Real Nutriceutical Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02010	2010-02-19	2018-07-03	2021-01-26	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2021-01-25	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2021-01-22	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2021-01-21	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2021-01-20	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2021-01-19	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2021-01-18	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2021-01-15	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2021-01-14	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2021-01-13	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2021-01-12	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2021-01-11	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2021-01-08	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2021-01-07	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2021-01-06	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2021-01-05	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2021-01-04	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-12-31	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-12-30	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-12-29	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-12-28	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-12-24	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-12-23	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-12-22	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-12-21	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-12-18	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-12-17	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-12-16	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-12-15	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-12-14	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-12-11	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-12-10	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-12-09	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-12-08	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-12-07	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-12-04	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-12-03	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-12-02	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-12-01	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-11-30	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-11-27	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-11-26	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-11-25	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-11-24	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-11-23	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-11-20	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-11-19	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-11-18	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-11-17	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-11-16	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-11-13	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-11-12	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-11-11	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-11-10	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-11-09	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-11-06	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-11-05	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-11-04	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-11-03	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-11-02	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-10-30	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-10-29	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-10-28	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-10-27	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-10-23	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-10-22	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-10-21	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-10-20	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-10-19	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-10-16	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-10-15	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-10-14	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-10-12	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-10-09	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-10-08	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-10-07	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-10-06	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-10-05	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-09-30	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-09-29	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-09-28	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-09-25	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-09-24	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-09-23	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-09-22	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-09-21	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-09-18	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-09-17	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-09-16	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-09-15	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-09-14	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-09-11	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-09-10	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-09-09	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-09-08	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-09-07	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-09-04	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-09-03	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-09-02	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-09-01	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-08-31	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-08-28	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-08-27	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-08-26	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-08-25	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-08-24	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-08-21	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-08-20	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-08-19	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-08-18	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-08-17	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-08-14	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-08-13	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-08-12	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-08-11	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-08-10	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-08-07	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-08-06	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-08-05	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-08-04	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-08-03	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-07-31	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-07-30	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-07-29	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-07-28	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-07-27	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-07-24	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-07-23	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-07-22	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-07-21	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-07-20	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-07-17	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-07-16	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-07-15	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-07-14	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-07-13	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-07-10	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-07-09	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-07-08	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-07-07	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-07-06	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-07-03	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-07-02	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-06-30	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-06-29	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-06-26	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-06-24	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-06-23	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-06-22	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-06-19	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-06-18	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-06-17	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-06-16	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-06-15	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-06-12	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-06-11	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-06-10	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-06-09	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-06-08	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-06-05	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-06-04	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-06-03	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-06-02	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-06-01	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-05-29	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-05-28	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-05-27	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-05-26	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-05-25	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-05-22	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-05-21	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-05-20	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-05-19	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-05-18	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-05-15	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-05-14	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-05-13	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-05-12	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-05-11	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-05-08	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-05-07	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-05-06	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-05-05	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-05-04	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-04-29	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-04-28	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-04-27	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-04-24	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-04-23	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-04-22	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-04-21	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-04-20	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-04-17	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-04-16	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-04-15	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-04-14	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-04-09	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-04-08	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-04-07	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-04-06	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-04-03	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-04-02	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-04-01	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-03-31	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-03-30	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-03-27	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-03-26	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-03-25	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-03-24	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-03-23	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-03-20	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-03-19	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-03-18	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-03-17	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-03-16	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-03-13	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-03-12	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-03-11	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-03-10	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-03-09	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-03-06	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-03-05	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-03-04	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-03-03	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-03-02	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-02-28	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-02-27	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-02-26	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-02-25	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-02-24	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-02-21	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-02-20	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-02-19	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-02-18	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-02-17	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-02-14	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-02-13	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-02-12	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-02-11	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-02-10	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-02-07	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-02-06	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-02-05	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-02-04	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-02-03	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-01-31	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-01-30	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-01-29	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-01-24	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-01-23	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-01-22	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-01-21	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-01-20	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-01-17	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-01-16	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-01-15	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-01-14	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-01-13	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-01-10	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-01-09	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-01-08	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-01-07	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-01-06	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-01-03	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2020-01-02	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-12-31	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-12-30	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-12-27	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-12-24	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-12-23	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-12-20	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-12-19	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-12-18	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-12-17	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-12-16	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-12-13	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-12-12	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-12-11	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-12-10	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-12-09	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-12-06	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-12-05	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-12-04	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-12-03	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-12-02	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-11-29	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-11-28	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-11-27	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-11-26	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-11-25	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-11-22	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-11-21	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-11-20	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-11-19	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-11-18	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-11-15	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-11-14	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-11-13	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-11-12	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-11-11	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-11-08	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-11-07	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-11-06	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-11-05	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-11-04	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-11-01	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-10-31	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-10-30	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-10-29	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-10-28	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-10-25	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-10-24	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-10-23	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-10-22	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-10-21	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-10-18	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-10-17	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-10-16	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-10-15	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-10-14	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-10-11	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-10-10	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-10-09	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-10-08	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-10-04	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-10-03	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-10-02	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-09-30	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-09-27	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-09-26	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-09-25	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-09-24	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-09-23	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-09-20	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-09-19	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-09-18	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-09-17	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-09-16	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-09-13	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-09-12	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-09-11	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-09-10	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-09-09	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-09-06	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-09-05	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-09-04	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-09-03	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-09-02	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-08-30	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-08-29	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-08-28	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-08-27	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-08-26	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-08-23	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-08-22	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-08-21	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-08-20	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-08-19	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-08-16	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-08-15	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-08-14	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-08-13	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-08-12	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-08-09	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-08-08	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-08-07	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-08-06	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-08-05	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-08-02	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-08-01	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-07-31	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-07-30	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-07-29	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-07-26	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-07-25	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-07-24	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-07-23	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-07-22	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-07-19	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-07-18	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-07-17	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-07-16	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-07-15	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-07-12	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-07-11	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-07-10	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-07-09	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-07-08	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-07-05	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-07-04	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-07-03	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-07-02	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-06-28	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-06-27	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-06-26	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-06-25	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-06-24	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-06-21	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-06-20	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-06-19	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-06-18	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-06-17	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-06-14	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-06-13	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-06-12	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-06-11	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-06-10	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-06-06	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-06-05	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-06-04	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-06-03	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-05-31	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-05-30	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-05-29	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-05-28	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-05-27	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-05-24	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-05-23	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-05-22	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-05-21	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-05-20	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-05-17	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-05-16	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-05-15	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-05-14	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-05-10	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-05-09	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-05-08	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-05-07	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-05-06	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-05-03	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-05-02	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-04-30	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-04-29	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-04-26	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-04-25	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-04-24	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-04-23	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-04-18	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-04-17	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-04-16	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-04-15	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-04-12	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-04-11	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-04-10	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-04-09	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-04-08	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-04-04	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-04-03	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-04-02	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-04-01	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-03-29	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-03-28	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-03-27	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-03-26	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-03-25	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-03-22	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-03-21	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-03-20	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-03-19	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-03-18	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-03-15	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-03-14	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-03-13	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-03-12	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-03-11	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-03-08	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-03-07	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-03-06	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-03-05	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-03-04	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-03-01	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-02-28	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-02-27	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-02-26	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-02-25	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-02-22	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-02-21	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-02-20	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-02-19	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-02-18	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-02-15	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-02-14	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-02-13	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-02-12	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-02-11	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-02-08	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-02-04	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-02-01	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-01-31	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-01-30	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-01-29	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-01-28	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-01-25	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-01-24	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-01-23	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-01-22	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-01-21	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-01-18	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-01-17	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-01-16	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-01-15	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-01-14	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-01-11	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-01-10	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-01-09	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-01-08	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-01-07	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-01-04	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-01-03	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2019-01-02	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-12-31	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-12-28	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-12-27	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-12-24	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-12-21	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-12-20	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-12-19	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-12-18	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-12-17	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-12-14	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-12-13	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-12-12	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-12-11	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-12-10	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-12-07	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-12-06	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-12-05	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-12-04	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-12-03	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-11-30	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-11-29	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-11-28	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-11-27	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-11-26	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-11-23	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-11-22	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-11-21	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-11-20	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-11-19	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-11-16	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-11-15	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-11-14	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-11-13	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-11-12	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-11-09	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-11-08	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-11-07	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-11-06	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-11-05	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-11-02	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-11-01	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-10-31	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-10-30	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-10-29	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-10-26	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-10-25	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-10-24	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-10-23	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-10-22	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-10-19	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-10-18	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-10-16	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-10-15	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-10-12	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-10-11	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-10-10	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-10-09	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-10-08	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-10-05	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-10-04	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-10-03	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-10-02	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-09-28	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-09-27	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-09-26	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-09-24	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-09-21	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-09-20	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-09-19	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-09-18	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-09-17	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-09-14	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-09-13	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-09-12	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-09-11	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-09-10	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-09-07	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-09-06	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-09-05	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-09-04	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-09-03	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-08-31	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-08-30	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-08-29	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-08-28	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-08-27	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-08-24	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-08-23	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-08-22	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-08-21	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-08-20	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-08-17	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-08-16	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-08-15	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-08-14	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-08-13	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-08-10	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-08-09	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-08-08	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-08-07	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-08-06	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-08-03	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-08-02	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-08-01	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-07-31	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-07-30	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-07-27	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-07-26	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-07-25	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-07-24	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-07-23	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-07-20	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-07-19	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-07-18	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-07-17	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-07-16	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-07-13	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-07-12	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-07-11	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-07-10	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-07-09	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-07-06	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-07-05	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-07-04	1	-	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2018-07-03	0	0.200	0.200	0.201	0.200	0.207	837,000	168,629	0.2015	0.200	0.200	0.201	0.200	0.207	837,000	0.2015	-3.85%
2018-06-29	0	0.208	0.206	0.208	0.202	0.209	1,474,000	304,682	0.2067	0.208	0.206	0.208	0.202	0.209	1,474,000	0.2067	2.97%
2018-06-28	0	0.202	0.202	0.203	0.201	0.210	3,678,000	745,576	0.2027	0.202	0.202	0.203	0.201	0.210	3,678,000	0.2027	-2.42%
2018-06-27	0	0.207	0.206	0.207	0.206	0.218	730,000	152,112	0.2084	0.207	0.206	0.207	0.206	0.218	730,000	0.2084	-0.96%
2018-06-26	0	0.209	0.209	0.215	0.209	0.219	1,071,000	225,579	0.2106	0.209	0.209	0.215	0.209	0.219	1,071,000	0.2106	-2.79%
2018-06-25	0	0.215	0.213	0.218	0.210	0.219	702,000	150,246	0.2140	0.215	0.213	0.218	0.210	0.219	702,000	0.2140	-0.46%
2018-06-22	0	0.216	0.215	0.223	0.215	0.218	1,335,000	288,489	0.2161	0.216	0.215	0.223	0.215	0.218	1,335,000	0.2161	0.00%
2018-06-21	0	0.216	0.215	0.216	0.216	0.230	165,000	36,340	0.2202	0.216	0.215	0.216	0.216	0.230	165,000	0.2202	0.47%
2018-06-20	0	0.215	0.214	0.215	0.215	0.216	1,003,000	213,677	0.2130	0.215	0.214	0.215	0.215	0.216	1,003,000	0.2130	-0.46%
2018-06-19	0	0.216	0.216	0.218	0.216	0.225	3,032,000	668,292	0.2204	0.216	0.216	0.218	0.216	0.225	3,032,000	0.2204	-7.30%
2018-06-15	0	0.233	0.233	0.234	0.232	0.240	1,494,000	349,243	0.2338	0.233	0.233	0.234	0.232	0.240	1,494,000	0.2338	-2.92%
2018-06-14	0	0.240	0.240	0.243	0.238	0.240	216,000	51,804	0.2398	0.240	0.240	0.243	0.238	0.240	216,000	0.2398	-1.64%
2018-06-13	0	0.244	0.236	0.245	0.240	0.248	2,140,000	520,482	0.2432	0.244	0.236	0.245	0.240	0.248	2,140,000	0.2432	-1.21%
2018-06-12	0	0.247	0.247	0.248	0.243	0.249	687,000	170,420	0.2481	0.247	0.247	0.248	0.243	0.249	687,000	0.2481	-0.40%
2018-06-11	0	0.248	0.248	0.250	0.248	0.250	311,000	77,667	0.2497	0.248	0.248	0.250	0.248	0.250	311,000	0.2497	-0.40%
2018-06-08	0	0.249	0.249	0.255	0.247	0.255	428,000	107,172	0.2504	0.249	0.249	0.255	0.247	0.255	428,000	0.2504	-0.40%
2018-06-07	0	0.250	0.250	0.255	0.250	0.250	569,000	142,250	0.2500	0.250	0.250	0.255	0.250	0.250	569,000	0.2500	0.00%
2018-06-06	0	0.250	0.250	0.255	0.250	0.255	535,000	135,340	0.2530	0.250	0.250	0.255	0.250	0.255	535,000	0.2530	-1.96%
2018-06-05	0	0.255	0.255	0.260	0.250	0.260	1,467,000	374,595	0.2553	0.255	0.255	0.260	0.250	0.260	1,467,000	0.2553	2.00%
2018-06-04	0	0.250	0.250	0.260	0.250	0.265	3,960,000	1,008,995	0.2548	0.250	0.250	0.260	0.250	0.265	3,960,000	0.2548	0.00%
2018-06-01	0	0.250	0.250	0.255	0.245	0.255	2,255,000	568,318	0.2520	0.250	0.250	0.255	0.245	0.255	2,255,000	0.2520	-1.96%
2018-05-31	0	0.255	0.255	0.260	0.250	0.255	613,000	154,765	0.2525	0.255	0.255	0.260	0.250	0.255	613,000	0.2525	2.00%
2018-05-30	0	0.250	0.250	0.255	0.250	0.260	580,000	146,585	0.2527	0.250	0.250	0.255	0.250	0.260	580,000	0.2527	0.00%
2018-05-29	0	0.250	0.250	0.255	0.250	0.260	1,442,000	367,370	0.2548	0.250	0.250	0.255	0.250	0.260	1,442,000	0.2548	-1.96%
2018-05-28	0	0.255	0.255	0.260	0.250	0.255	2,896,000	738,040	0.2548	0.255	0.255	0.260	0.250	0.255	2,896,000	0.2548	0.00%
2018-05-25	0	0.255	0.255	0.260	0.250	0.260	2,838,000	724,930	0.2554	0.255	0.255	0.260	0.250	0.260	2,838,000	0.2554	-1.92%
2018-05-24	0	0.260	0.260	0.265	0.255	0.265	684,000	177,715	0.2598	0.260	0.260	0.265	0.255	0.265	684,000	0.2598	0.00%
2018-05-23	0	0.260	0.260	0.265	0.260	0.265	1,076,100	281,380	0.2615	0.260	0.260	0.265	0.260	0.265	1,076,100	0.2615	-1.89%
2018-05-21	0	0.265	0.260	0.270	0.260	0.270	733,000	194,195	0.2649	0.265	0.260	0.270	0.260	0.270	733,000	0.2649	0.00%
2018-05-18	0	0.265	0.265	0.270	0.260	0.270	4,713,000	1,227,260	0.2604	0.265	0.265	0.270	0.260	0.270	4,713,000	0.2604	1.92%
2018-05-17	0	0.260	0.260	0.265	0.260	0.265	764,000	199,640	0.2613	0.260	0.260	0.265	0.260	0.265	764,000	0.2613	-1.89%
2018-05-16	0	0.265	0.260	0.265	0.255	0.265	2,298,000	600,650	0.2614	0.265	0.260	0.265	0.255	0.265	2,298,000	0.2614	1.92%
2018-05-15	0	0.260	0.260	0.265	0.255	0.265	1,253,000	326,030	0.2602	0.260	0.260	0.265	0.255	0.265	1,253,000	0.2602	0.00%
2018-05-14	0	0.260	0.260	0.265	0.260	0.265	659,000	171,410	0.2601	0.260	0.260	0.265	0.260	0.265	659,000	0.2601	0.00%
2018-05-11	0	0.260	0.260	0.265	0.260	0.260	288,000	74,880	0.2600	0.260	0.260	0.265	0.260	0.260	288,000	0.2600	0.00%
2018-05-10	0	0.260	0.260	0.265	0.260	0.265	1,109,000	289,690	0.2612	0.260	0.260	0.265	0.260	0.265	1,109,000	0.2612	0.00%
2018-05-09	0	0.260	0.260	0.270	0.260	0.265	1,810,000	475,710	0.2628	0.260	0.260	0.270	0.260	0.265	1,810,000	0.2628	0.00%
2018-05-08	0	0.260	0.260	0.265	0.260	0.270	734,000	190,895	0.2601	0.260	0.260	0.265	0.260	0.270	734,000	0.2601	0.00%
2018-05-07	0	0.260	0.260	0.265	0.255	0.270	1,581,000	411,110	0.2600	0.260	0.260	0.265	0.255	0.270	1,581,000	0.2600	0.00%
2018-05-04	0	0.260	0.260	0.265	0.260	0.275	1,708,000	456,170	0.2671	0.260	0.260	0.265	0.260	0.275	1,708,000	0.2671	0.00%
2018-05-03	0	0.260	0.260	0.265	0.255	0.265	941,000	246,130	0.2616	0.260	0.260	0.265	0.255	0.265	941,000	0.2616	-1.89%
2018-05-02	0	0.265	0.265	0.270	0.260	0.265	572,000	151,135	0.2642	0.265	0.265	0.270	0.260	0.265	572,000	0.2642	0.00%
2018-04-30	0	0.265	0.265	0.270	0.260	0.275	327,000	87,900	0.2688	0.265	0.265	0.270	0.260	0.275	327,000	0.2688	-1.85%
2018-04-27	0	0.270	0.265	0.275	0.260	0.270	2,014,000	542,990	0.2696	0.270	0.265	0.275	0.260	0.270	2,014,000	0.2696	3.85%
2018-04-26	0	0.260	0.260	0.265	0.255	0.270	2,306,000	610,475	0.2647	0.260	0.260	0.265	0.255	0.270	2,306,000	0.2647	-1.89%
2018-04-25	0	0.265	0.265	0.270	0.255	0.265	1,465,000	384,275	0.2623	0.265	0.265	0.270	0.255	0.265	1,465,000	0.2623	1.92%
2018-04-24	0	0.260	0.260	0.265	0.260	0.265	1,097,000	286,725	0.2614	0.260	0.260	0.265	0.260	0.265	1,097,000	0.2614	0.00%
2018-04-23	0	0.260	0.255	0.265	0.255	0.280	4,723,000	1,239,590	0.2625	0.260	0.255	0.265	0.255	0.280	4,723,000	0.2625	-1.89%
2018-04-20	0	0.265	0.265	0.270	0.265	0.285	6,170,000	1,683,935	0.2729	0.265	0.265	0.270	0.265	0.285	6,170,000	0.2729	-5.36%
2018-04-19	0	0.280	0.275	0.280	0.270	0.290	18,931,000	5,263,275	0.2780	0.280	0.275	0.280	0.270	0.290	18,931,000	0.2780	5.66%
2018-04-18	0	0.265	0.265	0.270	0.250	0.280	13,030,000	3,436,890	0.2638	0.265	0.265	0.270	0.250	0.280	13,030,000	0.2638	3.92%
2018-04-17	0	0.255	0.255	0.260	0.241	0.265	7,049,000	1,796,607	0.2549	0.255	0.255	0.260	0.241	0.265	7,049,000	0.2549	4.51%
2018-04-16	0	0.244	0.244	0.247	0.242	0.250	4,897,000	1,202,101	0.2455	0.244	0.244	0.247	0.242	0.250	4,897,000	0.2455	0.83%
2018-04-13	0	0.242	0.242	0.245	0.241	0.249	415,000	101,057	0.2435	0.242	0.242	0.245	0.241	0.249	415,000	0.2435	1.26%
2018-04-12	0	0.239	0.239	0.244	0.238	0.245	1,043,000	250,186	0.2399	0.239	0.239	0.244	0.238	0.245	1,043,000	0.2399	0.42%
2018-04-11	0	0.238	0.236	0.240	0.232	0.260	1,491,000	353,389	0.2370	0.238	0.236	0.240	0.232	0.260	1,491,000	0.2370	-0.83%
2018-04-10	0	0.240	0.235	0.240	0.222	0.245	2,255,000	536,547	0.2379	0.240	0.235	0.240	0.222	0.245	2,255,000	0.2379	6.67%
2018-04-09	0	0.225	0.225	0.235	0.221	0.236	1,365,000	306,905	0.2248	0.225	0.225	0.235	0.221	0.236	1,365,000	0.2248	2.27%
2018-04-06	0	0.220	0.219	0.225	0.217	0.225	316,000	70,432	0.2229	0.220	0.219	0.225	0.217	0.225	316,000	0.2229	1.38%
2018-04-04	0	0.217	0.217	0.220	0.214	0.224	2,094,000	458,843	0.2191	0.217	0.217	0.220	0.214	0.224	2,094,000	0.2191	0.46%
2018-04-03	0	0.216	0.214	0.216	0.211	0.230	3,269,000	714,079	0.2184	0.216	0.214	0.216	0.211	0.230	3,269,000	0.2184	-6.49%
2018-03-29	0	0.231	0.231	0.235	0.229	0.239	1,763,000	412,614	0.2340	0.231	0.231	0.235	0.229	0.239	1,763,000	0.2340	-3.35%
2018-03-28	0	0.239	0.239	0.244	0.238	0.245	1,405,000	337,497	0.2402	0.239	0.239	0.244	0.238	0.245	1,405,000	0.2402	-0.83%
2018-03-27	0	0.241	0.241	0.244	0.240	0.245	1,203,000	291,434	0.2423	0.241	0.241	0.244	0.240	0.245	1,203,000	0.2423	0.00%
2018-03-26	0	0.241	0.241	0.243	0.232	0.245	3,381,000	817,234	0.2417	0.241	0.241	0.243	0.232	0.245	3,381,000	0.2417	0.00%
2018-03-23	0	0.241	0.241	0.242	0.241	0.250	4,283,000	1,039,800	0.2428	0.241	0.241	0.242	0.241	0.250	4,283,000	0.2428	-3.60%
2018-03-22	0	0.250	0.250	0.255	0.250	0.255	526,000	132,190	0.2513	0.250	0.250	0.255	0.250	0.255	526,000	0.2513	-1.96%
2018-03-21	0	0.255	0.250	0.255	0.250	0.255	1,690,000	423,985	0.2509	0.255	0.250	0.255	0.250	0.255	1,690,000	0.2509	0.00%
2018-03-20	0	0.255	0.255	0.260	0.250	0.255	1,671,000	423,670	0.2535	0.255	0.255	0.260	0.250	0.255	1,671,000	0.2535	2.00%
2018-03-19	0	0.250	0.250	0.260	0.246	0.255	1,413,000	352,449	0.2494	0.250	0.250	0.260	0.246	0.255	1,413,000	0.2494	1.63%
2018-03-16	0	0.246	0.247	0.250	0.246	0.260	2,135,000	540,172	0.2530	0.246	0.247	0.250	0.246	0.260	2,135,000	0.2530	-3.53%
2018-03-15	0	0.255	0.255	0.260	0.255	0.260	767,000	196,235	0.2558	0.255	0.255	0.260	0.255	0.260	767,000	0.2558	-1.92%
2018-03-14	0	0.260	0.255	0.265	0.250	0.260	1,050,000	271,850	0.2589	0.260	0.255	0.265	0.250	0.260	1,050,000	0.2589	1.96%
2018-03-13	0	0.255	0.250	0.255	0.255	0.265	5,858,000	1,505,165	0.2569	0.255	0.250	0.255	0.255	0.265	5,858,000	0.2569	-3.77%
2018-03-12	0	0.265	0.260	0.265	0.260	0.265	879,000	231,205	0.2630	0.265	0.260	0.265	0.260	0.265	879,000	0.2630	0.00%
2018-03-09	0	0.265	0.265	0.270	0.255	0.285	12,512,000	3,387,050	0.2707	0.265	0.265	0.270	0.255	0.285	12,512,000	0.2707	6.00%
2018-03-08	0	0.250	0.250	0.255	0.249	0.255	457,000	115,679	0.2531	0.250	0.250	0.255	0.249	0.255	457,000	0.2531	0.40%
2018-03-07	0	0.249	0.249	0.250	0.245	0.250	1,301,000	323,803	0.2489	0.249	0.249	0.250	0.245	0.250	1,301,000	0.2489	-0.40%
2018-03-06	0	0.250	0.250	0.255	0.250	0.255	1,654,000	414,275	0.2505	0.250	0.250	0.255	0.250	0.255	1,654,000	0.2505	0.00%
2018-03-05	0	0.250	0.250	0.260	0.250	0.255	581,000	147,495	0.2539	0.250	0.250	0.260	0.250	0.255	581,000	0.2539	0.00%
2018-03-02	0	0.250	0.250	0.255	0.250	0.255	293,000	73,270	0.2501	0.250	0.250	0.255	0.250	0.255	293,000	0.2501	0.00%
2018-03-01	0	0.250	0.250	0.255	0.250	0.260	1,321,000	339,105	0.2567	0.250	0.250	0.255	0.250	0.260	1,321,000	0.2567	-1.96%
2018-02-28	0	0.255	0.250	0.255	0.246	0.255	1,919,000	483,585	0.2520	0.255	0.250	0.255	0.246	0.255	1,919,000	0.2520	3.66%
2018-02-27	0	0.246	0.246	0.249	0.242	0.250	785,000	193,988	0.2471	0.246	0.246	0.249	0.242	0.250	785,000	0.2471	0.00%
2018-02-26	0	0.246	0.246	0.248	0.245	0.255	2,231,000	550,576	0.2468	0.246	0.246	0.248	0.245	0.255	2,231,000	0.2468	-1.60%
2018-02-23	0	0.250	0.250	0.260	0.250	0.270	3,586,000	915,710	0.2554	0.250	0.250	0.260	0.250	0.270	3,586,000	0.2554	-3.85%
2018-02-22	0	0.260	0.255	0.270	0.245	0.270	3,970,000	1,027,775	0.2589	0.260	0.255	0.270	0.245	0.270	3,970,000	0.2589	4.00%
2018-02-21	0	0.250	0.249	0.255	0.239	0.260	3,908,000	991,298	0.2537	0.250	0.249	0.255	0.239	0.260	3,908,000	0.2537	3.31%
2018-02-20	0	0.242	0.242	0.246	0.239	0.243	4,934,000	1,184,776	0.2401	0.242	0.242	0.246	0.239	0.243	4,934,000	0.2401	0.41%
2018-02-15	0	0.241	0.241	0.242	0.241	0.246	2,715,000	656,593	0.2418	0.241	0.241	0.242	0.241	0.246	2,715,000	0.2418	-0.41%
2018-02-14	0	0.242	0.242	0.243	0.240	0.245	2,652,000	645,171	0.2433	0.242	0.242	0.243	0.240	0.245	2,652,000	0.2433	0.41%
2018-02-13	0	0.241	0.242	0.243	0.240	0.243	1,194,000	289,440	0.2424	0.241	0.242	0.243	0.240	0.243	1,194,000	0.2424	-0.82%
2018-02-12	0	0.243	0.243	0.244	0.240	0.247	1,076,000	261,445	0.2430	0.243	0.243	0.244	0.240	0.247	1,076,000	0.2430	0.00%
2018-02-09	0	0.243	0.243	0.244	0.239	0.250	5,222,000	1,275,209	0.2442	0.243	0.243	0.244	0.239	0.250	5,222,000	0.2442	-2.80%
2018-02-08	0	0.250	0.250	0.255	0.250	0.260	4,570,000	1,157,135	0.2532	0.250	0.250	0.255	0.250	0.260	4,570,000	0.2532	-1.96%
2018-02-07	0	0.255	0.255	0.260	0.250	0.270	3,340,000	863,270	0.2585	0.255	0.255	0.260	0.250	0.270	3,340,000	0.2585	-1.92%
2018-02-06	0	0.260	0.260	0.265	0.250	0.275	7,277,000	1,907,815	0.2622	0.260	0.260	0.265	0.250	0.275	7,277,000	0.2622	-5.45%
2018-02-05	0	0.275	0.275	0.280	0.270	0.280	2,689,000	742,705	0.2762	0.275	0.275	0.280	0.270	0.280	2,689,000	0.2762	-1.79%
2018-02-02	0	0.280	0.280	0.285	0.280	0.285	279,000	78,220	0.2804	0.280	0.280	0.285	0.280	0.285	279,000	0.2804	0.00%
2018-02-01	0	0.280	0.280	0.285	0.280	0.285	1,041,000	295,325	0.2837	0.280	0.280	0.285	0.280	0.285	1,041,000	0.2837	-3.45%
2018-01-31	0	0.290	0.285	0.290	0.280	0.290	1,133,000	323,210	0.2853	0.290	0.285	0.290	0.280	0.290	1,133,000	0.2853	3.57%
2018-01-30	0	0.280	0.280	0.285	0.280	0.300	2,298,000	654,745	0.2849	0.280	0.280	0.285	0.280	0.300	2,298,000	0.2849	-3.45%
2018-01-29	0	0.290	0.290	0.300	0.290	0.300	1,140,000	333,800	0.2928	0.290	0.290	0.300	0.290	0.300	1,140,000	0.2928	0.00%
2018-01-26	0	0.290	0.290	0.300	0.285	0.295	2,963,000	870,145	0.2937	0.290	0.290	0.300	0.285	0.295	2,963,000	0.2937	0.00%
2018-01-25	0	0.290	0.285	0.290	0.285	0.290	1,680,000	481,665	0.2867	0.290	0.285	0.290	0.285	0.290	1,680,000	0.2867	1.75%
2018-01-24	0	0.285	0.285	0.290	0.285	0.295	4,709,000	1,367,705	0.2904	0.285	0.285	0.290	0.285	0.295	4,709,000	0.2904	-3.39%
2018-01-23	0	0.295	0.290	0.295	0.290	0.300	2,140,000	628,235	0.2936	0.295	0.290	0.295	0.290	0.300	2,140,000	0.2936	0.00%
2018-01-22	0	0.295	0.295	0.305	0.285	0.310	8,659,000	2,577,910	0.2977	0.295	0.295	0.305	0.285	0.310	8,659,000	0.2977	0.00%
2018-01-19	0	0.295	0.290	0.295	0.290	0.300	1,240,000	364,465	0.2939	0.295	0.290	0.295	0.290	0.300	1,240,000	0.2939	1.72%
2018-01-18	0	0.290	0.290	0.295	0.290	0.295	1,243,000	362,995	0.2920	0.290	0.290	0.295	0.290	0.295	1,243,000	0.2920	-1.69%
2018-01-17	0	0.295	0.290	0.295	0.285	0.295	1,491,000	433,840	0.2910	0.295	0.290	0.295	0.285	0.295	1,491,000	0.2910	0.00%
2018-01-16	0	0.295	0.290	0.295	0.290	0.295	871,000	256,030	0.2939	0.295	0.290	0.295	0.290	0.295	871,000	0.2939	0.00%
2018-01-15	0	0.295	0.295	0.300	0.285	0.295	1,013,000	295,460	0.2917	0.295	0.295	0.300	0.285	0.295	1,013,000	0.2917	1.72%
2018-01-12	0	0.290	0.290	0.295	0.290	0.295	2,487,000	723,240	0.2908	0.290	0.290	0.295	0.290	0.295	2,487,000	0.2908	0.00%
2018-01-11	0	0.290	0.290	0.295	0.290	0.295	956,000	278,095	0.2909	0.290	0.290	0.295	0.290	0.295	956,000	0.2909	-1.69%
2018-01-10	0	0.295	0.290	0.295	0.290	0.295	1,057,000	308,560	0.2919	0.295	0.290	0.295	0.290	0.295	1,057,000	0.2919	0.00%
2018-01-09	0	0.295	0.290	0.295	0.290	0.300	2,321,000	681,550	0.2936	0.295	0.290	0.295	0.290	0.300	2,321,000	0.2936	0.00%
2018-01-08	0	0.295	0.295	0.300	0.290	0.300	2,151,000	637,140	0.2962	0.295	0.295	0.300	0.290	0.300	2,151,000	0.2962	-1.67%
2018-01-05	0	0.300	0.295	0.300	0.295	0.305	1,940,000	578,620	0.2983	0.300	0.295	0.300	0.295	0.305	1,940,000	0.2983	1.69%
2018-01-04	0	0.295	0.295	0.300	0.290	0.320	14,456,000	4,332,240	0.2997	0.295	0.295	0.300	0.290	0.320	14,456,000	0.2997	1.72%
2018-01-03	0	0.290	0.285	0.290	0.280	0.290	2,108,000	603,380	0.2862	0.290	0.285	0.290	0.280	0.290	2,108,000	0.2862	3.57%
2018-01-02	0	0.280	0.280	0.285	0.280	0.285	1,452,000	409,240	0.2818	0.280	0.280	0.285	0.280	0.285	1,452,000	0.2818	0.00%
2017-12-29	0	0.280	0.280	0.285	0.275	0.285	1,812,000	506,760	0.2797	0.280	0.280	0.285	0.275	0.285	1,812,000	0.2797	0.00%
2017-12-28	0	0.280	0.280	0.285	0.275	0.280	3,751,000	1,047,190	0.2792	0.280	0.280	0.285	0.275	0.280	3,751,000	0.2792	0.00%
2017-12-27	0	0.280	0.275	0.285	0.275	0.285	1,190,000	334,030	0.2807	0.280	0.275	0.285	0.275	0.285	1,190,000	0.2807	1.82%
2017-12-22	0	0.275	0.275	0.280	0.270	0.275	1,945,000	532,040	0.2735	0.275	0.275	0.280	0.270	0.275	1,945,000	0.2735	1.85%
2017-12-21	0	0.270	0.270	0.275	0.270	0.280	4,246,000	1,171,810	0.2760	0.270	0.270	0.275	0.270	0.280	4,246,000	0.2760	-1.82%
2017-12-20	0	0.275	0.275	0.280	0.275	0.290	3,678,000	1,019,575	0.2772	0.275	0.275	0.280	0.275	0.290	3,678,000	0.2772	-3.51%
2017-12-19	0	0.285	0.285	0.290	0.280	0.285	1,177,000	333,020	0.2829	0.285	0.285	0.290	0.280	0.285	1,177,000	0.2829	1.79%
2017-12-18	0	0.280	0.280	0.285	0.275	0.280	2,163,000	605,560	0.2800	0.280	0.280	0.285	0.275	0.280	2,163,000	0.2800	-1.75%
2017-12-15	0	0.285	0.285	0.295	0.280	0.290	534,000	152,600	0.2858	0.285	0.285	0.295	0.280	0.290	534,000	0.2858	-1.72%
2017-12-14	0	0.290	0.285	0.290	0.285	0.295	1,255,000	362,005	0.2885	0.290	0.285	0.290	0.285	0.295	1,255,000	0.2885	0.00%
2017-12-13	0	0.290	0.280	0.290	0.280	0.290	977,000	278,010	0.2846	0.290	0.280	0.290	0.280	0.290	977,000	0.2846	1.75%
2017-12-12	0	0.285	0.280	0.285	0.275	0.285	1,121,000	314,015	0.2801	0.285	0.280	0.285	0.275	0.285	1,121,000	0.2801	3.64%
2017-12-11	0	0.275	0.275	0.285	0.275	0.290	3,583,000	1,011,570	0.2823	0.275	0.275	0.285	0.275	0.290	3,583,000	0.2823	-1.79%
2017-12-08	0	0.280	0.270	0.275	0.275	0.310	12,844,000	3,702,870	0.2883	0.280	0.270	0.275	0.275	0.310	12,844,000	0.2883	-8.20%
2017-12-07	0	0.305	0.300	0.305	0.300	0.310	2,599,000	787,545	0.3030	0.305	0.300	0.305	0.300	0.310	2,599,000	0.3030	-1.61%
2017-12-06	0	0.310	0.305	0.310	0.305	0.315	1,796,000	553,455	0.3082	0.310	0.305	0.310	0.305	0.315	1,796,000	0.3082	0.00%
2017-12-05	0	0.310	0.310	0.315	0.310	0.325	2,782,000	868,510	0.3122	0.310	0.310	0.315	0.310	0.325	2,782,000	0.3122	-3.12%
2017-12-04	0	0.320	0.315	0.320	0.315	0.325	495,000	158,130	0.3195	0.320	0.315	0.320	0.315	0.325	495,000	0.3195	0.00%
2017-12-01	0	0.320	0.315	0.325	0.315	0.330	1,130,000	359,815	0.3184	0.320	0.315	0.325	0.315	0.330	1,130,000	0.3184	0.00%
2017-11-30	0	0.320	0.315	0.320	0.315	0.325	1,611,000	513,440	0.3187	0.320	0.315	0.320	0.315	0.325	1,611,000	0.3187	0.00%
2017-11-29	0	0.320	0.320	0.325	0.310	0.325	471,000	150,945	0.3205	0.320	0.320	0.325	0.310	0.325	471,000	0.3205	0.00%
2017-11-28	0	0.320	0.320	0.325	0.320	0.325	270,000	86,615	0.3208	0.320	0.320	0.325	0.320	0.325	270,000	0.3208	0.00%
2017-11-27	0	0.320	0.320	0.325	0.320	0.325	1,815,000	585,150	0.3224	0.320	0.320	0.325	0.320	0.325	1,815,000	0.3224	0.00%
2017-11-24	0	0.320	0.320	0.330	0.315	0.325	487,000	157,920	0.3243	0.320	0.320	0.330	0.315	0.325	487,000	0.3243	0.00%
2017-11-23	0	0.320	0.320	0.325	0.320	0.330	749,000	241,650	0.3226	0.320	0.320	0.325	0.320	0.330	749,000	0.3226	0.00%
2017-11-22	0	0.320	0.320	0.325	0.315	0.330	5,177,000	1,666,900	0.3220	0.320	0.320	0.325	0.315	0.330	5,177,000	0.3220	-4.48%
2017-11-21	0	0.335	0.330	0.340	0.325	0.340	2,778,000	920,145	0.3312	0.335	0.330	0.340	0.325	0.340	2,778,000	0.3312	3.08%
2017-11-20	0	0.325	0.325	0.330	0.320	0.335	1,291,000	423,575	0.3281	0.325	0.325	0.330	0.320	0.335	1,291,000	0.3281	0.00%
2017-11-17	0	0.325	0.325	0.330	0.310	0.330	3,568,000	1,150,605	0.3225	0.325	0.325	0.330	0.310	0.330	3,568,000	0.3225	-2.99%
2017-11-16	0	0.335	0.330	0.340	0.330	0.345	2,394,000	805,475	0.3365	0.335	0.330	0.340	0.330	0.345	2,394,000	0.3365	-2.90%
2017-11-15	0	0.345	0.340	0.345	0.340	0.350	1,315,000	452,220	0.3439	0.345	0.340	0.345	0.340	0.350	1,315,000	0.3439	0.00%
2017-11-14	0	0.345	0.340	0.345	0.335	0.345	1,901,000	649,530	0.3417	0.345	0.340	0.345	0.335	0.345	1,901,000	0.3417	0.00%
2017-11-13	0	0.345	0.340	0.345	0.340	0.355	2,651,000	921,065	0.3474	0.345	0.340	0.345	0.340	0.355	2,651,000	0.3474	-2.82%
2017-11-10	0	0.355	0.350	0.355	0.350	0.365	5,203,000	1,854,395	0.3564	0.355	0.350	0.355	0.350	0.365	5,203,000	0.3564	-2.74%
2017-11-09	0	0.365	0.360	0.365	0.360	0.370	1,984,000	722,335	0.3641	0.365	0.360	0.365	0.360	0.370	1,984,000	0.3641	-2.67%
2017-11-08	0	0.375	0.365	0.375	0.360	0.375	2,583,000	954,280	0.3694	0.375	0.365	0.375	0.360	0.375	2,583,000	0.3694	4.17%
2017-11-07	0	0.360	0.360	0.370	0.355	0.370	6,597,000	2,393,575	0.3628	0.360	0.360	0.370	0.355	0.370	6,597,000	0.3628	-1.37%
2017-11-06	0	0.365	0.360	0.365	0.350	0.370	8,467,000	3,032,870	0.3582	0.365	0.360	0.365	0.350	0.370	8,467,000	0.3582	-3.95%
2017-11-03	0	0.380	0.375	0.380	0.375	0.400	8,622,000	3,300,315	0.3828	0.380	0.375	0.380	0.375	0.400	8,622,000	0.3828	-3.80%
2017-11-02	0	0.395	0.390	0.395	0.370	0.400	31,843,000	12,301,260	0.3863	0.395	0.390	0.395	0.370	0.400	31,843,000	0.3863	5.33%
2017-11-01	0	0.375	0.370	0.375	0.340	0.380	28,121,000	10,238,605	0.3641	0.375	0.370	0.375	0.340	0.380	28,121,000	0.3641	11.94%
2017-10-31	0	0.335	0.330	0.335	0.325	0.335	2,802,000	925,130	0.3302	0.335	0.330	0.335	0.325	0.335	2,802,000	0.3302	1.52%
2017-10-30	0	0.330	0.330	0.335	0.320	0.340	5,335,000	1,751,350	0.3283	0.330	0.330	0.335	0.320	0.340	5,335,000	0.3283	0.00%
2017-10-27	0	0.330	0.330	0.335	0.325	0.340	6,202,000	2,066,575	0.3332	0.330	0.330	0.335	0.325	0.340	6,202,000	0.3332	-4.35%
2017-10-26	0	0.345	0.340	0.345	0.335	0.365	12,252,000	4,280,060	0.3493	0.345	0.340	0.345	0.335	0.365	12,252,000	0.3493	-2.82%
2017-10-25	0	0.355	0.350	0.355	0.310	0.375	62,757,000	22,204,665	0.3538	0.355	0.350	0.355	0.310	0.375	62,757,000	0.3538	16.39%
2017-10-24	0	0.305	0.300	0.310	0.300	0.305	1,663,000	506,685	0.3047	0.305	0.300	0.310	0.300	0.305	1,663,000	0.3047	0.00%
2017-10-23	0	0.305	0.300	0.310	0.305	0.310	2,833,000	864,140	0.3050	0.305	0.300	0.310	0.305	0.310	2,833,000	0.3050	1.67%
2017-10-20	0	0.300	0.300	0.305	0.295	0.305	2,056,000	617,730	0.3005	0.300	0.300	0.305	0.295	0.305	2,056,000	0.3005	0.00%
2017-10-19	0	0.300	0.300	0.305	0.300	0.310	4,344,000	1,314,840	0.3027	0.300	0.300	0.305	0.300	0.310	4,344,000	0.3027	0.00%
2017-10-18	0	0.300	0.300	0.305	0.300	0.305	5,393,000	1,629,110	0.3021	0.300	0.300	0.305	0.300	0.305	5,393,000	0.3021	0.00%
2017-10-17	0	0.300	0.300	0.305	0.295	0.305	1,472,000	442,970	0.3009	0.300	0.300	0.305	0.295	0.305	1,472,000	0.3009	0.00%
2017-10-16	0	0.300	0.300	0.305	0.295	0.310	4,757,000	1,438,790	0.3025	0.300	0.300	0.305	0.295	0.310	4,757,000	0.3025	0.00%
2017-10-13	0	0.300	0.300	0.305	0.290	0.305	1,244,000	371,485	0.2986	0.300	0.300	0.305	0.290	0.305	1,244,000	0.2986	1.69%
2017-10-12	0	0.295	0.290	0.300	0.285	0.300	16,646,000	4,860,500	0.2920	0.295	0.290	0.300	0.285	0.300	16,646,000	0.2920	-1.67%
2017-10-11	0	0.300	0.295	0.300	0.295	0.305	11,500,000	3,445,615	0.2996	0.300	0.295	0.300	0.295	0.305	11,500,000	0.2996	0.00%
2017-10-10	0	0.300	0.300	0.305	0.300	0.305	3,877,000	1,170,710	0.3020	0.300	0.300	0.305	0.300	0.305	3,877,000	0.3020	0.00%
2017-10-09	0	0.300	0.300	0.305	0.300	0.305	2,686,000	814,380	0.3032	0.300	0.300	0.305	0.300	0.305	2,686,000	0.3032	-1.64%
2017-10-06	0	0.305	0.305	0.310	0.305	0.310	965,000	295,820	0.3065	0.305	0.305	0.310	0.305	0.310	965,000	0.3065	-1.61%
2017-10-04	0	0.310	0.305	0.310	0.300	0.310	4,152,000	1,262,370	0.3040	0.310	0.305	0.310	0.300	0.310	4,152,000	0.3040	3.33%
2017-10-03	0	0.300	0.300	0.305	0.300	0.305	2,250,000	677,995	0.3013	0.300	0.300	0.305	0.300	0.305	2,250,000	0.3013	0.00%
2017-09-29	0	0.300	0.300	0.305	0.300	0.305	1,785,000	538,960	0.3019	0.300	0.300	0.305	0.300	0.305	1,785,000	0.3019	0.00%
2017-09-28	0	0.300	0.300	0.305	0.300	0.305	2,258,000	682,350	0.3022	0.300	0.300	0.305	0.300	0.305	2,258,000	0.3022	0.00%
2017-09-27	0	0.300	0.300	0.305	0.300	0.310	1,252,000	380,590	0.3040	0.300	0.300	0.305	0.300	0.310	1,252,000	0.3040	0.00%
2017-09-26	0	0.300	0.300	0.305	0.300	0.310	2,506,000	762,740	0.3044	0.300	0.300	0.305	0.300	0.310	2,506,000	0.3044	-1.64%
2017-09-25	0	0.305	0.300	0.305	0.300	0.310	3,135,000	956,570	0.3051	0.305	0.300	0.305	0.300	0.310	3,135,000	0.3051	0.00%
2017-09-22	0	0.305	0.305	0.310	0.305	0.315	4,118,588	1,280,022	0.3108	0.305	0.305	0.310	0.305	0.315	4,118,588	0.3108	-1.61%
2017-09-21	0	0.310	0.310	0.315	0.305	0.315	5,668,000	1,756,155	0.3098	0.310	0.310	0.315	0.305	0.315	5,668,000	0.3098	1.64%
2017-09-20	0	0.305	0.305	0.310	0.300	0.310	3,575,000	1,090,635	0.3051	0.305	0.305	0.310	0.300	0.310	3,575,000	0.3051	0.00%
2017-09-19	0	0.305	0.305	0.310	0.300	0.310	2,088,000	632,590	0.3030	0.305	0.305	0.310	0.300	0.310	2,088,000	0.3030	1.67%
2017-09-18	0	0.300	0.300	0.305	0.300	0.305	3,133,000	951,305	0.3036	0.300	0.300	0.305	0.300	0.305	3,133,000	0.3036	-1.64%
2017-09-15	0	0.305	0.295	0.305	0.295	0.310	18,714,000	5,712,965	0.3053	0.305	0.295	0.305	0.295	0.310	18,714,000	0.3053	0.00%
2017-09-14	0	0.305	0.305	0.310	0.305	0.310	3,514,000	1,078,965	0.3070	0.305	0.305	0.310	0.305	0.310	3,514,000	0.3070	-1.61%
2017-09-13	0	0.310	0.305	0.310	0.305	0.315	3,122,000	964,610	0.3090	0.310	0.305	0.310	0.305	0.315	3,122,000	0.3090	0.00%
2017-09-12	0	0.310	0.310	0.315	0.305	0.315	2,859,000	887,245	0.3103	0.310	0.310	0.315	0.305	0.315	2,859,000	0.3103	1.64%
2017-09-11	0	0.305	0.305	0.310	0.305	0.315	3,786,000	1,167,755	0.3084	0.305	0.305	0.310	0.305	0.315	3,786,000	0.3084	-1.61%
2017-09-08	0	0.310	0.310	0.315	0.310	0.320	3,332,000	1,046,695	0.3141	0.310	0.310	0.315	0.310	0.320	3,332,000	0.3141	-4.62%
2017-09-07	0	0.325	0.320	0.330	0.310	0.340	8,922,000	2,892,105	0.3242	0.325	0.320	0.330	0.310	0.340	8,922,000	0.3242	6.56%
2017-09-06	0	0.305	0.305	0.310	0.305	0.310	2,428,000	744,870	0.3068	0.305	0.305	0.310	0.305	0.310	2,428,000	0.3068	-1.61%
2017-09-05	0	0.310	0.305	0.310	0.305	0.315	835,000	257,345	0.3082	0.310	0.305	0.310	0.305	0.315	835,000	0.3082	0.00%
2017-09-04	0	0.310	0.305	0.315	0.305	0.315	1,991,000	615,595	0.3092	0.310	0.305	0.315	0.305	0.315	1,991,000	0.3092	0.00%
2017-09-01	0	0.310	0.305	0.310	0.305	0.315	1,555,000	482,210	0.3101	0.310	0.305	0.310	0.305	0.315	1,555,000	0.3101	1.64%
2017-08-31	0	0.305	0.305	0.315	0.305	0.310	606,000	187,160	0.3088	0.305	0.305	0.315	0.305	0.310	606,000	0.3088	0.00%
2017-08-30	0	0.305	0.305	0.310	0.305	0.310	1,023,000	313,445	0.3064	0.305	0.305	0.310	0.305	0.310	1,023,000	0.3064	0.00%
2017-08-29	0	0.305	0.305	0.310	0.305	0.310	2,380,000	725,910	0.3050	0.305	0.305	0.310	0.305	0.310	2,380,000	0.3050	0.00%
2017-08-28	0	0.305	0.305	0.310	0.305	0.315	4,620,000	1,426,220	0.3087	0.305	0.305	0.310	0.305	0.315	4,620,000	0.3087	0.00%
2017-08-25	0	0.305	0.305	0.310	0.305	0.330	10,028,000	3,140,755	0.3132	0.305	0.305	0.310	0.305	0.330	10,028,000	0.3132	-7.58%
2017-08-24	0	0.330	0.330	0.335	0.325	0.340	5,530,000	1,830,605	0.3310	0.330	0.330	0.335	0.325	0.340	5,530,000	0.3310	-4.35%
2017-08-22	0	0.345	0.340	0.345	0.340	0.345	1,143,000	393,570	0.3443	0.345	0.340	0.345	0.340	0.345	1,143,000	0.3443	1.47%
2017-08-21	0	0.340	0.340	0.345	0.340	0.340	738,333	251,024	0.3400	0.340	0.340	0.345	0.340	0.340	738,333	0.3400	0.00%
2017-08-18	0	0.340	0.335	0.340	0.340	0.345	1,740,000	593,035	0.3408	0.340	0.335	0.340	0.340	0.345	1,740,000	0.3408	-1.45%
2017-08-17	0	0.345	0.340	0.345	0.340	0.345	960,000	329,735	0.3435	0.345	0.340	0.345	0.340	0.345	960,000	0.3435	0.00%
2017-08-16	0	0.345	0.340	0.350	0.345	0.350	646,000	225,095	0.3484	0.345	0.340	0.350	0.345	0.350	646,000	0.3484	0.00%
2017-08-15	0	0.345	0.345	0.350	0.345	0.350	745,000	257,040	0.3450	0.345	0.345	0.350	0.345	0.350	745,000	0.3450	0.00%
2017-08-14	0	0.345	0.345	0.355	0.340	0.350	1,172,000	403,795	0.3445	0.345	0.345	0.355	0.340	0.350	1,172,000	0.3445	-1.43%
2017-08-11	0	0.350	0.350	0.355	0.345	0.360	1,569,000	549,050	0.3499	0.350	0.350	0.355	0.345	0.360	1,569,000	0.3499	-1.41%
2017-08-10	0	0.355	0.350	0.355	0.350	0.360	503,000	179,530	0.3569	0.355	0.350	0.355	0.350	0.360	503,000	0.3569	0.00%
2017-08-09	0	0.355	0.355	0.365	0.355	0.370	921,000	332,115	0.3606	0.355	0.355	0.365	0.355	0.370	921,000	0.3606	-1.39%
2017-08-08	0	0.360	0.360	0.365	0.360	0.365	711,000	258,635	0.3638	0.360	0.360	0.365	0.360	0.365	711,000	0.3638	-1.37%
2017-08-07	0	0.365	0.360	0.370	0.360	0.370	691,000	252,155	0.3649	0.365	0.360	0.370	0.360	0.370	691,000	0.3649	0.00%
2017-08-04	0	0.365	0.365	0.370	0.365	0.375	401,000	147,225	0.3671	0.365	0.365	0.370	0.365	0.375	401,000	0.3671	0.00%
2017-08-03	0	0.365	0.365	0.375	0.365	0.370	913,000	335,060	0.3670	0.365	0.365	0.375	0.365	0.370	913,000	0.3670	-1.35%
2017-08-02	0	0.370	0.370	0.375	0.365	0.380	1,146,000	428,785	0.3742	0.370	0.370	0.375	0.365	0.380	1,146,000	0.3742	0.00%
2017-08-01	0	0.370	0.365	0.375	0.365	0.390	3,575,000	1,357,040	0.3796	0.370	0.365	0.375	0.365	0.390	3,575,000	0.3796	-2.63%
2017-07-31	0	0.380	0.380	0.390	0.380	0.395	2,399,000	929,040	0.3873	0.380	0.380	0.390	0.380	0.395	2,399,000	0.3873	-1.30%
2017-07-28	0	0.385	0.390	0.395	0.375	0.390	2,692,000	1,035,015	0.3845	0.385	0.390	0.395	0.375	0.390	2,692,000	0.3845	2.67%
2017-07-27	0	0.375	0.365	0.375	0.360	0.375	2,115,000	781,280	0.3694	0.375	0.365	0.375	0.360	0.375	2,115,000	0.3694	2.74%
2017-07-26	0	0.365	0.360	0.365	0.360	0.365	745,000	271,310	0.3642	0.365	0.360	0.365	0.360	0.365	745,000	0.3642	0.00%
2017-07-25	0	0.365	0.360	0.365	0.355	0.365	1,247,000	452,370	0.3628	0.365	0.360	0.365	0.355	0.365	1,247,000	0.3628	1.39%
2017-07-24	0	0.360	0.355	0.365	0.355	0.365	1,250,000	449,505	0.3596	0.360	0.355	0.365	0.355	0.365	1,250,000	0.3596	1.41%
2017-07-21	0	0.355	0.355	0.360	0.355	0.360	567,000	203,830	0.3595	0.355	0.355	0.360	0.355	0.360	567,000	0.3595	-1.39%
2017-07-20	0	0.360	0.355	0.360	0.355	0.360	368,000	132,305	0.3595	0.360	0.355	0.360	0.355	0.360	368,000	0.3595	-1.37%
2017-07-19	0	0.365	0.355	0.365	0.350	0.365	2,369,000	845,070	0.3567	0.365	0.355	0.365	0.350	0.365	2,369,000	0.3567	1.39%
2017-07-18	0	0.360	0.350	0.360	0.350	0.360	1,334,000	471,690	0.3536	0.360	0.350	0.360	0.350	0.360	1,334,000	0.3536	2.86%
2017-07-17	0	0.350	0.350	0.355	0.350	0.360	2,332,883	820,185	0.3516	0.350	0.350	0.355	0.350	0.360	2,332,883	0.3516	0.00%
2017-07-14	0	0.350	0.350	0.360	0.350	0.360	3,609,065	1,275,402	0.3534	0.350	0.350	0.360	0.350	0.360	3,609,065	0.3534	-1.41%
2017-07-13	0	0.355	0.350	0.360	0.350	0.365	12,732,182	4,479,061	0.3518	0.355	0.350	0.360	0.350	0.365	12,732,182	0.3518	1.43%
2017-07-12	0	0.350	0.350	0.355	0.350	0.355	2,693,000	955,425	0.3548	0.350	0.350	0.355	0.350	0.355	2,693,000	0.3548	-1.41%
2017-07-11	0	0.355	0.355	0.360	0.355	0.365	1,399,000	501,805	0.3587	0.355	0.355	0.360	0.355	0.365	1,399,000	0.3587	0.00%
2017-07-10	0	0.355	0.355	0.360	0.355	0.360	562,000	200,910	0.3575	0.355	0.355	0.360	0.355	0.360	562,000	0.3575	0.00%
2017-07-07	0	0.355	0.355	0.360	0.355	0.360	444,000	158,270	0.3565	0.355	0.355	0.360	0.355	0.360	444,000	0.3565	0.00%
2017-07-06	0	0.355	0.355	0.360	0.355	0.360	1,180,000	422,675	0.3582	0.355	0.355	0.360	0.355	0.360	1,180,000	0.3582	-1.39%
2017-07-05	0	0.360	0.355	0.360	0.355	0.360	1,026,000	366,740	0.3574	0.360	0.355	0.360	0.355	0.360	1,026,000	0.3574	0.00%
2017-07-04	0	0.360	0.355	0.360	0.355	0.360	3,038,000	1,091,885	0.3594	0.360	0.355	0.360	0.355	0.360	3,038,000	0.3594	0.00%
2017-07-03	0	0.360	0.360	0.365	0.360	0.370	3,436,000	1,246,115	0.3627	0.360	0.360	0.365	0.360	0.370	3,436,000	0.3627	-2.70%
2017-06-30	0	0.370	0.365	0.375	0.365	0.380	2,126,000	787,125	0.3702	0.370	0.365	0.375	0.365	0.380	2,126,000	0.3702	0.00%
2017-06-29	0	0.370	0.370	0.375	0.365	0.385	1,170,000	441,335	0.3772	0.370	0.370	0.375	0.365	0.385	1,170,000	0.3772	1.37%
2017-06-28	0	0.365	0.365	0.370	0.365	0.375	2,132,000	781,040	0.3663	0.365	0.365	0.370	0.365	0.375	2,132,000	0.3663	-2.67%
2017-06-27	0	0.375	0.370	0.380	0.370	0.385	4,440,000	1,681,980	0.3788	0.375	0.370	0.380	0.370	0.385	4,440,000	0.3788	-2.60%
2017-06-26	0	0.385	0.380	0.385	0.380	0.390	2,717,000	1,040,265	0.3829	0.385	0.380	0.385	0.380	0.390	2,717,000	0.3829	0.00%
2017-06-23	0	0.385	0.385	0.395	0.385	0.390	1,422,000	548,970	0.3861	0.385	0.385	0.395	0.385	0.390	1,422,000	0.3861	0.00%
2017-06-22	0	0.385	0.385	0.395	0.385	0.390	848,000	329,245	0.3883	0.385	0.385	0.395	0.385	0.390	848,000	0.3883	-1.28%
2017-06-21	0	0.390	0.390	0.395	0.380	0.390	12,177,000	4,688,915	0.3851	0.390	0.390	0.395	0.380	0.390	12,177,000	0.3851	0.00%
2017-06-20	0	0.390	0.380	0.390	0.375	0.390	3,564,000	1,357,225	0.3808	0.390	0.380	0.390	0.375	0.390	3,564,000	0.3808	1.30%
2017-06-19	0	0.385	0.385	0.395	0.385	0.405	3,634,000	1,420,535	0.3909	0.385	0.385	0.395	0.385	0.405	3,634,000	0.3909	-6.10%
2017-06-16	0	0.410	0.405	0.410	0.400	0.420	1,801,000	738,285	0.4099	0.410	0.405	0.410	0.400	0.420	1,801,000	0.4099	-2.38%
2017-06-15	0	0.420	0.415	0.420	0.410	0.420	2,130,000	886,190	0.4161	0.420	0.415	0.420	0.410	0.420	2,130,000	0.4161	0.00%
2017-06-14	0	0.420	0.410	0.420	0.390	0.425	10,426,000	4,289,700	0.4114	0.420	0.410	0.420	0.390	0.425	10,426,000	0.4114	7.69%
2017-06-13	0	0.390	0.390	0.395	0.385	0.390	944,000	365,145	0.3868	0.390	0.390	0.395	0.385	0.390	944,000	0.3868	1.30%
2017-06-12	0	0.385	0.385	0.390	0.385	0.390	2,461,000	956,045	0.3885	0.385	0.385	0.390	0.385	0.390	2,461,000	0.3885	0.00%
2017-06-09	0	0.385	0.380	0.385	0.375	0.385	1,605,601	612,004	0.3812	0.385	0.380	0.385	0.375	0.385	1,605,601	0.3812	1.32%
2017-06-08	0	0.380	0.380	0.385	0.370	0.380	1,037,000	390,535	0.3766	0.380	0.380	0.385	0.370	0.380	1,037,000	0.3766	1.33%
2017-06-07	0	0.375	0.375	0.380	0.375	0.380	1,803,000	682,375	0.3785	0.375	0.375	0.380	0.375	0.380	1,803,000	0.3785	0.00%
2017-06-06	0	0.375	0.375	0.380	0.360	0.380	2,456,000	915,665	0.3728	0.375	0.375	0.380	0.360	0.380	2,456,000	0.3728	1.35%
2017-06-05	0	0.370	0.370	0.375	0.370	0.375	2,268,000	844,390	0.3723	0.370	0.370	0.375	0.370	0.375	2,268,000	0.3723	0.00%
2017-06-02	0	0.370	0.365	0.370	0.365	0.380	4,577,000	1,695,965	0.3705	0.370	0.365	0.370	0.365	0.380	4,577,000	0.3705	-2.63%
2017-06-01	0	0.380	0.375	0.380	0.375	0.380	2,396,000	908,730	0.3793	0.380	0.375	0.380	0.375	0.380	2,396,000	0.3793	0.00%
2017-05-31	0	0.380	0.375	0.380	0.375	0.385	1,885,000	713,545	0.3785	0.380	0.375	0.380	0.375	0.385	1,885,000	0.3785	0.00%
2017-05-29	0	0.380	0.375	0.380	0.375	0.385	2,176,000	826,930	0.3800	0.380	0.375	0.380	0.375	0.385	2,176,000	0.3800	0.00%
2017-05-26	0	0.380	0.375	0.380	0.375	0.380	2,296,000	870,450	0.3791	0.380	0.375	0.380	0.375	0.380	2,296,000	0.3791	0.00%
2017-05-25	0	0.380	0.375	0.385	0.375	0.385	4,186,000	1,595,090	0.3811	0.380	0.375	0.385	0.375	0.385	4,186,000	0.3811	0.00%
2017-05-24	0	0.380	0.380	0.385	0.380	0.385	1,173,000	446,880	0.3810	0.380	0.380	0.385	0.380	0.385	1,173,000	0.3810	-1.30%
2017-05-23	0	0.385	0.380	0.385	0.380	0.385	1,623,000	618,775	0.3813	0.385	0.380	0.385	0.380	0.385	1,623,000	0.3813	0.00%
2017-05-22	0	0.385	0.380	0.385	0.375	0.390	4,022,000	1,535,315	0.3817	0.385	0.380	0.385	0.375	0.390	4,022,000	0.3817	1.32%
2017-05-19	0	0.380	0.380	0.390	0.375	0.390	6,790,000	2,594,750	0.3821	0.380	0.380	0.390	0.375	0.390	6,790,000	0.3821	-2.56%
2017-05-18	0	0.390	0.385	0.390	0.380	0.400	7,236,000	2,816,545	0.3892	0.390	0.385	0.390	0.380	0.400	7,236,000	0.3892	-2.50%
2017-05-17	0	0.400	0.400	0.405	0.400	0.415	2,192,000	886,240	0.4043	0.400	0.400	0.405	0.400	0.415	2,192,000	0.4043	-3.61%
2017-05-16	0	0.415	0.410	0.415	0.400	0.415	955,000	389,515	0.4079	0.415	0.410	0.415	0.400	0.415	955,000	0.4079	2.47%
2017-05-15	0	0.405	0.405	0.415	0.405	0.420	2,574,000	1,058,545	0.4112	0.405	0.405	0.415	0.405	0.420	2,574,000	0.4112	-4.71%
2017-05-12	0	0.425	0.425	0.435	0.425	0.450	3,361,000	1,454,495	0.4328	0.425	0.425	0.435	0.425	0.450	3,361,000	0.4328	-3.41%
2017-05-11	0	0.440	0.440	0.445	0.405	0.455	15,258,000	6,657,060	0.4363	0.440	0.440	0.445	0.405	0.455	15,258,000	0.4363	10.00%
2017-05-10	0	0.400	0.400	0.405	0.400	0.415	4,133,000	1,676,160	0.4056	0.400	0.400	0.405	0.400	0.415	4,133,000	0.4056	-1.23%
2017-05-09	0	0.405	0.405	0.415	0.405	0.415	1,019,000	416,975	0.4092	0.405	0.405	0.415	0.405	0.415	1,019,000	0.4092	-1.22%
2017-05-08	0	0.410	0.405	0.410	0.395	0.415	9,021,000	3,637,275	0.4032	0.410	0.405	0.410	0.395	0.415	9,021,000	0.4032	1.23%
2017-05-05	0	0.405	0.400	0.405	0.375	0.420	21,524,000	8,423,325	0.3913	0.405	0.400	0.405	0.375	0.420	21,524,000	0.3913	3.85%
2017-05-04	0	0.390	0.385	0.390	0.385	0.430	17,731,000	7,053,830	0.3978	0.390	0.385	0.390	0.385	0.430	17,731,000	0.3978	-9.30%
2017-05-02	0	0.430	0.425	0.430	0.415	0.460	13,965,000	6,090,360	0.4361	0.430	0.425	0.430	0.415	0.460	13,965,000	0.4361	-5.49%
2017-04-28	0	0.455	0.450	0.455	0.450	0.460	3,535,000	1,606,750	0.4545	0.455	0.450	0.455	0.450	0.460	3,535,000	0.4545	0.00%
2017-04-27	0	0.455	0.455	0.460	0.445	0.465	7,906,000	3,579,160	0.4527	0.455	0.455	0.460	0.445	0.465	7,906,000	0.4527	-2.15%
2017-04-26	0	0.465	0.460	0.465	0.460	0.465	4,740,000	2,197,545	0.4636	0.465	0.460	0.465	0.460	0.465	4,740,000	0.4636	0.00%
2017-04-25	0	0.465	0.465	0.470	0.460	0.470	5,828,000	2,709,945	0.4650	0.465	0.465	0.470	0.460	0.470	5,828,000	0.4650	-3.12%
2017-04-24	0	0.480	0.475	0.480	0.470	0.490	3,870,000	1,864,620	0.4818	0.480	0.475	0.480	0.470	0.490	3,870,000	0.4818	-2.04%
2017-04-21	0	0.490	0.490	0.495	0.485	0.510	7,263,000	3,577,645	0.4926	0.490	0.490	0.495	0.485	0.510	7,263,000	0.4926	-3.92%
2017-04-20	0	0.510	0.510	0.520	0.500	0.530	9,287,000	4,722,130	0.5085	0.510	0.510	0.520	0.500	0.530	9,287,000	0.5085	0.00%
2017-04-19	0	0.510	0.510	0.520	0.490	0.510	4,208,000	2,111,175	0.5017	0.510	0.510	0.520	0.490	0.510	4,208,000	0.5017	0.00%
2017-04-18	0	0.510	0.500	0.510	0.500	0.520	2,918,000	1,502,000	0.5147	0.510	0.500	0.510	0.500	0.520	2,918,000	0.5147	-1.92%
2017-04-13	0	0.520	0.510	0.520	0.510	0.520	1,461,000	748,830	0.5125	0.520	0.510	0.520	0.510	0.520	1,461,000	0.5125	0.00%
2017-04-12	0	0.520	0.510	0.520	0.510	0.520	2,627,000	1,353,620	0.5153	0.520	0.510	0.520	0.510	0.520	2,627,000	0.5153	1.96%
2017-04-11	0	0.510	0.510	0.520	0.510	0.530	1,777,000	919,700	0.5176	0.510	0.510	0.520	0.510	0.530	1,777,000	0.5176	-1.92%
2017-04-10	0	0.520	0.510	0.520	0.510	0.530	2,811,000	1,457,700	0.5186	0.520	0.510	0.520	0.510	0.530	2,811,000	0.5186	-1.89%
2017-04-07	0	0.530	0.520	0.530	0.520	0.530	1,032,000	543,110	0.5263	0.530	0.520	0.530	0.520	0.530	1,032,000	0.5263	0.00%
2017-04-06	0	0.530	0.520	0.530	0.520	0.540	612,000	323,560	0.5287	0.530	0.520	0.530	0.520	0.540	612,000	0.5287	-1.85%
2017-04-05	0	0.540	0.530	0.540	0.500	0.540	3,707,000	1,936,800	0.5225	0.540	0.530	0.540	0.500	0.540	3,707,000	0.5225	5.88%
2017-04-03	0	0.510	0.500	0.510	0.500	0.510	3,292,000	1,653,640	0.5023	0.510	0.500	0.510	0.500	0.510	3,292,000	0.5023	0.00%
2017-03-31	0	0.510	0.510	0.520	0.500	0.530	9,178,000	4,674,150	0.5093	0.510	0.510	0.520	0.500	0.530	9,178,000	0.5093	-3.77%
2017-03-30	0	0.530	0.530	0.540	0.520	0.550	3,381,000	1,803,810	0.5335	0.530	0.530	0.540	0.520	0.550	3,381,000	0.5335	-3.64%
2017-03-29	0	0.550	0.540	0.550	0.530	0.550	3,360,000	1,818,740	0.5413	0.550	0.540	0.550	0.530	0.550	3,360,000	0.5413	3.77%
2017-03-28	0	0.530	0.530	0.540	0.530	0.540	1,016,000	540,090	0.5316	0.530	0.530	0.540	0.530	0.540	1,016,000	0.5316	0.00%
2017-03-27	0	0.530	0.530	0.540	0.530	0.550	1,755,000	945,520	0.5388	0.530	0.530	0.540	0.530	0.550	1,755,000	0.5388	-3.64%
2017-03-24	0	0.550	0.540	0.550	0.540	0.550	2,211,000	1,205,620	0.5453	0.550	0.540	0.550	0.540	0.550	2,211,000	0.5453	1.85%
2017-03-23	0	0.540	0.540	0.550	0.530	0.550	2,108,000	1,139,920	0.5408	0.540	0.540	0.550	0.530	0.550	2,108,000	0.5408	0.00%
2017-03-22	0	0.540	0.530	0.540	0.520	0.550	5,881,000	3,140,110	0.5339	0.540	0.530	0.540	0.520	0.550	5,881,000	0.5339	-1.82%
2017-03-21	0	0.550	0.540	0.550	0.540	0.570	7,795,000	4,291,730	0.5506	0.550	0.540	0.550	0.540	0.570	7,795,000	0.5506	-1.79%
2017-03-20	0	0.560	0.550	0.560	0.530	0.580	23,598,000	12,886,340	0.5461	0.560	0.550	0.560	0.530	0.580	23,598,000	0.5461	-9.68%
2017-03-17	0	0.620	0.600	0.620	0.600	0.630	6,534,000	4,027,610	0.6164	0.620	0.600	0.620	0.600	0.630	6,534,000	0.6164	1.64%
2017-03-16	0	0.610	0.610	0.620	0.600	0.620	3,501,043	2,139,784	0.6112	0.610	0.610	0.620	0.600	0.620	3,501,043	0.6112	1.67%
2017-03-15	0	0.600	0.600	0.610	0.600	0.630	8,717,000	5,318,910	0.6102	0.600	0.600	0.610	0.600	0.630	8,717,000	0.6102	-4.76%
2017-03-14	0	0.630	0.630	0.640	0.620	0.660	9,786,000	6,234,160	0.6370	0.630	0.630	0.640	0.620	0.660	9,786,000	0.6370	-4.55%
2017-03-13	0	0.660	0.660	0.670	0.660	0.680	3,720,000	2,477,950	0.6661	0.660	0.660	0.670	0.660	0.680	3,720,000	0.6661	-1.49%
2017-03-10	0	0.670	0.670	0.680	0.670	0.680	2,106,000	1,421,190	0.6748	0.670	0.670	0.680	0.670	0.680	2,106,000	0.6748	-1.47%
2017-03-09	0	0.680	0.670	0.680	0.670	0.680	1,459,000	982,390	0.6733	0.680	0.670	0.680	0.670	0.680	1,459,000	0.6733	0.00%
2017-03-08	0	0.680	0.670	0.680	0.670	0.680	1,599,000	1,081,560	0.6764	0.680	0.670	0.680	0.670	0.680	1,599,000	0.6764	0.00%
2017-03-07	0	0.680	0.680	0.690	0.670	0.690	2,305,000	1,573,880	0.6828	0.680	0.680	0.690	0.670	0.690	2,305,000	0.6828	1.49%
2017-03-06	0	0.670	0.660	0.670	0.670	0.680	2,903,000	1,948,700	0.6713	0.670	0.660	0.670	0.670	0.680	2,903,000	0.6713	0.00%
2017-03-03	0	0.670	0.670	0.680	0.670	0.690	4,330,000	2,953,830	0.6822	0.670	0.670	0.680	0.670	0.690	4,330,000	0.6822	-2.90%
2017-03-02	0	0.690	0.690	0.700	0.690	0.730	12,123,000	8,559,280	0.7060	0.690	0.690	0.700	0.690	0.730	12,123,000	0.7060	-1.43%
2017-03-01	0	0.700	0.700	0.710	0.630	0.710	22,857,000	15,675,380	0.6858	0.700	0.700	0.710	0.630	0.710	22,857,000	0.6858	9.38%
2017-02-28	0	0.640	0.630	0.640	0.620	0.640	4,632,000	2,943,440	0.6355	0.640	0.630	0.640	0.620	0.640	4,632,000	0.6355	3.23%
2017-02-27	0	0.620	0.620	0.630	0.620	0.630	1,976,000	1,226,820	0.6209	0.620	0.620	0.630	0.620	0.630	1,976,000	0.6209	0.00%
2017-02-24	0	0.620	0.610	0.620	0.610	0.630	1,975,000	1,223,010	0.6192	0.620	0.610	0.620	0.610	0.630	1,975,000	0.6192	1.64%
2017-02-23	0	0.610	0.610	0.620	0.610	0.620	2,941,000	1,798,410	0.6115	0.610	0.610	0.620	0.610	0.620	2,941,000	0.6115	0.00%
2017-02-22	0	0.610	0.610	0.620	0.600	0.620	3,373,000	2,064,290	0.6120	0.610	0.610	0.620	0.600	0.620	3,373,000	0.6120	1.67%
2017-02-21	0	0.600	0.600	0.610	0.600	0.610	2,866,000	1,733,130	0.6047	0.600	0.600	0.610	0.600	0.610	2,866,000	0.6047	-1.64%
2017-02-20	0	0.610	0.610	0.620	0.600	0.620	5,065,000	3,097,850	0.6116	0.610	0.610	0.620	0.600	0.620	5,065,000	0.6116	0.00%
2017-02-17	0	0.610	0.610	0.630	0.610	0.640	5,462,000	3,407,570	0.6239	0.610	0.610	0.630	0.610	0.640	5,462,000	0.6239	-3.17%
2017-02-16	0	0.630	0.620	0.630	0.600	0.650	18,671,000	11,601,330	0.6214	0.630	0.620	0.630	0.600	0.650	18,671,000	0.6214	5.00%
2017-02-15	0	0.600	0.590	0.600	0.590	0.600	16,214,000	9,724,070	0.5997	0.600	0.590	0.600	0.590	0.600	16,214,000	0.5997	0.00%
2017-02-14	0	0.600	0.590	0.600	0.590	0.600	4,286,000	2,561,430	0.5976	0.600	0.590	0.600	0.590	0.600	4,286,000	0.5976	1.69%
2017-02-13	0	0.590	0.590	0.600	0.580	0.600	2,570,000	1,523,000	0.5926	0.590	0.590	0.600	0.580	0.600	2,570,000	0.5926	1.72%
2017-02-10	0	0.580	0.580	0.590	0.580	0.590	1,869,000	1,089,470	0.5829	0.580	0.580	0.590	0.580	0.590	1,869,000	0.5829	-1.69%
2017-02-09	0	0.590	0.580	0.590	0.580	0.600	2,193,000	1,292,570	0.5894	0.590	0.580	0.590	0.580	0.600	2,193,000	0.5894	0.00%
2017-02-08	0	0.590	0.590	0.600	0.590	0.600	3,028,000	1,805,400	0.5962	0.590	0.590	0.600	0.590	0.600	3,028,000	0.5962	-3.28%
2017-02-07	0	0.610	0.590	0.610	0.590	0.610	1,379,000	828,470	0.6008	0.610	0.590	0.610	0.590	0.610	1,379,000	0.6008	0.00%
2017-02-06	0	0.610	0.600	0.610	0.590	0.610	1,136,000	687,350	0.6051	0.610	0.600	0.610	0.590	0.610	1,136,000	0.6051	0.00%
2017-02-03	0	0.610	0.590	0.610	0.590	0.610	3,782,560	2,276,093	0.6017	0.610	0.590	0.610	0.590	0.610	3,782,560	0.6017	0.00%
2017-02-02	0	0.610	0.610	0.620	0.610	0.640	3,266,000	2,038,940	0.6243	0.610	0.610	0.620	0.610	0.640	3,266,000	0.6243	-4.69%
2017-02-01	0	0.640	0.630	0.640	0.610	0.650	9,809,000	6,209,320	0.6330	0.640	0.630	0.640	0.610	0.650	9,809,000	0.6330	3.23%
2017-01-27	0	0.620	0.610	0.630	0.570	0.630	15,092,000	9,107,280	0.6035	0.620	0.610	0.630	0.570	0.630	15,092,000	0.6035	12.73%
2017-01-26	0	0.550	0.540	0.550	0.530	0.550	3,429,000	1,847,930	0.5389	0.550	0.540	0.550	0.530	0.550	3,429,000	0.5389	3.77%
2017-01-25	0	0.530	0.520	0.530	0.510	0.530	2,492,000	1,299,380	0.5214	0.530	0.520	0.530	0.510	0.530	2,492,000	0.5214	1.92%
2017-01-24	0	0.520	0.510	0.520	0.510	0.520	1,304,000	671,370	0.5149	0.520	0.510	0.520	0.510	0.520	1,304,000	0.5149	0.00%
2017-01-23	0	0.520	0.510	0.520	0.500	0.530	9,120,000	4,712,430	0.5167	0.520	0.510	0.520	0.500	0.530	9,120,000	0.5167	-1.89%
2017-01-20	0	0.530	0.520	0.530	0.520	0.530	1,233,000	644,100	0.5224	0.530	0.520	0.530	0.520	0.530	1,233,000	0.5224	1.92%
2017-01-19	0	0.520	0.520	0.530	0.510	0.540	5,301,000	2,793,740	0.5270	0.520	0.520	0.530	0.510	0.540	5,301,000	0.5270	-3.70%
2017-01-18	0	0.540	0.530	0.540	0.530	0.540	4,312,000	2,307,370	0.5351	0.540	0.530	0.540	0.530	0.540	4,312,000	0.5351	-1.82%
2017-01-17	0	0.550	0.540	0.550	0.530	0.550	1,145,000	614,510	0.5367	0.550	0.540	0.550	0.530	0.550	1,145,000	0.5367	1.85%
2017-01-16	0	0.540	0.540	0.550	0.530	0.550	2,388,000	1,289,720	0.5401	0.540	0.540	0.550	0.530	0.550	2,388,000	0.5401	-1.82%
2017-01-13	0	0.550	0.540	0.550	0.540	0.570	6,607,000	3,683,660	0.5575	0.550	0.540	0.550	0.540	0.570	6,607,000	0.5575	-1.79%
2017-01-12	0	0.560	0.560	0.580	0.560	0.580	923,000	522,580	0.5662	0.560	0.560	0.580	0.560	0.580	923,000	0.5662	0.00%
2017-01-11	0	0.560	0.560	0.570	0.560	0.580	905,000	518,990	0.5735	0.560	0.560	0.570	0.560	0.580	905,000	0.5735	-1.75%
2017-01-10	0	0.570	0.570	0.580	0.560	0.580	759,000	434,940	0.5730	0.570	0.570	0.580	0.560	0.580	759,000	0.5730	0.00%
2017-01-09	0	0.570	0.570	0.580	0.570	0.580	594,000	340,275	0.5729	0.570	0.570	0.580	0.570	0.580	594,000	0.5729	-1.72%
2017-01-06	0	0.580	0.570	0.580	0.560	0.580	1,450,000	831,250	0.5733	0.580	0.570	0.580	0.560	0.580	1,450,000	0.5733	1.75%
2017-01-05	0	0.570	0.570	0.580	0.560	0.580	2,153,000	1,227,350	0.5701	0.570	0.570	0.580	0.560	0.580	2,153,000	0.5701	0.00%
2017-01-04	0	0.570	0.570	0.580	0.570	0.580	694,000	398,780	0.5746	0.570	0.570	0.580	0.570	0.580	694,000	0.5746	-1.72%
2017-01-03	0	0.580	0.570	0.580	0.570	0.590	1,625,000	932,970	0.5741	0.580	0.570	0.580	0.570	0.590	1,625,000	0.5741	-1.69%
2016-12-30	0	0.590	0.570	0.590	0.560	0.590	2,120,000	1,215,590	0.5734	0.590	0.570	0.590	0.560	0.590	2,120,000	0.5734	5.36%
2016-12-29	0	0.560	0.550	0.560	0.550	0.560	545,000	303,670	0.5572	0.560	0.550	0.560	0.550	0.560	545,000	0.5572	0.00%
2016-12-28	0	0.560	0.550	0.560	0.550	0.570	1,572,000	884,430	0.5626	0.560	0.550	0.560	0.550	0.570	1,572,000	0.5626	-1.75%
2016-12-23	0	0.570	0.560	0.570	0.560	0.580	3,375,000	1,906,270	0.5648	0.570	0.560	0.570	0.560	0.580	3,375,000	0.5648	-1.72%
2016-12-22	0	0.580	0.570	0.580	0.570	0.580	698,000	402,240	0.5763	0.580	0.570	0.580	0.570	0.580	698,000	0.5763	-1.69%
2016-12-21	0	0.590	0.580	0.590	0.570	0.590	1,209,897	700,613	0.5791	0.590	0.580	0.590	0.570	0.590	1,209,897	0.5791	0.00%
2016-12-20	0	0.590	0.580	0.590	0.580	0.590	1,622,000	941,220	0.5803	0.590	0.580	0.590	0.580	0.590	1,622,000	0.5803	0.00%
2016-12-19	0	0.590	0.580	0.590	0.580	0.590	2,837,000	1,648,020	0.5809	0.590	0.580	0.590	0.580	0.590	2,837,000	0.5809	0.00%
2016-12-16	0	0.590	0.580	0.600	0.580	0.600	3,074,000	1,796,780	0.5845	0.590	0.580	0.600	0.580	0.600	3,074,000	0.5845	1.72%
2016-12-15	0	0.580	0.580	0.590	0.580	0.590	2,460,000	1,447,040	0.5882	0.580	0.580	0.590	0.580	0.590	2,460,000	0.5882	-1.69%
2016-12-14	0	0.590	0.590	0.600	0.590	0.600	5,102,000	3,058,450	0.5995	0.590	0.590	0.600	0.590	0.600	5,102,000	0.5995	-1.67%
2016-12-13	0	0.600	0.600	0.610	0.580	0.610	12,985,000	7,747,230	0.5966	0.600	0.600	0.610	0.580	0.610	12,985,000	0.5966	0.00%
2016-12-12	0	0.600	0.600	0.610	0.600	0.620	3,161,000	1,919,970	0.6074	0.600	0.600	0.610	0.600	0.620	3,161,000	0.6074	-1.64%
2016-12-09	0	0.610	0.610	0.620	0.610	0.620	3,231,000	1,993,140	0.6169	0.610	0.610	0.620	0.610	0.620	3,231,000	0.6169	0.00%
2016-12-08	0	0.610	0.610	0.620	0.610	0.620	1,407,000	860,130	0.6113	0.610	0.610	0.620	0.610	0.620	1,407,000	0.6113	1.67%
2016-12-07	0	0.600	0.600	0.620	0.600	0.620	2,657,000	1,625,870	0.6119	0.600	0.600	0.620	0.600	0.620	2,657,000	0.6119	-1.64%
2016-12-06	0	0.610	0.600	0.620	0.600	0.620	2,869,000	1,751,440	0.6105	0.610	0.600	0.620	0.600	0.620	2,869,000	0.6105	1.67%
2016-12-05	0	0.600	0.600	0.610	0.600	0.610	2,332,000	1,410,620	0.6049	0.600	0.600	0.610	0.600	0.610	2,332,000	0.6049	-1.64%
2016-12-02	0	0.610	0.610	0.620	0.600	0.620	2,608,150	1,591,749	0.6103	0.610	0.610	0.620	0.600	0.620	2,608,150	0.6103	0.00%
2016-12-01	0	0.610	0.610	0.620	0.600	0.620	4,365,000	2,659,530	0.6093	0.610	0.610	0.620	0.600	0.620	4,365,000	0.6093	0.00%
2016-11-30	0	0.610	0.600	0.620	0.610	0.620	3,297,000	2,019,580	0.6126	0.610	0.600	0.620	0.610	0.620	3,297,000	0.6126	-1.61%
2016-11-29	0	0.620	0.610	0.630	0.610	0.630	1,851,000	1,153,450	0.6231	0.620	0.610	0.630	0.610	0.630	1,851,000	0.6231	-1.59%
2016-11-28	0	0.630	0.620	0.630	0.610	0.630	1,873,000	1,166,950	0.6230	0.630	0.620	0.630	0.610	0.630	1,873,000	0.6230	1.61%
2016-11-25	0	0.620	0.610	0.620	0.600	0.620	3,147,000	1,908,790	0.6065	0.620	0.610	0.620	0.600	0.620	3,147,000	0.6065	3.33%
2016-11-24	0	0.600	0.600	0.610	0.600	0.610	3,687,000	2,219,450	0.6020	0.600	0.600	0.610	0.600	0.610	3,687,000	0.6020	-1.64%
2016-11-23	0	0.610	0.600	0.610	0.610	0.620	1,868,000	1,139,750	0.6101	0.610	0.600	0.610	0.610	0.620	1,868,000	0.6101	0.00%
2016-11-22	0	0.610	0.600	0.610	0.600	0.630	4,290,000	2,633,100	0.6138	0.610	0.600	0.610	0.600	0.630	4,290,000	0.6138	0.00%
2016-11-21	0	0.610	0.600	0.610	0.600	0.620	4,344,000	2,646,070	0.6091	0.610	0.600	0.610	0.600	0.620	4,344,000	0.6091	0.00%
2016-11-18	0	0.610	0.610	0.620	0.610	0.620	1,052,000	646,160	0.6142	0.610	0.610	0.620	0.610	0.620	1,052,000	0.6142	0.00%
2016-11-17	0	0.610	0.610	0.620	0.600	0.630	3,845,000	2,347,050	0.6104	0.610	0.610	0.620	0.600	0.630	3,845,000	0.6104	-3.17%
2016-11-16	0	0.630	0.620	0.630	0.610	0.630	3,160,400	1,965,652	0.6220	0.630	0.620	0.630	0.610	0.630	3,160,400	0.6220	1.61%
2016-11-15	0	0.620	0.620	0.630	0.620	0.630	2,453,000	1,530,690	0.6240	0.620	0.620	0.630	0.620	0.630	2,453,000	0.6240	0.00%
2016-11-14	0	0.620	0.620	0.630	0.620	0.640	1,901,000	1,199,130	0.6308	0.620	0.620	0.630	0.620	0.640	1,901,000	0.6308	-1.59%
2016-11-11	0	0.630	0.630	0.640	0.630	0.640	878,000	556,240	0.6335	0.630	0.630	0.640	0.630	0.640	878,000	0.6335	0.00%
2016-11-10	0	0.630	0.630	0.640	0.630	0.640	2,301,000	1,456,640	0.6330	0.630	0.630	0.640	0.630	0.640	2,301,000	0.6330	1.61%
2016-11-09	0	0.620	0.620	0.630	0.610	0.640	5,073,000	3,207,190	0.6322	0.620	0.620	0.630	0.610	0.640	5,073,000	0.6322	-3.12%
2016-11-08	0	0.640	0.640	0.650	0.640	0.650	1,547,000	991,430	0.6409	0.640	0.640	0.650	0.640	0.650	1,547,000	0.6409	-1.54%
2016-11-07	0	0.650	0.640	0.650	0.640	0.650	1,280,000	821,380	0.6417	0.650	0.640	0.650	0.640	0.650	1,280,000	0.6417	1.56%
2016-11-04	0	0.640	0.640	0.650	0.640	0.660	1,804,000	1,169,420	0.6482	0.640	0.640	0.650	0.640	0.660	1,804,000	0.6482	0.00%
2016-11-03	0	0.640	0.640	0.650	0.640	0.660	1,703,000	1,103,910	0.6482	0.640	0.640	0.650	0.640	0.660	1,703,000	0.6482	-1.54%
2016-11-02	0	0.650	0.650	0.660	0.640	0.660	1,845,000	1,198,130	0.6494	0.650	0.650	0.660	0.640	0.660	1,845,000	0.6494	0.00%
2016-11-01	0	0.650	0.650	0.660	0.650	0.660	1,432,000	931,210	0.6503	0.650	0.650	0.660	0.650	0.660	1,432,000	0.6503	0.00%
2016-10-31	0	0.650	0.650	0.660	0.650	0.660	1,680,000	1,096,270	0.6525	0.650	0.650	0.660	0.650	0.660	1,680,000	0.6525	-1.52%
2016-10-28	0	0.660	0.660	0.670	0.660	0.670	1,493,000	988,250	0.6619	0.660	0.660	0.670	0.660	0.670	1,493,000	0.6619	0.00%
2016-10-27	0	0.660	0.660	0.670	0.650	0.670	2,562,000	1,695,610	0.6618	0.660	0.660	0.670	0.650	0.670	2,562,000	0.6618	0.00%
2016-10-26	0	0.660	0.660	0.670	0.650	0.670	2,288,000	1,510,170	0.6600	0.660	0.660	0.670	0.650	0.670	2,288,000	0.6600	0.00%
2016-10-25	0	0.660	0.660	0.670	0.660	0.670	1,882,000	1,259,540	0.6693	0.660	0.660	0.670	0.660	0.670	1,882,000	0.6693	0.00%
2016-10-24	0	0.660	0.660	0.670	0.660	0.670	1,256,000	834,000	0.6640	0.660	0.660	0.670	0.660	0.670	1,256,000	0.6640	-1.49%
2016-10-20	0	0.670	0.660	0.670	0.650	0.670	4,678,000	3,078,370	0.6581	0.670	0.660	0.670	0.650	0.670	4,678,000	0.6581	0.00%
2016-10-19	0	0.670	0.660	0.670	0.660	0.680	2,702,000	1,808,880	0.6695	0.670	0.660	0.670	0.660	0.680	2,702,000	0.6695	-1.47%
2016-10-18	0	0.680	0.670	0.680	0.670	0.680	1,437,000	966,310	0.6724	0.680	0.670	0.680	0.670	0.680	1,437,000	0.6724	0.00%
2016-10-17	0	0.680	0.670	0.680	0.670	0.680	1,039,000	699,030	0.6728	0.680	0.670	0.680	0.670	0.680	1,039,000	0.6728	0.00%
2016-10-14	0	0.680	0.670	0.680	0.670	0.680	2,539,000	1,718,140	0.6767	0.680	0.670	0.680	0.670	0.680	2,539,000	0.6767	0.00%
2016-10-13	0	0.680	0.670	0.680	0.670	0.680	1,551,000	1,040,100	0.6706	0.680	0.670	0.680	0.670	0.680	1,551,000	0.6706	1.49%
2016-10-12	0	0.670	0.670	0.680	0.670	0.680	1,542,000	1,040,980	0.6751	0.670	0.670	0.680	0.670	0.680	1,542,000	0.6751	0.00%
2016-10-11	0	0.670	0.670	0.680	0.660	0.690	4,409,000	2,969,210	0.6734	0.670	0.670	0.680	0.660	0.690	4,409,000	0.6734	-2.90%
2016-10-07	0	0.690	0.680	0.690	0.670	0.730	20,972,900	14,679,443	0.6999	0.690	0.680	0.690	0.670	0.730	20,972,900	0.6999	2.99%
2016-10-06	0	0.670	0.670	0.680	0.650	0.680	3,169,000	2,116,450	0.6679	0.670	0.670	0.680	0.650	0.680	3,169,000	0.6679	1.52%
2016-10-05	0	0.660	0.650	0.660	0.650	0.660	1,251,000	820,540	0.6559	0.660	0.650	0.660	0.650	0.660	1,251,000	0.6559	0.00%
2016-10-04	0	0.660	0.650	0.660	0.640	0.660	2,330,000	1,514,120	0.6498	0.660	0.650	0.660	0.640	0.660	2,330,000	0.6498	0.00%
2016-10-03	0	0.660	0.660	0.670	0.650	0.670	1,247,000	825,540	0.6620	0.660	0.660	0.670	0.650	0.670	1,247,000	0.6620	1.54%
2016-09-30	0	0.650	0.650	0.660	0.650	0.660	1,815,000	1,185,380	0.6531	0.650	0.650	0.660	0.650	0.660	1,815,000	0.6531	-2.99%
2016-09-29	0	0.670	0.660	0.670	0.650	0.670	2,228,000	1,454,090	0.6526	0.670	0.660	0.670	0.650	0.670	2,228,000	0.6526	1.52%
2016-09-28	0	0.660	0.650	0.660	0.650	0.670	2,232,000	1,475,140	0.6609	0.660	0.650	0.660	0.650	0.670	2,232,000	0.6609	0.00%
2016-09-27	0	0.660	0.660	0.670	0.660	0.670	1,685,000	1,117,910	0.6634	0.660	0.660	0.670	0.660	0.670	1,685,000	0.6634	-1.49%
2016-09-26	0	0.670	0.670	0.680	0.670	0.690	2,183,000	1,476,150	0.6762	0.670	0.670	0.680	0.670	0.690	2,183,000	0.6762	-2.90%
2016-09-23	0	0.690	0.680	0.690	0.670	0.690	4,655,000	3,183,310	0.6838	0.690	0.680	0.690	0.670	0.690	4,655,000	0.6838	0.00%
2016-09-22	0	0.690	0.690	0.700	0.680	0.710	3,617,000	2,523,700	0.6977	0.690	0.690	0.700	0.680	0.710	3,617,000	0.6977	0.00%
2016-09-21	0	0.690	0.680	0.690	0.660	0.690	5,038,000	3,439,240	0.6827	0.690	0.680	0.690	0.660	0.690	5,038,000	0.6827	2.99%
2016-09-20	0	0.670	0.660	0.670	0.650	0.680	3,506,000	2,337,400	0.6667	0.670	0.660	0.670	0.650	0.680	3,506,000	0.6667	3.08%
2016-09-19	0	0.650	0.650	0.660	0.650	0.680	3,236,000	2,149,140	0.6641	0.650	0.650	0.660	0.650	0.680	3,236,000	0.6641	-2.99%
2016-09-15	0	0.670	0.650	0.680	0.630	0.680	2,779,000	1,824,155	0.6564	0.670	0.650	0.680	0.630	0.680	2,779,000	0.6564	3.08%
2016-09-14	0	0.650	0.640	0.650	0.630	0.650	2,195,000	1,399,460	0.6376	0.650	0.640	0.650	0.630	0.650	2,195,000	0.6376	3.17%
2016-09-13	0	0.630	0.630	0.640	0.630	0.650	2,160,000	1,384,280	0.6409	0.630	0.630	0.640	0.630	0.650	2,160,000	0.6409	-3.08%
2016-09-12	0	0.650	0.640	0.650	0.630	0.660	3,039,000	1,957,490	0.6441	0.650	0.640	0.650	0.630	0.660	3,039,000	0.6441	-1.52%
2016-09-09	0	0.660	0.660	0.670	0.640	0.680	4,541,000	3,016,510	0.6643	0.660	0.660	0.670	0.640	0.680	4,541,000	0.6643	0.00%
2016-09-08	0	0.660	0.650	0.660	0.630	0.660	3,868,000	2,507,030	0.6481	0.660	0.650	0.660	0.630	0.660	3,868,000	0.6481	3.13%
2016-09-07	0	0.640	0.630	0.650	0.630	0.650	3,185,000	2,039,115	0.6402	0.640	0.630	0.650	0.630	0.650	3,185,000	0.6402	0.00%
2016-09-06	0	0.640	0.630	0.640	0.630	0.640	1,692,000	1,068,740	0.6316	0.640	0.630	0.640	0.630	0.640	1,692,000	0.6316	0.00%
2016-09-05	0	0.640	0.630	0.640	0.620	0.640	2,619,000	1,644,190	0.6278	0.640	0.630	0.640	0.620	0.640	2,619,000	0.6278	1.59%
2016-09-02	0	0.630	0.620	0.630	0.610	0.630	8,225,000	5,062,640	0.6155	0.630	0.620	0.630	0.610	0.630	8,225,000	0.6155	0.00%
2016-09-01	0	0.630	0.620	0.630	0.620	0.650	3,752,000	2,358,960	0.6287	0.630	0.620	0.630	0.620	0.650	3,752,000	0.6287	-1.56%
2016-08-31	0	0.640	0.640	0.650	0.610	0.660	24,520,000	15,509,930	0.6325	0.640	0.640	0.650	0.610	0.660	24,520,000	0.6325	-5.88%
2016-08-30	0	0.680	0.670	0.680	0.670	0.680	1,950,000	1,313,420	0.6735	0.680	0.670	0.680	0.670	0.680	1,950,000	0.6735	0.00%
2016-08-29	0	0.680	0.680	0.690	0.680	0.690	1,745,000	1,189,600	0.6817	0.680	0.680	0.690	0.680	0.690	1,745,000	0.6817	0.00%
2016-08-26	0	0.680	0.680	0.690	0.670	0.690	3,124,000	2,123,950	0.6799	0.680	0.680	0.690	0.670	0.690	3,124,000	0.6799	0.00%
2016-08-25	0	0.680	0.670	0.680	0.670	0.700	2,644,000	1,808,130	0.6839	0.680	0.670	0.680	0.670	0.700	2,644,000	0.6839	-1.45%
2016-08-24	0	0.690	0.680	0.690	0.670	0.690	3,313,000	2,243,630	0.6772	0.690	0.680	0.690	0.670	0.690	3,313,000	0.6772	1.47%
2016-08-23	0	0.680	0.670	0.680	0.660	0.680	3,349,000	2,246,400	0.6708	0.680	0.670	0.680	0.660	0.680	3,349,000	0.6708	0.00%
2016-08-22	0	0.680	0.670	0.680	0.660	0.730	23,132,000	15,951,860	0.6896	0.680	0.670	0.680	0.660	0.730	23,132,000	0.6896	-9.33%
2016-08-19	0	0.750	0.740	0.750	0.740	0.750	3,049,000	2,277,440	0.7469	0.750	0.740	0.750	0.740	0.750	3,049,000	0.7469	0.00%
2016-08-18	0	0.750	0.740	0.750	0.730	0.750	3,875,000	2,873,920	0.7417	0.750	0.740	0.750	0.730	0.750	3,875,000	0.7417	2.74%
2016-08-17	0	0.730	0.720	0.730	0.720	0.740	8,431,000	6,180,990	0.7331	0.730	0.720	0.730	0.720	0.740	8,431,000	0.7331	-1.35%
2016-08-16	0	0.740	0.730	0.740	0.720	0.750	15,511,000	11,421,680	0.7364	0.740	0.730	0.740	0.720	0.750	15,511,000	0.7364	-1.33%
2016-08-15	0	0.750	0.740	0.750	0.740	0.760	7,784,000	5,853,490	0.7520	0.750	0.740	0.750	0.740	0.760	7,784,000	0.7520	-1.32%
2016-08-12	0	0.760	0.750	0.760	0.740	0.760	4,652,000	3,474,990	0.7470	0.760	0.750	0.760	0.740	0.760	4,652,000	0.7470	1.33%
2016-08-11	0	0.750	0.750	0.760	0.740	0.760	2,924,000	2,195,490	0.7509	0.750	0.750	0.760	0.740	0.760	2,924,000	0.7509	-1.32%
2016-08-10	0	0.760	0.760	0.770	0.760	0.780	2,991,000	2,286,290	0.7644	0.760	0.760	0.770	0.760	0.780	2,991,000	0.7644	0.00%
2016-08-09	0	0.760	0.760	0.770	0.760	0.780	6,796,000	5,229,630	0.7695	0.760	0.760	0.770	0.760	0.780	6,796,000	0.7695	0.00%
2016-08-08	0	0.760	0.760	0.770	0.730	0.770	10,154,000	7,627,760	0.7512	0.760	0.760	0.770	0.730	0.770	10,154,000	0.7512	2.70%
2016-08-05	0	0.740	0.730	0.740	0.720	0.740	3,230,000	2,352,880	0.7284	0.740	0.730	0.740	0.720	0.740	3,230,000	0.7284	2.78%
2016-08-04	0	0.720	0.720	0.730	0.720	0.730	1,723,000	1,246,850	0.7237	0.720	0.720	0.730	0.720	0.730	1,723,000	0.7237	0.00%
2016-08-03	0	0.720	0.720	0.730	0.720	0.730	803,000	578,750	0.7207	0.720	0.720	0.730	0.720	0.730	803,000	0.7207	-1.37%
2016-08-01	0	0.730	0.730	0.740	0.720	0.740	2,580,000	1,877,930	0.7279	0.730	0.730	0.740	0.720	0.740	2,580,000	0.7279	1.39%
2016-07-29	0	0.720	0.710	0.720	0.710	0.730	4,873,000	3,511,540	0.7206	0.720	0.710	0.720	0.710	0.730	4,873,000	0.7206	0.00%
2016-07-28	0	0.720	0.710	0.720	0.710	0.720	2,138,000	1,532,920	0.7170	0.720	0.710	0.720	0.710	0.720	2,138,000	0.7170	0.00%
2016-07-27	0	0.720	0.710	0.720	0.710	0.740	4,942,000	3,575,860	0.7236	0.720	0.710	0.720	0.710	0.740	4,942,000	0.7236	-1.37%
2016-07-26	0	0.730	0.730	0.740	0.730	0.750	2,924,000	2,169,470	0.7420	0.730	0.730	0.740	0.730	0.750	2,924,000	0.7420	-2.67%
2016-07-25	0	0.750	0.740	0.750	0.730	0.750	2,528,000	1,867,490	0.7387	0.750	0.740	0.750	0.730	0.750	2,528,000	0.7387	2.74%
2016-07-22	0	0.730	0.740	0.750	0.720	0.750	11,947,000	8,818,640	0.7381	0.730	0.740	0.750	0.720	0.750	11,947,000	0.7381	1.39%
2016-07-21	0	0.720	0.720	0.730	0.720	0.730	2,944,000	2,121,630	0.7207	0.720	0.720	0.730	0.720	0.730	2,944,000	0.7207	0.00%
2016-07-20	0	0.720	0.720	0.730	0.720	0.730	995,000	719,830	0.7234	0.720	0.720	0.730	0.720	0.730	995,000	0.7234	0.00%
2016-07-19	0	0.720	0.720	0.730	0.710	0.730	1,293,000	933,030	0.7216	0.720	0.720	0.730	0.710	0.730	1,293,000	0.7216	0.00%
2016-07-18	0	0.720	0.720	0.730	0.710	0.730	1,267,000	910,550	0.7187	0.720	0.720	0.730	0.710	0.730	1,267,000	0.7187	0.00%
2016-07-15	0	0.720	0.720	0.730	0.710	0.730	5,260,000	3,788,580	0.7203	0.720	0.720	0.730	0.710	0.730	5,260,000	0.7203	0.00%
2016-07-14	0	0.720	0.720	0.730	0.710	0.730	1,926,000	1,387,540	0.7204	0.720	0.720	0.730	0.710	0.730	1,926,000	0.7204	-1.37%
2016-07-13	0	0.730	0.720	0.730	0.710	0.730	2,395,000	1,727,480	0.7213	0.730	0.720	0.730	0.710	0.730	2,395,000	0.7213	0.00%
2016-07-12	0	0.730	0.720	0.730	0.720	0.730	3,356,000	2,424,360	0.7224	0.730	0.720	0.730	0.720	0.730	3,356,000	0.7224	1.39%
2016-07-11	0	0.720	0.720	0.730	0.710	0.730	2,117,000	1,530,200	0.7228	0.720	0.720	0.730	0.710	0.730	2,117,000	0.7228	-1.37%
2016-07-08	0	0.730	0.720	0.730	0.710	0.730	1,687,000	1,217,030	0.7214	0.730	0.720	0.730	0.710	0.730	1,687,000	0.7214	1.39%
2016-07-07	0	0.720	0.720	0.730	0.720	0.730	1,730,000	1,246,910	0.7208	0.720	0.720	0.730	0.720	0.730	1,730,000	0.7208	0.00%
2016-07-06	0	0.720	0.720	0.730	0.710	0.720	1,462,000	1,048,070	0.7169	0.720	0.720	0.730	0.710	0.720	1,462,000	0.7169	0.00%
2016-07-05	0	0.720	0.720	0.730	0.720	0.740	1,424,000	1,035,100	0.7269	0.720	0.720	0.730	0.720	0.740	1,424,000	0.7269	-2.70%
2016-07-04	0	0.740	0.730	0.740	0.730	0.750	2,152,000	1,600,930	0.7439	0.740	0.730	0.740	0.730	0.750	2,152,000	0.7439	0.00%
2016-06-30	0	0.740	0.720	0.740	0.720	0.740	2,703,000	1,970,750	0.7291	0.740	0.720	0.740	0.720	0.740	2,703,000	0.7291	2.78%
2016-06-29	0	0.720	0.710	0.720	0.710	0.730	2,031,000	1,461,330	0.7195	0.720	0.710	0.720	0.710	0.730	2,031,000	0.7195	1.41%
2016-06-28	0	0.710	0.710	0.720	0.680	0.720	2,205,000	1,535,170	0.6962	0.710	0.710	0.720	0.680	0.720	2,205,000	0.6962	1.43%
2016-06-27	0	0.700	0.700	0.710	0.690	0.710	1,619,000	1,132,470	0.6995	0.700	0.700	0.710	0.690	0.710	1,619,000	0.6995	0.00%
2016-06-24	0	0.700	0.700	0.710	0.670	0.730	7,292,000	5,130,560	0.7036	0.700	0.700	0.710	0.670	0.730	7,292,000	0.7036	-5.41%
2016-06-23	0	0.740	0.730	0.740	0.720	0.740	2,168,000	1,589,930	0.7334	0.740	0.730	0.740	0.720	0.740	2,168,000	0.7334	1.37%
2016-06-22	0	0.730	0.730	0.740	0.700	0.770	14,703,000	10,930,430	0.7434	0.730	0.730	0.740	0.700	0.770	14,703,000	0.7434	5.80%
2016-06-21	0	0.690	0.690	0.710	0.690	0.710	1,438,000	1,000,910	0.6960	0.690	0.690	0.710	0.690	0.710	1,438,000	0.6960	0.00%
2016-06-20	0	0.690	0.690	0.700	0.680	0.700	1,704,000	1,173,980	0.6890	0.690	0.690	0.700	0.680	0.700	1,704,000	0.6890	1.47%
2016-06-17	0	0.680	0.680	0.700	0.670	0.700	2,653,000	1,814,670	0.6840	0.680	0.680	0.700	0.670	0.700	2,653,000	0.6840	1.49%
2016-06-16	0	0.670	0.670	0.680	0.670	0.690	1,961,000	1,336,910	0.6817	0.670	0.670	0.680	0.670	0.690	1,961,000	0.6817	-2.90%
2016-06-15	0	0.690	0.680	0.690	0.680	0.700	3,179,000	2,186,380	0.6878	0.690	0.680	0.690	0.680	0.700	3,179,000	0.6878	-1.43%
2016-06-14	0	0.700	0.690	0.700	0.670	0.730	5,679,000	3,984,485	0.7016	0.700	0.690	0.700	0.670	0.730	5,679,000	0.7016	-4.11%
2016-06-13	0	0.730	0.720	0.730	0.720	0.750	4,732,000	3,463,500	0.7319	0.730	0.720	0.730	0.720	0.750	4,732,000	0.7319	-3.95%
2016-06-10	0	0.760	0.750	0.770	0.750	0.770	4,562,300	3,450,653	0.7563	0.760	0.750	0.770	0.750	0.770	4,562,300	0.7563	-1.30%
2016-06-08	0	0.770	0.760	0.770	0.750	0.770	4,822,000	3,679,030	0.7630	0.770	0.760	0.770	0.750	0.770	4,822,000	0.7630	0.26%
2016-06-07	0	0.810	0.800	0.820	0.800	0.820	6,804,474	5,511,160	0.8099	0.768	0.759	0.777	0.759	0.777	7,176,594	0.7679	0.00%
2016-06-06	0	0.810	0.800	0.810	0.790	0.810	4,727,000	3,794,040	0.8026	0.768	0.759	0.768	0.749	0.768	4,985,508	0.7610	3.85%
2016-06-03	0	0.780	0.780	0.790	0.780	0.800	5,032,000	3,957,100	0.7864	0.740	0.740	0.749	0.740	0.759	5,307,188	0.7456	0.00%
2016-06-02	0	0.780	0.790	0.800	0.760	0.790	5,258,000	4,114,550	0.7825	0.740	0.749	0.759	0.721	0.749	5,545,547	0.7420	2.63%
2016-06-01	0	0.760	0.760	0.770	0.740	0.780	10,319,274	7,857,734	0.7615	0.721	0.721	0.730	0.702	0.740	10,883,609	0.7220	1.33%
2016-05-31	0	0.750	0.730	0.740	0.730	0.800	15,766,000	12,179,130	0.7725	0.711	0.692	0.702	0.692	0.759	16,628,203	0.7324	-5.06%
2016-05-30	0	0.790	0.790	0.800	0.790	0.800	3,711,000	2,932,930	0.7903	0.749	0.749	0.759	0.749	0.759	3,913,945	0.7494	0.00%
2016-05-27	0	0.790	0.790	0.810	0.780	0.810	4,209,000	3,347,750	0.7954	0.749	0.749	0.768	0.740	0.768	4,439,180	0.7541	0.00%
2016-05-26	0	0.790	0.790	0.800	0.790	0.810	3,206,000	2,548,860	0.7950	0.749	0.749	0.759	0.749	0.768	3,381,328	0.7538	-1.25%
2016-05-25	0	0.800	0.790	0.800	0.790	0.810	3,804,000	3,045,860	0.8007	0.759	0.749	0.759	0.749	0.768	4,012,031	0.7592	0.00%
2016-05-24	0	0.800	0.790	0.800	0.780	0.820	3,887,000	3,106,990	0.7993	0.759	0.749	0.759	0.740	0.777	4,099,570	0.7579	0.00%
2016-05-23	0	0.800	0.790	0.800	0.780	0.810	4,855,000	3,851,290	0.7933	0.759	0.749	0.759	0.740	0.768	5,120,508	0.7521	0.00%
2016-05-20	0	0.800	0.790	0.800	0.790	0.820	3,805,000	3,048,030	0.8011	0.759	0.749	0.759	0.749	0.777	4,013,086	0.7595	-2.44%
2016-05-19	0	0.820	0.800	0.820	0.790	0.820	4,099,000	3,318,000	0.8095	0.777	0.759	0.777	0.749	0.777	4,323,164	0.7675	1.23%
2016-05-18	0	0.810	0.800	0.810	0.790	0.820	8,065,000	6,438,180	0.7983	0.768	0.759	0.768	0.749	0.777	8,506,055	0.7569	0.00%
2016-05-17	0	0.810	0.810	0.820	0.780	0.830	13,677,000	11,155,640	0.8156	0.768	0.768	0.777	0.740	0.787	14,424,961	0.7734	3.85%
2016-05-16	0	0.780	0.780	0.790	0.770	0.790	3,275,000	2,560,250	0.7818	0.740	0.740	0.749	0.730	0.749	3,454,102	0.7412	-1.27%
2016-05-13	0	0.790	0.790	0.800	0.770	0.810	19,146,000	15,000,140	0.7835	0.749	0.749	0.759	0.730	0.768	20,193,047	0.7428	-1.25%
2016-05-12	0	0.800	0.800	0.810	0.800	0.830	8,878,000	7,173,000	0.8080	0.759	0.759	0.768	0.759	0.787	9,363,516	0.7661	-3.61%
2016-05-11	0	0.830	0.820	0.830	0.810	0.840	6,041,000	4,968,390	0.8224	0.787	0.777	0.787	0.768	0.796	6,371,367	0.7798	-1.19%
2016-05-10	0	0.840	0.830	0.840	0.810	0.850	9,967,000	8,229,000	0.8256	0.796	0.787	0.796	0.768	0.806	10,512,070	0.7828	2.44%
2016-05-09	0	0.820	0.820	0.830	0.810	0.830	8,624,000	7,107,700	0.8242	0.777	0.777	0.787	0.768	0.787	9,095,625	0.7814	1.23%
2016-05-06	0	0.810	0.810	0.820	0.810	0.850	9,049,000	7,436,540	0.8218	0.768	0.768	0.777	0.768	0.806	9,543,867	0.7792	-4.71%
2016-05-05	0	0.850	0.840	0.850	0.810	0.870	17,720,000	14,831,390	0.8370	0.806	0.796	0.806	0.768	0.825	18,689,063	0.7936	1.19%
2016-05-04	0	0.840	0.830	0.840	0.820	0.870	18,105,000	15,065,570	0.8321	0.796	0.787	0.796	0.777	0.825	19,095,117	0.7890	-2.33%
2016-05-03	0	0.860	0.850	0.860	0.840	0.910	21,814,000	18,955,810	0.8690	0.815	0.806	0.815	0.796	0.863	23,006,953	0.8239	-3.37%
2016-04-29	0	0.890	0.890	0.900	0.860	0.920	20,480,000	18,295,480	0.8933	0.844	0.844	0.853	0.815	0.872	21,600,000	0.8470	2.30%
2016-04-28	0	0.870	0.870	0.880	0.860	0.950	28,529,000	25,364,250	0.8891	0.825	0.825	0.834	0.815	0.901	30,089,180	0.8430	-5.43%
2016-04-27	0	0.920	0.910	0.920	0.890	0.950	47,664,000	43,559,220	0.9139	0.872	0.863	0.872	0.844	0.901	50,270,625	0.8665	-2.13%
2016-04-26	0	0.940	0.930	0.940	0.920	1.050	144,047,000	142,762,810	0.9911	0.891	0.882	0.891	0.872	0.996	151,924,570	0.9397	-8.74%
2016-04-25	0	1.030	1.030	1.040	0.850	1.120	408,533,000	413,733,220	1.0127	0.977	0.977	0.986	0.806	1.062	430,874,648	0.9602	43.06%
2016-04-22	0	0.720	0.720	0.730	0.710	0.740	6,135,000	4,458,240	0.7267	0.683	0.683	0.692	0.673	0.702	6,470,508	0.6890	-2.70%
2016-04-21	0	0.740	0.730	0.740	0.720	0.740	3,740,000	2,742,310	0.7332	0.702	0.692	0.702	0.683	0.702	3,944,531	0.6952	0.00%
2016-04-20	0	0.740	0.730	0.740	0.720	0.750	4,334,000	3,168,860	0.7312	0.702	0.692	0.702	0.683	0.711	4,571,016	0.6933	0.00%
2016-04-19	0	0.740	0.740	0.750	0.730	0.750	3,093,000	2,282,360	0.7379	0.702	0.702	0.711	0.692	0.711	3,262,148	0.6996	0.00%
2016-04-18	0	0.740	0.740	0.750	0.730	0.760	8,709,000	6,478,240	0.7439	0.702	0.702	0.711	0.692	0.721	9,185,273	0.7053	-1.33%
2016-04-15	0	0.750	0.740	0.750	0.730	0.760	5,761,000	4,277,540	0.7425	0.711	0.702	0.711	0.692	0.721	6,076,055	0.7040	2.74%
2016-04-14	0	0.730	0.730	0.740	0.720	0.760	10,917,000	8,002,220	0.7330	0.692	0.692	0.702	0.683	0.721	11,514,023	0.6950	0.00%
2016-04-13	0	0.730	0.720	0.730	0.720	0.740	5,371,000	3,912,405	0.7284	0.692	0.683	0.692	0.683	0.702	5,664,727	0.6907	0.00%
2016-04-12	0	0.730	0.720	0.730	0.710	0.730	5,108,000	3,653,120	0.7152	0.692	0.683	0.692	0.673	0.692	5,387,344	0.6781	4.29%
2016-04-11	0	0.700	0.700	0.710	0.690	0.730	7,232,000	5,134,730	0.7100	0.664	0.664	0.673	0.654	0.692	7,627,500	0.6732	-4.11%
2016-04-08	0	0.730	0.720	0.730	0.720	0.760	5,555,000	4,065,400	0.7318	0.692	0.683	0.692	0.683	0.721	5,858,789	0.6939	-3.95%
2016-04-07	0	0.760	0.750	0.760	0.740	0.770	3,938,000	2,947,380	0.7484	0.721	0.711	0.721	0.702	0.730	4,153,359	0.7096	0.00%
2016-04-06	0	0.760	0.750	0.760	0.740	0.770	6,237,000	4,724,050	0.7574	0.721	0.711	0.721	0.702	0.730	6,578,086	0.7181	0.00%
2016-04-05	0	0.760	0.750	0.760	0.730	0.780	12,739,000	9,515,440	0.7470	0.721	0.711	0.721	0.692	0.740	13,435,664	0.7082	-2.56%
2016-04-01	0	0.780	0.780	0.790	0.760	0.830	39,120,000	31,237,030	0.7985	0.740	0.740	0.749	0.721	0.787	41,259,375	0.7571	2.63%
2016-03-31	0	0.760	0.760	0.770	0.660	0.770	37,014,968	26,778,368	0.7234	0.721	0.721	0.730	0.626	0.730	39,039,224	0.6859	15.15%
2016-03-30	0	0.660	0.650	0.660	0.640	0.660	6,482,000	4,224,730	0.6518	0.626	0.616	0.626	0.607	0.626	6,836,484	0.6180	3.13%
2016-03-29	0	0.640	0.630	0.640	0.620	0.640	2,569,000	1,616,500	0.6292	0.607	0.597	0.607	0.588	0.607	2,709,492	0.5966	3.23%
2016-03-24	0	0.620	0.620	0.630	0.620	0.630	2,089,275	1,302,262	0.6233	0.588	0.588	0.597	0.588	0.597	2,203,532	0.5910	0.00%
2016-03-23	0	0.620	0.620	0.630	0.620	0.640	4,415,000	2,756,700	0.6244	0.588	0.588	0.597	0.588	0.607	4,656,445	0.5920	-3.12%
2016-03-22	0	0.640	0.630	0.640	0.630	0.640	2,947,000	1,876,920	0.6369	0.607	0.597	0.607	0.597	0.607	3,108,164	0.6039	0.00%
2016-03-21	0	0.640	0.630	0.640	0.620	0.650	5,043,000	3,182,070	0.6310	0.607	0.597	0.607	0.588	0.616	5,318,789	0.5983	3.23%
2016-03-18	0	0.620	0.610	0.630	0.610	0.630	9,210,000	5,716,780	0.6207	0.588	0.578	0.597	0.578	0.597	9,713,672	0.5885	0.00%
2016-03-17	0	0.620	0.610	0.620	0.610	0.620	4,468,000	2,752,935	0.6161	0.588	0.578	0.588	0.578	0.588	4,712,344	0.5842	1.64%
2016-03-16	0	0.610	0.610	0.620	0.610	0.630	5,331,000	3,289,040	0.6170	0.578	0.578	0.588	0.578	0.597	5,622,539	0.5850	-3.17%
2016-03-15	0	0.630	0.630	0.640	0.630	0.640	1,716,000	1,083,710	0.6315	0.597	0.597	0.607	0.597	0.607	1,809,844	0.5988	-1.56%
2016-03-14	0	0.640	0.630	0.640	0.630	0.650	4,630,000	2,954,840	0.6382	0.607	0.597	0.607	0.597	0.616	4,883,203	0.6051	1.59%
2016-03-11	0	0.630	0.630	0.640	0.630	0.640	2,401,000	1,518,980	0.6326	0.597	0.597	0.607	0.597	0.607	2,532,305	0.5998	0.00%
2016-03-10	0	0.630	0.630	0.650	0.630	0.650	1,944,000	1,242,490	0.6391	0.597	0.597	0.616	0.597	0.616	2,050,313	0.6060	-1.56%
2016-03-09	0	0.640	0.640	0.650	0.630	0.650	2,260,000	1,442,720	0.6384	0.607	0.607	0.616	0.597	0.616	2,383,594	0.6053	0.00%
2016-03-08	0	0.640	0.640	0.650	0.630	0.660	5,815,000	3,712,490	0.6384	0.607	0.607	0.616	0.597	0.626	6,133,008	0.6053	-3.03%
2016-03-07	0	0.660	0.640	0.660	0.630	0.670	8,866,000	5,719,670	0.6451	0.626	0.607	0.626	0.597	0.635	9,350,859	0.6117	3.13%
2016-03-04	0	0.640	0.630	0.640	0.610	0.650	8,411,000	5,320,100	0.6325	0.607	0.597	0.607	0.578	0.616	8,870,977	0.5997	0.00%
2016-03-03	0	0.640	0.640	0.650	0.640	0.660	4,688,412	3,044,993	0.6495	0.607	0.607	0.616	0.607	0.626	4,944,810	0.6158	0.00%
2016-03-02	0	0.640	0.640	0.650	0.640	0.670	8,644,000	5,668,670	0.6558	0.607	0.607	0.616	0.607	0.635	9,116,719	0.6218	-1.54%
2016-03-01	0	0.650	0.650	0.660	0.640	0.670	3,935,900	2,584,272	0.6566	0.616	0.616	0.626	0.607	0.635	4,151,145	0.6225	-1.52%
2016-02-29	0	0.660	0.650	0.660	0.650	0.690	9,110,000	6,107,490	0.6704	0.626	0.616	0.626	0.616	0.654	9,608,203	0.6357	-2.94%
2016-02-26	0	0.680	0.670	0.680	0.670	0.700	5,710,000	3,875,330	0.6787	0.645	0.635	0.645	0.635	0.664	6,022,266	0.6435	-1.45%
2016-02-25	0	0.690	0.680	0.690	0.680	0.700	3,507,000	2,410,020	0.6872	0.654	0.645	0.654	0.645	0.664	3,698,789	0.6516	0.00%
2016-02-24	0	0.690	0.690	0.700	0.690	0.700	4,982,000	3,469,600	0.6964	0.654	0.654	0.664	0.654	0.664	5,254,453	0.6603	-1.43%
2016-02-23	0	0.700	0.690	0.700	0.670	0.720	12,951,000	8,942,260	0.6905	0.664	0.654	0.664	0.635	0.683	13,659,258	0.6547	-1.41%
2016-02-22	0	0.710	0.710	0.720	0.710	0.730	10,376,000	7,452,390	0.7182	0.673	0.673	0.683	0.673	0.692	10,943,438	0.6810	-1.39%
2016-02-19	0	0.720	0.710	0.720	0.710	0.730	4,245,000	3,047,340	0.7179	0.683	0.673	0.683	0.673	0.692	4,477,148	0.6806	0.00%
2016-02-18	0	0.720	0.720	0.730	0.720	0.740	2,592,000	1,885,750	0.7275	0.683	0.683	0.692	0.683	0.702	2,733,750	0.6898	0.00%
2016-02-17	0	0.720	0.720	0.730	0.700	0.740	7,510,000	5,426,910	0.7226	0.683	0.683	0.692	0.664	0.702	7,920,703	0.6852	1.41%
2016-02-16	0	0.710	0.710	0.720	0.690	0.730	12,304,000	8,776,000	0.7133	0.673	0.673	0.683	0.654	0.692	12,976,875	0.6763	4.41%
2016-02-15	0	0.680	0.680	0.690	0.670	0.690	3,558,000	2,418,025	0.6796	0.645	0.645	0.654	0.635	0.654	3,752,578	0.6444	1.49%
2016-02-12	0	0.670	0.660	0.670	0.650	0.680	5,474,000	3,601,090	0.6579	0.635	0.626	0.635	0.616	0.645	5,773,359	0.6237	-1.47%
2016-02-11	0	0.680	0.680	0.690	0.680	0.700	3,103,000	2,127,960	0.6858	0.645	0.645	0.654	0.645	0.664	3,272,695	0.6502	-4.23%
2016-02-05	0	0.710	0.710	0.720	0.700	0.720	4,267,694	3,009,601	0.7052	0.673	0.673	0.683	0.664	0.683	4,501,084	0.6686	1.43%
2016-02-04	0	0.700	0.690	0.700	0.690	0.710	5,040,000	3,526,417	0.6997	0.664	0.654	0.664	0.654	0.673	5,315,625	0.6634	1.45%
2016-02-03	0	0.690	0.690	0.700	0.670	0.700	16,271,100	11,098,239	0.6821	0.654	0.654	0.664	0.635	0.664	17,160,926	0.6467	-2.82%
2016-02-02	0	0.710	0.700	0.710	0.670	0.710	9,639,000	6,701,425	0.6952	0.673	0.664	0.673	0.635	0.673	10,166,133	0.6592	0.00%
2016-02-01	0	0.710	0.710	0.720	0.700	0.720	4,143,000	2,957,130	0.7138	0.673	0.673	0.683	0.664	0.683	4,369,570	0.6768	0.00%
2016-01-29	0	0.710	0.710	0.720	0.700	0.730	8,759,000	6,259,220	0.7146	0.673	0.673	0.683	0.664	0.692	9,238,008	0.6776	-1.39%
2016-01-28	0	0.720	0.720	0.730	0.710	0.730	5,662,000	4,085,385	0.7215	0.683	0.683	0.692	0.673	0.692	5,971,641	0.6841	-1.37%
2016-01-27	0	0.730	0.720	0.730	0.720	0.750	4,989,000	3,631,960	0.7280	0.692	0.683	0.692	0.683	0.711	5,261,836	0.6902	-1.35%
2016-01-26	0	0.740	0.730	0.740	0.720	0.750	4,162,000	3,043,650	0.7313	0.702	0.692	0.702	0.683	0.711	4,389,609	0.6934	-2.63%
2016-01-25	0	0.760	0.760	0.770	0.750	0.770	7,280,000	5,516,865	0.7578	0.721	0.721	0.730	0.711	0.730	7,678,125	0.7185	1.33%
2016-01-22	0	0.750	0.740	0.750	0.710	0.750	16,343,000	11,992,910	0.7338	0.711	0.702	0.711	0.673	0.711	17,236,758	0.6958	1.35%
2016-01-21	0	0.740	0.740	0.750	0.710	0.760	13,008,300	9,499,422	0.7303	0.702	0.702	0.711	0.673	0.721	13,719,691	0.6924	0.00%
2016-01-20	0	0.740	0.730	0.740	0.710	0.760	15,643,000	11,348,470	0.7255	0.702	0.692	0.702	0.673	0.721	16,498,477	0.6878	0.00%
2016-01-19	0	0.740	0.730	0.740	0.710	0.760	12,278,000	8,990,270	0.7322	0.702	0.692	0.702	0.673	0.721	12,949,453	0.6943	2.78%
2016-01-18	0	0.720	0.720	0.730	0.710	0.810	33,632,400	25,691,736	0.7639	0.683	0.683	0.692	0.673	0.768	35,471,672	0.7243	-2.70%
2016-01-15	0	0.740	0.730	0.740	0.630	0.750	46,266,400	32,564,592	0.7038	0.702	0.692	0.702	0.597	0.711	48,796,594	0.6674	17.46%
2016-01-14	0	0.630	0.620	0.630	0.600	0.630	13,331,000	8,119,385	0.6091	0.597	0.588	0.597	0.569	0.597	14,060,039	0.5775	0.00%
2016-01-13	0	0.630	0.630	0.640	0.610	0.650	10,479,000	6,643,805	0.6340	0.597	0.597	0.607	0.578	0.616	11,052,070	0.6011	0.00%
2016-01-12	0	0.630	0.620	0.630	0.610	0.660	30,535,000	19,018,420	0.6228	0.597	0.588	0.597	0.578	0.626	32,204,883	0.5905	-4.55%
2016-01-11	0	0.660	0.660	0.670	0.660	0.710	15,216,000	10,275,940	0.6753	0.626	0.626	0.635	0.626	0.673	16,048,125	0.6403	-8.33%
2016-01-08	0	0.720	0.710	0.720	0.700	0.740	10,721,000	7,676,030	0.7160	0.683	0.673	0.683	0.664	0.702	11,307,305	0.6789	0.00%
2016-01-07	0	0.720	0.700	0.730	0.670	0.740	23,736,000	16,536,340	0.6967	0.683	0.664	0.692	0.635	0.702	25,034,063	0.6606	-2.70%
2016-01-06	0	0.740	0.730	0.750	0.730	0.760	9,186,000	6,797,250	0.7400	0.702	0.692	0.711	0.692	0.721	9,688,359	0.7016	-2.63%
2016-01-05	0	0.760	0.750	0.770	0.710	0.780	40,298,000	29,629,915	0.7353	0.721	0.711	0.730	0.673	0.740	42,501,797	0.6971	-2.56%
2016-01-04	0	0.780	0.770	0.780	0.770	0.800	24,844,000	19,512,435	0.7854	0.740	0.730	0.740	0.730	0.759	26,202,656	0.7447	-1.27%
2015-12-31	0	0.790	0.790	0.800	0.790	0.810	17,824,675	14,247,998	0.7993	0.749	0.749	0.759	0.749	0.768	18,799,462	0.7579	-2.47%
2015-12-30	0	0.810	0.800	0.810	0.780	0.820	78,331,000	62,707,600	0.8005	0.768	0.759	0.768	0.740	0.777	82,614,727	0.7590	0.00%
2015-12-29	0	0.810	0.810	0.820	0.810	0.860	59,467,973	49,318,858	0.8293	0.768	0.768	0.777	0.768	0.815	62,720,128	0.7863	-3.57%
2015-12-28	0	0.840	0.830	0.840	0.810	0.980	152,839,040	132,124,687	0.8645	0.796	0.787	0.796	0.768	0.929	161,197,425	0.8196	-16.00%
2015-12-24	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-12-23	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-12-22	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-12-21	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-12-18	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-12-17	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-12-16	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-12-15	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-12-14	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-12-11	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-12-10	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-12-09	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-12-08	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-12-07	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-12-04	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-12-03	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-12-02	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-12-01	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-11-30	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-11-27	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-11-26	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-11-25	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-11-24	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-11-23	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-11-20	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-11-19	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-11-18	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-11-17	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-11-16	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-11-13	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-11-12	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-11-11	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-11-10	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-11-09	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-11-06	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-11-05	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-11-04	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-11-03	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-11-02	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-10-30	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-10-29	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-10-28	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-10-27	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-10-26	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-10-23	1	-	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2015-10-22	1	1.000	0.990	1.000	0.990	1.090	25,298,000	26,524,765	1.0485	0.948	0.939	0.948	0.939	1.033	26,681,484	0.9941	-8.26%
2015-10-20	0	1.090	1.080	1.090	1.060	1.110	27,750,000	30,453,940	1.0974	1.033	1.024	1.033	1.005	1.052	29,267,578	1.0405	0.93%
2015-10-19	0	1.080	1.070	1.080	1.060	1.130	30,390,000	33,051,780	1.0876	1.024	1.015	1.024	1.005	1.071	32,051,953	1.0312	-3.57%
2015-10-16	0	1.120	1.110	1.120	1.110	1.140	25,707,000	28,837,405	1.1218	1.062	1.052	1.062	1.052	1.081	27,112,852	1.0636	-0.88%
2015-10-15	0	1.130	1.120	1.130	1.100	1.170	21,921,000	24,930,370	1.1373	1.071	1.062	1.071	1.043	1.109	23,119,805	1.0783	-1.74%
2015-10-14	0	1.150	1.150	1.160	1.140	1.180	13,801,000	16,085,265	1.1655	1.090	1.090	1.100	1.081	1.119	14,555,742	1.1051	-0.86%
2015-10-13	0	1.160	1.150	1.160	1.130	1.170	15,322,920	17,696,510	1.1549	1.100	1.090	1.100	1.071	1.109	16,160,892	1.0950	-2.52%
2015-10-12	0	1.190	1.190	1.200	1.190	1.220	23,103,926	27,708,333	1.1993	1.128	1.128	1.138	1.128	1.157	24,367,422	1.1371	-0.83%
2015-10-09	0	1.200	1.190	1.200	1.190	1.230	18,558,000	22,371,080	1.2055	1.138	1.128	1.138	1.128	1.166	19,572,891	1.1430	0.00%
2015-10-08	0	1.200	1.190	1.210	1.160	1.230	24,825,120	29,778,524	1.1995	1.138	1.128	1.147	1.100	1.166	26,182,744	1.1373	2.56%
2015-10-07	0	1.170	1.170	1.180	1.160	1.200	30,220,200	35,356,550	1.1700	1.109	1.109	1.119	1.100	1.138	31,872,867	1.1093	0.00%
2015-10-06	0	1.170	1.160	1.170	1.150	1.250	61,550,580	72,957,185	1.1853	1.109	1.100	1.109	1.090	1.185	64,916,627	1.1239	-10.69%
2015-10-05	0	1.310	1.300	1.310	1.300	1.330	22,012,000	28,977,095	1.3164	1.242	1.233	1.242	1.233	1.261	23,215,781	1.2482	0.77%
2015-10-02	0	1.300	1.290	1.300	1.300	1.320	12,485,000	16,278,085	1.3038	1.233	1.223	1.233	1.233	1.252	13,167,773	1.2362	0.78%
2015-09-30	0	1.320	1.310	1.320	1.310	1.340	7,379,000	9,744,760	1.3206	1.223	1.214	1.223	1.214	1.242	7,963,528	1.2237	0.76%
2015-09-29	0	1.310	1.310	1.320	1.300	1.350	9,955,000	13,093,760	1.3153	1.214	1.214	1.223	1.205	1.251	10,743,586	1.2188	-3.68%
2015-09-25	0	1.360	1.350	1.360	1.340	1.370	15,640,000	21,210,750	1.3562	1.260	1.251	1.260	1.242	1.269	16,878,924	1.2566	-0.73%
2015-09-24	0	1.370	1.360	1.370	1.330	1.370	9,384,000	12,690,710	1.3524	1.269	1.260	1.269	1.232	1.269	10,127,355	1.2531	0.74%
2015-09-23	0	1.360	1.350	1.360	1.320	1.380	16,424,000	22,059,649	1.3431	1.260	1.251	1.260	1.223	1.279	17,725,029	1.2445	-2.16%
2015-09-22	0	1.390	1.380	1.400	1.340	1.410	30,853,800	42,589,658	1.3804	1.288	1.279	1.297	1.242	1.307	33,297,887	1.2790	3.73%
2015-09-21	0	1.340	1.330	1.350	1.300	1.350	10,902,600	14,432,236	1.3237	1.242	1.232	1.251	1.205	1.251	11,766,251	1.2266	0.75%
2015-09-18	0	1.330	1.330	1.340	1.300	1.360	21,420,000	28,539,210	1.3324	1.232	1.232	1.242	1.205	1.260	23,116,788	1.2346	-1.48%
2015-09-17	0	1.350	1.350	1.370	1.340	1.390	12,514,000	16,970,305	1.3561	1.251	1.251	1.269	1.242	1.288	13,505,298	1.2566	-1.46%
2015-09-16	0	1.370	1.360	1.370	1.330	1.370	25,723,000	34,667,990	1.3477	1.269	1.260	1.269	1.232	1.269	27,760,650	1.2488	1.48%
2015-09-15	0	1.350	1.340	1.350	1.330	1.370	20,702,000	27,839,832	1.3448	1.251	1.242	1.251	1.232	1.269	22,341,911	1.2461	-0.74%
2015-09-14	0	1.360	1.350	1.360	1.350	1.420	33,332,000	46,029,660	1.3809	1.260	1.251	1.260	1.251	1.316	35,972,398	1.2796	-2.16%
2015-09-11	0	1.390	1.380	1.390	1.380	1.450	46,764,000	66,523,880	1.4225	1.288	1.279	1.288	1.279	1.344	50,468,416	1.3181	-1.42%
2015-09-10	0	1.410	1.400	1.420	1.390	1.450	30,654,000	42,962,450	1.4015	1.307	1.297	1.316	1.288	1.344	33,082,260	1.2987	-4.73%
2015-09-09	0	1.480	1.480	1.490	1.450	1.490	11,273,000	16,506,970	1.4643	1.371	1.371	1.381	1.344	1.381	12,165,992	1.3568	3.50%
2015-09-08	0	1.430	1.420	1.440	1.350	1.440	11,976,700	16,739,301	1.3977	1.325	1.316	1.334	1.251	1.334	12,925,436	1.2951	3.62%
2015-09-07	0	1.380	1.370	1.380	1.350	1.400	5,341,000	7,334,830	1.3733	1.279	1.269	1.279	1.251	1.297	5,764,088	1.2725	1.47%
2015-09-04	0	1.360	1.350	1.360	1.350	1.390	4,614,000	6,273,990	1.3598	1.260	1.251	1.260	1.251	1.288	4,979,499	1.2600	-0.73%
2015-09-02	0	1.370	1.360	1.370	1.340	1.410	9,966,000	13,627,060	1.3674	1.269	1.260	1.269	1.242	1.307	10,755,458	1.2670	-0.72%
2015-09-01	0	1.380	1.380	1.390	1.340	1.420	8,409,000	11,645,633	1.3849	1.279	1.279	1.288	1.242	1.316	9,075,120	1.2832	0.00%
2015-08-31	0	1.380	1.380	1.390	1.350	1.430	12,546,000	17,219,621	1.3725	1.279	1.279	1.288	1.251	1.325	13,539,833	1.2718	-4.83%
2015-08-28	0	1.450	1.440	1.470	1.430	1.500	11,069,032	16,161,275	1.4600	1.344	1.334	1.362	1.325	1.390	11,945,867	1.3529	0.69%
2015-08-27	0	1.440	1.450	1.460	1.390	1.460	8,709,000	12,375,740	1.4210	1.334	1.344	1.353	1.288	1.353	9,398,884	1.3167	5.11%
2015-08-26	0	1.370	1.340	1.380	1.340	1.440	14,614,300	20,072,009	1.3734	1.269	1.242	1.279	1.242	1.334	15,771,973	1.2726	0.74%
2015-08-25	0	1.360	1.350	1.360	1.320	1.440	12,459,598	17,027,857	1.3666	1.260	1.251	1.260	1.223	1.334	13,446,587	1.2663	-1.45%
2015-08-24	0	1.380	1.380	1.390	1.340	1.480	21,424,000	29,962,770	1.3986	1.279	1.279	1.288	1.242	1.371	23,121,105	1.2959	-9.21%
2015-08-21	0	1.520	1.510	1.530	1.490	1.560	10,419,000	15,775,450	1.5141	1.408	1.399	1.418	1.381	1.445	11,244,342	1.4030	-2.56%
2015-08-20	0	1.560	1.550	1.570	1.550	1.620	7,362,966	11,585,137	1.5734	1.445	1.436	1.455	1.436	1.501	7,946,224	1.4579	-3.70%
2015-08-19	0	1.620	1.620	1.630	1.600	1.680	5,272,000	8,546,080	1.6210	1.501	1.501	1.510	1.483	1.557	5,689,622	1.5020	-2.41%
2015-08-18	0	1.660	1.660	1.670	1.650	1.740	6,728,000	11,329,990	1.6840	1.538	1.538	1.547	1.529	1.612	7,260,959	1.5604	-2.92%
2015-08-17	0	1.710	1.710	1.720	1.700	1.740	3,456,000	5,943,890	1.7199	1.584	1.584	1.594	1.575	1.612	3,729,767	1.5936	-1.72%
2015-08-14	0	1.740	1.730	1.740	1.720	1.750	2,108,000	3,655,350	1.7340	1.612	1.603	1.612	1.594	1.622	2,274,985	1.6068	-0.57%
2015-08-13	0	1.750	1.740	1.760	1.700	1.760	2,299,000	3,972,880	1.7281	1.622	1.612	1.631	1.575	1.631	2,481,116	1.6012	1.74%
2015-08-12	0	1.720	1.720	1.730	1.710	1.750	4,811,000	8,303,440	1.7259	1.594	1.594	1.603	1.584	1.622	5,192,104	1.5992	-2.27%
2015-08-11	0	1.760	1.760	1.770	1.730	1.840	7,169,000	12,833,470	1.7901	1.631	1.631	1.640	1.603	1.705	7,736,893	1.6587	-2.22%
2015-08-10	0	1.800	1.790	1.800	1.710	1.820	10,460,000	18,374,270	1.7566	1.668	1.659	1.668	1.584	1.686	11,288,590	1.6277	2.27%
2015-08-07	0	1.760	1.750	1.760	1.700	1.790	13,645,000	23,765,220	1.7417	1.631	1.622	1.631	1.575	1.659	14,725,890	1.6138	2.92%
2015-08-06	0	1.710	1.700	1.710	1.700	1.790	12,494,300	21,577,739	1.7270	1.584	1.575	1.584	1.575	1.659	13,484,037	1.6002	-4.47%
2015-08-05	0	1.790	1.780	1.800	1.770	1.840	4,600,000	8,252,440	1.7940	1.659	1.649	1.668	1.640	1.705	4,964,390	1.6623	-1.65%
2015-08-04	0	1.820	1.810	1.820	1.750	1.830	6,673,000	11,934,300	1.7884	1.686	1.677	1.686	1.622	1.696	7,201,602	1.6572	2.25%
2015-08-03	0	1.780	1.780	1.790	1.750	1.880	8,898,000	16,031,730	1.8017	1.649	1.649	1.659	1.622	1.742	9,602,856	1.6695	-5.32%
2015-07-31	0	1.880	1.850	1.880	1.850	1.900	4,004,000	7,515,690	1.8770	1.742	1.714	1.742	1.714	1.761	4,321,177	1.7393	-0.53%
2015-07-30	0	1.890	1.880	1.890	1.860	1.940	3,111,000	5,921,040	1.9033	1.751	1.742	1.751	1.723	1.798	3,357,438	1.7636	-1.05%
2015-07-29	0	1.910	1.900	1.910	1.850	1.930	6,467,000	12,191,985	1.8853	1.770	1.761	1.770	1.714	1.788	6,979,284	1.7469	1.60%
2015-07-28	0	1.880	1.870	1.890	1.800	1.940	11,761,200	22,174,632	1.8854	1.742	1.733	1.751	1.668	1.798	12,692,865	1.7470	0.53%
2015-07-27	0	1.870	1.860	1.870	1.820	2.040	21,925,000	41,960,590	1.9138	1.733	1.723	1.733	1.686	1.890	23,661,791	1.7733	-8.33%
2015-07-24	0	2.040	2.030	2.050	2.000	2.070	26,927,000	55,075,235	2.0454	1.890	1.881	1.900	1.853	1.918	29,060,025	1.8952	0.00%
2015-07-23	0	2.040	2.030	2.040	2.000	2.130	89,326,200	179,865,484	2.0136	1.890	1.881	1.890	1.853	1.974	96,402,185	1.8658	-4.23%
2015-07-22	0	2.130	2.130	2.140	2.100	2.170	6,312,000	13,434,500	2.1284	1.974	1.974	1.983	1.946	2.011	6,812,006	1.9722	-1.84%
2015-07-21	0	2.170	2.170	2.180	2.170	2.210	3,775,000	8,255,040	2.1868	2.011	2.011	2.020	2.011	2.048	4,074,037	2.0263	-1.81%
2015-07-20	0	2.210	2.200	2.210	2.160	2.240	12,917,000	28,340,770	2.1941	2.048	2.039	2.048	2.001	2.076	13,940,222	2.0330	3.27%
2015-07-17	0	2.140	2.130	2.150	2.050	2.150	16,044,000	33,720,450	2.1017	1.983	1.974	1.992	1.900	1.992	17,314,927	1.9475	4.39%
2015-07-16	0	2.050	2.040	2.050	2.040	2.100	7,664,000	15,794,920	2.0609	1.900	1.890	1.900	1.890	1.946	8,271,105	1.9097	-1.91%
2015-07-15	0	2.090	2.070	2.090	2.010	2.170	10,283,000	21,354,180	2.0766	1.937	1.918	1.937	1.862	2.011	11,097,569	1.9242	-1.42%
2015-07-14	0	2.120	2.110	2.120	2.090	2.240	33,159,049	71,434,225	2.1543	1.964	1.955	1.964	1.937	2.076	35,785,747	1.9962	2.42%
2015-07-13	0	2.070	2.060	2.070	1.950	2.080	10,118,000	20,602,350	2.0362	1.918	1.909	1.918	1.807	1.927	10,919,499	1.8867	3.50%
2015-07-10	0	2.000	1.990	2.000	1.900	2.060	18,827,000	37,259,980	1.9791	1.853	1.844	1.853	1.761	1.909	20,318,383	1.8338	4.71%
2015-07-09	0	1.910	1.900	1.910	1.600	1.910	20,053,700	36,482,789	1.8193	1.770	1.761	1.770	1.483	1.770	21,642,256	1.6857	18.63%
2015-07-08	0	1.610	1.600	1.620	1.520	1.780	24,918,377	40,056,409	1.6075	1.492	1.483	1.501	1.408	1.649	26,892,289	1.4895	-10.56%
2015-07-07	0	1.800	1.780	1.800	1.700	2.000	28,134,499	50,137,114	1.7821	1.668	1.649	1.668	1.575	1.853	30,363,177	1.6512	-8.16%
2015-07-06	0	1.960	1.940	1.960	1.780	2.260	34,474,000	65,382,330	1.8966	1.816	1.798	1.816	1.649	2.094	37,204,862	1.7574	-8.41%
2015-07-03	0	2.140	2.150	2.160	2.120	2.260	10,021,000	21,805,935	2.1760	1.983	1.992	2.001	1.964	2.094	10,814,815	2.0163	-2.73%
2015-07-02	0	2.200	2.200	2.210	2.170	2.340	7,927,000	17,550,870	2.2141	2.039	2.039	2.048	2.011	2.168	8,554,938	2.0515	-5.17%
2015-06-30	0	2.320	2.300	2.330	2.080	2.350	19,391,000	43,414,310	2.2389	2.150	2.131	2.159	1.927	2.178	20,927,060	2.0746	5.45%
2015-06-29	0	2.200	2.190	2.200	2.050	2.440	21,021,000	46,992,265	2.2355	2.039	2.029	2.039	1.900	2.261	22,686,181	2.0714	-7.95%
2015-06-26	0	2.390	2.380	2.390	2.340	2.450	9,659,000	23,164,510	2.3982	2.215	2.205	2.215	2.168	2.270	10,424,139	2.2222	-2.05%
2015-06-25	0	2.440	2.430	2.440	2.420	2.480	5,897,000	14,426,370	2.4464	2.261	2.252	2.261	2.242	2.298	6,364,132	2.2668	-1.61%
2015-06-24	0	2.480	2.470	2.480	2.450	2.530	8,539,368	21,215,905	2.4845	2.298	2.289	2.298	2.270	2.344	9,215,815	2.3021	-1.20%
2015-06-23	0	2.510	2.500	2.510	2.390	2.530	11,083,725	27,312,350	2.4642	2.326	2.316	2.326	2.215	2.344	11,961,724	2.2833	4.15%
2015-06-22	0	2.410	2.420	2.430	2.380	2.470	12,475,981	30,081,417	2.4111	2.233	2.242	2.252	2.205	2.289	13,464,267	2.2342	-0.41%
2015-06-19	0	2.420	2.410	2.420	2.410	2.510	13,178,001	32,483,322	2.4650	2.242	2.233	2.242	2.233	2.326	14,221,898	2.2840	-2.02%
2015-06-18	0	2.470	2.470	2.480	2.450	2.550	13,110,474	32,862,883	2.5066	2.289	2.289	2.298	2.270	2.363	14,149,022	2.3226	-2.37%
2015-06-17	0	2.530	2.530	2.550	2.500	2.560	7,271,000	18,407,210	2.5316	2.344	2.344	2.363	2.316	2.372	7,846,973	2.3458	1.61%
2015-06-16	0	2.490	2.490	2.510	2.480	2.610	15,232,000	38,549,536	2.5308	2.307	2.307	2.326	2.298	2.418	16,438,605	2.3451	-3.86%
2015-06-15	0	2.590	2.580	2.590	2.580	2.730	13,640,000	35,734,775	2.6199	2.400	2.391	2.400	2.391	2.530	14,720,494	2.4276	-5.13%
2015-06-12	0	2.730	2.720	2.740	2.620	2.740	8,239,000	22,136,565	2.6868	2.530	2.520	2.539	2.428	2.539	8,891,653	2.4896	3.80%
2015-06-11	0	2.630	2.620	2.630	2.610	2.680	6,667,000	17,575,095	2.6361	2.437	2.428	2.437	2.418	2.483	7,195,127	2.4426	1.15%
2015-06-10	0	2.600	2.600	2.610	2.580	2.730	14,700,000	38,947,330	2.6495	2.409	2.409	2.418	2.391	2.530	15,864,462	2.4550	-0.76%
2015-06-09	0	2.620	2.610	2.620	2.570	2.720	25,011,000	65,626,945	2.6239	2.428	2.418	2.428	2.381	2.520	26,992,249	2.4313	-3.68%
2015-06-08	0	2.720	2.710	2.730	2.690	2.870	24,665,000	67,501,670	2.7367	2.520	2.511	2.530	2.493	2.659	26,618,841	2.5359	-3.82%
2015-06-05	0	2.870	2.870	2.880	2.850	2.970	24,773,000	71,546,475	2.8881	2.620	2.620	2.630	2.602	2.712	27,132,456	2.6369	-2.38%
2015-06-04	0	2.940	2.930	2.940	2.810	3.100	86,833,181	251,586,289	2.8974	2.684	2.675	2.684	2.566	2.830	95,103,439	2.6454	-10.91%
2015-06-03	0	3.300	3.290	3.300	2.890	3.370	89,382,000	282,632,460	3.1621	3.013	3.004	3.013	2.639	3.077	97,895,016	2.8871	14.58%
2015-06-02	0	2.880	2.880	2.890	2.850	2.950	25,964,000	75,054,690	2.8907	2.630	2.630	2.639	2.602	2.693	28,436,891	2.6393	1.77%
2015-06-01	0	2.830	2.830	2.840	2.780	2.880	17,834,000	50,554,860	2.8347	2.584	2.584	2.593	2.538	2.630	19,532,565	2.5882	0.71%
2015-05-29	0	2.810	2.790	2.820	2.790	2.840	16,118,000	45,346,915	2.8134	2.566	2.547	2.575	2.547	2.593	17,653,128	2.5688	-1.06%
2015-05-28	0	2.840	2.830	2.840	2.770	2.950	38,981,600	111,567,068	2.8620	2.593	2.584	2.593	2.529	2.693	42,694,327	2.6132	0.35%
2015-05-27	0	2.830	2.820	2.830	2.760	2.850	11,933,000	33,543,515	2.8110	2.584	2.575	2.584	2.520	2.602	13,069,535	2.5665	1.07%
2015-05-26	0	2.800	2.800	2.810	2.790	2.880	21,275,000	59,844,025	2.8129	2.557	2.557	2.566	2.547	2.630	23,301,296	2.5683	0.72%
2015-05-22	0	2.780	2.770	2.780	2.750	2.870	11,189,000	31,199,350	2.7884	2.538	2.529	2.538	2.511	2.620	12,254,675	2.5459	1.46%
2015-05-21	0	2.740	2.720	2.730	2.700	2.780	11,338,000	30,905,320	2.7258	2.502	2.483	2.493	2.465	2.538	12,417,866	2.4888	-1.08%
2015-05-20	0	2.770	2.770	2.780	2.740	2.840	10,789,000	29,954,060	2.7764	2.529	2.529	2.538	2.502	2.593	11,816,577	2.5349	-1.07%
2015-05-19	0	2.800	2.790	2.810	2.750	2.880	17,816,490	49,920,642	2.8019	2.557	2.547	2.566	2.511	2.630	19,513,387	2.5583	-1.75%
2015-05-18	0	2.850	2.830	2.840	2.800	2.890	17,292,000	49,130,860	2.8412	2.602	2.584	2.593	2.557	2.639	18,938,943	2.5942	1.42%
2015-05-15	0	2.810	2.800	2.810	2.730	2.950	46,800,500	133,031,120	2.8425	2.566	2.557	2.566	2.493	2.693	51,257,923	2.5953	4.85%
2015-05-14	0	2.680	2.680	2.690	2.610	2.710	10,744,000	28,630,940	2.6648	2.447	2.447	2.456	2.383	2.474	11,767,291	2.4331	0.75%
2015-05-13	0	2.660	2.660	2.670	2.620	2.730	14,388,598	38,190,522	2.6542	2.429	2.429	2.438	2.392	2.493	15,759,012	2.4234	-1.12%
2015-05-12	0	2.690	2.690	2.700	2.650	2.770	46,796,397	126,921,821	2.7122	2.456	2.456	2.465	2.420	2.529	51,253,429	2.4764	3.46%
2015-05-11	0	2.600	2.590	2.600	2.540	2.640	24,675,000	63,689,970	2.5812	2.374	2.365	2.374	2.319	2.410	27,025,123	2.3567	4.00%
2015-05-08	0	2.500	2.480	2.490	2.440	2.500	6,455,660	16,009,596	2.4799	2.283	2.264	2.273	2.228	2.283	7,070,517	2.2643	2.04%
2015-05-07	0	2.450	2.440	2.450	2.430	2.500	12,431,000	30,559,085	2.4583	2.237	2.228	2.237	2.219	2.283	13,614,967	2.2445	-1.21%
2015-05-06	0	2.480	2.460	2.480	2.450	2.530	30,316,000	75,621,670	2.4944	2.264	2.246	2.264	2.237	2.310	33,203,389	2.2775	-1.20%
2015-05-05	0	2.510	2.500	2.520	2.400	2.540	25,640,000	63,070,885	2.4599	2.292	2.283	2.301	2.191	2.319	28,082,032	2.2460	0.80%
2015-05-04	0	2.490	2.480	2.490	2.370	2.540	23,032,500	57,258,115	2.4860	2.273	2.264	2.273	2.164	2.319	25,226,186	2.2698	1.63%
2015-04-30	0	2.450	2.430	2.450	2.360	2.460	17,384,000	41,937,280	2.4124	2.237	2.219	2.237	2.155	2.246	19,039,705	2.2026	3.81%
2015-04-29	0	2.360	2.350	2.370	2.320	2.440	27,604,000	65,034,935	2.3560	2.155	2.146	2.164	2.118	2.228	30,233,090	2.1511	-3.28%
2015-04-28	0	2.440	2.440	2.450	2.410	2.520	29,211,000	71,884,730	2.4609	2.228	2.228	2.237	2.200	2.301	31,993,145	2.2469	-2.40%
2015-04-27	0	2.500	2.490	2.500	2.430	2.570	15,620,000	38,679,510	2.4763	2.283	2.273	2.283	2.219	2.347	17,107,697	2.2609	0.00%
2015-04-24	0	2.500	2.490	2.500	2.410	2.520	20,085,000	49,282,910	2.4537	2.283	2.273	2.283	2.200	2.301	21,997,957	2.2403	4.17%
2015-04-23	0	2.400	2.390	2.410	2.390	2.600	36,431,000	90,373,440	2.4807	2.191	2.182	2.200	2.182	2.374	39,900,800	2.2650	-5.14%
2015-04-22	0	2.530	2.530	2.540	2.510	2.700	40,404,731	103,989,821	2.5737	2.310	2.310	2.319	2.292	2.465	44,253,001	2.3499	-5.60%
2015-04-21	0	2.680	2.680	2.700	2.640	2.810	15,723,000	42,465,525	2.7009	2.447	2.447	2.465	2.410	2.566	17,220,507	2.4660	-1.47%
2015-04-20	0	2.720	2.740	2.750	2.680	2.950	15,862,000	44,287,510	2.7921	2.483	2.502	2.511	2.447	2.693	17,372,745	2.5493	-7.48%
2015-04-17	0	2.940	2.930	2.940	2.930	3.240	46,512,000	143,506,592	3.0854	2.684	2.675	2.684	2.675	2.958	50,941,945	2.8171	2.44%
2015-04-16	0	2.870	2.860	2.870	2.680	2.890	22,926,000	63,137,200	2.7540	2.620	2.611	2.620	2.447	2.639	25,109,542	2.5145	3.61%
2015-04-15	0	2.770	2.750	2.770	2.700	2.840	14,780,000	40,931,210	2.7694	2.529	2.511	2.529	2.465	2.593	16,187,692	2.5285	1.47%
2015-04-14	0	2.730	2.710	2.740	2.700	2.940	14,826,997	41,901,500	2.8260	2.493	2.474	2.502	2.465	2.684	16,239,166	2.5803	-6.83%
2015-04-13	0	2.930	2.900	2.940	2.730	3.000	46,848,003	136,247,554	2.9083	2.675	2.648	2.684	2.493	2.739	51,309,950	2.6554	8.12%
2015-04-10	0	2.710	2.690	2.710	2.580	2.790	19,690,000	52,623,332	2.6726	2.474	2.456	2.474	2.356	2.547	21,565,336	2.4402	-0.73%
2015-04-09	0	2.730	2.690	2.730	2.670	2.950	35,900,000	100,939,617	2.8117	2.493	2.456	2.493	2.438	2.693	39,319,226	2.5672	-0.73%
2015-04-08	0	2.750	2.710	2.770	2.400	2.770	31,066,000	80,496,312	2.5911	2.511	2.474	2.529	2.191	2.529	34,024,821	2.3658	15.55%
2015-04-02	0	2.380	2.370	2.380	2.260	2.380	5,398,000	12,617,609	2.3375	2.173	2.164	2.173	2.063	2.173	5,912,122	2.1342	3.03%
2015-04-01	0	2.310	2.290	2.310	2.220	2.320	5,102,000	11,663,990	2.2862	2.109	2.091	2.109	2.027	2.118	5,587,930	2.0874	4.05%
2015-03-31	0	2.220	2.200	2.220	2.130	2.400	13,139,000	29,388,467	2.2367	2.027	2.009	2.027	1.945	2.191	14,390,399	2.0422	-7.88%
2015-03-30	0	2.410	2.410	2.420	2.240	2.420	6,365,000	14,929,340	2.3455	2.200	2.200	2.210	2.045	2.210	6,971,222	2.1416	7.59%
2015-03-27	0	2.240	2.240	2.260	2.230	2.290	1,610,000	3,622,440	2.2500	2.045	2.045	2.063	2.036	2.091	1,763,341	2.0543	-1.32%
2015-03-26	0	2.270	2.250	2.270	2.230	2.290	2,102,000	4,759,670	2.2644	2.073	2.054	2.073	2.036	2.091	2,302,201	2.0674	-0.44%
2015-03-25	0	2.280	2.280	2.290	2.250	2.300	1,988,000	4,528,400	2.2779	2.082	2.082	2.091	2.054	2.100	2,177,343	2.0798	0.88%
2015-03-24	0	2.260	2.250	2.270	2.230	2.290	2,540,000	5,742,370	2.2608	2.063	2.054	2.073	2.036	2.091	2,781,917	2.0642	-1.31%
2015-03-23	0	2.290	2.280	2.290	2.260	2.310	1,675,000	3,811,475	2.2755	2.091	2.082	2.091	2.063	2.109	1,834,532	2.0776	-0.87%
2015-03-20	0	2.310	2.300	2.310	2.290	2.330	2,278,000	5,265,400	2.3114	2.109	2.100	2.109	2.091	2.127	2,494,964	2.1104	-0.43%
2015-03-19	0	2.320	2.320	2.330	2.260	2.360	4,170,000	9,640,575	2.3119	2.118	2.118	2.127	2.063	2.155	4,567,164	2.1108	2.65%
2015-03-18	0	2.260	2.260	2.280	2.240	2.290	3,153,000	7,118,955	2.2578	2.063	2.063	2.082	2.045	2.091	3,453,301	2.0615	-0.44%
2015-03-17	0	2.270	2.260	2.270	2.260	2.320	4,703,000	10,729,740	2.2815	2.073	2.063	2.073	2.063	2.118	5,150,928	2.0831	0.44%
2015-03-16	0	2.260	2.250	2.260	2.130	2.260	5,832,000	12,887,000	2.2097	2.063	2.054	2.063	1.945	2.063	6,387,458	2.0175	6.10%
2015-03-13	0	2.130	2.120	2.130	2.110	2.160	1,583,000	3,362,525	2.1241	1.945	1.936	1.945	1.927	1.972	1,733,770	1.9394	-0.93%
2015-03-12	0	2.150	2.140	2.160	2.100	2.160	3,329,000	7,123,400	2.1398	1.963	1.954	1.972	1.917	1.972	3,646,064	1.9537	3.37%
2015-03-11	0	2.080	2.080	2.100	2.080	2.130	1,768,000	3,713,440	2.1004	1.899	1.899	1.917	1.899	1.945	1,936,390	1.9177	-2.35%
2015-03-10	0	2.130	2.120	2.140	2.120	2.160	3,109,000	6,635,860	2.1344	1.945	1.936	1.954	1.936	1.972	3,405,111	1.9488	0.47%
2015-03-09	0	2.120	2.120	2.130	2.100	2.150	3,526,000	7,496,735	2.1261	1.936	1.936	1.945	1.917	1.963	3,861,827	1.9412	0.00%
2015-03-06	0	2.120	2.120	2.130	2.110	2.140	2,200,000	4,676,260	2.1256	1.936	1.936	1.945	1.927	1.954	2,409,535	1.9407	0.47%
2015-03-05	0	2.110	2.110	2.120	2.100	2.160	1,712,000	3,653,301	2.1339	1.927	1.927	1.936	1.917	1.972	1,875,056	1.9484	-2.76%
2015-03-04	0	2.170	2.160	2.170	2.110	2.200	5,103,000	11,024,545	2.1604	1.981	1.972	1.981	1.927	2.009	5,589,025	1.9725	2.84%
2015-03-03	0	2.110	2.090	2.110	2.080	2.130	5,166,000	10,871,695	2.1045	1.927	1.908	1.927	1.899	1.945	5,658,026	1.9215	1.44%
2015-03-02	0	2.080	2.080	2.090	2.080	2.160	2,974,000	6,258,285	2.1043	1.899	1.899	1.908	1.899	1.972	3,257,253	1.9213	-2.80%
2015-02-27	0	2.140	2.110	2.140	2.100	2.150	2,401,000	5,093,190	2.1213	1.954	1.927	1.954	1.917	1.963	2,629,679	1.9368	-0.93%
2015-02-26	0	2.160	2.150	2.160	2.110	2.180	4,719,000	10,105,085	2.1414	1.972	1.963	1.972	1.927	1.990	5,168,452	1.9551	-0.92%
2015-02-25	0	2.180	2.170	2.180	2.100	2.180	9,460,000	20,161,300	2.1312	1.990	1.981	1.990	1.917	1.990	10,360,999	1.9459	5.83%
2015-02-24	0	2.060	2.050	2.070	2.000	2.070	3,796,000	7,726,235	2.0354	1.881	1.872	1.890	1.826	1.890	4,157,543	1.8584	2.49%
2015-02-23	0	2.010	2.010	2.020	1.990	2.030	1,476,000	2,965,530	2.0092	1.835	1.835	1.844	1.817	1.853	1,616,579	1.8344	0.50%
2015-02-18	0	2.000	1.980	2.000	1.970	2.030	4,355,000	8,647,200	1.9856	1.826	1.808	1.826	1.799	1.853	4,769,784	1.8129	0.00%
2015-02-17	0	2.000	1.990	2.000	1.970	2.040	6,935,000	13,780,270	1.9871	1.826	1.817	1.826	1.799	1.863	7,595,511	1.8143	-0.99%
2015-02-16	0	2.020	2.010	2.020	2.000	2.100	4,928,000	9,969,005	2.0229	1.844	1.835	1.844	1.826	1.917	5,397,358	1.8470	-2.88%
2015-02-13	0	2.080	2.060	2.080	1.980	2.080	1,426,000	2,902,080	2.0351	1.899	1.881	1.899	1.808	1.899	1,561,817	1.8581	4.00%
2015-02-12	0	2.000	1.990	2.000	1.980	2.010	2,175,230	4,339,346	1.9949	1.826	1.817	1.826	1.808	1.835	2,382,406	1.8214	0.00%
2015-02-11	0	2.000	1.980	2.000	1.960	2.010	1,828,000	3,631,165	1.9864	1.826	1.808	1.826	1.790	1.835	2,002,104	1.8137	2.04%
2015-02-10	0	1.960	1.960	1.980	1.950	2.080	9,086,000	18,124,920	1.9948	1.790	1.790	1.808	1.780	1.899	9,951,378	1.8213	0.51%
2015-02-09	0	1.950	1.950	1.970	1.930	2.110	9,678,000	19,266,645	1.9908	1.780	1.780	1.799	1.762	1.927	10,599,762	1.8176	-8.45%
2015-02-06	0	2.130	2.120	2.130	2.100	2.140	3,332,000	7,046,910	2.1149	1.945	1.936	1.945	1.917	1.954	3,649,350	1.9310	0.47%
2015-02-05	0	2.120	2.110	2.140	2.110	2.260	4,059,000	8,910,141	2.1952	1.936	1.927	1.954	1.927	2.063	4,445,592	2.0043	-3.20%
2015-02-04	0	2.190	2.190	2.200	2.190	2.300	2,971,345	6,713,322	2.2594	2.000	2.000	2.009	2.000	2.100	3,254,345	2.0629	-3.95%
2015-02-03	0	2.280	2.270	2.280	2.240	2.290	3,446,000	7,828,130	2.2717	2.082	2.073	2.082	2.045	2.091	3,774,208	2.0741	1.33%
2015-02-02	0	2.250	2.230	2.260	2.210	2.280	2,034,000	4,566,225	2.2449	2.054	2.036	2.063	2.018	2.082	2,227,724	2.0497	2.27%
2015-01-30	0	2.200	2.180	2.200	2.150	2.240	2,030,000	4,462,570	2.1983	2.009	1.990	2.009	1.963	2.045	2,223,343	2.0071	0.00%
2015-01-29	0	2.200	2.190	2.200	2.200	2.280	4,366,000	9,754,940	2.2343	2.009	2.000	2.009	2.009	2.082	4,781,831	2.0400	-2.65%
2015-01-28	0	2.260	2.240	2.260	2.230	2.320	1,404,024	3,163,323	2.2530	2.063	2.045	2.063	2.036	2.118	1,537,748	2.0571	-0.44%
2015-01-27	0	2.270	2.260	2.270	2.200	2.320	2,125,000	4,821,845	2.2691	2.073	2.063	2.073	2.009	2.118	2,327,392	2.0718	0.00%
2015-01-26	0	2.270	2.260	2.270	2.230	2.300	1,186,000	2,687,710	2.2662	2.073	2.063	2.073	2.036	2.100	1,298,958	2.0691	-0.87%
2015-01-23	0	2.290	2.280	2.300	2.210	2.320	4,440,236	10,138,183	2.2833	2.091	2.082	2.100	2.018	2.118	4,863,138	2.0847	3.62%
2015-01-22	0	2.210	2.190	2.220	2.180	2.270	2,519,000	5,575,950	2.2136	2.018	2.000	2.027	1.990	2.073	2,758,917	2.0211	-2.21%
2015-01-21	0	2.260	2.250	2.260	2.190	2.270	3,999,000	8,967,650	2.2425	2.063	2.054	2.063	2.000	2.073	4,379,877	2.0475	3.20%
2015-01-20	0	2.190	2.170	2.190	2.160	2.210	3,378,000	7,385,700	2.1864	2.000	1.981	2.000	1.972	2.018	3,699,731	1.9963	2.34%
2015-01-19	0	2.140	2.140	2.150	2.090	2.260	4,495,000	9,685,740	2.1548	1.954	1.954	1.963	1.908	2.063	4,923,118	1.9674	-4.89%
2015-01-16	0	2.250	2.240	2.250	2.220	2.340	4,432,000	9,965,290	2.2485	2.054	2.045	2.054	2.027	2.137	4,854,117	2.0530	-0.88%
2015-01-15	0	2.270	2.260	2.270	2.260	2.400	8,815,000	20,443,550	2.3192	2.073	2.063	2.073	2.063	2.191	9,654,568	2.1175	-0.44%
2015-01-14	0	2.280	2.270	2.280	2.200	2.310	4,435,000	10,075,540	2.2718	2.082	2.073	2.082	2.009	2.109	4,857,403	2.0743	-1.30%
2015-01-13	0	2.310	2.300	2.320	2.270	2.350	2,628,000	6,063,520	2.3073	2.109	2.100	2.118	2.073	2.146	2,878,299	2.1066	-0.43%
2015-01-12	0	2.320	2.300	2.320	2.240	2.400	5,470,000	12,718,900	2.3252	2.118	2.100	2.118	2.045	2.191	5,990,980	2.1230	3.11%
2015-01-09	0	2.250	2.250	2.260	2.240	2.360	5,468,507	12,550,906	2.2951	2.054	2.054	2.063	2.045	2.155	5,989,344	2.0955	-5.06%
2015-01-08	0	2.370	2.360	2.370	2.330	2.470	4,685,000	11,156,760	2.3814	2.164	2.155	2.164	2.127	2.255	5,131,214	2.1743	-2.87%
2015-01-07	0	2.440	2.430	2.440	2.210	2.440	15,192,000	35,716,448	2.3510	2.228	2.219	2.228	2.018	2.228	16,638,933	2.1466	10.41%
2015-01-06	0	2.210	2.200	2.220	1.960	2.240	10,041,000	21,240,110	2.1153	2.018	2.009	2.027	1.790	2.045	10,997,336	1.9314	12.18%
2015-01-05	0	1.970	1.970	1.990	1.930	2.030	5,396,000	10,695,912	1.9822	1.799	1.799	1.817	1.762	1.853	5,909,932	1.8098	0.51%
2015-01-02	0	1.960	1.950	1.960	1.920	2.020	4,389,000	8,626,230	1.9654	1.790	1.780	1.790	1.753	1.844	4,807,022	1.7945	-2.97%
2014-12-31	0	2.020	2.010	2.020	1.960	2.030	1,537,000	3,077,185	2.0021	1.844	1.835	1.844	1.790	1.853	1,683,389	1.8280	1.51%
2014-12-30	0	1.990	1.990	2.000	1.940	2.100	3,662,000	7,351,735	2.0076	1.817	1.817	1.826	1.771	1.917	4,010,780	1.8330	-3.86%
2014-12-29	0	2.070	2.070	2.080	2.050	2.100	1,288,300	2,679,239	2.0797	1.890	1.890	1.899	1.872	1.917	1,411,002	1.8988	-1.43%
2014-12-24	0	2.100	2.070	2.100	2.050	2.110	757,000	1,570,650	2.0748	1.917	1.890	1.917	1.872	1.927	829,099	1.8944	0.48%
2014-12-23	0	2.090	2.080	2.100	2.050	2.140	2,170,000	4,547,025	2.0954	1.908	1.899	1.917	1.872	1.954	2,376,677	1.9132	-2.79%
2014-12-22	0	2.150	2.130	2.150	2.120	2.160	2,001,000	4,280,655	2.1393	1.963	1.945	1.963	1.936	1.972	2,191,581	1.9532	-0.46%
2014-12-19	0	2.160	2.150	2.160	2.130	2.180	1,535,000	3,301,878	2.1511	1.972	1.963	1.972	1.945	1.990	1,681,198	1.9640	-0.46%
2014-12-18	0	2.170	2.150	2.170	2.100	2.200	3,165,000	6,841,540	2.1616	1.981	1.963	1.981	1.917	2.009	3,466,444	1.9736	1.88%
2014-12-17	0	2.130	2.100	2.130	2.100	2.180	1,755,000	3,734,050	2.1277	1.945	1.917	1.945	1.917	1.990	1,922,152	1.9426	-0.93%
2014-12-16	0	2.150	2.150	2.160	2.110	2.200	1,845,000	3,957,040	2.1447	1.963	1.963	1.972	1.927	2.009	2,020,723	1.9582	-2.27%
2014-12-15	0	2.200	2.200	2.210	2.140	2.220	1,731,000	3,778,070	2.1826	2.009	2.009	2.018	1.954	2.027	1,895,866	1.9928	0.00%
2014-12-12	0	2.200	2.180	2.200	2.090	2.200	3,447,300	7,452,578	2.1619	2.009	1.990	2.009	1.908	2.009	3,775,631	1.9739	3.77%
2014-12-11	0	2.120	2.100	2.120	2.080	2.210	3,128,025	6,647,289	2.1251	1.936	1.917	1.936	1.899	2.018	3,425,948	1.9403	-4.07%
2014-12-10	0	2.210	2.200	2.210	2.060	2.240	4,864,000	10,585,080	2.1762	2.018	2.009	2.018	1.881	2.045	5,327,262	1.9870	5.24%
2014-12-09	0	2.100	2.070	2.100	2.040	2.160	5,436,000	11,375,360	2.0926	1.917	1.890	1.917	1.863	1.972	5,953,741	1.9106	-2.78%
2014-12-08	0	2.160	2.130	2.170	2.090	2.290	5,183,000	11,249,980	2.1706	1.972	1.945	1.981	1.908	2.091	5,676,645	1.9818	-5.26%
2014-12-05	0	2.280	2.260	2.280	2.240	2.310	2,035,000	4,620,367	2.2705	2.082	2.063	2.082	2.045	2.109	2,228,820	2.0730	-0.87%
2014-12-04	0	2.300	2.260	2.300	2.240	2.320	5,746,000	13,076,829	2.2758	2.100	2.063	2.100	2.045	2.118	6,293,267	2.0779	0.88%
2014-12-03	0	2.280	2.270	2.280	2.240	2.350	3,013,000	6,851,310	2.2739	2.082	2.073	2.082	2.045	2.146	3,299,967	2.0762	-2.56%
2014-12-02	0	2.340	2.320	2.340	2.230	2.340	5,310,350	12,230,874	2.3032	2.137	2.118	2.137	2.036	2.137	5,816,124	2.1029	3.54%
2014-12-01	0	2.260	2.250	2.270	2.250	2.360	3,333,000	7,579,800	2.2742	2.063	2.054	2.073	2.054	2.155	3,650,445	2.0764	-3.00%
2014-11-28	0	2.330	2.320	2.340	2.320	2.390	5,093,000	11,940,460	2.3445	2.127	2.118	2.137	2.118	2.182	5,578,073	2.1406	-0.85%
2014-11-27	0	2.350	2.350	2.360	2.350	2.440	1,449,000	3,435,080	2.3707	2.146	2.146	2.155	2.146	2.228	1,587,007	2.1645	-2.89%
2014-11-26	0	2.420	2.410	2.420	2.370	2.450	7,703,000	18,620,600	2.4173	2.210	2.200	2.210	2.164	2.237	8,436,657	2.2071	2.11%
2014-11-25	0	2.370	2.340	2.390	2.340	2.420	3,724,000	8,841,535	2.3742	2.164	2.137	2.182	2.137	2.210	4,078,685	2.1677	-0.84%
2014-11-24	0	2.390	2.380	2.390	2.280	2.400	8,672,675	20,319,815	2.3430	2.182	2.173	2.182	2.082	2.191	9,498,687	2.1392	4.37%
2014-11-21	0	2.290	2.270	2.300	2.260	2.400	9,778,075	22,477,266	2.2987	2.091	2.073	2.100	2.063	2.191	10,709,369	2.0988	-2.97%
2014-11-20	0	2.360	2.350	2.360	2.330	2.550	8,741,350	21,202,965	2.4256	2.155	2.146	2.155	2.127	2.328	9,573,903	2.2147	-6.35%
2014-11-19	0	2.520	2.500	2.530	2.500	2.620	4,179,000	10,642,805	2.5467	2.301	2.283	2.310	2.283	2.392	4,577,021	2.3253	-3.08%
2014-11-18	0	2.600	2.570	2.600	2.520	2.650	5,442,000	13,973,520	2.5677	2.374	2.347	2.374	2.301	2.420	5,960,313	2.3444	0.78%
2014-11-17	0	2.580	2.570	2.620	2.570	2.760	3,824,000	10,114,330	2.6450	2.356	2.347	2.392	2.347	2.520	4,188,209	2.4150	-5.49%
2014-11-14	0	2.730	2.710	2.730	2.690	2.770	5,670,000	15,370,430	2.7108	2.493	2.474	2.493	2.456	2.529	6,210,028	2.4751	-0.73%
2014-11-13	0	2.750	2.730	2.750	2.690	2.820	7,649,000	21,136,090	2.7632	2.511	2.493	2.511	2.456	2.575	8,377,514	2.5230	1.10%
2014-11-12	0	2.720	2.720	2.730	2.680	2.780	6,518,000	17,698,060	2.7153	2.483	2.483	2.493	2.447	2.538	7,138,794	2.4791	-1.09%
2014-11-11	0	2.750	2.740	2.750	2.620	2.750	5,797,000	15,551,060	2.6826	2.511	2.502	2.511	2.392	2.511	6,349,124	2.4493	4.96%
2014-11-10	0	2.620	2.620	2.630	2.570	2.700	7,843,000	20,566,835	2.6223	2.392	2.392	2.401	2.347	2.465	8,589,991	2.3943	1.55%
2014-11-07	0	2.580	2.560	2.580	2.550	2.610	4,902,000	12,606,885	2.5718	2.356	2.337	2.356	2.328	2.383	5,368,881	2.3481	-1.90%
2014-11-06	0	2.630	2.620	2.640	2.610	2.650	4,412,000	11,585,470	2.6259	2.401	2.392	2.410	2.383	2.420	4,832,212	2.3975	1.54%
2014-11-05	0	2.590	2.590	2.600	2.580	2.700	4,972,826	13,133,215	2.6410	2.365	2.365	2.374	2.356	2.465	5,446,453	2.4113	-3.00%
2014-11-04	0	2.670	2.660	2.670	2.640	2.700	5,775,000	15,434,730	2.6727	2.438	2.429	2.438	2.410	2.465	6,325,029	2.4403	0.38%
2014-11-03	0	2.660	2.650	2.660	2.620	2.720	4,638,000	12,343,640	2.6614	2.429	2.420	2.429	2.392	2.483	5,079,737	2.4300	0.38%
2014-10-31	0	2.650	2.650	2.670	2.580	2.680	6,663,000	17,620,520	2.6445	2.420	2.420	2.438	2.356	2.447	7,297,605	2.4146	1.92%
2014-10-30	0	2.600	2.590	2.600	2.550	2.680	6,109,000	15,934,590	2.6084	2.374	2.365	2.374	2.328	2.447	6,690,840	2.3816	-0.38%
2014-10-29	0	2.610	2.610	2.630	2.590	2.730	8,160,000	21,533,825	2.6389	2.383	2.383	2.401	2.365	2.493	8,937,183	2.4095	-2.61%
2014-10-28	0	2.680	2.670	2.680	2.670	2.750	5,534,739	14,918,435	2.6954	2.447	2.438	2.447	2.438	2.511	6,061,884	2.4610	0.75%
2014-10-27	0	2.660	2.660	2.680	2.650	2.850	13,329,000	36,421,610	2.7325	2.429	2.429	2.447	2.420	2.602	14,598,495	2.4949	-6.67%
2014-10-24	0	2.850	2.840	2.850	2.770	2.880	8,312,000	23,564,514	2.8350	2.602	2.593	2.602	2.529	2.630	9,103,660	2.5885	1.06%
2014-10-23	0	2.820	2.810	2.820	2.750	2.910	7,898,000	22,212,140	2.8124	2.575	2.566	2.575	2.511	2.657	8,650,230	2.5678	-1.74%
2014-10-22	0	2.870	2.860	2.870	2.790	2.910	9,143,000	26,198,510	2.8654	2.620	2.611	2.620	2.547	2.657	10,013,807	2.6162	2.50%
2014-10-21	0	2.800	2.800	2.810	2.760	2.810	10,238,000	28,395,140	2.7735	2.557	2.557	2.566	2.520	2.566	11,213,098	2.5323	0.36%
2014-10-20	0	2.790	2.760	2.800	2.760	2.860	14,437,000	39,720,900	2.7513	2.547	2.520	2.557	2.520	2.611	15,812,024	2.5121	-0.36%
2014-10-17	0	2.800	2.770	2.800	2.710	2.890	25,287,000	70,178,390	2.7753	2.557	2.529	2.557	2.474	2.639	27,695,411	2.5339	2.94%
2014-10-16	0	2.720	2.700	2.720	2.680	2.780	9,451,349	25,764,885	2.7261	2.483	2.465	2.483	2.447	2.538	10,351,524	2.4890	-0.73%
2014-10-15	0	2.740	2.730	2.750	2.710	2.780	3,073,739	8,442,720	2.7467	2.502	2.493	2.511	2.474	2.538	3,366,491	2.5079	0.00%
2014-10-14	0	2.740	2.710	2.740	2.700	2.800	9,282,000	25,420,197	2.7387	2.502	2.474	2.502	2.465	2.557	10,166,046	2.5005	-0.36%
2014-10-13	0	2.750	2.740	2.760	2.680	2.850	5,670,000	15,648,060	2.7598	2.511	2.502	2.520	2.447	2.602	6,210,028	2.5198	-3.51%
2014-10-10	0	2.850	2.830	2.840	2.740	2.870	7,261,000	20,515,890	2.8255	2.602	2.584	2.593	2.502	2.620	7,952,560	2.5798	0.00%
2014-10-09	0	2.850	2.850	2.860	2.770	2.910	5,878,000	16,736,875	2.8474	2.602	2.602	2.611	2.529	2.657	6,437,839	2.5998	0.35%
2014-10-08	0	2.840	2.830	2.860	2.770	2.920	7,437,000	21,142,807	2.8429	2.593	2.584	2.611	2.529	2.666	8,145,323	2.5957	0.35%
2014-10-07	0	2.830	2.820	2.830	2.660	2.850	10,587,000	29,315,825	2.7690	2.584	2.575	2.584	2.429	2.602	11,595,338	2.5282	6.39%
2014-10-06	0	2.660	2.640	2.660	2.610	2.690	3,064,000	8,105,342	2.6453	2.429	2.410	2.429	2.383	2.456	3,355,825	2.4153	1.14%
2014-10-03	0	2.630	2.630	2.650	2.550	2.680	5,261,000	13,761,955	2.6158	2.401	2.401	2.420	2.328	2.447	5,762,074	2.3884	-0.38%
2014-09-30	0	2.640	2.630	2.650	2.540	2.680	6,060,000	15,859,490	2.6171	2.410	2.401	2.420	2.319	2.447	6,637,173	2.3895	-1.12%
2014-09-29	0	2.670	2.650	2.660	2.460	2.720	16,417,000	42,496,400	2.5886	2.438	2.420	2.429	2.246	2.483	17,980,605	2.3635	2.69%
2014-09-26	0	2.600	2.600	2.620	2.450	2.640	8,115,000	20,913,080	2.5771	2.374	2.374	2.392	2.237	2.410	8,887,897	2.3530	1.96%
2014-09-25	0	2.550	2.520	2.530	2.490	2.880	16,282,000	42,744,910	2.6253	2.328	2.301	2.310	2.273	2.630	17,832,748	2.3970	-9.57%
2014-09-24	0	2.820	2.810	2.820	2.710	2.850	7,864,000	21,725,385	2.7626	2.575	2.566	2.575	2.474	2.602	8,612,991	2.5224	3.68%
2014-09-23	0	2.750	2.730	2.750	2.700	2.790	3,067,000	8,377,170	2.7314	2.483	2.465	2.483	2.438	2.520	3,396,159	2.4667	0.73%
2014-09-22	0	2.730	2.720	2.730	2.690	2.800	5,125,000	13,999,190	2.7315	2.465	2.456	2.465	2.429	2.529	5,675,030	2.4668	-1.09%
2014-09-19	0	2.760	2.750	2.760	2.690	2.780	7,764,000	21,309,880	2.7447	2.492	2.483	2.492	2.429	2.511	8,597,255	2.4787	2.22%
2014-09-18	0	2.700	2.680	2.700	2.650	2.850	6,872,000	18,799,610	2.7357	2.438	2.420	2.438	2.393	2.574	7,609,523	2.4705	-3.57%
2014-09-17	0	2.800	2.790	2.800	2.740	2.850	4,702,000	13,120,364	2.7904	2.529	2.520	2.529	2.474	2.574	5,206,633	2.5199	0.00%
2014-09-16	0	2.800	2.790	2.800	2.780	2.950	10,981,000	31,093,770	2.8316	2.529	2.520	2.529	2.511	2.664	12,159,513	2.5572	-2.10%
2014-09-15	0	2.860	2.850	2.860	2.760	2.880	6,748,000	19,022,200	2.8189	2.583	2.574	2.583	2.492	2.601	7,472,215	2.5457	0.35%
2014-09-12	0	2.850	2.810	2.840	2.610	2.920	13,953,000	38,801,370	2.7809	2.574	2.538	2.565	2.357	2.637	15,450,477	2.5113	6.74%
2014-09-11	0	2.670	2.660	2.670	2.620	2.790	6,949,000	18,775,420	2.7019	2.411	2.402	2.411	2.366	2.520	7,694,787	2.4400	-3.26%
2014-09-10	0	2.760	2.760	2.770	2.700	2.810	10,305,204	28,292,490	2.7455	2.492	2.492	2.502	2.438	2.538	11,411,189	2.4794	-0.72%
2014-09-08	0	2.780	2.760	2.780	2.670	2.830	5,280,103	14,593,255	2.7638	2.511	2.492	2.511	2.411	2.556	5,846,779	2.4959	0.36%
2014-09-05	0	2.770	2.760	2.770	2.600	2.830	9,392,000	25,659,940	2.7321	2.502	2.492	2.502	2.348	2.556	10,399,977	2.4673	3.36%
2014-09-04	0	2.680	2.670	2.680	2.370	2.780	31,985,000	81,120,772	2.5362	2.420	2.411	2.420	2.140	2.511	35,417,725	2.2904	14.04%
2014-09-03	0	2.350	2.350	2.360	2.280	2.350	5,112,000	11,815,585	2.3113	2.122	2.122	2.131	2.059	2.122	5,660,635	2.0873	1.73%
2014-09-02	0	2.310	2.300	2.310	2.290	2.380	5,727,000	13,264,680	2.3162	2.086	2.077	2.086	2.068	2.149	6,341,639	2.0917	-2.53%
2014-09-01	0	2.370	2.360	2.370	2.310	2.380	9,373,900	22,026,809	2.3498	2.140	2.131	2.140	2.086	2.149	10,379,935	2.1221	3.04%
2014-08-29	0	2.300	2.310	2.320	2.200	2.360	27,772,000	63,805,295	2.2975	2.077	2.086	2.095	1.987	2.131	30,752,573	2.0748	6.48%
2014-08-28	0	2.160	2.150	2.170	2.120	2.170	7,224,000	15,533,217	2.1502	1.951	1.942	1.960	1.915	1.960	7,999,301	1.9418	0.47%
2014-08-27	0	2.150	2.140	2.150	2.040	2.190	10,428,000	22,282,516	2.1368	1.942	1.933	1.942	1.842	1.978	11,547,164	1.9297	4.88%
2014-08-26	0	2.050	2.030	2.050	1.970	2.050	1,651,000	3,307,070	2.0031	1.851	1.833	1.851	1.779	1.851	1,828,190	1.8089	3.54%
2014-08-25	0	1.980	1.960	1.980	1.950	1.990	1,074,000	2,108,690	1.9634	1.788	1.770	1.788	1.761	1.797	1,189,265	1.7731	0.00%
2014-08-22	0	1.980	1.970	1.980	1.960	2.000	2,088,000	4,139,570	1.9826	1.788	1.779	1.788	1.770	1.806	2,312,090	1.7904	-0.50%
2014-08-21	0	1.990	1.980	1.990	1.940	2.010	2,102,000	4,131,460	1.9655	1.797	1.788	1.797	1.752	1.815	2,327,593	1.7750	-0.50%
2014-08-20	0	2.000	1.990	2.010	1.950	2.040	5,236,000	10,384,787	1.9833	1.806	1.797	1.815	1.761	1.842	5,797,943	1.7911	-1.96%
2014-08-19	0	2.040	2.030	2.040	2.020	2.050	1,090,000	2,219,750	2.0365	1.842	1.833	1.842	1.824	1.851	1,206,982	1.8391	-0.49%
2014-08-18	0	2.050	2.040	2.050	2.030	2.060	1,489,000	3,046,220	2.0458	1.851	1.842	1.851	1.833	1.860	1,648,804	1.8475	0.99%
2014-08-15	0	2.030	2.030	2.040	2.030	2.060	911,000	1,854,490	2.0357	1.833	1.833	1.842	1.833	1.860	1,008,771	1.8384	-0.98%
2014-08-14	0	2.050	2.030	2.050	2.020	2.080	1,536,000	3,131,970	2.0390	1.851	1.833	1.851	1.824	1.878	1,700,848	1.8414	0.00%
2014-08-13	0	2.050	2.020	2.050	2.000	2.050	2,486,000	5,039,240	2.0270	1.851	1.824	1.851	1.806	1.851	2,752,805	1.8306	0.99%
2014-08-12	0	2.030	2.010	2.030	2.000	2.060	2,906,000	5,866,600	2.0188	1.833	1.815	1.833	1.806	1.860	3,217,880	1.8231	0.00%
2014-08-11	0	2.030	2.020	2.030	1.980	2.050	3,875,000	7,834,630	2.0218	1.833	1.824	1.833	1.788	1.851	4,290,876	1.8259	1.50%
2014-08-08	0	2.000	1.980	2.000	1.960	2.080	3,408,000	6,750,196	1.9807	1.806	1.788	1.806	1.770	1.878	3,773,757	1.7887	-1.48%
2014-08-07	0	2.030	2.020	2.030	2.020	2.070	2,144,000	4,372,740	2.0395	1.833	1.824	1.833	1.824	1.869	2,374,100	1.8419	-0.98%
2014-08-06	0	2.050	2.040	2.050	2.020	2.070	2,956,000	6,047,790	2.0459	1.851	1.842	1.851	1.824	1.869	3,273,247	1.8476	-0.97%
2014-08-05	0	2.070	2.070	2.080	2.020	2.140	4,360,000	9,079,780	2.0825	1.869	1.869	1.878	1.824	1.933	4,827,928	1.8807	-0.48%
2014-08-04	0	2.080	2.080	2.090	2.010	2.100	6,824,000	14,064,780	2.0611	1.878	1.878	1.887	1.815	1.896	7,556,372	1.8613	1.96%
2014-08-01	0	2.040	2.030	2.040	1.850	2.060	11,796,000	23,507,100	1.9928	1.842	1.833	1.842	1.671	1.860	13,061,982	1.7997	6.81%
2014-07-31	0	1.910	1.900	1.920	1.900	1.960	2,088,000	4,024,920	1.9276	1.725	1.716	1.734	1.716	1.770	2,312,090	1.7408	-3.05%
2014-07-30	0	1.970	1.960	1.970	1.900	1.990	7,234,000	14,158,500	1.9572	1.779	1.770	1.779	1.716	1.797	8,010,374	1.7675	2.60%
2014-07-29	0	1.920	1.920	1.930	1.850	1.950	5,737,000	10,989,154	1.9155	1.734	1.734	1.743	1.671	1.761	6,352,712	1.7298	3.78%
2014-07-28	0	1.850	1.840	1.850	1.770	1.900	10,323,000	19,295,535	1.8692	1.671	1.662	1.671	1.598	1.716	11,430,895	1.6880	3.35%
2014-07-25	0	1.790	1.780	1.790	1.760	1.800	1,309,650	2,332,256	1.7808	1.617	1.607	1.617	1.589	1.626	1,450,206	1.6082	0.00%
2014-07-24	0	1.790	1.800	1.810	1.740	1.800	4,775,000	8,483,609	1.7767	1.617	1.626	1.635	1.571	1.626	5,287,467	1.6045	3.47%
2014-07-23	0	1.730	1.720	1.750	1.720	1.760	1,406,000	2,439,370	1.7350	1.562	1.553	1.580	1.553	1.589	1,556,896	1.5668	-0.57%
2014-07-22	0	1.740	1.730	1.740	1.730	1.750	1,274,800	2,216,258	1.7385	1.571	1.562	1.571	1.562	1.580	1,411,615	1.5700	0.58%
2014-07-21	0	1.730	1.720	1.740	1.720	1.770	1,043,800	1,809,620	1.7337	1.562	1.553	1.571	1.553	1.598	1,155,824	1.5657	-0.57%
2014-07-18	0	1.740	1.720	1.740	1.700	1.740	1,650,000	2,835,590	1.7185	1.571	1.553	1.571	1.535	1.571	1,827,083	1.5520	1.75%
2014-07-17	0	1.710	1.710	1.720	1.700	1.720	1,833,000	3,134,720	1.7102	1.544	1.544	1.553	1.535	1.553	2,029,723	1.5444	0.00%
2014-07-16	0	1.710	1.700	1.720	1.700	1.720	1,435,000	2,452,970	1.7094	1.544	1.535	1.553	1.535	1.553	1,589,008	1.5437	-0.58%
2014-07-15	0	1.720	1.700	1.730	1.700	1.730	1,146,000	1,961,190	1.7113	1.553	1.535	1.562	1.535	1.562	1,268,992	1.5455	0.58%
2014-07-14	0	1.710	1.700	1.720	1.690	1.730	1,149,000	1,955,700	1.7021	1.544	1.535	1.553	1.526	1.562	1,272,314	1.5371	0.00%
2014-07-11	0	1.710	1.710	1.720	1.700	1.740	1,808,000	3,094,260	1.7114	1.544	1.544	1.553	1.535	1.571	2,002,040	1.5456	-2.29%
2014-07-10	0	1.750	1.730	1.750	1.700	1.750	1,311,000	2,266,945	1.7292	1.580	1.562	1.580	1.535	1.580	1,451,700	1.5616	2.94%
2014-07-09	0	1.700	1.700	1.710	1.680	1.730	1,333,000	2,278,365	1.7092	1.535	1.535	1.544	1.517	1.562	1,476,061	1.5435	-0.58%
2014-07-08	0	1.710	1.700	1.710	1.700	1.750	3,289,000	5,640,680	1.7150	1.544	1.535	1.544	1.535	1.580	3,641,985	1.5488	-2.29%
2014-07-07	0	1.750	1.730	1.750	1.710	1.780	2,351,000	4,082,180	1.7364	1.580	1.562	1.580	1.544	1.607	2,603,316	1.5681	-1.13%
2014-07-04	0	1.770	1.760	1.770	1.750	1.770	1,309,000	2,308,100	1.7633	1.598	1.589	1.598	1.580	1.598	1,449,486	1.5924	1.72%
2014-07-03	0	1.740	1.740	1.760	1.740	1.770	2,345,000	4,106,370	1.7511	1.571	1.571	1.589	1.571	1.598	2,596,672	1.5814	-1.14%
2014-07-02	0	1.760	1.740	1.760	1.740	1.770	1,890,200	3,312,002	1.7522	1.589	1.571	1.589	1.571	1.598	2,093,062	1.5824	0.57%
2014-06-30	0	1.750	1.740	1.750	1.710	1.820	4,148,000	7,318,480	1.7643	1.580	1.571	1.580	1.544	1.644	4,593,176	1.5933	2.94%
2014-06-27	0	1.700	1.690	1.700	1.680	1.720	677,308	1,146,202	1.6923	1.535	1.526	1.535	1.517	1.553	749,999	1.5283	-0.58%
2014-06-26	0	1.710	1.700	1.710	1.680	1.710	1,519,000	2,577,590	1.6969	1.544	1.535	1.544	1.517	1.544	1,682,024	1.5324	0.59%
2014-06-25	0	1.700	1.690	1.700	1.680	1.710	1,820,000	3,096,022	1.7011	1.535	1.526	1.535	1.517	1.544	2,015,328	1.5362	0.59%
2014-06-24	0	1.690	1.690	1.700	1.680	1.720	1,108,000	1,880,380	1.6971	1.526	1.526	1.535	1.517	1.553	1,226,914	1.5326	-0.59%
2014-06-23	0	1.700	1.690	1.700	1.670	1.740	3,828,000	6,537,233	1.7077	1.535	1.526	1.535	1.508	1.571	4,238,832	1.5422	0.59%
2014-06-20	0	1.690	1.670	1.690	1.660	1.700	2,879,000	4,835,800	1.6797	1.526	1.508	1.526	1.499	1.535	3,187,983	1.5169	1.20%
2014-06-19	0	1.670	1.670	1.680	1.660	1.710	933,000	1,562,475	1.6747	1.508	1.508	1.517	1.499	1.544	1,033,132	1.5124	-1.76%
2014-06-18	0	1.700	1.680	1.700	1.660	1.720	1,607,000	2,713,880	1.6888	1.535	1.517	1.535	1.499	1.553	1,779,468	1.5251	1.80%
2014-06-17	0	1.670	1.660	1.670	1.660	1.730	1,672,000	2,838,840	1.6979	1.508	1.499	1.508	1.499	1.562	1,851,444	1.5333	-1.18%
2014-06-16	0	1.690	1.690	1.700	1.680	1.720	869,000	1,474,380	1.6966	1.526	1.526	1.535	1.517	1.553	962,264	1.5322	-0.59%
2014-06-13	0	1.700	1.690	1.710	1.670	1.720	1,762,000	2,994,810	1.6997	1.535	1.526	1.544	1.508	1.553	1,951,103	1.5349	0.00%
2014-06-12	0	1.700	1.690	1.700	1.680	1.700	1,686,000	2,859,700	1.6961	1.535	1.526	1.535	1.517	1.535	1,866,946	1.5318	0.00%
2014-06-11	0	1.700	1.690	1.700	1.680	1.700	1,199,000	2,030,565	1.6935	1.535	1.526	1.535	1.517	1.535	1,327,680	1.5294	1.80%
2014-06-10	0	1.670	1.670	1.690	1.670	1.700	1,116,000	1,876,690	1.6816	1.508	1.508	1.526	1.508	1.535	1,235,772	1.5186	-0.60%
2014-06-09	0	1.680	1.680	1.690	1.670	1.700	458,000	769,390	1.6799	1.517	1.517	1.526	1.508	1.535	507,154	1.5171	-0.59%
2014-06-06	0	1.690	1.680	1.690	1.670	1.700	1,420,000	2,387,325	1.6812	1.526	1.517	1.526	1.508	1.535	1,572,399	1.5183	0.60%
2014-06-05	0	1.680	1.670	1.680	1.650	1.690	933,000	1,559,660	1.6717	1.517	1.508	1.517	1.490	1.526	1,033,132	1.5096	0.00%
2014-06-04	0	1.680	1.680	1.690	1.670	1.700	2,596,000	4,384,670	1.6890	1.517	1.517	1.526	1.508	1.535	2,874,610	1.5253	-0.59%
2014-06-03	0	1.690	1.680	1.690	1.660	1.710	7,025,032	11,858,149	1.6880	1.526	1.517	1.526	1.499	1.544	7,778,979	1.5244	1.20%
2014-05-30	0	1.670	1.670	1.700	1.650	1.700	1,183,000	1,980,210	1.6739	1.508	1.508	1.535	1.490	1.535	1,309,963	1.5117	0.00%
2014-05-29	0	1.670	1.660	1.670	1.650	1.690	2,232,000	3,721,745	1.6674	1.508	1.499	1.508	1.490	1.526	2,471,545	1.5058	0.30%
2014-05-28	0	1.700	1.690	1.700	1.680	1.730	3,689,000	6,271,455	1.7000	1.504	1.495	1.504	1.486	1.530	4,170,783	1.5037	0.00%
2014-05-27	0	1.700	1.690	1.700	1.660	1.710	5,284,000	8,962,910	1.6962	1.504	1.495	1.504	1.468	1.512	5,974,090	1.5003	0.59%
2014-05-26	0	1.690	1.680	1.690	1.650	1.700	4,276,000	7,192,150	1.6820	1.495	1.486	1.495	1.459	1.504	4,834,446	1.4877	3.05%
2014-05-23	0	1.640	1.640	1.650	1.610	1.680	2,818,000	4,634,260	1.6445	1.451	1.451	1.459	1.424	1.486	3,186,031	1.4546	0.61%
2014-05-22	0	1.630	1.620	1.630	1.610	1.650	1,148,000	1,871,022	1.6298	1.442	1.433	1.442	1.424	1.459	1,297,929	1.4415	1.24%
2014-05-21	0	1.610	1.610	1.620	1.610	1.650	2,911,000	4,696,820	1.6135	1.424	1.424	1.433	1.424	1.459	3,291,177	1.4271	-1.23%
2014-05-20	0	1.630	1.630	1.640	1.620	1.660	2,538,000	4,167,760	1.6421	1.442	1.442	1.451	1.433	1.468	2,869,463	1.4525	0.62%
2014-05-19	0	1.620	1.610	1.620	1.600	1.630	1,108,000	1,791,100	1.6165	1.433	1.424	1.433	1.415	1.442	1,252,705	1.4298	1.25%
2014-05-16	0	1.600	1.600	1.610	1.590	1.630	1,822,500	2,923,550	1.6041	1.415	1.415	1.424	1.406	1.442	2,060,519	1.4188	-1.23%
2014-05-15	0	1.620	1.610	1.620	1.610	1.660	1,105,000	1,796,560	1.6258	1.433	1.424	1.433	1.424	1.468	1,249,313	1.4380	-1.22%
2014-05-14	0	1.640	1.620	1.640	1.610	1.650	594,000	970,910	1.6345	1.451	1.433	1.451	1.424	1.459	671,576	1.4457	1.23%
2014-05-13	0	1.620	1.610	1.630	1.610	1.650	1,025,000	1,670,000	1.6293	1.433	1.424	1.442	1.424	1.459	1,158,865	1.4411	1.25%
2014-05-12	0	1.600	1.590	1.610	1.590	1.620	2,507,000	4,016,100	1.6020	1.415	1.406	1.424	1.406	1.433	2,834,414	1.4169	1.27%
2014-05-09	0	1.580	1.580	1.590	1.580	1.620	1,517,000	2,408,010	1.5874	1.397	1.397	1.406	1.397	1.433	1,715,120	1.4040	-1.86%
2014-05-08	0	1.610	1.590	1.620	1.580	1.660	3,757,000	6,059,490	1.6129	1.424	1.406	1.433	1.397	1.468	4,247,664	1.4265	-1.83%
2014-05-07	0	1.640	1.640	1.650	1.620	1.700	1,689,000	2,771,490	1.6409	1.451	1.451	1.459	1.433	1.504	1,909,583	1.4514	-1.20%
2014-05-05	0	1.660	1.650	1.660	1.640	1.700	2,320,000	3,859,750	1.6637	1.468	1.459	1.468	1.451	1.504	2,622,992	1.4715	0.00%
2014-05-02	0	1.660	1.660	1.670	1.630	1.670	645,000	1,064,480	1.6504	1.468	1.468	1.477	1.442	1.477	729,237	1.4597	0.61%
2014-04-30	0	1.650	1.640	1.650	1.630	1.700	1,840,058	3,039,396	1.6518	1.459	1.451	1.459	1.442	1.504	2,080,370	1.4610	1.23%
2014-04-29	0	1.630	1.630	1.650	1.620	1.690	7,897,000	12,988,950	1.6448	1.442	1.442	1.459	1.433	1.495	8,928,348	1.4548	-2.98%
2014-04-28	0	1.680	1.670	1.680	1.670	1.720	3,539,000	5,960,061	1.6841	1.486	1.477	1.486	1.477	1.521	4,001,193	1.4896	-1.18%
2014-04-25	0	1.700	1.710	1.720	1.660	1.750	6,910,000	11,719,981	1.6961	1.504	1.512	1.521	1.468	1.548	7,812,446	1.5002	-0.58%
2014-04-24	0	1.710	1.700	1.710	1.650	1.740	5,847,000	9,988,978	1.7084	1.512	1.504	1.512	1.459	1.539	6,610,618	1.5111	3.01%
2014-04-23	0	1.660	1.660	1.670	1.620	1.670	1,845,000	3,038,311	1.6468	1.468	1.468	1.477	1.433	1.477	2,085,957	1.4566	1.22%
2014-04-22	0	1.640	1.630	1.640	1.620	1.720	5,187,000	8,501,004	1.6389	1.451	1.442	1.451	1.433	1.521	5,864,422	1.4496	-2.96%
2014-04-17	0	1.690	1.680	1.690	1.650	1.740	5,876,000	9,798,899	1.6676	1.495	1.486	1.495	1.459	1.539	6,643,406	1.4750	0.60%
2014-04-16	0	1.680	1.670	1.680	1.650	1.710	4,265,000	7,194,886	1.6870	1.486	1.477	1.486	1.459	1.512	4,822,009	1.4921	0.60%
2014-04-15	0	1.670	1.660	1.670	1.650	1.850	6,694,000	11,434,086	1.7081	1.477	1.468	1.477	1.459	1.636	7,568,236	1.5108	-5.11%
2014-04-14	0	1.760	1.750	1.760	1.720	1.820	1,707,000	3,014,430	1.7659	1.557	1.548	1.557	1.521	1.610	1,929,934	1.5619	-2.22%
2014-04-11	0	1.800	1.800	1.810	1.800	1.850	2,308,000	4,181,280	1.8116	1.592	1.592	1.601	1.592	1.636	2,609,425	1.6024	-3.23%
2014-04-10	0	1.860	1.850	1.860	1.790	1.870	5,238,000	9,596,945	1.8322	1.645	1.636	1.645	1.583	1.654	5,922,083	1.6205	2.20%
2014-04-09	0	1.820	1.810	1.830	1.800	1.850	1,631,000	2,969,800	1.8208	1.610	1.601	1.619	1.592	1.636	1,844,009	1.6105	0.55%
2014-04-08	0	1.810	1.800	1.810	1.790	1.880	3,163,000	5,761,840	1.8216	1.601	1.592	1.601	1.583	1.663	3,576,088	1.6112	-2.69%
2014-04-07	0	1.860	1.840	1.860	1.830	1.890	3,120,000	5,796,390	1.8578	1.645	1.627	1.645	1.619	1.672	3,527,472	1.6432	0.00%
2014-04-04	0	1.860	1.850	1.860	1.830	1.900	5,983,000	11,160,080	1.8653	1.645	1.636	1.645	1.619	1.681	6,764,380	1.6498	-1.06%
2014-04-03	0	1.880	1.870	1.880	1.840	1.920	13,437,000	25,350,150	1.8866	1.663	1.654	1.663	1.627	1.698	15,191,872	1.6687	3.87%
2014-04-02	0	1.810	1.800	1.810	1.740	1.820	5,867,000	10,363,250	1.7664	1.601	1.592	1.601	1.539	1.610	6,633,230	1.5623	3.43%
2014-04-01	0	1.750	1.740	1.750	1.730	1.780	3,455,000	6,029,580	1.7452	1.548	1.539	1.548	1.530	1.574	3,906,223	1.5436	0.57%
2014-03-31	0	1.740	1.730	1.740	1.730	1.800	2,489,700	4,377,370	1.7582	1.539	1.530	1.539	1.530	1.592	2,814,855	1.5551	-1.69%
2014-03-28	0	1.770	1.760	1.780	1.700	1.780	5,980,000	10,545,830	1.7635	1.566	1.557	1.574	1.504	1.574	6,760,988	1.5598	2.91%
2014-03-27	0	1.720	1.710	1.730	1.650	1.890	15,659,000	28,285,450	1.8063	1.521	1.512	1.530	1.459	1.672	17,704,066	1.5977	4.88%
2014-03-26	0	1.640	1.640	1.650	1.640	1.760	2,940,000	4,970,660	1.6907	1.451	1.451	1.459	1.451	1.557	3,323,964	1.4954	-4.65%
2014-03-25	0	1.720	1.710	1.720	1.710	1.800	2,542,000	4,446,610	1.7493	1.521	1.512	1.521	1.512	1.592	2,873,985	1.5472	-2.82%
2014-03-24	0	1.770	1.760	1.780	1.760	1.820	3,963,000	7,118,680	1.7963	1.566	1.557	1.574	1.557	1.610	4,480,568	1.5888	0.00%
2014-03-21	0	1.770	1.730	1.770	1.680	1.770	2,429,000	4,212,470	1.7342	1.566	1.530	1.566	1.486	1.566	2,746,227	1.5339	4.73%
2014-03-20	0	1.690	1.670	1.700	1.650	1.720	3,258,000	5,509,090	1.6909	1.495	1.477	1.504	1.459	1.521	3,683,495	1.4956	1.20%
2014-03-19	0	1.670	1.670	1.690	1.640	1.730	3,778,000	6,391,110	1.6917	1.477	1.477	1.495	1.451	1.530	4,271,407	1.4963	1.83%
2014-03-18	0	1.640	1.640	1.660	1.580	1.660	4,069,000	6,628,240	1.6290	1.451	1.451	1.468	1.397	1.468	4,600,411	1.4408	3.14%
2014-03-17	0	1.590	1.590	1.610	1.570	1.640	1,366,000	2,196,510	1.6080	1.406	1.406	1.424	1.389	1.451	1,544,400	1.4222	0.00%
2014-03-14	0	1.590	1.580	1.600	1.580	1.610	1,763,000	2,805,800	1.5915	1.406	1.397	1.415	1.397	1.424	1,993,248	1.4077	0.00%
2014-03-13	0	1.590	1.590	1.600	1.580	1.640	2,713,000	4,348,740	1.6029	1.406	1.406	1.415	1.397	1.451	3,067,318	1.4178	-0.62%
2014-03-12	0	1.600	1.600	1.620	1.590	1.630	2,281,000	3,653,890	1.6019	1.415	1.415	1.433	1.406	1.442	2,578,899	1.4168	-1.84%
2014-03-11	0	1.630	1.620	1.660	1.620	1.670	3,031,000	4,995,570	1.6482	1.442	1.433	1.468	1.433	1.477	3,426,849	1.4578	0.62%
2014-03-10	0	1.620	1.610	1.620	1.600	1.720	5,301,000	8,675,770	1.6366	1.433	1.424	1.433	1.415	1.521	5,993,311	1.4476	-5.26%
2014-03-07	0	1.710	1.690	1.710	1.690	1.730	3,928,000	6,706,930	1.7075	1.512	1.495	1.512	1.495	1.530	4,440,997	1.5102	1.18%
2014-03-06	0	1.690	1.690	1.710	1.670	1.730	2,736,000	4,662,570	1.7042	1.495	1.495	1.512	1.477	1.530	3,093,322	1.5073	0.60%
2014-03-05	0	1.680	1.680	1.690	1.620	1.720	12,926,000	21,813,320	1.6876	1.486	1.486	1.495	1.433	1.521	14,614,136	1.4926	3.07%
2014-03-04	0	1.630	1.630	1.640	1.580	1.640	1,457,000	2,347,860	1.6114	1.442	1.442	1.451	1.397	1.451	1,647,284	1.4253	0.00%
2014-03-03	0	1.630	1.630	1.640	1.610	1.640	1,024,000	1,663,820	1.6248	1.442	1.442	1.451	1.424	1.451	1,157,734	1.4371	1.24%
2014-02-28	0	1.610	1.620	1.640	1.600	1.660	353,000	574,950	1.6288	1.424	1.433	1.451	1.415	1.468	399,102	1.4406	-1.83%
2014-02-27	0	1.640	1.640	1.650	1.590	1.650	4,390,000	7,120,890	1.6221	1.451	1.451	1.459	1.406	1.459	4,963,334	1.4347	2.50%
2014-02-26	0	1.600	1.610	1.620	1.560	1.610	3,835,000	6,078,487	1.5850	1.415	1.424	1.433	1.380	1.424	4,335,851	1.4019	-1.23%
2014-02-25	0	1.620	1.620	1.630	1.610	1.690	7,111,094	11,743,560	1.6514	1.433	1.433	1.442	1.424	1.495	8,039,803	1.4607	-3.57%
2014-02-24	0	1.680	1.670	1.700	1.660	1.740	2,059,000	3,465,670	1.6832	1.486	1.477	1.504	1.468	1.539	2,327,905	1.4888	-4.00%
2014-02-21	0	1.750	1.750	1.760	1.740	1.790	820,000	1,448,530	1.7665	1.548	1.548	1.557	1.539	1.583	927,092	1.5624	0.57%
2014-02-20	0	1.740	1.740	1.760	1.740	1.790	2,253,000	3,962,250	1.7587	1.539	1.539	1.557	1.539	1.583	2,547,242	1.5555	-2.25%
2014-02-19	0	1.780	1.780	1.790	1.740	1.800	962,000	1,707,970	1.7754	1.574	1.574	1.583	1.539	1.592	1,087,637	1.5703	1.14%
2014-02-18	0	1.760	1.760	1.790	1.760	1.830	2,092,000	3,725,250	1.7807	1.557	1.557	1.583	1.557	1.619	2,365,215	1.5750	-3.30%
2014-02-17	0	1.820	1.810	1.820	1.790	1.830	2,930,000	5,311,080	1.8127	1.610	1.601	1.610	1.583	1.619	3,312,658	1.6033	1.11%
2014-02-14	0	1.800	1.790	1.800	1.720	1.820	3,765,000	6,738,200	1.7897	1.592	1.583	1.592	1.521	1.610	4,256,709	1.5830	2.86%
2014-02-13	0	1.750	1.740	1.750	1.680	1.790	5,331,015	9,263,736	1.7377	1.548	1.539	1.548	1.486	1.583	6,027,246	1.5370	2.34%
2014-02-12	0	1.710	1.700	1.710	1.640	1.710	5,211,000	8,751,180	1.6794	1.512	1.504	1.512	1.451	1.512	5,891,557	1.4854	4.91%
2014-02-11	0	1.630	1.630	1.640	1.590	1.650	3,034,547	4,941,974	1.6286	1.442	1.442	1.451	1.406	1.459	3,430,859	1.4404	0.62%
2014-02-10	0	1.620	1.620	1.630	1.600	1.670	2,744,000	4,491,090	1.6367	1.433	1.433	1.442	1.415	1.477	3,102,366	1.4476	-2.99%
2014-02-07	0	1.670	1.670	1.680	1.650	1.710	1,837,000	3,065,520	1.6688	1.477	1.477	1.486	1.459	1.512	2,076,912	1.4760	-2.34%
2014-02-06	0	1.710	1.720	1.730	1.530	1.750	6,962,000	11,777,980	1.6918	1.512	1.521	1.530	1.353	1.548	7,871,237	1.4963	11.04%
2014-02-05	0	1.540	1.530	1.540	1.450	1.670	9,631,000	14,801,640	1.5369	1.362	1.353	1.362	1.283	1.477	10,888,809	1.3593	-4.94%
2014-02-04	0	1.620	1.610	1.620	1.600	1.670	1,619,000	2,631,420	1.6253	1.433	1.424	1.433	1.415	1.477	1,830,441	1.4376	-2.99%
2014-01-30	0	1.670	1.670	1.690	1.660	1.690	644,000	1,080,280	1.6775	1.477	1.477	1.495	1.468	1.495	728,106	1.4837	-1.18%
2014-01-29	0	1.690	1.690	1.700	1.670	1.710	2,147,000	3,623,770	1.6878	1.495	1.495	1.504	1.477	1.512	2,427,398	1.4929	0.00%
2014-01-28	0	1.690	1.680	1.690	1.670	1.710	1,369,000	2,311,190	1.6882	1.495	1.486	1.495	1.477	1.512	1,547,791	1.4932	0.00%
2014-01-27	0	1.690	1.680	1.720	1.670	1.730	4,377,308	7,388,955	1.6880	1.495	1.486	1.521	1.477	1.530	4,948,984	1.4930	-4.52%
2014-01-24	0	1.770	1.750	1.770	1.720	1.770	2,640,000	4,606,640	1.7449	1.566	1.548	1.566	1.521	1.566	2,984,784	1.5434	1.14%
2014-01-23	0	1.750	1.750	1.760	1.740	1.780	2,728,800	4,804,608	1.7607	1.548	1.548	1.557	1.539	1.574	3,085,181	1.5573	0.00%
2014-01-22	0	1.750	1.750	1.760	1.750	1.790	3,158,500	5,586,415	1.7687	1.548	1.548	1.557	1.548	1.583	3,571,000	1.5644	-2.23%
2014-01-21	0	1.790	1.780	1.790	1.780	1.830	2,158,000	3,897,630	1.8061	1.583	1.574	1.583	1.574	1.619	2,439,835	1.5975	-0.56%
2014-01-20	0	1.800	1.780	1.800	1.720	1.800	6,180,000	10,906,060	1.7647	1.592	1.574	1.592	1.521	1.592	6,987,108	1.5609	2.27%
2014-01-17	0	1.760	1.760	1.770	1.720	1.780	6,578,000	11,473,137	1.7442	1.557	1.557	1.566	1.521	1.574	7,437,087	1.5427	-0.56%
2014-01-16	0	1.770	1.760	1.780	1.760	1.830	3,251,400	5,804,530	1.7852	1.566	1.557	1.574	1.557	1.619	3,676,033	1.5790	-2.21%
2014-01-15	0	1.810	1.800	1.810	1.780	1.850	5,044,000	9,125,560	1.8092	1.601	1.592	1.601	1.574	1.636	5,702,746	1.6002	0.00%
2014-01-14	0	1.810	1.810	1.820	1.760	1.820	3,310,000	5,924,030	1.7897	1.601	1.601	1.610	1.557	1.610	3,742,286	1.5830	0.00%
2014-01-13	0	1.810	1.800	1.810	1.790	1.900	9,865,000	18,002,510	1.8249	1.601	1.592	1.601	1.583	1.681	11,153,369	1.6141	-5.24%
2014-01-10	0	1.910	1.910	1.920	1.900	1.920	2,679,000	5,110,720	1.9077	1.689	1.689	1.698	1.681	1.698	3,028,877	1.6873	-0.52%
2014-01-09	0	1.920	1.910	1.920	1.900	1.930	1,448,104	2,772,449	1.9145	1.698	1.689	1.698	1.681	1.707	1,637,226	1.6934	-1.03%
2014-01-08	0	1.940	1.930	1.940	1.910	1.940	1,858,000	3,573,100	1.9231	1.716	1.707	1.716	1.689	1.716	2,100,655	1.7009	0.52%
2014-01-07	0	1.930	1.920	1.940	1.900	1.950	1,845,000	3,546,450	1.9222	1.707	1.698	1.716	1.681	1.725	2,085,957	1.7002	0.52%
2014-01-06	0	1.920	1.900	1.920	1.890	1.970	3,860,000	7,395,930	1.9160	1.698	1.681	1.698	1.672	1.742	4,364,116	1.6947	-1.54%
2014-01-03	0	1.950	1.940	1.950	1.940	1.980	1,796,000	3,506,310	1.9523	1.725	1.716	1.725	1.716	1.751	2,030,558	1.7268	-0.51%
2014-01-02	0	1.960	1.960	1.990	1.960	2.000	1,062,000	2,107,910	1.9848	1.734	1.734	1.760	1.734	1.769	1,200,697	1.7556	-2.00%
2013-12-31	0	2.000	1.990	2.000	1.990	2.000	463,000	922,750	1.9930	1.769	1.760	1.769	1.760	1.769	523,468	1.7628	0.50%
2013-12-30	0	1.990	1.990	2.000	1.980	2.050	1,297,000	2,586,200	1.9940	1.760	1.760	1.769	1.751	1.813	1,466,388	1.7637	-1.97%
2013-12-27	0	2.030	2.020	2.030	1.980	2.030	2,456,000	4,920,860	2.0036	1.796	1.787	1.796	1.751	1.796	2,776,754	1.7722	2.53%
2013-12-24	0	1.980	1.970	1.980	1.950	1.980	951,951	1,869,696	1.9641	1.751	1.742	1.751	1.725	1.751	1,076,276	1.7372	1.02%
2013-12-23	0	1.960	1.960	1.970	1.940	2.000	4,845,000	9,499,540	1.9607	1.734	1.734	1.742	1.716	1.769	5,477,757	1.7342	-1.01%
2013-12-20	0	1.980	1.970	1.980	1.960	2.020	3,041,000	6,051,570	1.9900	1.751	1.742	1.751	1.734	1.787	3,438,155	1.7601	-3.41%
2013-12-19	0	2.050	2.040	2.050	2.000	2.090	5,750,000	11,770,290	2.0470	1.813	1.804	1.813	1.769	1.849	6,500,950	1.8105	-2.38%
2013-12-18	0	2.100	2.070	2.080	1.990	2.100	7,265,000	14,921,370	2.0539	1.857	1.831	1.840	1.760	1.857	8,213,809	1.8166	1.94%
2013-12-17	0	2.060	2.060	2.070	1.940	2.130	19,552,102	40,382,203	2.0654	1.822	1.822	1.831	1.716	1.884	22,105,607	1.8268	6.19%
2013-12-16	0	1.940	1.940	1.950	1.910	1.970	3,254,270	6,339,599	1.9481	1.716	1.716	1.725	1.689	1.742	3,679,278	1.7231	-0.51%
2013-12-13	0	1.950	1.920	1.950	1.900	1.960	3,748,000	7,271,940	1.9402	1.725	1.698	1.725	1.681	1.734	4,237,489	1.7161	0.00%
2013-12-12	0	1.950	1.940	1.950	1.900	1.950	2,160,000	4,146,310	1.9196	1.725	1.716	1.725	1.681	1.725	2,442,096	1.6978	0.52%
2013-12-11	0	1.940	1.930	1.940	1.920	1.940	1,547,000	2,983,840	1.9288	1.716	1.707	1.716	1.698	1.716	1,749,038	1.7060	0.00%
2013-12-10	0	1.940	1.940	1.950	1.930	1.960	1,190,000	2,314,960	1.9453	1.716	1.716	1.725	1.707	1.734	1,345,414	1.7206	-0.51%
2013-12-09	0	1.950	1.950	1.960	1.950	1.960	1,087,000	2,126,170	1.9560	1.725	1.725	1.734	1.725	1.734	1,228,962	1.7301	-1.02%
2013-12-06	0	1.970	1.960	1.970	1.940	1.970	2,268,000	4,445,680	1.9602	1.742	1.734	1.742	1.716	1.742	2,564,201	1.7337	0.00%
2013-12-05	0	1.970	1.960	1.970	1.940	1.980	1,777,000	3,485,600	1.9615	1.742	1.734	1.742	1.716	1.751	2,009,076	1.7349	0.51%
2013-12-04	0	1.960	1.940	1.960	1.930	1.970	1,966,000	3,826,550	1.9464	1.734	1.716	1.734	1.707	1.742	2,222,760	1.7215	1.03%
2013-12-03	0	1.940	1.940	1.950	1.900	1.970	2,101,000	4,081,950	1.9429	1.716	1.716	1.725	1.681	1.742	2,375,391	1.7184	-0.51%
2013-12-02	0	1.950	1.950	1.960	1.940	1.980	1,545,000	3,029,240	1.9607	1.725	1.725	1.734	1.716	1.751	1,746,777	1.7342	-1.02%
2013-11-29	0	1.970	1.960	1.970	1.950	1.970	1,287,000	2,523,920	1.9611	1.742	1.734	1.742	1.725	1.742	1,455,082	1.7346	0.00%
2013-11-28	0	1.970	1.960	1.970	1.960	2.010	4,701,000	9,289,290	1.9760	1.742	1.734	1.742	1.734	1.778	5,314,951	1.7478	-1.01%
2013-11-27	0	1.990	1.990	2.000	1.950	2.040	5,937,000	11,888,700	2.0025	1.760	1.760	1.769	1.725	1.804	6,712,372	1.7712	1.02%
2013-11-26	0	1.970	1.960	1.970	1.950	1.970	2,234,000	4,385,470	1.9631	1.742	1.734	1.742	1.725	1.742	2,525,760	1.7363	0.00%
2013-11-25	0	1.970	1.960	1.970	1.950	1.990	2,965,000	5,810,180	1.9596	1.742	1.734	1.742	1.725	1.760	3,352,229	1.7332	-0.51%
2013-11-22	0	1.980	1.980	1.990	1.960	1.990	2,656,000	5,229,770	1.9690	1.751	1.751	1.760	1.734	1.760	3,002,874	1.7416	0.51%
2013-11-21	0	1.970	1.970	1.980	1.970	1.980	912,000	1,801,300	1.9751	1.742	1.742	1.751	1.742	1.751	1,031,107	1.7470	0.00%
2013-11-20	0	1.970	1.970	1.990	1.970	2.000	1,788,000	3,539,930	1.9798	1.742	1.742	1.760	1.742	1.769	2,021,513	1.7511	-1.50%
2013-11-19	0	2.000	1.990	2.000	1.980	2.050	3,407,000	6,842,875	2.0085	1.769	1.760	1.769	1.751	1.813	3,851,954	1.7765	0.50%
2013-11-18	0	1.990	1.970	1.990	1.960	1.990	1,968,000	3,895,640	1.9795	1.760	1.742	1.760	1.734	1.760	2,225,021	1.7508	1.53%
2013-11-15	0	1.960	1.960	1.970	1.940	1.970	1,638,000	3,206,850	1.9578	1.734	1.734	1.742	1.716	1.742	1,851,923	1.7316	1.03%
2013-11-14	0	1.940	1.940	1.950	1.940	1.970	1,576,000	3,074,185	1.9506	1.716	1.716	1.725	1.716	1.742	1,781,826	1.7253	0.00%
2013-11-13	0	1.940	1.940	1.950	1.930	2.000	3,381,000	6,614,620	1.9564	1.716	1.716	1.725	1.707	1.769	3,822,559	1.7304	-2.02%
2013-11-12	0	1.980	1.980	1.990	1.970	2.010	2,008,000	3,988,260	1.9862	1.751	1.751	1.760	1.742	1.778	2,270,245	1.7568	-0.50%
2013-11-11	0	1.990	1.980	1.990	1.950	1.990	667,000	1,314,690	1.9710	1.760	1.751	1.760	1.725	1.760	754,110	1.7434	1.02%
2013-11-08	0	1.970	1.970	1.980	1.950	1.980	1,666,000	3,269,030	1.9622	1.742	1.742	1.751	1.725	1.751	1,883,580	1.7355	-0.51%
2013-11-07	0	1.980	1.980	1.990	1.980	1.990	1,221,000	2,419,400	1.9815	1.751	1.751	1.760	1.751	1.760	1,380,463	1.7526	-1.49%
2013-11-06	0	2.010	1.990	2.010	1.980	2.030	2,731,400	5,477,840	2.0055	1.778	1.760	1.778	1.751	1.796	3,088,121	1.7738	0.00%
2013-11-05	0	2.010	2.000	2.020	1.980	2.010	1,692,000	3,371,680	1.9927	1.778	1.769	1.787	1.751	1.778	1,912,975	1.7625	1.01%
2013-11-04	0	1.990	1.990	2.000	1.970	2.010	1,802,000	3,585,330	1.9896	1.760	1.760	1.769	1.742	1.778	2,037,341	1.7598	0.00%
2013-11-01	0	1.990	1.990	2.010	1.980	2.020	1,365,000	2,727,310	1.9980	1.760	1.760	1.778	1.751	1.787	1,543,269	1.7672	-1.00%
2013-10-31	0	2.010	1.990	2.010	1.990	2.010	721,000	1,440,800	1.9983	1.778	1.760	1.778	1.760	1.778	815,163	1.7675	0.50%
2013-10-30	0	2.000	1.990	2.010	1.980	2.010	2,472,000	4,934,430	1.9961	1.769	1.760	1.778	1.751	1.778	2,794,843	1.7655	0.00%
2013-10-29	0	2.000	2.000	2.010	1.970	2.040	3,439,000	6,878,580	2.0002	1.769	1.769	1.778	1.742	1.804	3,888,133	1.7691	-0.99%
2013-10-28	0	2.020	2.020	2.040	2.020	2.080	1,034,000	2,102,660	2.0335	1.787	1.787	1.804	1.787	1.840	1,169,040	1.7986	-0.98%
2013-10-25	0	2.040	2.040	2.050	2.000	2.050	3,230,000	6,537,120	2.0239	1.804	1.804	1.813	1.769	1.813	3,651,838	1.7901	0.49%
2013-10-24	0	2.030	2.030	2.040	2.020	2.050	1,489,000	3,028,290	2.0338	1.796	1.796	1.804	1.787	1.813	1,683,463	1.7988	-0.98%
2013-10-23	0	2.050	2.030	2.050	2.020	2.090	3,019,000	6,198,325	2.0531	1.813	1.796	1.813	1.787	1.849	3,413,281	1.8159	-0.97%
2013-10-22	0	2.070	2.070	2.080	2.060	2.150	1,958,000	4,088,960	2.0883	1.831	1.831	1.840	1.822	1.902	2,213,715	1.8471	-2.82%
2013-10-21	0	2.130	2.120	2.130	2.070	2.160	3,402,000	7,193,960	2.1146	1.884	1.875	1.884	1.831	1.910	3,846,301	1.8704	1.43%
2013-10-18	0	2.100	2.090	2.110	2.080	2.140	2,458,000	5,168,155	2.1026	1.857	1.849	1.866	1.840	1.893	2,779,015	1.8597	0.00%
2013-10-17	0	2.100	2.090	2.100	2.020	2.110	7,038,000	14,472,210	2.0563	1.857	1.849	1.857	1.787	1.866	7,957,163	1.8188	1.94%
2013-10-16	0	2.060	2.050	2.060	2.040	2.120	3,215,000	6,628,150	2.0616	1.822	1.813	1.822	1.804	1.875	3,634,879	1.8235	-2.37%
2013-10-15	0	2.110	2.110	2.120	2.070	2.220	11,796,000	25,101,990	2.1280	1.866	1.866	1.875	1.831	1.964	13,336,558	1.8822	-2.76%
2013-10-11	0	2.170	2.160	2.180	1.970	2.200	19,465,000	40,691,310	2.0905	1.919	1.910	1.928	1.742	1.946	22,007,129	1.8490	10.15%
2013-10-10	0	1.970	1.970	1.980	1.960	1.980	4,101,000	8,092,040	1.9732	1.742	1.742	1.751	1.734	1.751	4,636,591	1.7453	0.51%
2013-10-09	0	1.960	1.950	1.960	1.940	1.970	1,068,000	2,088,480	1.9555	1.734	1.725	1.734	1.716	1.742	1,207,481	1.7296	0.00%
2013-10-08	0	1.960	1.950	1.960	1.940	1.960	1,065,000	2,079,850	1.9529	1.734	1.725	1.734	1.716	1.734	1,204,089	1.7273	1.03%
2013-10-07	0	1.940	1.930	1.940	1.920	1.980	4,865,000	9,439,590	1.9403	1.716	1.707	1.716	1.698	1.751	5,500,369	1.7162	-2.02%
2013-10-04	0	1.980	1.980	1.990	1.970	2.000	940,000	1,864,750	1.9838	1.751	1.751	1.760	1.742	1.769	1,062,764	1.7546	-0.50%
2013-10-03	0	1.990	1.980	1.990	1.980	2.010	1,521,000	3,032,650	1.9939	1.760	1.751	1.760	1.751	1.778	1,719,643	1.7635	0.00%
2013-10-02	0	1.990	1.990	2.030	1.960	2.030	1,402,000	2,801,690	1.9984	1.760	1.760	1.796	1.734	1.796	1,585,101	1.7675	0.51%
2013-09-30	0	1.980	1.960	2.010	1.960	2.010	3,091,000	6,119,740	1.9799	1.751	1.734	1.778	1.734	1.778	3,494,685	1.7512	-1.49%
2013-09-27	0	2.010	1.990	2.010	1.980	2.030	2,593,000	5,166,005	1.9923	1.778	1.760	1.778	1.751	1.796	2,931,646	1.7622	0.00%
2013-09-26	0	2.010	2.010	2.030	1.990	2.040	2,885,000	5,807,415	2.0130	1.778	1.778	1.796	1.760	1.804	3,261,781	1.7804	1.01%
2013-09-25	0	1.990	1.980	2.020	1.990	2.030	2,158,000	4,330,955	2.0069	1.760	1.751	1.787	1.760	1.796	2,439,835	1.7751	-1.97%
2013-09-24	0	2.030	2.030	2.040	2.030	2.080	1,998,000	4,089,270	2.0467	1.796	1.796	1.804	1.796	1.840	2,258,939	1.8103	-1.46%
2013-09-23	0	2.060	2.050	2.060	2.000	2.060	2,817,000	5,741,430	2.0381	1.822	1.813	1.822	1.769	1.822	3,184,900	1.8027	2.23%
2013-09-19	0	2.040	2.020	2.040	2.010	2.040	3,194,000	6,475,030	2.0272	1.782	1.765	1.782	1.756	1.782	3,655,940	1.7711	2.00%
2013-09-18	0	2.000	2.000	2.030	1.990	2.040	2,385,000	4,798,960	2.0121	1.747	1.747	1.774	1.739	1.782	2,729,936	1.7579	-1.48%
2013-09-17	0	2.030	2.020	2.030	1.970	2.040	2,452,000	4,899,380	1.9981	1.774	1.765	1.774	1.721	1.782	2,806,626	1.7456	1.50%
2013-09-16	0	2.000	1.990	2.000	1.960	2.020	2,700,000	5,343,650	1.9791	1.747	1.739	1.747	1.712	1.765	3,090,494	1.7291	-0.50%
2013-09-13	0	2.010	2.000	2.010	1.930	2.010	5,992,000	11,751,960	1.9613	1.756	1.747	1.756	1.686	1.756	6,858,607	1.7135	2.03%
2013-09-12	0	1.970	1.960	1.970	1.950	2.020	7,278,000	14,409,464	1.9799	1.721	1.712	1.721	1.704	1.765	8,330,598	1.7297	-1.50%
2013-09-11	0	2.000	1.990	2.000	1.990	2.090	12,367,688	24,910,446	2.0142	1.747	1.739	1.747	1.739	1.826	14,156,393	1.7597	-3.38%
2013-09-10	0	2.070	2.070	2.080	2.070	2.130	6,441,000	13,419,220	2.0834	1.808	1.808	1.817	1.808	1.861	7,372,544	1.8202	0.49%
2013-09-09	0	2.060	2.060	2.070	1.970	2.080	3,226,700	6,576,838	2.0383	1.800	1.800	1.808	1.721	1.817	3,693,369	1.7807	1.48%
2013-09-06	0	2.030	2.020	2.030	1.990	2.040	3,134,000	6,307,850	2.0127	1.774	1.765	1.774	1.739	1.782	3,587,262	1.7584	-0.98%
2013-09-05	0	2.050	2.040	2.050	2.010	2.090	2,730,000	5,564,870	2.0384	1.791	1.782	1.791	1.756	1.826	3,124,833	1.7809	0.49%
2013-09-04	0	2.040	2.040	2.060	2.040	2.080	1,528,000	3,136,640	2.0528	1.782	1.782	1.800	1.782	1.817	1,748,991	1.7934	-2.86%
2013-09-03	0	2.100	2.080	2.100	2.080	2.130	2,217,000	4,649,860	2.0974	1.835	1.817	1.835	1.817	1.861	2,537,639	1.8324	-0.47%
2013-09-02	0	2.110	2.080	2.110	2.060	2.110	2,365,000	4,937,750	2.0878	1.843	1.817	1.843	1.800	1.843	2,707,044	1.8240	0.96%
2013-08-30	0	2.090	2.070	2.090	2.050	2.140	4,142,000	8,667,060	2.0925	1.826	1.808	1.826	1.791	1.870	4,741,046	1.8281	1.95%
2013-08-29	0	2.050	2.030	2.040	1.970	2.070	3,601,000	7,281,018	2.0219	1.791	1.774	1.782	1.721	1.808	4,121,803	1.7665	3.02%
2013-08-28	0	1.990	1.990	2.000	1.980	2.010	2,425,500	4,824,755	1.9892	1.739	1.739	1.747	1.730	1.756	2,776,294	1.7378	-1.49%
2013-08-27	0	2.020	2.020	2.040	1.990	2.050	1,831,000	3,698,840	2.0201	1.765	1.765	1.782	1.739	1.791	2,095,813	1.7649	1.00%
2013-08-26	0	2.000	2.000	2.010	1.980	2.040	1,726,000	3,456,720	2.0027	1.747	1.747	1.756	1.730	1.782	1,975,627	1.7497	-0.50%
2013-08-23	0	2.010	2.010	2.030	1.970	2.050	1,630,000	3,273,060	2.0080	1.756	1.756	1.774	1.721	1.791	1,865,743	1.7543	-1.47%
2013-08-22	0	2.040	2.030	2.050	1.960	2.040	1,683,000	3,364,860	1.9993	1.782	1.774	1.791	1.712	1.782	1,926,408	1.7467	1.49%
2013-08-21	0	2.010	2.000	2.010	1.930	2.020	3,555,000	7,041,880	1.9808	1.756	1.747	1.756	1.686	1.765	4,069,150	1.7306	2.55%
2013-08-20	0	1.960	1.960	1.970	1.950	2.060	7,301,000	14,578,610	1.9968	1.712	1.712	1.721	1.704	1.800	8,356,924	1.7445	-2.97%
2013-08-19	0	2.020	2.010	2.020	2.010	2.100	3,996,000	8,190,298	2.0496	1.765	1.756	1.765	1.756	1.835	4,573,931	1.7906	-3.35%
2013-08-16	0	2.090	2.080	2.090	2.070	2.120	5,354,200	11,221,035	2.0957	1.826	1.817	1.826	1.808	1.852	6,128,564	1.8309	-1.42%
2013-08-15	0	2.120	2.100	2.120	2.100	2.160	4,199,000	8,942,370	2.1296	1.852	1.835	1.852	1.835	1.887	4,806,290	1.8606	-1.40%
2013-08-13	0	2.150	2.150	2.160	2.080	2.170	8,980,000	19,185,850	2.1365	1.878	1.878	1.887	1.817	1.896	10,278,753	1.8666	3.86%
2013-08-12	0	2.070	2.060	2.080	2.040	2.120	6,910,000	14,324,020	2.0729	1.808	1.800	1.817	1.782	1.852	7,909,375	1.8110	-1.90%
2013-08-09	0	2.110	2.110	2.120	2.070	2.120	1,850,000	3,865,010	2.0892	1.843	1.843	1.852	1.808	1.852	2,117,561	1.8252	1.44%
2013-08-08	0	2.080	2.070	2.080	2.050	2.090	2,818,000	5,845,970	2.0745	1.817	1.808	1.817	1.791	1.826	3,225,560	1.8124	-0.95%
2013-08-07	0	2.100	2.090	2.100	2.090	2.160	4,652,500	9,817,438	2.1101	1.835	1.826	1.835	1.826	1.887	5,325,379	1.8435	-1.87%
2013-08-06	0	2.140	2.120	2.140	2.090	2.170	2,246,000	4,759,530	2.1191	1.870	1.852	1.870	1.826	1.896	2,570,833	1.8514	0.00%
2013-08-05	0	2.140	2.140	2.150	2.120	2.190	1,351,000	2,904,134	2.1496	1.870	1.870	1.878	1.852	1.913	1,546,391	1.8780	-2.28%
2013-08-02	0	2.190	2.190	2.210	2.170	2.240	2,412,000	5,281,261	2.1896	1.913	1.913	1.931	1.896	1.957	2,760,841	1.9129	1.86%
2013-08-01	0	2.150	2.150	2.170	2.080	2.190	2,654,000	5,681,691	2.1408	1.878	1.878	1.896	1.817	1.913	3,037,841	1.8703	2.38%
2013-07-31	0	2.100	2.090	2.100	2.080	2.140	1,611,000	3,380,720	2.0985	1.835	1.826	1.835	1.817	1.870	1,843,995	1.8334	-2.33%
2013-07-30	0	2.150	2.130	2.150	2.120	2.190	1,714,000	3,673,040	2.1430	1.878	1.861	1.878	1.852	1.913	1,961,891	1.8722	-0.92%
2013-07-29	0	2.170	2.160	2.170	2.130	2.210	731,000	1,578,152	2.1589	1.896	1.887	1.896	1.861	1.931	836,723	1.8861	-1.81%
2013-07-26	0	2.210	2.210	2.230	2.180	2.240	1,705,500	3,763,105	2.2065	1.931	1.931	1.948	1.905	1.957	1,952,162	1.9277	-0.90%
2013-07-25	0	2.230	2.230	2.250	2.220	2.270	1,749,005	3,918,212	2.2403	1.948	1.948	1.966	1.939	1.983	2,001,959	1.9572	-1.76%
2013-07-24	0	2.270	2.270	2.290	2.190	2.290	2,102,000	4,733,540	2.2519	1.983	1.983	2.001	1.913	2.001	2,406,007	1.9674	2.71%
2013-07-23	0	2.210	2.210	2.230	2.160	2.260	2,456,000	5,463,730	2.2246	1.931	1.931	1.948	1.887	1.974	2,811,205	1.9436	2.31%
2013-07-22	0	2.160	2.150	2.160	2.140	2.220	1,480,000	3,199,720	2.1620	1.887	1.878	1.887	1.870	1.939	1,694,048	1.8888	-0.92%
2013-07-19	0	2.180	2.180	2.190	2.150	2.240	1,492,000	3,281,440	2.1994	1.905	1.905	1.913	1.878	1.957	1,707,784	1.9215	0.00%
2013-07-18	0	2.180	2.180	2.190	2.150	2.260	3,074,000	6,712,655	2.1837	1.905	1.905	1.913	1.878	1.974	3,518,584	1.9078	-2.24%
2013-07-17	0	2.230	2.230	2.250	2.210	2.310	3,851,000	8,665,624	2.2502	1.948	1.948	1.966	1.931	2.018	4,407,960	1.9659	-3.88%
2013-07-16	0	2.320	2.310	2.320	2.110	2.330	11,522,000	26,018,221	2.2581	2.027	2.018	2.027	1.843	2.036	13,188,396	1.9728	9.95%
2013-07-15	0	2.110	2.120	2.130	2.090	2.130	2,177,000	4,620,849	2.1226	1.843	1.852	1.861	1.826	1.861	2,491,854	1.8544	0.00%
2013-07-12	0	2.110	2.110	2.130	2.080	2.150	3,080,000	6,557,483	2.1291	1.843	1.843	1.861	1.817	1.878	3,525,452	1.8600	1.44%
2013-07-11	0	2.080	2.080	2.090	2.060	2.150	6,254,000	13,235,455	2.1163	1.817	1.817	1.826	1.800	1.878	7,158,499	1.8489	0.97%
2013-07-10	0	2.060	2.070	2.080	1.830	2.100	18,755,000	36,719,018	1.9578	1.800	1.808	1.817	1.599	1.835	21,467,485	1.7104	8.99%
2013-07-09	0	1.890	1.880	1.890	1.880	2.080	10,283,000	20,108,331	1.9555	1.651	1.642	1.651	1.642	1.817	11,770,203	1.7084	-6.44%
2013-07-08	0	2.020	2.010	2.020	2.000	2.100	3,000,000	6,071,270	2.0238	1.765	1.756	1.765	1.747	1.835	3,433,882	1.7680	-3.35%
2013-07-05	0	2.090	2.080	2.100	2.080	2.130	1,929,001	4,050,031	2.0995	1.826	1.817	1.835	1.817	1.861	2,207,987	1.8343	0.48%
2013-07-04	0	2.080	2.070	2.090	2.060	2.110	4,512,000	9,417,110	2.0871	1.817	1.808	1.826	1.800	1.843	5,164,558	1.8234	0.48%
2013-07-03	0	2.070	2.070	2.080	2.060	2.170	6,682,000	13,984,770	2.0929	1.808	1.808	1.817	1.800	1.896	7,648,400	1.8285	-4.61%
2013-07-02	0	2.170	2.160	2.170	2.070	2.190	6,228,000	13,246,310	2.1269	1.896	1.887	1.896	1.808	1.913	7,128,739	1.8582	-0.91%
2013-06-28	0	2.190	2.140	2.180	2.130	2.200	8,114,000	17,497,170	2.1564	1.913	1.870	1.905	1.861	1.922	9,287,506	1.8839	0.00%
2013-06-27	0	2.190	2.180	2.200	2.160	2.260	5,810,000	12,769,540	2.1979	1.913	1.905	1.922	1.887	1.974	6,650,285	1.9201	0.92%
2013-06-26	0	2.170	2.170	2.180	2.100	2.210	8,387,000	18,194,150	2.1693	1.896	1.896	1.905	1.835	1.931	9,599,989	1.8952	3.33%
2013-06-25	0	2.100	2.100	2.130	1.880	2.140	8,914,291	18,070,258	2.0271	1.835	1.835	1.861	1.642	1.870	10,203,541	1.7710	1.45%
2013-06-24	0	2.070	2.060	2.090	2.040	2.270	8,462,900	17,938,196	2.1196	1.808	1.800	1.826	1.782	1.983	9,686,866	1.8518	-8.41%
2013-06-21	0	2.260	2.250	2.260	2.220	2.310	7,301,000	16,541,882	2.2657	1.974	1.966	1.974	1.939	2.018	8,356,924	1.9794	-4.24%
2013-06-20	0	2.360	2.350	2.360	2.340	2.450	8,735,000	20,799,410	2.3812	2.062	2.053	2.062	2.044	2.140	9,998,320	2.0803	-2.07%
2013-06-19	0	2.410	2.410	2.420	2.370	2.490	6,681,000	16,199,010	2.4246	2.105	2.105	2.114	2.071	2.175	7,647,255	2.1183	-1.63%
2013-06-18	0	2.450	2.450	2.470	2.370	2.630	11,590,000	28,821,227	2.4867	2.140	2.140	2.158	2.071	2.298	13,266,230	2.1725	-3.54%
2013-06-17	0	2.540	2.540	2.550	2.280	2.550	10,914,000	26,676,485	2.4442	2.219	2.219	2.228	1.992	2.228	12,492,462	2.1354	10.43%
2013-06-14	0	2.300	2.290	2.300	2.260	2.390	3,901,000	9,066,480	2.3241	2.009	2.001	2.009	1.974	2.088	4,465,191	2.0305	0.44%
2013-06-13	0	2.290	2.280	2.300	2.220	2.350	5,920,000	13,501,330	2.2806	2.001	1.992	2.009	1.939	2.053	6,776,194	1.9925	-3.38%
2013-06-11	0	2.370	2.370	2.380	2.300	2.460	5,903,000	13,934,803	2.3606	2.071	2.071	2.079	2.009	2.149	6,756,735	2.0624	-2.87%
2013-06-10	0	2.440	2.430	2.440	2.400	2.530	4,872,000	11,950,760	2.4529	2.132	2.123	2.132	2.097	2.210	5,576,624	2.1430	-2.79%
2013-06-07	0	2.510	2.500	2.510	2.380	2.590	15,287,000	38,538,890	2.5210	2.193	2.184	2.193	2.079	2.263	17,497,918	2.2025	6.36%
2013-06-06	0	2.360	2.360	2.370	2.330	2.460	5,623,900	13,388,719	2.3807	2.062	2.062	2.071	2.036	2.149	6,437,269	2.0799	-2.88%
2013-06-05	0	2.430	2.400	2.420	2.190	2.460	17,259,400	41,075,416	2.3799	2.123	2.097	2.114	1.913	2.149	19,755,581	2.0792	9.46%
2013-06-04	0	2.220	2.220	2.230	2.190	2.400	9,533,000	21,503,870	2.2557	1.939	1.939	1.948	1.913	2.097	10,911,732	1.9707	-5.93%
2013-06-03	0	2.360	2.350	2.370	2.350	2.510	8,547,002	20,766,602	2.4297	2.062	2.053	2.071	2.053	2.193	9,783,132	2.1227	-4.38%
2013-05-31	0	2.500	2.500	2.510	2.470	2.580	11,758,902	29,541,673	2.5123	2.156	2.156	2.165	2.130	2.225	13,634,076	2.1668	0.40%
2013-05-30	0	2.490	2.490	2.500	2.340	2.590	37,015,807	92,374,580	2.4955	2.148	2.148	2.156	2.018	2.234	42,918,662	2.1523	5.96%
2013-05-29	0	2.350	2.350	2.360	1.950	2.360	34,131,000	75,165,805	2.2023	2.027	2.027	2.035	1.682	2.035	39,573,819	1.8994	22.40%
2013-05-28	0	1.920	1.920	1.930	1.890	1.930	1,740,000	3,322,100	1.9093	1.656	1.656	1.665	1.630	1.665	2,017,475	1.6467	-0.52%
2013-05-27	0	1.930	1.930	1.940	1.870	1.960	2,022,000	3,889,400	1.9235	1.665	1.665	1.673	1.613	1.690	2,344,445	1.6590	1.58%
2013-05-24	0	1.900	1.900	1.920	1.860	1.960	4,160,000	7,928,880	1.9060	1.639	1.639	1.656	1.604	1.690	4,823,389	1.6438	-3.06%
2013-05-23	0	1.960	1.950	1.960	1.950	2.050	2,611,000	5,180,710	1.9842	1.690	1.682	1.690	1.682	1.768	3,027,372	1.7113	-4.39%
2013-05-22	0	2.050	2.030	2.050	2.030	2.100	1,861,000	3,819,757	2.0525	1.768	1.751	1.768	1.751	1.811	2,157,771	1.7702	-2.84%
2013-05-21	0	2.110	2.100	2.110	2.070	2.120	2,453,000	5,137,290	2.0943	1.820	1.811	1.820	1.785	1.828	2,844,176	1.8062	2.43%
2013-05-20	0	2.060	2.060	2.080	2.050	2.130	1,736,000	3,602,220	2.0750	1.777	1.777	1.794	1.768	1.837	2,012,837	1.7896	0.49%
2013-05-16	0	2.050	2.040	2.060	2.040	2.090	1,105,000	2,270,725	2.0550	1.768	1.759	1.777	1.759	1.803	1,281,213	1.7723	0.00%
2013-05-15	0	2.050	2.050	2.070	2.040	2.110	1,515,000	3,143,180	2.0747	1.768	1.768	1.785	1.759	1.820	1,756,595	1.7894	-1.44%
2013-05-14	0	2.080	2.080	2.090	2.070	2.150	2,789,000	5,861,510	2.1017	1.794	1.794	1.803	1.785	1.854	3,233,758	1.8126	-2.35%
2013-05-13	0	2.130	2.120	2.130	2.030	2.180	4,319,000	9,143,270	2.1170	1.837	1.828	1.837	1.751	1.880	5,007,744	1.8258	3.90%
2013-05-10	0	2.050	2.040	2.050	2.010	2.050	2,332,000	4,752,060	2.0378	1.768	1.759	1.768	1.734	1.768	2,703,881	1.7575	0.49%
2013-05-09	0	2.040	2.020	2.040	2.020	2.060	2,428,000	4,948,090	2.0379	1.759	1.742	1.759	1.742	1.777	2,815,190	1.7576	0.49%
2013-05-08	0	2.030	2.020	2.030	2.000	2.050	3,547,800	7,190,180	2.0267	1.751	1.742	1.751	1.725	1.768	4,113,562	1.7479	1.00%
2013-05-07	0	2.010	2.010	2.020	1.980	2.040	3,216,000	6,486,280	2.0169	1.734	1.734	1.742	1.708	1.759	3,728,851	1.7395	1.52%
2013-05-06	0	1.980	2.000	2.010	1.970	2.040	3,484,000	6,943,930	1.9931	1.708	1.725	1.734	1.699	1.759	4,039,588	1.7190	-1.98%
2013-05-03	0	2.020	2.010	2.030	2.000	2.050	1,231,000	2,484,910	2.0186	1.742	1.734	1.751	1.725	1.768	1,427,306	1.7410	1.00%
2013-05-02	0	2.000	2.000	2.010	1.950	2.050	1,647,000	3,294,480	2.0003	1.725	1.725	1.734	1.682	1.768	1,909,645	1.7252	-2.91%
2013-04-30	0	2.060	2.060	2.070	2.030	2.080	1,292,000	2,656,465	2.0561	1.777	1.777	1.785	1.751	1.794	1,498,033	1.7733	0.00%
2013-04-29	0	2.060	2.060	2.070	2.000	2.080	3,041,000	6,214,680	2.0436	1.777	1.777	1.785	1.725	1.794	3,525,944	1.7626	0.98%
2013-04-26	0	2.040	2.040	2.050	2.000	2.050	4,026,000	8,145,570	2.0232	1.759	1.759	1.768	1.725	1.768	4,668,020	1.7450	2.00%
2013-04-25	0	2.000	1.990	2.000	1.920	2.000	3,565,000	6,986,710	1.9598	1.725	1.716	1.725	1.656	1.725	4,133,505	1.6903	2.56%
2013-04-24	0	1.950	1.940	1.950	1.860	1.950	3,118,000	5,906,710	1.8944	1.682	1.673	1.682	1.604	1.682	3,615,223	1.6338	4.28%
2013-04-23	0	1.870	1.870	1.880	1.810	1.880	2,234,000	4,125,050	1.8465	1.613	1.613	1.621	1.561	1.621	2,590,253	1.5925	2.75%
2013-04-22	0	1.820	1.820	1.850	1.800	1.850	2,399,000	4,372,030	1.8224	1.570	1.570	1.596	1.552	1.596	2,781,565	1.5718	-0.55%
2013-04-19	0	1.830	1.830	1.840	1.790	1.840	2,353,000	4,273,860	1.8163	1.578	1.578	1.587	1.544	1.587	2,728,229	1.5665	1.67%
2013-04-18	0	1.800	1.790	1.800	1.770	1.830	2,849,000	5,120,420	1.7973	1.552	1.544	1.552	1.527	1.578	3,303,326	1.5501	-1.10%
2013-04-17	0	1.820	1.820	1.840	1.810	1.870	1,897,000	3,478,650	1.8338	1.570	1.570	1.587	1.561	1.613	2,199,512	1.5816	-2.67%
2013-04-16	0	1.870	1.860	1.870	1.730	1.870	4,098,000	7,448,790	1.8177	1.613	1.604	1.613	1.492	1.613	4,751,502	1.5677	3.89%
2013-04-15	0	1.800	1.800	1.820	1.760	1.830	1,693,000	3,054,210	1.8040	1.552	1.552	1.570	1.518	1.578	1,962,980	1.5559	1.12%
2013-04-12	0	1.780	1.780	1.800	1.770	1.820	3,661,000	6,568,350	1.7941	1.535	1.535	1.552	1.527	1.570	4,244,814	1.5474	-0.56%
2013-04-11	0	1.790	1.780	1.790	1.780	1.870	3,385,000	6,172,000	1.8233	1.544	1.535	1.544	1.535	1.613	3,924,801	1.5726	-1.65%
2013-04-10	0	1.820	1.810	1.830	1.800	1.880	2,784,751	5,087,541	1.8269	1.570	1.561	1.578	1.552	1.621	3,228,831	1.5757	-1.62%
2013-04-09	0	1.850	1.850	1.860	1.820	1.860	2,460,000	4,540,560	1.8458	1.596	1.596	1.604	1.570	1.604	2,852,293	1.5919	1.09%
2013-04-08	0	1.830	1.810	1.830	1.720	1.830	4,961,000	8,894,970	1.7930	1.578	1.561	1.578	1.483	1.578	5,752,123	1.5464	4.57%
2013-04-05	0	1.750	1.750	1.760	1.720	1.840	3,876,000	6,762,325	1.7447	1.509	1.509	1.518	1.483	1.587	4,494,100	1.5047	-3.85%
2013-04-03	0	1.820	1.800	1.820	1.780	1.850	5,277,000	9,542,050	1.8082	1.570	1.552	1.570	1.535	1.596	6,118,515	1.5595	2.25%
2013-04-02	0	1.780	1.770	1.780	1.760	1.900	13,122,000	23,589,420	1.7977	1.535	1.527	1.535	1.518	1.639	15,214,546	1.5505	-6.81%
2013-03-28	0	1.910	1.900	1.910	1.870	2.040	19,194,000	36,664,680	1.9102	1.647	1.639	1.647	1.613	1.759	22,254,838	1.6475	-10.33%
2013-03-27	0	2.130	2.110	2.130	2.020	2.130	6,320,000	13,230,920	2.0935	1.837	1.820	1.837	1.742	1.837	7,327,841	1.8056	5.45%
2013-03-26	0	2.020	2.010	2.020	2.000	2.060	2,752,000	5,555,635	2.0188	1.742	1.734	1.742	1.725	1.777	3,190,857	1.7411	-1.46%
2013-03-25	0	2.050	2.030	2.050	1.990	2.080	3,785,000	7,750,021	2.0476	1.768	1.751	1.768	1.716	1.794	4,388,588	1.7659	2.50%
2013-03-22	0	2.000	1.990	2.000	1.970	2.010	3,115,000	6,203,130	1.9914	1.725	1.716	1.725	1.699	1.734	3,611,744	1.7175	-0.50%
2013-03-21	0	2.010	2.000	2.010	1.990	2.030	1,437,000	2,889,190	2.0106	1.734	1.725	1.734	1.716	1.751	1,666,156	1.7340	1.01%
2013-03-20	0	1.990	1.990	2.000	1.960	2.010	2,824,000	5,626,325	1.9923	1.716	1.716	1.725	1.690	1.734	3,274,339	1.7183	1.53%
2013-03-19	0	1.960	1.950	1.960	1.950	2.000	3,088,000	6,061,220	1.9628	1.690	1.682	1.690	1.682	1.725	3,580,439	1.6929	1.03%
2013-03-18	0	1.940	1.950	1.960	1.900	2.030	4,977,000	9,659,287	1.9408	1.673	1.682	1.690	1.639	1.751	5,770,675	1.6739	-5.37%
2013-03-15	0	2.050	2.050	2.060	2.050	2.080	4,268,500	8,771,470	2.0549	1.768	1.768	1.777	1.768	1.794	4,949,191	1.7723	-0.97%
2013-03-14	0	2.070	2.050	2.070	2.050	2.100	6,927,000	14,272,650	2.0604	1.785	1.768	1.785	1.768	1.811	8,031,638	1.7771	-1.90%
2013-03-13	0	2.110	2.100	2.110	2.090	2.160	2,288,000	4,817,200	2.1054	1.820	1.811	1.820	1.803	1.863	2,652,864	1.8158	-2.31%
2013-03-12	0	2.160	2.150	2.160	2.140	2.170	3,581,000	7,705,120	2.1517	1.863	1.854	1.863	1.846	1.872	4,152,057	1.8557	0.47%
2013-03-11	0	2.150	2.150	2.160	2.140	2.200	4,722,000	10,174,870	2.1548	1.854	1.854	1.863	1.846	1.897	5,475,010	1.8584	0.00%
2013-03-08	0	2.150	2.150	2.160	2.140	2.180	4,646,000	10,040,740	2.1612	1.854	1.854	1.863	1.846	1.880	5,386,891	1.8639	0.47%
2013-03-07	0	2.140	2.130	2.140	2.090	2.170	3,731,000	7,969,440	2.1360	1.846	1.837	1.846	1.803	1.872	4,325,977	1.8422	2.88%
2013-03-06	0	2.080	2.070	2.080	2.050	2.100	5,369,000	11,183,440	2.0830	1.794	1.785	1.794	1.768	1.811	6,225,186	1.7965	1.96%
2013-03-05	0	2.040	2.030	2.040	2.020	2.100	7,425,000	15,220,420	2.0499	1.759	1.751	1.759	1.742	1.811	8,609,054	1.7680	-2.86%
2013-03-04	0	2.100	2.090	2.100	2.060	2.150	4,759,000	9,960,148	2.0929	1.811	1.803	1.811	1.777	1.854	5,517,911	1.8051	-2.33%
2013-03-01	0	2.150	2.120	2.200	2.080	2.260	3,669,000	8,005,560	2.1819	1.854	1.828	1.897	1.794	1.949	4,254,090	1.8819	-4.44%
2013-02-28	0	2.250	2.250	2.260	2.220	2.310	3,277,205	7,392,443	2.2557	1.941	1.941	1.949	1.915	1.992	3,799,816	1.9455	2.27%
2013-02-27	0	2.200	2.200	2.210	2.140	2.280	2,160,000	4,771,997	2.2093	1.897	1.897	1.906	1.846	1.966	2,504,452	1.9054	-2.22%
2013-02-26	0	2.250	2.250	2.260	2.060	2.280	9,008,000	20,026,460	2.2232	1.941	1.941	1.949	1.777	1.966	10,444,492	1.9174	6.13%
2013-02-25	0	2.120	2.120	2.150	2.100	2.520	16,249,000	36,698,870	2.2585	1.828	1.828	1.854	1.811	2.173	18,840,204	1.9479	-15.20%
2013-02-22	0	2.500	2.500	2.520	2.460	2.520	1,904,000	4,755,170	2.4975	2.156	2.156	2.173	2.122	2.173	2,207,628	2.1540	0.40%
2013-02-21	0	2.490	2.480	2.490	2.460	2.540	1,617,000	4,029,140	2.4917	2.148	2.139	2.148	2.122	2.191	1,874,861	2.1490	-1.97%
2013-02-20	0	2.540	2.530	2.540	2.500	2.540	1,580,000	3,978,139	2.5178	2.191	2.182	2.191	2.156	2.191	1,831,960	2.1715	2.42%
2013-02-19	0	2.480	2.470	2.480	2.470	2.570	1,042,000	2,622,800	2.5171	2.139	2.130	2.139	2.130	2.217	1,208,166	2.1709	-2.36%
2013-02-18	0	2.540	2.530	2.540	2.510	2.570	1,034,000	2,625,580	2.5392	2.191	2.182	2.191	2.165	2.217	1,198,890	2.1900	0.00%
2013-02-15	0	2.540	2.530	2.550	2.440	2.550	2,982,000	7,454,408	2.4998	2.191	2.182	2.199	2.104	2.199	3,457,535	2.1560	3.25%
2013-02-14	0	2.460	2.460	2.470	2.420	2.570	3,557,000	8,823,760	2.4807	2.122	2.122	2.130	2.087	2.217	4,124,229	2.1395	-3.15%
2013-02-08	0	2.540	2.530	2.540	2.500	2.540	693,000	1,743,110	2.5153	2.191	2.182	2.191	2.156	2.191	803,512	2.1694	1.60%
2013-02-07	0	2.500	2.500	2.510	2.450	2.530	2,180,000	5,437,175	2.4941	2.156	2.156	2.165	2.113	2.182	2,527,641	2.1511	0.81%
2013-02-06	0	2.480	2.470	2.480	2.470	2.550	3,480,274	8,697,940	2.4992	2.139	2.130	2.139	2.130	2.199	4,035,268	2.1555	-1.59%
2013-02-05	0	2.520	2.500	2.510	2.430	2.600	6,970,000	17,472,170	2.5068	2.173	2.156	2.165	2.096	2.242	8,081,495	2.1620	-4.18%
2013-02-04	0	2.630	2.620	2.630	2.630	2.700	2,460,000	6,516,800	2.6491	2.268	2.260	2.268	2.268	2.329	2,852,293	2.2848	-2.23%
2013-02-01	0	2.690	2.690	2.700	2.650	2.700	2,514,000	6,746,640	2.6836	2.320	2.320	2.329	2.286	2.329	2,914,904	2.3145	-0.37%
2013-01-31	0	2.700	2.690	2.700	2.620	2.720	2,945,000	7,902,300	2.6833	2.329	2.320	2.329	2.260	2.346	3,414,635	2.3142	0.00%
2013-01-30	0	2.700	2.670	2.700	2.670	2.730	1,386,000	3,734,810	2.6947	2.329	2.303	2.329	2.303	2.355	1,607,023	2.3241	0.37%
2013-01-29	0	2.690	2.670	2.700	2.670	2.710	1,877,000	5,056,528	2.6939	2.320	2.303	2.329	2.303	2.337	2,176,322	2.3234	0.00%
2013-01-28	0	2.690	2.680	2.690	2.570	2.730	4,985,491	13,229,276	2.6536	2.320	2.311	2.320	2.217	2.355	5,780,520	2.2886	3.86%
2013-01-25	0	2.590	2.580	2.590	2.540	2.740	6,717,000	17,464,010	2.6000	2.234	2.225	2.234	2.191	2.363	7,788,150	2.2424	-4.78%
2013-01-24	0	2.720	2.710	2.720	2.620	2.720	6,583,000	17,702,990	2.6892	2.346	2.337	2.346	2.260	2.346	7,632,781	2.3193	3.42%
2013-01-23	0	2.630	2.620	2.630	2.610	2.670	3,649,000	9,593,630	2.6291	2.268	2.260	2.268	2.251	2.303	4,230,901	2.2675	-1.13%
2013-01-22	0	2.660	2.650	2.660	2.620	2.680	7,284,000	19,331,460	2.6540	2.294	2.286	2.294	2.260	2.311	8,445,569	2.2889	1.53%
2013-01-21	0	2.620	2.620	2.630	2.600	2.750	14,140,000	37,501,820	2.6522	2.260	2.260	2.268	2.242	2.372	16,394,885	2.2874	-4.03%
2013-01-18	0	2.730	2.720	2.730	2.670	2.800	12,976,000	35,671,500	2.7490	2.355	2.346	2.355	2.303	2.415	15,045,263	2.3709	2.25%
2013-01-17	0	2.670	2.660	2.670	2.660	2.810	12,068,000	32,671,190	2.7073	2.303	2.294	2.303	2.294	2.424	13,992,466	2.3349	-4.30%
2013-01-16	0	2.790	2.790	2.800	2.720	2.880	24,944,000	69,279,280	2.7774	2.406	2.406	2.415	2.346	2.484	28,921,782	2.3954	-2.45%
2013-01-15	0	2.860	2.860	2.870	2.750	3.120	29,798,000	84,850,980	2.8475	2.467	2.467	2.475	2.372	2.691	34,549,842	2.4559	-9.21%
2013-01-14	0	3.150	3.150	3.160	3.030	3.150	3,158,000	9,802,760	3.1041	2.717	2.717	2.725	2.613	2.717	3,661,602	2.6772	2.94%
2013-01-11	0	3.060	3.060	3.070	3.040	3.240	6,201,300	19,163,729	3.0903	2.639	2.639	2.648	2.622	2.794	7,190,212	2.6653	-4.08%
2013-01-10	0	3.190	3.180	3.190	3.180	3.250	3,552,219	11,433,595	3.2187	2.751	2.743	2.751	2.743	2.803	4,118,686	2.7760	0.00%
2013-01-09	0	3.190	3.170	3.190	3.150	3.250	4,162,000	13,301,690	3.1960	2.751	2.734	2.751	2.717	2.803	4,825,708	2.7564	-1.85%
2013-01-08	0	3.250	3.240	3.250	3.150	3.300	9,676,000	31,144,840	3.2188	2.803	2.794	2.803	2.717	2.846	11,219,017	2.7761	-0.61%
2013-01-07	0	3.270	3.260	3.270	3.110	3.330	13,689,000	44,295,180	3.2358	2.820	2.812	2.820	2.682	2.872	15,871,964	2.7908	6.86%
2013-01-04	0	3.060	3.050	3.060	2.980	3.090	4,723,491	14,316,512	3.0309	2.639	2.631	2.639	2.570	2.665	5,476,739	2.6141	0.00%
2013-01-03	0	3.060	3.050	3.060	2.900	3.080	11,942,500	35,898,520	3.0059	2.639	2.631	2.639	2.501	2.656	13,846,953	2.5925	6.25%
2013-01-02	0	2.880	2.860	2.880	2.820	2.900	6,089,000	17,523,130	2.8778	2.484	2.467	2.484	2.432	2.501	7,060,004	2.4820	2.13%
2012-12-31	0	2.820	2.810	2.820	2.790	2.840	1,070,000	3,009,870	2.8130	2.432	2.424	2.432	2.406	2.449	1,240,631	2.4261	-0.70%
2012-12-28	0	2.840	2.830	2.840	2.780	2.860	1,919,000	5,412,560	2.8205	2.449	2.441	2.449	2.398	2.467	2,225,020	2.4326	1.79%
2012-12-27	0	2.790	2.790	2.810	2.760	2.800	2,878,000	7,993,080	2.7773	2.406	2.406	2.424	2.380	2.415	3,336,950	2.3953	-0.36%
2012-12-24	0	2.800	2.790	2.810	2.760	2.830	513,000	1,430,680	2.7888	2.415	2.406	2.424	2.380	2.441	594,807	2.4053	0.00%
2012-12-21	0	2.800	2.790	2.810	2.790	2.850	1,921,000	5,402,040	2.8121	2.415	2.406	2.424	2.406	2.458	2,227,339	2.4253	-2.10%
2012-12-20	0	2.860	2.840	2.860	2.820	2.880	3,010,000	8,581,630	2.8510	2.467	2.449	2.467	2.432	2.484	3,490,000	2.4589	-0.69%
2012-12-19	0	2.880	2.870	2.890	2.840	2.940	15,007,000	43,472,110	2.8968	2.484	2.475	2.493	2.449	2.536	17,400,144	2.4984	1.41%
2012-12-18	0	2.840	2.830	2.840	2.810	2.890	3,158,471	8,979,976	2.8431	2.449	2.441	2.449	2.424	2.493	3,662,148	2.4521	-0.35%
2012-12-17	0	2.850	2.850	2.870	2.840	2.900	6,138,000	17,599,780	2.8673	2.458	2.458	2.475	2.449	2.501	7,116,818	2.4730	0.71%
2012-12-14	0	2.830	2.820	2.850	2.700	2.860	6,264,000	17,557,880	2.8030	2.441	2.432	2.458	2.329	2.467	7,262,911	2.4175	-0.35%
2012-12-13	0	2.840	2.820	2.840	2.800	2.860	5,155,000	14,648,180	2.8415	2.449	2.432	2.449	2.415	2.467	5,977,060	2.4507	1.43%
2012-12-12	0	2.800	2.790	2.810	2.690	2.840	3,749,000	10,496,495	2.7998	2.415	2.406	2.424	2.320	2.449	4,346,847	2.4147	2.94%
2012-12-11	0	2.720	2.710	2.720	2.700	2.790	4,341,000	11,859,900	2.7321	2.346	2.337	2.346	2.329	2.406	5,033,253	2.3563	-2.51%
2012-12-10	0	2.790	2.780	2.800	2.780	2.860	1,956,000	5,537,260	2.8309	2.406	2.398	2.415	2.398	2.467	2,267,920	2.4416	-1.41%
2012-12-07	0	2.830	2.800	2.830	2.740	2.880	2,505,000	7,101,625	2.8350	2.441	2.415	2.441	2.363	2.484	2,904,469	2.4451	-0.35%
2012-12-06	0	2.840	2.840	2.850	2.810	2.880	2,108,000	5,977,847	2.8358	2.449	2.449	2.458	2.424	2.484	2,444,160	2.4458	1.07%
2012-12-05	0	2.810	2.810	2.830	2.800	2.940	4,830,000	13,926,635	2.8834	2.424	2.424	2.441	2.415	2.536	5,600,233	2.4868	-2.09%
2012-12-04	0	2.870	2.870	2.880	2.760	2.880	6,304,000	17,901,379	2.8397	2.475	2.475	2.484	2.380	2.484	7,309,289	2.4491	2.50%
2012-12-03	0	2.800	2.800	2.810	2.690	2.860	4,145,370	11,515,714	2.7780	2.415	2.415	2.424	2.320	2.467	4,806,426	2.3959	2.56%
2012-11-30	0	2.730	2.720	2.750	2.710	2.750	3,928,000	10,733,135	2.7325	2.355	2.346	2.372	2.337	2.372	4,554,392	2.3567	0.00%
2012-11-29	0	2.730	2.710	2.730	2.670	2.770	5,462,000	14,855,960	2.7199	2.355	2.337	2.355	2.303	2.389	6,333,017	2.3458	3.80%
2012-11-28	0	2.630	2.610	2.640	2.600	2.690	2,408,000	6,354,235	2.6388	2.268	2.251	2.277	2.242	2.320	2,792,000	2.2759	0.00%
2012-11-27	0	2.630	2.620	2.630	2.620	2.740	2,516,000	6,674,750	2.6529	2.268	2.260	2.268	2.260	2.363	2,917,223	2.2880	-1.87%
2012-11-26	0	2.680	2.670	2.690	2.660	2.750	2,258,000	6,078,620	2.6920	2.311	2.303	2.320	2.294	2.372	2,618,080	2.3218	-2.55%
2012-11-23	0	2.750	2.740	2.750	2.620	2.750	5,985,000	16,151,770	2.6987	2.372	2.363	2.372	2.260	2.372	6,939,419	2.3275	4.17%
2012-11-22	0	2.640	2.640	2.660	2.550	2.670	6,852,000	17,875,262	2.6088	2.277	2.277	2.294	2.199	2.303	7,944,678	2.2500	4.35%
2012-11-21	0	2.530	2.530	2.540	2.470	2.540	3,535,000	8,877,900	2.5114	2.182	2.182	2.191	2.130	2.191	4,098,721	2.1660	2.43%
2012-11-20	0	2.470	2.470	2.480	2.470	2.540	3,915,000	9,769,010	2.4953	2.130	2.130	2.139	2.130	2.191	4,539,319	2.1521	0.41%
2012-11-19	0	2.460	2.450	2.460	2.430	2.470	1,819,404	4,465,417	2.4543	2.122	2.113	2.122	2.096	2.130	2,109,542	2.1168	1.23%
2012-11-16	0	2.430	2.420	2.430	2.410	2.450	1,679,000	4,074,650	2.4268	2.096	2.087	2.096	2.079	2.113	1,946,748	2.0931	0.00%
2012-11-15	0	2.430	2.420	2.430	2.400	2.460	2,390,000	5,808,600	2.4304	2.096	2.087	2.096	2.070	2.122	2,771,130	2.0961	-0.82%
2012-11-14	0	2.450	2.440	2.450	2.400	2.490	3,162,000	7,757,420	2.4533	2.113	2.104	2.113	2.070	2.148	3,666,239	2.1159	1.24%
2012-11-13	0	2.420	2.400	2.430	2.380	2.500	10,132,000	24,703,180	2.4381	2.087	2.070	2.096	2.053	2.156	11,747,735	2.1028	1.68%
2012-11-12	0	2.380	2.380	2.390	2.340	2.760	27,750,000	68,042,168	2.4520	2.053	2.053	2.061	2.018	2.380	32,175,251	2.1147	-13.77%
2012-11-09	0	2.760	2.750	2.760	2.720	2.800	4,706,000	12,972,129	2.7565	2.380	2.372	2.380	2.346	2.415	5,456,459	2.3774	-1.08%
2012-11-08	0	2.790	2.780	2.790	2.780	2.860	7,021,000	19,736,610	2.8111	2.406	2.398	2.406	2.398	2.467	8,140,628	2.4245	-3.79%
2012-11-07	0	2.900	2.890	2.910	2.850	2.950	6,951,000	20,269,790	2.9161	2.501	2.493	2.510	2.458	2.544	8,059,466	2.5150	1.75%
2012-11-06	0	2.850	2.830	2.850	2.770	2.870	4,908,000	13,923,820	2.8370	2.458	2.441	2.458	2.389	2.475	5,690,671	2.4468	3.26%
2012-11-05	0	2.760	2.760	2.770	2.760	2.850	3,499,000	9,753,620	2.7875	2.380	2.380	2.389	2.380	2.458	4,056,980	2.4042	-1.78%
2012-11-02	0	2.810	2.810	2.820	2.750	2.950	8,070,000	23,228,180	2.8783	2.424	2.424	2.432	2.372	2.544	9,356,911	2.4825	-1.75%
2012-11-01	0	2.860	2.850	2.860	2.750	2.870	5,074,000	14,298,825	2.8181	2.467	2.458	2.467	2.372	2.475	5,883,143	2.4305	3.25%
2012-10-31	0	2.770	2.760	2.770	2.670	2.780	5,603,000	15,406,860	2.7498	2.389	2.380	2.389	2.303	2.398	6,496,502	2.3716	4.14%
2012-10-30	0	2.660	2.640	2.660	2.630	2.720	2,256,000	6,026,230	2.6712	2.294	2.277	2.294	2.268	2.346	2,615,761	2.3038	-0.37%
2012-10-29	0	2.670	2.660	2.670	2.620	2.710	2,764,000	7,348,945	2.6588	2.303	2.294	2.303	2.260	2.337	3,204,771	2.2931	-0.37%
2012-10-26	0	2.680	2.670	2.680	2.640	2.800	7,532,434	20,264,035	2.6902	2.311	2.303	2.311	2.277	2.415	8,733,620	2.3202	-3.94%
2012-10-25	0	2.790	2.780	2.790	2.730	2.890	4,623,000	12,970,610	2.8057	2.406	2.398	2.406	2.355	2.493	5,360,223	2.4198	-2.11%
2012-10-24	0	2.850	2.840	2.850	2.800	2.870	5,143,000	14,581,290	2.8352	2.458	2.449	2.458	2.415	2.475	5,963,147	2.4452	-0.70%
2012-10-22	0	2.870	2.860	2.870	2.760	2.880	6,152,000	17,426,430	2.8326	2.475	2.467	2.475	2.380	2.484	7,133,050	2.4431	3.99%
2012-10-19	0	2.760	2.770	2.780	2.750	2.840	7,362,000	20,526,120	2.7881	2.380	2.389	2.398	2.372	2.449	8,536,007	2.4047	-2.82%
2012-10-18	0	2.840	2.820	2.840	2.730	2.940	16,029,000	45,392,980	2.8319	2.449	2.432	2.449	2.355	2.536	18,585,121	2.4424	3.65%
2012-10-17	0	2.740	2.730	2.740	2.620	2.750	12,257,505	33,105,825	2.7009	2.363	2.355	2.363	2.260	2.372	14,212,191	2.3294	4.18%
2012-10-16	0	2.630	2.630	2.650	2.630	2.690	5,249,000	13,967,600	2.6610	2.268	2.268	2.286	2.268	2.320	6,086,050	2.2950	-0.38%
2012-10-15	0	2.640	2.630	2.640	2.610	2.750	11,145,000	29,424,280	2.6401	2.277	2.268	2.277	2.251	2.372	12,922,276	2.2770	-2.58%
2012-10-12	0	2.710	2.700	2.720	2.690	2.780	9,817,000	26,741,161	2.7240	2.337	2.329	2.346	2.320	2.398	11,382,502	2.3493	-1.81%
2012-10-11	0	2.760	2.760	2.770	2.580	2.770	17,565,000	47,139,180	2.6837	2.380	2.380	2.389	2.225	2.389	20,366,064	2.3146	6.56%
2012-10-10	0	2.590	2.590	2.600	2.530	2.630	7,359,000	19,076,321	2.5922	2.234	2.234	2.242	2.182	2.268	8,532,529	2.2357	1.17%
2012-10-09	0	2.560	2.550	2.560	2.450	2.580	10,290,000	26,039,770	2.5306	2.208	2.199	2.208	2.113	2.225	11,930,931	2.1825	4.07%
2012-10-08	0	2.460	2.450	2.460	2.420	2.500	4,618,000	11,354,880	2.4588	2.122	2.113	2.122	2.087	2.156	5,354,426	2.1207	0.00%
2012-10-05	0	2.460	2.460	2.470	2.440	2.540	6,904,000	17,175,370	2.4877	2.122	2.122	2.130	2.104	2.191	8,004,971	2.1456	0.00%
2012-10-04	0	2.460	2.450	2.460	2.410	2.490	4,910,000	12,019,720	2.4480	2.122	2.113	2.122	2.079	2.148	5,692,990	2.1113	-1.20%
2012-10-03	0	2.490	2.490	2.500	2.360	2.500	9,147,498	22,479,885	2.4575	2.148	2.148	2.156	2.035	2.156	10,606,236	2.1195	3.75%
2012-09-28	0	2.400	2.390	2.400	2.330	2.410	4,085,000	9,725,390	2.3808	2.070	2.061	2.070	2.010	2.079	4,736,429	2.0533	2.13%
2012-09-27	0	2.350	2.350	2.360	2.330	2.370	1,933,000	4,540,790	2.3491	2.027	2.027	2.035	2.010	2.044	2,241,253	2.0260	0.00%
2012-09-26	0	2.350	2.350	2.360	2.330	2.400	3,471,000	8,178,470	2.3562	2.027	2.027	2.035	2.010	2.070	4,024,515	2.0322	-1.67%
2012-09-25	0	2.390	2.380	2.390	2.300	2.420	3,896,000	9,165,555	2.3526	2.061	2.053	2.061	1.984	2.087	4,517,289	2.0290	3.02%
2012-09-24	0	2.320	2.320	2.330	2.280	2.350	1,852,000	4,291,640	2.3173	2.001	2.001	2.010	1.966	2.027	2,147,336	1.9986	1.31%
2012-09-21	0	2.290	2.280	2.310	2.270	2.310	4,605,000	10,587,510	2.2991	1.975	1.966	1.992	1.958	1.992	5,339,352	1.9829	0.88%
2012-09-20	0	2.270	2.270	2.280	2.270	2.370	5,158,000	11,949,550	2.3167	1.958	1.958	1.966	1.958	2.044	5,980,539	1.9981	-2.16%
2012-09-19	0	2.320	2.300	2.310	2.250	2.320	5,741,625	13,134,025	2.2875	2.001	1.984	1.992	1.941	2.001	6,657,233	1.9729	1.75%
2012-09-18	0	2.280	2.280	2.290	2.240	2.310	2,311,000	5,271,670	2.2811	1.966	1.966	1.975	1.932	1.992	2,679,532	1.9674	-0.44%
2012-09-17	0	2.290	2.280	2.290	2.280	2.390	4,878,000	11,270,620	2.3105	1.975	1.966	1.975	1.966	2.061	5,655,887	1.9927	-3.38%
2012-09-14	0	2.370	2.360	2.370	2.340	2.410	4,184,000	9,939,710	2.3756	2.044	2.035	2.044	2.018	2.079	4,851,216	2.0489	0.85%
2012-09-13	0	2.350	2.340	2.360	2.330	2.380	3,104,000	7,296,930	2.3508	2.027	2.018	2.035	2.010	2.053	3,598,990	2.0275	0.95%
2012-09-12	0	2.350	2.350	2.360	2.330	2.410	3,848,000	9,125,220	2.3714	2.008	2.008	2.016	1.991	2.059	4,503,798	2.0261	0.00%
2012-09-11	0	2.350	2.350	2.360	2.330	2.410	4,527,000	10,683,400	2.3599	2.008	2.008	2.016	1.991	2.059	5,298,517	2.0163	-2.89%
2012-09-10	0	2.420	2.410	2.420	2.390	2.460	14,888,000	35,915,450	2.4124	2.068	2.059	2.068	2.042	2.102	17,425,297	2.0611	2.54%
2012-09-07	0	2.360	2.350	2.360	2.230	2.360	12,747,000	29,499,960	2.3143	2.016	2.008	2.016	1.905	2.016	14,919,416	1.9773	6.79%
2012-09-06	0	2.210	2.200	2.220	2.160	2.220	2,505,000	5,487,140	2.1905	1.888	1.880	1.897	1.845	1.897	2,931,916	1.8715	1.84%
2012-09-05	0	2.170	2.160	2.180	2.140	2.200	3,043,000	6,569,270	2.1588	1.854	1.845	1.863	1.828	1.880	3,561,605	1.8445	-1.81%
2012-09-04	0	2.210	2.210	2.220	2.200	2.240	2,424,000	5,370,840	2.2157	1.888	1.888	1.897	1.880	1.914	2,837,112	1.8931	-0.90%
2012-09-03	0	2.230	2.220	2.230	2.110	2.240	6,867,000	15,093,210	2.1979	1.905	1.897	1.905	1.803	1.914	8,037,313	1.8779	4.69%
2012-08-31	0	2.130	2.120	2.130	2.110	2.220	9,320,000	20,062,930	2.1527	1.820	1.811	1.820	1.803	1.897	10,908,367	1.8392	-2.74%
2012-08-30	0	2.190	2.190	2.200	2.180	2.280	5,389,000	12,006,307	2.2279	1.871	1.871	1.880	1.863	1.948	6,307,424	1.9035	-3.95%
2012-08-29	0	2.280	2.280	2.290	2.270	2.410	6,498,000	15,111,920	2.3256	1.948	1.948	1.957	1.939	2.059	7,605,426	1.9870	-1.72%
2012-08-28	0	2.320	2.310	2.330	2.270	2.410	11,161,000	25,915,800	2.3220	1.982	1.974	1.991	1.939	2.059	13,063,121	1.9839	-1.69%
2012-08-27	0	2.360	2.360	2.370	2.350	2.450	5,723,000	13,691,540	2.3924	2.016	2.016	2.025	2.008	2.093	6,698,346	2.0440	-3.67%
2012-08-24	0	2.450	2.440	2.450	2.370	2.540	13,673,000	33,442,685	2.4459	2.093	2.085	2.093	2.025	2.170	16,003,230	2.0897	-1.21%
2012-08-23	0	2.480	2.470	2.480	2.250	2.480	47,273,000	111,940,380	2.3680	2.119	2.110	2.119	1.922	2.119	55,329,533	2.0232	14.29%
2012-08-22	0	2.170	2.160	2.170	2.150	2.270	8,339,000	18,448,530	2.2123	1.854	1.845	1.854	1.837	1.939	9,760,180	1.8902	-2.25%
2012-08-21	0	2.220	2.210	2.220	2.100	2.230	11,200,000	24,580,300	2.1947	1.897	1.888	1.897	1.794	1.905	13,108,768	1.8751	4.72%
2012-08-20	0	2.120	2.120	2.130	2.080	2.140	3,452,000	7,273,680	2.1071	1.811	1.811	1.820	1.777	1.828	4,040,309	1.8003	1.92%
2012-08-17	0	2.080	2.080	2.090	2.040	2.140	4,968,000	10,357,900	2.0849	1.777	1.777	1.786	1.743	1.828	5,814,675	1.7813	-0.95%
2012-08-16	0	2.100	2.100	2.110	2.090	2.120	1,528,000	3,210,870	2.1014	1.794	1.794	1.803	1.786	1.811	1,788,410	1.7954	-0.47%
2012-08-15	0	2.110	2.100	2.110	2.100	2.150	3,308,000	7,022,830	2.1230	1.803	1.794	1.803	1.794	1.837	3,871,768	1.8139	-1.40%
2012-08-14	0	2.140	2.140	2.160	2.080	2.160	3,143,000	6,612,590	2.1039	1.828	1.828	1.845	1.777	1.845	3,678,648	1.7976	2.39%
2012-08-13	0	2.090	2.080	2.090	2.090	2.160	3,077,000	6,556,050	2.1307	1.786	1.777	1.786	1.786	1.845	3,601,400	1.8204	-3.24%
2012-08-10	0	2.160	2.150	2.160	2.130	2.190	3,680,622	7,953,174	2.1608	1.845	1.837	1.845	1.820	1.871	4,307,895	1.8462	-0.46%
2012-08-09	0	2.170	2.160	2.170	2.140	2.200	5,539,000	12,018,530	2.1698	1.854	1.845	1.854	1.828	1.880	6,482,988	1.8539	0.00%
2012-08-08	0	2.170	2.160	2.170	2.160	2.250	6,574,948	14,448,643	2.1975	1.854	1.845	1.854	1.845	1.922	7,695,488	1.8775	0.00%
2012-08-07	0	2.170	2.160	2.170	2.100	2.240	9,792,000	21,291,682	2.1744	1.854	1.845	1.854	1.794	1.914	11,460,808	1.8578	3.83%
2012-08-06	0	2.090	2.090	2.100	2.080	2.150	2,830,000	5,973,140	2.1107	1.786	1.786	1.794	1.777	1.837	3,312,305	1.8033	-0.48%
2012-08-03	0	2.100	2.090	2.100	2.060	2.150	3,609,000	7,559,820	2.0947	1.794	1.786	1.794	1.760	1.837	4,224,066	1.7897	-2.33%
2012-08-02	0	2.150	2.140	2.150	2.090	2.230	6,846,000	14,760,190	2.1560	1.837	1.828	1.837	1.786	1.905	8,012,734	1.8421	3.86%
2012-08-01	0	2.070	2.060	2.070	2.050	2.100	2,294,000	4,745,340	2.0686	1.769	1.760	1.769	1.751	1.794	2,684,957	1.7674	0.00%
2012-07-31	0	2.070	2.060	2.070	2.050	2.110	2,666,000	5,547,080	2.0807	1.769	1.760	1.769	1.751	1.803	3,120,355	1.7777	-0.48%
2012-07-30	0	2.080	2.080	2.090	2.030	2.130	3,084,000	6,404,240	2.0766	1.777	1.777	1.786	1.734	1.820	3,609,593	1.7742	0.48%
2012-07-27	0	2.070	2.060	2.070	2.050	2.120	3,762,000	7,845,040	2.0853	1.769	1.760	1.769	1.751	1.811	4,403,141	1.7817	1.47%
2012-07-26	0	2.040	2.040	2.050	2.030	2.180	6,626,000	13,633,030	2.0575	1.743	1.743	1.751	1.734	1.863	7,755,241	1.7579	-5.99%
2012-07-25	0	2.170	2.170	2.180	2.140	2.220	3,032,000	6,558,810	2.1632	1.854	1.854	1.863	1.828	1.897	3,548,731	1.8482	-2.25%
2012-07-24	0	2.220	2.210	2.220	2.180	2.280	2,500,000	5,549,940	2.2200	1.897	1.888	1.897	1.863	1.948	2,926,064	1.8967	-1.33%
2012-07-23	0	2.250	2.250	2.260	2.210	2.340	6,085,000	13,776,920	2.2641	1.922	1.922	1.931	1.888	1.999	7,122,040	1.9344	-1.32%
2012-07-20	0	2.280	2.270	2.280	2.150	2.350	11,643,000	26,607,810	2.2853	1.948	1.939	1.948	1.837	2.008	13,627,266	1.9525	6.05%
2012-07-19	0	2.150	2.140	2.150	2.140	2.210	1,697,000	3,676,230	2.1663	1.837	1.828	1.837	1.828	1.888	1,986,212	1.8509	-0.92%
2012-07-18	0	2.170	2.160	2.170	2.140	2.200	2,554,000	5,521,140	2.1618	1.854	1.845	1.854	1.828	1.880	2,989,267	1.8470	-0.91%
2012-07-17	0	2.190	2.180	2.190	2.100	2.230	5,447,000	11,922,430	2.1888	1.871	1.863	1.871	1.794	1.905	6,375,309	1.8701	0.92%
2012-07-16	0	2.170	2.160	2.170	2.070	2.290	9,397,000	20,415,360	2.1725	1.854	1.845	1.854	1.769	1.957	10,998,490	1.8562	-4.41%
2012-07-13	0	2.270	2.270	2.280	2.260	2.340	4,824,000	11,098,820	2.3008	1.939	1.939	1.948	1.931	1.999	5,646,133	1.9657	0.44%
2012-07-12	0	2.260	2.250	2.260	2.230	2.310	6,961,000	15,840,065	2.2755	1.931	1.922	1.931	1.905	1.974	8,147,333	1.9442	0.44%
2012-07-11	0	2.250	2.240	2.250	2.180	2.350	9,851,000	22,493,350	2.2834	1.922	1.914	1.922	1.863	2.008	11,529,863	1.9509	2.74%
2012-07-10	0	2.190	2.190	2.200	2.170	2.310	10,186,000	22,687,490	2.2273	1.871	1.871	1.880	1.854	1.974	11,921,956	1.9030	-2.23%
2012-07-09	0	2.240	2.230	2.240	2.200	2.380	29,089,000	67,082,403	2.3061	1.914	1.905	1.914	1.880	2.033	34,046,513	1.9703	2.28%
2012-07-06	0	2.190	2.190	2.200	1.970	2.290	33,292,000	72,082,880	2.1652	1.871	1.871	1.880	1.683	1.957	38,965,812	1.8499	10.05%
2012-07-05	0	1.990	1.990	2.000	1.970	2.060	24,384,000	49,037,660	2.0111	1.700	1.700	1.709	1.683	1.760	28,539,660	1.7182	-2.93%
2012-07-04	0	2.050	2.030	2.040	1.840	2.050	41,926,000	81,893,180	1.9533	1.751	1.734	1.743	1.572	1.751	49,071,267	1.6689	19.19%
2012-07-03	0	1.720	1.710	1.720	1.700	1.730	4,761,900	8,156,606	1.7129	1.470	1.461	1.470	1.452	1.478	5,573,450	1.4635	1.18%
2012-06-29	0	1.700	1.680	1.700	1.680	1.760	5,873,685	9,979,606	1.6990	1.452	1.435	1.452	1.435	1.504	6,874,712	1.4516	-1.16%
2012-06-28	0	1.720	1.720	1.740	1.710	1.770	2,343,100	4,068,520	1.7364	1.470	1.470	1.487	1.461	1.512	2,742,424	1.4835	-1.15%
2012-06-27	0	1.740	1.740	1.750	1.740	1.770	2,745,591	4,805,160	1.7501	1.487	1.487	1.495	1.487	1.512	3,213,510	1.4953	-1.69%
2012-06-26	0	1.770	1.760	1.770	1.750	1.780	1,333,000	2,346,210	1.7601	1.512	1.504	1.512	1.495	1.521	1,560,177	1.5038	0.00%
2012-06-25	0	1.770	1.760	1.770	1.760	1.790	2,655,000	4,708,920	1.7736	1.512	1.504	1.512	1.504	1.529	3,107,480	1.5153	0.00%
2012-06-22	0	1.770	1.770	1.790	1.760	1.800	1,794,800	3,194,394	1.7798	1.512	1.512	1.529	1.504	1.538	2,100,680	1.5206	-1.12%
2012-06-21	0	1.790	1.780	1.790	1.770	1.830	3,732,000	6,702,250	1.7959	1.529	1.521	1.529	1.512	1.564	4,368,029	1.5344	-1.10%
2012-06-20	0	1.810	1.800	1.820	1.790	1.830	4,137,000	7,482,590	1.8087	1.546	1.538	1.555	1.529	1.564	4,842,051	1.5453	2.26%
2012-06-19	0	1.770	1.770	1.780	1.760	1.790	3,100,000	5,498,450	1.7737	1.512	1.512	1.521	1.504	1.529	3,628,320	1.5154	-0.56%
2012-06-18	0	1.780	1.770	1.780	1.760	1.850	8,902,000	15,891,122	1.7851	1.521	1.512	1.521	1.504	1.581	10,419,129	1.5252	2.30%
2012-06-15	0	1.740	1.710	1.740	1.710	1.810	5,108,000	8,938,700	1.7499	1.487	1.461	1.487	1.461	1.546	5,978,534	1.4951	-3.33%
2012-06-14	0	1.800	1.790	1.800	1.770	1.900	2,819,000	5,113,055	1.8138	1.538	1.529	1.538	1.512	1.623	3,299,430	1.5497	-3.74%
2012-06-13	0	1.870	1.860	1.870	1.860	1.930	2,219,000	4,186,560	1.8867	1.598	1.589	1.598	1.589	1.649	2,597,175	1.6120	-1.58%
2012-06-12	0	1.900	1.890	1.900	1.850	1.910	5,727,000	10,832,350	1.8915	1.623	1.615	1.623	1.581	1.632	6,703,028	1.6160	-1.55%
2012-06-11	0	1.930	1.920	1.930	1.860	1.970	1,937,000	3,727,250	1.9242	1.649	1.640	1.649	1.589	1.683	2,267,115	1.6441	6.04%
2012-06-08	0	1.820	1.820	1.830	1.800	1.900	1,879,000	3,477,380	1.8507	1.555	1.555	1.564	1.538	1.623	2,199,230	1.5812	-5.21%
2012-06-07	0	1.920	1.910	1.940	1.920	1.970	1,180,000	2,286,850	1.9380	1.640	1.632	1.658	1.640	1.683	1,381,102	1.6558	0.00%
2012-06-06	0	1.920	1.910	1.920	1.880	1.970	1,362,000	2,602,010	1.9104	1.640	1.632	1.640	1.606	1.683	1,594,120	1.6323	-0.52%
2012-06-05	0	1.930	1.920	1.950	1.920	2.020	1,710,000	3,355,640	1.9624	1.649	1.640	1.666	1.640	1.726	2,001,428	1.6766	-2.03%
2012-06-04	0	1.970	1.960	1.970	1.950	2.050	2,061,000	4,080,250	1.9797	1.683	1.675	1.683	1.666	1.751	2,412,247	1.6915	-4.83%
2012-06-01	0	2.070	2.070	2.080	2.070	2.130	1,058,000	2,214,619	2.0932	1.769	1.769	1.777	1.769	1.820	1,238,310	1.7884	-0.96%
2012-05-31	0	2.090	2.090	2.110	2.030	2.110	1,549,000	3,220,045	2.0788	1.786	1.786	1.803	1.734	1.803	1,812,989	1.7761	0.48%
2012-05-30	0	2.080	2.080	2.090	2.060	2.110	1,692,558	3,526,405	2.0835	1.777	1.777	1.786	1.760	1.803	1,981,013	1.7801	-1.42%
2012-05-29	0	2.110	2.100	2.110	2.060	2.150	1,754,000	3,723,750	2.1230	1.803	1.794	1.803	1.760	1.837	2,052,927	1.8139	2.43%
2012-05-28	0	2.090	2.090	2.110	2.050	2.170	2,464,000	5,244,240	2.1283	1.760	1.760	1.777	1.726	1.827	2,925,928	1.7923	-0.48%
2012-05-25	0	2.100	2.090	2.100	2.050	2.220	4,977,000	10,621,170	2.1341	1.768	1.760	1.768	1.726	1.870	5,910,042	1.7971	-1.41%
2012-05-24	0	2.130	2.130	2.150	1.990	2.180	5,495,000	11,644,540	2.1191	1.794	1.794	1.811	1.676	1.836	6,525,152	1.7846	5.45%
2012-05-23	0	2.020	2.020	2.030	1.970	2.040	4,212,000	8,482,110	2.0138	1.701	1.701	1.710	1.659	1.718	5,001,627	1.6959	-1.46%
2012-05-22	0	2.050	2.030	2.060	1.950	2.060	7,009,000	14,183,710	2.0236	1.726	1.710	1.735	1.642	1.735	8,322,982	1.7042	5.67%
2012-05-21	0	1.940	1.940	1.950	1.800	1.960	4,750,001	8,885,701	1.8707	1.634	1.634	1.642	1.516	1.651	5,640,487	1.5753	7.78%
2012-05-18	0	1.800	1.800	1.810	1.700	1.810	1,883,000	3,283,900	1.7440	1.516	1.516	1.524	1.432	1.524	2,236,007	1.4686	2.86%
2012-05-17	0	1.750	1.750	1.770	1.710	1.790	2,873,001	5,046,121	1.7564	1.474	1.474	1.491	1.440	1.507	3,411,605	1.4791	2.34%
2012-05-16	0	1.710	1.710	1.730	1.710	1.800	3,027,000	5,219,040	1.7242	1.440	1.440	1.457	1.440	1.516	3,594,474	1.4520	-5.00%
2012-05-15	0	1.800	1.800	1.810	1.670	1.820	3,609,000	6,275,350	1.7388	1.516	1.516	1.524	1.406	1.533	4,285,582	1.4643	4.65%
2012-05-14	0	1.720	1.730	1.740	1.720	1.850	2,099,000	3,751,080	1.7871	1.448	1.457	1.465	1.448	1.558	2,492,501	1.5049	-6.52%
2012-05-11	0	1.840	1.840	1.850	1.820	1.900	4,565,000	8,426,680	1.8459	1.550	1.550	1.558	1.533	1.600	5,420,804	1.5545	-1.08%
2012-05-10	0	1.860	1.850	1.860	1.850	1.930	3,366,000	6,319,670	1.8775	1.566	1.558	1.566	1.558	1.625	3,997,026	1.5811	-2.62%
2012-05-09	0	1.910	1.900	1.910	1.890	2.020	5,552,000	10,792,915	1.9440	1.608	1.600	1.608	1.592	1.701	6,592,837	1.6371	-3.54%
2012-05-08	0	1.980	1.980	1.990	1.980	2.050	3,221,000	6,462,730	2.0064	1.667	1.667	1.676	1.667	1.726	3,824,843	1.6897	-1.98%
2012-05-07	0	2.020	2.020	2.030	1.980	2.070	5,035,000	10,116,938	2.0093	1.701	1.701	1.710	1.667	1.743	5,978,915	1.6921	-3.35%
2012-05-04	0	2.090	2.090	2.110	2.060	2.130	3,297,910	6,930,783	2.1016	1.760	1.760	1.777	1.735	1.794	3,916,172	1.7698	-2.79%
2012-05-03	0	2.150	2.140	2.160	2.090	2.160	5,043,000	10,738,630	2.1294	1.811	1.802	1.819	1.760	1.819	5,988,415	1.7932	3.37%
2012-05-02	0	2.080	2.080	2.090	2.030	2.110	7,844,000	16,319,820	2.0805	1.752	1.752	1.760	1.710	1.777	9,314,520	1.7521	2.97%
2012-04-30	0	2.020	2.020	2.030	1.990	2.240	10,553,000	21,605,442	2.0473	1.701	1.701	1.710	1.676	1.886	12,531,378	1.7241	-7.34%
2012-04-27	0	2.180	2.170	2.180	2.170	2.200	2,723,000	5,958,800	2.1883	1.836	1.827	1.836	1.827	1.853	3,233,483	1.8428	-0.91%
2012-04-26	0	2.200	2.180	2.200	2.170	2.330	9,649,000	21,441,620	2.2222	1.853	1.836	1.853	1.827	1.962	11,457,905	1.8713	-3.93%
2012-04-25	0	2.290	2.280	2.290	2.290	2.370	3,789,000	8,764,690	2.3132	1.928	1.920	1.928	1.928	1.996	4,499,327	1.9480	-2.97%
2012-04-24	0	2.360	2.350	2.380	2.350	2.420	2,810,175	6,682,024	2.3778	1.987	1.979	2.004	1.979	2.038	3,337,001	2.0024	-3.28%
2012-04-23	0	2.440	2.440	2.450	2.430	2.530	2,420,000	5,991,390	2.4758	2.055	2.055	2.063	2.046	2.131	2,873,679	2.0849	-3.17%
2012-04-20	0	2.520	2.520	2.540	2.510	2.580	872,000	2,209,110	2.5334	2.122	2.122	2.139	2.114	2.173	1,035,474	2.1334	-1.95%
2012-04-19	0	2.570	2.560	2.570	2.520	2.600	1,309,000	3,349,144	2.5586	2.164	2.156	2.164	2.122	2.190	1,554,399	2.1546	0.78%
2012-04-18	0	2.550	2.530	2.550	2.500	2.560	3,124,000	7,903,234	2.5298	2.147	2.131	2.147	2.105	2.156	3,709,659	2.1304	4.08%
2012-04-17	0	2.450	2.450	2.470	2.440	2.530	6,181,000	15,213,313	2.4613	2.063	2.063	2.080	2.055	2.131	7,339,756	2.0727	-3.54%
2012-04-16	0	2.540	2.520	2.540	2.480	2.540	2,371,000	5,929,530	2.5009	2.139	2.122	2.139	2.088	2.139	2,815,493	2.1060	1.60%
2012-04-13	0	2.500	2.500	2.510	2.490	2.580	2,221,228	5,577,580	2.5110	2.105	2.105	2.114	2.097	2.173	2,637,643	2.1146	-0.79%
2012-04-12	0	2.520	2.510	2.520	2.480	2.550	3,051,000	7,669,330	2.5137	2.122	2.114	2.122	2.088	2.147	3,622,973	2.1169	0.40%
2012-04-11	0	2.510	2.510	2.520	2.500	2.570	3,898,779	9,812,501	2.5168	2.114	2.114	2.122	2.105	2.164	4,629,686	2.1195	-3.83%
2012-04-10	0	2.610	2.600	2.610	2.570	2.680	1,711,000	4,463,370	2.6086	2.198	2.190	2.198	2.164	2.257	2,031,762	2.1968	1.16%
2012-04-05	0	2.580	2.570	2.580	2.530	2.610	2,516,000	6,460,400	2.5677	2.173	2.164	2.173	2.131	2.198	2,987,676	2.1623	-0.77%
2012-04-03	0	2.600	2.590	2.600	2.460	2.600	7,484,927	18,820,422	2.5144	2.190	2.181	2.190	2.072	2.190	8,888,132	2.1175	6.56%
2012-04-02	0	2.440	2.430	2.440	2.420	2.520	2,575,900	6,304,344	2.4474	2.055	2.046	2.055	2.038	2.122	3,058,806	2.0610	-2.01%
2012-03-30	0	2.490	2.470	2.490	2.470	2.550	3,963,999	9,894,586	2.4961	2.097	2.080	2.097	2.080	2.147	4,707,133	2.1020	0.40%
2012-03-29	0	2.480	2.480	2.490	2.470	2.640	8,024,000	20,331,885	2.5339	2.088	2.088	2.097	2.080	2.223	9,528,265	2.1338	-6.77%
2012-03-28	0	2.660	2.650	2.660	2.640	2.770	3,769,000	10,085,590	2.6759	2.240	2.232	2.240	2.223	2.333	4,475,577	2.2535	-3.27%
2012-03-27	0	2.750	2.750	2.770	2.720	2.780	5,632,000	15,449,450	2.7432	2.316	2.316	2.333	2.291	2.341	6,687,835	2.3101	0.73%
2012-03-26	0	2.730	2.720	2.730	2.610	2.790	5,396,000	14,597,962	2.7053	2.299	2.291	2.299	2.198	2.350	6,407,592	2.2782	3.02%
2012-03-23	0	2.650	2.640	2.650	2.610	2.700	4,275,000	11,311,410	2.6459	2.232	2.223	2.232	2.198	2.274	5,076,437	2.2282	-2.21%
2012-03-22	0	2.710	2.700	2.720	2.680	2.800	8,596,800	23,457,923	2.7287	2.282	2.274	2.291	2.257	2.358	10,208,448	2.2979	-2.87%
2012-03-21	0	2.790	2.780	2.790	2.760	2.980	19,884,000	56,586,746	2.8458	2.350	2.341	2.350	2.324	2.510	23,611,668	2.3966	5.28%
2012-03-20	0	2.650	2.640	2.650	2.580	2.740	7,948,000	21,111,080	2.6561	2.232	2.223	2.232	2.173	2.307	9,438,017	2.2368	-3.99%
2012-03-19	0	2.760	2.750	2.770	2.740	2.860	5,919,000	16,505,740	2.7886	2.324	2.316	2.333	2.307	2.408	7,028,639	2.3484	-3.50%
2012-03-16	0	2.860	2.850	2.860	2.840	2.920	9,192,000	26,361,547	2.8679	2.408	2.400	2.408	2.392	2.459	10,915,231	2.4151	-1.38%
2012-03-15	0	2.900	2.890	2.910	2.870	2.990	7,209,000	21,135,300	2.9318	2.442	2.434	2.451	2.417	2.518	8,560,476	2.4689	-1.36%
2012-03-14	0	2.940	2.940	2.970	2.940	3.020	10,415,000	31,038,330	2.9802	2.476	2.476	2.501	2.476	2.543	12,367,507	2.5097	-0.34%
2012-03-13	0	2.950	2.950	2.960	2.940	3.040	8,805,000	26,368,150	2.9947	2.484	2.484	2.493	2.476	2.560	10,455,680	2.5219	-0.34%
2012-03-12	0	2.960	2.960	2.970	2.910	3.000	8,425,000	24,840,400	2.9484	2.493	2.493	2.501	2.451	2.526	10,004,441	2.4829	-0.34%
2012-03-09	0	2.970	2.970	2.980	2.820	3.010	17,034,000	49,875,382	2.9280	2.501	2.501	2.510	2.375	2.535	20,227,376	2.4657	4.95%
2012-03-08	0	2.830	2.810	2.830	2.760	2.840	4,033,000	11,326,250	2.8084	2.383	2.366	2.383	2.324	2.392	4,789,069	2.3650	3.28%
2012-03-07	0	2.740	2.730	2.740	2.680	2.770	4,228,000	11,591,770	2.7417	2.307	2.299	2.307	2.257	2.333	5,020,626	2.3088	-1.08%
2012-03-06	0	2.770	2.760	2.770	2.760	2.860	9,928,000	27,758,762	2.7960	2.333	2.324	2.333	2.324	2.408	11,789,209	2.3546	-1.77%
2012-03-05	0	2.820	2.820	2.830	2.730	2.850	11,588,000	32,537,675	2.8079	2.375	2.375	2.383	2.299	2.400	13,760,411	2.3646	3.30%
2012-03-02	0	2.730	2.720	2.730	2.670	2.740	12,193,000	33,182,845	2.7215	2.299	2.291	2.299	2.248	2.307	14,478,830	2.2918	2.25%
2012-03-01	0	2.670	2.660	2.670	2.660	2.770	7,914,000	21,536,666	2.7213	2.248	2.240	2.248	2.240	2.333	9,397,643	2.2917	-3.61%
2012-02-29	0	2.770	2.750	2.780	2.730	2.850	9,161,992	25,661,011	2.8008	2.333	2.316	2.341	2.299	2.400	10,879,597	2.3586	-2.46%
2012-02-28	0	2.840	2.840	2.850	2.820	2.870	4,132,000	11,725,752	2.8378	2.392	2.392	2.400	2.375	2.417	4,906,629	2.3898	0.00%
2012-02-27	0	2.840	2.830	2.860	2.830	2.990	8,384,000	24,438,910	2.9149	2.392	2.383	2.408	2.383	2.518	9,955,754	2.4548	-3.07%
2012-02-24	0	2.930	2.930	2.940	2.850	2.990	8,588,000	25,159,585	2.9296	2.467	2.467	2.476	2.400	2.518	10,197,998	2.4671	2.09%
2012-02-23	0	2.870	2.860	2.870	2.790	2.920	11,410,000	32,656,980	2.8621	2.417	2.408	2.417	2.350	2.459	13,549,041	2.4103	2.14%
2012-02-22	0	2.810	2.800	2.820	2.760	2.820	8,580,000	24,009,710	2.7983	2.366	2.358	2.375	2.324	2.375	10,188,499	2.3566	0.36%
2012-02-21	0	2.800	2.800	2.810	2.790	2.940	3,786,000	10,649,701	2.8129	2.358	2.358	2.366	2.350	2.476	4,495,764	2.3688	-2.10%
2012-02-20	0	2.860	2.860	2.880	2.860	2.950	3,589,000	10,432,640	2.9068	2.408	2.408	2.425	2.408	2.484	4,261,832	2.4479	-2.05%
2012-02-17	0	2.920	2.910	2.950	2.900	2.990	3,982,000	11,738,644	2.9479	2.459	2.451	2.484	2.442	2.518	4,728,508	2.4825	-0.34%
2012-02-16	0	2.930	2.930	2.940	2.920	3.000	4,636,000	13,734,580	2.9626	2.467	2.467	2.476	2.459	2.526	5,505,114	2.4949	-1.01%
2012-02-15	0	2.960	2.960	2.970	2.930	3.000	4,942,412	14,747,161	2.9838	2.493	2.493	2.501	2.467	2.526	5,868,969	2.5127	-0.67%
2012-02-14	0	2.980	2.970	2.980	2.960	3.050	5,990,000	17,932,800	2.9938	2.510	2.501	2.510	2.493	2.568	7,112,950	2.5211	0.34%
2012-02-13	0	2.970	2.950	2.970	2.940	3.070	3,704,000	11,055,240	2.9847	2.501	2.484	2.501	2.476	2.585	4,398,392	2.5135	-1.98%
2012-02-10	0	3.030	3.020	3.030	2.930	3.120	5,473,000	16,649,119	3.0420	2.552	2.543	2.552	2.467	2.627	6,499,027	2.5618	-2.57%
2012-02-09	0	3.110	3.100	3.120	2.970	3.170	6,561,000	20,230,750	3.0835	2.619	2.611	2.627	2.501	2.670	7,790,995	2.5967	4.01%
2012-02-08	0	2.990	2.980	2.990	2.940	3.030	4,238,000	12,661,380	2.9876	2.518	2.510	2.518	2.476	2.552	5,032,501	2.5159	1.36%
2012-02-07	0	2.950	2.940	2.950	2.900	3.010	1,593,000	4,681,080	2.9385	2.484	2.476	2.484	2.442	2.535	1,891,641	2.4746	-1.67%
2012-02-06	0	3.000	2.990	3.000	2.950	3.060	4,484,000	13,477,990	3.0058	2.526	2.518	2.526	2.484	2.577	5,324,619	2.5313	1.69%
2012-02-03	0	2.950	2.940	2.950	2.800	2.960	4,114,000	11,885,477	2.8890	2.484	2.476	2.484	2.358	2.493	4,885,255	2.4329	4.98%
2012-02-02	0	2.810	2.800	2.820	2.690	2.830	5,182,000	14,213,645	2.7429	2.366	2.358	2.375	2.265	2.383	6,153,473	2.3099	5.64%
2012-02-01	0	2.660	2.650	2.660	2.640	2.670	5,788,000	15,366,181	2.6548	2.240	2.232	2.240	2.223	2.248	6,873,080	2.2357	-0.37%
2012-01-31	0	2.670	2.680	2.690	2.660	2.710	3,931,000	10,521,100	2.6764	2.248	2.257	2.265	2.240	2.282	4,667,947	2.2539	0.38%
2012-01-30	0	2.660	2.650	2.670	2.660	2.760	2,954,000	7,983,010	2.7024	2.240	2.232	2.248	2.240	2.324	3,507,788	2.2758	-3.62%
2012-01-27	0	2.760	2.760	2.770	2.730	2.780	2,975,000	8,187,346	2.7520	2.324	2.324	2.333	2.299	2.341	3,532,725	2.3176	0.00%
2012-01-26	0	2.760	2.760	2.770	2.720	2.800	2,821,000	7,796,170	2.7636	2.324	2.324	2.333	2.291	2.358	3,349,855	2.3273	0.00%
2012-01-20	0	2.760	2.730	2.760	2.690	2.770	2,615,000	7,132,800	2.7276	2.324	2.299	2.324	2.265	2.333	3,105,236	2.2970	1.10%
2012-01-19	0	2.730	2.720	2.740	2.630	2.770	6,032,000	16,326,300	2.7066	2.299	2.291	2.307	2.215	2.333	7,162,823	2.2793	4.60%
2012-01-18	0	2.610	2.580	2.610	2.570	2.630	3,440,000	8,921,190	2.5934	2.198	2.173	2.198	2.164	2.215	4,084,899	2.1839	0.77%
2012-01-17	0	2.590	2.590	2.600	2.540	2.610	3,777,000	9,747,475	2.5807	2.181	2.181	2.190	2.139	2.198	4,485,077	2.1733	1.97%
2012-01-16	0	2.540	2.510	2.540	2.510	2.590	2,119,000	5,370,350	2.5344	2.139	2.114	2.139	2.114	2.181	2,516,250	2.1343	-2.31%
2012-01-13	0	2.600	2.580	2.600	2.580	2.720	2,700,000	7,036,900	2.6063	2.190	2.173	2.190	2.173	2.291	3,206,171	2.1948	-2.62%
2012-01-12	0	2.670	2.660	2.670	2.610	2.700	2,051,000	5,464,110	2.6641	2.248	2.240	2.248	2.198	2.274	2,435,502	2.2435	-0.37%
2012-01-11	0	2.680	2.650	2.680	2.600	2.680	3,269,000	8,645,990	2.6448	2.257	2.232	2.257	2.190	2.257	3,881,842	2.2273	2.68%
2012-01-10	0	2.610	2.590	2.610	2.510	2.620	2,441,000	6,307,550	2.5840	2.198	2.181	2.198	2.114	2.206	2,898,616	2.1761	3.98%
2012-01-09	0	2.510	2.510	2.540	2.430	2.550	2,517,000	6,216,600	2.4698	2.114	2.114	2.139	2.046	2.147	2,988,864	2.0799	0.00%
2012-01-06	0	2.510	2.500	2.520	2.460	2.590	1,687,000	4,238,490	2.5124	2.114	2.105	2.122	2.072	2.181	2,003,263	2.1158	-2.33%
2012-01-05	0	2.570	2.570	2.580	2.560	2.660	1,826,000	4,756,585	2.6049	2.164	2.164	2.173	2.156	2.240	2,168,322	2.1937	-1.53%
2012-01-04	0	2.610	2.600	2.620	2.590	2.640	2,587,000	6,744,260	2.6070	2.198	2.190	2.206	2.181	2.223	3,071,987	2.1954	0.00%
2012-01-03	0	2.610	2.600	2.610	2.550	2.610	2,596,000	6,712,289	2.5856	2.198	2.190	2.198	2.147	2.198	3,082,674	2.1774	2.76%
2011-12-30	0	2.540	2.530	2.550	2.520	2.600	1,806,882	4,629,159	2.5620	2.139	2.131	2.147	2.122	2.190	2,145,619	2.1575	-0.78%
2011-12-29	0	2.560	2.550	2.560	2.540	2.590	757,000	1,944,678	2.5689	2.156	2.147	2.156	2.139	2.181	898,915	2.1634	-2.29%
2011-12-28	0	2.620	2.600	2.620	2.490	2.640	3,981,003	10,270,067	2.5798	2.206	2.190	2.206	2.097	2.223	4,727,324	2.1725	3.15%
2011-12-23	0	2.540	2.530	2.540	2.510	2.640	1,638,000	4,159,160	2.5392	2.139	2.131	2.139	2.114	2.223	1,945,077	2.1383	-0.39%
2011-12-22	0	2.550	2.550	2.560	2.440	2.560	3,270,600	8,187,676	2.5034	2.147	2.147	2.156	2.055	2.156	3,883,742	2.1082	2.82%
2011-12-21	0	2.480	2.450	2.480	2.430	2.540	4,427,000	10,972,280	2.4785	2.088	2.063	2.088	2.046	2.139	5,256,933	2.0872	0.40%
2011-12-20	0	2.470	2.470	2.480	2.470	2.610	3,313,000	8,305,130	2.5068	2.080	2.080	2.088	2.080	2.198	3,934,090	2.1111	-2.37%
2011-12-19	0	2.530	2.530	2.540	2.460	2.550	1,877,000	4,709,010	2.5088	2.131	2.131	2.139	2.072	2.147	2,228,883	2.1127	-1.17%
2011-12-16	0	2.560	2.540	2.560	2.420	2.580	5,833,427	14,834,499	2.5430	2.156	2.139	2.156	2.038	2.173	6,927,024	2.1415	5.79%
2011-12-15	0	2.420	2.420	2.440	2.390	2.520	5,454,000	13,293,330	2.4374	2.038	2.038	2.055	2.013	2.122	6,476,465	2.0526	-5.10%
2011-12-14	0	2.550	2.550	2.570	2.550	2.650	2,971,000	7,671,300	2.5821	2.147	2.147	2.164	2.147	2.232	3,527,975	2.1744	-4.85%
2011-12-13	0	2.680	2.680	2.700	2.670	2.800	1,748,000	4,741,980	2.7128	2.257	2.257	2.274	2.248	2.358	2,075,699	2.2845	-4.29%
2011-12-12	0	2.800	2.810	2.820	2.790	2.960	517,000	1,484,460	2.8713	2.358	2.366	2.375	2.350	2.493	613,922	2.4180	-2.44%
2011-12-09	0	2.870	2.860	2.890	2.800	2.910	2,895,000	8,213,606	2.8372	2.417	2.408	2.434	2.358	2.451	3,437,728	2.3893	-2.38%
2011-12-08	0	2.940	2.940	2.950	2.900	3.010	2,117,000	6,343,640	2.9965	2.476	2.476	2.484	2.442	2.535	2,513,875	2.5235	-3.61%
2011-12-07	0	3.050	3.040	3.060	2.990	3.080	1,995,000	6,070,940	3.0431	2.568	2.560	2.577	2.518	2.594	2,369,004	2.5627	2.35%
2011-12-06	0	2.980	2.980	3.010	2.970	3.100	1,801,000	5,453,570	3.0281	2.510	2.510	2.535	2.501	2.611	2,138,635	2.5500	-2.61%
2011-12-05	0	3.060	3.050	3.070	3.010	3.100	1,795,000	5,521,250	3.0759	2.577	2.568	2.585	2.535	2.611	2,131,510	2.5903	0.66%
2011-12-02	0	3.040	3.040	3.050	2.960	3.100	2,062,000	6,257,900	3.0349	2.560	2.560	2.568	2.493	2.611	2,448,565	2.5557	0.00%
2011-12-01	0	3.040	3.040	3.050	3.010	3.150	4,476,474	13,666,124	3.0529	2.560	2.560	2.568	2.535	2.653	5,315,682	2.5709	5.92%
2011-11-30	0	2.870	2.850	2.870	2.840	2.960	807,000	2,323,500	2.8792	2.417	2.400	2.417	2.392	2.493	958,289	2.4246	-3.37%
2011-11-29	0	2.970	2.940	2.970	2.920	3.000	1,424,000	4,214,014	2.9593	2.501	2.476	2.501	2.459	2.526	1,690,958	2.4921	2.06%
2011-11-28	0	2.910	2.890	2.910	2.850	2.940	1,085,000	3,140,250	2.8942	2.451	2.434	2.451	2.400	2.476	1,288,406	2.4373	2.11%
2011-11-25	0	2.850	2.850	2.860	2.830	2.900	1,301,000	3,714,326	2.8550	2.400	2.400	2.408	2.383	2.442	1,544,899	2.4043	-2.40%
2011-11-24	0	2.920	2.900	2.950	2.840	2.970	1,554,000	4,516,280	2.9062	2.459	2.442	2.484	2.392	2.501	1,845,329	2.4474	0.69%
2011-11-23	0	2.900	2.890	2.930	2.850	2.980	1,773,000	5,163,340	2.9122	2.442	2.434	2.467	2.400	2.510	2,105,386	2.4524	-2.68%
2011-11-22	0	2.980	2.980	3.000	2.890	3.160	1,519,568	4,467,147	2.9397	2.510	2.510	2.526	2.434	2.661	1,804,442	2.4756	0.34%
2011-11-21	0	2.970	2.970	2.980	2.860	3.040	3,190,000	9,481,005	2.9721	2.501	2.501	2.510	2.408	2.560	3,788,032	2.5029	0.00%
2011-11-18	0	2.970	2.950	2.960	2.940	3.100	2,795,000	8,447,774	3.0225	2.501	2.484	2.493	2.476	2.611	3,318,981	2.5453	-4.50%
2011-11-17	0	3.110	3.110	3.140	3.070	3.160	1,260,000	3,940,230	3.1272	2.619	2.619	2.644	2.585	2.661	1,496,213	2.6335	-1.27%
2011-11-16	0	3.150	3.170	3.180	3.100	3.290	2,042,000	6,452,062	3.1597	2.653	2.670	2.678	2.611	2.771	2,424,815	2.6608	-2.48%
2011-11-15	0	3.230	3.220	3.230	3.010	3.230	4,041,000	12,596,946	3.1173	2.720	2.712	2.720	2.535	2.720	4,798,569	2.6251	3.53%
2011-11-14	0	3.120	3.120	3.130	3.100	3.300	4,691,000	14,967,060	3.1906	2.627	2.627	2.636	2.611	2.779	5,570,425	2.6869	-1.89%
2011-11-11	0	3.180	3.160	3.190	3.130	3.260	5,056,000	16,105,420	3.1854	2.678	2.661	2.686	2.636	2.745	6,003,852	2.6825	2.58%
2011-11-10	0	3.100	3.100	3.120	3.000	3.290	8,953,000	28,338,880	3.1653	2.611	2.611	2.627	2.526	2.771	10,631,425	2.6656	-8.28%
2011-11-09	0	3.380	3.380	3.390	3.300	3.440	7,391,000	25,075,540	3.3927	2.846	2.846	2.855	2.779	2.897	8,776,596	2.8571	2.74%
2011-11-08	0	3.290	3.280	3.300	3.220	3.310	8,899,000	29,086,960	3.2686	2.771	2.762	2.779	2.712	2.787	10,567,302	2.7525	1.86%
2011-11-07	0	3.230	3.230	3.240	3.070	3.290	11,475,000	37,023,410	3.2264	2.720	2.720	2.728	2.585	2.771	13,626,226	2.7171	3.53%
2011-11-04	0	3.120	3.110	3.120	3.020	3.210	13,322,000	41,723,340	3.1319	2.627	2.619	2.627	2.543	2.703	15,819,485	2.6375	4.70%
2011-11-03	0	2.980	2.980	2.990	2.750	3.110	27,260,000	81,599,950	2.9934	2.510	2.510	2.518	2.316	2.619	32,370,452	2.5208	6.43%
2011-11-02	0	2.800	2.790	2.800	2.630	2.820	14,623,000	39,878,750	2.7271	2.358	2.350	2.358	2.215	2.375	17,364,384	2.2966	-0.36%
2011-11-01	0	2.810	2.800	2.810	2.780	2.960	16,253,000	46,466,740	2.8590	2.366	2.358	2.366	2.341	2.493	19,299,961	2.4076	-4.75%
2011-10-31	0	2.950	2.950	2.960	2.700	2.960	22,060,000	61,514,460	2.7885	2.484	2.484	2.493	2.274	2.493	26,195,604	2.3483	11.32%
2011-10-28	0	2.650	2.640	2.660	2.550	2.770	12,278,000	32,667,312	2.6606	2.232	2.223	2.240	2.147	2.333	14,579,765	2.2406	1.92%
2011-10-27	0	2.600	2.590	2.600	2.370	2.600	20,210,674	50,790,955	2.5131	2.190	2.181	2.190	1.996	2.190	23,999,583	2.1163	10.64%
2011-10-26	0	2.350	2.350	2.360	2.250	2.370	10,205,000	23,752,310	2.3275	1.979	1.979	1.987	1.895	1.996	12,118,139	1.9601	0.43%
2011-10-25	0	2.340	2.320	2.340	2.280	2.390	9,355,000	21,821,366	2.3326	1.971	1.954	1.971	1.920	2.013	11,108,789	1.9643	0.00%
2011-10-24	0	2.340	2.330	2.340	2.200	2.370	14,395,000	33,160,030	2.3036	1.971	1.962	1.971	1.853	1.996	17,093,641	1.9399	8.84%
2011-10-21	0	2.150	2.130	2.150	2.110	2.180	4,606,000	9,841,370	2.1366	1.811	1.794	1.811	1.777	1.836	5,469,490	1.7993	-0.46%
2011-10-20	0	2.160	2.160	2.170	2.100	2.180	6,259,000	13,350,280	2.1330	1.819	1.819	1.827	1.768	1.836	7,432,379	1.7962	-1.37%
2011-10-19	0	2.190	2.180	2.200	2.160	2.270	4,558,000	10,139,040	2.2244	1.844	1.836	1.853	1.819	1.912	5,412,492	1.8733	0.92%
2011-10-18	0	2.170	2.160	2.180	2.150	2.310	8,819,000	19,558,970	2.2178	1.827	1.819	1.836	1.811	1.945	10,472,304	1.8677	-9.21%
2011-10-17	0	2.390	2.390	2.410	2.320	2.400	13,662,000	32,328,570	2.3663	2.013	2.013	2.030	1.954	2.021	16,223,225	1.9927	5.75%
2011-10-14	0	2.260	2.260	2.270	2.240	2.350	9,062,000	20,576,916	2.2707	1.903	1.903	1.912	1.886	1.979	10,760,860	1.9122	-4.64%
2011-10-13	0	2.370	2.360	2.370	2.270	2.440	18,030,000	42,584,912	2.3619	1.996	1.987	1.996	1.912	2.055	21,410,097	1.9890	5.80%
2011-10-12	0	2.240	2.240	2.250	2.150	2.340	15,076,800	34,210,127	2.2691	1.886	1.886	1.895	1.811	1.971	17,903,258	1.9108	1.36%
2011-10-11	0	2.210	2.200	2.210	2.200	2.360	26,599,000	60,679,460	2.2813	1.861	1.853	1.861	1.853	1.987	31,585,533	1.9211	3.27%
2011-10-10	0	2.140	2.140	2.150	2.030	2.170	41,100,320	86,283,628	2.0993	1.802	1.802	1.811	1.710	1.827	48,805,426	1.7679	7.54%
2011-10-07	0	1.990	1.990	2.000	1.960	2.650	63,937,329	143,543,552	2.2451	1.676	1.676	1.684	1.651	2.232	75,923,706	1.8906	-26.30%
2011-10-06	0	2.700	2.690	2.700	2.690	2.900	9,167,000	25,377,640	2.7684	2.274	2.265	2.274	2.265	2.442	10,885,544	2.3313	-0.37%
2011-10-04	0	2.710	2.720	2.730	2.680	2.780	3,577,000	9,704,150	2.7129	2.282	2.291	2.299	2.257	2.341	4,247,583	2.2846	-1.09%
2011-10-03	0	2.740	2.740	2.750	2.710	2.840	5,383,093	14,796,269	2.7487	2.307	2.307	2.316	2.282	2.392	6,392,265	2.3147	-8.67%
2011-09-30	0	3.000	2.980	3.030	2.540	3.080	21,090,400	60,618,525	2.8742	2.526	2.510	2.552	2.139	2.594	25,044,232	2.4205	7.53%
2011-09-28	0	2.790	2.780	2.820	2.770	2.870	1,830,547	5,129,769	2.8023	2.350	2.341	2.375	2.333	2.417	2,173,721	2.3599	-2.11%
2011-09-27	0	2.850	2.830	2.840	2.760	2.880	1,741,635	4,904,791	2.8162	2.400	2.383	2.392	2.324	2.425	2,068,141	2.3716	3.64%
2011-09-26	0	2.750	2.750	2.780	2.590	2.900	3,087,000	8,455,860	2.7392	2.316	2.316	2.341	2.181	2.442	3,665,722	2.3067	-2.83%
2011-09-23	0	2.830	2.800	2.840	2.510	2.840	3,042,000	8,237,740	2.7080	2.383	2.358	2.392	2.114	2.392	3,612,286	2.2805	-1.05%
2011-09-22	0	2.860	2.860	2.870	2.830	2.990	5,270,000	15,258,365	2.8953	2.408	2.408	2.417	2.383	2.518	6,257,971	2.4382	-3.05%
2011-09-21	0	2.950	2.950	2.960	2.920	3.030	2,338,000	6,954,780	2.9747	2.484	2.484	2.493	2.459	2.552	2,776,307	2.5050	-2.64%
2011-09-20	0	3.030	3.020	3.030	2.920	3.080	2,129,000	6,368,096	2.9911	2.552	2.543	2.552	2.459	2.594	2,528,125	2.5189	1.68%
2011-09-19	0	2.980	2.970	3.000	2.970	3.210	2,876,000	8,880,690	3.0879	2.510	2.501	2.526	2.501	2.703	3,415,166	2.6004	-7.17%
2011-09-16	0	3.210	3.230	3.240	3.080	3.230	3,068,000	9,575,156	3.1210	2.703	2.720	2.728	2.594	2.720	3,643,160	2.6283	4.22%
2011-09-15	0	3.080	3.070	3.080	3.000	3.150	2,503,001	7,753,848	3.0978	2.594	2.585	2.594	2.526	2.653	2,972,240	2.6088	0.98%
2011-09-14	0	3.050	3.050	3.060	2.900	3.130	3,552,600	10,677,573	3.0056	2.568	2.568	2.577	2.442	2.636	4,218,608	2.5311	-1.29%
2011-09-12	0	3.090	3.070	3.080	3.020	3.180	1,703,000	5,218,504	3.0643	2.602	2.585	2.594	2.543	2.678	2,022,263	2.5805	-5.50%
2011-09-09	0	3.270	3.270	3.280	3.160	3.290	2,881,000	9,362,960	3.2499	2.754	2.754	2.762	2.661	2.771	3,421,103	2.7368	1.24%
2011-09-08	0	3.230	3.230	3.250	3.170	3.270	4,063,000	13,161,290	3.2393	2.720	2.720	2.737	2.670	2.754	4,824,694	2.7279	1.89%
2011-09-07	0	3.170	3.160	3.170	2.990	3.200	4,467,000	13,987,774	3.1314	2.670	2.661	2.670	2.518	2.695	5,304,432	2.6370	4.28%
2011-09-06	0	3.040	3.030	3.050	2.950	3.110	4,360,960	13,114,998	3.0074	2.560	2.552	2.568	2.484	2.619	5,178,512	2.5326	-0.33%
2011-09-05	0	3.050	3.050	3.060	3.030	3.280	2,870,000	8,930,420	3.1116	2.568	2.568	2.577	2.552	2.762	3,408,041	2.6204	-8.13%
2011-09-02	0	3.340	3.310	3.350	3.300	3.430	2,980,950	9,993,752	3.3525	2.796	2.771	2.804	2.762	2.871	3,561,115	2.8064	-0.60%
2011-09-01	0	3.360	3.330	3.360	3.340	3.430	5,823,000	19,661,459	3.3765	2.813	2.787	2.813	2.796	2.871	6,956,296	2.8264	1.82%
2011-08-31	0	3.300	3.290	3.300	3.230	3.350	3,887,000	12,748,040	3.2797	2.762	2.754	2.762	2.704	2.804	4,643,504	2.7453	0.30%
2011-08-30	0	3.290	3.290	3.300	3.250	3.400	3,874,000	12,881,120	3.3250	2.754	2.754	2.762	2.721	2.846	4,627,974	2.7833	-0.30%
2011-08-29	0	3.300	3.290	3.300	3.240	3.370	1,720,679	5,662,891	3.2911	2.762	2.754	2.762	2.712	2.821	2,055,565	2.7549	2.17%
2011-08-26	0	3.230	3.230	3.250	3.160	3.320	2,394,000	7,761,231	3.2420	2.704	2.704	2.721	2.645	2.779	2,859,930	2.7138	-0.62%
2011-08-25	0	3.250	3.270	3.280	3.200	3.300	3,668,800	11,961,994	3.2605	2.721	2.737	2.746	2.679	2.762	4,382,837	2.7293	2.20%
2011-08-24	0	3.180	3.170	3.190	3.090	3.240	5,391,200	17,128,738	3.1772	2.662	2.654	2.670	2.587	2.712	6,440,458	2.6596	2.91%
2011-08-23	0	3.090	3.090	3.100	2.810	3.100	4,414,000	13,233,160	2.9980	2.587	2.587	2.595	2.352	2.595	5,273,071	2.5096	5.46%
2011-08-22	0	2.930	2.930	2.940	2.830	3.180	11,557,630	33,907,160	2.9337	2.453	2.453	2.461	2.369	2.662	13,807,024	2.4558	-8.15%
2011-08-19	0	3.190	3.190	3.200	3.140	3.460	6,218,300	20,734,365	3.3344	2.670	2.670	2.679	2.628	2.896	7,428,531	2.7912	-10.14%
2011-08-18	0	3.550	3.520	3.550	3.440	3.720	13,393,000	48,205,690	3.5993	2.972	2.947	2.972	2.880	3.114	15,999,601	3.0129	4.72%
2011-08-17	0	3.390	3.380	3.390	3.270	3.440	7,471,000	25,105,787	3.3604	2.838	2.829	2.838	2.737	2.880	8,925,037	2.8130	3.67%
2011-08-16	0	3.270	3.260	3.270	3.100	3.310	9,828,550	31,709,530	3.2263	2.737	2.729	2.737	2.595	2.771	11,741,423	2.7007	6.86%
2011-08-15	0	3.060	3.060	3.100	2.980	3.110	4,790,000	14,651,965	3.0589	2.561	2.561	2.595	2.495	2.603	5,722,250	2.5605	4.79%
2011-08-12	0	2.920	2.910	2.930	2.860	2.940	4,332,000	12,614,125	2.9118	2.444	2.436	2.453	2.394	2.461	5,175,112	2.4375	2.10%
2011-08-11	0	2.860	2.840	2.850	2.700	2.940	3,964,000	11,250,365	2.8381	2.394	2.377	2.386	2.260	2.461	4,735,490	2.3758	1.42%
2011-08-10	0	2.820	2.810	2.830	2.800	3.080	6,518,913	19,124,364	2.9337	2.361	2.352	2.369	2.344	2.578	7,787,651	2.4557	-3.09%
2011-08-09	0	2.910	2.900	2.910	2.610	2.990	7,202,000	20,144,590	2.7971	2.436	2.428	2.436	2.185	2.503	8,603,683	2.3414	0.34%
2011-08-08	0	2.900	2.900	2.950	2.760	3.000	8,658,087	24,912,838	2.8774	2.428	2.428	2.469	2.310	2.511	10,343,160	2.4086	-4.61%
2011-08-05	0	3.040	3.040	3.050	3.010	3.140	10,556,000	32,250,670	3.0552	2.545	2.545	2.553	2.520	2.628	12,610,453	2.5575	-10.32%
2011-08-04	0	3.390	3.380	3.390	3.350	3.640	6,550,000	22,542,260	3.4416	2.838	2.829	2.838	2.804	3.047	7,824,788	2.8809	-5.83%
2011-08-03	0	3.600	3.600	3.620	3.560	3.730	3,397,000	12,297,880	3.6202	3.014	3.014	3.030	2.980	3.122	4,058,138	3.0304	-2.96%
2011-08-02	0	3.710	3.700	3.730	3.700	3.860	3,443,100	12,959,340	3.7639	3.106	3.097	3.122	3.097	3.231	4,113,210	3.1507	-1.85%
2011-08-01	0	3.780	3.780	3.790	3.760	3.930	1,571,644	6,046,065	3.8470	3.164	3.164	3.173	3.147	3.290	1,877,524	3.2202	-2.07%
2011-07-29	0	3.860	3.850	3.860	3.820	3.910	2,057,000	7,941,320	3.8606	3.231	3.223	3.231	3.198	3.273	2,457,342	3.2317	-1.03%
2011-07-28	0	3.900	3.900	3.920	3.840	4.020	3,429,306	13,422,302	3.9140	3.265	3.265	3.281	3.214	3.365	4,096,732	3.2763	-3.47%
2011-07-27	0	4.040	4.030	4.040	4.000	4.060	2,435,500	9,825,975	4.0345	3.382	3.373	3.382	3.348	3.399	2,909,507	3.3772	-0.25%
2011-07-26	0	4.050	4.050	4.060	3.970	4.060	6,048,500	24,374,085	4.0298	3.390	3.390	3.399	3.323	3.399	7,225,684	3.3733	2.02%
2011-07-25	0	3.970	3.970	3.980	3.920	4.060	7,355,100	29,304,596	3.9843	3.323	3.323	3.332	3.281	3.399	8,786,580	3.3352	-2.22%
2011-07-22	0	4.060	4.070	4.080	4.020	4.110	9,078,000	36,800,215	4.0538	3.399	3.407	3.415	3.365	3.440	10,844,798	3.3934	1.00%
2011-07-21	0	4.020	4.020	4.030	3.890	4.070	13,485,365	54,235,238	4.0218	3.365	3.365	3.373	3.256	3.407	16,109,943	3.3666	3.88%
2011-07-20	0	3.870	3.870	3.880	3.760	3.920	12,841,000	49,497,660	3.8547	3.240	3.240	3.248	3.147	3.281	15,340,169	3.2267	4.03%
2011-07-19	0	3.720	3.720	3.740	3.680	3.770	7,262,000	27,080,840	3.7291	3.114	3.114	3.131	3.080	3.156	8,675,361	3.1216	0.00%
2011-07-18	0	3.720	3.720	3.740	3.700	3.820	15,403,000	57,604,570	3.7398	3.114	3.114	3.131	3.097	3.198	18,400,796	3.1305	-1.59%
2011-07-15	0	3.780	3.760	3.770	3.690	3.980	21,270,000	79,764,910	3.7501	3.164	3.147	3.156	3.089	3.332	25,409,656	3.1392	-4.79%
2011-07-14	0	3.970	3.970	3.980	3.890	4.130	9,170,300	36,421,029	3.9716	3.323	3.323	3.332	3.256	3.457	10,955,062	3.3246	-2.70%
2011-07-13	0	4.080	4.070	4.100	4.000	4.170	7,641,000	31,203,440	4.0837	3.415	3.407	3.432	3.348	3.491	9,128,123	3.4184	2.00%
2011-07-12	0	4.000	3.990	4.000	3.970	4.170	9,750,395	39,233,572	4.0238	3.348	3.340	3.348	3.323	3.491	11,648,057	3.3683	-4.53%
2011-07-11	0	4.190	4.180	4.190	4.120	4.360	15,426,086	64,607,129	4.1882	3.507	3.499	3.507	3.449	3.650	18,428,375	3.5059	-3.01%
2011-07-08	0	4.320	4.320	4.340	4.300	4.680	11,774,000	52,065,731	4.4221	3.616	3.616	3.633	3.599	3.918	14,065,505	3.7017	-6.90%
2011-07-07	0	4.640	4.610	4.620	4.560	4.680	7,475,000	34,637,827	4.6338	3.884	3.859	3.867	3.817	3.918	8,929,816	3.8789	2.20%
2011-07-06	0	4.540	4.510	4.540	4.500	4.620	5,492,000	25,064,334	4.5638	3.800	3.775	3.800	3.767	3.867	6,560,876	3.8203	-1.94%
2011-07-05	0	4.630	4.620	4.630	4.620	4.830	11,098,000	52,291,980	4.7118	3.876	3.867	3.876	3.867	4.043	13,257,939	3.9442	-4.14%
2011-07-04	0	4.830	4.820	4.830	4.780	5.240	11,283,000	55,870,260	4.9517	4.043	4.035	4.043	4.001	4.386	13,478,944	4.1450	-5.48%
2011-06-30	0	5.110	5.090	5.120	5.000	5.140	3,227,000	16,390,440	5.0792	4.277	4.261	4.286	4.185	4.303	3,855,052	4.2517	0.39%
2011-06-29	0	5.090	5.060	5.090	4.870	5.130	5,067,000	25,538,580	5.0402	4.261	4.236	4.261	4.077	4.294	6,053,161	4.2190	2.41%
2011-06-28	0	4.970	4.970	4.980	4.710	5.020	4,296,000	20,951,935	4.8771	4.160	4.160	4.169	3.943	4.202	5,132,105	4.0825	5.52%
2011-06-27	0	4.710	4.710	4.730	4.700	4.770	1,868,100	8,834,287	4.7290	3.943	3.943	3.959	3.934	3.993	2,231,677	3.9586	-1.26%
2011-06-24	0	4.770	4.760	4.780	4.640	4.780	3,430,590	16,252,755	4.7376	3.993	3.985	4.001	3.884	4.001	4,098,266	3.9658	3.70%
2011-06-23	0	4.600	4.600	4.610	4.520	4.660	5,542,012	25,406,678	4.5844	3.851	3.851	3.859	3.784	3.901	6,620,621	3.8375	2.00%
2011-06-22	0	4.510	4.510	4.520	4.430	4.600	2,216,000	10,012,140	4.5181	3.775	3.775	3.784	3.708	3.851	2,647,287	3.7820	1.81%
2011-06-21	0	4.430	4.420	4.430	4.410	4.460	3,753,078	16,604,866	4.4243	3.708	3.700	3.708	3.692	3.733	4,483,518	3.7035	0.45%
2011-06-20	0	4.410	4.410	4.430	4.390	4.500	2,486,000	11,009,290	4.4285	3.692	3.692	3.708	3.675	3.767	2,969,836	3.7070	-0.23%
2011-06-17	0	4.420	4.400	4.430	4.400	4.540	6,826,400	30,217,718	4.4266	3.700	3.683	3.708	3.683	3.800	8,154,982	3.7054	0.00%
2011-06-16	0	4.420	4.420	4.430	4.370	4.590	5,612,000	25,017,630	4.4579	3.700	3.700	3.708	3.658	3.842	6,704,231	3.7316	-4.54%
2011-06-15	0	4.630	4.630	4.640	4.580	4.700	5,190,200	24,019,056	4.6278	3.876	3.876	3.884	3.834	3.934	6,200,338	3.8738	2.66%
2011-06-14	0	4.510	4.500	4.520	4.300	4.580	9,073,000	40,683,575	4.4840	3.775	3.767	3.784	3.599	3.834	10,838,825	3.7535	3.44%
2011-06-13	0	4.360	4.360	4.370	4.080	4.370	7,790,000	33,021,680	4.2390	3.650	3.650	3.658	3.415	3.658	9,306,122	3.5484	6.86%
2011-06-10	0	4.080	4.080	4.090	4.080	4.440	10,064,000	42,965,670	4.2692	3.415	3.415	3.424	3.415	3.717	12,022,697	3.5737	-4.23%
2011-06-09	0	4.260	4.260	4.270	4.100	4.700	11,479,650	49,111,197	4.2781	3.566	3.566	3.574	3.432	3.934	13,713,867	3.5811	-7.99%
2011-06-08	0	4.630	4.630	4.650	4.600	5.000	8,949,000	42,277,055	4.7242	3.876	3.876	3.892	3.851	4.185	10,690,692	3.9546	-6.46%
2011-06-07	0	4.950	4.940	4.950	4.910	5.020	2,207,500	10,910,365	4.9424	4.144	4.135	4.144	4.110	4.202	2,637,133	4.1372	-1.00%
2011-06-03	0	5.000	4.980	4.990	4.910	5.260	6,872,000	34,531,340	5.0249	4.185	4.169	4.177	4.110	4.403	8,209,457	4.2063	-3.66%
2011-06-02	0	5.190	5.180	5.230	5.180	5.320	4,513,000	23,796,579	5.2729	4.344	4.336	4.378	4.336	4.453	5,391,339	4.4139	-1.33%
2011-06-01	0	5.260	5.260	5.310	5.230	5.430	2,663,002	14,059,372	5.2795	4.403	4.403	4.445	4.378	4.545	3,181,287	4.4194	-3.13%
2011-05-31	0	5.430	5.430	5.450	5.240	5.450	1,539,411	8,239,480	5.3524	4.545	4.545	4.562	4.386	4.562	1,839,018	4.4804	2.45%
2011-05-30	0	5.300	5.300	5.320	5.200	5.320	658,500	3,467,170	5.2653	4.437	4.437	4.453	4.353	4.453	786,660	4.4075	-1.12%
2011-05-27	0	5.360	5.300	5.380	5.210	5.400	825,000	4,354,860	5.2786	4.487	4.437	4.504	4.361	4.520	985,565	4.4186	1.13%
2011-05-26	0	5.300	5.290	5.300	5.210	5.410	2,776,000	14,680,120	5.2882	4.437	4.428	4.437	4.361	4.529	3,316,277	4.4267	-2.03%
2011-05-25	0	5.410	5.400	5.410	5.360	5.550	2,565,900	13,912,990	5.4223	4.529	4.520	4.529	4.487	4.646	3,065,286	4.5389	-2.52%
2011-05-24	0	5.550	5.540	5.560	5.260	5.550	3,396,950	18,575,544	5.4683	4.646	4.637	4.654	4.403	4.646	4,058,079	4.5774	2.78%
2011-05-23	0	5.400	5.370	5.420	5.200	5.440	3,227,506	17,306,581	5.3622	4.520	4.495	4.537	4.353	4.554	3,855,657	4.4886	1.12%
2011-05-20	0	5.340	5.340	5.350	5.290	5.540	2,892,749	15,453,679	5.3422	4.470	4.470	4.478	4.428	4.637	3,455,748	4.4719	-3.61%
2011-05-19	0	5.540	5.480	5.600	5.360	5.720	8,879,000	48,590,650	5.4725	4.637	4.587	4.688	4.487	4.788	10,607,068	4.5810	-0.36%
2011-05-18	0	5.560	5.540	5.560	5.350	5.670	10,488,000	58,075,770	5.5374	4.654	4.637	4.654	4.478	4.746	12,529,218	4.6352	4.32%
2011-05-17	0	5.330	5.320	5.330	5.090	5.330	8,440,200	44,611,271	5.2856	4.462	4.453	4.462	4.261	4.462	10,082,867	4.4245	4.72%
2011-05-16	0	5.090	5.080	5.120	4.860	5.150	4,225,000	21,299,900	5.0414	4.261	4.252	4.286	4.068	4.311	5,047,287	4.2201	2.83%
2011-05-13	0	4.950	4.940	4.950	4.900	5.030	3,504,000	17,369,320	4.9570	4.144	4.135	4.144	4.102	4.211	4,185,963	4.1494	-1.59%
2011-05-12	0	5.030	5.020	5.030	4.990	5.070	2,319,000	11,665,760	5.0305	4.211	4.202	4.211	4.177	4.244	2,770,333	4.2110	-0.79%
2011-05-11	0	5.070	5.060	5.070	5.030	5.280	6,079,606	31,220,065	5.1352	4.244	4.236	4.244	4.211	4.420	7,262,844	4.2986	-3.06%
2011-05-09	0	5.230	5.210	5.230	5.170	5.270	2,323,000	12,079,750	5.2001	4.378	4.361	4.378	4.328	4.411	2,775,112	4.3529	1.16%
2011-05-06	0	5.170	5.170	5.180	5.140	5.290	3,914,000	20,320,510	5.1918	4.328	4.328	4.336	4.303	4.428	4,675,759	4.3459	-3.00%
2011-05-05	0	5.330	5.350	5.360	5.190	5.350	7,355,600	38,828,208	5.2787	4.462	4.478	4.487	4.344	4.478	8,787,177	4.4187	0.76%
2011-05-04	0	5.290	5.230	5.300	5.160	5.350	2,142,000	11,215,995	5.2362	4.428	4.378	4.437	4.319	4.478	2,558,885	4.3832	-0.75%
2011-05-03	0	5.330	5.330	5.340	5.300	5.400	1,318,160	7,023,201	5.3280	4.462	4.462	4.470	4.437	4.520	1,574,706	4.4600	0.57%
2011-04-29	0	5.300	5.300	5.330	5.230	5.340	2,964,397	15,642,396	5.2768	4.437	4.437	4.462	4.378	4.470	3,541,340	4.4171	-0.56%
2011-04-28	0	5.330	5.330	5.340	5.300	5.510	3,062,000	16,488,770	5.3850	4.462	4.462	4.470	4.437	4.612	3,657,939	4.5077	0.00%
2011-04-27	0	5.350	5.350	5.380	5.270	5.550	5,014,700	26,957,019	5.3756	4.462	4.462	4.487	4.395	4.628	6,013,161	4.4830	-2.01%
2011-04-26	0	5.460	5.440	5.460	5.430	5.550	2,138,000	11,769,191	5.5048	4.553	4.537	4.553	4.528	4.628	2,563,690	4.5907	-0.73%
2011-04-21	0	5.500	5.490	5.500	5.460	5.650	7,091,000	39,393,940	5.5555	4.587	4.578	4.587	4.553	4.712	8,502,866	4.6330	-0.90%
2011-04-20	0	5.550	5.540	5.550	5.510	5.620	3,415,000	19,009,280	5.5664	4.628	4.620	4.628	4.595	4.687	4,094,950	4.6421	0.54%
2011-04-19	0	5.520	5.510	5.520	5.490	5.680	2,206,000	12,195,830	5.5285	4.603	4.595	4.603	4.578	4.737	2,645,230	4.6105	-2.99%
2011-04-18	0	5.690	5.680	5.690	5.660	5.750	3,934,000	22,433,124	5.7024	4.745	4.737	4.745	4.720	4.795	4,717,286	4.7555	-0.70%
2011-04-15	0	5.730	5.720	5.740	5.620	5.780	5,839,000	33,441,110	5.7272	4.779	4.770	4.787	4.687	4.820	7,001,585	4.7762	1.96%
2011-04-14	0	5.620	5.610	5.620	5.470	5.660	4,984,419	27,731,604	5.5637	4.687	4.678	4.687	4.562	4.720	5,976,851	4.6398	2.37%
2011-04-13	0	5.490	5.480	5.490	5.450	5.540	2,774,937	15,209,592	5.4811	4.578	4.570	4.578	4.545	4.620	3,327,446	4.5710	-0.18%
2011-04-12	0	5.500	5.490	5.500	5.470	5.600	2,142,000	11,837,860	5.5265	4.587	4.578	4.587	4.562	4.670	2,568,487	4.6089	-1.43%
2011-04-11	0	5.580	5.580	5.590	5.550	5.700	10,863,000	58,425,861	5.3784	4.653	4.653	4.662	4.628	4.754	13,025,897	4.4854	-1.41%
2011-04-08	0	5.660	5.650	5.660	5.560	5.720	13,460,000	74,292,000	5.5195	4.720	4.712	4.720	4.637	4.770	16,139,977	4.6030	1.80%
2011-04-07	0	5.560	5.550	5.560	5.530	5.630	5,390,000	30,079,050	5.5805	4.637	4.628	4.637	4.612	4.695	6,463,186	4.6539	-0.18%
2011-04-06	0	5.570	5.560	5.570	5.340	5.650	2,803,408	15,652,928	5.5835	4.645	4.637	4.645	4.453	4.712	3,361,586	4.6564	-0.71%
2011-04-04	0	5.610	5.590	5.610	5.520	5.650	3,407,155	19,059,017	5.5938	4.678	4.662	4.678	4.603	4.712	4,085,543	4.6650	0.54%
2011-04-01	0	5.580	5.570	5.590	5.450	5.610	3,933,000	21,865,170	5.5594	4.653	4.645	4.662	4.545	4.678	4,716,087	4.6363	2.39%
2011-03-31	0	5.450	5.440	5.450	5.430	5.690	3,474,309	19,266,354	5.5454	4.545	4.537	4.545	4.528	4.745	4,166,068	4.6246	-1.27%
2011-03-30	0	5.520	5.520	5.530	5.440	5.550	3,078,000	16,989,770	5.5197	4.603	4.603	4.612	4.537	4.628	3,690,851	4.6032	2.99%
2011-03-29	0	5.360	5.340	5.360	5.310	5.440	2,685,000	14,482,700	5.3939	4.470	4.453	4.470	4.428	4.537	3,219,602	4.4983	0.75%
2011-03-28	0	5.320	5.310	5.320	5.300	5.490	3,478,450	18,587,100	5.3435	4.437	4.428	4.437	4.420	4.578	4,171,033	4.4562	-2.21%
2011-03-25	0	5.440	5.440	5.450	5.410	5.580	3,085,155	16,892,268	5.4753	4.537	4.537	4.545	4.512	4.653	3,699,430	4.5662	-1.45%
2011-03-24	0	5.520	5.490	5.520	5.480	5.670	2,858,000	15,928,080	5.5732	4.603	4.578	4.603	4.570	4.729	3,427,047	4.6478	0.36%
2011-03-23	0	5.500	5.480	5.500	5.430	5.750	6,522,000	35,996,430	5.5192	4.587	4.570	4.587	4.528	4.795	7,820,575	4.6028	-3.51%
2011-03-22	0	5.700	5.690	5.700	5.670	5.810	1,712,000	9,792,260	5.7198	4.754	4.745	4.754	4.729	4.845	2,052,871	4.7700	-1.04%
2011-03-21	0	5.760	5.730	5.760	5.740	5.840	8,685,840	49,967,900	5.7528	4.804	4.779	4.804	4.787	4.870	10,415,250	4.7976	0.70%
2011-03-18	0	5.720	5.610	5.800	5.600	5.800	8,342,000	47,483,813	5.6921	4.770	4.678	4.837	4.670	4.837	10,002,949	4.7470	1.78%
2011-03-17	0	5.620	5.620	5.630	5.580	5.810	5,376,000	30,556,910	5.6839	4.687	4.687	4.695	4.653	4.845	6,446,398	4.7402	-4.91%
2011-03-16	0	5.910	5.910	5.920	5.690	5.970	6,509,000	37,775,050	5.8035	4.929	4.929	4.937	4.745	4.979	7,804,986	4.8399	-1.50%
2011-03-15	0	6.000	5.990	6.000	5.830	6.260	4,724,000	28,405,650	6.0131	5.004	4.995	5.004	4.862	5.221	5,664,580	5.0146	-4.00%
2011-03-14	0	6.250	6.250	6.260	6.050	6.350	4,167,072	25,996,213	6.2385	5.212	5.212	5.221	5.045	5.296	4,996,764	5.2026	0.97%
2011-03-11	0	6.190	6.170	6.190	6.080	6.210	3,756,000	23,135,865	6.1597	5.162	5.145	5.162	5.070	5.179	4,503,845	5.1369	-0.32%
2011-03-10	0	6.210	6.200	6.210	6.100	6.310	2,609,900	16,128,570	6.1798	5.179	5.171	5.179	5.087	5.262	3,129,549	5.1536	-0.64%
2011-03-09	0	6.250	6.230	6.250	6.020	6.290	8,061,000	50,004,545	6.2033	5.212	5.196	5.212	5.020	5.246	9,666,000	5.1732	5.04%
2011-03-08	0	5.950	5.940	5.950	5.700	5.980	3,909,790	22,666,767	5.7974	4.962	4.954	4.962	4.754	4.987	4,688,256	4.8348	3.48%
2011-03-07	0	5.750	5.730	5.760	5.700	5.880	1,366,370	7,873,385	5.7623	4.795	4.779	4.804	4.754	4.904	1,638,424	4.8055	-0.52%
2011-03-04	0	5.780	5.760	5.780	5.680	5.790	3,450,340	19,770,875	5.7301	4.820	4.804	4.820	4.737	4.829	4,137,326	4.7787	2.66%
2011-03-03	0	5.630	5.620	5.630	5.500	5.680	3,070,368	17,272,063	5.6254	4.695	4.687	4.695	4.587	4.737	3,681,699	4.6913	0.72%
2011-03-02	0	5.590	5.580	5.600	5.470	5.600	1,810,000	10,070,975	5.5641	4.662	4.653	4.670	4.562	4.670	2,170,383	4.6402	-0.18%
2011-03-01	0	5.600	5.600	5.630	5.480	5.670	1,972,000	11,043,620	5.6002	4.670	4.670	4.695	4.570	4.729	2,364,639	4.6703	0.72%
2011-02-28	0	5.560	5.550	5.560	5.460	5.780	2,539,370	14,206,582	5.5945	4.637	4.628	4.637	4.553	4.820	3,044,976	4.6656	1.83%
2011-02-25	0	5.460	5.530	5.540	5.310	5.550	2,988,197	16,268,868	5.4444	4.553	4.612	4.620	4.428	4.628	3,583,167	4.5404	-0.55%
2011-02-24	0	5.490	5.460	5.490	5.410	5.730	2,659,000	14,616,790	5.4971	4.578	4.553	4.578	4.512	4.779	3,188,425	4.5843	-3.17%
2011-02-23	0	5.670	5.660	5.700	5.630	5.800	2,331,000	13,333,160	5.7199	4.729	4.720	4.754	4.695	4.837	2,795,118	4.7702	0.18%
2011-02-22	0	5.660	5.640	5.670	5.630	5.780	1,689,325	9,609,099	5.6881	4.720	4.704	4.729	4.695	4.820	2,025,681	4.7436	-2.08%
2011-02-21	0	5.780	5.780	5.790	5.750	5.900	1,385,843	8,045,203	5.8053	4.820	4.820	4.829	4.795	4.920	1,661,774	4.8413	-1.03%
2011-02-18	0	5.840	5.840	5.860	5.830	6.090	5,625,500	33,329,555	5.9247	4.870	4.870	4.887	4.862	5.079	6,745,575	4.9410	-3.47%
2011-02-17	0	6.050	6.040	6.050	6.000	6.110	764,000	4,631,730	6.0625	5.045	5.037	5.045	5.004	5.095	916,118	5.0558	-0.49%
2011-02-16	0	6.080	6.070	6.080	6.040	6.150	2,857,000	17,336,090	6.0679	5.070	5.062	5.070	5.037	5.129	3,425,848	5.0604	0.50%
2011-02-15	0	6.050	6.040	6.050	5.950	6.250	2,792,000	17,039,674	6.1030	5.045	5.037	5.045	4.962	5.212	3,347,906	5.0897	1.00%
2011-02-14	0	5.990	5.980	5.990	5.950	6.010	1,657,000	9,918,240	5.9857	4.995	4.987	4.995	4.962	5.012	1,986,920	4.9918	0.50%
2011-02-11	0	5.960	5.900	5.960	5.890	6.080	7,633,667	45,639,585	5.9787	4.970	4.920	4.970	4.912	5.070	9,153,582	4.9860	0.85%
2011-02-10	0	5.910	5.910	5.930	5.900	6.110	2,522,000	15,071,100	5.9759	4.929	4.929	4.945	4.920	5.095	3,024,147	4.9836	-3.90%
2011-02-09	0	6.150	6.140	6.160	6.120	6.410	2,565,750	15,913,275	6.2022	5.129	5.120	5.137	5.104	5.346	3,076,608	5.1723	-2.84%
2011-02-08	0	6.330	6.320	6.330	6.320	6.550	2,797,000	17,915,375	6.4052	5.279	5.271	5.279	5.271	5.462	3,353,902	5.3417	-3.36%
2011-02-07	0	6.550	6.550	6.560	6.420	6.660	2,067,479	13,534,937	6.5466	5.462	5.462	5.471	5.354	5.554	2,479,128	5.4596	0.31%
2011-02-02	0	6.530	6.540	6.550	6.520	6.720	1,632,360	10,733,816	6.5756	5.446	5.454	5.462	5.437	5.604	1,957,374	5.4838	-1.06%
2011-02-01	0	6.600	6.580	6.600	6.350	6.650	7,621,000	50,013,675	6.5626	5.504	5.487	5.504	5.296	5.546	9,138,393	5.4729	3.29%
2011-01-31	0	6.390	6.370	6.400	6.230	6.440	2,538,600	16,114,900	6.3479	5.329	5.312	5.337	5.196	5.371	3,044,053	5.2939	-0.93%
2011-01-28	0	6.450	6.440	6.450	6.270	6.470	8,359,400	53,323,014	6.3788	5.379	5.371	5.379	5.229	5.396	10,023,813	5.3196	2.87%
2011-01-27	0	6.270	6.260	6.270	6.000	6.330	10,675,000	66,639,624	6.2426	5.229	5.221	5.229	5.004	5.279	12,800,465	5.2060	4.50%
2011-01-26	0	6.000	5.970	6.010	5.890	6.050	4,978,538	29,807,734	5.9872	5.004	4.979	5.012	4.912	5.045	5,969,799	4.9931	2.04%
2011-01-25	0	5.880	5.870	5.880	5.840	5.910	2,301,600	13,523,558	5.8757	4.904	4.895	4.904	4.870	4.929	2,759,864	4.9001	0.17%
2011-01-24	0	5.870	5.870	5.880	5.850	5.920	1,516,355	8,905,240	5.8728	4.895	4.895	4.904	4.879	4.937	1,818,272	4.8976	0.51%
2011-01-21	0	5.840	5.800	5.840	5.720	5.910	2,326,850	13,574,168	5.8337	4.870	4.837	4.870	4.770	4.929	2,790,142	4.8650	-0.17%
2011-01-20	0	5.850	5.850	5.860	5.810	5.970	2,543,900	14,921,222	5.8655	4.879	4.879	4.887	4.845	4.979	3,050,408	4.8915	-1.02%
2011-01-19	0	5.910	5.910	5.920	5.890	5.950	1,428,000	8,431,350	5.9043	4.929	4.929	4.937	4.912	4.962	1,712,324	4.9239	0.00%
2011-01-18	0	5.910	5.910	5.920	5.890	5.950	1,390,000	8,212,840	5.9085	4.929	4.929	4.937	4.912	4.962	1,666,758	4.9274	-0.17%
2011-01-17	0	5.920	5.900	5.950	5.890	5.970	6,400,000	37,919,560	5.9249	4.937	4.920	4.962	4.912	4.979	7,674,283	4.9411	0.17%
2011-01-14	0	5.910	5.910	5.920	5.860	5.980	3,635,964	21,434,353	5.8951	4.929	4.929	4.937	4.887	4.987	4,359,909	4.9162	0.85%
2011-01-13	0	5.860	5.860	5.870	5.820	5.990	2,378,000	14,004,965	5.8894	4.887	4.887	4.895	4.854	4.995	2,851,476	4.9115	-1.84%
2011-01-12	0	5.970	5.920	5.930	5.900	6.100	3,197,846	19,161,647	5.9920	4.979	4.937	4.945	4.920	5.087	3,834,559	4.9971	0.67%
2011-01-11	0	5.930	5.930	5.940	5.710	5.940	1,626,670	9,496,773	5.8382	4.945	4.945	4.954	4.762	4.954	1,950,551	4.8688	4.22%
2011-01-10	0	5.690	5.680	5.690	5.650	5.850	3,276,000	18,825,520	5.7465	4.745	4.737	4.745	4.712	4.879	3,928,274	4.7923	-2.40%
2011-01-07	0	5.830	5.800	5.830	5.760	6.070	2,631,000	15,369,540	5.8417	4.862	4.837	4.862	4.804	5.062	3,154,850	4.8717	-3.16%
2011-01-06	0	6.020	6.000	6.020	5.940	6.060	7,692,200	46,130,865	5.9971	5.020	5.004	5.020	4.954	5.054	9,223,769	5.0013	1.35%
2011-01-05	0	5.940	5.940	5.950	5.490	5.990	13,954,350	81,629,540	5.8498	4.954	4.954	4.962	4.578	4.995	16,732,756	4.8784	8.39%
2011-01-04	0	5.480	5.460	5.470	5.400	5.490	3,422,000	18,666,210	5.4548	4.570	4.553	4.562	4.503	4.578	4,103,343	4.5490	1.48%
2011-01-03	0	5.400	5.390	5.400	5.310	5.420	1,545,000	8,306,580	5.3764	4.503	4.495	4.503	4.428	4.520	1,852,620	4.4837	0.19%
2010-12-31	0	5.390	5.370	5.400	5.340	5.430	627,000	3,374,720	5.3823	4.495	4.478	4.503	4.453	4.528	751,840	4.4886	0.00%
2010-12-30	0	5.390	5.380	5.390	5.300	5.420	1,957,010	10,557,444	5.3947	4.495	4.487	4.495	4.420	4.520	2,346,664	4.4989	1.89%
2010-12-29	0	5.290	5.300	5.350	5.260	5.370	856,500	4,540,640	5.3014	4.412	4.420	4.462	4.387	4.478	1,027,035	4.4211	0.19%
2010-12-28	0	5.280	5.280	5.290	5.240	5.390	1,047,000	5,542,870	5.2940	4.403	4.403	4.412	4.370	4.495	1,255,465	4.4150	-2.22%
2010-12-24	0	5.400	5.370	5.400	5.360	5.430	1,289,600	6,951,186	5.3902	4.503	4.478	4.503	4.470	4.528	1,546,368	4.4952	1.31%
2010-12-23	0	5.330	5.350	5.360	5.320	5.420	1,154,000	6,202,920	5.3751	4.445	4.462	4.470	4.437	4.520	1,383,769	4.4826	-0.19%
2010-12-22	0	5.340	5.340	5.350	5.320	5.510	2,551,600	13,720,650	5.3773	4.453	4.453	4.462	4.437	4.595	3,059,641	4.4844	-2.91%
2010-12-21	0	5.500	5.490	5.500	5.390	5.520	3,161,000	17,309,130	5.4758	4.587	4.578	4.587	4.495	4.603	3,790,377	4.5666	0.92%
2010-12-20	0	5.450	5.450	5.460	5.260	5.520	1,596,000	8,590,750	5.3827	4.545	4.545	4.553	4.387	4.603	1,913,774	4.4889	0.18%
2010-12-17	0	5.440	5.440	5.540	5.350	5.500	3,989,000	21,617,190	5.4192	4.537	4.537	4.620	4.462	4.587	4,783,237	4.5194	1.68%
2010-12-16	0	5.350	5.330	5.350	5.280	5.570	7,538,471	40,845,698	5.4183	4.462	4.445	4.462	4.403	4.645	9,039,432	4.5186	-1.11%
2010-12-15	0	5.410	5.400	5.410	5.400	5.710	5,920,053	32,572,828	5.5021	4.512	4.503	4.512	4.503	4.762	7,098,776	4.5885	-5.25%
2010-12-14	0	5.710	5.710	5.720	5.630	5.810	2,386,000	13,630,985	5.7129	4.762	4.762	4.770	4.695	4.845	2,861,069	4.7643	-0.35%
2010-12-13	0	5.730	5.720	5.740	5.710	5.940	5,886,677	34,120,332	5.7962	4.779	4.770	4.787	4.762	4.954	7,058,754	4.8338	-1.55%
2010-12-10	0	5.820	5.820	5.830	5.590	5.900	11,327,350	65,906,384	5.8183	4.854	4.854	4.862	4.662	4.920	13,582,702	4.8522	4.30%
2010-12-09	0	5.580	5.570	5.580	5.240	5.590	8,436,000	45,378,600	5.3792	4.653	4.645	4.653	4.370	4.662	10,115,665	4.4860	4.10%
2010-12-08	0	5.360	5.350	5.380	5.320	5.560	6,243,000	33,495,725	5.3653	4.470	4.462	4.487	4.437	4.637	7,486,024	4.4744	-3.60%
2010-12-07	0	5.560	5.560	5.570	5.520	5.710	3,767,000	21,061,800	5.5911	4.637	4.637	4.645	4.603	4.762	4,517,035	4.6627	-2.63%
2010-12-06	0	5.710	5.710	5.750	5.660	5.820	3,133,000	17,916,800	5.7187	4.762	4.762	4.795	4.720	4.854	3,756,802	4.7692	-1.21%
2010-12-03	0	5.780	5.770	5.780	5.730	5.840	3,256,000	18,792,380	5.7716	4.820	4.812	4.820	4.779	4.870	3,904,292	4.8133	0.17%
2010-12-02	0	5.770	5.760	5.800	5.740	5.950	2,822,000	16,443,780	5.8270	4.812	4.804	4.837	4.787	4.962	3,383,879	4.8594	-0.52%
2010-12-01	0	5.800	5.790	5.820	5.700	5.860	4,562,831	26,266,687	5.7567	4.837	4.829	4.854	4.754	4.887	5,471,322	4.8008	-0.85%
2010-11-30	0	5.850	5.820	5.850	5.760	5.980	2,968,000	17,299,410	5.8286	4.879	4.854	4.879	4.804	4.987	3,558,949	4.8608	-1.18%
2010-11-29	0	5.920	5.920	5.930	5.820	6.030	1,559,000	9,225,150	5.9174	4.937	4.937	4.945	4.854	5.029	1,869,407	4.9348	-0.67%
2010-11-26	0	5.960	5.960	5.980	5.910	6.220	2,668,000	16,010,990	6.0011	4.970	4.970	4.987	4.929	5.187	3,199,217	5.0047	-2.45%
2010-11-25	0	6.110	6.140	6.150	5.790	6.190	5,740,000	34,548,899	6.0190	5.095	5.120	5.129	4.829	5.162	6,882,873	5.0195	6.82%
2010-11-24	0	5.720	5.690	5.720	5.650	5.930	8,640,000	49,889,470	5.7742	4.770	4.745	4.770	4.712	4.945	10,360,283	4.8155	-0.69%
2010-11-23	0	5.760	5.750	5.760	5.750	5.990	3,682,200	21,491,810	5.8367	4.804	4.795	4.804	4.795	4.995	4,415,351	4.8675	-3.84%
2010-11-22	0	5.990	5.980	5.990	5.950	6.030	1,517,000	9,083,450	5.9878	4.995	4.987	4.995	4.962	5.029	1,819,045	4.9935	0.34%
2010-11-19	0	5.970	5.970	5.990	5.850	6.100	5,415,000	32,341,830	5.9726	4.979	4.979	4.995	4.879	5.087	6,493,163	4.9809	-1.00%
2010-11-18	0	6.030	6.030	6.040	5.840	6.070	6,273,030	37,358,651	5.9554	5.029	5.029	5.037	4.870	5.062	7,522,033	4.9666	1.69%
2010-11-17	0	5.930	5.920	5.930	5.830	6.150	7,507,831	44,678,022	5.9509	4.945	4.937	4.945	4.862	5.129	9,002,691	4.9627	-4.35%
2010-11-16	0	6.200	6.200	6.210	6.120	6.450	6,670,000	41,535,035	6.2271	5.171	5.171	5.179	5.104	5.379	7,998,042	5.1932	-2.97%
2010-11-15	0	6.390	6.360	6.390	6.200	6.530	6,632,000	42,182,768	6.3605	5.329	5.304	5.329	5.171	5.446	7,952,476	5.3044	-1.99%
2010-11-12	0	6.520	6.530	6.560	6.490	6.720	5,139,831	33,641,564	6.5453	5.437	5.446	5.471	5.412	5.604	6,163,206	5.4585	-2.98%
2010-11-11	0	6.720	6.700	6.720	6.600	6.760	6,699,000	44,892,480	6.7014	5.604	5.587	5.604	5.504	5.638	8,032,816	5.5886	0.75%
2010-11-10	0	6.670	6.650	6.680	6.560	6.780	10,792,000	71,869,450	6.6595	5.562	5.546	5.571	5.471	5.654	12,940,761	5.5537	1.68%
2010-11-09	0	6.560	6.560	6.570	6.470	6.860	13,129,000	86,235,620	6.5683	5.471	5.471	5.479	5.396	5.721	15,743,073	5.4777	-3.10%
2010-11-08	0	6.770	6.750	6.770	6.330	6.830	17,238,000	113,960,354	6.6110	5.646	5.629	5.646	5.279	5.696	20,670,203	5.5133	3.68%
2010-11-05	0	6.530	6.530	6.540	6.500	6.810	18,826,382	124,856,707	6.6320	5.446	5.446	5.454	5.421	5.679	22,574,843	5.5308	-2.83%
2010-11-04	0	6.720	6.710	6.740	6.650	6.900	5,883,000	39,722,230	6.7520	5.604	5.596	5.621	5.546	5.754	7,054,345	5.6309	-1.32%
2010-11-03	0	6.810	6.810	6.830	6.740	6.980	8,204,000	55,645,430	6.7827	5.679	5.679	5.696	5.621	5.821	9,837,472	5.6565	-1.02%
2010-11-02	0	6.880	6.870	6.880	6.790	6.910	4,862,000	33,337,390	6.8567	5.738	5.729	5.738	5.663	5.763	5,830,057	5.7182	1.03%
2010-11-01	0	6.810	6.800	6.820	6.680	6.850	7,965,500	54,003,310	6.7797	5.679	5.671	5.688	5.571	5.713	9,551,485	5.6539	3.50%
2010-10-29	0	6.580	6.580	6.590	6.500	6.910	41,298,400	275,294,714	6.6660	5.487	5.487	5.496	5.421	5.763	49,521,192	5.5591	-3.94%
2010-10-28	0	6.850	6.850	6.860	6.630	7.100	147,350,000	1,039,764,300	7.0564	5.713	5.713	5.721	5.529	5.921	176,688,386	5.8847	-12.07%
2010-10-27	1	-	-	-	-	-	0	0	-	6.497	-	-	-	-	0	-	0.00%
2010-10-26	0	7.790	7.780	7.790	7.450	7.960	10,827,000	84,109,510	7.7685	6.497	6.488	6.497	6.213	6.638	12,982,729	6.4786	4.99%
2010-10-25	0	7.420	7.420	7.450	7.400	7.500	2,726,000	20,289,904	7.4431	6.188	6.188	6.213	6.171	6.255	3,268,765	6.2072	0.27%
2010-10-22	0	7.400	7.410	7.430	7.280	7.590	5,554,000	41,218,560	7.4214	6.171	6.180	6.196	6.071	6.330	6,659,839	6.1891	-0.27%
2010-10-21	0	7.420	7.400	7.440	7.110	7.470	9,622,000	70,425,920	7.3193	6.188	6.171	6.205	5.929	6.230	11,537,806	6.1039	5.55%
2010-10-20	0	7.030	7.030	7.040	6.800	7.180	3,706,003	25,936,560	6.9985	5.863	5.863	5.871	5.671	5.988	4,443,893	5.8364	-0.28%
2010-10-19	0	7.050	7.040	7.050	6.980	7.200	2,390,000	16,840,830	7.0464	5.879	5.871	5.879	5.821	6.004	2,865,865	5.8764	-0.98%
2010-10-18	0	7.120	7.130	7.150	6.900	7.300	7,188,000	50,851,630	7.0745	5.938	5.946	5.963	5.754	6.088	8,619,180	5.8998	-0.14%
2010-10-15	0	7.130	7.100	7.130	7.000	7.330	7,487,000	53,157,545	7.1000	5.946	5.921	5.946	5.838	6.113	8,977,713	5.9211	-2.33%
2010-10-14	0	7.300	7.270	7.340	7.160	7.450	14,455,667	105,646,922	7.3083	6.088	6.063	6.121	5.971	6.213	17,333,888	6.0948	3.55%
2010-10-13	0	7.050	7.050	7.060	6.700	7.070	11,978,570	82,936,457	6.9237	5.879	5.879	5.888	5.587	5.896	14,363,585	5.7741	5.54%
2010-10-12	0	6.680	6.670	6.690	6.510	6.740	14,205,334	94,744,739	6.6697	5.571	5.562	5.579	5.429	5.621	17,033,712	5.5622	3.09%
2010-10-11	0	6.480	6.490	6.500	6.400	6.670	4,116,000	26,789,380	6.5086	5.404	5.412	5.421	5.337	5.562	4,935,524	5.4279	-0.92%
2010-10-08	0	6.540	6.540	6.550	6.290	6.610	7,412,000	48,169,730	6.4989	5.454	5.454	5.462	5.246	5.512	8,887,780	5.4198	3.97%
2010-10-07	0	6.290	6.290	6.300	6.260	6.420	4,615,000	29,123,080	6.3105	5.246	5.246	5.254	5.221	5.354	5,533,878	5.2627	-1.10%
2010-10-06	0	6.360	6.340	6.360	6.240	6.600	9,704,000	61,686,265	6.3568	5.304	5.287	5.304	5.204	5.504	11,636,132	5.3013	-2.45%
2010-10-05	0	6.520	6.510	6.520	6.510	6.670	5,286,000	34,836,698	6.5904	5.437	5.429	5.437	5.429	5.562	6,338,479	5.4961	-1.36%
2010-10-04	0	6.610	6.610	6.620	6.520	6.750	13,542,154	89,991,950	6.6453	5.512	5.512	5.521	5.437	5.629	16,238,489	5.5419	1.69%
2010-09-30	0	6.500	6.490	6.500	6.450	6.600	18,717,000	121,759,685	6.5053	5.421	5.412	5.421	5.379	5.504	22,443,682	5.4251	0.93%
2010-09-29	0	6.440	6.410	6.440	6.330	6.480	14,383,500	92,152,227	6.4068	5.371	5.346	5.371	5.279	5.404	17,247,353	5.3430	2.38%
2010-09-28	0	6.290	6.290	6.300	6.260	6.520	144,358,000	937,339,716	6.4932	5.246	5.246	5.254	5.221	5.437	173,100,658	5.4150	-8.31%
2010-09-27	0	6.860	6.860	6.870	6.780	7.070	16,260,000	111,675,192	6.8681	5.721	5.721	5.729	5.654	5.896	19,497,476	5.7277	1.63%
2010-09-24	0	6.750	6.710	6.730	6.350	6.870	30,673,000	203,322,110	6.6287	5.629	5.596	5.613	5.296	5.729	36,780,203	5.5280	6.30%
2010-09-22	0	6.350	6.340	6.350	6.020	6.420	21,307,000	133,413,333	6.2615	5.296	5.287	5.296	5.020	5.354	25,549,368	5.2218	5.66%
2010-09-21	0	6.010	6.000	6.010	5.980	6.100	4,868,000	29,219,950	6.0025	5.012	5.004	5.012	4.987	5.087	5,837,252	5.0058	-0.33%
2010-09-20	0	6.030	6.030	6.050	5.980	6.150	17,013,000	103,322,650	6.0732	5.029	5.029	5.045	4.987	5.129	20,400,404	5.0647	1.17%
2010-09-17	0	5.960	5.950	5.960	5.930	6.030	8,385,000	50,147,370	5.9806	4.970	4.962	4.970	4.945	5.029	10,054,510	4.9875	-0.17%
2010-09-16	0	5.970	5.960	5.970	5.900	5.990	3,635,000	21,656,620	5.9578	4.979	4.970	4.979	4.920	4.995	4,358,753	4.9685	-0.50%
2010-09-15	0	6.000	5.980	6.000	5.940	6.050	4,767,000	28,584,930	5.9964	5.004	4.987	5.004	4.954	5.045	5,716,142	5.0007	1.52%
2010-09-14	0	5.910	5.900	5.920	5.900	6.100	7,398,000	44,333,120	5.9926	4.929	4.920	4.937	4.920	5.087	8,870,992	4.9975	-2.96%
2010-09-13	0	6.090	6.080	6.090	6.050	6.160	12,534,000	76,674,780	6.1173	5.079	5.070	5.079	5.045	5.137	15,029,605	5.1016	1.33%
2010-09-10	0	6.010	6.010	6.020	5.950	6.170	5,542,000	33,368,010	6.0209	5.012	5.012	5.020	4.962	5.145	6,645,450	5.0212	-1.96%
2010-09-09	0	6.130	6.130	6.140	5.900	6.160	8,153,273	49,252,391	6.0408	5.112	5.112	5.120	4.920	5.137	9,776,645	5.0378	4.61%
2010-09-08	0	5.860	5.860	5.870	5.850	5.990	5,211,000	30,750,810	5.9011	4.887	4.887	4.895	4.879	4.995	6,248,545	4.9213	-2.33%
2010-09-07	0	6.000	5.990	6.000	5.800	6.110	13,229,000	79,836,365	6.0350	5.004	4.995	5.004	4.837	5.095	15,862,984	5.0329	0.50%
2010-09-06	0	5.970	5.970	5.980	5.950	6.240	15,058,000	91,311,725	6.0640	4.979	4.979	4.987	4.962	5.204	18,056,150	5.0571	-0.33%
2010-09-03	0	5.990	5.980	5.990	5.900	6.080	6,114,000	36,545,441	5.9773	4.995	4.987	4.995	4.920	5.070	7,331,339	4.9848	0.34%
2010-09-02	0	5.970	5.950	5.980	5.890	6.090	12,511,900	74,883,962	5.9850	4.979	4.962	4.987	4.912	5.079	15,003,104	4.9912	1.88%
2010-09-01	0	5.880	5.880	5.890	5.550	5.950	12,693,168	73,811,988	5.8151	4.887	4.887	4.895	4.613	4.945	15,272,411	4.8330	5.57%
2010-08-31	0	5.570	5.580	5.590	5.500	5.650	3,867,000	21,660,910	5.6015	4.629	4.638	4.646	4.571	4.696	4,652,772	4.6555	0.00%
2010-08-30	0	5.570	5.550	5.570	5.450	5.620	7,182,730	39,930,175	5.5592	4.629	4.613	4.629	4.530	4.671	8,642,256	4.6203	0.91%
2010-08-27	0	5.520	5.510	5.520	5.500	5.820	12,106,000	68,443,770	5.6537	4.588	4.579	4.588	4.571	4.837	14,565,931	4.6989	-4.66%
2010-08-26	0	5.790	5.770	5.780	5.660	5.880	21,971,000	126,808,004	5.7716	4.812	4.796	4.804	4.704	4.887	26,435,492	4.7969	2.48%
2010-08-25	0	5.650	5.650	5.660	5.560	5.730	15,117,000	84,946,395	5.6193	4.696	4.696	4.704	4.621	4.762	18,188,764	4.6703	1.62%
2010-08-24	0	5.560	5.550	5.560	5.550	5.700	105,901,168	601,069,240	5.6758	4.621	4.613	4.621	4.613	4.737	127,420,212	4.7172	-8.40%
2010-08-23	0	6.070	6.070	6.100	5.900	6.300	15,216,751	92,810,371	6.0992	5.045	5.045	5.070	4.904	5.236	18,308,784	5.0692	-0.16%
2010-08-20	0	6.080	6.070	6.080	5.950	6.550	21,689,184	134,607,544	6.2062	5.053	5.045	5.053	4.945	5.444	26,096,411	5.1581	-7.46%
2010-08-19	0	6.570	6.570	6.600	6.350	6.640	22,181,000	144,810,120	6.5286	5.460	5.460	5.485	5.278	5.519	26,688,164	5.4260	1.39%
2010-08-18	0	6.480	6.480	6.490	6.050	6.580	40,958,000	258,247,620	6.3052	5.386	5.386	5.394	5.028	5.469	49,280,637	5.2403	11.92%
2010-08-17	0	5.790	5.790	5.800	5.450	5.830	17,317,000	98,245,240	5.6733	4.812	4.812	4.820	4.530	4.845	20,835,802	4.7152	5.27%
2010-08-16	0	5.500	5.500	5.510	5.250	5.560	7,783,000	42,216,290	5.4242	4.571	4.571	4.579	4.363	4.621	9,364,500	4.5081	3.77%
2010-08-13	0	5.300	5.270	5.280	5.220	5.370	4,274,000	22,730,010	5.3182	4.405	4.380	4.388	4.338	4.463	5,142,474	4.4201	0.19%
2010-08-12	0	5.290	5.290	5.300	5.150	5.300	4,610,000	23,936,410	5.1923	4.397	4.397	4.405	4.280	4.405	5,546,749	4.3154	1.54%
2010-08-11	0	5.210	5.200	5.220	5.160	5.300	4,103,000	21,416,030	5.2196	4.330	4.322	4.338	4.289	4.405	4,936,727	4.3381	-0.19%
2010-08-10	0	5.220	5.220	5.230	5.220	5.460	5,883,000	31,097,160	5.2859	4.338	4.338	4.347	4.338	4.538	7,078,422	4.3932	-3.69%
2010-08-09	0	5.420	5.410	5.430	5.340	5.460	2,872,000	15,467,940	5.3858	4.505	4.496	4.513	4.438	4.538	3,455,588	4.4762	-0.37%
2010-08-06	0	5.440	5.430	5.440	5.350	5.600	11,135,000	60,916,130	5.4707	4.521	4.513	4.521	4.446	4.654	13,397,624	4.5468	-2.16%
2010-08-05	0	5.560	5.550	5.560	5.290	5.600	14,609,000	79,548,680	5.4452	4.621	4.613	4.621	4.397	4.654	17,577,539	4.5256	5.70%
2010-08-04	0	5.260	5.260	5.280	5.210	5.380	7,204,000	38,063,850	5.2837	4.372	4.372	4.388	4.330	4.471	8,667,848	4.3914	-0.57%
2010-08-03	0	5.290	5.280	5.300	5.250	5.480	21,193,600	113,063,040	5.3348	4.397	4.388	4.405	4.363	4.555	25,500,125	4.4338	2.32%
2010-08-02	0	5.170	5.160	5.180	5.110	5.230	7,865,000	40,603,050	5.1625	4.297	4.289	4.305	4.247	4.347	9,463,163	4.2906	1.37%
2010-07-30	0	5.100	5.090	5.100	5.070	5.180	3,719,000	18,984,310	5.1047	4.239	4.230	4.239	4.214	4.305	4,474,698	4.2426	-0.20%
2010-07-29	0	5.110	5.130	5.140	5.060	5.240	5,201,000	26,794,760	5.1518	4.247	4.264	4.272	4.205	4.355	6,257,840	4.2818	-0.20%
2010-07-28	0	5.120	5.110	5.130	5.050	5.180	6,286,000	32,098,230	5.1063	4.255	4.247	4.264	4.197	4.305	7,563,311	4.2439	-0.58%
2010-07-27	0	5.150	5.150	5.160	5.110	5.300	5,890,000	30,503,140	5.1788	4.280	4.280	4.289	4.247	4.405	7,086,844	4.3042	-2.65%
2010-07-26	0	5.290	5.280	5.290	5.010	5.320	14,756,000	76,507,050	5.1848	4.397	4.388	4.397	4.164	4.422	17,754,409	4.3092	3.93%
2010-07-23	0	5.090	5.080	5.090	5.000	5.200	15,038,000	76,426,250	5.0822	4.230	4.222	4.230	4.156	4.322	18,093,711	4.2239	-1.93%
2010-07-22	0	5.190	5.180	5.190	5.140	5.510	19,546,000	104,201,202	5.3311	4.313	4.305	4.313	4.272	4.579	23,517,734	4.4308	-2.08%
2010-07-21	0	5.300	5.290	5.300	4.830	5.430	58,332,415	301,904,683	5.1756	4.405	4.397	4.405	4.014	4.513	70,185,521	4.3015	17.00%
2010-07-20	1	4.530	4.520	4.550	4.510	5.450	28,156,000	138,234,860	4.9096	3.765	3.757	3.782	3.748	4.530	33,877,280	4.0805	-16.11%
2010-07-19	0	5.400	5.400	5.420	5.280	5.680	18,968,000	103,722,121	5.4683	4.488	4.488	4.505	4.388	4.721	22,822,284	4.5448	-5.59%
2010-07-16	0	5.720	5.720	5.730	5.710	6.100	7,894,000	46,353,010	5.8719	4.754	4.754	4.762	4.746	5.070	9,498,055	4.8803	-1.89%
2010-07-15	0	5.830	5.830	5.840	5.810	6.150	7,042,000	41,922,446	5.9532	4.845	4.845	4.854	4.829	5.111	8,472,930	4.9478	-4.58%
2010-07-14	0	6.110	6.110	6.140	6.080	6.460	10,361,000	64,213,590	6.1976	5.078	5.078	5.103	5.053	5.369	12,466,348	5.1510	-2.40%
2010-07-13	0	6.260	6.250	6.260	6.210	6.520	6,668,000	42,344,990	6.3505	5.203	5.194	5.203	5.161	5.419	8,022,933	5.2780	-0.79%
2010-07-12	0	6.310	6.310	6.320	6.200	6.530	6,880,000	44,195,610	6.4238	5.244	5.244	5.253	5.153	5.427	8,278,011	5.3389	2.10%
2010-07-09	0	6.180	6.150	6.180	6.100	6.280	4,756,000	29,377,280	6.1769	5.136	5.111	5.136	5.070	5.219	5,722,416	5.1337	0.00%
2010-07-08	0	6.180	6.180	6.190	6.060	6.410	17,260,000	108,366,695	6.2785	5.136	5.136	5.145	5.037	5.327	20,767,220	5.2182	4.22%
2010-07-07	0	5.930	5.940	5.950	5.400	6.010	20,578,000	120,412,840	5.8515	4.929	4.937	4.945	4.488	4.995	24,759,435	4.8633	8.21%
2010-07-06	0	5.480	5.480	5.490	4.980	5.490	4,935,000	26,280,440	5.3253	4.555	4.555	4.563	4.139	4.563	5,937,789	4.4260	8.51%
2010-07-05	0	5.050	5.050	5.070	4.980	5.440	7,694,969	39,409,022	5.1214	4.197	4.197	4.214	4.139	4.521	9,258,581	4.2565	-5.78%
2010-07-02	0	5.360	5.350	5.360	5.310	6.020	15,927,000	90,322,940	5.6711	4.455	4.446	4.455	4.413	5.003	19,163,355	4.7133	-6.13%
2010-06-30	0	5.710	5.700	5.720	5.600	5.770	2,327,000	13,276,860	5.7056	4.746	4.737	4.754	4.654	4.796	2,799,845	4.7420	0.71%
2010-06-29	0	5.670	5.660	5.700	5.570	5.820	4,385,000	25,016,102	5.7049	4.712	4.704	4.737	4.629	4.837	5,276,029	4.7415	-0.53%
2010-06-28	0	5.700	5.680	5.730	5.610	5.850	7,348,000	42,333,435	5.7612	4.737	4.721	4.762	4.663	4.862	8,841,109	4.7882	2.15%
2010-06-25	0	5.580	5.570	5.600	5.350	5.620	5,667,000	31,429,130	5.5460	4.638	4.629	4.654	4.446	4.671	6,818,530	4.6094	3.14%
2010-06-24	0	5.410	5.410	5.420	5.400	5.580	1,829,000	9,982,890	5.4581	4.496	4.496	4.505	4.488	4.638	2,200,652	4.5363	-1.99%
2010-06-23	0	5.520	5.530	5.540	5.420	5.600	2,549,000	14,103,640	5.5330	4.588	4.596	4.604	4.505	4.654	3,066,955	4.5986	0.73%
2010-06-22	0	5.480	5.460	5.480	5.410	5.640	5,547,000	30,622,830	5.5206	4.555	4.538	4.555	4.496	4.688	6,674,147	4.5883	1.11%
2010-06-21	0	5.420	5.410	5.420	5.400	5.690	5,048,000	27,530,910	5.4538	4.505	4.496	4.505	4.488	4.729	6,073,750	4.5328	-3.21%
2010-06-18	0	5.600	5.600	5.630	5.520	5.920	9,584,000	54,782,065	5.7160	4.654	4.654	4.679	4.588	4.920	11,531,462	4.7507	-3.45%
2010-06-17	0	5.800	5.800	5.810	5.640	5.820	7,259,000	41,665,090	5.7398	4.820	4.820	4.829	4.688	4.837	8,734,024	4.7704	3.94%
2010-06-15	0	5.580	5.580	5.590	5.540	5.790	5,453,000	30,824,230	5.6527	4.638	4.638	4.646	4.604	4.812	6,561,046	4.6981	-2.62%
2010-06-14	0	5.730	5.730	5.760	5.530	5.820	15,892,947	90,379,372	5.6868	4.762	4.762	4.787	4.596	4.837	19,122,383	4.7264	3.43%
2010-06-11	0	5.540	5.530	5.540	5.330	5.590	8,713,000	47,675,360	5.4718	4.604	4.596	4.604	4.430	4.646	10,483,476	4.5477	6.13%
2010-06-10	0	5.220	5.220	5.230	4.860	5.240	5,667,000	28,730,840	5.0699	4.338	4.338	4.347	4.039	4.355	6,818,530	4.2136	5.67%
2010-06-09	0	4.940	4.940	4.950	4.900	5.250	8,187,000	41,537,170	5.0736	4.106	4.106	4.114	4.072	4.363	9,850,593	4.2167	-4.45%
2010-06-08	0	5.170	5.200	5.210	5.120	5.280	4,346,000	22,515,680	5.1808	4.297	4.322	4.330	4.255	4.388	5,229,104	4.3058	0.39%
2010-06-07	0	5.150	5.150	5.190	5.060	5.240	6,118,000	31,508,980	5.1502	4.280	4.280	4.313	4.205	4.355	7,361,173	4.2804	-3.74%
2010-06-04	0	5.350	5.350	5.360	5.300	5.470	5,249,000	28,149,950	5.3629	4.446	4.446	4.455	4.405	4.546	6,315,593	4.4572	-2.01%
2010-06-03	0	5.460	5.450	5.460	5.400	5.530	5,145,000	28,136,110	5.4686	4.538	4.530	4.538	4.488	4.596	6,190,460	4.5451	2.06%
2010-06-02	0	5.350	5.350	5.360	5.210	5.720	16,303,300	88,769,039	5.4449	4.446	4.446	4.455	4.330	4.754	19,616,119	4.5253	-4.97%
2010-06-01	0	5.630	5.600	5.610	5.380	5.850	16,251,000	92,181,300	5.6723	4.679	4.654	4.663	4.471	4.862	19,553,192	4.7144	4.26%
2010-05-31	0	5.400	5.390	5.400	5.150	5.460	13,108,000	70,690,250	5.3929	4.488	4.480	4.488	4.280	4.538	15,771,537	4.4821	5.47%
2010-05-28	0	5.120	5.120	5.140	5.010	5.290	22,918,000	118,235,880	5.1591	4.255	4.255	4.272	4.164	4.397	27,574,922	4.2878	6.67%
2010-05-27	0	4.800	4.800	4.830	4.300	5.000	19,822,000	94,919,860	4.7886	3.989	3.989	4.014	3.574	4.156	23,849,817	3.9799	6.67%
2010-05-26	0	4.500	4.500	4.510	4.180	4.520	7,828,000	34,487,980	4.4057	3.740	3.740	3.748	3.474	3.757	9,418,644	3.6617	5.39%
2010-05-25	0	4.270	4.270	4.280	4.080	4.390	7,379,000	30,948,720	4.1942	3.549	3.549	3.557	3.391	3.649	8,878,408	3.4858	-4.47%
2010-05-24	0	4.470	4.470	4.480	4.350	4.610	7,068,000	31,743,960	4.4912	3.715	3.715	3.723	3.615	3.831	8,504,213	3.7327	0.45%
2010-05-20	0	4.450	4.440	4.460	3.930	4.580	17,075,000	71,973,460	4.2151	3.698	3.690	3.707	3.266	3.807	20,544,628	3.5033	1.14%
2010-05-19	0	4.400	4.400	4.410	4.300	4.750	9,361,000	42,799,040	4.5721	3.657	3.657	3.665	3.574	3.948	11,263,149	3.7999	-9.09%
2010-05-18	0	4.840	4.840	4.850	4.750	5.160	12,126,000	58,949,470	4.8614	4.023	4.023	4.031	3.948	4.289	14,589,995	4.0404	-5.10%
2010-05-17	0	5.100	5.090	5.100	5.040	5.340	6,345,000	32,802,770	5.1699	4.239	4.230	4.239	4.189	4.438	7,634,300	4.2968	-4.49%
2010-05-14	0	5.340	5.340	5.360	5.240	5.560	10,776,000	58,500,080	5.4287	4.438	4.438	4.455	4.355	4.621	12,965,676	4.5119	-0.19%
2010-05-13	0	5.350	5.350	5.360	5.240	5.420	6,322,000	33,830,660	5.3513	4.446	4.446	4.455	4.355	4.505	7,606,626	4.4475	1.71%
2010-05-12	0	5.260	5.260	5.280	5.080	5.360	5,891,000	30,748,780	5.2196	4.372	4.372	4.388	4.222	4.455	7,088,047	4.3381	0.19%
2010-05-11	0	5.250	5.240	5.250	5.230	5.500	5,220,000	27,969,160	5.3581	4.363	4.355	4.363	4.347	4.571	6,280,700	4.4532	-3.49%
2010-05-10	0	5.440	5.430	5.450	5.300	5.480	7,128,000	38,370,690	5.3831	4.521	4.513	4.530	4.405	4.555	8,576,405	4.4740	4.82%
2010-05-07	0	5.190	5.200	5.210	4.800	5.250	14,147,000	71,703,120	5.0684	4.313	4.322	4.330	3.989	4.363	17,021,661	4.2125	2.57%
2010-05-06	0	5.060	5.050	5.060	4.760	5.310	14,486,000	72,366,730	4.9956	4.205	4.197	4.205	3.956	4.413	17,429,545	4.1520	-3.25%
2010-05-05	0	5.230	5.240	5.250	5.190	5.490	11,468,000	61,139,530	5.3313	4.347	4.355	4.363	4.313	4.563	13,798,290	4.4309	-5.42%
2010-05-04	0	5.530	5.530	5.540	5.490	5.680	4,567,000	25,395,780	5.5607	4.596	4.596	4.604	4.563	4.721	5,495,011	4.6216	-1.25%
2010-05-03	0	5.600	5.590	5.600	5.380	5.770	8,648,000	48,670,140	5.6279	4.654	4.646	4.654	4.471	4.796	10,405,268	4.6775	1.08%
2010-04-30	0	5.540	5.540	5.550	5.280	5.720	17,519,000	96,117,120	5.4865	4.604	4.604	4.613	4.388	4.754	21,078,849	4.5599	-0.72%
2010-04-29	0	5.580	5.580	5.590	5.510	6.070	13,526,000	78,199,400	5.7814	4.638	4.638	4.646	4.579	5.045	16,274,474	4.8050	-5.74%
2010-04-28	0	5.920	5.920	5.930	5.630	5.940	11,219,000	64,687,100	5.7659	4.920	4.920	4.929	4.679	4.937	13,498,693	4.7921	2.78%
2010-04-27	0	5.760	5.750	5.760	5.580	6.020	21,496,000	126,383,920	5.8794	4.787	4.779	4.787	4.638	5.003	25,863,972	4.8865	1.59%
2010-04-26	0	5.670	5.660	5.680	5.550	5.850	8,011,000	45,774,690	5.7140	4.712	4.704	4.721	4.613	4.862	9,638,830	4.7490	0.35%
2010-04-23	0	5.650	5.630	5.650	5.620	5.960	20,625,000	117,883,940	5.7156	4.696	4.679	4.696	4.671	4.953	24,815,986	4.7503	-3.25%
2010-04-22	0	5.840	5.850	5.870	5.820	6.180	11,399,000	68,722,510	6.0288	4.854	4.862	4.879	4.837	5.136	13,715,269	5.0107	-1.68%
2010-04-21	0	5.940	5.940	5.950	5.700	6.100	16,340,000	96,357,300	5.8970	4.937	4.937	4.945	4.737	5.070	19,660,277	4.9011	0.17%
2010-04-20	0	5.930	5.930	5.940	5.270	6.030	34,308,000	196,959,710	5.7409	4.929	4.929	4.937	4.380	5.012	41,279,362	4.7714	12.31%
2010-04-19	0	5.280	5.280	5.290	5.150	5.520	21,518,000	114,869,274	5.3383	4.388	4.388	4.397	4.280	4.588	25,890,443	4.4367	-2.40%
2010-04-16	0	5.410	5.410	5.420	5.060	5.430	41,541,000	217,846,560	5.2441	4.496	4.496	4.505	4.205	4.513	49,982,102	4.3585	6.92%
2010-04-15	0	5.060	5.050	5.060	4.520	5.070	29,197,000	142,168,430	4.8693	4.205	4.197	4.205	3.757	4.214	35,129,810	4.0469	9.05%
2010-04-14	0	4.640	4.630	4.660	4.620	4.730	4,959,000	23,121,710	4.6626	3.856	3.848	3.873	3.840	3.931	5,966,665	3.8751	-0.43%
2010-04-13	0	4.660	4.650	4.660	4.520	4.800	19,418,000	90,125,910	4.6414	3.873	3.865	3.873	3.757	3.989	23,363,724	3.8575	-1.69%
2010-04-12	0	4.740	4.740	4.750	4.630	4.920	26,265,000	124,790,552	4.7512	3.939	3.939	3.948	3.848	4.089	31,602,030	3.9488	1.28%
2010-04-09	0	4.680	4.670	4.700	4.350	4.760	30,113,000	137,856,410	4.5780	3.890	3.881	3.906	3.615	3.956	36,231,941	3.8048	7.59%
2010-04-08	0	4.350	4.330	4.340	4.200	4.410	17,460,000	75,806,090	4.3417	3.615	3.599	3.607	3.491	3.665	21,007,860	3.6085	2.84%
2010-04-07	0	4.230	4.220	4.230	4.180	4.270	12,257,000	51,712,390	4.2190	3.516	3.507	3.516	3.474	3.549	14,747,614	3.5065	1.68%
2010-04-01	0	4.160	4.160	4.170	4.060	4.170	8,622,000	35,515,540	4.1192	3.457	3.457	3.466	3.374	3.466	10,373,984	3.4235	2.97%
2010-03-31	0	4.040	4.030	4.040	4.000	4.360	36,664,985	153,694,470	4.1919	3.358	3.349	3.358	3.324	3.624	44,115,285	3.4839	-3.35%
2010-03-30	0	4.180	4.180	4.190	4.130	4.240	6,561,000	27,441,900	4.1826	3.474	3.474	3.482	3.433	3.524	7,894,191	3.4762	-0.24%
2010-03-29	0	4.190	4.190	4.200	4.140	4.330	9,603,000	40,336,930	4.2005	3.482	3.482	3.491	3.441	3.599	11,554,323	3.4911	-2.10%
2010-03-26	0	4.280	4.270	4.280	4.180	4.330	11,799,000	50,469,790	4.2775	3.557	3.549	3.557	3.474	3.599	14,196,549	3.5551	2.39%
2010-03-25	0	4.180	4.160	4.180	4.150	4.290	5,944,000	25,009,060	4.2074	3.474	3.457	3.474	3.449	3.565	7,151,817	3.4969	-0.48%
2010-03-24	0	4.200	4.190	4.200	4.120	4.310	17,341,000	72,964,060	4.2076	3.491	3.482	3.491	3.424	3.582	20,864,679	3.4970	-0.94%
2010-03-23	0	4.240	4.230	4.240	4.180	4.490	41,776,000	182,132,040	4.3597	3.524	3.516	3.524	3.474	3.732	50,264,854	3.6234	0.00%
2010-03-22	0	4.240	4.220	4.230	3.960	4.280	19,058,000	79,630,880	4.1783	3.524	3.507	3.516	3.291	3.557	22,930,572	3.4727	3.41%
2010-03-19	0	4.100	4.100	4.110	4.030	4.160	9,897,000	40,508,150	4.0930	3.408	3.408	3.416	3.349	3.457	11,908,064	3.4017	0.49%
2010-03-18	0	4.080	4.080	4.090	4.070	4.160	6,828,000	28,075,330	4.1118	3.391	3.391	3.399	3.383	3.457	8,215,445	3.4174	-0.73%
2010-03-17	0	4.110	4.110	4.120	4.010	4.190	17,027,000	70,137,510	4.1192	3.416	3.416	3.424	3.333	3.482	20,486,875	3.4235	1.99%
2010-03-16	0	4.030	4.030	4.040	4.000	4.360	28,231,000	116,513,800	4.1272	3.349	3.349	3.358	3.324	3.624	33,967,520	3.4302	-6.28%
2010-03-15	0	4.300	4.280	4.290	4.010	4.320	29,946,000	125,146,820	4.1791	3.574	3.557	3.565	3.333	3.590	36,031,006	3.4733	6.97%
2010-03-12	0	4.020	4.010	4.020	3.970	4.160	20,025,000	81,687,020	4.0793	3.341	3.333	3.341	3.300	3.457	24,094,066	3.3903	1.01%
2010-03-11	0	3.980	3.960	3.970	3.940	4.200	26,432,000	106,311,590	4.0221	3.308	3.291	3.300	3.275	3.491	31,802,964	3.3428	-3.16%
2010-03-10	0	4.110	4.110	4.120	4.080	4.360	28,349,000	118,720,520	4.1878	3.416	3.416	3.424	3.391	3.624	34,109,497	3.4806	-5.73%
2010-03-09	0	4.360	4.330	4.340	4.210	4.470	26,442,000	114,913,580	4.3459	3.624	3.599	3.607	3.499	3.715	31,814,996	3.6119	0.46%
2010-03-08	0	4.340	4.320	4.340	3.950	4.350	36,985,000	153,930,220	4.1620	3.607	3.590	3.607	3.283	3.615	44,500,326	3.4591	7.16%
2010-03-05	0	4.050	4.050	4.060	3.680	4.060	36,719,000	141,719,820	3.8596	3.366	3.366	3.374	3.059	3.374	44,180,275	3.2078	9.16%
2010-03-04	0	3.710	3.710	3.720	3.690	3.930	24,535,000	93,311,640	3.8032	3.083	3.083	3.092	3.067	3.266	29,520,495	3.1609	-2.62%
2010-03-03	0	3.810	3.810	3.820	3.670	3.870	27,479,000	103,772,690	3.7764	3.167	3.167	3.175	3.050	3.216	33,062,714	3.1387	1.33%
2010-03-02	0	3.760	3.760	3.770	3.600	4.040	65,299,400	252,456,230	3.8661	3.125	3.125	3.133	2.992	3.358	78,568,193	3.2132	1.90%
2010-03-01	0	3.690	3.680	3.690	3.560	3.770	42,542,000	156,136,960	3.6702	3.067	3.059	3.067	2.959	3.133	51,186,505	3.0504	5.43%
2010-02-26	0	3.500	3.510	3.520	3.150	3.510	73,743,000	247,739,890	3.3595	2.909	2.917	2.926	2.618	2.917	88,727,527	2.7921	11.82%
2010-02-25	0	3.130	3.130	3.140	3.080	3.200	22,489,000	70,916,840	3.1534	2.601	2.601	2.610	2.560	2.660	27,058,749	2.6208	-1.57%
2010-02-24	0	3.180	3.170	3.180	2.990	3.200	51,792,000	163,038,680	3.1480	2.643	2.635	2.643	2.485	2.660	62,316,099	2.6163	4.26%
2010-02-23	0	3.050	3.040	3.050	2.990	3.200	42,400,000	130,912,210	3.0876	2.535	2.527	2.535	2.485	2.660	51,015,651	2.5661	-3.79%
2010-02-22	0	3.170	3.170	3.180	2.830	3.260	81,507,000	254,800,090	3.1261	2.635	2.635	2.643	2.352	2.709	98,069,166	2.5982	14.44%
2010-02-19	0	2.770	2.770	2.790	2.750	3.000	96,113,000	275,275,060	2.8641	2.302	2.302	2.319	2.286	2.493	115,643,095	2.3804

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---