -29.81 |
| 2023-10-09 | -30.12 |
| 2023-10-06 | -31.92 |
| 2023-10-05 | -31.92 |
| 2023-10-04 | -31.92 |
| 2023-10-03 | -31.92 |
| 2023-09-29 | -29.21 |
| 2023-09-28 | -29.21 |
| 2023-09-27 | -30.72 |
| 2023-09-26 | -31.02 |
| 2023-09-25 | -27.40 |
| 2023-09-22 | -26.50 |
| 2023-09-21 | -27.40 |
| 2023-09-20 | -27.10 |
| 2023-09-19 | -27.40 |
| 2023-09-18 | -27.71 |
| 2023-09-15 | -27.71 |
| 2023-09-14 | -27.10 |
| 2023-09-13 | -27.71 |
| 2023-09-12 | -27.40 |
| 2023-09-11 | -27.10 |
| 2023-09-07 | -26.80 |
| 2023-09-06 | -25.60 |
| 2023-09-05 | -25.60 |
| 2023-09-04 | -25.30 |
| 2023-08-31 | -25.90 |
| 2023-08-30 | -24.69 |
| 2023-08-29 | -24.69 |
| 2023-08-28 | -25.30 |
| 2023-08-25 | -25.30 |
| 2023-08-24 | -25.00 |
| 2023-08-23 | -25.30 |
| 2023-08-22 | -24.39 |
| 2023-08-21 | -25.00 |
| 2023-08-18 | -24.39 |
| 2023-08-17 | -23.79 |
| 2023-08-16 | -23.19 |
| 2023-08-15 | -24.09 |
| 2023-08-14 | -24.09 |
| 2023-08-11 | -24.69 |
| 2023-08-10 | -23.19 |
| 2023-08-09 | -22.28 |
| 2023-08-08 | -18.67 |
| 2023-08-07 | -17.77 |
| 2023-08-04 | -17.46 |
| 2023-08-03 | -17.77 |
| 2023-08-02 | -17.46 |
| 2023-08-01 | -17.16 |
| 2023-07-31 | -16.86 |
| 2023-07-28 | -15.96 |
| 2023-07-27 | -16.56 |
| 2023-07-26 | -17.16 |
| 2023-07-25 | -14.75 |
| 2023-07-24 | -15.36 |
| 2023-07-21 | -12.95 |
| 2023-07-20 | -12.64 |
| 2023-07-19 | -10.84 |
| 2023-07-18 | -9.93 |
| 2023-07-14 | -9.03 |
| 2023-07-13 | -8.13 |
| 2023-07-12 | -7.52 |
| 2023-07-11 | -6.92 |
| 2023-07-10 | -7.22 |
| 2023-07-07 | -7.83 |
| 2023-07-06 | -7.83 |
| 2023-07-05 | -7.22 |
| 2023-07-04 | -4.81 |
| 2023-07-03 | -4.81 |
| 2023-06-30 | -4.66 |
| 2023-06-29 | -5.26 |
| 2023-06-28 | -7.66 |
| 2023-06-27 | -7.36 |
| 2023-06-26 | -8.56 |
| 2023-06-23 | -5.86 |
| 2023-06-21 | -5.86 |
| 2023-06-20 | -8.56 |
| 2023-06-19 | -8.26 |
| 2023-06-16 | -7.36 |
| 2023-06-15 | -9.16 |
| 2023-06-14 | -10.66 |
| 2023-06-13 | -10.06 |
| 2023-06-12 | -8.86 |
| 2023-06-09 | -9.16 |
| 2023-06-08 | -9.46 |
| 2023-06-07 | -9.76 |
| 2023-06-06 | -9.46 |
| 2023-06-05 | -7.06 |
| 2023-06-02 | -5.56 |
| 2023-06-01 | -0.47 |
| 2023-05-31 | -10.96 |
| 2023-05-30 | -8.86 |
| 2023-05-29 | -7.36 |
| 2023-05-25 | -7.36 |
| 2023-05-24 | -6.46 |
| 2023-05-23 | -6.16 |
| 2023-05-22 | -6.16 |
| 2023-05-19 | -1.36 |
| 2023-05-18 | -3.76 |
| 2023-05-17 | -6.46 |
| 2023-05-16 | -6.46 |
| 2023-05-15 | -5.26 |
| 2023-05-12 | -4.66 |
| 2023-05-11 | -4.06 |
| 2023-05-10 | -5.56 |
| 2023-05-09 | -5.56 |
| 2023-05-08 | -4.36 |
| 2023-05-05 | -3.46 |
| 2023-05-04 | -0.17 |
| 2023-05-03 | -1.36 |
| 2023-05-02 | -1.36 |
| 2023-04-28 | -1.36 |
| 2023-04-27 | -1.06 |
| 2023-04-26 | 0.13 |
| 2023-04-25 | 1.03 |
| 2023-04-24 | 1.93 |
| 2023-04-21 | 5.83 |
| 2023-04-20 | 7.93 |
| 2023-04-19 | 7.93 |
| 2023-04-18 | 7.03 |
| 2023-04-17 | 8.23 |
| 2023-04-14 | 7.63 |
| 2023-04-13 | 7.63 |
| 2023-04-12 | 11.83 |
| 2023-04-11 | 13.33 |
| 2023-04-06 | 15.72 |
| 2023-04-04 | 16.92 |
| 2023-04-03 | 19.62 |
| 2023-03-31 | 19.92 |
| 2023-03-30 | 19.32 |
| 2023-03-29 | 19.32 |
| 2023-03-28 | 19.62 |
| 2023-03-27 | 19.62 |
| 2023-03-24 | 19.62 |
| 2023-03-23 | 18.42 |
| 2023-03-22 | 19.92 |
| 2023-03-21 | 19.92 |
| 2023-03-20 | 22.02 |
| 2023-03-17 | 21.72 |
| 2023-03-16 | 19.32 |
| 2023-03-15 | 19.92 |
| 2023-03-14 | 18.12 |
| 2023-03-13 | 15.72 |
| 2023-03-10 | 15.42 |
| 2023-03-09 | 19.32 |
| 2023-03-08 | 20.52 |
| 2023-03-07 | 20.82 |
| 2023-03-06 | 23.82 |
| 2023-03-03 | 21.42 |
| 2023-03-02 | 22.02 |
| 2023-03-01 | 21.72 |
| 2023-02-28 | 22.92 |
| 2023-02-27 | 23.52 |
| 2023-02-24 | 21.72 |
| 2023-02-23 | 23.82 |
| 2023-02-22 | 23.82 |
| 2023-02-21 | 22.02 |
| 2023-02-20 | 19.32 |
| 2023-02-17 | 15.42 |
| 2023-02-16 | 16.32 |
| 2023-02-15 | 19.02 |
| 2023-02-14 | 20.22 |
| 2023-02-13 | 20.82 |
| 2023-02-10 | 23.82 |
| 2023-02-09 | 26.52 |
| 2023-02-08 | 25.92 |
| 2023-02-07 | 25.02 |
| 2023-02-06 | 19.62 |
| 2023-02-03 | 19.02 |
| 2023-02-02 | 18.72 |
| 2023-02-01 | 19.32 |
| 2023-01-31 | 13.93 |
| 2023-01-30 | 13.93 |
| 2023-01-27 | 14.23 |
| 2023-01-26 | 15.72 |
| 2023-01-20 | 15.12 |
| 2023-01-19 | 15.42 |
| 2023-01-18 | 11.53 |
| 2023-01-17 | 12.43 |
| 2023-01-16 | 12.43 |
| 2023-01-13 | 13.33 |
| 2023-01-12 | 13.63 |
| 2023-01-11 | 12.43 |
| 2023-01-10 | 13.93 |
| 2023-01-09 | 13.93 |
| 2023-01-06 | 14.53 |
| 2023-01-05 | 14.53 |
| 2023-01-04 | 10.63 |
| 2023-01-03 | 8.53 |
| 2022-12-30 | 7.03 |
| 2022-12-29 | 9.13 |
| 2022-12-28 | 6.73 |
| 2022-12-23 | 4.63 |
| 2022-12-22 | 8.53 |
| 2022-12-21 | 8.53 |
| 2022-12-20 | 9.13 |
| 2022-12-19 | 9.73 |
| 2022-12-16 | 9.43 |
| 2022-12-15 | 13.93 |
| 2022-12-14 | 12.43 |
| 2022-12-13 | 11.83 |
| 2022-12-12 | 13.33 |
| 2022-12-09 | 12.43 |
| 2022-12-08 | 10.93 |
| 2022-12-07 | 10.93 |
| 2022-12-06 | 13.03 |
| 2022-12-05 | 13.03 |
| 2022-12-02 | 10.33 |
| 2022-12-01 | 12.73 |
| 2022-11-30 | 11.23 |
| 2022-11-29 | 8.53 |
| 2022-11-28 | 5.53 |
| 2022-11-25 | 5.53 |
| 2022-11-24 | 6.73 |
| 2022-11-23 | 8.23 |
| 2022-11-22 | 11.83 |
| 2022-11-21 | 6.13 |
| 2022-11-18 | 4.03 |
| 2022-11-17 | 5.53 |
| 2022-11-16 | 5.53 |
| 2022-11-15 | 6.13 |
| 2022-11-14 | 3.13 |
| 2022-11-11 | 1.33 |
| 2022-11-10 | -1.06 |
| 2022-11-09 | 2.53 |
| 2022-11-08 | 1.63 |
| 2022-11-07 | 0.73 |
| 2022-11-04 | 4.63 |
| 2022-11-03 | -4.36 |
| 2022-11-02 | -1.66 |
| 2022-11-01 | -5.86 |
| 2022-10-31 | -8.56 |
| 2022-10-28 | -10.06 |
| 2022-10-27 | -4.66 |
| 2022-10-26 | -2.56 |
| 2022-10-25 | -4.06 |
| 2022-10-24 | -2.26 |
| 2022-10-21 | 0.73 |
| 2022-10-20 | 16.92 |
| 2022-10-19 | 14.23 |
| 2022-10-18 | 15.72 |
| 2022-10-17 | 8.23 |
| 2022-10-14 | 8.23 |
| 2022-10-13 | 8.53 |
| 2022-10-12 | 8.23 |
| 2022-10-11 | 7.63 |
| 2022-10-10 | 7.63 |
| 2022-10-07 | 13.03 |
| 2022-10-06 | 13.03 |
| 2022-10-05 | 11.23 |
| 2022-10-03 | 7.93 |
| 2022-09-30 | 7.63 |
| 2022-09-29 | 2.53 |
| 2022-09-28 | 7.93 |
| 2022-09-27 | 12.43 |
| 2022-09-26 | 11.83 |
| 2022-09-23 | 16.92 |
| 2022-09-22 | 15.72 |
| 2022-09-21 | 16.32 |
| 2022-09-20 | 14.23 |
| 2022-09-19 | 7.03 |
| 2022-09-16 | 8.83 |
| 2022-09-15 | 10.03 |
| 2022-09-14 | 15.12 |
| 2022-09-13 | 13.33 |
| 2022-09-09 | 20.22 |
| 2022-09-08 | 19.92 |
| 2022-09-07 | 19.32 |
| 2022-09-06 | 20.22 |
| 2022-09-05 | 16.32 |
| 2022-09-02 | 14.82 |
| 2022-09-01 | 13.63 |
| 2022-08-31 | 13.93 |
| 2022-08-30 | 14.82 |
| 2022-08-29 | 13.93 |
| 2022-08-26 | 12.13 |
| 2022-08-25 | 9.73 |
| 2022-08-24 | 11.23 |
| 2022-08-23 | 13.63 |
| 2022-08-22 | 11.83 |
| 2022-08-19 | 13.63 |
| 2022-08-18 | 14.82 |
| 2022-08-17 | 15.12 |
| 2022-08-16 | 12.43 |
| 2022-08-15 | 10.93 |
| 2022-08-12 | 12.43 |
| 2022-08-11 | 11.83 |
| 2022-08-10 | 8.53 |
| 2022-08-09 | 10.63 |
| 2022-08-08 | 12.43 |
| 2022-08-05 | 11.83 |
| 2022-08-04 | 9.73 |
| 2022-08-03 | 12.73 |
| 2022-08-02 | 4.93 |
| 2022-08-01 | 5.83 |
| 2022-07-29 | 8.83 |
| 2022-07-28 | 8.53 |
| 2022-07-27 | 4.93 |
| 2022-07-26 | 5.53 |
| 2022-07-25 | 4.33 |
| 2022-07-22 | 7.03 |
| 2022-07-21 | 8.53 |
| 2022-07-20 | 10.33 |
| 2022-07-19 | 10.93 |
| 2022-07-18 | 13.63 |
| 2022-07-15 | 13.93 |
| 2022-07-14 | 15.72 |
| 2022-07-13 | 14.53 |
| 2022-07-12 | 15.12 |
| 2022-07-11 | 15.12 |
| 2022-07-08 | 15.42 |
| 2022-07-07 | 21.72 |
| 2022-07-06 | 6.43 |
| 2022-07-05 | 8.53 |
| 2022-07-04 | 10.45 |
| 2022-06-30 | 18.21 |
| 2022-06-29 | 15.52 |
| 2022-06-28 | 0.90 |
| 2022-06-27 | -1.49 |
| 2022-06-24 | 0.90 |
| 2022-06-23 | -4.48 |
| 2022-06-22 | -5.67 |
| 2022-06-21 | -5.67 |
| 2022-06-20 | -3.88 |
| 2022-06-17 | -2.99 |
| 2022-06-16 | -2.99 |
| 2022-06-15 | -2.99 |
| 2022-06-14 | -3.58 |
| 2022-06-13 | -2.99 |
| 2022-06-10 | 0.00 |
| 2022-06-09 | -0.30 |
| 2022-06-08 | -0.90 |
| 2022-06-07 | -0.90 |
| 2022-06-06 | 0.00 |
| 2022-06-02 | -0.30 |
| 2022-06-01 | 1.79 |
| 2022-05-31 | 0.60 |
| 2022-05-30 | 0.00 |
Copyright & disclaimer, Privacy policy