Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02010 | 2010-02-19 | 2018-07-03 | 2021-01-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2010 % |
|---|---|
| 2021-01-25 | -94.65 |
| 2021-01-22 | -94.65 |
| 2021-01-21 | -94.65 |
| 2021-01-20 | -94.65 |
| 2021-01-19 | -94.65 |
| 2021-01-18 | -94.65 |
| 2021-01-15 | -94.65 |
| 2021-01-14 | -94.65 |
| 2021-01-13 | -94.65 |
| 2021-01-12 | -94.65 |
| 2021-01-11 | -94.65 |
| 2021-01-08 | -94.65 |
| 2021-01-07 | -94.65 |
| 2021-01-06 | -94.65 |
| 2021-01-05 | -94.65 |
| 2021-01-04 | -94.65 |
| 2020-12-31 | -94.65 |
| 2020-12-30 | -94.65 |
| 2020-12-29 | -94.65 |
| 2020-12-28 | -94.65 |
| 2020-12-24 | -94.65 |
| 2020-12-23 | -94.65 |
| 2020-12-22 | -94.65 |
| 2020-12-21 | -94.65 |
| 2020-12-18 | -94.65 |
| 2020-12-17 | -94.65 |
| 2020-12-16 | -94.65 |
| 2020-12-15 | -94.65 |
| 2020-12-14 | -94.65 |
| 2020-12-11 | -94.65 |
| 2020-12-10 | -94.65 |
| 2020-12-09 | -94.65 |
| 2020-12-08 | -94.65 |
| 2020-12-07 | -94.65 |
| 2020-12-04 | -94.65 |
| 2020-12-03 | -94.65 |
| 2020-12-02 | -94.65 |
| 2020-12-01 | -94.65 |
| 2020-11-30 | -94.65 |
| 2020-11-27 | -94.65 |
| 2020-11-26 | -94.65 |
| 2020-11-25 | -94.65 |
| 2020-11-24 | -94.65 |
| 2020-11-23 | -94.65 |
| 2020-11-20 | -94.65 |
| 2020-11-19 | -94.65 |
| 2020-11-18 | -94.65 |
| 2020-11-17 | -94.65 |
| 2020-11-16 | -94.65 |
| 2020-11-13 | -94.65 |
| 2020-11-12 | -94.65 |
| 2020-11-11 | -94.65 |
| 2020-11-10 | -94.65 |
| 2020-11-09 | -94.65 |
| 2020-11-06 | -94.65 |
| 2020-11-05 | -94.65 |
| 2020-11-04 | -94.65 |
| 2020-11-03 | -94.65 |
| 2020-11-02 | -94.65 |
| 2020-10-30 | -94.65 |
| 2020-10-29 | -94.65 |
| 2020-10-28 | -94.65 |
| 2020-10-27 | -94.65 |
| 2020-10-23 | -94.65 |
| 2020-10-22 | -94.65 |
| 2020-10-21 | -94.65 |
| 2020-10-20 | -94.65 |
| 2020-10-19 | -94.65 |
| 2020-10-16 | -94.65 |
| 2020-10-15 | -94.65 |
| 2020-10-14 | -94.65 |
| 2020-10-12 | -94.65 |
| 2020-10-09 | -94.65 |
| 2020-10-08 | -94.65 |
| 2020-10-07 | -94.65 |
| 2020-10-06 | -94.65 |
| 2020-10-05 | -94.65 |
| 2020-09-30 | -94.65 |
| 2020-09-29 | -94.65 |
| 2020-09-28 | -94.65 |
| 2020-09-25 | -94.65 |
| 2020-09-24 | -94.65 |
| 2020-09-23 | -94.65 |
| 2020-09-22 | -94.65 |
| 2020-09-21 | -94.65 |
| 2020-09-18 | -94.65 |
| 2020-09-17 | -94.65 |
| 2020-09-16 | -94.65 |
| 2020-09-15 | -94.65 |
| 2020-09-14 | -94.65 |
| 2020-09-11 | -94.65 |
| 2020-09-10 | -94.65 |
| 2020-09-09 | -94.65 |
| 2020-09-08 | -94.65 |
| 2020-09-07 | -94.65 |
| 2020-09-04 | -94.65 |
| 2020-09-03 | -94.65 |
| 2020-09-02 | -94.65 |
| 2020-09-01 | -94.65 |
| 2020-08-31 | -94.65 |
| 2020-08-28 | -94.65 |
| 2020-08-27 | -94.65 |
| 2020-08-26 | -94.65 |
| 2020-08-25 | -94.65 |
| 2020-08-24 | -94.65 |
| 2020-08-21 | -94.65 |
| 2020-08-20 | -94.65 |
| 2020-08-19 | -94.65 |
| 2020-08-18 | -94.65 |
| 2020-08-17 | -94.65 |
| 2020-08-14 | -94.65 |
| 2020-08-13 | -94.65 |
| 2020-08-12 | -94.65 |
| 2020-08-11 | -94.65 |
| 2020-08-10 | -94.65 |
| 2020-08-07 | -94.65 |
| 2020-08-06 | -94.65 |
| 2020-08-05 | -94.65 |
| 2020-08-04 | -94.65 |
| 2020-08-03 | -94.65 |
| 2020-07-31 | -94.65 |
| 2020-07-30 | -94.65 |
| 2020-07-29 | -94.65 |
| 2020-07-28 | -94.65 |
| 2020-07-27 | -94.65 |
| 2020-07-24 | -94.65 |
| 2020-07-23 | -94.65 |
| 2020-07-22 | -94.65 |
| 2020-07-21 | -94.65 |
| 2020-07-20 | -94.65 |
| 2020-07-17 | -94.65 |
| 2020-07-16 | -94.65 |
| 2020-07-15 | -94.65 |
| 2020-07-14 | -94.65 |
| 2020-07-13 | -94.65 |
| 2020-07-10 | -94.65 |
| 2020-07-09 | -94.65 |
| 2020-07-08 | -94.65 |
| 2020-07-07 | -94.65 |
| 2020-07-06 | -94.65 |
| 2020-07-03 | -94.65 |
| 2020-07-02 | -94.65 |
| 2020-06-30 | -94.65 |
| 2020-06-29 | -94.65 |
| 2020-06-26 | -94.65 |
| 2020-06-24 | -94.65 |
| 2020-06-23 | -94.65 |
| 2020-06-22 | -94.65 |
| 2020-06-19 | -94.65 |
| 2020-06-18 | -94.65 |
| 2020-06-17 | -94.65 |
| 2020-06-16 | -94.65 |
| 2020-06-15 | -94.65 |
| 2020-06-12 | -94.65 |
| 2020-06-11 | -94.65 |
| 2020-06-10 | -94.65 |
| 2020-06-09 | -94.65 |
| 2020-06-08 | -94.65 |
| 2020-06-05 | -94.65 |
| 2020-06-04 | -94.65 |
| 2020-06-03 | -94.65 |
| 2020-06-02 | -94.65 |
| 2020-06-01 | -94.65 |
| 2020-05-29 | -94.65 |
| 2020-05-28 | -94.65 |
| 2020-05-27 | -94.65 |
| 2020-05-26 | -94.65 |
| 2020-05-25 | -94.65 |
| 2020-05-22 | -94.65 |
| 2020-05-21 | -94.65 |
| 2020-05-20 | -94.65 |
| 2020-05-19 | -94.65 |
| 2020-05-18 | -94.65 |
| 2020-05-15 | -94.65 |
| 2020-05-14 | -94.65 |
| 2020-05-13 | -94.65 |
| 2020-05-12 | -94.65 |
| 2020-05-11 | -94.65 |
| 2020-05-08 | -94.65 |
| 2020-05-07 | -94.65 |
| 2020-05-06 | -94.65 |
| 2020-05-05 | -94.65 |
| 2020-05-04 | -94.65 |
| 2020-04-29 | -94.65 |
| 2020-04-28 | -94.65 |
| 2020-04-27 | -94.65 |
| 2020-04-24 | -94.65 |
| 2020-04-23 | -94.65 |
| 2020-04-22 | -94.65 |
| 2020-04-21 | -94.65 |
| 2020-04-20 | -94.65 |
| 2020-04-17 | -94.65 |
| 2020-04-16 | -94.65 |
| 2020-04-15 | -94.65 |
| 2020-04-14 | -94.65 |
| 2020-04-09 | -94.65 |
| 2020-04-08 | -94.65 |
| 2020-04-07 | -94.65 |
| 2020-04-06 | -94.65 |
| 2020-04-03 | -94.65 |
| 2020-04-02 | -94.65 |
| 2020-04-01 | -94.65 |
| 2020-03-31 | -94.65 |
| 2020-03-30 | -94.65 |
| 2020-03-27 | -94.65 |
| 2020-03-26 | -94.65 |
| 2020-03-25 | -94.65 |
| 2020-03-24 | -94.65 |
| 2020-03-23 | -94.65 |
| 2020-03-20 | -94.65 |
| 2020-03-19 | -94.65 |
| 2020-03-18 | -94.65 |
| 2020-03-17 | -94.65 |
| 2020-03-16 | -94.65 |
| 2020-03-13 | -94.65 |
| 2020-03-12 | -94.65 |
| 2020-03-11 | -94.65 |
| 2020-03-10 | -94.65 |
| 2020-03-09 | -94.65 |
| 2020-03-06 | -94.65 |
| 2020-03-05 | -94.65 |
| 2020-03-04 | -94.65 |
| 2020-03-03 | -94.65 |
| 2020-03-02 | -94.65 |
| 2020-02-28 | -94.65 |
| 2020-02-27 | -94.65 |
| 2020-02-26 | -94.65 |
| 2020-02-25 | -94.65 |
| 2020-02-24 | -94.65 |
| 2020-02-21 | -94.65 |
| 2020-02-20 | -94.65 |
| 2020-02-19 | -94.65 |
| 2020-02-18 | -94.65 |
| 2020-02-17 | -94.65 |
| 2020-02-14 | -94.65 |
| 2020-02-13 | -94.65 |
| 2020-02-12 | -94.65 |
| 2020-02-11 | -94.65 |
| 2020-02-10 | -94.65 |
| 2020-02-07 | -94.65 |
| 2020-02-06 | -94.65 |
| 2020-02-05 | -94.65 |
| 2020-02-04 | -94.65 |
| 2020-02-03 | -94.65 |
| 2020-01-31 | -94.65 |
| 2020-01-30 | -94.65 |
| 2020-01-29 | -94.65 |
| 2020-01-24 | -94.65 |
| 2020-01-23 | -94.65 |
| 2020-01-22 | -94.65 |
| 2020-01-21 | -94.65 |
| 2020-01-20 | -94.65 |
| 2020-01-17 | -94.65 |
| 2020-01-16 | -94.65 |
| 2020-01-15 | -94.65 |
| 2020-01-14 | -94.65 |
| 2020-01-13 | -94.65 |
| 2020-01-10 | -94.65 |
| 2020-01-09 | -94.65 |
| 2020-01-08 | -94.65 |
| 2020-01-07 | -94.65 |
| 2020-01-06 | -94.65 |
| 2020-01-03 | -94.65 |
| 2020-01-02 | -94.65 |
| 2019-12-31 | -94.65 |
| 2019-12-30 | -94.65 |
| 2019-12-27 | -94.65 |
| 2019-12-24 | -94.65 |
| 2019-12-23 | -94.65 |
| 2019-12-20 | -94.65 |
| 2019-12-19 | -94.65 |
| 2019-12-18 | -94.65 |
| 2019-12-17 | -94.65 |
| 2019-12-16 | -94.65 |
| 2019-12-13 | -94.65 |
| 2019-12-12 | -94.65 |
| 2019-12-11 | -94.65 |
| 2019-12-10 | -94.65 |
| 2019-12-09 | -94.65 |
| 2019-12-06 | -94.65 |
| 2019-12-05 | -94.65 |
| 2019-12-04 | -94.65 |
| 2019-12-03 | -94.65 |
| 2019-12-02 | -94.65 |
| 2019-11-29 | -94.65 |
| 2019-11-28 | -94.65 |
| 2019-11-27 | -94.65 |
| 2019-11-26 | -94.65 |
| 2019-11-25 | -94.65 |
| 2019-11-22 | -94.65 |
| 2019-11-21 | -94.65 |
| 2019-11-20 | -94.65 |
| 2019-11-19 | -94.65 |
| 2019-11-18 | -94.65 |
| 2019-11-15 | -94.65 |
| 2019-11-14 | -94.65 |
| 2019-11-13 | -94.65 |
| 2019-11-12 | -94.65 |
| 2019-11-11 | -94.65 |
| 2019-11-08 | -94.65 |
| 2019-11-07 | -94.65 |
| 2019-11-06 | -94.65 |
| 2019-11-05 | -94.65 |
| 2019-11-04 | -94.65 |
| 2019-11-01 | -94.65 |
| 2019-10-31 | -94.65 |
| 2019-10-30 | -94.65 |
| 2019-10-29 | -94.65 |
| 2019-10-28 | -94.65 |
| 2019-10-25 | -94.65 |
| 2019-10-24 | -94.65 |
| 2019-10-23 | -94.65 |
| 2019-10-22 | -94.65 |
| 2019-10-21 | -94.65 |
| 2019-10-18 | -94.65 |
| 2019-10-17 | -94.65 |
| 2019-10-16 | -94.65 |
| 2019-10-15 | -94.65 |
| 2019-10-14 | -94.65 |
| 2019-10-11 | -94.65 |
| 2019-10-10 | -94.65 |
| 2019-10-09 | -94.65 |
| 2019-10-08 | -94.65 |
| 2019-10-04 | -94.65 |
| 2019-10-03 | -94.65 |
| 2019-10-02 | -94.65 |
| 2019-09-30 | -94.65 |
| 2019-09-27 | -94.65 |
| 2019-09-26 | -94.65 |
| 2019-09-25 | -94.65 |
| 2019-09-24 | -94.65 |
| 2019-09-23 | -94.65 |
| 2019-09-20 | -94.65 |
| 2019-09-19 | -94.65 |
| 2019-09-18 | -94.65 |
| 2019-09-17 | -94.65 |
| 2019-09-16 | -94.65 |
| 2019-09-13 | -94.65 |
| 2019-09-12 | -94.65 |
| 2019-09-11 | -94.65 |
| 2019-09-10 | -94.65 |
| 2019-09-09 | -94.65 |
| 2019-09-06 | -94.65 |
| 2019-09-05 | -94.65 |
| 2019-09-04 | -94.65 |
| 2019-09-03 | -94.65 |
| 2019-09-02 | -94.65 |
| 2019-08-30 | -94.65 |
| 2019-08-29 | -94.65 |
| 2019-08-28 | -94.65 |
| 2019-08-27 | -94.65 |
| 2019-08-26 | -94.65 |
| 2019-08-23 | -94.65 |
| 2019-08-22 | -94.65 |
| 2019-08-21 | -94.65 |
| 2019-08-20 | -94.65 |
| 2019-08-19 | -94.65 |
| 2019-08-16 | -94.65 |
| 2019-08-15 | -94.65 |
| 2019-08-14 | -94.65 |
| 2019-08-13 | -94.65 |
| 2019-08-12 | -94.65 |
| 2019-08-09 | -94.65 |
| 2019-08-08 | -94.65 |
| 2019-08-07 | -94.65 |
| 2019-08-06 | -94.65 |
| 2019-08-05 | -94.65 |
| 2019-08-02 | -94.65 |
| 2019-08-01 | -94.65 |
| 2019-07-31 | -94.65 |
| 2019-07-30 | -94.65 |
| 2019-07-29 | -94.65 |
| 2019-07-26 | -94.65 |
| 2019-07-25 | -94.65 |
| 2019-07-24 | -94.65 |
| 2019-07-23 | -94.65 |
| 2019-07-22 | -94.65 |
| 2019-07-19 | -94.65 |
| 2019-07-18 | -94.65 |
| 2019-07-17 | -94.65 |
| 2019-07-16 | -94.65 |
| 2019-07-15 | -94.65 |
| 2019-07-12 | -94.65 |
| 2019-07-11 | -94.65 |
| 2019-07-10 | -94.65 |
| 2019-07-09 | -94.65 |
| 2019-07-08 | -94.65 |
| 2019-07-05 | -94.65 |
| 2019-07-04 | -94.65 |
| 2019-07-03 | -94.65 |
| 2019-07-02 | -94.65 |
| 2019-06-28 | -94.65 |
| 2019-06-27 | -94.65 |
| 2019-06-26 | -94.65 |
| 2019-06-25 | -94.65 |
| 2019-06-24 | -94.65 |
| 2019-06-21 | -94.65 |
| 2019-06-20 | -94.65 |
| 2019-06-19 | -94.65 |
| 2019-06-18 | -94.65 |
| 2019-06-17 | -94.65 |
| 2019-06-14 | -94.65 |
| 2019-06-13 | -94.65 |
| 2019-06-12 | -94.65 |
| 2019-06-11 | -94.65 |
| 2019-06-10 | -94.65 |
| 2019-06-06 | -94.65 |
| 2019-06-05 | -94.65 |
| 2019-06-04 | -94.65 |
| 2019-06-03 | -94.65 |
| 2019-05-31 | -94.65 |
| 2019-05-30 | -94.65 |
| 2019-05-29 | -94.65 |
| 2019-05-28 | -94.65 |
| 2019-05-27 | -94.65 |
| 2019-05-24 | -94.65 |
| 2019-05-23 | -94.65 |
| 2019-05-22 | -94.65 |
| 2019-05-21 | -94.65 |
| 2019-05-20 | -94.65 |
| 2019-05-17 | -94.65 |
| 2019-05-16 | -94.65 |
| 2019-05-15 | -94.65 |
| 2019-05-14 | -94.65 |
| 2019-05-10 | -94.65 |
| 2019-05-09 | -94.65 |
| 2019-05-08 | -94.65 |
| 2019-05-07 | -94.65 |
| 2019-05-06 | -94.65 |
| 2019-05-03 | -94.65 |
| 2019-05-02 | -94.65 |
| 2019-04-30 | -94.65 |
| 2019-04-29 | -94.65 |
| 2019-04-26 | -94.65 |
| 2019-04-25 | -94.65 |
| 2019-04-24 | -94.65 |
| 2019-04-23 | -94.65 |
| 2019-04-18 | -94.65 |
| 2019-04-17 | -94.65 |
| 2019-04-16 | -94.65 |
| 2019-04-15 | -94.65 |
| 2019-04-12 | -94.65 |
| 2019-04-11 | -94.65 |
| 2019-04-10 | -94.65 |
| 2019-04-09 | -94.65 |
| 2019-04-08 | -94.65 |
| 2019-04-04 | -94.65 |
| 2019-04-03 | -94.65 |
| 2019-04-02 | -94.65 |
| 2019-04-01 | -94.65 |
| 2019-03-29 | -94.65 |
| 2019-03-28 | -94.65 |
| 2019-03-27 | -94.65 |
| 2019-03-26 | -94.65 |
| 2019-03-25 | -94.65 |
| 2019-03-22 | -94.65 |
| 2019-03-21 | -94.65 |
| 2019-03-20 | -94.65 |
| 2019-03-19 | -94.65 |
| 2019-03-18 | -94.65 |
| 2019-03-15 | -94.65 |
| 2019-03-14 | -94.65 |
| 2019-03-13 | -94.65 |
| 2019-03-12 | -94.65 |
| 2019-03-11 | -94.65 |
| 2019-03-08 | -94.65 |
| 2019-03-07 | -94.65 |
| 2019-03-06 | -94.65 |
| 2019-03-05 | -94.65 |
| 2019-03-04 | -94.65 |
| 2019-03-01 | -94.65 |
| 2019-02-28 | -94.65 |
| 2019-02-27 | -94.65 |
| 2019-02-26 | -94.65 |
| 2019-02-25 | -94.65 |
| 2019-02-22 | -94.65 |
| 2019-02-21 | -94.65 |
| 2019-02-20 | -94.65 |
| 2019-02-19 | -94.65 |
| 2019-02-18 | -94.65 |
| 2019-02-15 | -94.65 |
| 2019-02-14 | -94.65 |
| 2019-02-13 | -94.65 |
| 2019-02-12 | -94.65 |
| 2019-02-11 | -94.65 |
| 2019-02-08 | -94.65 |
| 2019-02-04 | -94.65 |
| 2019-02-01 | -94.65 |
| 2019-01-31 | -94.65 |
| 2019-01-30 | -94.65 |
| 2019-01-29 | -94.65 |
| 2019-01-28 | -94.65 |
| 2019-01-25 | -94.65 |
| 2019-01-24 | -94.65 |
| 2019-01-23 | -94.65 |
| 2019-01-22 | -94.65 |
| 2019-01-21 | -94.65 |
| 2019-01-18 | -94.65 |
| 2019-01-17 | -94.65 |
| 2019-01-16 | -94.65 |
| 2019-01-15 | -94.65 |
| 2019-01-14 | -94.65 |
| 2019-01-11 | -94.65 |
| 2019-01-10 | -94.65 |
| 2019-01-09 | -94.65 |
| 2019-01-08 | -94.65 |
| 2019-01-07 | -94.65 |
| 2019-01-04 | -94.65 |
| 2019-01-03 | -94.65 |
| 2019-01-02 | -94.65 |
| 2018-12-31 | -94.65 |
| 2018-12-28 | -94.65 |
| 2018-12-27 | -94.65 |
| 2018-12-24 | -94.65 |
| 2018-12-21 | -94.65 |
| 2018-12-20 | -94.65 |
| 2018-12-19 | -94.65 |
| 2018-12-18 | -94.65 |
| 2018-12-17 | -94.65 |
| 2018-12-14 | -94.65 |
| 2018-12-13 | -94.65 |
| 2018-12-12 | -94.65 |
| 2018-12-11 | -94.65 |
| 2018-12-10 | -94.65 |
| 2018-12-07 | -94.65 |
| 2018-12-06 | -94.65 |
| 2018-12-05 | -94.65 |
| 2018-12-04 | -94.65 |
| 2018-12-03 | -94.65 |
| 2018-11-30 | -94.65 |
| 2018-11-29 | -94.65 |
| 2018-11-28 | -94.65 |
| 2018-11-27 | -94.65 |
| 2018-11-26 | -94.65 |
| 2018-11-23 | -94.65 |
| 2018-11-22 | -94.65 |
| 2018-11-21 | -94.65 |
| 2018-11-20 | -94.65 |
| 2018-11-19 | -94.65 |
| 2018-11-16 | -94.65 |
| 2018-11-15 | -94.65 |
| 2018-11-14 | -94.65 |
| 2018-11-13 | -94.65 |
| 2018-11-12 | -94.65 |
| 2018-11-09 | -94.65 |
| 2018-11-08 | -94.65 |
| 2018-11-07 | -94.65 |
| 2018-11-06 | -94.65 |
| 2018-11-05 | -94.65 |
| 2018-11-02 | -94.65 |
| 2018-11-01 | -94.65 |
| 2018-10-31 | -94.65 |
| 2018-10-30 | -94.65 |
| 2018-10-29 | -94.65 |
| 2018-10-26 | -94.65 |
| 2018-10-25 | -94.65 |
| 2018-10-24 | -94.65 |
| 2018-10-23 | -94.65 |
| 2018-10-22 | -94.65 |
| 2018-10-19 | -94.65 |
| 2018-10-18 | -94.65 |
| 2018-10-16 | -94.65 |
| 2018-10-15 | -94.65 |
| 2018-10-12 | -94.65 |
| 2018-10-11 | -94.65 |
| 2018-10-10 | -94.65 |
| 2018-10-09 | -94.65 |
| 2018-10-08 | -94.65 |
| 2018-10-05 | -94.65 |
| 2018-10-04 | -94.65 |
| 2018-10-03 | -94.65 |
| 2018-10-02 | -94.65 |
| 2018-09-28 | -94.65 |
| 2018-09-27 | -94.65 |
| 2018-09-26 | -94.65 |
| 2018-09-24 | -94.65 |
| 2018-09-21 | -94.65 |
| 2018-09-20 | -94.65 |
| 2018-09-19 | -94.65 |
| 2018-09-18 | -94.65 |
| 2018-09-17 | -94.65 |
| 2018-09-14 | -94.65 |
| 2018-09-13 | -94.65 |
| 2018-09-12 | -94.65 |
| 2018-09-11 | -94.65 |
| 2018-09-10 | -94.65 |
| 2018-09-07 | -94.65 |
| 2018-09-06 | -94.65 |
| 2018-09-05 | -94.65 |
| 2018-09-04 | -94.65 |
| 2018-09-03 | -94.65 |
| 2018-08-31 | -94.65 |
| 2018-08-30 | -94.65 |
| 2018-08-29 | -94.65 |
| 2018-08-28 | -94.65 |
| 2018-08-27 | -94.65 |
| 2018-08-24 | -94.65 |
| 2018-08-23 | -94.65 |
| 2018-08-22 | -94.65 |
| 2018-08-21 | -94.65 |
| 2018-08-20 | -94.65 |
| 2018-08-17 | -94.65 |
| 2018-08-16 | -94.65 |
| 2018-08-15 | -94.65 |
| 2018-08-14 | -94.65 |
| 2018-08-13 | -94.65 |
| 2018-08-10 | -94.65 |
| 2018-08-09 | -94.65 |
| 2018-08-08 | -94.65 |
| 2018-08-07 | -94.65 |
| 2018-08-06 | -94.65 |
| 2018-08-03 | -94.65 |
| 2018-08-02 | -94.65 |
| 2018-08-01 | -94.65 |
| 2018-07-31 | -94.65 |
| 2018-07-30 | -94.65 |
| 2018-07-27 | -94.65 |
| 2018-07-26 | -94.65 |
| 2018-07-25 | -94.65 |
| 2018-07-24 | -94.65 |
| 2018-07-23 | -94.65 |
| 2018-07-20 | -94.65 |
| 2018-07-19 | -94.65 |
| 2018-07-18 | -94.65 |
| 2018-07-17 | -94.65 |
| 2018-07-16 | -94.65 |
| 2018-07-13 | -94.65 |
| 2018-07-12 | -94.65 |
| 2018-07-11 | -94.65 |
| 2018-07-10 | -94.65 |
| 2018-07-09 | -94.65 |
| 2018-07-06 | -94.65 |
| 2018-07-05 | -94.65 |
| 2018-07-04 | -94.65 |
| 2018-07-03 | -94.65 |
| 2018-06-29 | -94.44 |
| 2018-06-28 | -94.60 |
| 2018-06-27 | -94.47 |
| 2018-06-26 | -94.41 |
| 2018-06-25 | -94.25 |
| 2018-06-22 | -94.22 |
| 2018-06-21 | -94.22 |
| 2018-06-20 | -94.25 |
| 2018-06-19 | -94.22 |
| 2018-06-15 | -93.77 |
| 2018-06-14 | -93.58 |
| 2018-06-13 | -93.48 |
| 2018-06-12 | -93.40 |
| 2018-06-11 | -93.37 |
| 2018-06-08 | -93.34 |
| 2018-06-07 | -93.32 |
| 2018-06-06 | -93.32 |
| 2018-06-05 | -93.18 |
| 2018-06-04 | -93.32 |
| 2018-06-01 | -93.32 |
| 2018-05-31 | -93.18 |
| 2018-05-30 | -93.32 |
| 2018-05-29 | -93.32 |
| 2018-05-28 | -93.18 |
| 2018-05-25 | -93.18 |
| 2018-05-24 | -93.05 |
| 2018-05-23 | -93.05 |
| 2018-05-21 | -92.91 |
| 2018-05-18 | -92.91 |
| 2018-05-17 | -93.05 |
| 2018-05-16 | -92.91 |
| 2018-05-15 | -93.05 |
| 2018-05-14 | -93.05 |
| 2018-05-11 | -93.05 |
| 2018-05-10 | -93.05 |
| 2018-05-09 | -93.05 |
| 2018-05-08 | -93.05 |
| 2018-05-07 | -93.05 |
| 2018-05-04 | -93.05 |
| 2018-05-03 | -93.05 |
| 2018-05-02 | -92.91 |
| 2018-04-30 | -92.91 |
| 2018-04-27 | -92.78 |
| 2018-04-26 | -93.05 |
| 2018-04-25 | -92.91 |
| 2018-04-24 | -93.05 |
| 2018-04-23 | -93.05 |
| 2018-04-20 | -92.91 |
| 2018-04-19 | -92.51 |
| 2018-04-18 | -92.91 |
| 2018-04-17 | -93.18 |
| 2018-04-16 | -93.48 |
| 2018-04-13 | -93.53 |
| 2018-04-12 | -93.61 |
| 2018-04-11 | -93.64 |
| 2018-04-10 | -93.58 |
| 2018-04-09 | -93.98 |
| 2018-04-06 | -94.12 |
| 2018-04-04 | -94.20 |
| 2018-04-03 | -94.22 |
| 2018-03-29 | -93.82 |
| 2018-03-28 | -93.61 |
| 2018-03-27 | -93.56 |
| 2018-03-26 | -93.56 |
| 2018-03-23 | -93.56 |
| 2018-03-22 | -93.32 |
| 2018-03-21 | -93.18 |
| 2018-03-20 | -93.18 |
| 2018-03-19 | -93.32 |
| 2018-03-16 | -93.42 |
| 2018-03-15 | -93.18 |
| 2018-03-14 | -93.05 |
| 2018-03-13 | -93.18 |
| 2018-03-12 | -92.91 |
| 2018-03-09 | -92.91 |
| 2018-03-08 | -93.32 |
| 2018-03-07 | -93.34 |
| 2018-03-06 | -93.32 |
| 2018-03-05 | -93.32 |
| 2018-03-02 | -93.32 |
| 2018-03-01 | -93.32 |
| 2018-02-28 | -93.18 |
| 2018-02-27 | -93.42 |
| 2018-02-26 | -93.42 |
| 2018-02-23 | -93.32 |
| 2018-02-22 | -93.05 |
| 2018-02-21 | -93.32 |
| 2018-02-20 | -93.53 |
| 2018-02-15 | -93.56 |
| 2018-02-14 | -93.53 |
| 2018-02-13 | -93.56 |
| 2018-02-12 | -93.50 |
| 2018-02-09 | -93.50 |
| 2018-02-08 | -93.32 |
| 2018-02-07 | -93.18 |
| 2018-02-06 | -93.05 |
| 2018-02-05 | -92.65 |
| 2018-02-02 | -92.51 |
| 2018-02-01 | -92.51 |
| 2018-01-31 | -92.25 |
| 2018-01-30 | -92.51 |
| 2018-01-29 | -92.25 |
| 2018-01-26 | -92.25 |
| 2018-01-25 | -92.25 |
| 2018-01-24 | -92.38 |
| 2018-01-23 | -92.11 |
| 2018-01-22 | -92.11 |
| 2018-01-19 | -92.11 |
| 2018-01-18 | -92.25 |
| 2018-01-17 | -92.11 |
| 2018-01-16 | -92.11 |
| 2018-01-15 | -92.11 |
| 2018-01-12 | -92.25 |
| 2018-01-11 | -92.25 |
| 2018-01-10 | -92.11 |
| 2018-01-09 | -92.11 |
| 2018-01-08 | -92.11 |
| 2018-01-05 | -91.98 |
| 2018-01-04 | -92.11 |
| 2018-01-03 | -92.25 |
| 2018-01-02 | -92.51 |
| 2017-12-29 | -92.51 |
| 2017-12-28 | -92.51 |
| 2017-12-27 | -92.51 |
| 2017-12-22 | -92.65 |
| 2017-12-21 | -92.78 |
| 2017-12-20 | -92.65 |
| 2017-12-19 | -92.38 |
| 2017-12-18 | -92.51 |
| 2017-12-15 | -92.38 |
| 2017-12-14 | -92.25 |
| 2017-12-13 | -92.25 |
| 2017-12-12 | -92.38 |
| 2017-12-11 | -92.65 |
| 2017-12-08 | -92.51 |
| 2017-12-07 | -91.84 |
| 2017-12-06 | -91.71 |
| 2017-12-05 | -91.71 |
| 2017-12-04 | -91.44 |
| 2017-12-01 | -91.44 |
| 2017-11-30 | -91.44 |
| 2017-11-29 | -91.44 |
| 2017-11-28 | -91.44 |
| 2017-11-27 | -91.44 |
| 2017-11-24 | -91.44 |
| 2017-11-23 | -91.44 |
| 2017-11-22 | -91.44 |
| 2017-11-21 | -91.04 |
| 2017-11-20 | -91.31 |
| 2017-11-17 | -91.31 |
| 2017-11-16 | -91.04 |
| 2017-11-15 | -90.78 |
| 2017-11-14 | -90.78 |
| 2017-11-13 | -90.78 |
| 2017-11-10 | -90.51 |
| 2017-11-09 | -90.24 |
| 2017-11-08 | -89.97 |
| 2017-11-07 | -90.37 |
| 2017-11-06 | -90.24 |
| 2017-11-03 | -89.84 |
| 2017-11-02 | -89.44 |
| 2017-11-01 | -89.97 |
| 2017-10-31 | -91.04 |
| 2017-10-30 | -91.18 |
| 2017-10-27 | -91.18 |
| 2017-10-26 | -90.78 |
| 2017-10-25 | -90.51 |
| 2017-10-24 | -91.84 |
| 2017-10-23 | -91.84 |
| 2017-10-20 | -91.98 |
| 2017-10-19 | -91.98 |
| 2017-10-18 | -91.98 |
| 2017-10-17 | -91.98 |
| 2017-10-16 | -91.98 |
| 2017-10-13 | -91.98 |
| 2017-10-12 | -92.11 |
| 2017-10-11 | -91.98 |
| 2017-10-10 | -91.98 |
| 2017-10-09 | -91.98 |
| 2017-10-06 | -91.84 |
| 2017-10-04 | -91.71 |
| 2017-10-03 | -91.98 |
| 2017-09-29 | -91.98 |
| 2017-09-28 | -91.98 |
| 2017-09-27 | -91.98 |
| 2017-09-26 | -91.98 |
| 2017-09-25 | -91.84 |
| 2017-09-22 | -91.84 |
| 2017-09-21 | -91.71 |
| 2017-09-20 | -91.84 |
| 2017-09-19 | -91.84 |
| 2017-09-18 | -91.98 |
| 2017-09-15 | -91.84 |
| 2017-09-14 | -91.84 |
| 2017-09-13 | -91.71 |
| 2017-09-12 | -91.71 |
| 2017-09-11 | -91.84 |
| 2017-09-08 | -91.71 |
| 2017-09-07 | -91.31 |
| 2017-09-06 | -91.84 |
| 2017-09-05 | -91.71 |
| 2017-09-04 | -91.71 |
| 2017-09-01 | -91.71 |
| 2017-08-31 | -91.84 |
| 2017-08-30 | -91.84 |
| 2017-08-29 | -91.84 |
| 2017-08-28 | -91.84 |
| 2017-08-25 | -91.84 |
| 2017-08-24 | -91.18 |
| 2017-08-22 | -90.78 |
| 2017-08-21 | -90.91 |
| 2017-08-18 | -90.91 |
| 2017-08-17 | -90.78 |
| 2017-08-16 | -90.78 |
| 2017-08-15 | -90.78 |
| 2017-08-14 | -90.78 |
| 2017-08-11 | -90.64 |
| 2017-08-10 | -90.51 |
| 2017-08-09 | -90.51 |
| 2017-08-08 | -90.37 |
| 2017-08-07 | -90.24 |
| 2017-08-04 | -90.24 |
| 2017-08-03 | -90.24 |
| 2017-08-02 | -90.11 |
| 2017-08-01 | -90.11 |
| 2017-07-31 | -89.84 |
| 2017-07-28 | -89.71 |
| 2017-07-27 | -89.97 |
| 2017-07-26 | -90.24 |
| 2017-07-25 | -90.24 |
| 2017-07-24 | -90.37 |
| 2017-07-21 | -90.51 |
| 2017-07-20 | -90.37 |
| 2017-07-19 | -90.24 |
| 2017-07-18 | -90.37 |
| 2017-07-17 | -90.64 |
| 2017-07-14 | -90.64 |
| 2017-07-13 | -90.51 |
| 2017-07-12 | -90.64 |
| 2017-07-11 | -90.51 |
| 2017-07-10 | -90.51 |
| 2017-07-07 | -90.51 |
| 2017-07-06 | -90.51 |
| 2017-07-05 | -90.37 |
| 2017-07-04 | -90.37 |
| 2017-07-03 | -90.37 |
| 2017-06-30 | -90.11 |
| 2017-06-29 | -90.11 |
| 2017-06-28 | -90.24 |
| 2017-06-27 | -89.97 |
| 2017-06-26 | -89.71 |
| 2017-06-23 | -89.71 |
| 2017-06-22 | -89.71 |
| 2017-06-21 | -89.57 |
| 2017-06-20 | -89.57 |
| 2017-06-19 | -89.71 |
| 2017-06-16 | -89.04 |
| 2017-06-15 | -88.77 |
| 2017-06-14 | -88.77 |
| 2017-06-13 | -89.57 |
| 2017-06-12 | -89.71 |
| 2017-06-09 | -89.71 |
| 2017-06-08 | -89.84 |
| 2017-06-07 | -89.97 |
| 2017-06-06 | -89.97 |
| 2017-06-05 | -90.11 |
| 2017-06-02 | -90.11 |
| 2017-06-01 | -89.84 |
| 2017-05-31 | -89.84 |
| 2017-05-29 | -89.84 |
| 2017-05-26 | -89.84 |
| 2017-05-25 | -89.84 |
| 2017-05-24 | -89.84 |
| 2017-05-23 | -89.71 |
| 2017-05-22 | -89.71 |
| 2017-05-19 | -89.84 |
| 2017-05-18 | -89.57 |
| 2017-05-17 | -89.30 |
| 2017-05-16 | -88.90 |
| 2017-05-15 | -89.17 |
| 2017-05-12 | -88.64 |
| 2017-05-11 | -88.24 |
| 2017-05-10 | -89.30 |
| 2017-05-09 | -89.17 |
| 2017-05-08 | -89.04 |
| 2017-05-05 | -89.17 |
| 2017-05-04 | -89.57 |
| 2017-05-02 | -88.50 |
| 2017-04-28 | -87.83 |
| 2017-04-27 | -87.83 |
| 2017-04-26 | -87.57 |
| 2017-04-25 | -87.57 |
| 2017-04-24 | -87.17 |
| 2017-04-21 | -86.90 |
| 2017-04-20 | -86.36 |
| 2017-04-19 | -86.36 |
| 2017-04-18 | -86.36 |
| 2017-04-13 | -86.10 |
| 2017-04-12 | -86.10 |
| 2017-04-11 | -86.36 |
| 2017-04-10 | -86.10 |
| 2017-04-07 | -85.83 |
| 2017-04-06 | -85.83 |
| 2017-04-05 | -85.56 |
| 2017-04-03 | -86.36 |
| 2017-03-31 | -86.36 |
| 2017-03-30 | -85.83 |
| 2017-03-29 | -85.29 |
| 2017-03-28 | -85.83 |
| 2017-03-27 | -85.83 |
| 2017-03-24 | -85.29 |
| 2017-03-23 | -85.56 |
| 2017-03-22 | -85.56 |
| 2017-03-21 | -85.29 |
| 2017-03-20 | -85.03 |
| 2017-03-17 | -83.42 |
| 2017-03-16 | -83.69 |
| 2017-03-15 | -83.96 |
| 2017-03-14 | -83.16 |
| 2017-03-13 | -82.35 |
| 2017-03-10 | -82.09 |
| 2017-03-09 | -81.82 |
| 2017-03-08 | -81.82 |
| 2017-03-07 | -81.82 |
| 2017-03-06 | -82.09 |
| 2017-03-03 | -82.09 |
| 2017-03-02 | -81.55 |
| 2017-03-01 | -81.28 |
| 2017-02-28 | -82.89 |
| 2017-02-27 | -83.42 |
| 2017-02-24 | -83.42 |
| 2017-02-23 | -83.69 |
| 2017-02-22 | -83.69 |
| 2017-02-21 | -83.96 |
| 2017-02-20 | -83.69 |
| 2017-02-17 | -83.69 |
| 2017-02-16 | -83.16 |
| 2017-02-15 | -83.96 |
| 2017-02-14 | -83.96 |
| 2017-02-13 | -84.22 |
| 2017-02-10 | -84.49 |
| 2017-02-09 | -84.22 |
| 2017-02-08 | -84.22 |
| 2017-02-07 | -83.69 |
| 2017-02-06 | -83.69 |
| 2017-02-03 | -83.69 |
| 2017-02-02 | -83.69 |
| 2017-02-01 | -82.89 |
| 2017-01-27 | -83.42 |
| 2017-01-26 | -85.29 |
| 2017-01-25 | -85.83 |
| 2017-01-24 | -86.10 |
| 2017-01-23 | -86.10 |
| 2017-01-20 | -85.83 |
| 2017-01-19 | -86.10 |
| 2017-01-18 | -85.56 |
| 2017-01-17 | -85.29 |
| 2017-01-16 | -85.56 |
| 2017-01-13 | -85.29 |
| 2017-01-12 | -85.03 |
| 2017-01-11 | -85.03 |
| 2017-01-10 | -84.76 |
| 2017-01-09 | -84.76 |
| 2017-01-06 | -84.49 |
| 2017-01-05 | -84.76 |
| 2017-01-04 | -84.76 |
| 2017-01-03 | -84.49 |
| 2016-12-30 | -84.22 |
| 2016-12-29 | -85.03 |
| 2016-12-28 | -85.03 |
| 2016-12-23 | -84.76 |
| 2016-12-22 | -84.49 |
| 2016-12-21 | -84.22 |
| 2016-12-20 | -84.22 |
| 2016-12-19 | -84.22 |
| 2016-12-16 | -84.22 |
| 2016-12-15 | -84.49 |
| 2016-12-14 | -84.22 |
| 2016-12-13 | -83.96 |
| 2016-12-12 | -83.96 |
| 2016-12-09 | -83.69 |
| 2016-12-08 | -83.69 |
| 2016-12-07 | -83.96 |
| 2016-12-06 | -83.69 |
| 2016-12-05 | -83.96 |
| 2016-12-02 | -83.69 |
| 2016-12-01 | -83.69 |
| 2016-11-30 | -83.69 |
| 2016-11-29 | -83.42 |
| 2016-11-28 | -83.16 |
| 2016-11-25 | -83.42 |
| 2016-11-24 | -83.96 |
| 2016-11-23 | -83.69 |
| 2016-11-22 | -83.69 |
| 2016-11-21 | -83.69 |
| 2016-11-18 | -83.69 |
| 2016-11-17 | -83.69 |
| 2016-11-16 | -83.16 |
| 2016-11-15 | -83.42 |
| 2016-11-14 | -83.42 |
| 2016-11-11 | -83.16 |
| 2016-11-10 | -83.16 |
| 2016-11-09 | -83.42 |
| 2016-11-08 | -82.89 |
| 2016-11-07 | -82.62 |
| 2016-11-04 | -82.89 |
| 2016-11-03 | -82.89 |
| 2016-11-02 | -82.62 |
| 2016-11-01 | -82.62 |
| 2016-10-31 | -82.62 |
| 2016-10-28 | -82.35 |
| 2016-10-27 | -82.35 |
| 2016-10-26 | -82.35 |
| 2016-10-25 | -82.35 |
| 2016-10-24 | -82.35 |
| 2016-10-20 | -82.09 |
| 2016-10-19 | -82.09 |
| 2016-10-18 | -81.82 |
| 2016-10-17 | -81.82 |
| 2016-10-14 | -81.82 |
| 2016-10-13 | -81.82 |
| 2016-10-12 | -82.09 |
| 2016-10-11 | -82.09 |
| 2016-10-07 | -81.55 |
| 2016-10-06 | -82.09 |
| 2016-10-05 | -82.35 |
| 2016-10-04 | -82.35 |
| 2016-10-03 | -82.35 |
| 2016-09-30 | -82.62 |
| 2016-09-29 | -82.09 |
| 2016-09-28 | -82.35 |
| 2016-09-27 | -82.35 |
| 2016-09-26 | -82.09 |
| 2016-09-23 | -81.55 |
| 2016-09-22 | -81.55 |
| 2016-09-21 | -81.55 |
| 2016-09-20 | -82.09 |
| 2016-09-19 | -82.62 |
| 2016-09-15 | -82.09 |
| 2016-09-14 | -82.62 |
| 2016-09-13 | -83.16 |
| 2016-09-12 | -82.62 |
| 2016-09-09 | -82.35 |
| 2016-09-08 | -82.35 |
| 2016-09-07 | -82.89 |
| 2016-09-06 | -82.89 |
| 2016-09-05 | -82.89 |
| 2016-09-02 | -83.16 |
| 2016-09-01 | -83.16 |
| 2016-08-31 | -82.89 |
| 2016-08-30 | -81.82 |
| 2016-08-29 | -81.82 |
| 2016-08-26 | -81.82 |
| 2016-08-25 | -81.82 |
| 2016-08-24 | -81.55 |
| 2016-08-23 | -81.82 |
| 2016-08-22 | -81.82 |
| 2016-08-19 | -79.95 |
| 2016-08-18 | -79.95 |
| 2016-08-17 | -80.48 |
| 2016-08-16 | -80.21 |
| 2016-08-15 | -79.95 |
| 2016-08-12 | -79.68 |
| 2016-08-11 | -79.95 |
| 2016-08-10 | -79.68 |
| 2016-08-09 | -79.68 |
| 2016-08-08 | -79.68 |
| 2016-08-05 | -80.21 |
| 2016-08-04 | -80.75 |
| 2016-08-03 | -80.75 |
| 2016-08-01 | -80.48 |
| 2016-07-29 | -80.75 |
| 2016-07-28 | -80.75 |
| 2016-07-27 | -80.75 |
| 2016-07-26 | -80.48 |
| 2016-07-25 | -79.95 |
| 2016-07-22 | -80.48 |
| 2016-07-21 | -80.75 |
| 2016-07-20 | -80.75 |
| 2016-07-19 | -80.75 |
| 2016-07-18 | -80.75 |
| 2016-07-15 | -80.75 |
| 2016-07-14 | -80.75 |
| 2016-07-13 | -80.48 |
| 2016-07-12 | -80.48 |
| 2016-07-11 | -80.75 |
| 2016-07-08 | -80.48 |
| 2016-07-07 | -80.75 |
| 2016-07-06 | -80.75 |
| 2016-07-05 | -80.75 |
| 2016-07-04 | -80.21 |
| 2016-06-30 | -80.21 |
| 2016-06-29 | -80.75 |
| 2016-06-28 | -81.02 |
| 2016-06-27 | -81.28 |
| 2016-06-24 | -81.28 |
| 2016-06-23 | -80.21 |
| 2016-06-22 | -80.48 |
| 2016-06-21 | -81.55 |
| 2016-06-20 | -81.55 |
| 2016-06-17 | -81.82 |
| 2016-06-16 | -82.09 |
| 2016-06-15 | -81.55 |
| 2016-06-14 | -81.28 |
| 2016-06-13 | -80.48 |
| 2016-06-10 | -79.68 |
| 2016-06-08 | -79.41 |
| 2016-06-07 | -79.47 |
| 2016-06-06 | -79.47 |
| 2016-06-03 | -80.23 |
| 2016-06-02 | -80.23 |
| 2016-06-01 | -80.73 |
| 2016-05-31 | -80.99 |
| 2016-05-30 | -79.97 |
| 2016-05-27 | -79.97 |
| 2016-05-26 | -79.97 |
| 2016-05-25 | -79.72 |
| 2016-05-24 | -79.72 |
| 2016-05-23 | -79.72 |
| 2016-05-20 | -79.72 |
| 2016-05-19 | -79.21 |
| 2016-05-18 | -79.47 |
| 2016-05-17 | -79.47 |
| 2016-05-16 | -80.23 |
| 2016-05-13 | -79.97 |
| 2016-05-12 | -79.72 |
| 2016-05-11 | -78.96 |
| 2016-05-10 | -78.70 |
| 2016-05-09 | -79.21 |
| 2016-05-06 | -79.47 |
| 2016-05-05 | -78.45 |
| 2016-05-04 | -78.70 |
| 2016-05-03 | -78.20 |
| 2016-04-29 | -77.44 |
| 2016-04-28 | -77.94 |
| 2016-04-27 | -76.68 |
| 2016-04-26 | -76.17 |
| 2016-04-25 | -73.89 |
| 2016-04-22 | -81.75 |
| 2016-04-21 | -81.24 |
| 2016-04-20 | -81.24 |
| 2016-04-19 | -81.24 |
| 2016-04-18 | -81.24 |
| 2016-04-15 | -80.99 |
| 2016-04-14 | -81.49 |
| 2016-04-13 | -81.49 |
| 2016-04-12 | -81.49 |
| 2016-04-11 | -82.25 |
| 2016-04-08 | -81.49 |
| 2016-04-07 | -80.73 |
| 2016-04-06 | -80.73 |
| 2016-04-05 | -80.73 |
| 2016-04-01 | -80.23 |
| 2016-03-31 | -80.73 |
| 2016-03-30 | -83.27 |
| 2016-03-29 | -83.78 |
| 2016-03-24 | -84.28 |
| 2016-03-23 | -84.28 |
| 2016-03-22 | -83.78 |
| 2016-03-21 | -83.78 |
| 2016-03-18 | -84.28 |
| 2016-03-17 | -84.28 |
| 2016-03-16 | -84.54 |
| 2016-03-15 | -84.03 |
| 2016-03-14 | -83.78 |
| 2016-03-11 | -84.03 |
| 2016-03-10 | -84.03 |
| 2016-03-09 | -83.78 |
| 2016-03-08 | -83.78 |
| 2016-03-07 | -83.27 |
| 2016-03-04 | -83.78 |
| 2016-03-03 | -83.78 |
| 2016-03-02 | -83.78 |
| 2016-03-01 | -83.52 |
| 2016-02-29 | -83.27 |
| 2016-02-26 | -82.76 |
| 2016-02-25 | -82.51 |
| 2016-02-24 | -82.51 |
| 2016-02-23 | -82.25 |
| 2016-02-22 | -82.00 |
| 2016-02-19 | -81.75 |
| 2016-02-18 | -81.75 |
| 2016-02-17 | -81.75 |
| 2016-02-16 | -82.00 |
| 2016-02-15 | -82.76 |
| 2016-02-12 | -83.01 |
| 2016-02-11 | -82.76 |
| 2016-02-05 | -82.00 |
| 2016-02-04 | -82.25 |
| 2016-02-03 | -82.51 |
| 2016-02-02 | -82.00 |
| 2016-02-01 | -82.00 |
| 2016-01-29 | -82.00 |
| 2016-01-28 | -81.75 |
| 2016-01-27 | -81.49 |
| 2016-01-26 | -81.24 |
| 2016-01-25 | -80.73 |
| 2016-01-22 | -80.99 |
| 2016-01-21 | -81.24 |
| 2016-01-20 | -81.24 |
| 2016-01-19 | -81.24 |
| 2016-01-18 | -81.75 |
| 2016-01-15 | -81.24 |
| 2016-01-14 | -84.03 |
| 2016-01-13 | -84.03 |
| 2016-01-12 | -84.03 |
| 2016-01-11 | -83.27 |
| 2016-01-08 | -81.75 |
| 2016-01-07 | -81.75 |
| 2016-01-06 | -81.24 |
| 2016-01-05 | -80.73 |
| 2016-01-04 | -80.23 |
| 2015-12-31 | -79.97 |
| 2015-12-30 | -79.47 |
| 2015-12-29 | -79.47 |
| 2015-12-28 | -78.70 |
| 2015-12-24 | -74.65 |
| 2015-12-23 | -74.65 |
| 2015-12-22 | -74.65 |
| 2015-12-21 | -74.65 |
| 2015-12-18 | -74.65 |
| 2015-12-17 | -74.65 |
| 2015-12-16 | -74.65 |
| 2015-12-15 | -74.65 |
| 2015-12-14 | -74.65 |
| 2015-12-11 | -74.65 |
| 2015-12-10 | -74.65 |
| 2015-12-09 | -74.65 |
| 2015-12-08 | -74.65 |
| 2015-12-07 | -74.65 |
| 2015-12-04 | -74.65 |
| 2015-12-03 | -74.65 |
| 2015-12-02 | -74.65 |
| 2015-12-01 | -74.65 |
| 2015-11-30 | -74.65 |
| 2015-11-27 | -74.65 |
| 2015-11-26 | -74.65 |
| 2015-11-25 | -74.65 |
| 2015-11-24 | -74.65 |
| 2015-11-23 | -74.65 |
| 2015-11-20 | -74.65 |
| 2015-11-19 | -74.65 |
| 2015-11-18 | -74.65 |
| 2015-11-17 | -74.65 |
| 2015-11-16 | -74.65 |
| 2015-11-13 | -74.65 |
| 2015-11-12 | -74.65 |
| 2015-11-11 | -74.65 |
| 2015-11-10 | -74.65 |
| 2015-11-09 | -74.65 |
| 2015-11-06 | -74.65 |
| 2015-11-05 | -74.65 |
| 2015-11-04 | -74.65 |
| 2015-11-03 | -74.65 |
| 2015-11-02 | -74.65 |
| 2015-10-30 | -74.65 |
| 2015-10-29 | -74.65 |
| 2015-10-28 | -74.65 |
| 2015-10-27 | -74.65 |
| 2015-10-26 | -74.65 |
| 2015-10-23 | -74.65 |
| 2015-10-22 | -74.65 |
| 2015-10-20 | -72.37 |
| 2015-10-19 | -72.62 |
| 2015-10-16 | -71.61 |
| 2015-10-15 | -71.35 |
| 2015-10-14 | -70.85 |
| 2015-10-13 | -70.59 |
| 2015-10-12 | -69.83 |
| 2015-10-09 | -69.58 |
| 2015-10-08 | -69.58 |
| 2015-10-07 | -70.34 |
| 2015-10-06 | -70.34 |
| 2015-10-05 | -66.79 |
| 2015-10-02 | -67.04 |
| 2015-09-30 | -67.30 |
| 2015-09-29 | -67.54 |
| 2015-09-25 | -66.31 |
| 2015-09-24 | -66.06 |
| 2015-09-23 | -66.31 |
| 2015-09-22 | -65.56 |
| 2015-09-21 | -66.80 |
| 2015-09-18 | -67.05 |
| 2015-09-17 | -66.55 |
| 2015-09-16 | -66.06 |
| 2015-09-15 | -66.55 |
| 2015-09-14 | -66.31 |
| 2015-09-11 | -65.56 |
| 2015-09-10 | -65.07 |
| 2015-09-09 | -63.33 |
| 2015-09-08 | -64.57 |
| 2015-09-07 | -65.81 |
| 2015-09-04 | -66.31 |
| 2015-09-02 | -66.06 |
| 2015-09-01 | -65.81 |
| 2015-08-31 | -65.81 |
| 2015-08-28 | -64.08 |
| 2015-08-27 | -64.32 |
| 2015-08-26 | -66.06 |
| 2015-08-25 | -66.31 |
| 2015-08-24 | -65.81 |
| 2015-08-21 | -62.34 |
| 2015-08-20 | -61.35 |
| 2015-08-19 | -59.86 |
| 2015-08-18 | -58.87 |
| 2015-08-17 | -57.63 |
| 2015-08-14 | -56.89 |
| 2015-08-13 | -56.64 |
| 2015-08-12 | -57.39 |
| 2015-08-11 | -56.40 |
| 2015-08-10 | -55.40 |
| 2015-08-07 | -56.40 |
| 2015-08-06 | -57.63 |
| 2015-08-05 | -55.65 |
| 2015-08-04 | -54.91 |
| 2015-08-03 | -55.90 |
| 2015-07-31 | -53.42 |
| 2015-07-30 | -53.17 |
| 2015-07-29 | -52.68 |
| 2015-07-28 | -53.42 |
| 2015-07-27 | -53.67 |
| 2015-07-24 | -49.46 |
| 2015-07-23 | -49.46 |
| 2015-07-22 | -47.23 |
| 2015-07-21 | -46.24 |
| 2015-07-20 | -45.25 |
| 2015-07-17 | -46.98 |
| 2015-07-16 | -49.21 |
| 2015-07-15 | -48.22 |
| 2015-07-14 | -47.48 |
| 2015-07-13 | -48.72 |
| 2015-07-10 | -50.45 |
| 2015-07-09 | -52.68 |
| 2015-07-08 | -60.11 |
| 2015-07-07 | -55.40 |
| 2015-07-06 | -51.44 |
| 2015-07-03 | -46.98 |
| 2015-07-02 | -45.49 |
| 2015-06-30 | -42.52 |
| 2015-06-29 | -45.49 |
| 2015-06-26 | -40.79 |
| 2015-06-25 | -39.55 |
| 2015-06-24 | -38.56 |
| 2015-06-23 | -37.81 |
| 2015-06-22 | -40.29 |
| 2015-06-19 | -40.04 |
| 2015-06-18 | -38.81 |
| 2015-06-17 | -37.32 |
| 2015-06-16 | -38.31 |
| 2015-06-15 | -35.83 |
| 2015-06-12 | -32.36 |
| 2015-06-11 | -34.84 |
| 2015-06-10 | -35.58 |
| 2015-06-09 | -35.09 |
| 2015-06-08 | -32.61 |
| 2015-06-05 | -29.94 |
| 2015-06-04 | -28.23 |
| 2015-06-03 | -19.44 |
| 2015-06-02 | -29.69 |
| 2015-06-01 | -30.91 |
| 2015-05-29 | -31.40 |
| 2015-05-28 | -30.67 |
| 2015-05-27 | -30.91 |
| 2015-05-26 | -31.64 |
| 2015-05-22 | -32.13 |
| 2015-05-21 | -33.11 |
| 2015-05-20 | -32.38 |
| 2015-05-19 | -31.64 |
| 2015-05-18 | -30.42 |
| 2015-05-15 | -31.40 |
| 2015-05-14 | -34.57 |
| 2015-05-13 | -35.06 |
| 2015-05-12 | -34.33 |
| 2015-05-11 | -36.53 |
| 2015-05-08 | -38.97 |
| 2015-05-07 | -40.19 |
| 2015-05-06 | -39.46 |
| 2015-05-05 | -38.72 |
| 2015-05-04 | -39.21 |
| 2015-04-30 | -40.19 |
| 2015-04-29 | -42.39 |
| 2015-04-28 | -40.43 |
| 2015-04-27 | -38.97 |
| 2015-04-24 | -38.97 |
| 2015-04-23 | -41.41 |
| 2015-04-22 | -38.24 |
| 2015-04-21 | -34.57 |
| 2015-04-20 | -33.60 |
| 2015-04-17 | -28.23 |
| 2015-04-16 | -29.94 |
| 2015-04-15 | -32.38 |
| 2015-04-14 | -33.35 |
| 2015-04-13 | -28.47 |
| 2015-04-10 | -33.84 |
| 2015-04-09 | -33.35 |
| 2015-04-08 | -32.87 |
| 2015-04-02 | -41.90 |
| 2015-04-01 | -43.61 |
| 2015-03-31 | -45.80 |
| 2015-03-30 | -41.17 |
| 2015-03-27 | -45.32 |
| 2015-03-26 | -44.58 |
| 2015-03-25 | -44.34 |
| 2015-03-24 | -44.83 |
| 2015-03-23 | -44.10 |
| 2015-03-20 | -43.61 |
| 2015-03-19 | -43.36 |
| 2015-03-18 | -44.83 |
| 2015-03-17 | -44.58 |
| 2015-03-16 | -44.83 |
| 2015-03-13 | -48.00 |
| 2015-03-12 | -47.51 |
| 2015-03-11 | -49.22 |
| 2015-03-10 | -48.00 |
| 2015-03-09 | -48.25 |
| 2015-03-06 | -48.25 |
| 2015-03-05 | -48.49 |
| 2015-03-04 | -47.02 |
| 2015-03-03 | -48.49 |
| 2015-03-02 | -49.22 |
| 2015-02-27 | -47.76 |
| 2015-02-26 | -47.27 |
| 2015-02-25 | -46.78 |
| 2015-02-24 | -49.71 |
| 2015-02-23 | -50.93 |
| 2015-02-18 | -51.17 |
| 2015-02-17 | -51.17 |
| 2015-02-16 | -50.69 |
| 2015-02-13 | -49.22 |
| 2015-02-12 | -51.17 |
| 2015-02-11 | -51.17 |
| 2015-02-10 | -52.15 |
| 2015-02-09 | -52.40 |
| 2015-02-06 | -48.00 |
| 2015-02-05 | -48.25 |
| 2015-02-04 | -46.54 |
| 2015-02-03 | -44.34 |
| 2015-02-02 | -45.07 |
| 2015-01-30 | -46.29 |
| 2015-01-29 | -46.29 |
| 2015-01-28 | -44.83 |
| 2015-01-27 | -44.58 |
| 2015-01-26 | -44.58 |
| 2015-01-23 | -44.10 |
| 2015-01-22 | -46.05 |
| 2015-01-21 | -44.83 |
| 2015-01-20 | -46.54 |
| 2015-01-19 | -47.76 |
| 2015-01-16 | -45.07 |
| 2015-01-15 | -44.58 |
| 2015-01-14 | -44.34 |
| 2015-01-13 | -43.61 |
| 2015-01-12 | -43.36 |
| 2015-01-09 | -45.07 |
| 2015-01-08 | -42.14 |
| 2015-01-07 | -40.43 |
| 2015-01-06 | -46.05 |
| 2015-01-05 | -51.91 |
| 2015-01-02 | -52.15 |
| 2014-12-31 | -50.69 |
| 2014-12-30 | -51.42 |
| 2014-12-29 | -49.47 |
| 2014-12-24 | -48.73 |
| 2014-12-23 | -48.98 |
| 2014-12-22 | -47.51 |
| 2014-12-19 | -47.27 |
| 2014-12-18 | -47.02 |
| 2014-12-17 | -48.00 |
| 2014-12-16 | -47.51 |
| 2014-12-15 | -46.29 |
| 2014-12-12 | -46.29 |
| 2014-12-11 | -48.25 |
| 2014-12-10 | -46.05 |
| 2014-12-09 | -48.73 |
| 2014-12-08 | -47.27 |
| 2014-12-05 | -44.34 |
| 2014-12-04 | -43.85 |
| 2014-12-03 | -44.34 |
| 2014-12-02 | -42.87 |
| 2014-12-01 | -44.83 |
| 2014-11-28 | -43.12 |
| 2014-11-27 | -42.63 |
| 2014-11-26 | -40.92 |
| 2014-11-25 | -42.14 |
| 2014-11-24 | -41.65 |
| 2014-11-21 | -44.10 |
| 2014-11-20 | -42.39 |
| 2014-11-19 | -38.48 |
| 2014-11-18 | -36.53 |
| 2014-11-17 | -37.02 |
| 2014-11-14 | -33.35 |
| 2014-11-13 | -32.87 |
| 2014-11-12 | -33.60 |
| 2014-11-11 | -32.87 |
| 2014-11-10 | -36.04 |
| 2014-11-07 | -37.02 |
| 2014-11-06 | -35.79 |
| 2014-11-05 | -36.77 |
| 2014-11-04 | -34.82 |
| 2014-11-03 | -35.06 |
| 2014-10-31 | -35.31 |
| 2014-10-30 | -36.53 |
| 2014-10-29 | -36.28 |
| 2014-10-28 | -34.57 |
| 2014-10-27 | -35.06 |
| 2014-10-24 | -30.42 |
| 2014-10-23 | -31.16 |
| 2014-10-22 | -29.94 |
| 2014-10-21 | -31.64 |
| 2014-10-20 | -31.89 |
| 2014-10-17 | -31.64 |
| 2014-10-16 | -33.60 |
| 2014-10-15 | -33.11 |
| 2014-10-14 | -33.11 |
| 2014-10-13 | -32.87 |
| 2014-10-10 | -30.42 |
| 2014-10-09 | -30.42 |
| 2014-10-08 | -30.67 |
| 2014-10-07 | -30.91 |
| 2014-10-06 | -35.06 |
| 2014-10-03 | -35.79 |
| 2014-09-30 | -35.55 |
| 2014-09-29 | -34.82 |
| 2014-09-26 | -36.53 |
| 2014-09-25 | -37.75 |
| 2014-09-24 | -31.16 |
| 2014-09-23 | -33.60 |
| 2014-09-22 | -34.08 |
| 2014-09-19 | -33.36 |
| 2014-09-18 | -34.80 |
| 2014-09-17 | -32.39 |
| 2014-09-16 | -32.39 |
| 2014-09-15 | -30.94 |
| 2014-09-12 | -31.18 |
| 2014-09-11 | -35.53 |
| 2014-09-10 | -33.36 |
| 2014-09-08 | -32.87 |
| 2014-09-05 | -33.11 |
| 2014-09-04 | -35.29 |
| 2014-09-03 | -43.26 |
| 2014-09-02 | -44.22 |
| 2014-09-01 | -42.77 |
| 2014-08-29 | -44.46 |
| 2014-08-28 | -47.84 |
| 2014-08-27 | -48.09 |
| 2014-08-26 | -50.50 |
| 2014-08-25 | -52.19 |
| 2014-08-22 | -52.19 |
| 2014-08-21 | -51.95 |
| 2014-08-20 | -51.71 |
| 2014-08-19 | -50.74 |
| 2014-08-18 | -50.50 |
| 2014-08-15 | -50.98 |
| 2014-08-14 | -50.50 |
| 2014-08-13 | -50.50 |
| 2014-08-12 | -50.98 |
| 2014-08-11 | -50.98 |
| 2014-08-08 | -51.71 |
| 2014-08-07 | -50.98 |
| 2014-08-06 | -50.50 |
| 2014-08-05 | -50.02 |
| 2014-08-04 | -49.78 |
| 2014-08-01 | -50.74 |
| 2014-07-31 | -53.88 |
| 2014-07-30 | -52.43 |
| 2014-07-29 | -53.64 |
| 2014-07-28 | -55.33 |
| 2014-07-25 | -56.78 |
| 2014-07-24 | -56.78 |
| 2014-07-23 | -58.23 |
| 2014-07-22 | -57.99 |
| 2014-07-21 | -58.23 |
| 2014-07-18 | -57.99 |
| 2014-07-17 | -58.71 |
| 2014-07-16 | -58.71 |
| 2014-07-15 | -58.47 |
| 2014-07-14 | -58.71 |
| 2014-07-11 | -58.71 |
| 2014-07-10 | -57.74 |
| 2014-07-09 | -58.95 |
| 2014-07-08 | -58.71 |
| 2014-07-07 | -57.74 |
| 2014-07-04 | -57.26 |
| 2014-07-03 | -57.99 |
| 2014-07-02 | -57.50 |
| 2014-06-30 | -57.74 |
| 2014-06-27 | -58.95 |
| 2014-06-26 | -58.71 |
| 2014-06-25 | -58.95 |
| 2014-06-24 | -59.19 |
| 2014-06-23 | -58.95 |
| 2014-06-20 | -59.19 |
| 2014-06-19 | -59.68 |
| 2014-06-18 | -58.95 |
| 2014-06-17 | -59.68 |
| 2014-06-16 | -59.19 |
| 2014-06-13 | -58.95 |
| 2014-06-12 | -58.95 |
| 2014-06-11 | -58.95 |
| 2014-06-10 | -59.68 |
| 2014-06-09 | -59.43 |
| 2014-06-06 | -59.19 |
| 2014-06-05 | -59.43 |
| 2014-06-04 | -59.43 |
| 2014-06-03 | -59.19 |
| 2014-05-30 | -59.68 |
| 2014-05-29 | -59.68 |
| 2014-05-28 | -59.80 |
| 2014-05-27 | -59.80 |
| 2014-05-26 | -60.03 |
| 2014-05-23 | -61.22 |
| 2014-05-22 | -61.45 |
| 2014-05-21 | -61.92 |
| 2014-05-20 | -61.45 |
| 2014-05-19 | -61.69 |
| 2014-05-16 | -62.16 |
| 2014-05-15 | -61.69 |
| 2014-05-14 | -61.22 |
| 2014-05-13 | -61.69 |
| 2014-05-12 | -62.16 |
| 2014-05-09 | -62.63 |
| 2014-05-08 | -61.92 |
| 2014-05-07 | -61.22 |
| 2014-05-05 | -60.74 |
| 2014-05-02 | -60.74 |
| 2014-04-30 | -60.98 |
| 2014-04-29 | -61.45 |
| 2014-04-28 | -60.27 |
| 2014-04-25 | -59.80 |
| 2014-04-24 | -59.56 |
| 2014-04-23 | -60.74 |
| 2014-04-22 | -61.22 |
| 2014-04-17 | -60.03 |
| 2014-04-16 | -60.27 |
| 2014-04-15 | -60.51 |
| 2014-04-14 | -58.38 |
| 2014-04-11 | -57.43 |
| 2014-04-10 | -56.01 |
| 2014-04-09 | -56.96 |
| 2014-04-08 | -57.19 |
| 2014-04-07 | -56.01 |
| 2014-04-04 | -56.01 |
| 2014-04-03 | -55.54 |
| 2014-04-02 | -57.19 |
| 2014-04-01 | -58.61 |
| 2014-03-31 | -58.85 |
| 2014-03-28 | -58.14 |
| 2014-03-27 | -59.32 |
| 2014-03-26 | -61.22 |
| 2014-03-25 | -59.32 |
| 2014-03-24 | -58.14 |
| 2014-03-21 | -58.14 |
| 2014-03-20 | -60.03 |
| 2014-03-19 | -60.51 |
| 2014-03-18 | -61.22 |
| 2014-03-17 | -62.40 |
| 2014-03-14 | -62.40 |
| 2014-03-13 | -62.40 |
| 2014-03-12 | -62.16 |
| 2014-03-11 | -61.45 |
| 2014-03-10 | -61.69 |
| 2014-03-07 | -59.56 |
| 2014-03-06 | -60.03 |
| 2014-03-05 | -60.27 |
| 2014-03-04 | -61.45 |
| 2014-03-03 | -61.45 |
| 2014-02-28 | -61.92 |
| 2014-02-27 | -61.22 |
| 2014-02-26 | -62.16 |
| 2014-02-25 | -61.69 |
| 2014-02-24 | -60.27 |
| 2014-02-21 | -58.61 |
| 2014-02-20 | -58.85 |
| 2014-02-19 | -57.90 |
| 2014-02-18 | -58.38 |
| 2014-02-17 | -56.96 |
| 2014-02-14 | -57.43 |
| 2014-02-13 | -58.61 |
| 2014-02-12 | -59.56 |
| 2014-02-11 | -61.45 |
| 2014-02-10 | -61.69 |
| 2014-02-07 | -60.51 |
| 2014-02-06 | -59.56 |
| 2014-02-05 | -63.58 |
| 2014-02-04 | -61.69 |
| 2014-01-30 | -60.51 |
| 2014-01-29 | -60.03 |
| 2014-01-28 | -60.03 |
| 2014-01-27 | -60.03 |
| 2014-01-24 | -58.14 |
| 2014-01-23 | -58.61 |
| 2014-01-22 | -58.61 |
| 2014-01-21 | -57.67 |
| 2014-01-20 | -57.43 |
| 2014-01-17 | -58.38 |
| 2014-01-16 | -58.14 |
| 2014-01-15 | -57.19 |
| 2014-01-14 | -57.19 |
| 2014-01-13 | -57.19 |
| 2014-01-10 | -54.83 |
| 2014-01-09 | -54.59 |
| 2014-01-08 | -54.12 |
| 2014-01-07 | -54.36 |
| 2014-01-06 | -54.59 |
| 2014-01-03 | -53.88 |
| 2014-01-02 | -53.65 |
| 2013-12-31 | -52.70 |
| 2013-12-30 | -52.94 |
| 2013-12-27 | -51.99 |
| 2013-12-24 | -53.17 |
| 2013-12-23 | -53.65 |
| 2013-12-20 | -53.17 |
| 2013-12-19 | -51.52 |
| 2013-12-18 | -50.34 |
| 2013-12-17 | -51.28 |
| 2013-12-16 | -54.12 |
| 2013-12-13 | -53.88 |
| 2013-12-12 | -53.88 |
| 2013-12-11 | -54.12 |
| 2013-12-10 | -54.12 |
| 2013-12-09 | -53.88 |
| 2013-12-06 | -53.41 |
| 2013-12-05 | -53.41 |
| 2013-12-04 | -53.65 |
| 2013-12-03 | -54.12 |
| 2013-12-02 | -53.88 |
| 2013-11-29 | -53.41 |
| 2013-11-28 | -53.41 |
| 2013-11-27 | -52.94 |
| 2013-11-26 | -53.41 |
| 2013-11-25 | -53.41 |
| 2013-11-22 | -53.17 |
| 2013-11-21 | -53.41 |
| 2013-11-20 | -53.41 |
| 2013-11-19 | -52.70 |
| 2013-11-18 | -52.94 |
| 2013-11-15 | -53.65 |
| 2013-11-14 | -54.12 |
| 2013-11-13 | -54.12 |
| 2013-11-12 | -53.17 |
| 2013-11-11 | -52.94 |
| 2013-11-08 | -53.41 |
| 2013-11-07 | -53.17 |
| 2013-11-06 | -52.47 |
| 2013-11-05 | -52.47 |
| 2013-11-04 | -52.94 |
| 2013-11-01 | -52.94 |
| 2013-10-31 | -52.47 |
| 2013-10-30 | -52.70 |
| 2013-10-29 | -52.70 |
| 2013-10-28 | -52.23 |
| 2013-10-25 | -51.76 |
| 2013-10-24 | -51.99 |
| 2013-10-23 | -51.52 |
| 2013-10-22 | -51.05 |
| 2013-10-21 | -49.63 |
| 2013-10-18 | -50.34 |
| 2013-10-17 | -50.34 |
| 2013-10-16 | -51.28 |
| 2013-10-15 | -50.10 |
| 2013-10-11 | -48.68 |
| 2013-10-10 | -53.41 |
| 2013-10-09 | -53.65 |
| 2013-10-08 | -53.65 |
| 2013-10-07 | -54.12 |
| 2013-10-04 | -53.17 |
| 2013-10-03 | -52.94 |
| 2013-10-02 | -52.94 |
| 2013-09-30 | -53.17 |
| 2013-09-27 | -52.47 |
| 2013-09-26 | -52.47 |
| 2013-09-25 | -52.94 |
| 2013-09-24 | -51.99 |
| 2013-09-23 | -51.28 |
| 2013-09-19 | -52.35 |
| 2013-09-18 | -53.28 |
| 2013-09-17 | -52.58 |
| 2013-09-16 | -53.28 |
| 2013-09-13 | -53.05 |
| 2013-09-12 | -53.98 |
| 2013-09-11 | -53.28 |
| 2013-09-10 | -51.65 |
| 2013-09-09 | -51.88 |
| 2013-09-06 | -52.58 |
| 2013-09-05 | -52.11 |
| 2013-09-04 | -52.35 |
| 2013-09-03 | -50.95 |
| 2013-09-02 | -50.71 |
| 2013-08-30 | -51.18 |
| 2013-08-29 | -52.11 |
| 2013-08-28 | -53.51 |
| 2013-08-27 | -52.81 |
| 2013-08-26 | -53.28 |
| 2013-08-23 | -53.05 |
| 2013-08-22 | -52.35 |
| 2013-08-21 | -53.05 |
| 2013-08-20 | -54.22 |
| 2013-08-19 | -52.81 |
| 2013-08-16 | -51.18 |
| 2013-08-15 | -50.48 |
| 2013-08-13 | -49.78 |
| 2013-08-12 | -51.65 |
| 2013-08-09 | -50.71 |
| 2013-08-08 | -51.41 |
| 2013-08-07 | -50.95 |
| 2013-08-06 | -50.01 |
| 2013-08-05 | -50.01 |
| 2013-08-02 | -48.84 |
| 2013-08-01 | -49.78 |
| 2013-07-31 | -50.95 |
| 2013-07-30 | -49.78 |
| 2013-07-29 | -49.31 |
| 2013-07-26 | -48.38 |
| 2013-07-25 | -47.91 |
| 2013-07-24 | -46.97 |
| 2013-07-23 | -48.38 |
| 2013-07-22 | -49.54 |
| 2013-07-19 | -49.08 |
| 2013-07-18 | -49.08 |
| 2013-07-17 | -47.91 |
| 2013-07-16 | -45.81 |
| 2013-07-15 | -50.71 |
| 2013-07-12 | -50.71 |
| 2013-07-11 | -51.41 |
| 2013-07-10 | -51.88 |
| 2013-07-09 | -55.85 |
| 2013-07-08 | -52.81 |
| 2013-07-05 | -51.18 |
| 2013-07-04 | -51.41 |
| 2013-07-03 | -51.65 |
| 2013-07-02 | -49.31 |
| 2013-06-28 | -48.84 |
| 2013-06-27 | -48.84 |
| 2013-06-26 | -49.31 |
| 2013-06-25 | -50.95 |
| 2013-06-24 | -51.65 |
| 2013-06-21 | -47.21 |
| 2013-06-20 | -44.87 |
| 2013-06-19 | -43.70 |
| 2013-06-18 | -42.77 |
| 2013-06-17 | -40.67 |
| 2013-06-14 | -46.27 |
| 2013-06-13 | -46.51 |
| 2013-06-11 | -44.64 |
| 2013-06-10 | -43.00 |
| 2013-06-07 | -41.37 |
| 2013-06-06 | -44.87 |
| 2013-06-05 | -43.24 |
| 2013-06-04 | -48.14 |
| 2013-06-03 | -44.87 |
| 2013-05-31 | -42.35 |
| 2013-05-30 | -42.58 |
| 2013-05-29 | -45.81 |
| 2013-05-28 | -55.72 |
| 2013-05-27 | -55.49 |
| 2013-05-24 | -56.19 |
| 2013-05-23 | -54.80 |
| 2013-05-22 | -52.73 |
| 2013-05-21 | -51.34 |
| 2013-05-20 | -52.50 |
| 2013-05-16 | -52.73 |
| 2013-05-15 | -52.73 |
| 2013-05-14 | -52.03 |
| 2013-05-13 | -50.88 |
| 2013-05-10 | -52.73 |
| 2013-05-09 | -52.96 |
| 2013-05-08 | -53.19 |
| 2013-05-07 | -53.65 |
| 2013-05-06 | -54.34 |
| 2013-05-03 | -53.42 |
| 2013-05-02 | -53.88 |
| 2013-04-30 | -52.50 |
| 2013-04-29 | -52.50 |
| 2013-04-26 | -52.96 |
| 2013-04-25 | -53.88 |
| 2013-04-24 | -55.03 |
| 2013-04-23 | -56.88 |
| 2013-04-22 | -58.03 |
| 2013-04-19 | -57.80 |
| 2013-04-18 | -58.49 |
| 2013-04-17 | -58.03 |
| 2013-04-16 | -56.88 |
| 2013-04-15 | -58.49 |
| 2013-04-12 | -58.95 |
| 2013-04-11 | -58.72 |
| 2013-04-10 | -58.03 |
| 2013-04-09 | -57.34 |
| 2013-04-08 | -57.80 |
| 2013-04-05 | -59.64 |
| 2013-04-03 | -58.03 |
| 2013-04-02 | -58.95 |
| 2013-03-28 | -55.95 |
| 2013-03-27 | -50.88 |
| 2013-03-26 | -53.42 |
| 2013-03-25 | -52.73 |
| 2013-03-22 | -53.88 |
| 2013-03-21 | -53.65 |
| 2013-03-20 | -54.11 |
| 2013-03-19 | -54.80 |
| 2013-03-18 | -55.26 |
| 2013-03-15 | -52.73 |
| 2013-03-14 | -52.27 |
| 2013-03-13 | -51.34 |
| 2013-03-12 | -50.19 |
| 2013-03-11 | -50.42 |
| 2013-03-08 | -50.42 |
| 2013-03-07 | -50.65 |
| 2013-03-06 | -52.03 |
| 2013-03-05 | -52.96 |
| 2013-03-04 | -51.57 |
| 2013-03-01 | -50.42 |
| 2013-02-28 | -48.11 |
| 2013-02-27 | -49.27 |
| 2013-02-26 | -48.11 |
| 2013-02-25 | -51.11 |
| 2013-02-22 | -42.35 |
| 2013-02-21 | -42.58 |
| 2013-02-20 | -41.43 |
| 2013-02-19 | -42.81 |
| 2013-02-18 | -41.43 |
| 2013-02-15 | -41.43 |
| 2013-02-14 | -43.27 |
| 2013-02-08 | -41.43 |
| 2013-02-07 | -42.35 |
| 2013-02-06 | -42.81 |
| 2013-02-05 | -41.89 |
| 2013-02-04 | -39.35 |
| 2013-02-01 | -37.97 |
| 2013-01-31 | -37.74 |
| 2013-01-30 | -37.74 |
| 2013-01-29 | -37.97 |
| 2013-01-28 | -37.97 |
| 2013-01-25 | -40.27 |
| 2013-01-24 | -37.28 |
| 2013-01-23 | -39.35 |
| 2013-01-22 | -38.66 |
| 2013-01-21 | -39.58 |
| 2013-01-18 | -37.05 |
| 2013-01-17 | -38.43 |
| 2013-01-16 | -35.66 |
| 2013-01-15 | -34.05 |
| 2013-01-14 | -27.36 |
| 2013-01-11 | -29.44 |
| 2013-01-10 | -26.44 |
| 2013-01-09 | -26.44 |
| 2013-01-08 | -25.05 |
| 2013-01-07 | -24.59 |
| 2013-01-04 | -29.44 |
| 2013-01-03 | -29.44 |
| 2013-01-02 | -33.59 |
| 2012-12-31 | -34.97 |
| 2012-12-28 | -34.51 |
| 2012-12-27 | -35.66 |
| 2012-12-24 | -35.43 |
| 2012-12-21 | -35.43 |
| 2012-12-20 | -34.05 |
| 2012-12-19 | -33.59 |
| 2012-12-18 | -34.51 |
| 2012-12-17 | -34.28 |
| 2012-12-14 | -34.74 |
| 2012-12-13 | -34.51 |
| 2012-12-12 | -35.43 |
| 2012-12-11 | -37.28 |
| 2012-12-10 | -35.66 |
| 2012-12-07 | -34.74 |
| 2012-12-06 | -34.51 |
| 2012-12-05 | -35.20 |
| 2012-12-04 | -33.82 |
| 2012-12-03 | -35.43 |
| 2012-11-30 | -37.05 |
| 2012-11-29 | -37.05 |
| 2012-11-28 | -39.35 |
| 2012-11-27 | -39.35 |
| 2012-11-26 | -38.20 |
| 2012-11-23 | -36.58 |
| 2012-11-22 | -39.12 |
| 2012-11-21 | -41.66 |
| 2012-11-20 | -43.04 |
| 2012-11-19 | -43.27 |
| 2012-11-16 | -43.96 |
| 2012-11-15 | -43.96 |
| 2012-11-14 | -43.50 |
| 2012-11-13 | -44.19 |
| 2012-11-12 | -45.12 |
| 2012-11-09 | -36.35 |
| 2012-11-08 | -35.66 |
| 2012-11-07 | -33.12 |
| 2012-11-06 | -34.28 |
| 2012-11-05 | -36.35 |
| 2012-11-02 | -35.20 |
| 2012-11-01 | -34.05 |
| 2012-10-31 | -36.12 |
| 2012-10-30 | -38.66 |
| 2012-10-29 | -38.43 |
| 2012-10-26 | -38.20 |
| 2012-10-25 | -35.66 |
| 2012-10-24 | -34.28 |
| 2012-10-22 | -33.82 |
| 2012-10-19 | -36.35 |
| 2012-10-18 | -34.51 |
| 2012-10-17 | -36.81 |
| 2012-10-16 | -39.35 |
| 2012-10-15 | -39.12 |
| 2012-10-12 | -37.51 |
| 2012-10-11 | -36.35 |
| 2012-10-10 | -40.27 |
| 2012-10-09 | -40.97 |
| 2012-10-08 | -43.27 |
| 2012-10-05 | -43.27 |
| 2012-10-04 | -43.27 |
| 2012-10-03 | -42.58 |
| 2012-09-28 | -44.66 |
| 2012-09-27 | -45.81 |
| 2012-09-26 | -45.81 |
| 2012-09-25 | -44.89 |
| 2012-09-24 | -46.50 |
| 2012-09-21 | -47.19 |
| 2012-09-20 | -47.65 |
| 2012-09-19 | -46.50 |
| 2012-09-18 | -47.42 |
| 2012-09-17 | -47.19 |
| 2012-09-14 | -45.35 |
| 2012-09-13 | -45.81 |
| 2012-09-12 | -46.32 |
| 2012-09-11 | -46.32 |
| 2012-09-10 | -44.72 |
| 2012-09-07 | -46.09 |
| 2012-09-06 | -49.51 |
| 2012-09-05 | -50.43 |
| 2012-09-04 | -49.51 |
| 2012-09-03 | -49.06 |
| 2012-08-31 | -51.34 |
| 2012-08-30 | -49.97 |
| 2012-08-29 | -47.91 |
| 2012-08-28 | -47.00 |
| 2012-08-27 | -46.09 |
| 2012-08-24 | -44.03 |
| 2012-08-23 | -43.35 |
| 2012-08-22 | -50.43 |
| 2012-08-21 | -49.29 |
| 2012-08-20 | -51.57 |
| 2012-08-17 | -52.48 |
| 2012-08-16 | -52.03 |
| 2012-08-15 | -51.80 |
| 2012-08-14 | -51.11 |
| 2012-08-13 | -52.26 |
| 2012-08-10 | -50.66 |
| 2012-08-09 | -50.43 |
| 2012-08-08 | -50.43 |
| 2012-08-07 | -50.43 |
| 2012-08-06 | -52.26 |
| 2012-08-03 | -52.03 |
| 2012-08-02 | -50.88 |
| 2012-08-01 | -52.71 |
| 2012-07-31 | -52.71 |
| 2012-07-30 | -52.48 |
| 2012-07-27 | -52.71 |
| 2012-07-26 | -53.40 |
| 2012-07-25 | -50.43 |
| 2012-07-24 | -49.29 |
| 2012-07-23 | -48.60 |
| 2012-07-20 | -47.91 |
| 2012-07-19 | -50.88 |
| 2012-07-18 | -50.43 |
| 2012-07-17 | -49.97 |
| 2012-07-16 | -50.43 |
| 2012-07-13 | -48.14 |
| 2012-07-12 | -48.37 |
| 2012-07-11 | -48.60 |
| 2012-07-10 | -49.97 |
| 2012-07-09 | -48.83 |
| 2012-07-06 | -49.97 |
| 2012-07-05 | -54.54 |
| 2012-07-04 | -53.17 |
| 2012-07-03 | -60.71 |
| 2012-06-29 | -61.16 |
| 2012-06-28 | -60.71 |
| 2012-06-27 | -60.25 |
| 2012-06-26 | -59.57 |
| 2012-06-25 | -59.57 |
| 2012-06-22 | -59.57 |
| 2012-06-21 | -59.11 |
| 2012-06-20 | -58.65 |
| 2012-06-19 | -59.57 |
| 2012-06-18 | -59.34 |
| 2012-06-15 | -60.25 |
| 2012-06-14 | -58.88 |
| 2012-06-13 | -57.28 |
| 2012-06-12 | -56.60 |
| 2012-06-11 | -55.91 |
| 2012-06-08 | -58.42 |
| 2012-06-07 | -56.14 |
| 2012-06-06 | -56.14 |
| 2012-06-05 | -55.91 |
| 2012-06-04 | -55.00 |
| 2012-06-01 | -52.71 |
| 2012-05-31 | -52.26 |
| 2012-05-30 | -52.48 |
| 2012-05-29 | -51.80 |
| 2012-05-28 | -52.94 |
| 2012-05-25 | -52.72 |
| 2012-05-24 | -52.04 |
| 2012-05-23 | -54.52 |
| 2012-05-22 | -53.84 |
| 2012-05-21 | -56.32 |
| 2012-05-18 | -59.47 |
| 2012-05-17 | -60.60 |
| 2012-05-16 | -61.50 |
| 2012-05-15 | -59.47 |
| 2012-05-14 | -61.27 |
| 2012-05-11 | -58.57 |
| 2012-05-10 | -58.12 |
| 2012-05-09 | -56.99 |
| 2012-05-08 | -55.42 |
| 2012-05-07 | -54.52 |
| 2012-05-04 | -52.94 |
| 2012-05-03 | -51.59 |
| 2012-05-02 | -53.17 |
| 2012-04-30 | -54.52 |
| 2012-04-27 | -50.91 |
| 2012-04-26 | -50.46 |
| 2012-04-25 | -48.44 |
| 2012-04-24 | -46.86 |
| 2012-04-23 | -45.06 |
| 2012-04-20 | -43.26 |
| 2012-04-19 | -42.13 |
| 2012-04-18 | -42.58 |
| 2012-04-17 | -44.83 |
| 2012-04-16 | -42.81 |
| 2012-04-13 | -43.71 |
| 2012-04-12 | -43.26 |
| 2012-04-11 | -43.48 |
| 2012-04-10 | -41.23 |
| 2012-04-05 | -41.91 |
| 2012-04-03 | -41.46 |
| 2012-04-02 | -45.06 |
| 2012-03-30 | -43.93 |
| 2012-03-29 | -44.16 |
| 2012-03-28 | -40.11 |
| 2012-03-27 | -38.08 |
| 2012-03-26 | -38.53 |
| 2012-03-23 | -40.33 |
| 2012-03-22 | -38.98 |
| 2012-03-21 | -37.18 |
| 2012-03-20 | -40.33 |
| 2012-03-19 | -37.85 |
| 2012-03-16 | -35.60 |
| 2012-03-15 | -34.70 |
| 2012-03-14 | -33.80 |
| 2012-03-13 | -33.58 |
| 2012-03-12 | -33.35 |
| 2012-03-09 | -33.13 |
| 2012-03-08 | -36.28 |
| 2012-03-07 | -38.30 |
| 2012-03-06 | -37.63 |
| 2012-03-05 | -36.50 |
| 2012-03-02 | -38.53 |
| 2012-03-01 | -39.88 |
| 2012-02-29 | -37.63 |
| 2012-02-28 | -36.05 |
| 2012-02-27 | -36.05 |
| 2012-02-24 | -34.03 |
| 2012-02-23 | -35.38 |
| 2012-02-22 | -36.73 |
| 2012-02-21 | -36.95 |
| 2012-02-20 | -35.60 |
| 2012-02-17 | -34.25 |
| 2012-02-16 | -34.03 |
| 2012-02-15 | -33.35 |
| 2012-02-14 | -32.90 |
| 2012-02-13 | -33.13 |
| 2012-02-10 | -31.77 |
| 2012-02-09 | -29.97 |
| 2012-02-08 | -32.68 |
| 2012-02-07 | -33.58 |
| 2012-02-06 | -32.45 |
| 2012-02-03 | -33.58 |
| 2012-02-02 | -36.73 |
| 2012-02-01 | -40.11 |
| 2012-01-31 | -39.88 |
| 2012-01-30 | -40.11 |
| 2012-01-27 | -37.85 |
| 2012-01-26 | -37.85 |
| 2012-01-20 | -37.85 |
| 2012-01-19 | -38.53 |
| 2012-01-18 | -41.23 |
| 2012-01-17 | -41.68 |
| 2012-01-16 | -42.81 |
| 2012-01-13 | -41.46 |
| 2012-01-12 | -39.88 |
| 2012-01-11 | -39.66 |
| 2012-01-10 | -41.23 |
| 2012-01-09 | -43.48 |
| 2012-01-06 | -43.48 |
| 2012-01-05 | -42.13 |
| 2012-01-04 | -41.23 |
| 2012-01-03 | -41.23 |
| 2011-12-30 | -42.81 |
| 2011-12-29 | -42.36 |
| 2011-12-28 | -41.01 |
| 2011-12-23 | -42.81 |
| 2011-12-22 | -42.58 |
| 2011-12-21 | -44.16 |
| 2011-12-20 | -44.38 |
| 2011-12-19 | -43.03 |
| 2011-12-16 | -42.36 |
| 2011-12-15 | -45.51 |
| 2011-12-14 | -42.58 |
| 2011-12-13 | -39.66 |
| 2011-12-12 | -36.95 |
| 2011-12-09 | -35.38 |
| 2011-12-08 | -33.80 |
| 2011-12-07 | -31.32 |
| 2011-12-06 | -32.90 |
| 2011-12-05 | -31.10 |
| 2011-12-02 | -31.55 |
| 2011-12-01 | -31.55 |
| 2011-11-30 | -35.38 |
| 2011-11-29 | -33.13 |
| 2011-11-28 | -34.48 |
| 2011-11-25 | -35.83 |
| 2011-11-24 | -34.25 |
| 2011-11-23 | -34.70 |
| 2011-11-22 | -32.90 |
| 2011-11-21 | -33.13 |
| 2011-11-18 | -33.13 |
| 2011-11-17 | -29.97 |
| 2011-11-16 | -29.07 |
| 2011-11-15 | -27.27 |
| 2011-11-14 | -29.75 |
| 2011-11-11 | -28.40 |
| 2011-11-10 | -30.20 |
| 2011-11-09 | -23.89 |
| 2011-11-08 | -25.92 |
| 2011-11-07 | -27.27 |
| 2011-11-04 | -29.75 |
| 2011-11-03 | -32.90 |
| 2011-11-02 | -36.95 |
| 2011-11-01 | -36.73 |
| 2011-10-31 | -33.58 |
| 2011-10-28 | -40.33 |
| 2011-10-27 | -41.46 |
| 2011-10-26 | -47.09 |
| 2011-10-25 | -47.31 |
| 2011-10-24 | -47.31 |
| 2011-10-21 | -51.59 |
| 2011-10-20 | -51.36 |
| 2011-10-19 | -50.69 |
| 2011-10-18 | -51.14 |
| 2011-10-17 | -46.19 |
| 2011-10-14 | -49.11 |
| 2011-10-13 | -46.64 |
| 2011-10-12 | -49.56 |
| 2011-10-11 | -50.24 |
| 2011-10-10 | -51.81 |
| 2011-10-07 | -55.19 |
| 2011-10-06 | -39.21 |
| 2011-10-04 | -38.98 |
| 2011-10-03 | -38.30 |
| 2011-09-30 | -32.45 |
| 2011-09-28 | -37.18 |
| 2011-09-27 | -35.83 |
| 2011-09-26 | -38.08 |
| 2011-09-23 | -36.28 |
| 2011-09-22 | -35.60 |
| 2011-09-21 | -33.58 |
| 2011-09-20 | -31.77 |
| 2011-09-19 | -32.90 |
| 2011-09-16 | -27.72 |
| 2011-09-15 | -30.65 |
| 2011-09-14 | -31.32 |
| 2011-09-12 | -30.42 |
| 2011-09-09 | -26.37 |
| 2011-09-08 | -27.27 |
| 2011-09-07 | -28.62 |
| 2011-09-06 | -31.55 |
| 2011-09-05 | -31.32 |
| 2011-09-02 | -25.25 |
| 2011-09-01 | -24.80 |
| 2011-08-31 | -26.14 |
| 2011-08-30 | -26.36 |
| 2011-08-29 | -26.14 |
| 2011-08-26 | -27.71 |
| 2011-08-25 | -27.26 |
| 2011-08-24 | -28.83 |
| 2011-08-23 | -30.84 |
| 2011-08-22 | -34.42 |
| 2011-08-19 | -28.60 |
| 2011-08-18 | -20.54 |
| 2011-08-17 | -24.13 |
| 2011-08-16 | -26.81 |
| 2011-08-15 | -31.51 |
| 2011-08-12 | -34.65 |
| 2011-08-11 | -35.99 |
| 2011-08-10 | -36.88 |
| 2011-08-09 | -34.87 |
| 2011-08-08 | -35.09 |
| 2011-08-05 | -31.96 |
| 2011-08-04 | -24.13 |
| 2011-08-03 | -19.43 |
| 2011-08-02 | -16.96 |
| 2011-08-01 | -15.40 |
| 2011-07-29 | -13.61 |
| 2011-07-28 | -12.71 |
| 2011-07-27 | -9.58 |
| 2011-07-26 | -9.35 |
| 2011-07-25 | -11.14 |
| 2011-07-22 | -9.13 |
| 2011-07-21 | -10.03 |
| 2011-07-20 | -13.38 |
| 2011-07-19 | -16.74 |
| 2011-07-18 | -16.74 |
| 2011-07-15 | -15.40 |
| 2011-07-14 | -11.14 |
| 2011-07-13 | -8.68 |
| 2011-07-12 | -10.47 |
| 2011-07-11 | -6.22 |
| 2011-07-08 | -3.31 |
| 2011-07-07 | 3.85 |
| 2011-07-06 | 1.61 |
| 2011-07-05 | 3.63 |
| 2011-07-04 | 8.10 |
| 2011-06-30 | 14.37 |
| 2011-06-29 | 13.92 |
| 2011-06-28 | 11.24 |
| 2011-06-27 | 5.42 |
| 2011-06-24 | 6.76 |
| 2011-06-23 | 2.96 |
| 2011-06-22 | 0.94 |
| 2011-06-21 | -0.85 |
| 2011-06-20 | -1.30 |
| 2011-06-17 | -1.07 |
| 2011-06-16 | -1.07 |
| 2011-06-15 | 3.63 |
| 2011-06-14 | 0.94 |
| 2011-06-13 | -2.42 |
| 2011-06-10 | -8.68 |
| 2011-06-09 | -4.65 |
| 2011-06-08 | 3.63 |
| 2011-06-07 | 10.79 |
| 2011-06-03 | 11.91 |
| 2011-06-02 | 16.16 |
| 2011-06-01 | 17.73 |
| 2011-05-31 | 21.53 |
| 2011-05-30 | 18.62 |
| 2011-05-27 | 19.97 |
| 2011-05-26 | 18.62 |
| 2011-05-25 | 21.09 |
| 2011-05-24 | 24.22 |
| 2011-05-23 | 20.86 |
| 2011-05-20 | 19.52 |
| 2011-05-19 | 23.99 |
| 2011-05-18 | 24.44 |
| 2011-05-17 | 19.29 |
| 2011-05-16 | 13.92 |
| 2011-05-13 | 10.79 |
| 2011-05-12 | 12.58 |
| 2011-05-11 | 13.48 |
| 2011-05-09 | 17.06 |
| 2011-05-06 | 15.71 |
| 2011-05-05 | 19.29 |
| 2011-05-04 | 18.40 |
| 2011-05-03 | 19.29 |
| 2011-04-29 | 18.62 |
| 2011-04-28 | 19.29 |
| 2011-04-27 | 19.29 |
| 2011-04-26 | 21.75 |
| 2011-04-21 | 22.64 |
| 2011-04-20 | 23.75 |
| 2011-04-19 | 23.09 |
| 2011-04-18 | 26.88 |
| 2011-04-15 | 27.77 |
| 2011-04-14 | 25.32 |
| 2011-04-13 | 22.42 |
| 2011-04-12 | 22.64 |
| 2011-04-11 | 24.42 |
| 2011-04-08 | 26.21 |
| 2011-04-07 | 23.98 |
| 2011-04-06 | 24.20 |
| 2011-04-04 | 25.09 |
| 2011-04-01 | 24.42 |
| 2011-03-31 | 21.52 |
| 2011-03-30 | 23.09 |
| 2011-03-29 | 19.52 |
| 2011-03-28 | 18.63 |
| 2011-03-25 | 21.30 |
| 2011-03-24 | 23.09 |
| 2011-03-23 | 22.64 |
| 2011-03-22 | 27.10 |
| 2011-03-21 | 28.44 |
| 2011-03-18 | 27.54 |
| 2011-03-17 | 25.32 |
| 2011-03-16 | 31.78 |
| 2011-03-15 | 33.79 |
| 2011-03-14 | 39.36 |
| 2011-03-11 | 38.03 |
| 2011-03-10 | 38.47 |
| 2011-03-09 | 39.36 |
| 2011-03-08 | 32.67 |
| 2011-03-07 | 28.21 |
| 2011-03-04 | 28.88 |
| 2011-03-03 | 25.54 |
| 2011-03-02 | 24.65 |
| 2011-03-01 | 24.87 |
| 2011-02-28 | 23.98 |
| 2011-02-25 | 21.75 |
| 2011-02-24 | 22.42 |
| 2011-02-23 | 26.43 |
| 2011-02-22 | 26.21 |
| 2011-02-21 | 28.88 |
| 2011-02-18 | 30.22 |
| 2011-02-17 | 34.90 |
| 2011-02-16 | 35.57 |
| 2011-02-15 | 34.90 |
| 2011-02-14 | 33.57 |
| 2011-02-11 | 32.90 |
| 2011-02-10 | 31.78 |
| 2011-02-09 | 37.13 |
| 2011-02-08 | 41.15 |
| 2011-02-07 | 46.05 |
| 2011-02-02 | 45.61 |
| 2011-02-01 | 47.17 |
| 2011-01-31 | 42.48 |
| 2011-01-28 | 43.82 |
| 2011-01-27 | 39.81 |
| 2011-01-26 | 33.79 |
| 2011-01-25 | 31.11 |
| 2011-01-24 | 30.89 |
| 2011-01-21 | 30.22 |
| 2011-01-20 | 30.44 |
| 2011-01-19 | 31.78 |
| 2011-01-18 | 31.78 |
| 2011-01-17 | 32.00 |
| 2011-01-14 | 31.78 |
| 2011-01-13 | 30.67 |
| 2011-01-12 | 33.12 |
| 2011-01-11 | 32.23 |
| 2011-01-10 | 26.88 |
| 2011-01-07 | 30.00 |
| 2011-01-06 | 34.23 |
| 2011-01-05 | 32.45 |
| 2011-01-04 | 22.19 |
| 2011-01-03 | 20.41 |
| 2010-12-31 | 20.19 |
| 2010-12-30 | 20.19 |
| 2010-12-29 | 17.96 |
| 2010-12-28 | 17.73 |
| 2010-12-24 | 20.41 |
| 2010-12-23 | 18.85 |
| 2010-12-22 | 19.07 |
| 2010-12-21 | 22.64 |
| 2010-12-20 | 21.52 |
| 2010-12-17 | 21.30 |
| 2010-12-16 | 19.29 |
| 2010-12-15 | 20.63 |
| 2010-12-14 | 27.32 |
| 2010-12-13 | 27.77 |
| 2010-12-10 | 29.77 |
| 2010-12-09 | 24.42 |
| 2010-12-08 | 19.52 |
| 2010-12-07 | 23.98 |
| 2010-12-06 | 27.32 |
| 2010-12-03 | 28.88 |
| 2010-12-02 | 28.66 |
| 2010-12-01 | 29.33 |
| 2010-11-30 | 30.44 |
| 2010-11-29 | 32.00 |
| 2010-11-26 | 32.90 |
| 2010-11-25 | 36.24 |
| 2010-11-24 | 27.54 |
| 2010-11-23 | 28.44 |
| 2010-11-22 | 33.57 |
| 2010-11-19 | 33.12 |
| 2010-11-18 | 34.46 |
| 2010-11-17 | 32.23 |
| 2010-11-16 | 38.25 |
| 2010-11-15 | 42.48 |
| 2010-11-12 | 45.38 |
| 2010-11-11 | 49.84 |
| 2010-11-10 | 48.73 |
| 2010-11-09 | 46.28 |
| 2010-11-08 | 50.96 |
| 2010-11-05 | 45.61 |
| 2010-11-04 | 49.84 |
| 2010-11-03 | 51.85 |
| 2010-11-02 | 53.41 |
| 2010-11-01 | 51.85 |
| 2010-10-29 | 46.72 |
| 2010-10-28 | 52.74 |
| 2010-10-27 | 73.70 |
| 2010-10-26 | 73.70 |
| 2010-10-25 | 65.45 |
| 2010-10-22 | 65.01 |
| 2010-10-21 | 65.45 |
| 2010-10-20 | 56.76 |
| 2010-10-19 | 57.20 |
| 2010-10-18 | 58.76 |
| 2010-10-15 | 58.99 |
| 2010-10-14 | 62.78 |
| 2010-10-13 | 57.20 |
| 2010-10-12 | 48.95 |
| 2010-10-11 | 44.49 |
| 2010-10-08 | 45.83 |
| 2010-10-07 | 40.25 |
| 2010-10-06 | 41.82 |
| 2010-10-05 | 45.38 |
| 2010-10-04 | 47.39 |
| 2010-09-30 | 44.94 |
| 2010-09-29 | 43.60 |
| 2010-09-28 | 40.25 |
| 2010-09-27 | 52.96 |
| 2010-09-24 | 50.51 |
| 2010-09-22 | 41.59 |
| 2010-09-21 | 34.01 |
| 2010-09-20 | 34.46 |
| 2010-09-17 | 32.90 |
| 2010-09-16 | 33.12 |
| 2010-09-15 | 33.79 |
| 2010-09-14 | 31.78 |
| 2010-09-13 | 35.80 |
| 2010-09-10 | 34.01 |
| 2010-09-09 | 36.69 |
| 2010-09-08 | 30.67 |
| 2010-09-07 | 33.79 |
| 2010-09-06 | 33.12 |
| 2010-09-03 | 33.57 |
| 2010-09-02 | 33.12 |
| 2010-09-01 | 30.67 |
| 2010-08-31 | 23.78 |
| 2010-08-30 | 23.78 |
| 2010-08-27 | 22.67 |
| 2010-08-26 | 28.67 |
| 2010-08-25 | 25.56 |
| 2010-08-24 | 23.56 |
| 2010-08-23 | 34.89 |
| 2010-08-20 | 35.11 |
| 2010-08-19 | 46.00 |
| 2010-08-18 | 44.00 |
| 2010-08-17 | 28.67 |
| 2010-08-16 | 22.22 |
| 2010-08-13 | 17.78 |
| 2010-08-12 | 17.56 |
| 2010-08-11 | 15.78 |
| 2010-08-10 | 16.00 |
| 2010-08-09 | 20.44 |
| 2010-08-06 | 20.89 |
| 2010-08-05 | 23.56 |
| 2010-08-04 | 16.89 |
| 2010-08-03 | 17.56 |
| 2010-08-02 | 14.89 |
| 2010-07-30 | 13.33 |
| 2010-07-29 | 13.56 |
| 2010-07-28 | 13.78 |
| 2010-07-27 | 14.44 |
| 2010-07-26 | 17.56 |
| 2010-07-23 | 13.11 |
| 2010-07-22 | 15.33 |
| 2010-07-21 | 17.78 |
| 2010-07-20 | 0.67 |
| 2010-07-19 | 20.00 |
| 2010-07-16 | 27.11 |
| 2010-07-15 | 29.56 |
| 2010-07-14 | 35.78 |
| 2010-07-13 | 39.11 |
| 2010-07-12 | 40.22 |
| 2010-07-09 | 37.33 |
| 2010-07-08 | 37.33 |
| 2010-07-07 | 31.78 |
| 2010-07-06 | 21.78 |
| 2010-07-05 | 12.22 |
| 2010-07-02 | 19.11 |
| 2010-06-30 | 26.89 |
| 2010-06-29 | 26.00 |
| 2010-06-28 | 26.67 |
| 2010-06-25 | 24.00 |
| 2010-06-24 | 20.22 |
| 2010-06-23 | 22.67 |
| 2010-06-22 | 21.78 |
| 2010-06-21 | 20.44 |
| 2010-06-18 | 24.44 |
| 2010-06-17 | 28.89 |
| 2010-06-15 | 24.00 |
| 2010-06-14 | 27.33 |
| 2010-06-11 | 23.11 |
| 2010-06-10 | 16.00 |
| 2010-06-09 | 9.78 |
| 2010-06-08 | 14.89 |
| 2010-06-07 | 14.44 |
| 2010-06-04 | 18.89 |
| 2010-06-03 | 21.33 |
| 2010-06-02 | 18.89 |
| 2010-06-01 | 25.11 |
| 2010-05-31 | 20.00 |
| 2010-05-28 | 13.78 |
| 2010-05-27 | 6.67 |
| 2010-05-26 | 0.00 |
Copyright & disclaimer, Privacy policy