Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0914 % |
|---|---|
| 2025-11-06 | 39.38 |
| 2025-11-05 | 38.65 |
| 2025-11-04 | 39.26 |
| 2025-11-03 | 42.32 |
| 2025-10-31 | 41.71 |
| 2025-10-30 | 45.63 |
| 2025-10-28 | 44.53 |
| 2025-10-27 | 46.97 |
| 2025-10-24 | 45.14 |
| 2025-10-23 | 46.00 |
| 2025-10-22 | 46.73 |
| 2025-10-21 | 46.85 |
| 2025-10-20 | 46.97 |
| 2025-10-17 | 47.22 |
| 2025-10-16 | 53.10 |
| 2025-10-15 | 58.49 |
| 2025-10-14 | 48.44 |
| 2025-10-13 | 49.91 |
| 2025-10-10 | 52.98 |
| 2025-10-09 | 48.81 |
| 2025-10-08 | 46.00 |
| 2025-10-06 | 45.26 |
| 2025-10-03 | 46.36 |
| 2025-10-02 | 44.53 |
| 2025-09-30 | 43.91 |
| 2025-09-29 | 43.30 |
| 2025-09-26 | 41.59 |
| 2025-09-25 | 40.48 |
| 2025-09-24 | 40.61 |
| 2025-09-23 | 41.46 |
| 2025-09-22 | 40.97 |
| 2025-09-19 | 40.85 |
| 2025-09-18 | 38.03 |
| 2025-09-17 | 39.99 |
| 2025-09-16 | 41.95 |
| 2025-09-15 | 43.79 |
| 2025-09-12 | 46.00 |
| 2025-09-11 | 50.40 |
| 2025-09-10 | 48.32 |
| 2025-09-09 | 47.83 |
| 2025-09-08 | 46.12 |
| 2025-09-05 | 45.24 |
| 2025-09-04 | 43.30 |
| 2025-09-03 | 43.79 |
| 2025-09-02 | 46.70 |
| 2025-09-01 | 49.00 |
| 2025-08-29 | 48.39 |
| 2025-08-28 | 44.88 |
| 2025-08-27 | 48.15 |
| 2025-08-26 | 46.45 |
| 2025-08-25 | 46.57 |
| 2025-08-22 | 44.15 |
| 2025-08-21 | 45.48 |
| 2025-08-20 | 46.82 |
| 2025-08-19 | 47.54 |
| 2025-08-18 | 49.72 |
| 2025-08-15 | 49.60 |
| 2025-08-14 | 50.21 |
| 2025-08-13 | 50.21 |
| 2025-08-12 | 51.06 |
| 2025-08-11 | 50.21 |
| 2025-08-08 | 44.52 |
| 2025-08-07 | 39.67 |
| 2025-08-06 | 37.37 |
| 2025-08-05 | 36.76 |
| 2025-08-04 | 37.00 |
| 2025-08-01 | 37.19 |
| 2025-07-31 | 37.49 |
| 2025-07-30 | 42.64 |
| 2025-07-29 | 44.76 |
| 2025-07-28 | 45.06 |
| 2025-07-25 | 42.94 |
| 2025-07-24 | 45.36 |
| 2025-07-23 | 44.15 |
| 2025-07-22 | 50.51 |
| 2025-07-21 | 46.88 |
| 2025-07-18 | 34.76 |
| 2025-07-17 | 33.55 |
| 2025-07-16 | 35.37 |
| 2025-07-15 | 39.91 |
| 2025-07-14 | 46.57 |
| 2025-07-11 | 38.40 |
| 2025-07-10 | 35.67 |
| 2025-07-09 | 29.92 |
| 2025-07-08 | 29.31 |
| 2025-07-07 | 29.92 |
| 2025-07-04 | 28.10 |
| 2025-07-03 | 29.31 |
| 2025-07-02 | 28.40 |
| 2025-06-30 | 20.89 |
| 2025-06-27 | 21.74 |
| 2025-06-26 | 22.04 |
| 2025-06-25 | 19.68 |
| 2025-06-24 | 18.83 |
| 2025-06-23 | 15.44 |
| 2025-06-20 | 14.23 |
| 2025-06-19 | 17.02 |
| 2025-06-18 | 20.41 |
| 2025-06-17 | 20.65 |
| 2025-06-16 | 18.83 |
| 2025-06-13 | 17.62 |
| 2025-06-12 | 17.87 |
| 2025-06-11 | 20.05 |
| 2025-06-10 | 20.29 |
| 2025-06-09 | 20.65 |
| 2025-06-06 | 19.68 |
| 2025-06-05 | 19.68 |
| 2025-06-04 | 20.89 |
| 2025-06-03 | 20.05 |
| 2025-06-02 | 18.87 |
| 2025-05-30 | 19.16 |
| 2025-05-29 | 20.62 |
| 2025-05-28 | 20.33 |
| 2025-05-27 | 18.87 |
| 2025-05-26 | 20.33 |
| 2025-05-23 | 21.49 |
| 2025-05-22 | 22.66 |
| 2025-05-21 | 22.95 |
| 2025-05-20 | 21.79 |
| 2025-05-19 | 20.04 |
| 2025-05-16 | 21.20 |
| 2025-05-15 | 23.24 |
| 2025-05-14 | 23.53 |
| 2025-05-13 | 22.37 |
| 2025-05-12 | 23.53 |
| 2025-05-09 | 22.66 |
| 2025-05-08 | 22.66 |
| 2025-05-07 | 24.70 |
| 2025-05-06 | 25.87 |
| 2025-05-02 | 27.32 |
| 2025-04-30 | 27.61 |
| 2025-04-29 | 26.45 |
| 2025-04-28 | 27.90 |
| 2025-04-25 | 30.24 |
| 2025-04-24 | 29.65 |
| 2025-04-23 | 31.69 |
| 2025-04-22 | 29.36 |
| 2025-04-17 | 28.49 |
| 2025-04-16 | 29.07 |
| 2025-04-15 | 31.11 |
| 2025-04-14 | 30.82 |
| 2025-04-11 | 32.86 |
| 2025-04-10 | 31.40 |
| 2025-04-09 | 31.11 |
| 2025-04-08 | 26.45 |
| 2025-04-07 | 17.71 |
| 2025-04-03 | 29.36 |
| 2025-04-02 | 29.65 |
| 2025-04-01 | 28.49 |
| 2025-03-31 | 28.20 |
| 2025-03-28 | 31.11 |
| 2025-03-27 | 30.82 |
| 2025-03-26 | 32.57 |
| 2025-03-25 | 26.74 |
| 2025-03-24 | 31.69 |
| 2025-03-21 | 37.52 |
| 2025-03-20 | 36.94 |
| 2025-03-19 | 39.27 |
| 2025-03-18 | 36.35 |
| 2025-03-17 | 36.65 |
| 2025-03-14 | 30.53 |
| 2025-03-13 | 30.24 |
| 2025-03-12 | 29.07 |
| 2025-03-11 | 29.36 |
| 2025-03-10 | 29.65 |
| 2025-03-07 | 30.24 |
| 2025-03-06 | 30.24 |
| 2025-03-05 | 32.57 |
| 2025-03-04 | 24.41 |
| 2025-03-03 | 23.24 |
| 2025-02-28 | 23.83 |
| 2025-02-27 | 20.91 |
| 2025-02-26 | 16.19 |
| 2025-02-25 | 13.40 |
| 2025-02-24 | 12.58 |
| 2025-02-21 | 13.63 |
| 2025-02-20 | 16.54 |
| 2025-02-19 | 20.91 |
| 2025-02-18 | 21.49 |
| 2025-02-17 | 21.20 |
| 2025-02-14 | 23.53 |
| 2025-02-13 | 22.37 |
| 2025-02-12 | 23.24 |
| 2025-02-11 | 22.08 |
| 2025-02-10 | 24.41 |
| 2025-02-07 | 22.66 |
| 2025-02-06 | 22.08 |
| 2025-02-05 | 20.33 |
| 2025-02-04 | 21.79 |
| 2025-02-03 | 21.20 |
| 2025-01-28 | 22.08 |
| 2025-01-27 | 22.08 |
| 2025-01-24 | 19.16 |
| 2025-01-23 | 20.33 |
| 2025-01-22 | 20.33 |
| 2025-01-21 | 22.37 |
| 2025-01-20 | 22.08 |
| 2025-01-17 | 22.95 |
| 2025-01-16 | 20.04 |
| 2025-01-15 | 18.00 |
| 2025-01-14 | 13.51 |
| 2025-01-13 | 13.86 |
| 2025-01-10 | 14.33 |
| 2025-01-09 | 15.26 |
| 2025-01-08 | 12.23 |
| 2025-01-07 | 11.76 |
| 2025-01-06 | 11.53 |
| 2025-01-03 | 11.06 |
| 2025-01-02 | 11.53 |
| 2024-12-31 | 15.84 |
| 2024-12-30 | 14.68 |
| 2024-12-27 | 15.38 |
| 2024-12-24 | 15.49 |
| 2024-12-23 | 14.09 |
| 2024-12-20 | 13.28 |
| 2024-12-19 | 13.74 |
| 2024-12-18 | 15.73 |
| 2024-12-17 | 15.84 |
| 2024-12-16 | 19.16 |
| 2024-12-13 | 22.66 |
| 2024-12-12 | 26.16 |
| 2024-12-11 | 22.66 |
| 2024-12-10 | 22.37 |
| 2024-12-09 | 26.74 |
| 2024-12-06 | 21.79 |
| 2024-12-05 | 20.62 |
| 2024-12-04 | 18.87 |
| 2024-12-03 | 21.49 |
| 2024-12-02 | 20.62 |
| 2024-11-29 | 18.29 |
| 2024-11-28 | 19.16 |
| 2024-11-27 | 20.33 |
| 2024-11-26 | 18.29 |
| 2024-11-25 | 20.04 |
| 2024-11-22 | 20.62 |
| 2024-11-21 | 24.41 |
| 2024-11-20 | 25.28 |
| 2024-11-19 | 24.99 |
| 2024-11-18 | 25.28 |
| 2024-11-15 | 19.75 |
| 2024-11-14 | 22.66 |
| 2024-11-13 | 24.99 |
| 2024-11-12 | 25.28 |
| 2024-11-11 | 27.90 |
| 2024-11-08 | 30.24 |
| 2024-11-07 | 33.44 |
| 2024-11-06 | 29.07 |
| 2024-11-05 | 32.28 |
| 2024-11-04 | 29.07 |
| 2024-11-01 | 30.82 |
| 2024-10-31 | 31.69 |
| 2024-10-30 | 31.40 |
| 2024-10-29 | 29.07 |
| 2024-10-28 | 32.28 |
| 2024-10-25 | 29.36 |
| 2024-10-24 | 25.28 |
| 2024-10-23 | 27.03 |
| 2024-10-22 | 26.45 |
| 2024-10-21 | 25.87 |
| 2024-10-18 | 26.45 |
| 2024-10-17 | 22.95 |
| 2024-10-16 | 29.07 |
| 2024-10-15 | 23.83 |
| 2024-10-14 | 29.07 |
| 2024-10-10 | 26.74 |
| 2024-10-09 | 26.45 |
| 2024-10-08 | 34.02 |
| 2024-10-07 | 53.25 |
| 2024-10-04 | 45.97 |
| 2024-10-03 | 38.68 |
| 2024-10-02 | 42.18 |
| 2024-09-30 | 33.15 |
| 2024-09-27 | 27.90 |
| 2024-09-26 | 19.46 |
| 2024-09-25 | 10.95 |
| 2024-09-24 | 8.38 |
| 2024-09-23 | 2.79 |
| 2024-09-20 | 3.02 |
| 2024-09-19 | 2.09 |
| 2024-09-17 | 4.19 |
| 2024-09-16 | 1.62 |
| 2024-09-13 | -0.36 |
| 2024-09-12 | -0.01 |
| 2024-09-11 | -4.90 |
| 2024-09-10 | -5.60 |
| 2024-09-09 | -3.50 |
| 2024-09-05 | -1.64 |
| 2024-09-04 | -2.34 |
| 2024-09-03 | -1.29 |
| 2024-09-02 | -0.36 |
| 2024-08-30 | -1.64 |
| 2024-08-29 | -3.74 |
| 2024-08-28 | -4.09 |
| 2024-08-27 | -0.82 |
| 2024-08-26 | 0.46 |
| 2024-08-23 | 0.34 |
| 2024-08-22 | -0.47 |
| 2024-08-21 | 0.34 |
| 2024-08-20 | 1.62 |
| 2024-08-19 | 3.61 |
| 2024-08-16 | 3.96 |
| 2024-08-15 | 3.72 |
| 2024-08-14 | 3.61 |
| 2024-08-13 | 5.47 |
| 2024-08-12 | 6.75 |
| 2024-08-09 | 6.64 |
| 2024-08-08 | 7.45 |
| 2024-08-07 | 6.75 |
| 2024-08-06 | 7.45 |
| 2024-08-05 | 6.05 |
| 2024-08-02 | 6.99 |
| 2024-08-01 | 7.45 |
| 2024-07-31 | 11.18 |
| 2024-07-30 | 10.13 |
| 2024-07-29 | 9.78 |
| 2024-07-26 | 9.67 |
| 2024-07-25 | 8.62 |
| 2024-07-24 | 10.71 |
| 2024-07-23 | 12.35 |
| 2024-07-22 | 14.09 |
| 2024-07-19 | 15.96 |
| 2024-07-18 | 18.58 |
| 2024-07-17 | 18.87 |
| 2024-07-16 | 15.96 |
| 2024-07-15 | 17.42 |
| 2024-07-12 | 17.71 |
| 2024-07-11 | 17.42 |
| 2024-07-10 | 16.43 |
| 2024-07-09 | 19.16 |
| 2024-07-08 | 19.46 |
| 2024-07-05 | 14.56 |
| 2024-07-04 | 13.40 |
| 2024-07-03 | 13.05 |
| 2024-07-02 | 10.60 |
| 2024-06-28 | 8.38 |
| 2024-06-27 | 6.99 |
| 2024-06-26 | 10.60 |
| 2024-06-25 | 10.37 |
| 2024-06-24 | 6.99 |
| 2024-06-21 | 9.55 |
| 2024-06-20 | 7.34 |
| 2024-06-19 | 6.05 |
| 2024-06-18 | 3.02 |
| 2024-06-17 | 1.97 |
| 2024-06-14 | 2.67 |
| 2024-06-13 | 3.14 |
| 2024-06-12 | 2.67 |
| 2024-06-11 | 4.19 |
| 2024-06-07 | 5.70 |
| 2024-06-06 | 4.77 |
| 2024-06-05 | 6.05 |
| 2024-06-04 | 7.68 |
| 2024-06-03 | 8.15 |
| 2024-05-31 | 6.55 |
| 2024-05-30 | 11.29 |
| 2024-05-29 | 8.31 |
| 2024-05-28 | 10.08 |
| 2024-05-27 | 10.46 |
| 2024-05-24 | 7.87 |
| 2024-05-23 | 10.46 |
| 2024-05-22 | 12.67 |
| 2024-05-21 | 14.04 |
| 2024-05-20 | 15.97 |
| 2024-05-17 | 19.00 |
| 2024-05-16 | 16.25 |
| 2024-05-14 | 7.43 |
| 2024-05-13 | 10.74 |
| 2024-05-10 | 8.31 |
| 2024-05-09 | 4.46 |
| 2024-05-08 | 2.03 |
| 2024-05-07 | 3.03 |
| 2024-05-06 | 3.25 |
| 2024-05-03 | 3.69 |
| 2024-05-02 | 2.47 |
| 2024-04-30 | 0.60 |
| 2024-04-29 | 2.92 |
| 2024-04-26 | -1.60 |
| 2024-04-25 | -4.25 |
| 2024-04-24 | -4.36 |
| 2024-04-23 | -3.48 |
| 2024-04-22 | -4.36 |
| 2024-04-19 | -4.47 |
| 2024-04-18 | -4.47 |
| 2024-04-17 | -4.58 |
| 2024-04-16 | -5.13 |
| 2024-04-15 | -4.91 |
| 2024-04-12 | -4.69 |
| 2024-04-11 | -3.92 |
| 2024-04-10 | -8.32 |
| 2024-04-09 | -9.20 |
| 2024-04-08 | -10.42 |
| 2024-04-05 | -9.87 |
| 2024-04-03 | -8.32 |
| 2024-04-02 | -8.21 |
| 2024-03-28 | -10.31 |
| 2024-03-27 | -10.31 |
| 2024-03-26 | -8.76 |
| 2024-03-25 | -7.77 |
| 2024-03-22 | -7.44 |
| 2024-03-21 | -6.78 |
| 2024-03-20 | -5.24 |
| 2024-03-19 | -5.02 |
| 2024-03-18 | -2.04 |
| 2024-03-15 | -1.27 |
| 2024-03-14 | -1.60 |
| 2024-03-13 | -2.81 |
| 2024-03-12 | -0.83 |
| 2024-03-11 | -2.26 |
| 2024-03-08 | -3.70 |
| 2024-03-07 | -5.90 |
| 2024-03-06 | -4.58 |
| 2024-03-05 | -6.67 |
| 2024-03-04 | -6.56 |
| 2024-03-01 | -5.35 |
| 2024-02-29 | -5.68 |
| 2024-02-28 | -5.79 |
| 2024-02-27 | -3.92 |
| 2024-02-26 | -4.80 |
| 2024-02-23 | -4.25 |
| 2024-02-22 | -4.36 |
| 2024-02-21 | -5.57 |
| 2024-02-20 | -8.54 |
| 2024-02-19 | -10.86 |
| 2024-02-16 | -9.43 |
| 2024-02-15 | -13.06 |
| 2024-02-14 | -12.40 |
| 2024-02-09 | -13.06 |
| 2024-02-08 | -10.31 |
| 2024-02-07 | -12.07 |
| 2024-02-06 | -10.75 |
| 2024-02-05 | -13.50 |
| 2024-02-02 | -12.95 |
| 2024-02-01 | -14.49 |
| 2024-01-31 | -13.61 |
| 2024-01-30 | -13.50 |
| 2024-01-29 | -10.31 |
| 2024-01-26 | -10.53 |
| 2024-01-25 | -10.53 |
| 2024-01-24 | -11.19 |
| 2024-01-23 | -13.61 |
| 2024-01-22 | -15.38 |
| 2024-01-19 | -12.62 |
| 2024-01-18 | -9.54 |
| 2024-01-17 | -9.20 |
| 2024-01-16 | -4.58 |
| 2024-01-15 | -2.81 |
| 2024-01-12 | -2.70 |
| 2024-01-11 | -4.58 |
| 2024-01-10 | -5.68 |
| 2024-01-09 | -5.24 |
| 2024-01-08 | -3.92 |
| 2024-01-05 | -2.04 |
| 2024-01-04 | -2.70 |
| 2024-01-03 | -1.82 |
| 2024-01-02 | -1.16 |
| 2023-12-29 | -0.61 |
| 2023-12-28 | -1.05 |
| 2023-12-27 | -3.37 |
| 2023-12-22 | -4.03 |
| 2023-12-21 | -3.70 |
| 2023-12-20 | -4.80 |
| 2023-12-19 | -5.68 |
| 2023-12-18 | -5.35 |
| 2023-12-15 | -4.47 |
| 2023-12-14 | -7.11 |
| 2023-12-13 | -7.55 |
| 2023-12-12 | -4.58 |
| 2023-12-11 | -6.89 |
| 2023-12-08 | -5.13 |
| 2023-12-07 | -3.48 |
| 2023-12-06 | -2.15 |
| 2023-12-05 | -1.82 |
| 2023-12-04 | -1.93 |
| 2023-12-01 | -0.06 |
| 2023-11-30 | 0.71 |
| 2023-11-29 | 0.71 |
| 2023-11-28 | 2.59 |
| 2023-11-27 | 3.69 |
| 2023-11-24 | 5.12 |
| 2023-11-23 | 6.99 |
| 2023-11-22 | 5.67 |
| 2023-11-21 | 6.66 |
| 2023-11-20 | 5.23 |
| 2023-11-17 | 4.46 |
| 2023-11-16 | 7.21 |
| 2023-11-15 | 6.66 |
| 2023-11-14 | 2.47 |
| 2023-11-13 | 2.47 |
| 2023-11-10 | 2.47 |
| 2023-11-09 | 3.58 |
| 2023-11-08 | 4.68 |
| 2023-11-07 | 5.67 |
| 2023-11-06 | 8.09 |
| 2023-11-03 | 7.54 |
| 2023-11-02 | 5.78 |
| 2023-11-01 | 6.66 |
| 2023-10-31 | 7.54 |
| 2023-10-30 | 8.43 |
| 2023-10-27 | 6.44 |
| 2023-10-26 | 4.35 |
| 2023-10-25 | 5.34 |
| 2023-10-24 | -0.94 |
| 2023-10-20 | 1.37 |
| 2023-10-19 | 2.14 |
| 2023-10-18 | 6.44 |
| 2023-10-17 | 8.20 |
| 2023-10-16 | 8.65 |
| 2023-10-13 | 10.74 |
| 2023-10-12 | 13.49 |
| 2023-10-11 | 10.46 |
| 2023-10-10 | 8.54 |
| 2023-10-09 | 9.53 |
| 2023-10-06 | 9.75 |
| 2023-10-05 | 8.31 |
| 2023-10-04 | 7.87 |
| 2023-10-03 | 10.74 |
| 2023-09-29 | 14.87 |
| 2023-09-28 | 13.49 |
| 2023-09-27 | 12.94 |
| 2023-09-26 | 12.94 |
| 2023-09-25 | 14.32 |
| 2023-09-22 | 17.35 |
| 2023-09-21 | 14.60 |
| 2023-09-20 | 17.90 |
| 2023-09-19 | 17.63 |
| 2023-09-18 | 15.70 |
| 2023-09-15 | 16.52 |
| 2023-09-14 | 13.49 |
| 2023-09-13 | 14.32 |
| 2023-09-12 | 14.87 |
| 2023-09-11 | 19.28 |
| 2023-09-07 | 21.76 |
| 2023-09-06 | 23.41 |
| 2023-09-05 | 24.24 |
| 2023-09-04 | 28.09 |
| 2023-08-31 | 20.11 |
| 2023-08-30 | 21.48 |
| 2023-08-29 | 22.31 |
| 2023-08-28 | 17.90 |
| 2023-08-25 | 21.21 |
| 2023-08-24 | 15.70 |
| 2023-08-23 | 15.42 |
| 2023-08-22 | 16.80 |
| 2023-08-21 | 14.60 |
| 2023-08-18 | 16.25 |
| 2023-08-17 | 16.80 |
| 2023-08-16 | 16.80 |
| 2023-08-15 | 16.80 |
| 2023-08-14 | 18.73 |
| 2023-08-11 | 17.90 |
| 2023-08-10 | 21.48 |
| 2023-08-09 | 21.76 |
| 2023-08-08 | 21.76 |
| 2023-08-07 | 24.24 |
| 2023-08-04 | 26.72 |
| 2023-08-03 | 25.61 |
| 2023-08-02 | 24.79 |
| 2023-08-01 | 23.69 |
| 2023-07-31 | 29.20 |
| 2023-07-28 | 20.38 |
| 2023-07-27 | 17.90 |
| 2023-07-26 | 14.32 |
| 2023-07-25 | 14.87 |
| 2023-07-24 | 8.43 |
| 2023-07-21 | 10.46 |
| 2023-07-20 | 10.19 |
| 2023-07-19 | 8.76 |
| 2023-07-18 | 7.87 |
| 2023-07-14 | 9.09 |
| 2023-07-13 | 10.74 |
| 2023-07-12 | 9.42 |
| 2023-07-11 | 7.87 |
| 2023-07-10 | 9.53 |
| 2023-07-07 | 10.74 |
| 2023-07-06 | 11.01 |
| 2023-07-05 | 12.94 |
| 2023-07-04 | 14.87 |
| 2023-07-03 | 16.52 |
| 2023-06-30 | 14.60 |
| 2023-06-29 | 14.87 |
| 2023-06-28 | 15.42 |
| 2023-06-27 | 16.25 |
| 2023-06-26 | 12.67 |
| 2023-06-23 | 12.67 |
| 2023-06-21 | 14.04 |
| 2023-06-20 | 16.52 |
| 2023-06-19 | 20.11 |
| 2023-06-16 | 21.21 |
| 2023-06-15 | 19.83 |
| 2023-06-14 | 17.35 |
| 2023-06-13 | 17.35 |
| 2023-06-12 | 15.70 |
| 2023-06-09 | 17.63 |
| 2023-06-08 | 17.63 |
| 2023-06-07 | 13.77 |
| 2023-06-06 | 13.22 |
| 2023-06-05 | 12.94 |
| 2023-06-02 | 12.39 |
| 2023-06-01 | 7.21 |
| 2023-05-31 | 5.68 |
| 2023-05-30 | 8.48 |
| 2023-05-29 | 8.99 |
| 2023-05-25 | 11.27 |
| 2023-05-24 | 12.80 |
| 2023-05-23 | 15.34 |
| 2023-05-22 | 15.08 |
| 2023-05-19 | 13.81 |
| 2023-05-18 | 16.10 |
| 2023-05-17 | 16.86 |
| 2023-05-16 | 19.66 |
| 2023-05-15 | 22.20 |
| 2023-05-12 | 21.94 |
| 2023-05-11 | 26.26 |
| 2023-05-10 | 26.52 |
| 2023-05-09 | 27.28 |
| 2023-05-08 | 25.50 |
| 2023-05-05 | 23.72 |
| 2023-05-04 | 23.72 |
| 2023-05-03 | 23.47 |
| 2023-05-02 | 24.23 |
| 2023-04-28 | 25.50 |
| 2023-04-27 | 23.98 |
| 2023-04-26 | 28.30 |
| 2023-04-25 | 28.04 |
| 2023-04-24 | 29.31 |
| 2023-04-21 | 30.58 |
| 2023-04-20 | 32.11 |
| 2023-04-19 | 32.11 |
| 2023-04-18 | 33.88 |
| 2023-04-17 | 33.38 |
| 2023-04-14 | 35.41 |
| 2023-04-13 | 35.41 |
| 2023-04-12 | 39.47 |
| 2023-04-11 | 38.71 |
| 2023-04-06 | 33.63 |
| 2023-04-04 | 36.17 |
| 2023-04-03 | 37.19 |
| 2023-03-31 | 38.20 |
| 2023-03-30 | 38.97 |
| 2023-03-29 | 38.20 |
| 2023-03-28 | 37.70 |
| 2023-03-27 | 35.66 |
| 2023-03-24 | 41.76 |
| 2023-03-23 | 45.57 |
| 2023-03-22 | 44.81 |
| 2023-03-21 | 46.08 |
| 2023-03-20 | 46.84 |
| 2023-03-17 | 47.86 |
| 2023-03-16 | 45.57 |
| 2023-03-15 | 46.33 |
| 2023-03-14 | 43.54 |
| 2023-03-13 | 46.59 |
| 2023-03-10 | 42.78 |
| 2023-03-09 | 45.06 |
| 2023-03-08 | 49.13 |
| 2023-03-07 | 52.68 |
| 2023-03-06 | 54.46 |
| 2023-03-03 | 56.24 |
| 2023-03-02 | 54.97 |
| 2023-03-01 | 51.16 |
| 2023-02-28 | 46.33 |
| 2023-02-27 | 49.64 |
| 2023-02-24 | 52.43 |
| 2023-02-23 | 59.54 |
| 2023-02-22 | 55.48 |
| 2023-02-21 | 55.99 |
| 2023-02-20 | 55.22 |
| 2023-02-17 | 47.60 |
| 2023-02-16 | 47.60 |
| 2023-02-15 | 46.33 |
| 2023-02-14 | 46.84 |
| 2023-02-13 | 49.64 |
| 2023-02-10 | 42.78 |
| 2023-02-09 | 43.79 |
| 2023-02-08 | 44.81 |
| 2023-02-07 | 44.30 |
| 2023-02-06 | 44.30 |
| 2023-02-03 | 48.37 |
| 2023-02-02 | 52.18 |
| 2023-02-01 | 52.94 |
| 2023-01-31 | 50.91 |
| 2023-01-30 | 49.38 |
| 2023-01-27 | 56.24 |
| 2023-01-26 | 53.19 |
| 2023-01-20 | 53.70 |
| 2023-01-19 | 51.16 |
| 2023-01-18 | 50.40 |
| 2023-01-17 | 50.91 |
| 2023-01-16 | 54.97 |
| 2023-01-13 | 53.45 |
| 2023-01-12 | 47.60 |
| 2023-01-11 | 48.87 |
| 2023-01-10 | 48.62 |
| 2023-01-09 | 49.64 |
| 2023-01-06 | 47.09 |
| 2023-01-05 | 44.81 |
| 2023-01-04 | 45.57 |
| 2023-01-03 | 41.00 |
| 2022-12-30 | 38.71 |
| 2022-12-29 | 40.49 |
| 2022-12-28 | 42.01 |
| 2022-12-23 | 42.27 |
| 2022-12-22 | 40.74 |
| 2022-12-21 | 39.98 |
| 2022-12-20 | 38.71 |
| 2022-12-19 | 41.51 |
| 2022-12-16 | 47.60 |
| 2022-12-15 | 42.27 |
| 2022-12-14 | 47.35 |
| 2022-12-13 | 46.08 |
| 2022-12-12 | 48.87 |
| 2022-12-09 | 52.43 |
| 2022-12-08 | 43.03 |
| 2022-12-07 | 39.22 |
| 2022-12-06 | 45.32 |
| 2022-12-05 | 46.33 |
| 2022-12-02 | 41.00 |
| 2022-12-01 | 41.76 |
| 2022-11-30 | 43.54 |
| 2022-11-29 | 42.27 |
| 2022-11-28 | 34.39 |
| 2022-11-25 | 38.20 |
| 2022-11-24 | 36.17 |
| 2022-11-23 | 31.85 |
| 2022-11-22 | 31.34 |
| 2022-11-21 | 32.61 |
| 2022-11-18 | 36.42 |
| 2022-11-17 | 38.97 |
| 2022-11-16 | 42.52 |
| 2022-11-15 | 43.79 |
| 2022-11-14 | 32.87 |
| 2022-11-11 | 24.23 |
| 2022-11-10 | 14.83 |
| 2022-11-09 | 17.37 |
| 2022-11-08 | 17.63 |
| 2022-11-07 | 18.39 |
| 2022-11-04 | 14.58 |
| 2022-11-03 | 9.50 |
| 2022-11-02 | 11.02 |
| 2022-11-01 | 8.48 |
| 2022-10-31 | 2.64 |
| 2022-10-28 | 7.72 |
| 2022-10-27 | 13.31 |
| 2022-10-26 | 12.80 |
| 2022-10-25 | 13.81 |
| 2022-10-24 | 15.08 |
| 2022-10-21 | 24.48 |
| 2022-10-20 | 22.45 |
| 2022-10-19 | 24.48 |
| 2022-10-18 | 27.03 |
| 2022-10-17 | 26.01 |
| 2022-10-14 | 24.48 |
| 2022-10-13 | 23.72 |
| 2022-10-12 | 25.25 |
| 2022-10-11 | 26.01 |
| 2022-10-10 | 30.07 |
| 2022-10-07 | 34.39 |
| 2022-10-06 | 38.97 |
| 2022-10-05 | 38.97 |
| 2022-10-03 | 30.07 |
| 2022-09-30 | 26.52 |
| 2022-09-29 | 25.25 |
| 2022-09-28 | 28.04 |
| 2022-09-27 | 32.87 |
| 2022-09-26 | 34.65 |
| 2022-09-23 | 35.41 |
| 2022-09-22 | 36.93 |
| 2022-09-21 | 39.47 |
| 2022-09-20 | 44.81 |
| 2022-09-19 | 47.86 |
| 2022-09-16 | 49.89 |
| 2022-09-15 | 55.73 |
| 2022-09-14 | 51.16 |
| 2022-09-13 | 54.72 |
| 2022-09-09 | 51.16 |
| 2022-09-08 | 45.57 |
| 2022-09-07 | 48.11 |
| 2022-09-06 | 50.40 |
| 2022-09-05 | 50.91 |
| 2022-09-02 | 52.43 |
| 2022-09-01 | 54.97 |
| 2022-08-31 | 52.43 |
| 2022-08-30 | 51.67 |
| 2022-08-29 | 52.43 |
| 2022-08-26 | 56.75 |
| 2022-08-25 | 55.99 |
| 2022-08-24 | 52.68 |
| 2022-08-23 | 57.51 |
| 2022-08-22 | 58.02 |
| 2022-08-19 | 57.26 |
| 2022-08-18 | 56.49 |
| 2022-08-17 | 60.05 |
| 2022-08-16 | 59.29 |
| 2022-08-15 | 56.49 |
| 2022-08-12 | 57.26 |
| 2022-08-11 | 57.77 |
| 2022-08-10 | 55.99 |
| 2022-08-09 | 56.49 |
| 2022-08-08 | 57.00 |
| 2022-08-05 | 56.24 |
| 2022-08-04 | 51.16 |
| 2022-08-03 | 50.40 |
| 2022-08-02 | 52.68 |
| 2022-08-01 | 54.72 |
| 2022-07-29 | 57.77 |
| 2022-07-28 | 63.35 |
| 2022-07-27 | 62.08 |
| 2022-07-26 | 62.59 |
| 2022-07-25 | 61.32 |
| 2022-07-22 | 60.31 |
| 2022-07-21 | 69.20 |
| 2022-07-20 | 73.26 |
| 2022-07-19 | 73.77 |
| 2022-07-18 | 76.56 |
| 2022-07-15 | 73.01 |
| 2022-07-14 | 75.04 |
| 2022-07-13 | 76.82 |
| 2022-07-12 | 76.31 |
| 2022-07-11 | 75.29 |
| 2022-07-08 | 77.58 |
| 2022-07-07 | 73.52 |
| 2022-07-06 | 72.75 |
| 2022-07-05 | 76.31 |
| 2022-07-04 | 77.84 |
| 2022-06-30 | 72.75 |
| 2022-06-29 | 71.23 |
| 2022-06-28 | 71.74 |
| 2022-06-27 | 67.93 |
| 2022-06-24 | 66.15 |
| 2022-06-23 | 64.88 |
| 2022-06-22 | 63.86 |
| 2022-06-21 | 65.64 |
| 2022-06-20 | 65.13 |
| 2022-06-17 | 63.35 |
| 2022-06-16 | 63.35 |
| 2022-06-15 | 65.39 |
| 2022-06-14 | 66.40 |
| 2022-06-13 | 66.40 |
| 2022-06-10 | 68.94 |
| 2022-06-09 | 72.25 |
| 2022-06-08 | 72.25 |
| 2022-06-07 | 70.98 |
| 2022-06-06 | 66.15 |
| 2022-06-02 | 75.04 |
| 2022-06-01 | 91.58 |
| 2022-05-31 | 88.27 |
| 2022-05-30 | 86.62 |
| 2022-05-27 | 87.33 |
| 2022-05-26 | 88.98 |
| 2022-05-25 | 89.46 |
| 2022-05-24 | 88.04 |
| 2022-05-23 | 91.11 |
| 2022-05-20 | 92.06 |
| 2022-05-19 | 88.98 |
| 2022-05-18 | 90.87 |
| 2022-05-17 | 90.64 |
| 2022-05-16 | 89.93 |
| 2022-05-13 | 90.40 |
| 2022-05-12 | 87.56 |
| 2022-05-11 | 91.82 |
| 2022-05-10 | 93.48 |
| 2022-05-06 | 98.68 |
| 2022-05-05 | 102.70 |
| 2022-05-04 | 102.46 |
| 2022-05-03 | 101.05 |
| 2022-04-29 | 102.94 |
| 2022-04-28 | 103.41 |
| 2022-04-27 | 97.26 |
| 2022-04-26 | 84.96 |
| 2022-04-25 | 82.12 |
| 2022-04-22 | 87.56 |
| 2022-04-21 | 86.14 |
| 2022-04-20 | 88.27 |
| 2022-04-19 | 95.13 |
| 2022-04-14 | 100.10 |
| 2022-04-13 | 97.97 |
| 2022-04-12 | 98.68 |
| 2022-04-11 | 99.39 |
| 2022-04-08 | 103.65 |
| 2022-04-07 | 100.10 |
| 2022-04-06 | 101.52 |
| 2022-04-04 | 100.10 |
| 2022-04-01 | 94.66 |
| 2022-03-31 | 90.64 |
| 2022-03-30 | 90.40 |
| 2022-03-29 | 84.02 |
| 2022-03-28 | 83.07 |
| 2022-03-25 | 79.99 |
| 2022-03-24 | 80.94 |
| 2022-03-23 | 83.54 |
| 2022-03-22 | 82.36 |
| 2022-03-21 | 79.29 |
| 2022-03-18 | 88.98 |
| 2022-03-17 | 88.75 |
| 2022-03-16 | 72.43 |
| 2022-03-15 | 67.22 |
| 2022-03-14 | 78.58 |
| 2022-03-11 | 82.83 |
| 2022-03-10 | 85.20 |
| 2022-03-09 | 83.31 |
| 2022-03-08 | 83.78 |
| 2022-03-07 | 90.87 |
| 2022-03-04 | 95.13 |
| 2022-03-03 | 100.10 |
| 2022-03-02 | 96.79 |
| 2022-03-01 | 98.68 |
| 2022-02-28 | 98.21 |
| 2022-02-25 | 97.02 |
| 2022-02-24 | 99.86 |
| 2022-02-23 | 108.61 |
| 2022-02-22 | 111.45 |
| 2022-02-21 | 108.85 |
| 2022-02-18 | 110.98 |
| 2022-02-17 | 108.61 |
| 2022-02-16 | 108.38 |
| 2022-02-15 | 106.25 |
| 2022-02-14 | 106.49 |
| 2022-02-11 | 114.05 |
| 2022-02-10 | 112.87 |
| 2022-02-09 | 108.14 |
| 2022-02-08 | 105.78 |
| 2022-02-07 | 103.17 |
| 2022-02-04 | 96.55 |
| 2022-01-31 | 94.42 |
| 2022-01-28 | 94.42 |
| 2022-01-27 | 96.08 |
| 2022-01-26 | 98.21 |
| 2022-01-25 | 100.34 |
| 2022-01-24 | 101.52 |
| 2022-01-21 | 100.34 |
| 2022-01-20 | 99.86 |
| 2022-01-19 | 97.73 |
| 2022-01-18 | 89.46 |
| 2022-01-17 | 88.98 |
| 2022-01-14 | 92.06 |
| 2022-01-13 | 93.00 |
| 2022-01-12 | 97.97 |
| 2022-01-11 | 101.05 |
| 2022-01-10 | 97.26 |
| 2022-01-07 | 98.21 |
| 2022-01-06 | 90.40 |
| 2022-01-05 | 85.43 |
| 2022-01-04 | 86.38 |
| 2022-01-03 | 86.62 |
| 2021-12-31 | 84.25 |
| 2021-12-30 | 84.73 |
| 2021-12-29 | 87.09 |
| 2021-12-28 | 89.69 |
| 2021-12-24 | 89.22 |
| 2021-12-23 | 88.98 |
| 2021-12-22 | 88.04 |
| 2021-12-21 | 86.14 |
| 2021-12-20 | 83.31 |
| 2021-12-17 | 86.85 |
| 2021-12-16 | 86.38 |
| 2021-12-15 | 84.49 |
| 2021-12-14 | 84.02 |
| 2021-12-13 | 87.80 |
| 2021-12-10 | 81.65 |
| 2021-12-09 | 86.38 |
| 2021-12-08 | 83.78 |
| 2021-12-07 | 84.73 |
| 2021-12-06 | 78.34 |
| 2021-12-03 | 75.74 |
| 2021-12-02 | 74.79 |
| 2021-12-01 | 70.06 |
| 2021-11-30 | 67.70 |
| 2021-11-29 | 72.19 |
| 2021-11-26 | 74.08 |
| 2021-11-25 | 75.74 |
| 2021-11-24 | 78.34 |
| 2021-11-23 | 78.10 |
| 2021-11-22 | 76.45 |
| 2021-11-19 | 78.34 |
| 2021-11-18 | 77.63 |
| 2021-11-17 | 76.45 |
| 2021-11-16 | 75.74 |
| 2021-11-15 | 79.29 |
| 2021-11-12 | 80.70 |
| 2021-11-11 | 83.07 |
| 2021-11-10 | 75.26 |
| 2021-11-09 | 76.92 |
| 2021-11-08 | 78.10 |
| 2021-11-05 | 76.92 |
| 2021-11-04 | 79.05 |
| 2021-11-03 | 78.81 |
| 2021-11-02 | 78.34 |
| 2021-11-01 | 79.76 |
| 2021-10-29 | 83.07 |
| 2021-10-28 | 85.43 |
| 2021-10-27 | 88.04 |
| 2021-10-26 | 93.24 |
| 2021-10-25 | 96.31 |
| 2021-10-22 | 101.75 |
| 2021-10-21 | 98.68 |
| 2021-10-20 | 100.34 |
| 2021-10-19 | 99.63 |
| 2021-10-18 | 101.28 |
| 2021-10-15 | 100.34 |
| 2021-10-12 | 105.78 |
| 2021-10-11 | 102.94 |
| 2021-10-08 | 103.41 |
| 2021-10-07 | 103.65 |
| 2021-10-06 | 97.50 |
| 2021-10-05 | 100.81 |
| 2021-10-04 | 103.41 |
| 2021-09-30 | 98.68 |
| 2021-09-29 | 98.68 |
| 2021-09-28 | 102.94 |
| 2021-09-27 | 99.39 |
| 2021-09-24 | 107.19 |
| 2021-09-23 | 120.68 |
| 2021-09-21 | 115.24 |
| 2021-09-20 | 115.00 |
| 2021-09-17 | 121.15 |
| 2021-09-16 | 117.13 |
| 2021-09-15 | 120.20 |
| 2021-09-14 | 125.17 |
| 2021-09-13 | 130.14 |
| 2021-09-10 | 129.90 |
| 2021-09-09 | 125.64 |
| 2021-09-08 | 121.39 |
| 2021-09-07 | 128.25 |
| 2021-09-06 | 129.19 |
| 2021-09-03 | 119.02 |
| 2021-09-02 | 112.16 |
| 2021-09-01 | 109.80 |
| 2021-08-31 | 99.15 |
| 2021-08-30 | 89.22 |
| 2021-08-27 | 94.19 |
| 2021-08-26 | 95.84 |
| 2021-08-25 | 100.10 |
| 2021-08-24 | 100.57 |
| 2021-08-23 | 102.23 |
| 2021-08-20 | 99.86 |
| 2021-08-19 | 100.57 |
| 2021-08-18 | 107.90 |
| 2021-08-17 | 106.96 |
| 2021-08-16 | 103.65 |
| 2021-08-13 | 101.99 |
| 2021-08-12 | 102.94 |
| 2021-08-11 | 105.07 |
| 2021-08-10 | 106.49 |
| 2021-08-09 | 104.36 |
| 2021-08-06 | 94.66 |
| 2021-08-05 | 98.68 |
| 2021-08-04 | 98.68 |
| 2021-08-03 | 97.26 |
| 2021-08-02 | 90.17 |
| 2021-07-30 | 75.74 |
| 2021-07-29 | 73.14 |
| 2021-07-28 | 72.90 |
| 2021-07-27 | 73.85 |
| 2021-07-26 | 82.12 |
| 2021-07-23 | 87.09 |
| 2021-07-22 | 88.51 |
| 2021-07-21 | 84.02 |
| 2021-07-20 | 83.78 |
| 2021-07-19 | 81.89 |
| 2021-07-16 | 86.62 |
| 2021-07-15 | 88.51 |
| 2021-07-14 | 83.54 |
| 2021-07-13 | 84.96 |
| 2021-07-12 | 85.91 |
| 2021-07-09 | 81.41 |
| 2021-07-08 | 83.31 |
| 2021-07-07 | 88.04 |
| 2021-07-06 | 88.98 |
| 2021-07-05 | 90.64 |
| 2021-07-02 | 92.53 |
| 2021-06-30 | 94.90 |
| 2021-06-29 | 96.08 |
| 2021-06-28 | 99.15 |
| 2021-06-25 | 100.57 |
| 2021-06-24 | 96.31 |
| 2021-06-23 | 94.90 |
| 2021-06-22 | 91.82 |
| 2021-06-21 | 90.64 |
| 2021-06-18 | 93.24 |
| 2021-06-17 | 95.13 |
| 2021-06-16 | 99.86 |
| 2021-06-15 | 101.75 |
| 2021-06-11 | 103.17 |
| 2021-06-10 | 104.36 |
| 2021-06-09 | 102.70 |
| 2021-06-08 | 101.52 |
| 2021-06-07 | 102.94 |
| 2021-06-04 | 105.07 |
| 2021-06-03 | 110.51 |
| 2021-06-02 | 113.58 |
| 2021-06-01 | 117.60 |
| 2021-05-31 | 117.31 |
| 2021-05-28 | 115.07 |
| 2021-05-27 | 115.51 |
| 2021-05-26 | 112.60 |
| 2021-05-25 | 111.26 |
| 2021-05-24 | 109.46 |
| 2021-05-21 | 109.02 |
| 2021-05-20 | 107.67 |
| 2021-05-18 | 110.14 |
| 2021-05-17 | 110.36 |
| 2021-05-14 | 107.67 |
| 2021-05-13 | 105.21 |
| 2021-05-12 | 110.14 |
| 2021-05-11 | 113.05 |
| 2021-05-10 | 117.08 |
| 2021-05-07 | 115.29 |
| 2021-05-06 | 112.60 |
| 2021-05-05 | 111.71 |
| 2021-05-04 | 112.38 |
| 2021-05-03 | 112.15 |
| 2021-04-30 | 108.12 |
| 2021-04-29 | 110.14 |
| 2021-04-28 | 110.81 |
| 2021-04-27 | 110.59 |
| 2021-04-26 | 111.26 |
| 2021-04-23 | 113.72 |
| 2021-04-22 | 115.29 |
| 2021-04-21 | 114.84 |
| 2021-04-20 | 118.20 |
| 2021-04-19 | 116.63 |
| 2021-04-16 | 116.63 |
| 2021-04-15 | 114.17 |
| 2021-04-14 | 117.53 |
| 2021-04-13 | 117.98 |
| 2021-04-12 | 120.89 |
| 2021-04-09 | 124.47 |
| 2021-04-08 | 125.82 |
| 2021-04-07 | 124.47 |
| 2021-04-01 | 126.72 |
| 2021-03-31 | 126.49 |
| 2021-03-30 | 132.09 |
| 2021-03-29 | 128.06 |
| 2021-03-26 | 121.79 |
| 2021-03-25 | 123.35 |
| 2021-03-24 | 121.34 |
| 2021-03-23 | 126.04 |
| 2021-03-22 | 132.32 |
| 2021-03-19 | 130.75 |
| 2021-03-18 | 134.33 |
| 2021-03-17 | 133.88 |
| 2021-03-16 | 133.21 |
| 2021-03-15 | 132.76 |
| 2021-03-12 | 128.73 |
| 2021-03-11 | 128.51 |
| 2021-03-10 | 125.59 |
| 2021-03-09 | 124.03 |
| 2021-03-08 | 124.47 |
| 2021-03-05 | 122.68 |
| 2021-03-04 | 127.39 |
| 2021-03-03 | 131.20 |
| 2021-03-02 | 128.06 |
| 2021-03-01 | 124.47 |
| 2021-02-26 | 123.58 |
| 2021-02-25 | 131.20 |
| 2021-02-24 | 126.94 |
| 2021-02-23 | 120.89 |
| 2021-02-22 | 130.30 |
| 2021-02-19 | 130.75 |
| 2021-02-18 | 110.59 |
| 2021-02-17 | 115.07 |
| 2021-02-16 | 111.71 |
| 2021-02-11 | 106.33 |
| 2021-02-10 | 104.76 |
| 2021-02-09 | 104.31 |
| 2021-02-08 | 105.43 |
| 2021-02-05 | 104.31 |
| 2021-02-04 | 104.09 |
| 2021-02-03 | 107.00 |
| 2021-02-02 | 109.24 |
| 2021-02-01 | 106.55 |
| 2021-01-29 | 105.88 |
| 2021-01-28 | 109.69 |
| 2021-01-27 | 114.39 |
| 2021-01-26 | 113.95 |
| 2021-01-25 | 117.08 |
| 2021-01-22 | 117.31 |
| 2021-01-21 | 122.91 |
| 2021-01-20 | 126.72 |
| 2021-01-19 | 129.85 |
| 2021-01-18 | 126.04 |
| 2021-01-15 | 128.51 |
| 2021-01-14 | 130.97 |
| 2021-01-13 | 134.33 |
| 2021-01-12 | 135.45 |
| 2021-01-11 | 132.54 |
| 2021-01-08 | 135.45 |
| 2021-01-07 | 128.51 |
| 2021-01-06 | 131.64 |
| 2021-01-05 | 117.75 |
| 2021-01-04 | 116.86 |
| 2020-12-31 | 117.53 |
| 2020-12-30 | 116.86 |
| 2020-12-29 | 111.03 |
| 2020-12-28 | 109.91 |
| 2020-12-24 | 113.05 |
| 2020-12-23 | 112.38 |
| 2020-12-22 | 113.95 |
| 2020-12-21 | 115.29 |
| 2020-12-18 | 120.22 |
| 2020-12-17 | 118.20 |
| 2020-12-16 | 113.95 |
| 2020-12-15 | 114.62 |
| 2020-12-14 | 117.98 |
| 2020-12-11 | 116.41 |
| 2020-12-10 | 115.51 |
| 2020-12-09 | 115.96 |
| 2020-12-08 | 115.74 |
| 2020-12-07 | 115.07 |
| 2020-12-04 | 121.79 |
| 2020-12-03 | 122.91 |
| 2020-12-02 | 124.25 |
| 2020-12-01 | 124.92 |
| 2020-11-30 | 122.23 |
| 2020-11-27 | 128.51 |
| 2020-11-26 | 128.06 |
| 2020-11-25 | 125.37 |
| 2020-11-24 | 132.54 |
| 2020-11-23 | 135.90 |
| 2020-11-20 | 134.56 |
| 2020-11-19 | 137.02 |
| 2020-11-18 | 143.74 |
| 2020-11-17 | 146.21 |
| 2020-11-16 | 139.26 |
| 2020-11-13 | 135.68 |
| 2020-11-12 | 138.36 |
| 2020-11-11 | 143.52 |
| 2020-11-10 | 132.54 |
| 2020-11-09 | 132.32 |
| 2020-11-06 | 131.64 |
| 2020-11-05 | 131.87 |
| 2020-11-04 | 128.96 |
| 2020-11-03 | 120.44 |
| 2020-11-02 | 115.96 |
| 2020-10-30 | 116.63 |
| 2020-10-29 | 119.55 |
| 2020-10-28 | 117.75 |
| 2020-10-27 | 123.13 |
| 2020-10-23 | 126.27 |
| 2020-10-22 | 130.30 |
| 2020-10-21 | 132.54 |
| 2020-10-20 | 133.88 |
| 2020-10-19 | 133.44 |
| 2020-10-16 | 132.54 |
| 2020-10-15 | 130.30 |
| 2020-10-14 | 135.90 |
| 2020-10-12 | 140.60 |
| 2020-10-09 | 138.81 |
| 2020-10-08 | 138.14 |
| 2020-10-07 | 138.14 |
| 2020-10-06 | 138.59 |
| 2020-10-05 | 136.12 |
| 2020-09-30 | 138.81 |
| 2020-09-29 | 137.92 |
| 2020-09-28 | 142.40 |
| 2020-09-25 | 141.50 |
| 2020-09-24 | 141.95 |
| 2020-09-23 | 146.21 |
| 2020-09-22 | 147.77 |
| 2020-09-21 | 150.91 |
| 2020-09-18 | 156.06 |
| 2020-09-17 | 154.72 |
| 2020-09-16 | 154.49 |
| 2020-09-15 | 153.82 |
| 2020-09-14 | 154.94 |
| 2020-09-11 | 149.12 |
| 2020-09-10 | 150.91 |
| 2020-09-09 | 149.79 |
| 2020-09-08 | 157.85 |
| 2020-09-07 | 157.63 |
| 2020-09-04 | 160.77 |
| 2020-09-03 | 159.87 |
| 2020-09-02 | 157.85 |
| 2020-09-01 | 154.94 |
| 2020-08-31 | 151.81 |
| 2020-08-28 | 157.41 |
| 2020-08-27 | 158.53 |
| 2020-08-26 | 158.97 |
| 2020-08-25 | 165.02 |
| 2020-08-24 | 167.04 |
| 2020-08-21 | 157.18 |
| 2020-08-20 | 158.97 |
| 2020-08-19 | 164.58 |
| 2020-08-18 | 170.18 |
| 2020-08-17 | 168.83 |
| 2020-08-14 | 162.78 |
| 2020-08-13 | 161.66 |
| 2020-08-12 | 164.80 |
| 2020-08-11 | 167.71 |
| 2020-08-10 | 167.49 |
| 2020-08-07 | 172.19 |
| 2020-08-06 | 170.85 |
| 2020-08-05 | 171.07 |
| 2020-08-04 | 172.86 |
| 2020-08-03 | 173.54 |
| 2020-07-31 | 162.34 |
| 2020-07-30 | 165.70 |
| 2020-07-29 | 162.78 |
| 2020-07-28 | 156.73 |
| 2020-07-27 | 158.75 |
| 2020-07-24 | 155.84 |
| 2020-07-23 | 164.35 |
| 2020-07-22 | 164.35 |
| 2020-07-21 | 165.25 |
| 2020-07-20 | 167.71 |
| 2020-07-17 | 148.22 |
| 2020-07-16 | 144.19 |
| 2020-07-15 | 146.43 |
| 2020-07-14 | 150.69 |
| 2020-07-13 | 155.17 |
| 2020-07-10 | 150.69 |
| 2020-07-09 | 153.15 |
| 2020-07-08 | 158.30 |
| 2020-07-07 | 155.39 |
| 2020-07-06 | 156.51 |
| 2020-07-03 | 149.79 |
| 2020-07-02 | 148.22 |
| 2020-06-30 | 133.88 |
| 2020-06-29 | 130.75 |
| 2020-06-26 | 126.72 |
| 2020-06-24 | 130.75 |
| 2020-06-23 | 130.75 |
| 2020-06-22 | 133.21 |
| 2020-06-19 | 137.47 |
| 2020-06-18 | 138.36 |
| 2020-06-17 | 141.05 |
| 2020-06-16 | 139.26 |
| 2020-06-15 | 136.57 |
| 2020-06-12 | 139.71 |
| 2020-06-11 | 138.14 |
| 2020-06-10 | 145.53 |
| 2020-06-09 | 144.19 |
| 2020-06-08 | 142.84 |
| 2020-06-05 | 148.45 |
| 2020-06-04 | 149.12 |
| 2020-06-03 | 150.46 |
| 2020-06-02 | 150.91 |
| 2020-06-01 | 153.69 |
| 2020-05-29 | 150.46 |
| 2020-05-28 | 144.20 |
| 2020-05-27 | 141.18 |
| 2020-05-26 | 142.04 |
| 2020-05-25 | 140.75 |
| 2020-05-22 | 139.89 |
| 2020-05-21 | 147.87 |
| 2020-05-20 | 150.02 |
| 2020-05-19 | 150.24 |
| 2020-05-18 | 150.46 |
| 2020-05-15 | 147.65 |
| 2020-05-14 | 147.87 |
| 2020-05-13 | 155.63 |
| 2020-05-12 | 155.20 |
| 2020-05-11 | 161.24 |
| 2020-05-08 | 156.93 |
| 2020-05-07 | 153.69 |
| 2020-05-06 | 151.53 |
| 2020-05-05 | 157.79 |
| 2020-05-04 | 155.85 |
| 2020-04-29 | 163.18 |
| 2020-04-28 | 157.79 |
| 2020-04-27 | 154.34 |
| 2020-04-24 | 151.10 |
| 2020-04-23 | 153.48 |
| 2020-04-22 | 156.28 |
| 2020-04-21 | 153.91 |
| 2020-04-20 | 153.69 |
| 2020-04-17 | 147.87 |
| 2020-04-16 | 145.93 |
| 2020-04-15 | 148.95 |
| 2020-04-14 | 154.55 |
| 2020-04-09 | 148.08 |
| 2020-04-08 | 145.49 |
| 2020-04-07 | 149.38 |
| 2020-04-06 | 137.30 |
| 2020-04-03 | 131.90 |
| 2020-04-02 | 129.96 |
| 2020-04-01 | 133.20 |
| 2020-03-31 | 132.33 |
| 2020-03-30 | 128.67 |
| 2020-03-27 | 130.61 |
| 2020-03-26 | 127.59 |
| 2020-03-25 | 129.96 |
| 2020-03-24 | 123.92 |
| 2020-03-23 | 113.35 |
| 2020-03-20 | 117.88 |
| 2020-03-19 | 98.68 |
| 2020-03-18 | 109.25 |
| 2020-03-17 | 115.72 |
| 2020-03-16 | 119.82 |
| 2020-03-13 | 131.04 |
| 2020-03-12 | 132.55 |
| 2020-03-11 | 140.75 |
| 2020-03-10 | 142.04 |
| 2020-03-09 | 137.94 |
| 2020-03-06 | 147.87 |
| 2020-03-05 | 152.40 |
| 2020-03-04 | 151.53 |
| 2020-03-03 | 151.32 |
| 2020-03-02 | 159.95 |
| 2020-02-28 | 146.57 |
| 2020-02-27 | 152.61 |
| 2020-02-26 | 139.45 |
| 2020-02-25 | 136.22 |
| 2020-02-24 | 139.45 |
| 2020-02-21 | 143.55 |
| 2020-02-20 | 141.83 |
| 2020-02-19 | 143.77 |
| 2020-02-18 | 141.40 |
| 2020-02-17 | 147.65 |
| 2020-02-14 | 145.06 |
| 2020-02-13 | 145.71 |
| 2020-02-12 | 141.83 |
| 2020-02-11 | 141.18 |
| 2020-02-10 | 139.45 |
| 2020-02-07 | 130.61 |
| 2020-02-06 | 129.53 |
| 2020-02-05 | 125.43 |
| 2020-02-04 | 123.71 |
| 2020-02-03 | 115.94 |
| 2020-01-31 | 116.16 |
| 2020-01-30 | 120.04 |
| 2020-01-29 | 128.88 |
| 2020-01-24 | 136.22 |
| 2020-01-23 | 135.79 |
| 2020-01-22 | 142.04 |
| 2020-01-21 | 136.00 |
| 2020-01-20 | 147.22 |
| 2020-01-17 | 148.73 |
| 2020-01-16 | 143.77 |
| 2020-01-15 | 147.65 |
| 2020-01-14 | 148.30 |
| 2020-01-13 | 145.93 |
| 2020-01-10 | 146.79 |
| 2020-01-09 | 146.57 |
| 2020-01-08 | 144.42 |
| 2020-01-07 | 145.93 |
| 2020-01-06 | 149.38 |
| 2020-01-03 | 152.83 |
| 2020-01-02 | 162.97 |
| 2019-12-31 | 145.06 |
| 2019-12-30 | 144.63 |
| 2019-12-27 | 142.26 |
| 2019-12-24 | 132.55 |
| 2019-12-23 | 133.84 |
| 2019-12-20 | 128.45 |
| 2019-12-19 | 127.80 |
| 2019-12-18 | 130.82 |
| 2019-12-17 | 129.31 |
| 2019-12-16 | 129.31 |
| 2019-12-13 | 129.96 |
| 2019-12-12 | 128.02 |
| 2019-12-11 | 130.39 |
| 2019-12-10 | 122.41 |
| 2019-12-09 | 123.27 |
| 2019-12-06 | 123.92 |
| 2019-12-05 | 117.88 |
| 2019-12-04 | 113.14 |
| 2019-12-03 | 116.80 |
| 2019-12-02 | 119.18 |
| 2019-11-29 | 115.94 |
| 2019-11-28 | 122.63 |
| 2019-11-27 | 120.90 |
| 2019-11-26 | 124.14 |
| 2019-11-25 | 123.49 |
| 2019-11-22 | 116.37 |
| 2019-11-21 | 112.70 |
| 2019-11-20 | 113.14 |
| 2019-11-19 | 112.92 |
| 2019-11-18 | 106.45 |
| 2019-11-15 | 104.72 |
| 2019-11-14 | 103.86 |
| 2019-11-13 | 104.94 |
| 2019-11-12 | 108.39 |
| 2019-11-11 | 107.31 |
| 2019-11-08 | 112.70 |
| 2019-11-07 | 114.00 |
| 2019-11-06 | 113.14 |
| 2019-11-05 | 114.43 |
| 2019-11-04 | 111.84 |
| 2019-11-01 | 106.88 |
| 2019-10-31 | 102.56 |
| 2019-10-30 | 100.62 |
| 2019-10-29 | 100.41 |
| 2019-10-28 | 102.13 |
| 2019-10-25 | 104.08 |
| 2019-10-24 | 103.00 |
| 2019-10-23 | 103.43 |
| 2019-10-22 | 99.76 |
| 2019-10-21 | 101.70 |
| 2019-10-18 | 105.15 |
| 2019-10-17 | 106.23 |
| 2019-10-16 | 102.13 |
| 2019-10-15 | 102.13 |
| 2019-10-14 | 106.45 |
| 2019-10-11 | 106.02 |
| 2019-10-10 | 98.25 |
| 2019-10-09 | 98.25 |
| 2019-10-08 | 100.62 |
| 2019-10-04 | 99.33 |
| 2019-10-03 | 98.47 |
| 2019-10-02 | 98.03 |
| 2019-09-30 | 100.84 |
| 2019-09-27 | 101.92 |
| 2019-09-26 | 104.51 |
| 2019-09-25 | 97.39 |
| 2019-09-24 | 98.25 |
| 2019-09-23 | 98.68 |
| 2019-09-20 | 100.84 |
| 2019-09-19 | 98.47 |
| 2019-09-18 | 100.62 |
| 2019-09-17 | 103.00 |
| 2019-09-16 | 106.66 |
| 2019-09-13 | 107.96 |
| 2019-09-12 | 107.31 |
| 2019-09-11 | 104.94 |
| 2019-09-10 | 106.88 |
| 2019-09-09 | 105.37 |
| 2019-09-06 | 103.64 |
| 2019-09-05 | 105.59 |
| 2019-09-04 | 99.11 |
| 2019-09-03 | 96.09 |
| 2019-09-02 | 96.09 |
| 2019-08-30 | 90.48 |
| 2019-08-29 | 91.13 |
| 2019-08-28 | 91.35 |
| 2019-08-27 | 90.48 |
| 2019-08-26 | 91.78 |
| 2019-08-23 | 92.21 |
| 2019-08-22 | 89.19 |
| 2019-08-21 | 92.43 |
| 2019-08-20 | 93.07 |
| 2019-08-19 | 91.35 |
| 2019-08-16 | 90.05 |
| 2019-08-15 | 85.52 |
| 2019-08-14 | 85.09 |
| 2019-08-13 | 84.66 |
| 2019-08-12 | 88.76 |
| 2019-08-09 | 86.82 |
| 2019-08-08 | 88.11 |
| 2019-08-07 | 87.03 |
| 2019-08-06 | 87.03 |
| 2019-08-05 | 83.58 |
| 2019-08-02 | 89.62 |
| 2019-08-01 | 93.50 |
| 2019-07-31 | 97.39 |
| 2019-07-30 | 101.27 |
| 2019-07-29 | 102.78 |
| 2019-07-26 | 102.78 |
| 2019-07-25 | 101.92 |
| 2019-07-24 | 103.00 |
| 2019-07-23 | 103.64 |
| 2019-07-22 | 105.37 |
| 2019-07-19 | 107.10 |
| 2019-07-18 | 105.15 |
| 2019-07-17 | 108.61 |
| 2019-07-16 | 107.10 |
| 2019-07-15 | 109.47 |
| 2019-07-12 | 104.29 |
| 2019-07-11 | 106.88 |
| 2019-07-10 | 106.66 |
| 2019-07-09 | 107.74 |
| 2019-07-08 | 108.17 |
| 2019-07-05 | 114.21 |
| 2019-07-04 | 113.14 |
| 2019-07-03 | 114.21 |
| 2019-07-02 | 112.06 |
| 2019-06-28 | 111.19 |
| 2019-06-27 | 112.27 |
| 2019-06-26 | 108.82 |
| 2019-06-25 | 103.64 |
| 2019-06-24 | 104.51 |
| 2019-06-21 | 105.15 |
| 2019-06-20 | 108.61 |
| 2019-06-19 | 106.66 |
| 2019-06-18 | 102.56 |
| 2019-06-17 | 101.92 |
| 2019-06-14 | 101.49 |
| 2019-06-13 | 101.49 |
| 2019-06-12 | 103.86 |
| 2019-06-11 | 103.21 |
| 2019-06-10 | 93.94 |
| 2019-06-06 | 89.84 |
| 2019-06-05 | 88.54 |
| 2019-06-04 | 87.90 |
| 2019-06-03 | 92.64 |
| 2019-05-31 | 89.31 |
| 2019-05-30 | 90.96 |
| 2019-05-29 | 88.48 |
| 2019-05-28 | 87.45 |
| 2019-05-27 | 83.11 |
| 2019-05-24 | 86.41 |
| 2019-05-23 | 84.35 |
| 2019-05-22 | 86.62 |
| 2019-05-21 | 87.65 |
| 2019-05-20 | 85.59 |
| 2019-05-17 | 85.79 |
| 2019-05-16 | 91.17 |
| 2019-05-15 | 88.27 |
| 2019-05-14 | 87.03 |
| 2019-05-10 | 89.72 |
| 2019-05-09 | 87.86 |
| 2019-05-08 | 94.06 |
| 2019-05-07 | 99.85 |
| 2019-05-06 | 95.92 |
| 2019-05-03 | 100.88 |
| 2019-05-02 | 97.16 |
| 2019-04-30 | 97.78 |
| 2019-04-29 | 102.33 |
| 2019-04-26 | 97.99 |
| 2019-04-25 | 94.68 |
| 2019-04-24 | 99.64 |
| 2019-04-23 | 100.05 |
| 2019-04-18 | 105.63 |
| 2019-04-17 | 109.15 |
| 2019-04-16 | 108.53 |
| 2019-04-15 | 107.49 |
| 2019-04-12 | 105.84 |
| 2019-04-11 | 108.11 |
| 2019-04-10 | 115.14 |
| 2019-04-09 | 114.52 |
| 2019-04-08 | 115.35 |
| 2019-04-04 | 105.43 |
| 2019-04-03 | 107.08 |
| 2019-04-02 | 104.19 |
| 2019-04-01 | 102.95 |
| 2019-03-29 | 98.19 |
| 2019-03-28 | 94.89 |
| 2019-03-27 | 92.20 |
| 2019-03-26 | 86.62 |
| 2019-03-25 | 83.52 |
| 2019-03-22 | 88.48 |
| 2019-03-21 | 89.93 |
| 2019-03-20 | 82.28 |
| 2019-03-19 | 80.63 |
| 2019-03-18 | 78.97 |
| 2019-03-15 | 86.83 |
| 2019-03-14 | 83.52 |
| 2019-03-13 | 84.55 |
| 2019-03-12 | 83.73 |
| 2019-03-11 | 79.59 |
| 2019-03-08 | 78.97 |
| 2019-03-07 | 87.24 |
| 2019-03-06 | 92.41 |
| 2019-03-05 | 90.55 |
| 2019-03-04 | 92.41 |
| 2019-03-01 | 90.13 |
| 2019-02-28 | 85.59 |
| 2019-02-27 | 87.86 |
| 2019-02-26 | 88.07 |
| 2019-02-25 | 86.41 |
| 2019-02-22 | 87.03 |
| 2019-02-21 | 88.89 |
| 2019-02-20 | 84.14 |
| 2019-02-19 | 82.69 |
| 2019-02-18 | 83.93 |
| 2019-02-15 | 75.25 |
| 2019-02-14 | 82.07 |
| 2019-02-13 | 82.90 |
| 2019-02-12 | 76.08 |
| 2019-02-11 | 75.87 |
| 2019-02-08 | 73.19 |
| 2019-02-04 | 74.22 |
| 2019-02-01 | 76.29 |
| 2019-01-31 | 75.25 |
| 2019-01-30 | 70.29 |
| 2019-01-29 | 70.91 |
| 2019-01-28 | 69.05 |
| 2019-01-25 | 65.54 |
| 2019-01-24 | 62.85 |
| 2019-01-23 | 63.06 |
| 2019-01-22 | 61.61 |
| 2019-01-21 | 65.54 |
| 2019-01-18 | 63.47 |
| 2019-01-17 | 62.23 |
| 2019-01-16 | 59.34 |
| 2019-01-15 | 60.79 |
| 2019-01-14 | 57.89 |
| 2019-01-11 | 56.65 |
| 2019-01-10 | 59.75 |
| 2019-01-09 | 56.86 |
| 2019-01-08 | 52.11 |
| 2019-01-07 | 50.87 |
| 2019-01-04 | 47.56 |
| 2019-01-03 | 47.56 |
| 2019-01-02 | 52.11 |
| 2018-12-31 | 57.07 |
| 2018-12-28 | 56.24 |
| 2018-12-27 | 57.48 |
| 2018-12-24 | 57.69 |
| 2018-12-21 | 56.65 |
| 2018-12-20 | 56.65 |
| 2018-12-19 | 61.82 |
| 2018-12-18 | 62.85 |
| 2018-12-17 | 66.78 |
| 2018-12-14 | 66.78 |
| 2018-12-13 | 68.02 |
| 2018-12-12 | 60.79 |
| 2018-12-11 | 60.79 |
| 2018-12-10 | 61.61 |
| 2018-12-07 | 59.55 |
| 2018-12-06 | 63.06 |
| 2018-12-05 | 65.13 |
| 2018-12-04 | 71.12 |
| 2018-12-03 | 74.84 |
| 2018-11-30 | 68.85 |
| 2018-11-29 | 67.40 |
| 2018-11-28 | 67.40 |
| 2018-11-27 | 67.40 |
| 2018-11-26 | 65.95 |
| 2018-11-23 | 62.44 |
| 2018-11-22 | 64.92 |
| 2018-11-21 | 65.54 |
| 2018-11-20 | 66.37 |
| 2018-11-19 | 64.71 |
| 2018-11-16 | 67.19 |
| 2018-11-15 | 77.73 |
| 2018-11-14 | 73.81 |
| 2018-11-13 | 74.01 |
| 2018-11-12 | 74.84 |
| 2018-11-09 | 71.53 |
| 2018-11-08 | 76.91 |
| 2018-11-07 | 76.49 |
| 2018-11-06 | 79.18 |
| 2018-11-05 | 76.08 |
| 2018-11-02 | 81.66 |
| 2018-11-01 | 76.91 |
| 2018-10-31 | 67.40 |
| 2018-10-30 | 57.69 |
| 2018-10-29 | 62.85 |
| 2018-10-26 | 59.34 |
| 2018-10-25 | 60.37 |
| 2018-10-24 | 63.89 |
| 2018-10-23 | 69.67 |
| 2018-10-22 | 78.56 |
| 2018-10-19 | 77.11 |
| 2018-10-18 | 74.84 |
| 2018-10-16 | 80.01 |
| 2018-10-15 | 81.66 |
| 2018-10-12 | 85.38 |
| 2018-10-11 | 76.08 |
| 2018-10-10 | 83.31 |
| 2018-10-09 | 82.07 |
| 2018-10-08 | 83.52 |
| 2018-10-05 | 85.79 |
| 2018-10-04 | 83.31 |
| 2018-10-03 | 88.89 |
| 2018-10-02 | 86.00 |
| 2018-09-28 | 95.30 |
| 2018-09-27 | 97.16 |
| 2018-09-26 | 93.23 |
| 2018-09-24 | 90.13 |
| 2018-09-21 | 98.81 |
| 2018-09-20 | 94.06 |
| 2018-09-19 | 90.96 |
| 2018-09-18 | 87.24 |
| 2018-09-17 | 78.15 |
| 2018-09-14 | 77.73 |
| 2018-09-13 | 76.29 |
| 2018-09-12 | 72.57 |
| 2018-09-11 | 72.57 |
| 2018-09-10 | 79.59 |
| 2018-09-07 | 93.03 |
| 2018-09-06 | 94.06 |
| 2018-09-05 | 93.23 |
| 2018-09-04 | 99.23 |
| 2018-09-03 | 100.05 |
| 2018-08-31 | 97.57 |
| 2018-08-30 | 101.50 |
| 2018-08-29 | 104.81 |
| 2018-08-28 | 101.71 |
| 2018-08-27 | 105.63 |
| 2018-08-24 | 101.09 |
| 2018-08-23 | 101.29 |
| 2018-08-22 | 100.67 |
| 2018-08-21 | 98.61 |
| 2018-08-20 | 94.27 |
| 2018-08-17 | 87.24 |
| 2018-08-16 | 91.17 |
| 2018-08-15 | 95.71 |
| 2018-08-14 | 105.22 |
| 2018-08-13 | 101.71 |
| 2018-08-10 | 104.39 |
| 2018-08-09 | 107.70 |
| 2018-08-08 | 106.87 |
| 2018-08-07 | 101.50 |
| 2018-08-06 | 94.27 |
| 2018-08-03 | 94.06 |
| 2018-08-02 | 100.47 |
| 2018-08-01 | 103.77 |
| 2018-07-31 | 107.70 |
| 2018-07-30 | 109.35 |
| 2018-07-27 | 102.95 |
| 2018-07-26 | 98.61 |
| 2018-07-25 | 102.12 |
| 2018-07-24 | 102.53 |
| 2018-07-23 | 87.24 |
| 2018-07-20 | 80.83 |
| 2018-07-19 | 78.77 |
| 2018-07-18 | 76.49 |
| 2018-07-17 | 78.35 |
| 2018-07-16 | 79.80 |
| 2018-07-13 | 85.79 |
| 2018-07-12 | 85.17 |
| 2018-07-11 | 82.90 |
| 2018-07-10 | 84.97 |
| 2018-07-09 | 79.39 |
| 2018-07-06 | 74.22 |
| 2018-07-05 | 70.91 |
| 2018-07-04 | 72.15 |
| 2018-07-03 | 78.56 |
| 2018-06-29 | 86.00 |
| 2018-06-28 | 79.80 |
| 2018-06-27 | 81.04 |
| 2018-06-26 | 81.87 |
| 2018-06-25 | 90.34 |
| 2018-06-22 | 94.27 |
| 2018-06-21 | 92.82 |
| 2018-06-20 | 89.10 |
| 2018-06-19 | 95.51 |
| 2018-06-15 | 105.01 |
| 2018-06-14 | 104.60 |
| 2018-06-13 | 102.12 |
| 2018-06-12 | 107.70 |
| 2018-06-11 | 103.36 |
| 2018-06-08 | 100.26 |
| 2018-06-07 | 105.43 |
| 2018-06-06 | 102.95 |
| 2018-06-05 | 101.09 |
| 2018-06-04 | 99.23 |
| 2018-06-01 | 93.55 |
| 2018-05-31 | 92.75 |
| 2018-05-30 | 82.53 |
| 2018-05-29 | 85.73 |
| 2018-05-28 | 91.74 |
| 2018-05-25 | 89.54 |
| 2018-05-24 | 89.94 |
| 2018-05-23 | 90.74 |
| 2018-05-21 | 98.36 |
| 2018-05-18 | 97.15 |
| 2018-05-17 | 95.35 |
| 2018-05-16 | 98.36 |
| 2018-05-15 | 94.95 |
| 2018-05-14 | 95.55 |
| 2018-05-11 | 91.54 |
| 2018-05-10 | 94.95 |
| 2018-05-09 | 95.75 |
| 2018-05-08 | 93.95 |
| 2018-05-07 | 87.94 |
| 2018-05-04 | 86.74 |
| 2018-05-03 | 89.34 |
| 2018-05-02 | 93.55 |
| 2018-04-30 | 97.96 |
| 2018-04-27 | 90.14 |
| 2018-04-26 | 83.93 |
| 2018-04-25 | 84.53 |
| 2018-04-24 | 90.34 |
| 2018-04-23 | 80.92 |
| 2018-04-20 | 79.52 |
| 2018-04-19 | 85.73 |
| 2018-04-18 | 82.73 |
| 2018-04-17 | 78.72 |
| 2018-04-16 | 76.52 |
| 2018-04-13 | 85.93 |
| 2018-04-12 | 86.13 |
| 2018-04-11 | 88.74 |
| 2018-04-10 | 92.35 |
| 2018-04-09 | 85.53 |
| 2018-04-06 | 87.14 |
| 2018-04-04 | 77.72 |
| 2018-04-03 | 84.33 |
| 2018-03-29 | 71.31 |
| 2018-03-28 | 64.09 |
| 2018-03-27 | 73.31 |
| 2018-03-26 | 70.71 |
| 2018-03-23 | 66.70 |
| 2018-03-22 | 70.71 |
| 2018-03-21 | 70.31 |
| 2018-03-20 | 72.71 |
| 2018-03-19 | 73.91 |
| 2018-03-16 | 77.92 |
| 2018-03-15 | 72.71 |
| 2018-03-14 | 72.71 |
| 2018-03-13 | 66.50 |
| 2018-03-12 | 69.30 |
| 2018-03-09 | 64.29 |
| 2018-03-08 | 62.69 |
| 2018-03-07 | 58.89 |
| 2018-03-06 | 60.89 |
| 2018-03-05 | 58.68 |
| 2018-03-02 | 63.89 |
| 2018-03-01 | 66.90 |
| 2018-02-28 | 68.10 |
| 2018-02-27 | 70.31 |
| 2018-02-26 | 76.32 |
| 2018-02-23 | 70.31 |
| 2018-02-22 | 65.90 |
| 2018-02-21 | 69.90 |
| 2018-02-20 | 70.91 |
| 2018-02-15 | 68.10 |
| 2018-02-14 | 63.49 |
| 2018-02-13 | 59.89 |
| 2018-02-12 | 58.08 |
| 2018-02-09 | 54.68 |
| 2018-02-08 | 60.69 |
| 2018-02-07 | 60.89 |
| 2018-02-06 | 65.30 |
| 2018-02-05 | 74.71 |
| 2018-02-02 | 79.12 |
| 2018-02-01 | 72.31 |
| 2018-01-31 | 72.71 |
| 2018-01-30 | 70.51 |
| 2018-01-29 | 74.51 |
| 2018-01-26 | 75.72 |
| 2018-01-25 | 69.10 |
| 2018-01-24 | 65.50 |
| 2018-01-23 | 65.50 |
| 2018-01-22 | 65.10 |
| 2018-01-19 | 67.70 |
| 2018-01-18 | 61.49 |
| 2018-01-17 | 60.69 |
| 2018-01-16 | 61.49 |
| 2018-01-15 | 56.08 |
| 2018-01-12 | 60.49 |
| 2018-01-11 | 62.09 |
| 2018-01-10 | 71.91 |
| 2018-01-09 | 63.89 |
| 2018-01-08 | 68.30 |
| 2018-01-05 | 61.29 |
| 2018-01-04 | 58.48 |
| 2018-01-03 | 57.48 |
| 2018-01-02 | 56.68 |
| 2017-12-29 | 47.26 |
| 2017-12-28 | 46.06 |
| 2017-12-27 | 44.46 |
| 2017-12-22 | 43.66 |
| 2017-12-21 | 44.86 |
| 2017-12-20 | 39.85 |
| 2017-12-19 | 41.65 |
| 2017-12-18 | 40.25 |
| 2017-12-15 | 39.25 |
| 2017-12-14 | 43.26 |
| 2017-12-13 | 44.86 |
| 2017-12-12 | 46.06 |
| 2017-12-11 | 50.67 |
| 2017-12-08 | 45.86 |
| 2017-12-07 | 40.65 |
| 2017-12-06 | 43.86 |
| 2017-12-05 | 52.67 |
| 2017-12-04 | 50.87 |
| 2017-12-01 | 48.47 |
| 2017-11-30 | 50.27 |
| 2017-11-29 | 55.08 |
| 2017-11-28 | 47.66 |
| 2017-11-27 | 41.05 |
| 2017-11-24 | 44.46 |
| 2017-11-23 | 44.26 |
| 2017-11-22 | 44.86 |
| 2017-11-21 | 42.05 |
| 2017-11-20 | 41.25 |
| 2017-11-17 | 40.45 |
| 2017-11-16 | 34.84 |
| 2017-11-15 | 31.44 |
| 2017-11-14 | 35.44 |
| 2017-11-13 | 30.23 |
| 2017-11-10 | 26.63 |
| 2017-11-09 | 28.43 |
| 2017-11-08 | 27.43 |
| 2017-11-07 | 28.83 |
| 2017-11-06 | 28.83 |
| 2017-11-03 | 28.63 |
| 2017-11-02 | 29.63 |
| 2017-11-01 | 29.23 |
| 2017-10-31 | 33.64 |
| 2017-10-30 | 33.24 |
| 2017-10-27 | 32.24 |
| 2017-10-26 | 34.84 |
| 2017-10-25 | 38.25 |
| 2017-10-24 | 34.84 |
| 2017-10-23 | 38.45 |
| 2017-10-20 | 37.85 |
| 2017-10-19 | 30.63 |
| 2017-10-18 | 29.63 |
| 2017-10-17 | 25.43 |
| 2017-10-16 | 25.83 |
| 2017-10-13 | 24.42 |
| 2017-10-12 | 23.82 |
| 2017-10-11 | 22.62 |
| 2017-10-10 | 25.43 |
| 2017-10-09 | 27.23 |
| 2017-10-06 | 27.43 |
| 2017-10-04 | 27.83 |
| 2017-10-03 | 29.23 |
| 2017-09-29 | 24.82 |
| 2017-09-28 | 26.23 |
| 2017-09-27 | 27.03 |
| 2017-09-26 | 27.23 |
| 2017-09-25 | 27.03 |
| 2017-09-22 | 29.83 |
| 2017-09-21 | 29.63 |
| 2017-09-20 | 28.03 |
| 2017-09-19 | 23.62 |
| 2017-09-18 | 23.82 |
| 2017-09-15 | 27.03 |
| 2017-09-14 | 33.44 |
| 2017-09-13 | 29.63 |
| 2017-09-12 | 22.82 |
| 2017-09-11 | 20.62 |
| 2017-09-08 | 21.42 |
| 2017-09-07 | 18.41 |
| 2017-09-06 | 18.81 |
| 2017-09-05 | 16.81 |
| 2017-09-04 | 16.61 |
| 2017-09-01 | 18.01 |
| 2017-08-31 | 17.01 |
| 2017-08-30 | 17.81 |
| 2017-08-29 | 16.61 |
| 2017-08-28 | 17.41 |
| 2017-08-25 | 16.41 |
| 2017-08-24 | 14.41 |
| 2017-08-22 | 13.20 |
| 2017-08-21 | 12.60 |
| 2017-08-18 | 10.60 |
| 2017-08-17 | 12.60 |
| 2017-08-16 | 12.20 |
| 2017-08-15 | 11.80 |
| 2017-08-14 | 15.21 |
| 2017-08-11 | 13.00 |
| 2017-08-10 | 16.01 |
| 2017-08-09 | 15.41 |
| 2017-08-08 | 15.21 |
| 2017-08-07 | 16.01 |
| 2017-08-04 | 12.80 |
| 2017-08-03 | 14.00 |
| 2017-08-02 | 16.61 |
| 2017-08-01 | 17.81 |
| 2017-07-31 | 15.81 |
| 2017-07-28 | 15.21 |
| 2017-07-27 | 16.41 |
| 2017-07-26 | 13.20 |
| 2017-07-25 | 13.80 |
| 2017-07-24 | 14.61 |
| 2017-07-21 | 17.01 |
| 2017-07-20 | 16.61 |
| 2017-07-19 | 17.61 |
| 2017-07-18 | 13.40 |
| 2017-07-17 | 11.00 |
| 2017-07-14 | 12.60 |
| 2017-07-13 | 11.80 |
| 2017-07-12 | 9.20 |
| 2017-07-11 | 10.40 |
| 2017-07-10 | 10.60 |
| 2017-07-07 | 11.20 |
| 2017-07-06 | 9.80 |
| 2017-07-05 | 10.00 |
| 2017-07-04 | 10.00 |
| 2017-07-03 | 10.20 |
| 2017-06-30 | 8.80 |
| 2017-06-29 | 8.19 |
| 2017-06-28 | 4.99 |
| 2017-06-27 | 4.79 |
| 2017-06-26 | 4.19 |
| 2017-06-23 | 1.58 |
| 2017-06-22 | 1.18 |
| 2017-06-21 | 0.58 |
| 2017-06-20 | 1.78 |
| 2017-06-19 | 2.98 |
| 2017-06-16 | 2.58 |
| 2017-06-15 | 4.19 |
| 2017-06-14 | 5.39 |
| 2017-06-13 | 6.39 |
| 2017-06-12 | 5.39 |
| 2017-06-09 | 5.79 |
| 2017-06-08 | 7.79 |
| 2017-06-07 | 7.39 |
| 2017-06-06 | 2.98 |
| 2017-06-05 | 1.78 |
| 2017-06-02 | 1.31 |
| 2017-06-01 | 1.90 |
| 2017-05-31 | 1.31 |
| 2017-05-29 | 0.33 |
| 2017-05-26 | 0.73 |
| 2017-05-25 | 0.73 |
| 2017-05-24 | -0.25 |
| 2017-05-23 | 1.90 |
| 2017-05-22 | 1.51 |
| 2017-05-19 | 0.53 |
| 2017-05-18 | 1.12 |
| 2017-05-17 | 0.73 |
| 2017-05-16 | 0.73 |
| 2017-05-15 | 1.12 |
| 2017-05-12 | -2.41 |
| 2017-05-11 | -2.21 |
| 2017-05-10 | -1.23 |
| 2017-05-09 | 0.73 |
| 2017-05-08 | -0.84 |
| 2017-05-05 | -0.25 |
| 2017-05-04 | 1.71 |
| 2017-05-02 | 6.21 |
| 2017-04-28 | 6.80 |
| 2017-04-27 | 4.45 |
| 2017-04-26 | 8.57 |
| 2017-04-25 | 7.39 |
| 2017-04-24 | 7.78 |
| 2017-04-21 | 7.78 |
| 2017-04-20 | 7.39 |
| 2017-04-19 | 7.59 |
| 2017-04-18 | 8.17 |
| 2017-04-13 | 11.31 |
| 2017-04-12 | 9.74 |
| 2017-04-11 | 8.76 |
| 2017-04-10 | 9.35 |
| 2017-04-07 | 8.96 |
| 2017-04-06 | 9.35 |
| 2017-04-05 | 10.13 |
| 2017-04-03 | 6.80 |
| 2017-03-31 | 3.47 |
| 2017-03-30 | 4.84 |
| 2017-03-29 | 7.00 |
| 2017-03-28 | 5.23 |
| 2017-03-27 | 5.23 |
| 2017-03-24 | 8.57 |
| 2017-03-23 | 10.92 |
| 2017-03-22 | 7.98 |
| 2017-03-21 | 9.15 |
| 2017-03-20 | 9.94 |
| 2017-03-17 | 10.53 |
| 2017-03-16 | 10.72 |
| 2017-03-15 | 9.55 |
| 2017-03-14 | 7.78 |
| 2017-03-13 | 4.65 |
| 2017-03-10 | 1.90 |
| 2017-03-09 | 1.12 |
| 2017-03-08 | 4.84 |
| 2017-03-07 | 3.86 |
| 2017-03-06 | 3.47 |
| 2017-03-03 | 2.29 |
| 2017-03-02 | 4.45 |
| 2017-03-01 | 5.82 |
| 2017-02-28 | 6.02 |
| 2017-02-27 | 4.65 |
| 2017-02-24 | 5.04 |
| 2017-02-23 | 7.98 |
| 2017-02-22 | 8.37 |
| 2017-02-21 | 5.23 |
| 2017-02-20 | 5.04 |
| 2017-02-17 | 3.67 |
| 2017-02-16 | 3.27 |
| 2017-02-15 | 5.63 |
| 2017-02-14 | 6.02 |
| 2017-02-13 | 5.63 |
| 2017-02-10 | 4.84 |
| 2017-02-09 | 5.63 |
| 2017-02-08 | 1.12 |
| 2017-02-07 | -1.43 |
| 2017-02-06 | -1.43 |
| 2017-02-03 | 0.33 |
| 2017-02-02 | -0.45 |
| 2017-02-01 | 0.73 |
| 2017-01-27 | -1.43 |
| 2017-01-26 | -0.65 |
| 2017-01-25 | 0.14 |
| 2017-01-24 | 1.71 |
| 2017-01-23 | -2.41 |
| 2017-01-20 | -4.96 |
| 2017-01-19 | -5.94 |
| 2017-01-18 | -7.70 |
| 2017-01-17 | -9.86 |
| 2017-01-16 | -10.64 |
| 2017-01-13 | -10.25 |
| 2017-01-12 | -11.03 |
| 2017-01-11 | -11.62 |
| 2017-01-10 | -13.19 |
| 2017-01-09 | -14.56 |
| 2017-01-06 | -14.75 |
| 2017-01-05 | -15.15 |
| 2017-01-04 | -17.89 |
| 2017-01-03 | -15.93 |
| 2016-12-30 | -17.30 |
| 2016-12-29 | -18.48 |
| 2016-12-28 | -18.48 |
| 2016-12-23 | -16.91 |
| 2016-12-22 | -16.71 |
| 2016-12-21 | -16.32 |
| 2016-12-20 | -16.71 |
| 2016-12-19 | -15.15 |
| 2016-12-16 | -12.99 |
| 2016-12-15 | -14.75 |
| 2016-12-14 | -11.42 |
| 2016-12-13 | -10.84 |
| 2016-12-12 | -11.62 |
| 2016-12-09 | -10.25 |
| 2016-12-08 | -10.05 |
| 2016-12-07 | -12.21 |
| 2016-12-06 | -12.40 |
| 2016-12-05 | -12.01 |
| 2016-12-02 | -11.42 |
| 2016-12-01 | -11.82 |
| 2016-11-30 | -12.01 |
| 2016-11-29 | -10.64 |
| 2016-11-28 | -10.05 |
| 2016-11-25 | -9.66 |
| 2016-11-24 | -12.79 |
| 2016-11-23 | -13.97 |
| 2016-11-22 | -13.97 |
| 2016-11-21 | -13.38 |
| 2016-11-18 | -12.99 |
| 2016-11-17 | -13.58 |
| 2016-11-16 | -13.58 |
| 2016-11-15 | -10.64 |
| 2016-11-14 | -9.86 |
| 2016-11-11 | -8.68 |
| 2016-11-10 | -10.05 |
| 2016-11-09 | -13.19 |
| 2016-11-08 | -10.25 |
| 2016-11-07 | -10.64 |
| 2016-11-04 | -12.99 |
| 2016-11-03 | -14.95 |
| 2016-11-02 | -14.75 |
| 2016-11-01 | -13.77 |
| 2016-10-31 | -15.73 |
| 2016-10-28 | -15.93 |
| 2016-10-27 | -14.17 |
| 2016-10-26 | -13.58 |
| 2016-10-25 | -12.99 |
| 2016-10-24 | -14.17 |
| 2016-10-20 | -17.69 |
| 2016-10-19 | -18.48 |
| 2016-10-18 | -17.30 |
| 2016-10-17 | -19.65 |
| 2016-10-14 | -19.65 |
| 2016-10-13 | -19.85 |
| 2016-10-12 | -19.26 |
| 2016-10-11 | -15.15 |
| 2016-10-07 | -12.99 |
| 2016-10-06 | -9.86 |
| 2016-10-05 | -12.40 |
| 2016-10-04 | -13.19 |
| 2016-10-03 | -15.73 |
| 2016-09-30 | -16.71 |
| 2016-09-29 | -16.13 |
| 2016-09-28 | -16.71 |
| 2016-09-27 | -15.73 |
| 2016-09-26 | -16.13 |
| 2016-09-23 | -15.54 |
| 2016-09-22 | -15.34 |
| 2016-09-21 | -15.93 |
| 2016-09-20 | -14.95 |
| 2016-09-19 | -14.36 |
| 2016-09-15 | -15.34 |
| 2016-09-14 | -17.30 |
| 2016-09-13 | -14.56 |
| 2016-09-12 | -15.34 |
| 2016-09-09 | -12.79 |
| 2016-09-08 | -10.44 |
| 2016-09-07 | -10.05 |
| 2016-09-06 | -10.05 |
| 2016-09-05 | -12.40 |
| 2016-09-02 | -14.75 |
| 2016-09-01 | -14.56 |
| 2016-08-31 | -14.56 |
| 2016-08-30 | -13.38 |
| 2016-08-29 | -13.19 |
| 2016-08-26 | -12.21 |
| 2016-08-25 | -14.95 |
| 2016-08-24 | -13.38 |
| 2016-08-23 | -14.17 |
| 2016-08-22 | -17.30 |
| 2016-08-19 | -18.67 |
| 2016-08-18 | -16.71 |
| 2016-08-17 | -15.34 |
| 2016-08-16 | -15.15 |
| 2016-08-15 | -12.60 |
| 2016-08-12 | -14.36 |
| 2016-08-11 | -15.54 |
| 2016-08-10 | -14.75 |
| 2016-08-09 | -14.17 |
| 2016-08-08 | -13.77 |
| 2016-08-05 | -16.13 |
| 2016-08-04 | -18.67 |
| 2016-08-03 | -18.87 |
| 2016-08-01 | -19.65 |
| 2016-07-29 | -20.24 |
| 2016-07-28 | -18.67 |
| 2016-07-27 | -19.07 |
| 2016-07-26 | -17.11 |
| 2016-07-25 | -18.28 |
| 2016-07-22 | -20.83 |
| 2016-07-21 | -19.85 |
| 2016-07-20 | -23.42 |
| 2016-07-19 | -23.97 |
| 2016-07-18 | -22.01 |
| 2016-07-15 | -21.42 |
| 2016-07-14 | -20.63 |
| 2016-07-13 | -21.85 |
| 2016-07-12 | -21.61 |
| 2016-07-11 | -26.16 |
| 2016-07-08 | -26.79 |
| 2016-07-07 | -27.73 |
| 2016-07-06 | -28.43 |
| 2016-07-05 | -27.57 |
| 2016-07-04 | -25.69 |
| 2016-06-30 | -27.02 |
| 2016-06-29 | -28.90 |
| 2016-06-28 | -31.88 |
| 2016-06-27 | -30.94 |
| 2016-06-24 | -30.86 |
| 2016-06-23 | -29.30 |
| 2016-06-22 | -28.98 |
| 2016-06-21 | -29.30 |
| 2016-06-20 | -29.30 |
| 2016-06-17 | -30.63 |
| 2016-06-16 | -31.33 |
| 2016-06-15 | -31.80 |
| 2016-06-14 | -32.51 |
| 2016-06-13 | -29.53 |
| 2016-06-10 | -27.41 |
| 2016-06-08 | -26.63 |
| 2016-06-07 | -26.24 |
| 2016-06-06 | -26.55 |
| 2016-06-03 | -29.09 |
| 2016-06-02 | -29.55 |
| 2016-06-01 | -29.47 |
| 2016-05-31 | -28.33 |
| 2016-05-30 | -28.71 |
| 2016-05-27 | -28.41 |
| 2016-05-26 | -28.41 |
| 2016-05-25 | -28.33 |
| 2016-05-24 | -30.31 |
| 2016-05-23 | -30.85 |
| 2016-05-20 | -29.93 |
| 2016-05-19 | -31.46 |
| 2016-05-18 | -31.23 |
| 2016-05-17 | -29.55 |
| 2016-05-16 | -30.62 |
| 2016-05-13 | -30.62 |
| 2016-05-12 | -28.33 |
| 2016-05-11 | -29.63 |
| 2016-05-10 | -30.24 |
| 2016-05-09 | -30.92 |
| 2016-05-06 | -28.41 |
| 2016-05-05 | -26.42 |
| 2016-05-04 | -25.66 |
| 2016-05-03 | -24.29 |
| 2016-04-29 | -21.66 |
| 2016-04-28 | -23.57 |
| 2016-04-27 | -23.18 |
| 2016-04-26 | -21.66 |
| 2016-04-25 | -22.23 |
| 2016-04-22 | -20.52 |
| 2016-04-21 | -17.66 |
| 2016-04-20 | -17.08 |
| 2016-04-19 | -15.56 |
| 2016-04-18 | -16.70 |
| 2016-04-15 | -16.32 |
| 2016-04-14 | -14.61 |
| 2016-04-13 | -14.03 |
| 2016-04-12 | -17.85 |
| 2016-04-11 | -18.04 |
| 2016-04-08 | -21.28 |
| 2016-04-07 | -20.71 |
| 2016-04-06 | -21.66 |
| 2016-04-05 | -21.85 |
| 2016-04-01 | -21.28 |
| 2016-03-31 | -20.71 |
| 2016-03-30 | -23.37 |
| 2016-03-29 | -27.49 |
| 2016-03-24 | -27.26 |
| 2016-03-23 | -23.83 |
| 2016-03-22 | -27.19 |
| 2016-03-21 | -25.89 |
| 2016-03-18 | -24.98 |
| 2016-03-17 | -27.26 |
| 2016-03-16 | -28.10 |
| 2016-03-15 | -28.94 |
| 2016-03-14 | -26.73 |
| 2016-03-11 | -30.01 |
| 2016-03-10 | -32.60 |
| 2016-03-09 | -31.23 |
| 2016-03-08 | -29.40 |
| 2016-03-07 | -29.55 |
| 2016-03-04 | -26.50 |
| 2016-03-03 | -31.61 |
| 2016-03-02 | -30.08 |
| 2016-03-01 | -36.79 |
| 2016-02-29 | -41.14 |
| 2016-02-26 | -40.61 |
| 2016-02-25 | -41.60 |
| 2016-02-24 | -38.09 |
| 2016-02-23 | -38.70 |
| 2016-02-22 | -36.34 |
| 2016-02-19 | -35.50 |
| 2016-02-18 | -38.01 |
| 2016-02-17 | -41.06 |
| 2016-02-16 | -44.57 |
| 2016-02-15 | -44.72 |
| 2016-02-12 | -46.02 |
| 2016-02-11 | -45.94 |
| 2016-02-05 | -43.96 |
| 2016-02-04 | -43.66 |
| 2016-02-03 | -44.42 |
| 2016-02-02 | -41.67 |
| 2016-02-01 | -41.52 |
| 2016-01-29 | -42.21 |
| 2016-01-28 | -42.44 |
| 2016-01-27 | -42.51 |
| 2016-01-26 | -41.37 |
| 2016-01-25 | -38.62 |
| 2016-01-22 | -37.02 |
| 2016-01-21 | -39.31 |
| 2016-01-20 | -37.63 |
| 2016-01-19 | -33.36 |
| 2016-01-18 | -36.72 |
| 2016-01-15 | -35.42 |
| 2016-01-14 | -33.52 |
| 2016-01-13 | -33.52 |
| 2016-01-12 | -34.05 |
| 2016-01-11 | -33.74 |
| 2016-01-08 | -29.63 |
| 2016-01-07 | -29.25 |
| 2016-01-06 | -26.35 |
| 2016-01-05 | -26.27 |
| 2016-01-04 | -23.76 |
| 2015-12-31 | -20.52 |
| 2015-12-30 | -20.71 |
| 2015-12-29 | -19.56 |
| 2015-12-28 | -18.99 |
| 2015-12-24 | -18.80 |
| 2015-12-23 | -18.80 |
| 2015-12-22 | -18.42 |
| 2015-12-21 | -20.13 |
| 2015-12-18 | -21.09 |
| 2015-12-17 | -21.47 |
| 2015-12-16 | -21.66 |
| 2015-12-15 | -21.28 |
| 2015-12-14 | -19.94 |
| 2015-12-11 | -20.32 |
| 2015-12-10 | -19.37 |
| 2015-12-09 | -19.37 |
| 2015-12-08 | -18.23 |
| 2015-12-07 | -16.32 |
| 2015-12-04 | -16.89 |
| 2015-12-03 | -15.37 |
| 2015-12-02 | -14.61 |
| 2015-12-01 | -17.47 |
| 2015-11-30 | -19.37 |
| 2015-11-27 | -19.94 |
| 2015-11-26 | -16.51 |
| 2015-11-25 | -16.32 |
| 2015-11-24 | -16.32 |
| 2015-11-23 | -15.18 |
| 2015-11-20 | -13.27 |
| 2015-11-19 | -14.42 |
| 2015-11-18 | -14.03 |
| 2015-11-17 | -14.61 |
| 2015-11-16 | -14.99 |
| 2015-11-13 | -13.27 |
| 2015-11-12 | -10.22 |
| 2015-11-11 | -10.60 |
| 2015-11-10 | -8.70 |
| 2015-11-09 | -8.51 |
| 2015-11-06 | -7.55 |
| 2015-11-05 | -7.94 |
| 2015-11-04 | -7.36 |
| 2015-11-03 | -10.60 |
| 2015-11-02 | -10.41 |
| 2015-10-30 | -9.46 |
| 2015-10-29 | -9.84 |
| 2015-10-28 | -10.03 |
| 2015-10-27 | -6.03 |
| 2015-10-26 | -6.22 |
| 2015-10-23 | -6.98 |
| 2015-10-22 | -8.32 |
| 2015-10-20 | -7.17 |
| 2015-10-19 | -4.31 |
| 2015-10-16 | -4.12 |
| 2015-10-15 | -4.50 |
| 2015-10-14 | -4.89 |
| 2015-10-13 | -4.12 |
| 2015-10-12 | -2.41 |
| 2015-10-09 | -5.08 |
| 2015-10-08 | -6.03 |
| 2015-10-07 | -4.50 |
| 2015-10-06 | -5.65 |
| 2015-10-05 | -5.27 |
| 2015-10-02 | -6.60 |
| 2015-09-30 | -13.27 |
| 2015-09-29 | -12.89 |
| 2015-09-25 | -9.46 |
| 2015-09-24 | -10.98 |
| 2015-09-23 | -10.60 |
| 2015-09-22 | -8.32 |
| 2015-09-21 | -8.13 |
| 2015-09-18 | -5.27 |
| 2015-09-17 | -6.98 |
| 2015-09-16 | -7.55 |
| 2015-09-15 | -9.27 |
| 2015-09-14 | -8.51 |
| 2015-09-11 | -9.65 |
| 2015-09-10 | -5.46 |
| 2015-09-09 | -6.03 |
| 2015-09-08 | -9.46 |
| 2015-09-07 | -13.46 |
| 2015-09-04 | -13.46 |
| 2015-09-02 | -12.70 |
| 2015-09-01 | -12.13 |
| 2015-08-31 | -10.60 |
| 2015-08-28 | -12.51 |
| 2015-08-27 | -12.13 |
| 2015-08-26 | -17.66 |
| 2015-08-25 | -18.61 |
| 2015-08-24 | -14.80 |
| 2015-08-21 | -6.03 |
| 2015-08-20 | -4.50 |
| 2015-08-19 | -1.84 |
| 2015-08-18 | 0.45 |
| 2015-08-17 | 2.55 |
| 2015-08-14 | 2.74 |
| 2015-08-13 | 2.36 |
| 2015-08-12 | 1.02 |
| 2015-08-11 | 3.31 |
| 2015-08-10 | 2.93 |
| 2015-08-07 | 2.36 |
| 2015-08-06 | 1.98 |
| 2015-08-05 | 2.55 |
| 2015-08-04 | -2.22 |
| 2015-08-03 | -6.03 |
| 2015-07-31 | -8.13 |
| 2015-07-30 | -8.32 |
| 2015-07-29 | -6.98 |
| 2015-07-28 | -10.41 |
| 2015-07-27 | -8.32 |
| 2015-07-24 | -1.26 |
| 2015-07-23 | -0.50 |
| 2015-07-22 | -6.79 |
| 2015-07-21 | -4.50 |
| 2015-07-20 | -3.93 |
| 2015-07-17 | -3.17 |
| 2015-07-16 | -4.12 |
| 2015-07-15 | -4.12 |
| 2015-07-14 | -0.31 |
| 2015-07-13 | 2.36 |
| 2015-07-10 | -0.88 |
| 2015-07-09 | -4.12 |
| 2015-07-08 | -9.65 |
| 2015-07-07 | -4.69 |
| 2015-07-06 | -1.26 |
| 2015-07-03 | -0.12 |
| 2015-07-02 | 1.79 |
| 2015-06-30 | 3.69 |
| 2015-06-29 | 0.26 |
| 2015-06-26 | 4.84 |
| 2015-06-25 | 11.32 |
| 2015-06-24 | 14.94 |
| 2015-06-23 | 13.99 |
| 2015-06-22 | 13.03 |
| 2015-06-19 | 7.89 |
| 2015-06-18 | 10.94 |
| 2015-06-17 | 12.65 |
| 2015-06-16 | 13.99 |
| 2015-06-15 | 20.66 |
| 2015-06-12 | 21.04 |
| 2015-06-11 | 20.08 |
| 2015-06-10 | 20.08 |
| 2015-06-09 | 19.89 |
| 2015-06-08 | 23.71 |
| 2015-06-05 | 24.28 |
| 2015-06-04 | 21.99 |
| 2015-06-03 | 21.52 |
| 2015-06-02 | 21.89 |
| 2015-06-01 | 23.94 |
| 2015-05-29 | 20.78 |
| 2015-05-28 | 21.15 |
| 2015-05-27 | 22.26 |
| 2015-05-26 | 22.08 |
| 2015-05-22 | 17.62 |
| 2015-05-21 | 15.95 |
| 2015-05-20 | 17.43 |
| 2015-05-19 | 17.25 |
| 2015-05-18 | 15.95 |
| 2015-05-15 | 17.06 |
| 2015-05-14 | 13.53 |
| 2015-05-13 | 15.20 |
| 2015-05-12 | 17.80 |
| 2015-05-11 | 19.85 |
| 2015-05-08 | 16.13 |
| 2015-05-07 | 13.16 |
| 2015-05-06 | 15.76 |
| 2015-05-05 | 19.48 |
| 2015-05-04 | 22.82 |
| 2015-04-30 | 17.06 |
| 2015-04-29 | 17.99 |
| 2015-04-28 | 22.45 |
| 2015-04-27 | 22.63 |
| 2015-04-24 | 23.56 |
| 2015-04-23 | 23.56 |
| 2015-04-22 | 22.63 |
| 2015-04-21 | 19.10 |
| 2015-04-20 | 18.18 |
| 2015-04-17 | 15.95 |
| 2015-04-16 | 16.69 |
| 2015-04-15 | 17.25 |
| 2015-04-14 | 16.69 |
| 2015-04-13 | 16.50 |
| 2015-04-10 | 15.20 |
| 2015-04-09 | 13.72 |
| 2015-04-08 | 14.83 |
| 2015-04-02 | 11.30 |
| 2015-04-01 | 10.74 |
| 2015-03-31 | 9.07 |
| 2015-03-30 | 8.51 |
| 2015-03-27 | 6.10 |
| 2015-03-26 | 3.31 |
| 2015-03-25 | 3.12 |
| 2015-03-24 | 2.75 |
| 2015-03-23 | 4.43 |
| 2015-03-20 | 2.94 |
| 2015-03-19 | 3.68 |
| 2015-03-18 | 2.57 |
| 2015-03-17 | -0.41 |
| 2015-03-16 | -0.96 |
| 2015-03-13 | -2.08 |
| 2015-03-12 | -2.64 |
| 2015-03-11 | -4.49 |
| 2015-03-10 | -3.94 |
| 2015-03-09 | -3.94 |
| 2015-03-06 | -4.31 |
| 2015-03-05 | -5.61 |
| 2015-03-04 | -3.01 |
| 2015-03-03 | -2.45 |
| 2015-03-02 | -0.78 |
| 2015-02-27 | -2.08 |
| 2015-02-26 | -1.33 |
| 2015-02-25 | -1.71 |
| 2015-02-24 | -2.64 |
| 2015-02-23 | -2.82 |
| 2015-02-18 | -2.45 |
| 2015-02-17 | -1.71 |
| 2015-02-16 | -1.52 |
| 2015-02-13 | -1.71 |
| 2015-02-12 | -2.45 |
| 2015-02-11 | -3.38 |
| 2015-02-10 | -3.56 |
| 2015-02-09 | -3.75 |
| 2015-02-06 | -3.94 |
| 2015-02-05 | -3.01 |
| 2015-02-04 | -3.38 |
| 2015-02-03 | -1.89 |
| 2015-02-02 | -4.68 |
| 2015-01-30 | -2.82 |
| 2015-01-29 | -1.89 |
| 2015-01-28 | -0.22 |
| 2015-01-27 | -0.59 |
| 2015-01-26 | 1.45 |
| 2015-01-23 | 2.57 |
| 2015-01-22 | 2.01 |
| 2015-01-21 | 2.75 |
| 2015-01-20 | 2.38 |
| 2015-01-19 | 2.20 |
| 2015-01-16 | 6.84 |
| 2015-01-15 | 8.51 |
| 2015-01-14 | 8.51 |
| 2015-01-13 | 8.88 |
| 2015-01-12 | 8.88 |
| 2015-01-09 | 9.07 |
| 2015-01-08 | 7.40 |
| 2015-01-07 | 5.73 |
| 2015-01-06 | 6.65 |
| 2015-01-05 | 8.14 |
| 2015-01-02 | 8.88 |
| 2014-12-31 | 7.96 |
| 2014-12-30 | 4.61 |
| 2014-12-29 | -1.33 |
| 2014-12-24 | -1.33 |
| 2014-12-23 | -1.33 |
| 2014-12-22 | -1.33 |
| 2014-12-19 | -1.33 |
| 2014-12-18 | -1.33 |
| 2014-12-17 | -1.33 |
| 2014-12-16 | -0.03 |
| 2014-12-15 | 0.71 |
| 2014-12-12 | 1.64 |
| 2014-12-11 | 0.71 |
| 2014-12-10 | 1.64 |
| 2014-12-09 | 0.52 |
| 2014-12-08 | 1.64 |
| 2014-12-05 | 0.89 |
| 2014-12-04 | 2.01 |
| 2014-12-03 | -1.15 |
| 2014-12-02 | -3.94 |
| 2014-12-01 | -4.12 |
| 2014-11-28 | -2.45 |
| 2014-11-27 | -4.87 |
| 2014-11-26 | -3.75 |
| 2014-11-25 | -5.42 |
| 2014-11-24 | -4.12 |
| 2014-11-21 | -8.95 |
| 2014-11-20 | -10.25 |
| 2014-11-19 | -9.32 |
| 2014-11-18 | -8.58 |
| 2014-11-17 | -7.65 |
| 2014-11-14 | -5.79 |
| 2014-11-13 | -6.35 |
| 2014-11-12 | -6.54 |
| 2014-11-11 | -6.91 |
| 2014-11-10 | -6.91 |
| 2014-11-07 | -5.05 |
| 2014-11-06 | -5.98 |
| 2014-11-05 | -3.94 |
| 2014-11-04 | -5.05 |
| 2014-11-03 | -6.35 |
| 2014-10-31 | -5.61 |
| 2014-10-30 | -5.05 |
| 2014-10-29 | -4.87 |
| 2014-10-28 | -6.54 |
| 2014-10-27 | -8.02 |
| 2014-10-24 | -8.77 |
| 2014-10-23 | -6.54 |
| 2014-10-22 | -6.17 |
| 2014-10-21 | -6.54 |
| 2014-10-20 | -7.09 |
| 2014-10-17 | -8.95 |
| 2014-10-16 | -8.58 |
| 2014-10-15 | -8.02 |
| 2014-10-14 | -8.77 |
| 2014-10-13 | -8.58 |
| 2014-10-10 | -7.65 |
| 2014-10-09 | -5.79 |
| 2014-10-08 | -7.65 |
| 2014-10-07 | -5.79 |
| 2014-10-06 | -6.17 |
| 2014-10-03 | -6.91 |
| 2014-09-30 | -7.84 |
| 2014-09-29 | -6.72 |
| 2014-09-26 | -4.49 |
| 2014-09-25 | -3.56 |
| 2014-09-24 | -2.64 |
| 2014-09-23 | -2.26 |
| 2014-09-22 | -2.08 |
| 2014-09-19 | -0.96 |
| 2014-09-18 | -0.78 |
| 2014-09-17 | 0.52 |
| 2014-09-16 | 1.08 |
| 2014-09-15 | 3.50 |
| 2014-09-12 | 3.50 |
| 2014-09-11 | 3.31 |
| 2014-09-10 | 3.12 |
| 2014-09-08 | 4.43 |
| 2014-09-05 | 3.50 |
| 2014-09-04 | 5.73 |
| 2014-09-03 | 6.10 |
| 2014-09-02 | 4.43 |
| 2014-09-01 | 4.43 |
| 2014-08-29 | 4.05 |
| 2014-08-28 | 4.24 |
| 2014-08-27 | 5.73 |
| 2014-08-26 | 6.84 |
| 2014-08-25 | 7.21 |
| 2014-08-22 | 7.58 |
| 2014-08-21 | 6.47 |
| 2014-08-20 | 7.40 |
| 2014-08-19 | 8.51 |
| 2014-08-18 | 7.96 |
| 2014-08-15 | 8.88 |
| 2014-08-14 | 8.14 |
| 2014-08-13 | 9.63 |
| 2014-08-12 | 9.81 |
| 2014-08-11 | 8.51 |
| 2014-08-08 | 7.77 |
| 2014-08-07 | 9.63 |
| 2014-08-06 | 10.74 |
| 2014-08-05 | 10.93 |
| 2014-08-04 | 9.26 |
| 2014-08-01 | 7.03 |
| 2014-07-31 | 9.07 |
| 2014-07-30 | 8.88 |
| 2014-07-29 | 7.77 |
| 2014-07-28 | 11.30 |
| 2014-07-25 | 12.97 |
| 2014-07-24 | 11.49 |
| 2014-07-23 | 11.86 |
| 2014-07-22 | 8.51 |
| 2014-07-21 | 5.17 |
| 2014-07-18 | 6.28 |
| 2014-07-17 | 6.65 |
| 2014-07-16 | 5.54 |
| 2014-07-15 | 7.40 |
| 2014-07-14 | 9.26 |
| 2014-07-11 | 6.28 |
| 2014-07-10 | 5.54 |
| 2014-07-09 | 4.80 |
| 2014-07-08 | 7.77 |
| 2014-07-07 | 8.14 |
| 2014-07-04 | 9.81 |
| 2014-07-03 | 8.14 |
| 2014-07-02 | 2.38 |
| 2014-06-30 | -1.15 |
| 2014-06-27 | -0.41 |
| 2014-06-26 | 0.34 |
| 2014-06-25 | 1.27 |
| 2014-06-24 | 3.12 |
| 2014-06-23 | 0.71 |
| 2014-06-20 | -0.78 |
| 2014-06-19 | -0.03 |
| 2014-06-18 | 0.52 |
| 2014-06-17 | 1.27 |
| 2014-06-16 | -0.03 |
| 2014-06-13 | 1.64 |
| 2014-06-12 | 2.75 |
| 2014-06-11 | 2.57 |
| 2014-06-10 | 3.31 |
| 2014-06-09 | 2.20 |
| 2014-06-06 | 1.82 |
| 2014-06-05 | 5.54 |
| 2014-06-04 | 6.84 |
| 2014-06-03 | 7.40 |
| 2014-05-30 | 3.68 |
| 2014-05-29 | -0.18 |
| 2014-05-28 | 0.00 |
Copyright & disclaimer, Privacy policy