Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2378 % |
|---|---|
| 2025-11-04 | 6.90 |
| 2025-11-03 | 7.10 |
| 2025-10-31 | 6.61 |
| 2025-10-30 | 5.13 |
| 2025-10-28 | 7.20 |
| 2025-10-27 | 5.62 |
| 2025-10-24 | 3.15 |
| 2025-10-23 | 3.65 |
| 2025-10-22 | 3.25 |
| 2025-10-21 | 3.75 |
| 2025-10-20 | 3.15 |
| 2025-10-17 | -0.20 |
| 2025-10-16 | 2.96 |
| 2025-10-15 | 5.62 |
| 2025-10-14 | 1.67 |
| 2025-10-13 | 4.34 |
| 2025-10-10 | 4.34 |
| 2025-10-09 | 5.42 |
| 2025-10-08 | 6.61 |
| 2025-10-06 | 4.24 |
| 2025-10-03 | 5.33 |
| 2025-10-02 | 7.20 |
| 2025-09-30 | 6.61 |
| 2025-09-29 | 9.08 |
| 2025-09-26 | 5.52 |
| 2025-09-25 | 5.62 |
| 2025-09-24 | 5.82 |
| 2025-09-23 | 6.02 |
| 2025-09-22 | 5.82 |
| 2025-09-19 | 7.40 |
| 2025-09-18 | 6.90 |
| 2025-09-17 | 3.94 |
| 2025-09-16 | 5.72 |
| 2025-09-15 | 7.50 |
| 2025-09-12 | 6.81 |
| 2025-09-11 | 6.71 |
| 2025-09-10 | 4.54 |
| 2025-09-09 | 2.56 |
| 2025-09-08 | 0.98 |
| 2025-09-05 | 1.28 |
| 2025-09-04 | -0.60 |
| 2025-09-03 | -2.37 |
| 2025-09-02 | 0.57 |
| 2025-09-01 | 1.75 |
| 2025-08-29 | -0.31 |
| 2025-08-28 | -1.10 |
| 2025-08-27 | 0.47 |
| 2025-08-26 | 0.86 |
| 2025-08-25 | 2.73 |
| 2025-08-22 | 2.43 |
| 2025-08-21 | 3.32 |
| 2025-08-20 | 1.85 |
| 2025-08-19 | 2.04 |
| 2025-08-18 | 1.45 |
| 2025-08-15 | 3.91 |
| 2025-08-14 | 4.40 |
| 2025-08-13 | 2.43 |
| 2025-08-12 | 1.06 |
| 2025-08-11 | 0.37 |
| 2025-08-08 | -1.10 |
| 2025-08-07 | 0.67 |
| 2025-08-06 | -1.59 |
| 2025-08-05 | -3.50 |
| 2025-08-04 | -3.75 |
| 2025-08-01 | -3.36 |
| 2025-07-31 | -4.43 |
| 2025-07-30 | -3.60 |
| 2025-07-29 | -3.26 |
| 2025-07-28 | -2.57 |
| 2025-07-25 | -3.99 |
| 2025-07-24 | -3.65 |
| 2025-07-23 | -3.75 |
| 2025-07-22 | -4.83 |
| 2025-07-21 | -4.88 |
| 2025-07-18 | -4.53 |
| 2025-07-17 | -5.56 |
| 2025-07-16 | -5.02 |
| 2025-07-15 | -3.36 |
| 2025-07-14 | -4.19 |
| 2025-07-11 | -4.04 |
| 2025-07-10 | -4.63 |
| 2025-07-09 | -2.86 |
| 2025-07-08 | -3.89 |
| 2025-07-07 | -5.91 |
| 2025-07-04 | -5.66 |
| 2025-07-03 | -4.19 |
| 2025-07-02 | -4.39 |
| 2025-06-30 | -4.19 |
| 2025-06-27 | -2.03 |
| 2025-06-26 | -1.93 |
| 2025-06-25 | -4.14 |
| 2025-06-24 | -4.14 |
| 2025-06-23 | -7.92 |
| 2025-06-20 | -7.67 |
| 2025-06-19 | -9.44 |
| 2025-06-18 | -6.49 |
| 2025-06-17 | -6.79 |
| 2025-06-16 | -5.76 |
| 2025-06-13 | -7.38 |
| 2025-06-12 | -8.06 |
| 2025-06-11 | -7.28 |
| 2025-06-10 | -8.46 |
| 2025-06-09 | -7.97 |
| 2025-06-06 | -8.75 |
| 2025-06-05 | -10.52 |
| 2025-06-04 | -11.06 |
| 2025-06-03 | -12.23 |
| 2025-06-02 | -12.09 |
| 2025-05-30 | -12.38 |
| 2025-05-29 | -12.58 |
| 2025-05-28 | -13.36 |
| 2025-05-27 | -13.02 |
| 2025-05-26 | -13.76 |
| 2025-05-23 | -12.23 |
| 2025-05-22 | -13.61 |
| 2025-05-21 | -12.23 |
| 2025-05-20 | -12.04 |
| 2025-05-19 | -10.96 |
| 2025-05-16 | -10.71 |
| 2025-05-15 | -12.87 |
| 2025-05-14 | -10.96 |
| 2025-05-13 | -12.28 |
| 2025-05-12 | -13.61 |
| 2025-05-09 | -16.75 |
| 2025-05-08 | -15.77 |
| 2025-05-07 | -16.60 |
| 2025-05-06 | -17.58 |
| 2025-05-02 | -16.94 |
| 2025-04-30 | -19.99 |
| 2025-04-29 | -18.12 |
| 2025-04-28 | -19.10 |
| 2025-04-25 | -18.12 |
| 2025-04-24 | -18.47 |
| 2025-04-23 | -19.00 |
| 2025-04-22 | -20.43 |
| 2025-04-17 | -21.11 |
| 2025-04-16 | -24.06 |
| 2025-04-15 | -23.03 |
| 2025-04-14 | -24.70 |
| 2025-04-11 | -28.13 |
| 2025-04-10 | -26.36 |
| 2025-04-09 | -31.32 |
| 2025-04-08 | -31.12 |
| 2025-04-07 | -31.12 |
| 2025-04-03 | -18.56 |
| 2025-04-02 | -17.93 |
| 2025-04-01 | -18.37 |
| 2025-03-31 | -17.48 |
| 2025-03-28 | -17.78 |
| 2025-03-27 | -18.81 |
| 2025-03-26 | -19.75 |
| 2025-03-25 | -20.38 |
| 2025-03-24 | -21.73 |
| 2025-03-21 | -23.28 |
| 2025-03-20 | -24.49 |
| 2025-03-19 | -24.78 |
| 2025-03-18 | -25.02 |
| 2025-03-17 | -26.37 |
| 2025-03-14 | -28.02 |
| 2025-03-13 | -27.63 |
| 2025-03-12 | -28.26 |
| 2025-03-11 | -27.53 |
| 2025-03-10 | -26.86 |
| 2025-03-07 | -27.48 |
| 2025-03-06 | -27.24 |
| 2025-03-05 | -30.43 |
| 2025-03-04 | -30.53 |
| 2025-03-03 | -31.83 |
| 2025-02-28 | -32.89 |
| 2025-02-27 | -31.06 |
| 2025-02-26 | -32.03 |
| 2025-02-25 | -33.33 |
| 2025-02-24 | -32.36 |
| 2025-02-21 | -32.36 |
| 2025-02-20 | -33.23 |
| 2025-02-19 | -31.54 |
| 2025-02-18 | -30.91 |
| 2025-02-17 | -30.82 |
| 2025-02-14 | -30.72 |
| 2025-02-13 | -31.11 |
| 2025-02-12 | -35.75 |
| 2025-02-11 | -37.29 |
| 2025-02-10 | -37.82 |
| 2025-02-07 | -37.19 |
| 2025-02-06 | -38.31 |
| 2025-02-05 | -37.92 |
| 2025-02-04 | -38.40 |
| 2025-02-03 | -38.98 |
| 2025-01-28 | -38.16 |
| 2025-01-27 | -39.27 |
| 2025-01-24 | -38.84 |
| 2025-01-23 | -40.09 |
| 2025-01-22 | -39.90 |
| 2025-01-21 | -39.47 |
| 2025-01-20 | -40.05 |
| 2025-01-17 | -42.22 |
| 2025-01-16 | -43.57 |
| 2025-01-15 | -44.34 |
| 2025-01-14 | -44.30 |
| 2025-01-13 | -44.54 |
| 2025-01-10 | -42.85 |
| 2025-01-09 | -42.85 |
| 2025-01-08 | -41.16 |
| 2025-01-07 | -41.01 |
| 2025-01-06 | -41.30 |
| 2025-01-03 | -38.79 |
| 2025-01-02 | -40.24 |
| 2024-12-31 | -40.24 |
| 2024-12-30 | -39.85 |
| 2024-12-27 | -39.71 |
| 2024-12-24 | -39.27 |
| 2024-12-23 | -40.05 |
| 2024-12-20 | -40.87 |
| 2024-12-19 | -40.43 |
| 2024-12-18 | -39.56 |
| 2024-12-17 | -39.71 |
| 2024-12-16 | -38.50 |
| 2024-12-13 | -37.97 |
| 2024-12-12 | -35.60 |
| 2024-12-11 | -36.33 |
| 2024-12-10 | -36.42 |
| 2024-12-09 | -36.18 |
| 2024-12-06 | -37.29 |
| 2024-12-05 | -38.45 |
| 2024-12-04 | -38.35 |
| 2024-12-03 | -37.77 |
| 2024-12-02 | -39.08 |
| 2024-11-29 | -37.53 |
| 2024-11-28 | -37.97 |
| 2024-11-27 | -38.64 |
| 2024-11-26 | -38.69 |
| 2024-11-25 | -39.61 |
| 2024-11-22 | -39.90 |
| 2024-11-21 | -39.76 |
| 2024-11-20 | -40.00 |
| 2024-11-19 | -39.42 |
| 2024-11-18 | -39.51 |
| 2024-11-15 | -40.05 |
| 2024-11-14 | -41.98 |
| 2024-11-13 | -41.06 |
| 2024-11-12 | -39.22 |
| 2024-11-11 | -36.95 |
| 2024-11-08 | -35.50 |
| 2024-11-07 | -34.83 |
| 2024-11-06 | -36.71 |
| 2024-11-05 | -36.57 |
| 2024-11-04 | -37.10 |
| 2024-11-01 | -37.29 |
| 2024-10-31 | -37.44 |
| 2024-10-30 | -37.19 |
| 2024-10-29 | -36.61 |
| 2024-10-28 | -37.00 |
| 2024-10-25 | -36.33 |
| 2024-10-24 | -35.75 |
| 2024-10-23 | -35.84 |
| 2024-10-22 | -35.99 |
| 2024-10-21 | -34.49 |
| 2024-10-18 | -34.44 |
| 2024-10-17 | -35.89 |
| 2024-10-16 | -35.21 |
| 2024-10-15 | -34.39 |
| 2024-10-14 | -33.67 |
| 2024-10-10 | -32.17 |
| 2024-10-09 | -32.75 |
| 2024-10-08 | -32.99 |
| 2024-10-07 | -29.75 |
| 2024-10-04 | -29.46 |
| 2024-10-03 | -30.43 |
| 2024-10-02 | -28.16 |
| 2024-09-30 | -28.50 |
| 2024-09-27 | -29.08 |
| 2024-09-26 | -32.36 |
| 2024-09-25 | -34.30 |
| 2024-09-24 | -32.94 |
| 2024-09-23 | -37.19 |
| 2024-09-20 | -35.07 |
| 2024-09-19 | -35.12 |
| 2024-09-17 | -37.39 |
| 2024-09-16 | -38.55 |
| 2024-09-13 | -38.64 |
| 2024-09-12 | -38.60 |
| 2024-09-11 | -38.93 |
| 2024-09-10 | -39.71 |
| 2024-09-09 | -39.27 |
| 2024-09-05 | -37.19 |
| 2024-09-04 | -38.05 |
| 2024-09-03 | -36.66 |
| 2024-09-02 | -36.51 |
| 2024-08-30 | -34.93 |
| 2024-08-29 | -35.22 |
| 2024-08-28 | -33.11 |
| 2024-08-27 | -33.25 |
| 2024-08-26 | -33.06 |
| 2024-08-23 | -34.26 |
| 2024-08-22 | -34.93 |
| 2024-08-21 | -36.23 |
| 2024-08-20 | -36.08 |
| 2024-08-19 | -36.03 |
| 2024-08-16 | -37.14 |
| 2024-08-15 | -38.38 |
| 2024-08-14 | -38.86 |
| 2024-08-13 | -39.15 |
| 2024-08-12 | -39.48 |
| 2024-08-09 | -39.05 |
| 2024-08-08 | -40.59 |
| 2024-08-07 | -39.15 |
| 2024-08-06 | -39.34 |
| 2024-08-05 | -40.39 |
| 2024-08-02 | -36.23 |
| 2024-08-01 | -33.93 |
| 2024-07-31 | -33.02 |
| 2024-07-30 | -33.73 |
| 2024-07-29 | -33.30 |
| 2024-07-26 | -34.17 |
| 2024-07-25 | -35.08 |
| 2024-07-24 | -34.26 |
| 2024-07-23 | -32.44 |
| 2024-07-22 | -31.29 |
| 2024-07-19 | -32.15 |
| 2024-07-18 | -30.24 |
| 2024-07-17 | -31.34 |
| 2024-07-16 | -31.39 |
| 2024-07-15 | -30.28 |
| 2024-07-12 | -28.46 |
| 2024-07-11 | -29.18 |
| 2024-07-10 | -31.00 |
| 2024-07-09 | -31.29 |
| 2024-07-08 | -32.34 |
| 2024-07-05 | -31.10 |
| 2024-07-04 | -31.10 |
| 2024-07-03 | -32.49 |
| 2024-07-02 | -32.78 |
| 2024-06-28 | -32.30 |
| 2024-06-27 | -29.95 |
| 2024-06-26 | -29.09 |
| 2024-06-25 | -28.13 |
| 2024-06-24 | -29.09 |
| 2024-06-21 | -33.11 |
| 2024-06-20 | -32.97 |
| 2024-06-19 | -32.92 |
| 2024-06-18 | -33.21 |
| 2024-06-17 | -33.69 |
| 2024-06-14 | -32.92 |
| 2024-06-13 | -31.48 |
| 2024-06-12 | -32.06 |
| 2024-06-11 | -31.48 |
| 2024-06-07 | -28.03 |
| 2024-06-06 | -27.84 |
| 2024-06-05 | -29.09 |
| 2024-06-04 | -27.79 |
| 2024-06-03 | -28.56 |
| 2024-05-31 | -29.09 |
| 2024-05-30 | -29.13 |
| 2024-05-29 | -27.94 |
| 2024-05-28 | -26.55 |
| 2024-05-27 | -27.17 |
| 2024-05-24 | -28.13 |
| 2024-05-23 | -25.35 |
| 2024-05-22 | -24.77 |
| 2024-05-21 | -25.06 |
| 2024-05-20 | -22.57 |
| 2024-05-17 | -21.80 |
| 2024-05-16 | -22.57 |
| 2024-05-14 | -26.31 |
| 2024-05-13 | -25.06 |
| 2024-05-10 | -25.97 |
| 2024-05-09 | -27.46 |
| 2024-05-08 | -28.94 |
| 2024-05-07 | -28.56 |
| 2024-05-06 | -28.80 |
| 2024-05-03 | -31.05 |
| 2024-05-02 | -32.15 |
| 2024-04-30 | -33.11 |
| 2024-04-29 | -30.09 |
| 2024-04-26 | -31.48 |
| 2024-04-25 | -31.63 |
| 2024-04-24 | -30.24 |
| 2024-04-23 | -31.39 |
| 2024-04-22 | -31.77 |
| 2024-04-19 | -33.30 |
| 2024-04-18 | -33.88 |
| 2024-04-17 | -35.32 |
| 2024-04-16 | -35.55 |
| 2024-04-15 | -33.78 |
| 2024-04-12 | -33.88 |
| 2024-04-11 | -32.63 |
| 2024-04-10 | -31.00 |
| 2024-04-09 | -31.48 |
| 2024-04-08 | -32.15 |
| 2024-04-05 | -31.87 |
| 2024-04-03 | -31.58 |
| 2024-04-02 | -29.13 |
| 2024-03-28 | -29.85 |
| 2024-03-27 | -29.77 |
| 2024-03-26 | -29.11 |
| 2024-03-25 | -29.20 |
| 2024-03-22 | -30.34 |
| 2024-03-21 | -28.49 |
| 2024-03-20 | -26.18 |
| 2024-03-19 | -27.79 |
| 2024-03-18 | -26.13 |
| 2024-03-15 | -25.95 |
| 2024-03-14 | -25.10 |
| 2024-03-13 | -24.95 |
| 2024-03-12 | -24.44 |
| 2024-03-11 | -26.75 |
| 2024-03-08 | -26.42 |
| 2024-03-07 | -29.20 |
| 2024-03-06 | -29.20 |
| 2024-03-05 | -28.35 |
| 2024-03-04 | -26.56 |
| 2024-03-01 | -27.08 |
| 2024-02-29 | -26.37 |
| 2024-02-28 | -25.47 |
| 2024-02-27 | -23.77 |
| 2024-02-26 | -24.48 |
| 2024-02-23 | -23.26 |
| 2024-02-22 | -22.69 |
| 2024-02-21 | -24.44 |
| 2024-02-20 | -24.11 |
| 2024-02-19 | -23.54 |
| 2024-02-16 | -24.29 |
| 2024-02-15 | -26.84 |
| 2024-02-14 | -26.51 |
| 2024-02-09 | -22.97 |
| 2024-02-08 | -22.78 |
| 2024-02-07 | -21.65 |
| 2024-02-06 | -23.07 |
| 2024-02-05 | -24.25 |
| 2024-02-02 | -24.29 |
| 2024-02-01 | -24.20 |
| 2024-01-31 | -22.88 |
| 2024-01-30 | -23.07 |
| 2024-01-29 | -20.33 |
| 2024-01-26 | -22.50 |
| 2024-01-25 | -22.12 |
| 2024-01-24 | -23.07 |
| 2024-01-23 | -24.01 |
| 2024-01-22 | -25.99 |
| 2024-01-19 | -26.13 |
| 2024-01-18 | -27.46 |
| 2024-01-17 | -26.37 |
| 2024-01-16 | -24.34 |
| 2024-01-15 | -22.22 |
| 2024-01-12 | -21.79 |
| 2024-01-11 | -20.80 |
| 2024-01-10 | -21.18 |
| 2024-01-09 | -20.71 |
| 2024-01-08 | -24.01 |
| 2024-01-05 | -22.45 |
| 2024-01-04 | -22.03 |
| 2024-01-03 | -20.57 |
| 2024-01-02 | -17.17 |
| 2023-12-29 | -17.50 |
| 2023-12-28 | -17.03 |
| 2023-12-27 | -18.82 |
| 2023-12-22 | -20.19 |
| 2023-12-21 | -19.67 |
| 2023-12-20 | -19.34 |
| 2023-12-19 | -20.09 |
| 2023-12-18 | -19.76 |
| 2023-12-15 | -17.12 |
| 2023-12-14 | -18.35 |
| 2023-12-13 | -18.39 |
| 2023-12-12 | -17.64 |
| 2023-12-11 | -19.01 |
| 2023-12-08 | -18.77 |
| 2023-12-07 | -20.00 |
| 2023-12-06 | -19.76 |
| 2023-12-05 | -21.41 |
| 2023-12-04 | -20.23 |
| 2023-12-01 | -20.42 |
| 2023-11-30 | -20.38 |
| 2023-11-29 | -18.49 |
| 2023-11-28 | -16.65 |
| 2023-11-27 | -15.61 |
| 2023-11-24 | -16.60 |
| 2023-11-23 | -15.52 |
| 2023-11-22 | -15.94 |
| 2023-11-21 | -15.04 |
| 2023-11-20 | -13.86 |
| 2023-11-17 | -16.41 |
| 2023-11-16 | -15.75 |
| 2023-11-15 | -15.04 |
| 2023-11-14 | -19.29 |
| 2023-11-13 | -20.75 |
| 2023-11-10 | -20.57 |
| 2023-11-09 | -20.99 |
| 2023-11-08 | -20.09 |
| 2023-11-07 | -19.86 |
| 2023-11-06 | -19.20 |
| 2023-11-03 | -21.18 |
| 2023-11-02 | -22.69 |
| 2023-11-01 | -23.07 |
| 2023-10-31 | -23.21 |
| 2023-10-30 | -24.81 |
| 2023-10-27 | -25.10 |
| 2023-10-26 | -26.80 |
| 2023-10-25 | -26.84 |
| 2023-10-24 | -25.62 |
| 2023-10-20 | -24.20 |
| 2023-10-19 | -22.59 |
| 2023-10-18 | -19.95 |
| 2023-10-17 | -19.57 |
| 2023-10-16 | -19.86 |
| 2023-10-13 | -19.34 |
| 2023-10-12 | -17.97 |
| 2023-10-11 | -19.67 |
| 2023-10-10 | -20.14 |
| 2023-10-09 | -22.88 |
| 2023-10-06 | -21.70 |
| 2023-10-05 | -23.35 |
| 2023-10-04 | -23.54 |
| 2023-10-03 | -22.50 |
| 2023-09-29 | -20.00 |
| 2023-09-28 | -21.27 |
| 2023-09-27 | -20.00 |
| 2023-09-26 | -21.46 |
| 2023-09-25 | -19.86 |
| 2023-09-22 | -18.16 |
| 2023-09-21 | -17.73 |
| 2023-09-20 | -15.94 |
| 2023-09-19 | -16.08 |
| 2023-09-18 | -15.61 |
| 2023-09-15 | -14.85 |
| 2023-09-14 | -16.98 |
| 2023-09-13 | -17.78 |
| 2023-09-12 | -16.84 |
| 2023-09-11 | -15.99 |
| 2023-09-07 | -15.23 |
| 2023-09-06 | -13.10 |
| 2023-09-05 | -11.46 |
| 2023-09-04 | -8.50 |
| 2023-08-31 | -7.79 |
| 2023-08-30 | -5.35 |
| 2023-08-29 | -8.64 |
| 2023-08-28 | -11.27 |
| 2023-08-25 | -11.74 |
| 2023-08-24 | -9.86 |
| 2023-08-23 | -10.47 |
| 2023-08-22 | -11.88 |
| 2023-08-21 | -12.68 |
| 2023-08-18 | -10.19 |
| 2023-08-17 | -7.93 |
| 2023-08-16 | -7.98 |
| 2023-08-15 | -8.50 |
| 2023-08-14 | -7.37 |
| 2023-08-11 | -5.26 |
| 2023-08-10 | -4.32 |
| 2023-08-09 | -4.23 |
| 2023-08-08 | -5.16 |
| 2023-08-07 | -3.38 |
| 2023-08-04 | -5.63 |
| 2023-08-03 | -6.38 |
| 2023-08-02 | -3.38 |
| 2023-08-01 | 0.00 |
| 2023-07-31 | 2.07 |
| 2023-07-28 | 1.69 |
| 2023-07-27 | 2.82 |
| 2023-07-26 | 0.94 |
| 2023-07-25 | 1.03 |
| 2023-07-24 | -3.76 |
| 2023-07-21 | 0.85 |
| 2023-07-20 | 0.94 |
| 2023-07-19 | 2.16 |
| 2023-07-18 | 1.03 |
| 2023-07-14 | 3.29 |
| 2023-07-13 | 2.07 |
| 2023-07-12 | -0.19 |
| 2023-07-11 | -0.85 |
| 2023-07-10 | -3.29 |
| 2023-07-07 | -3.38 |
| 2023-07-06 | -2.16 |
| 2023-07-05 | 1.97 |
| 2023-07-04 | 4.13 |
| 2023-07-03 | 4.13 |
| 2023-06-30 | 0.56 |
| 2023-06-29 | 1.88 |
| 2023-06-28 | 3.47 |
| 2023-06-27 | 2.07 |
| 2023-06-26 | -0.28 |
| 2023-06-23 | -0.66 |
| 2023-06-21 | 3.29 |
| 2023-06-20 | 4.88 |
| 2023-06-19 | 5.54 |
| 2023-06-16 | 6.48 |
| 2023-06-15 | 5.73 |
| 2023-06-14 | 4.23 |
| 2023-06-13 | 4.60 |
| 2023-06-12 | 3.94 |
| 2023-06-09 | 3.94 |
| 2023-06-08 | 4.04 |
| 2023-06-07 | 2.91 |
| 2023-06-06 | 3.76 |
| 2023-06-05 | 4.79 |
| 2023-06-02 | 3.47 |
| 2023-06-01 | -1.69 |
| 2023-05-31 | 0.47 |
| 2023-05-30 | 0.85 |
| 2023-05-29 | 0.28 |
| 2023-05-25 | 0.00 |
Copyright & disclaimer, Privacy policy