Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00931 | 2001-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0931 % |
|---|---|
| 2025-11-24 | -39.70 |
| 2025-11-21 | -38.24 |
| 2025-11-20 | -36.06 |
| 2025-11-19 | -37.52 |
| 2025-11-18 | -32.43 |
| 2025-11-17 | -31.70 |
| 2025-11-14 | -20.08 |
| 2025-11-13 | -22.99 |
| 2025-11-12 | -22.99 |
| 2025-11-11 | -24.44 |
| 2025-11-10 | -20.08 |
| 2025-11-07 | -20.08 |
| 2025-11-06 | -28.80 |
| 2025-11-05 | -28.80 |
| 2025-11-04 | -33.88 |
| 2025-11-03 | -29.52 |
| 2025-10-31 | -25.89 |
| 2025-10-30 | -25.89 |
| 2025-10-28 | 0.26 |
| 2025-10-27 | -1.19 |
| 2025-10-24 | 4.62 |
| 2025-10-23 | 1.72 |
| 2025-10-22 | -11.36 |
| 2025-10-21 | -15.72 |
| 2025-10-20 | -2.64 |
| 2025-10-17 | -37.52 |
| 2025-10-16 | -36.79 |
| 2025-10-15 | -38.24 |
| 2025-10-14 | -38.24 |
| 2025-10-13 | -38.24 |
| 2025-10-10 | -38.97 |
| 2025-10-09 | -37.52 |
| 2025-10-08 | -38.24 |
| 2025-10-06 | -38.24 |
| 2025-10-03 | -36.79 |
| 2025-10-02 | -38.24 |
| 2025-09-30 | -36.79 |
| 2025-09-29 | -39.70 |
| 2025-09-26 | -38.24 |
| 2025-09-25 | -37.52 |
| 2025-09-24 | -36.79 |
| 2025-09-23 | -39.70 |
| 2025-09-22 | -38.24 |
| 2025-09-19 | -42.60 |
| 2025-09-18 | -44.06 |
| 2025-09-17 | -44.06 |
| 2025-09-16 | -44.78 |
| 2025-09-15 | -44.78 |
| 2025-09-12 | -44.78 |
| 2025-09-11 | -42.60 |
| 2025-09-10 | -42.60 |
| 2025-09-09 | -43.33 |
| 2025-09-08 | -41.15 |
| 2025-09-05 | -41.15 |
| 2025-09-04 | -43.33 |
| 2025-09-03 | -51.32 |
| 2025-09-02 | -48.41 |
| 2025-09-01 | -46.24 |
| 2025-08-29 | -44.06 |
| 2025-08-28 | -42.60 |
| 2025-08-27 | -40.42 |
| 2025-08-26 | -36.79 |
| 2025-08-25 | -44.06 |
| 2025-08-22 | -45.51 |
| 2025-08-21 | -49.14 |
| 2025-08-20 | -50.59 |
| 2025-08-19 | -53.50 |
| 2025-08-18 | -52.05 |
| 2025-08-15 | -59.31 |
| 2025-08-14 | -62.22 |
| 2025-08-13 | -62.22 |
| 2025-08-12 | -62.95 |
| 2025-08-11 | -62.95 |
| 2025-08-08 | -63.67 |
| 2025-08-07 | -64.25 |
| 2025-08-06 | -60.77 |
| 2025-08-05 | -61.49 |
| 2025-08-04 | -63.67 |
| 2025-08-01 | -62.95 |
| 2025-07-31 | -64.25 |
| 2025-07-30 | -63.82 |
| 2025-07-29 | -63.67 |
| 2025-07-28 | -62.95 |
| 2025-07-25 | -63.67 |
| 2025-07-24 | -64.25 |
| 2025-07-23 | -63.67 |
| 2025-07-22 | -62.22 |
| 2025-07-21 | -62.22 |
| 2025-07-18 | -63.67 |
| 2025-07-17 | -63.67 |
| 2025-07-16 | -62.95 |
| 2025-07-15 | -63.67 |
| 2025-07-14 | -60.77 |
| 2025-07-11 | -62.95 |
| 2025-07-10 | -63.67 |
| 2025-07-09 | -66.58 |
| 2025-07-08 | -66.58 |
| 2025-07-07 | -67.31 |
| 2025-07-04 | -68.03 |
| 2025-07-03 | -68.32 |
| 2025-07-02 | -68.32 |
| 2025-06-30 | -68.18 |
| 2025-06-27 | -67.45 |
| 2025-06-26 | -64.11 |
| 2025-06-25 | -63.96 |
| 2025-06-24 | -63.96 |
| 2025-06-23 | -62.95 |
| 2025-06-20 | -63.67 |
| 2025-06-19 | -63.82 |
| 2025-06-18 | -63.67 |
| 2025-06-17 | -63.67 |
| 2025-06-16 | -62.95 |
| 2025-06-13 | -64.40 |
| 2025-06-12 | -62.95 |
| 2025-06-11 | -61.49 |
| 2025-06-10 | -62.95 |
| 2025-06-09 | -62.22 |
| 2025-06-06 | -62.22 |
| 2025-06-05 | -60.77 |
| 2025-06-04 | -61.49 |
| 2025-06-03 | -60.77 |
| 2025-06-02 | -60.04 |
| 2025-05-30 | -60.04 |
| 2025-05-29 | -59.31 |
| 2025-05-28 | -58.59 |
| 2025-05-27 | -58.59 |
| 2025-05-26 | -57.86 |
| 2025-05-23 | -57.13 |
| 2025-05-22 | -57.86 |
| 2025-05-21 | -57.13 |
| 2025-05-20 | -57.86 |
| 2025-05-19 | -57.13 |
| 2025-05-16 | -58.59 |
| 2025-05-15 | -58.59 |
| 2025-05-14 | -60.77 |
| 2025-05-13 | -58.59 |
| 2025-05-12 | -57.86 |
| 2025-05-09 | -56.41 |
| 2025-05-08 | -56.41 |
| 2025-05-07 | -61.49 |
| 2025-05-06 | -63.67 |
| 2025-05-02 | -65.85 |
| 2025-04-30 | -65.13 |
| 2025-04-29 | -64.83 |
| 2025-04-28 | -68.03 |
| 2025-04-25 | -68.18 |
| 2025-04-24 | -68.18 |
| 2025-04-23 | -64.98 |
| 2025-04-22 | -72.39 |
| 2025-04-17 | -71.66 |
| 2025-04-16 | -68.76 |
| 2025-04-15 | -70.79 |
| 2025-04-14 | -73.70 |
| 2025-04-11 | -72.39 |
| 2025-04-10 | -71.81 |
| 2025-04-09 | -70.65 |
| 2025-04-08 | -70.50 |
| 2025-04-07 | -69.63 |
| 2025-04-03 | -68.03 |
| 2025-04-02 | -66.87 |
| 2025-04-01 | -67.31 |
| 2025-03-31 | -65.27 |
| 2025-03-28 | -65.56 |
| 2025-03-27 | -65.27 |
| 2025-03-26 | -64.54 |
| 2025-03-25 | -60.04 |
| 2025-03-24 | -57.86 |
| 2025-03-21 | -57.13 |
| 2025-03-20 | -56.41 |
| 2025-03-19 | -56.41 |
| 2025-03-18 | -54.95 |
| 2025-03-17 | -54.95 |
| 2025-03-14 | -56.41 |
| 2025-03-13 | -56.41 |
| 2025-03-12 | -55.68 |
| 2025-03-11 | -55.68 |
| 2025-03-10 | -54.95 |
| 2025-03-07 | -54.95 |
| 2025-03-06 | -54.95 |
| 2025-03-05 | -54.23 |
| 2025-03-04 | -54.95 |
| 2025-03-03 | -54.95 |
| 2025-02-28 | -54.95 |
| 2025-02-27 | -54.95 |
| 2025-02-26 | -54.95 |
| 2025-02-25 | -53.50 |
| 2025-02-24 | -53.50 |
| 2025-02-21 | -52.05 |
| 2025-02-20 | -53.50 |
| 2025-02-19 | -53.50 |
| 2025-02-18 | -52.05 |
| 2025-02-17 | -51.32 |
| 2025-02-14 | -49.87 |
| 2025-02-13 | -50.59 |
| 2025-02-12 | -49.14 |
| 2025-02-11 | -52.77 |
| 2025-02-10 | -52.05 |
| 2025-02-07 | -50.59 |
| 2025-02-06 | -50.59 |
| 2025-02-05 | -49.14 |
| 2025-02-04 | -49.14 |
| 2025-02-03 | -49.14 |
| 2025-01-28 | -49.14 |
| 2025-01-27 | -50.59 |
| 2025-01-24 | -47.69 |
| 2025-01-23 | -47.69 |
| 2025-01-22 | -47.69 |
| 2025-01-21 | -49.14 |
| 2025-01-20 | -47.69 |
| 2025-01-17 | -47.69 |
| 2025-01-16 | -45.51 |
| 2025-01-15 | -46.96 |
| 2025-01-14 | -46.96 |
| 2025-01-13 | -46.24 |
| 2025-01-10 | -46.24 |
| 2025-01-09 | -46.96 |
| 2025-01-08 | -46.96 |
| 2025-01-07 | -46.96 |
| 2025-01-06 | -46.96 |
| 2025-01-03 | -46.24 |
| 2025-01-02 | -45.51 |
| 2024-12-31 | -46.24 |
| 2024-12-30 | -46.24 |
| 2024-12-27 | -46.24 |
| 2024-12-24 | -46.96 |
| 2024-12-23 | -46.96 |
| 2024-12-20 | -46.96 |
| 2024-12-19 | -46.24 |
| 2024-12-18 | -46.24 |
| 2024-12-17 | -46.96 |
| 2024-12-16 | -46.24 |
| 2024-12-13 | -46.24 |
| 2024-12-12 | -45.51 |
| 2024-12-11 | -44.78 |
| 2024-12-10 | -44.78 |
| 2024-12-09 | -43.33 |
| 2024-12-06 | -42.60 |
| 2024-12-05 | -44.06 |
| 2024-12-04 | -43.33 |
| 2024-12-03 | -42.60 |
| 2024-12-02 | -42.60 |
| 2024-11-29 | -46.24 |
| 2024-11-28 | -46.24 |
| 2024-11-27 | -46.24 |
| 2024-11-26 | -45.51 |
| 2024-11-25 | -46.24 |
| 2024-11-22 | -49.14 |
| 2024-11-21 | -47.69 |
| 2024-11-20 | -46.96 |
| 2024-11-19 | -46.24 |
| 2024-11-18 | -44.78 |
| 2024-11-15 | -46.24 |
| 2024-11-14 | -44.78 |
| 2024-11-13 | -44.78 |
| 2024-11-12 | -44.06 |
| 2024-11-11 | -42.60 |
| 2024-11-08 | -42.60 |
| 2024-11-07 | -43.33 |
| 2024-11-06 | -41.88 |
| 2024-11-05 | -41.88 |
| 2024-11-04 | -41.88 |
| 2024-11-01 | -41.88 |
| 2024-10-31 | -41.15 |
| 2024-10-30 | -41.88 |
| 2024-10-29 | -41.88 |
| 2024-10-28 | -41.88 |
| 2024-10-25 | -41.88 |
| 2024-10-24 | -41.88 |
| 2024-10-23 | -41.88 |
| 2024-10-22 | -41.88 |
| 2024-10-21 | -41.88 |
| 2024-10-18 | -40.42 |
| 2024-10-17 | -41.15 |
| 2024-10-16 | -41.15 |
| 2024-10-15 | -40.42 |
| 2024-10-14 | -41.88 |
| 2024-10-10 | -41.88 |
| 2024-10-09 | -42.60 |
| 2024-10-08 | -42.60 |
| 2024-10-07 | -40.42 |
| 2024-10-04 | -39.70 |
| 2024-10-03 | -44.06 |
| 2024-10-02 | -43.33 |
| 2024-09-30 | -41.88 |
| 2024-09-27 | -42.60 |
| 2024-09-26 | -41.88 |
| 2024-09-25 | -43.33 |
| 2024-09-24 | -42.60 |
| 2024-09-23 | -42.60 |
| 2024-09-20 | -42.60 |
| 2024-09-19 | -41.88 |
| 2024-09-17 | -41.88 |
| 2024-09-16 | -41.88 |
| 2024-09-13 | -41.88 |
| 2024-09-12 | -41.15 |
| 2024-09-11 | -41.15 |
| 2024-09-10 | -41.15 |
| 2024-09-09 | -41.88 |
| 2024-09-05 | -41.15 |
| 2024-09-04 | -41.88 |
| 2024-09-03 | -41.88 |
| 2024-09-02 | -41.88 |
| 2024-08-30 | -41.88 |
| 2024-08-29 | -41.15 |
| 2024-08-28 | -41.15 |
| 2024-08-27 | -41.15 |
| 2024-08-26 | -40.42 |
| 2024-08-23 | -40.42 |
| 2024-08-22 | -41.15 |
| 2024-08-21 | -41.15 |
| 2024-08-20 | -40.42 |
| 2024-08-19 | -40.42 |
| 2024-08-16 | -40.42 |
| 2024-08-15 | -40.42 |
| 2024-08-14 | -39.70 |
| 2024-08-13 | -41.15 |
| 2024-08-12 | -39.70 |
| 2024-08-09 | -40.42 |
| 2024-08-08 | -40.42 |
| 2024-08-07 | -40.42 |
| 2024-08-06 | -40.42 |
| 2024-08-05 | -40.42 |
| 2024-08-02 | -40.42 |
| 2024-08-01 | -41.15 |
| 2024-07-31 | -39.70 |
| 2024-07-30 | -40.42 |
| 2024-07-29 | -40.42 |
| 2024-07-26 | -40.42 |
| 2024-07-25 | -40.42 |
| 2024-07-24 | -39.70 |
| 2024-07-23 | -38.97 |
| 2024-07-22 | -38.97 |
| 2024-07-19 | -38.24 |
| 2024-07-18 | -38.97 |
| 2024-07-17 | -38.97 |
| 2024-07-16 | -39.70 |
| 2024-07-15 | -38.24 |
| 2024-07-12 | -37.52 |
| 2024-07-11 | -38.24 |
| 2024-07-10 | -38.97 |
| 2024-07-09 | -39.70 |
| 2024-07-08 | -39.70 |
| 2024-07-05 | -38.24 |
| 2024-07-04 | -36.06 |
| 2024-07-03 | -37.52 |
| 2024-07-02 | -38.97 |
| 2024-06-28 | -39.70 |
| 2024-06-27 | -41.88 |
| 2024-06-26 | -41.15 |
| 2024-06-25 | -40.42 |
| 2024-06-24 | -40.42 |
| 2024-06-21 | -40.42 |
| 2024-06-20 | -40.42 |
| 2024-06-19 | -40.42 |
| 2024-06-18 | -38.97 |
| 2024-06-17 | -39.70 |
| 2024-06-14 | -39.70 |
| 2024-06-13 | -38.97 |
| 2024-06-12 | -39.70 |
| 2024-06-11 | -39.70 |
| 2024-06-07 | -38.97 |
| 2024-06-06 | -38.97 |
| 2024-06-05 | -38.97 |
| 2024-06-04 | -38.97 |
| 2024-06-03 | -38.97 |
| 2024-05-31 | -37.52 |
| 2024-05-30 | -38.97 |
| 2024-05-29 | -37.52 |
| 2024-05-28 | -39.70 |
| 2024-05-27 | -37.52 |
| 2024-05-24 | -35.34 |
| 2024-05-23 | -35.34 |
| 2024-05-22 | -34.61 |
| 2024-05-21 | -33.88 |
| 2024-05-20 | -33.16 |
| 2024-05-17 | -32.43 |
| 2024-05-16 | -31.70 |
| 2024-05-14 | -30.98 |
| 2024-05-13 | -30.98 |
| 2024-05-10 | -30.25 |
| 2024-05-09 | -30.98 |
| 2024-05-08 | -30.98 |
| 2024-05-07 | -30.25 |
| 2024-05-06 | -30.98 |
| 2024-05-03 | -31.70 |
| 2024-05-02 | -31.70 |
| 2024-04-30 | -32.43 |
| 2024-04-29 | -33.16 |
| 2024-04-26 | -33.88 |
| 2024-04-25 | -34.61 |
| 2024-04-24 | -35.34 |
| 2024-04-23 | -35.34 |
| 2024-04-22 | -33.88 |
| 2024-04-19 | -33.16 |
| 2024-04-18 | -30.25 |
| 2024-04-17 | -30.25 |
| 2024-04-16 | -29.52 |
| 2024-04-15 | -29.52 |
| 2024-04-12 | -28.80 |
| 2024-04-11 | -29.52 |
| 2024-04-10 | -30.25 |
| 2024-04-09 | -30.98 |
| 2024-04-08 | -31.70 |
| 2024-04-05 | -28.80 |
| 2024-04-03 | -33.16 |
| 2024-04-02 | -38.97 |
| 2024-03-28 | -38.97 |
| 2024-03-27 | -38.24 |
| 2024-03-26 | -38.97 |
| 2024-03-25 | -38.97 |
| 2024-03-22 | -37.52 |
| 2024-03-21 | -37.52 |
| 2024-03-20 | -37.52 |
| 2024-03-19 | -37.52 |
| 2024-03-18 | -38.24 |
| 2024-03-15 | -38.24 |
| 2024-03-14 | -38.97 |
| 2024-03-13 | -38.97 |
| 2024-03-12 | -38.97 |
| 2024-03-11 | -38.97 |
| 2024-03-08 | -38.24 |
| 2024-03-07 | -37.52 |
| 2024-03-06 | -38.97 |
| 2024-03-05 | -38.97 |
| 2024-03-04 | -38.97 |
| 2024-03-01 | -37.52 |
| 2024-02-29 | -37.52 |
| 2024-02-28 | -38.97 |
| 2024-02-27 | -38.97 |
| 2024-02-26 | -38.24 |
| 2024-02-23 | -38.24 |
| 2024-02-22 | -38.24 |
| 2024-02-21 | -38.24 |
| 2024-02-20 | -38.24 |
| 2024-02-19 | -37.52 |
| 2024-02-16 | -37.52 |
| 2024-02-15 | -36.06 |
| 2024-02-14 | -36.79 |
| 2024-02-09 | -37.52 |
| 2024-02-08 | -37.52 |
| 2024-02-07 | -36.79 |
| 2024-02-06 | -36.79 |
| 2024-02-05 | -38.24 |
| 2024-02-02 | -37.52 |
| 2024-02-01 | -36.79 |
| 2024-01-31 | -36.79 |
| 2024-01-30 | -36.79 |
| 2024-01-29 | -36.79 |
| 2024-01-26 | -36.79 |
| 2024-01-25 | -36.79 |
| 2024-01-24 | -37.52 |
| 2024-01-23 | -37.52 |
| 2024-01-22 | -37.52 |
| 2024-01-19 | -37.52 |
| 2024-01-18 | -37.52 |
| 2024-01-17 | -37.52 |
| 2024-01-16 | -38.24 |
| 2024-01-15 | -38.24 |
| 2024-01-12 | -37.52 |
| 2024-01-11 | -37.52 |
| 2024-01-10 | -37.52 |
| 2024-01-09 | -38.24 |
| 2024-01-08 | -38.97 |
| 2024-01-05 | -38.97 |
| 2024-01-04 | -37.52 |
| 2024-01-03 | -38.24 |
| 2024-01-02 | -36.06 |
| 2023-12-29 | -37.52 |
| 2023-12-28 | -36.06 |
| 2023-12-27 | -36.06 |
| 2023-12-22 | -37.52 |
| 2023-12-21 | -36.79 |
| 2023-12-20 | -37.52 |
| 2023-12-19 | -37.52 |
| 2023-12-18 | -36.06 |
| 2023-12-15 | -36.06 |
| 2023-12-14 | -36.79 |
| 2023-12-13 | -36.06 |
| 2023-12-12 | -34.61 |
| 2023-12-11 | -33.16 |
| 2023-12-08 | -36.79 |
| 2023-12-07 | -34.61 |
| 2023-12-06 | -37.52 |
| 2023-12-05 | -37.52 |
| 2023-12-04 | -38.24 |
| 2023-12-01 | -35.34 |
| 2023-11-30 | -35.34 |
| 2023-11-29 | -34.61 |
| 2023-11-28 | -33.88 |
| 2023-11-27 | -33.88 |
| 2023-11-24 | -33.88 |
| 2023-11-23 | -34.61 |
| 2023-11-22 | -33.16 |
| 2023-11-21 | -33.16 |
| 2023-11-20 | -33.88 |
| 2023-11-17 | -33.16 |
| 2023-11-16 | -31.70 |
| 2023-11-15 | -33.16 |
| 2023-11-14 | -33.16 |
| 2023-11-13 | -31.70 |
| 2023-11-10 | -33.16 |
| 2023-11-09 | -30.98 |
| 2023-11-08 | -30.98 |
| 2023-11-07 | -30.98 |
| 2023-11-06 | -30.98 |
| 2023-11-03 | -28.80 |
| 2023-11-02 | -30.25 |
| 2023-11-01 | -29.52 |
| 2023-10-31 | -30.25 |
| 2023-10-30 | -30.25 |
| 2023-10-27 | -29.52 |
| 2023-10-26 | -30.25 |
| 2023-10-25 | -30.25 |
| 2023-10-24 | -30.25 |
| 2023-10-20 | -30.98 |
| 2023-10-19 | -30.98 |
| 2023-10-18 | -30.25 |
| 2023-10-17 | -30.25 |
| 2023-10-16 | -30.25 |
| 2023-10-13 | -30.25 |
| 2023-10-12 | -30.25 |
| 2023-10-11 | -29.52 |
| 2023-10-10 | -28.80 |
| 2023-10-09 | -29.52 |
| 2023-10-06 | -28.80 |
| 2023-10-05 | -27.34 |
| 2023-10-04 | -28.07 |
| 2023-10-03 | -25.89 |
| 2023-09-29 | -29.52 |
| 2023-09-28 | -29.52 |
| 2023-09-27 | -28.80 |
| 2023-09-26 | -29.52 |
| 2023-09-25 | -33.16 |
| 2023-09-22 | -36.06 |
| 2023-09-21 | -34.61 |
| 2023-09-20 | -38.97 |
| 2023-09-19 | -38.97 |
| 2023-09-18 | -42.60 |
| 2023-09-15 | -43.33 |
| 2023-09-14 | -44.78 |
| 2023-09-13 | -46.24 |
| 2023-09-12 | -46.24 |
| 2023-09-11 | -45.51 |
| 2023-09-07 | -49.87 |
| 2023-09-06 | -53.50 |
| 2023-09-05 | -52.05 |
| 2023-09-04 | -51.32 |
| 2023-08-31 | -51.32 |
| 2023-08-30 | -50.59 |
| 2023-08-29 | -54.23 |
| 2023-08-28 | -54.23 |
| 2023-08-25 | -54.23 |
| 2023-08-24 | -54.23 |
| 2023-08-23 | -54.23 |
| 2023-08-22 | -54.95 |
| 2023-08-21 | -54.95 |
| 2023-08-18 | -54.95 |
| 2023-08-17 | -55.68 |
| 2023-08-16 | -54.95 |
| 2023-08-15 | -54.23 |
| 2023-08-14 | -53.50 |
| 2023-08-11 | -54.95 |
| 2023-08-10 | -55.68 |
| 2023-08-09 | -55.68 |
| 2023-08-08 | -53.50 |
| 2023-08-07 | -60.04 |
| 2023-08-04 | -60.77 |
| 2023-08-03 | -60.04 |
| 2023-08-02 | -60.04 |
| 2023-08-01 | -59.31 |
| 2023-07-31 | -60.04 |
| 2023-07-28 | -58.59 |
| 2023-07-27 | -59.31 |
| 2023-07-26 | -57.86 |
| 2023-07-25 | -57.86 |
| 2023-07-24 | -56.41 |
| 2023-07-21 | -64.40 |
| 2023-07-20 | -63.67 |
| 2023-07-19 | -64.11 |
| 2023-07-18 | -64.25 |
| 2023-07-14 | -63.67 |
| 2023-07-13 | -62.95 |
| 2023-07-12 | -62.95 |
| 2023-07-11 | -60.77 |
| 2023-07-10 | -63.67 |
| 2023-07-07 | -62.95 |
| 2023-07-06 | -61.49 |
| 2023-07-05 | -61.49 |
| 2023-07-04 | -61.49 |
| 2023-07-03 | -60.77 |
| 2023-06-30 | -61.49 |
| 2023-06-29 | -62.22 |
| 2023-06-28 | -60.77 |
| 2023-06-27 | -60.04 |
| 2023-06-26 | -59.31 |
| 2023-06-23 | -60.04 |
| 2023-06-21 | -60.04 |
| 2023-06-20 | -59.31 |
| 2023-06-19 | -58.59 |
| 2023-06-16 | -57.86 |
| 2023-06-15 | -56.41 |
| 2023-06-14 | -58.59 |
| 2023-06-13 | -56.41 |
| 2023-06-12 | -56.41 |
| 2023-06-09 | -57.13 |
| 2023-06-08 | -56.41 |
| 2023-06-07 | -57.13 |
| 2023-06-06 | -55.68 |
| 2023-06-05 | -55.68 |
| 2023-06-02 | -54.23 |
| 2023-06-01 | -54.95 |
| 2023-05-31 | -56.41 |
| 2023-05-30 | -54.23 |
| 2023-05-29 | -55.68 |
| 2023-05-25 | -55.68 |
| 2023-05-24 | -55.68 |
| 2023-05-23 | -54.23 |
| 2023-05-22 | -53.50 |
| 2023-05-19 | -52.77 |
| 2023-05-18 | -52.77 |
| 2023-05-17 | -54.23 |
| 2023-05-16 | -52.05 |
| 2023-05-15 | -52.05 |
| 2023-05-12 | -52.05 |
| 2023-05-11 | -51.32 |
| 2023-05-10 | -51.32 |
| 2023-05-09 | -50.59 |
| 2023-05-08 | -50.59 |
| 2023-05-05 | -50.59 |
| 2023-05-04 | -50.59 |
| 2023-05-03 | -49.87 |
| 2023-05-02 | -48.41 |
| 2023-04-28 | -49.14 |
| 2023-04-27 | -47.69 |
| 2023-04-26 | -47.69 |
| 2023-04-25 | -47.69 |
| 2023-04-24 | -47.69 |
| 2023-04-21 | -47.69 |
| 2023-04-20 | -47.69 |
| 2023-04-19 | -48.41 |
| 2023-04-18 | -48.41 |
| 2023-04-17 | -48.41 |
| 2023-04-14 | -49.87 |
| 2023-04-13 | -50.59 |
| 2023-04-12 | -49.87 |
| 2023-04-11 | -48.41 |
| 2023-04-06 | -46.96 |
| 2023-04-04 | -46.96 |
| 2023-04-03 | -46.96 |
| 2023-03-31 | -47.69 |
| 2023-03-30 | -46.96 |
| 2023-03-29 | -47.69 |
| 2023-03-28 | -48.41 |
| 2023-03-27 | -46.96 |
| 2023-03-24 | -45.51 |
| 2023-03-23 | -49.14 |
| 2023-03-22 | -49.87 |
| 2023-03-21 | -50.59 |
| 2023-03-20 | -51.32 |
| 2023-03-17 | -49.87 |
| 2023-03-16 | -49.87 |
| 2023-03-15 | -49.87 |
| 2023-03-14 | -49.14 |
| 2023-03-13 | -49.14 |
| 2023-03-10 | -47.69 |
| 2023-03-09 | -46.96 |
| 2023-03-08 | -47.69 |
| 2023-03-07 | -46.24 |
| 2023-03-06 | -47.69 |
| 2023-03-03 | -46.24 |
| 2023-03-02 | -46.24 |
| 2023-03-01 | -45.51 |
| 2023-02-28 | -44.78 |
| 2023-02-27 | -46.24 |
| 2023-02-24 | -46.24 |
| 2023-02-23 | -47.69 |
| 2023-02-22 | -46.24 |
| 2023-02-21 | -49.14 |
| 2023-02-20 | -49.14 |
| 2023-02-17 | -49.14 |
| 2023-02-16 | -49.14 |
| 2023-02-15 | -49.87 |
| 2023-02-14 | -49.87 |
| 2023-02-13 | -49.87 |
| 2023-02-10 | -49.87 |
| 2023-02-09 | -49.14 |
| 2023-02-08 | -49.14 |
| 2023-02-07 | -47.69 |
| 2023-02-06 | -49.14 |
| 2023-02-03 | -49.14 |
| 2023-02-02 | -50.59 |
| 2023-02-01 | -49.14 |
| 2023-01-31 | -49.14 |
| 2023-01-30 | -49.14 |
| 2023-01-27 | -49.14 |
| 2023-01-26 | -47.69 |
| 2023-01-20 | -49.14 |
| 2023-01-19 | -49.87 |
| 2023-01-18 | -49.14 |
| 2023-01-17 | -49.14 |
| 2023-01-16 | -48.41 |
| 2023-01-13 | -46.96 |
| 2023-01-12 | -46.96 |
| 2023-01-11 | -45.51 |
| 2023-01-10 | -44.78 |
| 2023-01-09 | -46.24 |
| 2023-01-06 | -51.32 |
| 2023-01-05 | -49.14 |
| 2023-01-04 | -48.41 |
| 2023-01-03 | -49.14 |
| 2022-12-30 | -48.41 |
| 2022-12-29 | -47.69 |
| 2022-12-28 | -47.69 |
| 2022-12-23 | -46.96 |
| 2022-12-22 | -47.69 |
| 2022-12-21 | -48.41 |
| 2022-12-20 | -49.14 |
| 2022-12-19 | -47.69 |
| 2022-12-16 | -46.96 |
| 2022-12-15 | -47.69 |
| 2022-12-14 | -47.69 |
| 2022-12-13 | -44.06 |
| 2022-12-12 | -44.78 |
| 2022-12-09 | -43.33 |
| 2022-12-08 | -43.33 |
| 2022-12-07 | -46.24 |
| 2022-12-06 | -45.51 |
| 2022-12-05 | -45.51 |
| 2022-12-02 | -46.24 |
| 2022-12-01 | -47.69 |
| 2022-11-30 | -49.14 |
| 2022-11-29 | -50.59 |
| 2022-11-28 | -50.59 |
| 2022-11-25 | -50.59 |
| 2022-11-24 | -51.32 |
| 2022-11-23 | -52.05 |
| 2022-11-22 | -53.50 |
| 2022-11-21 | -52.77 |
| 2022-11-18 | -52.77 |
| 2022-11-17 | -57.13 |
| 2022-11-16 | -57.86 |
| 2022-11-15 | -59.31 |
| 2022-11-14 | -59.31 |
| 2022-11-11 | -59.31 |
| 2022-11-10 | -60.77 |
| 2022-11-09 | -59.31 |
| 2022-11-08 | -58.59 |
| 2022-11-07 | -59.31 |
| 2022-11-04 | -60.77 |
| 2022-11-03 | -59.31 |
| 2022-11-02 | -58.59 |
| 2022-11-01 | -58.59 |
| 2022-10-31 | -59.31 |
| 2022-10-28 | -60.04 |
| 2022-10-27 | -58.59 |
| 2022-10-26 | -58.59 |
| 2022-10-25 | -57.86 |
| 2022-10-24 | -57.86 |
| 2022-10-21 | -54.95 |
| 2022-10-20 | -54.95 |
| 2022-10-19 | -55.68 |
| 2022-10-18 | -55.68 |
| 2022-10-17 | -54.95 |
| 2022-10-14 | -54.95 |
| 2022-10-13 | -55.68 |
| 2022-10-12 | -55.68 |
| 2022-10-11 | -53.50 |
| 2022-10-10 | -53.50 |
| 2022-10-07 | -53.50 |
| 2022-10-06 | -52.77 |
| 2022-10-05 | -52.05 |
| 2022-10-03 | -53.50 |
| 2022-09-30 | -53.50 |
| 2022-09-29 | -52.77 |
| 2022-09-28 | -52.77 |
| 2022-09-27 | -52.77 |
| 2022-09-26 | -52.77 |
| 2022-09-23 | -52.77 |
| 2022-09-22 | -52.05 |
| 2022-09-21 | -52.05 |
| 2022-09-20 | -52.05 |
| 2022-09-19 | -52.05 |
| 2022-09-16 | -50.59 |
| 2022-09-15 | -50.59 |
| 2022-09-14 | -50.59 |
| 2022-09-13 | -50.59 |
| 2022-09-09 | -49.14 |
| 2022-09-08 | -52.77 |
| 2022-09-07 | -52.05 |
| 2022-09-06 | -51.32 |
| 2022-09-05 | -52.05 |
| 2022-09-02 | -50.59 |
| 2022-09-01 | -49.14 |
| 2022-08-31 | -51.32 |
| 2022-08-30 | -49.87 |
| 2022-08-29 | -50.59 |
| 2022-08-26 | -50.59 |
| 2022-08-25 | -49.87 |
| 2022-08-24 | -49.87 |
| 2022-08-23 | -49.87 |
| 2022-08-22 | -49.87 |
| 2022-08-19 | -50.59 |
| 2022-08-18 | -50.59 |
| 2022-08-17 | -50.59 |
| 2022-08-16 | -50.59 |
| 2022-08-15 | -49.14 |
| 2022-08-12 | -49.14 |
| 2022-08-11 | -49.87 |
| 2022-08-10 | -49.14 |
| 2022-08-09 | -49.14 |
| 2022-08-08 | -49.87 |
| 2022-08-05 | -49.14 |
| 2022-08-04 | -46.96 |
| 2022-08-03 | -51.32 |
| 2022-08-02 | -50.59 |
| 2022-08-01 | -50.59 |
| 2022-07-29 | -49.87 |
| 2022-07-28 | -49.14 |
| 2022-07-27 | -48.41 |
| 2022-07-26 | -45.51 |
| 2022-07-25 | -44.78 |
| 2022-07-22 | -44.06 |
| 2022-07-21 | -44.78 |
| 2022-07-20 | -44.06 |
| 2022-07-19 | -44.06 |
| 2022-07-18 | -42.60 |
| 2022-07-15 | -41.88 |
| 2022-07-14 | -43.33 |
| 2022-07-13 | -42.60 |
| 2022-07-12 | -41.88 |
| 2022-07-11 | -41.15 |
| 2022-07-08 | -38.24 |
| 2022-07-07 | -37.52 |
| 2022-07-06 | -37.52 |
| 2022-07-05 | -36.79 |
| 2022-07-04 | -38.97 |
| 2022-06-30 | -41.88 |
| 2022-06-29 | -49.87 |
| 2022-06-28 | -50.59 |
| 2022-06-27 | -52.05 |
| 2022-06-24 | -58.59 |
| 2022-06-23 | -60.04 |
| 2022-06-22 | -59.31 |
| 2022-06-21 | -60.04 |
| 2022-06-20 | -60.04 |
| 2022-06-17 | -62.22 |
| 2022-06-16 | -62.22 |
| 2022-06-15 | -66.14 |
| 2022-06-14 | -65.13 |
| 2022-06-13 | -65.85 |
| 2022-06-10 | -65.13 |
| 2022-06-09 | -64.69 |
| 2022-06-08 | -64.69 |
| 2022-06-07 | -64.98 |
| 2022-06-06 | -63.96 |
| 2022-06-02 | -63.67 |
| 2022-06-01 | -63.67 |
| 2022-05-31 | -63.67 |
| 2022-05-30 | -62.95 |
| 2022-05-27 | -63.96 |
| 2022-05-26 | -64.25 |
| 2022-05-25 | -63.67 |
| 2022-05-24 | -62.95 |
| 2022-05-23 | -62.22 |
| 2022-05-20 | -62.95 |
| 2022-05-19 | -62.22 |
| 2022-05-18 | -63.67 |
| 2022-05-17 | -63.67 |
| 2022-05-16 | -63.82 |
| 2022-05-13 | -63.67 |
| 2022-05-12 | -61.49 |
| 2022-05-11 | -62.22 |
| 2022-05-10 | -65.42 |
| 2022-05-06 | -63.96 |
| 2022-05-05 | -63.67 |
| 2022-05-04 | -61.49 |
| 2022-05-03 | -60.77 |
| 2022-04-29 | -61.49 |
| 2022-04-28 | -62.95 |
| 2022-04-27 | -65.85 |
| 2022-04-26 | -66.58 |
| 2022-04-25 | -66.14 |
| 2022-04-22 | -64.25 |
| 2022-04-21 | -66.29 |
| 2022-04-20 | -65.85 |
| 2022-04-19 | -63.96 |
| 2022-04-14 | -63.67 |
| 2022-04-13 | -62.95 |
| 2022-04-12 | -62.95 |
| 2022-04-11 | -62.95 |
| 2022-04-08 | -62.95 |
| 2022-04-07 | -62.22 |
| 2022-04-06 | -60.77 |
| 2022-04-04 | -60.04 |
| 2022-04-01 | -60.04 |
| 2022-03-31 | -59.31 |
| 2022-03-30 | -58.59 |
| 2022-03-29 | -57.13 |
| 2022-03-28 | -57.13 |
| 2022-03-25 | -57.86 |
| 2022-03-24 | -56.41 |
| 2022-03-23 | -55.68 |
| 2022-03-22 | -55.68 |
| 2022-03-21 | -54.95 |
| 2022-03-18 | -54.95 |
| 2022-03-17 | -55.68 |
| 2022-03-16 | -54.95 |
| 2022-03-15 | -57.13 |
| 2022-03-14 | -54.95 |
| 2022-03-11 | -52.77 |
| 2022-03-10 | -53.50 |
| 2022-03-09 | -52.77 |
| 2022-03-08 | -53.50 |
| 2022-03-07 | -50.59 |
| 2022-03-04 | -49.87 |
| 2022-03-03 | -50.59 |
| 2022-03-02 | -49.87 |
| 2022-03-01 | -49.87 |
| 2022-02-28 | -48.41 |
| 2022-02-25 | -49.14 |
| 2022-02-24 | -49.87 |
| 2022-02-23 | -49.87 |
| 2022-02-22 | -49.87 |
| 2022-02-21 | -48.41 |
| 2022-02-18 | -49.14 |
| 2022-02-17 | -47.69 |
| 2022-02-16 | -47.69 |
| 2022-02-15 | -49.14 |
| 2022-02-14 | -49.14 |
| 2022-02-11 | -48.41 |
| 2022-02-10 | -48.41 |
| 2022-02-09 | -48.41 |
| 2022-02-08 | -48.41 |
| 2022-02-07 | -47.69 |
| 2022-02-04 | -49.14 |
| 2022-01-31 | -49.14 |
| 2022-01-28 | -48.41 |
| 2022-01-27 | -46.96 |
| 2022-01-26 | -46.96 |
| 2022-01-25 | -46.24 |
| 2022-01-24 | -46.24 |
| 2022-01-21 | -46.24 |
| 2022-01-20 | -46.24 |
| 2022-01-19 | -45.51 |
| 2022-01-18 | -45.51 |
| 2022-01-17 | -46.24 |
| 2022-01-14 | -44.06 |
| 2022-01-13 | -45.51 |
| 2022-01-12 | -44.78 |
| 2022-01-11 | -45.51 |
| 2022-01-10 | -44.78 |
| 2022-01-07 | -44.06 |
| 2022-01-06 | -44.78 |
| 2022-01-05 | -44.06 |
| 2022-01-04 | -43.33 |
| 2022-01-03 | -42.60 |
| 2021-12-31 | -44.06 |
| 2021-12-30 | -44.78 |
| 2021-12-29 | -44.78 |
| 2021-12-28 | -44.78 |
| 2021-12-24 | -43.33 |
| 2021-12-23 | -43.33 |
| 2021-12-22 | -43.33 |
| 2021-12-21 | -44.06 |
| 2021-12-20 | -44.78 |
| 2021-12-17 | -46.24 |
| 2021-12-16 | -46.96 |
| 2021-12-15 | -46.96 |
| 2021-12-14 | -46.24 |
| 2021-12-13 | -45.51 |
| 2021-12-10 | -44.78 |
| 2021-12-09 | -44.06 |
| 2021-12-08 | -44.78 |
| 2021-12-07 | -43.33 |
| 2021-12-06 | -43.33 |
| 2021-12-03 | -42.60 |
| 2021-12-02 | -43.33 |
| 2021-12-01 | -44.78 |
| 2021-11-30 | -41.88 |
| 2021-11-29 | -43.33 |
| 2021-11-26 | -44.06 |
| 2021-11-25 | -43.33 |
| 2021-11-24 | -43.33 |
| 2021-11-23 | -45.51 |
| 2021-11-22 | -45.51 |
| 2021-11-19 | -44.06 |
| 2021-11-18 | -43.33 |
| 2021-11-17 | -43.33 |
| 2021-11-16 | -44.78 |
| 2021-11-15 | -46.24 |
| 2021-11-12 | -44.78 |
| 2021-11-11 | -44.06 |
| 2021-11-10 | -45.51 |
| 2021-11-09 | -44.06 |
| 2021-11-08 | -43.33 |
| 2021-11-05 | -42.60 |
| 2021-11-04 | -41.88 |
| 2021-11-03 | -41.88 |
| 2021-11-02 | -41.88 |
| 2021-11-01 | -42.60 |
| 2021-10-29 | -41.15 |
| 2021-10-28 | -42.60 |
| 2021-10-27 | -41.15 |
| 2021-10-26 | -39.70 |
| 2021-10-25 | -39.70 |
| 2021-10-22 | -39.70 |
| 2021-10-21 | -37.52 |
| 2021-10-20 | -37.52 |
| 2021-10-19 | -37.52 |
| 2021-10-18 | -37.52 |
| 2021-10-15 | -38.24 |
| 2021-10-12 | -33.88 |
| 2021-10-11 | -31.70 |
| 2021-10-08 | -34.61 |
| 2021-10-07 | -29.52 |
| 2021-10-06 | -27.34 |
| 2021-10-05 | -41.88 |
| 2021-10-04 | -47.69 |
| 2021-09-30 | -49.14 |
| 2021-09-29 | -47.69 |
| 2021-09-28 | -47.69 |
| 2021-09-27 | -46.24 |
| 2021-09-24 | -47.69 |
| 2021-09-23 | -45.51 |
| 2021-09-21 | -45.51 |
| 2021-09-20 | -45.51 |
| 2021-09-17 | -45.51 |
| 2021-09-16 | -43.33 |
| 2021-09-15 | -41.15 |
| 2021-09-14 | -38.24 |
| 2021-09-13 | -38.97 |
| 2021-09-10 | -37.52 |
| 2021-09-09 | -41.88 |
| 2021-09-08 | -44.06 |
| 2021-09-07 | -43.33 |
| 2021-09-06 | -44.78 |
| 2021-09-03 | -44.06 |
| 2021-09-02 | -44.78 |
| 2021-09-01 | -43.33 |
| 2021-08-31 | -44.78 |
| 2021-08-30 | -44.06 |
| 2021-08-27 | -43.33 |
| 2021-08-26 | -43.33 |
| 2021-08-25 | -42.60 |
| 2021-08-24 | -41.88 |
| 2021-08-23 | -43.33 |
| 2021-08-20 | -49.14 |
| 2021-08-19 | -46.24 |
| 2021-08-18 | -44.78 |
| 2021-08-17 | -44.78 |
| 2021-08-16 | -44.78 |
| 2021-08-13 | -46.24 |
| 2021-08-12 | -44.78 |
| 2021-08-11 | -44.78 |
| 2021-08-10 | -44.78 |
| 2021-08-09 | -43.33 |
| 2021-08-06 | -44.06 |
| 2021-08-05 | -49.14 |
| 2021-08-04 | -46.96 |
| 2021-08-03 | -46.96 |
| 2021-08-02 | -46.24 |
| 2021-07-30 | -45.51 |
| 2021-07-29 | -45.51 |
| 2021-07-28 | -46.24 |
| 2021-07-27 | -45.51 |
| 2021-07-26 | -41.15 |
| 2021-07-23 | -40.42 |
| 2021-07-22 | -38.97 |
| 2021-07-21 | -38.24 |
| 2021-07-20 | -38.97 |
| 2021-07-19 | -40.42 |
| 2021-07-16 | -38.24 |
| 2021-07-15 | -38.24 |
| 2021-07-14 | -39.70 |
| 2021-07-13 | -39.70 |
| 2021-07-12 | -38.97 |
| 2021-07-09 | -38.97 |
| 2021-07-08 | -38.97 |
| 2021-07-07 | -38.24 |
| 2021-07-06 | -38.24 |
| 2021-07-05 | -37.52 |
| 2021-07-02 | -38.97 |
| 2021-06-30 | -38.97 |
| 2021-06-29 | -37.52 |
| 2021-06-28 | -38.24 |
| 2021-06-25 | -37.52 |
| 2021-06-24 | -37.52 |
| 2021-06-23 | -38.97 |
| 2021-06-22 | -37.52 |
| 2021-06-21 | -38.24 |
| 2021-06-18 | -38.97 |
| 2021-06-17 | -37.52 |
| 2021-06-16 | -39.70 |
| 2021-06-15 | -39.70 |
| 2021-06-11 | -40.42 |
| 2021-06-10 | -40.42 |
| 2021-06-09 | -39.70 |
| 2021-06-08 | -39.70 |
| 2021-06-07 | -39.70 |
| 2021-06-04 | -39.70 |
| 2021-06-03 | -40.42 |
| 2021-06-02 | -38.97 |
| 2021-06-01 | -38.24 |
| 2021-05-31 | -36.79 |
| 2021-05-28 | -35.34 |
| 2021-05-27 | -40.42 |
| 2021-05-26 | -38.24 |
| 2021-05-25 | -38.24 |
| 2021-05-24 | -37.52 |
| 2021-05-21 | -36.06 |
| 2021-05-20 | -35.34 |
| 2021-05-18 | -36.79 |
| 2021-05-17 | -37.52 |
| 2021-05-14 | -36.79 |
| 2021-05-13 | -36.79 |
| 2021-05-12 | -36.79 |
| 2021-05-11 | -36.79 |
| 2021-05-10 | -36.06 |
| 2021-05-07 | -35.34 |
| 2021-05-06 | -34.61 |
| 2021-05-05 | -33.88 |
| 2021-05-04 | -34.61 |
| 2021-05-03 | -34.61 |
| 2021-04-30 | -34.61 |
| 2021-04-29 | -33.88 |
| 2021-04-28 | -34.61 |
| 2021-04-27 | -34.61 |
| 2021-04-26 | -34.61 |
| 2021-04-23 | -34.61 |
| 2021-04-22 | -35.34 |
| 2021-04-21 | -34.61 |
| 2021-04-20 | -34.61 |
| 2021-04-19 | -33.16 |
| 2021-04-16 | -33.88 |
| 2021-04-15 | -33.16 |
| 2021-04-14 | -33.88 |
| 2021-04-13 | -33.16 |
| 2021-04-12 | -33.16 |
| 2021-04-09 | -31.70 |
| 2021-04-08 | -30.98 |
| 2021-04-07 | -29.52 |
| 2021-04-01 | -31.70 |
| 2021-03-31 | -31.70 |
| 2021-03-30 | -30.25 |
| 2021-03-29 | -31.70 |
| 2021-03-26 | -30.98 |
| 2021-03-25 | -31.70 |
| 2021-03-24 | -32.43 |
| 2021-03-23 | -31.70 |
| 2021-03-22 | -29.52 |
| 2021-03-19 | -31.70 |
| 2021-03-18 | -28.80 |
| 2021-03-17 | -27.34 |
| 2021-03-16 | -25.89 |
| 2021-03-15 | -28.80 |
| 2021-03-12 | -27.34 |
| 2021-03-11 | -30.25 |
| 2021-03-10 | -32.43 |
| 2021-03-09 | -30.98 |
| 2021-03-08 | -32.43 |
| 2021-03-05 | -33.16 |
| 2021-03-04 | -29.52 |
| 2021-03-03 | -28.80 |
| 2021-03-02 | -28.07 |
| 2021-03-01 | -27.34 |
| 2021-02-26 | -29.52 |
| 2021-02-25 | -22.99 |
| 2021-02-24 | -30.25 |
| 2021-02-23 | -32.43 |
| 2021-02-22 | -31.70 |
| 2021-02-19 | -32.43 |
| 2021-02-18 | -31.70 |
| 2021-02-17 | -30.25 |
| 2021-02-16 | -28.80 |
| 2021-02-11 | -30.25 |
| 2021-02-10 | -28.80 |
| 2021-02-09 | -28.80 |
| 2021-02-08 | -29.52 |
| 2021-02-05 | -33.88 |
| 2021-02-04 | -33.16 |
| 2021-02-03 | -30.25 |
| 2021-02-02 | -27.34 |
| 2021-02-01 | -27.34 |
| 2021-01-29 | -33.88 |
| 2021-01-28 | -38.97 |
| 2021-01-27 | -38.97 |
| 2021-01-26 | -38.97 |
| 2021-01-25 | -38.24 |
| 2021-01-22 | -38.97 |
| 2021-01-21 | -38.97 |
| 2021-01-20 | -36.79 |
| 2021-01-19 | -33.88 |
| 2021-01-18 | -32.43 |
| 2021-01-15 | -34.61 |
| 2021-01-14 | -25.89 |
| 2021-01-13 | -37.52 |
| 2021-01-12 | -39.70 |
| 2021-01-11 | -38.97 |
| 2021-01-08 | -38.97 |
| 2021-01-07 | -39.70 |
| 2021-01-06 | -38.97 |
| 2021-01-05 | -36.06 |
| 2021-01-04 | -37.52 |
| 2020-12-31 | -40.42 |
| 2020-12-30 | -40.42 |
| 2020-12-29 | -36.79 |
| 2020-12-28 | -35.34 |
| 2020-12-24 | -35.34 |
| 2020-12-23 | -36.06 |
| 2020-12-22 | -33.16 |
| 2020-12-21 | -35.34 |
| 2020-12-18 | -31.70 |
| 2020-12-17 | -28.80 |
| 2020-12-16 | -28.80 |
| 2020-12-15 | -30.25 |
| 2020-12-14 | -27.34 |
| 2020-12-11 | -20.08 |
| 2020-12-10 | -18.63 |
| 2020-12-09 | -18.63 |
| 2020-12-08 | -20.08 |
| 2020-12-07 | -18.63 |
| 2020-12-04 | -15.72 |
| 2020-12-03 | -15.72 |
| 2020-12-02 | -17.17 |
| 2020-12-01 | -12.81 |
| 2020-11-30 | -11.36 |
| 2020-11-27 | -9.91 |
| 2020-11-26 | -8.45 |
| 2020-11-25 | -2.64 |
| 2020-11-24 | -7.00 |
| 2020-11-23 | -2.64 |
| 2020-11-20 | -8.45 |
| 2020-11-19 | -9.91 |
| 2020-11-18 | -8.45 |
| 2020-11-17 | -1.19 |
| 2020-11-16 | 3.17 |
| 2020-11-13 | -9.91 |
| 2020-11-12 | -14.27 |
| 2020-11-11 | -12.81 |
| 2020-11-10 | -14.27 |
| 2020-11-09 | -12.81 |
| 2020-11-06 | -11.36 |
| 2020-11-05 | -7.00 |
| 2020-11-04 | -14.27 |
| 2020-11-03 | -11.36 |
| 2020-11-02 | -9.91 |
| 2020-10-30 | -9.91 |
| 2020-10-29 | -1.19 |
| 2020-10-28 | 3.17 |
| 2020-10-27 | 3.17 |
| 2020-10-23 | -20.08 |
| 2020-10-22 | -37.52 |
| 2020-10-21 | -46.24 |
| 2020-10-20 | -55.68 |
| 2020-10-19 | -59.31 |
| 2020-10-16 | -63.67 |
| 2020-10-15 | -63.67 |
| 2020-10-14 | -63.67 |
| 2020-10-12 | -65.85 |
| 2020-10-09 | -65.13 |
| 2020-10-08 | -63.67 |
| 2020-10-07 | -63.67 |
| 2020-10-06 | -64.54 |
| 2020-10-05 | -64.54 |
| 2020-09-30 | -64.54 |
| 2020-09-29 | -64.11 |
| 2020-09-28 | -64.11 |
| 2020-09-25 | -65.27 |
| 2020-09-24 | -65.85 |
| 2020-09-23 | -66.00 |
| 2020-09-22 | -64.98 |
| 2020-09-21 | -65.27 |
| 2020-09-18 | -65.13 |
| 2020-09-17 | -65.13 |
| 2020-09-16 | -65.56 |
| 2020-09-15 | -65.56 |
| 2020-09-14 | -64.69 |
| 2020-09-11 | -64.98 |
| 2020-09-10 | -64.54 |
| 2020-09-09 | -63.67 |
| 2020-09-08 | -63.82 |
| 2020-09-07 | -63.96 |
| 2020-09-04 | -64.11 |
| 2020-09-03 | -64.25 |
| 2020-09-02 | -63.67 |
| 2020-09-01 | -63.67 |
| 2020-08-31 | -63.67 |
| 2020-08-28 | -63.67 |
| 2020-08-27 | -63.96 |
| 2020-08-26 | -64.25 |
| 2020-08-25 | -62.22 |
| 2020-08-24 | -64.25 |
| 2020-08-21 | -62.95 |
| 2020-08-20 | -62.22 |
| 2020-08-19 | -61.49 |
| 2020-08-18 | -61.49 |
| 2020-08-17 | -60.04 |
| 2020-08-14 | -62.95 |
| 2020-08-13 | -60.77 |
| 2020-08-12 | -62.22 |
| 2020-08-11 | -64.83 |
| 2020-08-10 | -64.98 |
| 2020-08-07 | -64.83 |
| 2020-08-06 | -63.67 |
| 2020-08-05 | -64.98 |
| 2020-08-04 | -64.98 |
| 2020-08-03 | -64.98 |
| 2020-07-31 | -64.83 |
| 2020-07-30 | -65.42 |
| 2020-07-29 | -65.42 |
| 2020-07-28 | -65.71 |
| 2020-07-27 | -64.98 |
| 2020-07-24 | -64.98 |
| 2020-07-23 | -64.11 |
| 2020-07-22 | -64.69 |
| 2020-07-21 | -64.40 |
| 2020-07-20 | -64.25 |
| 2020-07-17 | -63.67 |
| 2020-07-16 | -64.83 |
| 2020-07-15 | -64.40 |
| 2020-07-14 | -64.11 |
| 2020-07-13 | -62.22 |
| 2020-07-10 | -62.95 |
| 2020-07-09 | -62.95 |
| 2020-07-08 | -61.49 |
| 2020-07-07 | -62.22 |
| 2020-07-06 | -60.04 |
| 2020-07-03 | -60.04 |
| 2020-07-02 | -60.04 |
| 2020-06-30 | -58.59 |
| 2020-06-29 | -62.22 |
| 2020-06-26 | -61.49 |
| 2020-06-24 | -60.77 |
| 2020-06-23 | -60.77 |
| 2020-06-22 | -60.04 |
| 2020-06-19 | -59.31 |
| 2020-06-18 | -62.22 |
| 2020-06-17 | -62.22 |
| 2020-06-16 | -62.95 |
| 2020-06-15 | -66.87 |
| 2020-06-12 | -68.03 |
| 2020-06-11 | -68.61 |
| 2020-06-10 | -67.31 |
| 2020-06-09 | -69.05 |
| 2020-06-08 | -71.81 |
| 2020-06-05 | -73.26 |
| 2020-06-04 | -73.84 |
| 2020-06-03 | -74.57 |
| 2020-06-02 | -74.28 |
| 2020-06-01 | -74.57 |
| 2020-05-29 | -75.15 |
| 2020-05-28 | -73.12 |
| 2020-05-27 | -72.54 |
| 2020-05-26 | -74.57 |
| 2020-05-25 | -74.57 |
| 2020-05-22 | -73.70 |
| 2020-05-21 | -72.83 |
| 2020-05-20 | -72.10 |
| 2020-05-19 | -72.25 |
| 2020-05-18 | -70.07 |
| 2020-05-15 | -68.03 |
| 2020-05-14 | -66.58 |
| 2020-05-13 | -66.87 |
| 2020-05-12 | -66.29 |
| 2020-05-11 | -65.71 |
| 2020-05-08 | -65.85 |
| 2020-05-07 | -65.71 |
| 2020-05-06 | -65.56 |
| 2020-05-05 | -66.14 |
| 2020-05-04 | -65.56 |
| 2020-04-29 | -64.40 |
| 2020-04-28 | -66.00 |
| 2020-04-27 | -66.29 |
| 2020-04-24 | -66.43 |
| 2020-04-23 | -66.72 |
| 2020-04-22 | -66.00 |
| 2020-04-21 | -65.85 |
| 2020-04-20 | -65.71 |
| 2020-04-17 | -66.43 |
| 2020-04-16 | -65.42 |
| 2020-04-15 | -63.96 |
| 2020-04-14 | -63.82 |
| 2020-04-09 | -63.67 |
| 2020-04-08 | -65.13 |
| 2020-04-07 | -63.82 |
| 2020-04-06 | -63.96 |
| 2020-04-03 | -64.11 |
| 2020-04-02 | -63.67 |
| 2020-04-01 | -63.67 |
| 2020-03-31 | -60.77 |
| 2020-03-30 | -60.04 |
| 2020-03-27 | -59.31 |
| 2020-03-26 | -58.59 |
| 2020-03-25 | -56.41 |
| 2020-03-24 | -58.59 |
| 2020-03-23 | -57.86 |
| 2020-03-20 | -55.68 |
| 2020-03-19 | -60.77 |
| 2020-03-18 | -54.95 |
| 2020-03-17 | -56.41 |
| 2020-03-16 | -53.50 |
| 2020-03-13 | -49.87 |
| 2020-03-12 | -49.87 |
| 2020-03-11 | -47.69 |
| 2020-03-10 | -48.41 |
| 2020-03-09 | -47.69 |
| 2020-03-06 | -44.78 |
| 2020-03-05 | -45.51 |
| 2020-03-04 | -46.24 |
| 2020-03-03 | -44.78 |
| 2020-03-02 | -44.06 |
| 2020-02-28 | -43.33 |
| 2020-02-27 | -45.51 |
| 2020-02-26 | -43.33 |
| 2020-02-25 | -45.51 |
| 2020-02-24 | -44.78 |
| 2020-02-21 | -44.78 |
| 2020-02-20 | -42.60 |
| 2020-02-19 | -42.60 |
| 2020-02-18 | -44.06 |
| 2020-02-17 | -46.24 |
| 2020-02-14 | -46.96 |
| 2020-02-13 | -46.96 |
| 2020-02-12 | -46.24 |
| 2020-02-11 | -45.51 |
| 2020-02-10 | -44.78 |
| 2020-02-07 | -43.33 |
| 2020-02-06 | -44.06 |
| 2020-02-05 | -45.51 |
| 2020-02-04 | -44.06 |
| 2020-02-03 | -43.33 |
| 2020-01-31 | -40.42 |
| 2020-01-30 | -36.79 |
| 2020-01-29 | -34.61 |
| 2020-01-24 | -28.07 |
| 2020-01-23 | -29.52 |
| 2020-01-22 | -28.07 |
| 2020-01-21 | -27.34 |
| 2020-01-20 | -28.07 |
| 2020-01-17 | -27.34 |
| 2020-01-16 | -28.07 |
| 2020-01-15 | -27.34 |
| 2020-01-14 | -27.34 |
| 2020-01-13 | -25.89 |
| 2020-01-10 | -27.34 |
| 2020-01-09 | -27.34 |
| 2020-01-08 | -28.07 |
| 2020-01-07 | -28.07 |
| 2020-01-06 | -28.80 |
| 2020-01-03 | -24.44 |
| 2020-01-02 | -24.44 |
| 2019-12-31 | -22.99 |
| 2019-12-30 | -22.99 |
| 2019-12-27 | -22.99 |
| 2019-12-24 | -25.89 |
| 2019-12-23 | -25.89 |
| 2019-12-20 | -25.89 |
| 2019-12-19 | -28.80 |
| 2019-12-18 | -28.80 |
| 2019-12-17 | -29.52 |
| 2019-12-16 | -28.07 |
| 2019-12-13 | -27.34 |
| 2019-12-12 | -30.25 |
| 2019-12-11 | -33.88 |
| 2019-12-10 | -33.16 |
| 2019-12-09 | -33.88 |
| 2019-12-06 | -31.70 |
| 2019-12-05 | -30.25 |
| 2019-12-04 | -36.06 |
| 2019-12-03 | -35.34 |
| 2019-12-02 | -35.34 |
| 2019-11-29 | -36.06 |
| 2019-11-28 | -34.61 |
| 2019-11-27 | -34.61 |
| 2019-11-26 | -38.97 |
| 2019-11-25 | -41.88 |
| 2019-11-22 | -42.60 |
| 2019-11-21 | -42.60 |
| 2019-11-20 | -40.42 |
| 2019-11-19 | -38.97 |
| 2019-11-18 | -33.88 |
| 2019-11-15 | -31.70 |
| 2019-11-14 | -30.98 |
| 2019-11-13 | -31.70 |
| 2019-11-12 | -22.99 |
| 2019-11-11 | -22.99 |
| 2019-11-08 | -21.53 |
| 2019-11-07 | -20.08 |
| 2019-11-06 | -20.08 |
| 2019-11-05 | -20.08 |
| 2019-11-04 | -18.63 |
| 2019-11-01 | -20.08 |
| 2019-10-31 | -20.08 |
| 2019-10-30 | -18.63 |
| 2019-10-29 | -17.17 |
| 2019-10-28 | -18.63 |
| 2019-10-25 | -18.63 |
| 2019-10-24 | -20.08 |
| 2019-10-23 | -18.63 |
| 2019-10-22 | -20.08 |
| 2019-10-21 | -21.53 |
| 2019-10-18 | -20.08 |
| 2019-10-17 | -21.53 |
| 2019-10-16 | -21.53 |
| 2019-10-15 | -20.08 |
| 2019-10-14 | -18.63 |
| 2019-10-11 | -18.63 |
| 2019-10-10 | -20.08 |
| 2019-10-09 | -20.08 |
| 2019-10-08 | -20.08 |
| 2019-10-04 | -20.08 |
| 2019-10-03 | -20.08 |
| 2019-10-02 | -17.17 |
| 2019-09-30 | -17.17 |
| 2019-09-27 | -20.08 |
| 2019-09-26 | -20.08 |
| 2019-09-25 | -18.63 |
| 2019-09-24 | -18.63 |
| 2019-09-23 | -20.08 |
| 2019-09-20 | -20.08 |
| 2019-09-19 | -20.08 |
| 2019-09-18 | -20.08 |
| 2019-09-17 | -20.08 |
| 2019-09-16 | -18.63 |
| 2019-09-13 | -21.53 |
| 2019-09-12 | -21.53 |
| 2019-09-11 | -20.08 |
| 2019-09-10 | -20.08 |
| 2019-09-09 | -18.63 |
| 2019-09-06 | -18.63 |
| 2019-09-05 | -17.17 |
| 2019-09-04 | -18.63 |
| 2019-09-03 | -21.53 |
| 2019-09-02 | -21.53 |
| 2019-08-30 | -21.53 |
| 2019-08-29 | -20.08 |
| 2019-08-28 | -21.53 |
| 2019-08-27 | -18.63 |
| 2019-08-26 | -17.17 |
| 2019-08-23 | -15.72 |
| 2019-08-22 | -15.72 |
| 2019-08-21 | -15.72 |
| 2019-08-20 | -14.27 |
| 2019-08-19 | -11.36 |
| 2019-08-16 | -12.81 |
| 2019-08-15 | -11.36 |
| 2019-08-14 | -12.81 |
| 2019-08-13 | -9.91 |
| 2019-08-12 | -5.55 |
| 2019-08-09 | -7.00 |
| 2019-08-08 | -21.53 |
| 2019-08-07 | -20.08 |
| 2019-08-06 | -17.17 |
| 2019-08-05 | -18.63 |
| 2019-08-02 | -20.08 |
| 2019-08-01 | -17.17 |
| 2019-07-31 | -15.72 |
| 2019-07-30 | -18.63 |
| 2019-07-29 | -20.08 |
| 2019-07-26 | -15.72 |
| 2019-07-25 | -14.27 |
| 2019-07-24 | -14.27 |
| 2019-07-23 | -14.27 |
| 2019-07-22 | -12.81 |
| 2019-07-19 | -14.27 |
| 2019-07-18 | -11.36 |
| 2019-07-17 | -12.81 |
| 2019-07-16 | -9.91 |
| 2019-07-15 | -12.81 |
| 2019-07-12 | -14.27 |
| 2019-07-11 | -15.72 |
| 2019-07-10 | -15.72 |
| 2019-07-09 | -14.27 |
| 2019-07-08 | -14.27 |
| 2019-07-05 | -11.36 |
| 2019-07-04 | -9.91 |
| 2019-07-03 | -11.36 |
| 2019-07-02 | -11.36 |
| 2019-06-28 | -12.81 |
| 2019-06-27 | -15.72 |
| 2019-06-26 | -14.27 |
| 2019-06-25 | -15.72 |
| 2019-06-24 | -15.72 |
| 2019-06-21 | -17.17 |
| 2019-06-20 | -9.91 |
| 2019-06-19 | -17.17 |
| 2019-06-18 | -17.17 |
| 2019-06-17 | -17.17 |
| 2019-06-14 | -15.72 |
| 2019-06-13 | -18.63 |
| 2019-06-12 | -15.72 |
| 2019-06-11 | -7.00 |
| 2019-06-10 | -4.10 |
| 2019-06-06 | -8.45 |
| 2019-06-05 | -7.00 |
| 2019-06-04 | 1.72 |
| 2019-06-03 | 11.89 |
| 2019-05-31 | 14.80 |
| 2019-05-30 | 14.80 |
| 2019-05-29 | 14.80 |
| 2019-05-28 | 14.80 |
| 2019-05-27 | 13.34 |
| 2019-05-24 | 14.80 |
| 2019-05-23 | 13.34 |
| 2019-05-22 | 14.80 |
| 2019-05-21 | 14.80 |
| 2019-05-20 | 17.70 |
| 2019-05-17 | 29.33 |
| 2019-05-16 | 45.31 |
| 2019-05-15 | 48.22 |
| 2019-05-14 | 48.22 |
| 2019-05-10 | 48.22 |
| 2019-05-09 | 45.31 |
| 2019-05-08 | 51.12 |
| 2019-05-07 | 51.12 |
| 2019-05-06 | 52.58 |
| 2019-05-03 | 55.48 |
| 2019-05-02 | 56.94 |
| 2019-04-30 | 52.58 |
| 2019-04-29 | 58.39 |
| 2019-04-26 | 58.39 |
| 2019-04-25 | 58.39 |
| 2019-04-24 | 59.84 |
| 2019-04-23 | 59.84 |
| 2019-04-18 | 61.29 |
| 2019-04-17 | 64.20 |
| 2019-04-16 | 62.75 |
| 2019-04-15 | 64.20 |
| 2019-04-12 | 64.20 |
| 2019-04-11 | 67.11 |
| 2019-04-10 | 70.01 |
| 2019-04-09 | 70.01 |
| 2019-04-08 | 68.56 |
| 2019-04-04 | 68.56 |
| 2019-04-03 | 72.92 |
| 2019-04-02 | 72.92 |
| 2019-04-01 | 77.28 |
| 2019-03-29 | 80.19 |
| 2019-03-28 | 78.73 |
| 2019-03-27 | 78.73 |
| 2019-03-26 | 78.73 |
| 2019-03-25 | 77.28 |
| 2019-03-22 | 83.09 |
| 2019-03-21 | 77.28 |
| 2019-03-20 | 74.37 |
| 2019-03-19 | 74.37 |
| 2019-03-18 | 74.37 |
| 2019-03-15 | 75.83 |
| 2019-03-14 | 75.83 |
| 2019-03-13 | 72.92 |
| 2019-03-12 | 75.83 |
| 2019-03-11 | 74.37 |
| 2019-03-08 | 71.47 |
| 2019-03-07 | 75.83 |
| 2019-03-06 | 75.83 |
| 2019-03-05 | 74.37 |
| 2019-03-04 | 77.28 |
| 2019-03-01 | 74.37 |
| 2019-02-28 | 78.73 |
| 2019-02-27 | 72.92 |
| 2019-02-26 | 71.47 |
| 2019-02-25 | 74.37 |
| 2019-02-22 | 71.47 |
| 2019-02-21 | 71.47 |
| 2019-02-20 | 72.92 |
| 2019-02-19 | 70.01 |
| 2019-02-18 | 71.47 |
| 2019-02-15 | 74.37 |
| 2019-02-14 | 67.11 |
| 2019-02-13 | 70.01 |
| 2019-02-12 | 64.20 |
| 2019-02-11 | 65.65 |
| 2019-02-08 | 64.20 |
| 2019-02-04 | 65.65 |
| 2019-02-01 | 65.65 |
| 2019-01-31 | 62.75 |
| 2019-01-30 | 64.20 |
| 2019-01-29 | 64.20 |
| 2019-01-28 | 64.20 |
| 2019-01-25 | 64.20 |
| 2019-01-24 | 64.20 |
| 2019-01-23 | 59.84 |
| 2019-01-22 | 68.56 |
| 2019-01-21 | 67.11 |
| 2019-01-18 | 70.01 |
| 2019-01-17 | 68.56 |
| 2019-01-16 | 71.47 |
| 2019-01-15 | 72.92 |
| 2019-01-14 | 70.01 |
| 2019-01-11 | 71.47 |
| 2019-01-10 | 74.37 |
| 2019-01-09 | 71.47 |
| 2019-01-08 | 70.01 |
| 2019-01-07 | 68.56 |
| 2019-01-04 | 68.56 |
| 2019-01-03 | 67.11 |
| 2019-01-02 | 70.01 |
| 2018-12-31 | 72.92 |
| 2018-12-28 | 67.11 |
| 2018-12-27 | 70.01 |
| 2018-12-24 | 72.92 |
| 2018-12-21 | 64.20 |
| 2018-12-20 | 74.37 |
| 2018-12-19 | 81.64 |
| 2018-12-18 | 77.28 |
| 2018-12-17 | 77.28 |
| 2018-12-14 | 86.00 |
| 2018-12-13 | 96.17 |
| 2018-12-12 | 99.08 |
| 2018-12-11 | 106.34 |
| 2018-12-10 | 112.15 |
| 2018-12-07 | 110.70 |
| 2018-12-06 | 106.34 |
| 2018-12-05 | 112.15 |
| 2018-12-04 | 117.97 |
| 2018-12-03 | 103.43 |
| 2018-11-30 | 93.26 |
| 2018-11-29 | 110.70 |
| 2018-11-28 | 115.06 |
| 2018-11-27 | 116.51 |
| 2018-11-26 | 103.43 |
| 2018-11-23 | 97.62 |
| 2018-11-22 | 96.17 |
| 2018-11-21 | 93.26 |
| 2018-11-20 | 88.90 |
| 2018-11-19 | 83.09 |
| 2018-11-16 | 84.54 |
| 2018-11-15 | 80.19 |
| 2018-11-14 | 91.81 |
| 2018-11-13 | 91.81 |
| 2018-11-12 | 86.00 |
| 2018-11-09 | 75.83 |
| 2018-11-08 | 77.28 |
| 2018-11-07 | 70.01 |
| 2018-11-06 | 65.65 |
| 2018-11-05 | 56.94 |
| 2018-11-02 | 55.48 |
| 2018-11-01 | 55.48 |
| 2018-10-31 | 56.94 |
| 2018-10-30 | 54.03 |
| 2018-10-29 | 54.03 |
| 2018-10-26 | 55.48 |
| 2018-10-25 | 54.03 |
| 2018-10-24 | 52.58 |
| 2018-10-23 | 54.03 |
| 2018-10-22 | 52.58 |
| 2018-10-19 | 52.58 |
| 2018-10-18 | 52.58 |
| 2018-10-16 | 55.48 |
| 2018-10-15 | 55.48 |
| 2018-10-12 | 55.48 |
| 2018-10-11 | 55.48 |
| 2018-10-10 | 58.39 |
| 2018-10-09 | 58.39 |
| 2018-10-08 | 55.48 |
| 2018-10-05 | 55.48 |
| 2018-10-04 | 56.94 |
| 2018-10-03 | 61.29 |
| 2018-10-02 | 67.11 |
| 2018-09-28 | 68.56 |
| 2018-09-27 | 68.56 |
| 2018-09-26 | 67.11 |
| 2018-09-24 | 67.11 |
| 2018-09-21 | 70.01 |
| 2018-09-20 | 67.11 |
| 2018-09-19 | 70.01 |
| 2018-09-18 | 68.56 |
| 2018-09-17 | 68.56 |
| 2018-09-14 | 70.01 |
| 2018-09-13 | 72.92 |
| 2018-09-12 | 70.01 |
| 2018-09-11 | 75.83 |
| 2018-09-10 | 80.19 |
| 2018-09-07 | 80.19 |
| 2018-09-06 | 80.19 |
| 2018-09-05 | 74.37 |
| 2018-09-04 | 80.19 |
| 2018-09-03 | 68.56 |
| 2018-08-31 | 70.01 |
| 2018-08-30 | 68.56 |
| 2018-08-29 | 71.47 |
| 2018-08-28 | 72.92 |
| 2018-08-27 | 68.56 |
| 2018-08-24 | 67.11 |
| 2018-08-23 | 68.56 |
| 2018-08-22 | 70.01 |
| 2018-08-21 | 77.28 |
| 2018-08-20 | 78.73 |
| 2018-08-17 | 80.19 |
| 2018-08-16 | 81.64 |
| 2018-08-15 | 80.19 |
| 2018-08-14 | 84.54 |
| 2018-08-13 | 84.54 |
| 2018-08-10 | 83.09 |
| 2018-08-09 | 86.00 |
| 2018-08-08 | 80.19 |
| 2018-08-07 | 80.19 |
| 2018-08-06 | 77.28 |
| 2018-08-03 | 77.28 |
| 2018-08-02 | 78.73 |
| 2018-08-01 | 81.64 |
| 2018-07-31 | 84.54 |
| 2018-07-30 | 86.00 |
| 2018-07-27 | 86.00 |
| 2018-07-26 | 83.09 |
| 2018-07-25 | 86.00 |
| 2018-07-24 | 84.54 |
| 2018-07-23 | 84.54 |
| 2018-07-20 | 86.00 |
| 2018-07-19 | 83.09 |
| 2018-07-18 | 83.09 |
| 2018-07-17 | 86.00 |
| 2018-07-16 | 75.83 |
| 2018-07-13 | 74.37 |
| 2018-07-12 | 68.56 |
| 2018-07-11 | 61.29 |
| 2018-07-10 | 62.75 |
| 2018-07-09 | 56.94 |
| 2018-07-06 | 58.39 |
| 2018-07-05 | 55.48 |
| 2018-07-04 | 56.94 |
| 2018-07-03 | 59.84 |
| 2018-06-29 | 64.20 |
| 2018-06-28 | 64.20 |
| 2018-06-27 | 49.67 |
| 2018-06-26 | 48.22 |
| 2018-06-25 | 49.67 |
| 2018-06-22 | 51.12 |
| 2018-06-21 | 52.58 |
| 2018-06-20 | 51.12 |
| 2018-06-19 | 54.03 |
| 2018-06-15 | 62.75 |
| 2018-06-14 | 64.20 |
| 2018-06-13 | 62.75 |
| 2018-06-12 | 62.75 |
| 2018-06-11 | 65.65 |
| 2018-06-08 | 61.29 |
| 2018-06-07 | 64.20 |
| 2018-06-06 | 64.20 |
| 2018-06-05 | 65.65 |
| 2018-06-04 | 67.11 |
| 2018-06-01 | 67.11 |
| 2018-05-31 | 71.47 |
| 2018-05-30 | 65.65 |
| 2018-05-29 | 74.37 |
| 2018-05-28 | 74.37 |
| 2018-05-25 | 74.37 |
| 2018-05-24 | 75.83 |
| 2018-05-23 | 78.73 |
| 2018-05-21 | 81.64 |
| 2018-05-18 | 87.45 |
| 2018-05-17 | 83.09 |
| 2018-05-16 | 78.73 |
| 2018-05-15 | 83.09 |
| 2018-05-14 | 91.81 |
| 2018-05-11 | 90.36 |
| 2018-05-10 | 88.90 |
| 2018-05-09 | 81.64 |
| 2018-05-08 | 81.64 |
| 2018-05-07 | 81.64 |
| 2018-05-04 | 78.73 |
| 2018-05-03 | 83.09 |
| 2018-05-02 | 71.47 |
| 2018-04-30 | 61.29 |
| 2018-04-27 | 61.29 |
| 2018-04-26 | 61.29 |
| 2018-04-25 | 65.65 |
| 2018-04-24 | 65.65 |
| 2018-04-23 | 65.65 |
| 2018-04-20 | 64.20 |
| 2018-04-19 | 68.56 |
| 2018-04-18 | 65.65 |
| 2018-04-17 | 70.01 |
| 2018-04-16 | 72.92 |
| 2018-04-13 | 70.01 |
| 2018-04-12 | 72.92 |
| 2018-04-11 | 71.47 |
| 2018-04-10 | 72.92 |
| 2018-04-09 | 74.37 |
| 2018-04-06 | 74.37 |
| 2018-04-04 | 68.56 |
| 2018-04-03 | 68.56 |
| 2018-03-29 | 72.92 |
| 2018-03-28 | 75.83 |
| 2018-03-27 | 77.28 |
| 2018-03-26 | 80.19 |
| 2018-03-23 | 78.73 |
| 2018-03-22 | 83.09 |
| 2018-03-21 | 83.09 |
| 2018-03-20 | 86.00 |
| 2018-03-19 | 87.45 |
| 2018-03-16 | 87.45 |
| 2018-03-15 | 88.90 |
| 2018-03-14 | 87.45 |
| 2018-03-13 | 87.45 |
| 2018-03-12 | 90.36 |
| 2018-03-09 | 90.36 |
| 2018-03-08 | 91.81 |
| 2018-03-07 | 90.36 |
| 2018-03-06 | 88.90 |
| 2018-03-05 | 87.45 |
| 2018-03-02 | 91.81 |
| 2018-03-01 | 93.26 |
| 2018-02-28 | 91.81 |
| 2018-02-27 | 96.17 |
| 2018-02-26 | 96.17 |
| 2018-02-23 | 96.17 |
| 2018-02-22 | 94.72 |
| 2018-02-21 | 109.25 |
| 2018-02-20 | 116.51 |
| 2018-02-15 | 93.26 |
| 2018-02-14 | 86.00 |
| 2018-02-13 | 90.36 |
| 2018-02-12 | 84.54 |
| 2018-02-09 | 83.09 |
| 2018-02-08 | 90.36 |
| 2018-02-07 | 93.26 |
| 2018-02-06 | 93.26 |
| 2018-02-05 | 110.70 |
| 2018-02-02 | 122.33 |
| 2018-02-01 | 115.06 |
| 2018-01-31 | 117.97 |
| 2018-01-30 | 125.23 |
| 2018-01-29 | 138.31 |
| 2018-01-26 | 141.22 |
| 2018-01-25 | 141.22 |
| 2018-01-24 | 145.57 |
| 2018-01-23 | 141.22 |
| 2018-01-22 | 145.57 |
| 2018-01-19 | 148.48 |
| 2018-01-18 | 132.50 |
| 2018-01-17 | 132.50 |
| 2018-01-16 | 132.50 |
| 2018-01-15 | 116.51 |
| 2018-01-12 | 117.97 |
| 2018-01-11 | 116.51 |
| 2018-01-10 | 117.97 |
| 2018-01-09 | 116.51 |
| 2018-01-08 | 104.89 |
| 2018-01-05 | 96.17 |
| 2018-01-04 | 96.17 |
| 2018-01-03 | 94.72 |
| 2018-01-02 | 90.36 |
| 2017-12-29 | 86.00 |
| 2017-12-28 | 94.72 |
| 2017-12-27 | 101.98 |
| 2017-12-22 | 80.19 |
| 2017-12-21 | 78.73 |
| 2017-12-20 | 78.73 |
| 2017-12-19 | 78.73 |
| 2017-12-18 | 80.19 |
| 2017-12-15 | 75.83 |
| 2017-12-14 | 78.73 |
| 2017-12-13 | 77.28 |
| 2017-12-12 | 75.83 |
| 2017-12-11 | 77.28 |
| 2017-12-08 | 80.19 |
| 2017-12-07 | 75.83 |
| 2017-12-06 | 77.28 |
| 2017-12-05 | 75.83 |
| 2017-12-04 | 78.73 |
| 2017-12-01 | 77.28 |
| 2017-11-30 | 81.64 |
| 2017-11-29 | 80.19 |
| 2017-11-28 | 78.73 |
| 2017-11-27 | 80.19 |
| 2017-11-24 | 78.73 |
| 2017-11-23 | 78.73 |
| 2017-11-22 | 80.19 |
| 2017-11-21 | 81.64 |
| 2017-11-20 | 83.09 |
| 2017-11-17 | 80.19 |
| 2017-11-16 | 81.64 |
| 2017-11-15 | 78.73 |
| 2017-11-14 | 81.64 |
| 2017-11-13 | 81.64 |
| 2017-11-10 | 81.64 |
| 2017-11-09 | 84.54 |
| 2017-11-08 | 83.09 |
| 2017-11-07 | 87.45 |
| 2017-11-06 | 90.36 |
| 2017-11-03 | 93.26 |
| 2017-11-02 | 87.45 |
| 2017-11-01 | 87.45 |
| 2017-10-31 | 88.90 |
| 2017-10-30 | 86.00 |
| 2017-10-27 | 88.90 |
| 2017-10-26 | 90.36 |
| 2017-10-25 | 91.81 |
| 2017-10-24 | 93.26 |
| 2017-10-23 | 93.26 |
| 2017-10-20 | 97.62 |
| 2017-10-19 | 101.98 |
| 2017-10-18 | 101.98 |
| 2017-10-17 | 99.08 |
| 2017-10-16 | 94.72 |
| 2017-10-13 | 91.81 |
| 2017-10-12 | 74.37 |
| 2017-10-11 | 78.73 |
| 2017-10-10 | 78.73 |
| 2017-10-09 | 78.73 |
| 2017-10-06 | 77.28 |
| 2017-10-04 | 80.19 |
| 2017-10-03 | 81.64 |
| 2017-09-29 | 74.37 |
| 2017-09-28 | 75.83 |
| 2017-09-27 | 77.28 |
| 2017-09-26 | 75.83 |
| 2017-09-25 | 80.19 |
| 2017-09-22 | 83.09 |
| 2017-09-21 | 81.64 |
| 2017-09-20 | 83.09 |
| 2017-09-19 | 81.64 |
| 2017-09-18 | 80.19 |
| 2017-09-15 | 83.09 |
| 2017-09-14 | 81.64 |
| 2017-09-13 | 86.00 |
| 2017-09-12 | 87.45 |
| 2017-09-11 | 84.54 |
| 2017-09-08 | 86.00 |
| 2017-09-07 | 86.00 |
| 2017-09-06 | 86.00 |
| 2017-09-05 | 90.36 |
| 2017-09-04 | 90.36 |
| 2017-09-01 | 93.26 |
| 2017-08-31 | 100.53 |
| 2017-08-30 | 72.92 |
| 2017-08-29 | 80.19 |
| 2017-08-28 | 87.45 |
| 2017-08-25 | 94.72 |
| 2017-08-24 | 94.72 |
| 2017-08-22 | 87.45 |
| 2017-08-21 | 86.00 |
| 2017-08-18 | 90.36 |
| 2017-08-17 | 94.72 |
| 2017-08-16 | 100.53 |
| 2017-08-15 | 100.53 |
| 2017-08-14 | 103.43 |
| 2017-08-11 | 99.08 |
| 2017-08-10 | 112.15 |
| 2017-08-09 | 125.23 |
| 2017-08-08 | 106.34 |
| 2017-08-07 | 91.81 |
| 2017-08-04 | 78.73 |
| 2017-08-03 | 77.28 |
| 2017-08-02 | 78.73 |
| 2017-08-01 | 80.19 |
| 2017-07-31 | 81.64 |
| 2017-07-28 | 81.64 |
| 2017-07-27 | 81.64 |
| 2017-07-26 | 90.36 |
| 2017-07-25 | 94.72 |
| 2017-07-24 | 97.62 |
| 2017-07-21 | 97.62 |
| 2017-07-20 | 97.62 |
| 2017-07-19 | 100.53 |
| 2017-07-18 | 103.43 |
| 2017-07-17 | 101.98 |
| 2017-07-14 | 104.89 |
| 2017-07-13 | 106.34 |
| 2017-07-12 | 106.34 |
| 2017-07-11 | 104.89 |
| 2017-07-10 | 103.43 |
| 2017-07-07 | 101.98 |
| 2017-07-06 | 104.89 |
| 2017-07-05 | 110.70 |
| 2017-07-04 | 103.43 |
| 2017-07-03 | 112.15 |
| 2017-06-30 | 110.70 |
| 2017-06-29 | 112.15 |
| 2017-06-28 | 110.70 |
| 2017-06-27 | 112.15 |
| 2017-06-26 | 129.59 |
| 2017-06-23 | 131.04 |
| 2017-06-22 | 131.04 |
| 2017-06-21 | 132.50 |
| 2017-06-20 | 128.14 |
| 2017-06-19 | 133.95 |
| 2017-06-16 | 133.95 |
| 2017-06-15 | 132.50 |
| 2017-06-14 | 133.95 |
| 2017-06-13 | 132.50 |
| 2017-06-12 | 132.50 |
| 2017-06-09 | 129.59 |
| 2017-06-08 | 132.50 |
| 2017-06-07 | 133.95 |
| 2017-06-06 | 131.04 |
| 2017-06-05 | 131.04 |
| 2017-06-02 | 131.04 |
| 2017-06-01 | 129.59 |
| 2017-05-31 | 129.59 |
| 2017-05-29 | 129.59 |
| 2017-05-26 | 133.95 |
| 2017-05-25 | 135.40 |
| 2017-05-24 | 135.40 |
| 2017-05-23 | 135.40 |
| 2017-05-22 | 136.86 |
| 2017-05-19 | 133.95 |
| 2017-05-18 | 133.95 |
| 2017-05-17 | 135.40 |
| 2017-05-16 | 135.40 |
| 2017-05-15 | 133.95 |
| 2017-05-12 | 139.76 |
| 2017-05-11 | 141.22 |
| 2017-05-10 | 142.67 |
| 2017-05-09 | 141.22 |
| 2017-05-08 | 142.67 |
| 2017-05-05 | 133.95 |
| 2017-05-04 | 133.95 |
| 2017-05-02 | 135.40 |
| 2017-04-28 | 136.86 |
| 2017-04-27 | 138.31 |
| 2017-04-26 | 142.67 |
| 2017-04-25 | 141.22 |
| 2017-04-24 | 133.95 |
| 2017-04-21 | 142.67 |
| 2017-04-20 | 147.03 |
| 2017-04-19 | 145.57 |
| 2017-04-18 | 145.57 |
| 2017-04-13 | 151.39 |
| 2017-04-12 | 158.65 |
| 2017-04-11 | 155.75 |
| 2017-04-10 | 157.20 |
| 2017-04-07 | 160.11 |
| 2017-04-06 | 163.01 |
| 2017-04-05 | 167.37 |
| 2017-04-03 | 180.45 |
| 2017-03-31 | 152.84 |
| 2017-03-30 | 144.12 |
| 2017-03-29 | 141.22 |
| 2017-03-28 | 142.67 |
| 2017-03-27 | 141.22 |
| 2017-03-24 | 147.03 |
| 2017-03-23 | 147.03 |
| 2017-03-22 | 149.93 |
| 2017-03-21 | 149.93 |
| 2017-03-20 | 147.03 |
| 2017-03-17 | 148.48 |
| 2017-03-16 | 147.03 |
| 2017-03-15 | 142.67 |
| 2017-03-14 | 144.12 |
| 2017-03-13 | 151.39 |
| 2017-03-10 | 155.75 |
| 2017-03-09 | 154.29 |
| 2017-03-08 | 168.82 |
| 2017-03-07 | 177.54 |
| 2017-03-06 | 177.54 |
| 2017-03-03 | 177.54 |
| 2017-03-02 | 181.90 |
| 2017-03-01 | 176.09 |
| 2017-02-28 | 176.09 |
| 2017-02-27 | 186.26 |
| 2017-02-24 | 183.36 |
| 2017-02-23 | 187.71 |
| 2017-02-22 | 193.53 |
| 2017-02-21 | 177.54 |
| 2017-02-20 | 186.26 |
| 2017-02-17 | 183.36 |
| 2017-02-16 | 192.07 |
| 2017-02-15 | 190.62 |
| 2017-02-14 | 186.26 |
| 2017-02-13 | 160.11 |
| 2017-02-10 | 142.67 |
| 2017-02-09 | 135.40 |
| 2017-02-08 | 135.40 |
| 2017-02-07 | 136.86 |
| 2017-02-06 | 135.40 |
| 2017-02-03 | 132.50 |
| 2017-02-02 | 136.86 |
| 2017-02-01 | 142.67 |
| 2017-01-27 | 142.67 |
| 2017-01-26 | 129.59 |
| 2017-01-25 | 136.86 |
| 2017-01-24 | 125.23 |
| 2017-01-23 | 125.23 |
| 2017-01-20 | 132.50 |
| 2017-01-19 | 139.76 |
| 2017-01-18 | 139.76 |
| 2017-01-17 | 144.12 |
| 2017-01-16 | 149.93 |
| 2017-01-13 | 148.48 |
| 2017-01-12 | 152.84 |
| 2017-01-11 | 155.75 |
| 2017-01-10 | 152.84 |
| 2017-01-09 | 160.11 |
| 2017-01-06 | 163.01 |
| 2017-01-05 | 165.92 |
| 2017-01-04 | 165.92 |
| 2017-01-03 | 167.37 |
| 2016-12-30 | 163.01 |
| 2016-12-29 | 161.56 |
| 2016-12-28 | 160.11 |
| 2016-12-23 | 163.01 |
| 2016-12-22 | 170.28 |
| 2016-12-21 | 164.47 |
| 2016-12-20 | 157.20 |
| 2016-12-19 | 161.56 |
| 2016-12-16 | 165.92 |
| 2016-12-15 | 164.47 |
| 2016-12-14 | 167.37 |
| 2016-12-13 | 170.28 |
| 2016-12-12 | 165.92 |
| 2016-12-09 | 173.18 |
| 2016-12-08 | 177.54 |
| 2016-12-07 | 180.45 |
| 2016-12-06 | 179.00 |
| 2016-12-05 | 180.45 |
| 2016-12-02 | 179.00 |
| 2016-12-01 | 179.00 |
| 2016-11-30 | 176.09 |
| 2016-11-29 | 177.54 |
| 2016-11-28 | 176.09 |
| 2016-11-25 | 179.00 |
| 2016-11-24 | 181.90 |
| 2016-11-23 | 176.09 |
| 2016-11-22 | 176.09 |
| 2016-11-21 | 183.36 |
| 2016-11-18 | 183.36 |
| 2016-11-17 | 183.36 |
| 2016-11-16 | 183.36 |
| 2016-11-15 | 186.26 |
| 2016-11-14 | 187.71 |
| 2016-11-11 | 194.98 |
| 2016-11-10 | 200.79 |
| 2016-11-09 | 199.34 |
| 2016-11-08 | 222.59 |
| 2016-11-07 | 226.95 |
| 2016-11-04 | 231.31 |
| 2016-11-03 | 226.95 |
| 2016-11-02 | 229.85 |
| 2016-11-01 | 229.85 |
| 2016-10-31 | 229.85 |
| 2016-10-28 | 224.04 |
| 2016-10-27 | 219.68 |
| 2016-10-26 | 218.23 |
| 2016-10-25 | 221.14 |
| 2016-10-24 | 222.59 |
| 2016-10-20 | 219.68 |
| 2016-10-19 | 218.23 |
| 2016-10-18 | 226.95 |
| 2016-10-17 | 225.50 |
| 2016-10-14 | 226.95 |
| 2016-10-13 | 228.40 |
| 2016-10-12 | 225.50 |
| 2016-10-11 | 228.40 |
| 2016-10-07 | 225.50 |
| 2016-10-06 | 228.40 |
| 2016-10-05 | 210.96 |
| 2016-10-04 | 212.42 |
| 2016-10-03 | 213.87 |
| 2016-09-30 | 215.32 |
| 2016-09-29 | 213.87 |
| 2016-09-28 | 213.87 |
| 2016-09-27 | 215.32 |
| 2016-09-26 | 219.68 |
| 2016-09-23 | 229.85 |
| 2016-09-22 | 228.40 |
| 2016-09-21 | 225.50 |
| 2016-09-20 | 228.40 |
| 2016-09-19 | 226.95 |
| 2016-09-15 | 224.04 |
| 2016-09-14 | 235.67 |
| 2016-09-13 | 244.39 |
| 2016-09-12 | 242.93 |
| 2016-09-09 | 253.10 |
| 2016-09-08 | 250.20 |
| 2016-09-07 | 250.20 |
| 2016-09-06 | 251.65 |
| 2016-09-05 | 251.65 |
| 2016-09-02 | 253.10 |
| 2016-09-01 | 261.82 |
| 2016-08-31 | 254.56 |
| 2016-08-30 | 228.40 |
| 2016-08-29 | 226.95 |
| 2016-08-26 | 232.76 |
| 2016-08-25 | 229.85 |
| 2016-08-24 | 234.21 |
| 2016-08-23 | 237.12 |
| 2016-08-22 | 232.76 |
| 2016-08-19 | 232.76 |
| 2016-08-18 | 234.21 |
| 2016-08-17 | 241.48 |
| 2016-08-16 | 235.67 |
| 2016-08-15 | 240.03 |
| 2016-08-12 | 240.03 |
| 2016-08-11 | 244.39 |
| 2016-08-10 | 245.84 |
| 2016-08-09 | 247.29 |
| 2016-08-08 | 241.48 |
| 2016-08-05 | 248.75 |
| 2016-08-04 | 247.29 |
| 2016-08-03 | 247.29 |
| 2016-08-01 | 245.84 |
| 2016-07-29 | 245.84 |
| 2016-07-28 | 241.48 |
| 2016-07-27 | 241.48 |
| 2016-07-26 | 244.39 |
| 2016-07-25 | 247.29 |
| 2016-07-22 | 245.84 |
| 2016-07-21 | 247.29 |
| 2016-07-20 | 251.65 |
| 2016-07-19 | 254.56 |
| 2016-07-18 | 256.01 |
| 2016-07-15 | 248.75 |
| 2016-07-14 | 241.48 |
| 2016-07-13 | 232.76 |
| 2016-07-12 | 238.57 |
| 2016-07-11 | 241.48 |
| 2016-07-08 | 240.03 |
| 2016-07-07 | 244.39 |
| 2016-07-06 | 238.57 |
| 2016-07-05 | 253.10 |
| 2016-07-04 | 257.46 |
| 2016-06-30 | 263.28 |
| 2016-06-29 | 261.82 |
| 2016-06-28 | 263.28 |
| 2016-06-27 | 263.28 |
| 2016-06-24 | 277.81 |
| 2016-06-23 | 277.81 |
| 2016-06-22 | 277.81 |
| 2016-06-21 | 270.54 |
| 2016-06-20 | 270.54 |
| 2016-06-17 | 306.87 |
| 2016-06-16 | 261.82 |
| 2016-06-15 | 270.54 |
| 2016-06-14 | 270.54 |
| 2016-06-13 | 263.28 |
| 2016-06-10 | 285.07 |
| 2016-06-08 | 292.34 |
| 2016-06-07 | 292.34 |
| 2016-06-06 | 292.34 |
| 2016-06-03 | 299.60 |
| 2016-06-02 | 306.87 |
| 2016-06-01 | 306.87 |
| 2016-05-31 | 314.14 |
| 2016-05-30 | 298.15 |
| 2016-05-27 | 305.39 |
| 2016-05-26 | 305.39 |
| 2016-05-25 | 305.39 |
| 2016-05-24 | 305.39 |
| 2016-05-23 | 305.39 |
| 2016-05-20 | 305.39 |
| 2016-05-19 | 290.91 |
| 2016-05-18 | 298.15 |
| 2016-05-17 | 305.39 |
| 2016-05-16 | 298.15 |
| 2016-05-13 | 283.67 |
| 2016-05-12 | 283.67 |
| 2016-05-11 | 298.15 |
| 2016-05-10 | 298.15 |
| 2016-05-09 | 276.43 |
| 2016-05-06 | 290.91 |
| 2016-05-05 | 290.91 |
| 2016-05-04 | 298.15 |
| 2016-05-03 | 298.15 |
| 2016-04-29 | 298.15 |
| 2016-04-28 | 298.15 |
| 2016-04-27 | 305.39 |
| 2016-04-26 | 298.15 |
| 2016-04-25 | 312.63 |
| 2016-04-22 | 305.39 |
| 2016-04-21 | 312.63 |
| 2016-04-20 | 305.39 |
| 2016-04-19 | 312.63 |
| 2016-04-18 | 319.87 |
| 2016-04-15 | 327.11 |
| 2016-04-14 | 327.11 |
| 2016-04-13 | 319.87 |
| 2016-04-12 | 305.39 |
| 2016-04-11 | 305.39 |
| 2016-04-08 | 298.15 |
| 2016-04-07 | 312.63 |
| 2016-04-06 | 319.87 |
| 2016-04-05 | 312.63 |
| 2016-04-01 | 327.11 |
| 2016-03-31 | 312.63 |
| 2016-03-30 | 312.63 |
| 2016-03-29 | 305.39 |
| 2016-03-24 | 305.39 |
| 2016-03-23 | 298.15 |
| 2016-03-22 | 305.39 |
| 2016-03-21 | 312.63 |
| 2016-03-18 | 305.39 |
| 2016-03-17 | 290.91 |
| 2016-03-16 | 276.43 |
| 2016-03-15 | 261.96 |
| 2016-03-14 | 269.19 |
| 2016-03-11 | 269.19 |
| 2016-03-10 | 261.96 |
| 2016-03-09 | 283.67 |
| 2016-03-08 | 283.67 |
| 2016-03-07 | 290.91 |
| 2016-03-04 | 290.91 |
| 2016-03-03 | 276.43 |
| 2016-03-02 | 283.67 |
| 2016-03-01 | 283.67 |
| 2016-02-29 | 283.67 |
| 2016-02-26 | 283.67 |
| 2016-02-25 | 290.91 |
| 2016-02-24 | 305.39 |
| 2016-02-23 | 298.15 |
| 2016-02-22 | 290.91 |
| 2016-02-19 | 257.61 |
| 2016-02-18 | 218.52 |
| 2016-02-17 | 214.18 |
| 2016-02-16 | 214.18 |
| 2016-02-15 | 212.73 |
| 2016-02-12 | 201.15 |
| 2016-02-11 | 198.25 |
| 2016-02-05 | 211.28 |
| 2016-02-04 | 212.73 |
| 2016-02-03 | 206.94 |
| 2016-02-02 | 218.52 |
| 2016-02-01 | 189.56 |
| 2016-01-29 | 201.15 |
| 2016-01-28 | 195.36 |
| 2016-01-27 | 202.59 |
| 2016-01-26 | 198.25 |
| 2016-01-25 | 217.07 |
| 2016-01-22 | 196.80 |
| 2016-01-21 | 117.17 |
| 2016-01-20 | 193.91 |
| 2016-01-19 | 238.79 |
| 2016-01-18 | 243.13 |
| 2016-01-15 | 247.48 |
| 2016-01-14 | 250.37 |
| 2016-01-13 | 247.48 |
| 2016-01-12 | 244.58 |
| 2016-01-11 | 241.69 |
| 2016-01-08 | 276.43 |
| 2016-01-07 | 254.72 |
| 2016-01-06 | 298.15 |
| 2016-01-05 | 319.87 |
| 2016-01-04 | 327.11 |
| 2015-12-31 | 341.59 |
| 2015-12-30 | 341.59 |
| 2015-12-29 | 334.35 |
| 2015-12-28 | 334.35 |
| 2015-12-24 | 327.11 |
| 2015-12-23 | 327.11 |
| 2015-12-22 | 327.11 |
| 2015-12-21 | 327.11 |
| 2015-12-18 | 334.35 |
| 2015-12-17 | 341.59 |
| 2015-12-16 | 334.35 |
| 2015-12-15 | 334.35 |
| 2015-12-14 | 341.59 |
| 2015-12-11 | 356.06 |
| 2015-12-10 | 363.30 |
| 2015-12-09 | 356.06 |
| 2015-12-08 | 363.30 |
| 2015-12-07 | 356.06 |
| 2015-12-04 | 348.82 |
| 2015-12-03 | 348.82 |
| 2015-12-02 | 341.59 |
| 2015-12-01 | 341.59 |
| 2015-11-30 | 327.11 |
| 2015-11-27 | 348.82 |
| 2015-11-26 | 348.82 |
| 2015-11-25 | 356.06 |
| 2015-11-24 | 356.06 |
| 2015-11-23 | 363.30 |
| 2015-11-20 | 363.30 |
| 2015-11-19 | 356.06 |
| 2015-11-18 | 348.82 |
| 2015-11-17 | 356.06 |
| 2015-11-16 | 356.06 |
| 2015-11-13 | 363.30 |
| 2015-11-12 | 363.30 |
| 2015-11-11 | 356.06 |
| 2015-11-10 | 363.30 |
| 2015-11-09 | 363.30 |
| 2015-11-06 | 356.06 |
| 2015-11-05 | 348.82 |
| 2015-11-04 | 356.06 |
| 2015-11-03 | 356.06 |
| 2015-11-02 | 348.82 |
| 2015-10-30 | 370.54 |
| 2015-10-29 | 363.30 |
| 2015-10-28 | 363.30 |
| 2015-10-27 | 363.30 |
| 2015-10-26 | 377.78 |
| 2015-10-23 | 377.78 |
| 2015-10-22 | 370.54 |
| 2015-10-20 | 377.78 |
| 2015-10-19 | 385.02 |
| 2015-10-16 | 385.02 |
| 2015-10-15 | 392.26 |
| 2015-10-14 | 385.02 |
| 2015-10-13 | 385.02 |
| 2015-10-12 | 406.74 |
| 2015-10-09 | 385.02 |
| 2015-10-08 | 377.78 |
| 2015-10-07 | 356.06 |
| 2015-10-06 | 363.30 |
| 2015-10-05 | 356.06 |
| 2015-10-02 | 363.30 |
| 2015-09-30 | 363.30 |
| 2015-09-29 | 356.06 |
| 2015-09-25 | 370.54 |
| 2015-09-24 | 370.54 |
| 2015-09-23 | 370.54 |
| 2015-09-22 | 370.54 |
| 2015-09-21 | 385.02 |
| 2015-09-18 | 399.50 |
| 2015-09-17 | 399.50 |
| 2015-09-16 | 385.02 |
| 2015-09-15 | 356.06 |
| 2015-09-14 | 334.35 |
| 2015-09-11 | 327.11 |
| 2015-09-10 | 305.39 |
| 2015-09-09 | 290.91 |
| 2015-09-08 | 269.19 |
| 2015-09-07 | 269.19 |
| 2015-09-04 | 261.96 |
| 2015-09-02 | 261.96 |
| 2015-09-01 | 276.43 |
| 2015-08-31 | 290.91 |
| 2015-08-28 | 290.91 |
| 2015-08-27 | 269.19 |
| 2015-08-26 | 241.69 |
| 2015-08-25 | 231.55 |
| 2015-08-24 | 250.37 |
| 2015-08-21 | 298.15 |
| 2015-08-20 | 290.91 |
| 2015-08-19 | 298.15 |
| 2015-08-18 | 305.39 |
| 2015-08-17 | 305.39 |
| 2015-08-14 | 298.15 |
| 2015-08-13 | 290.91 |
| 2015-08-12 | 290.91 |
| 2015-08-11 | 270.64 |
| 2015-08-10 | 270.64 |
| 2015-08-07 | 270.64 |
| 2015-08-06 | 270.64 |
| 2015-08-05 | 270.64 |
| 2015-08-04 | 270.64 |
| 2015-08-03 | 270.64 |
| 2015-07-31 | 270.64 |
| 2015-07-30 | 267.75 |
| 2015-07-29 | 267.75 |
| 2015-07-28 | 261.96 |
| 2015-07-27 | 279.33 |
| 2015-07-24 | 290.91 |
| 2015-07-23 | 288.02 |
| 2015-07-22 | 288.02 |
| 2015-07-21 | 290.91 |
| 2015-07-20 | 279.33 |
| 2015-07-17 | 250.37 |
| 2015-07-16 | 322.76 |
| 2015-07-15 | 322.76 |
| 2015-07-14 | 322.76 |
| 2015-07-13 | 328.56 |
| 2015-07-10 | 308.29 |
| 2015-07-09 | 290.91 |
| 2015-07-08 | 215.63 |
| 2015-07-07 | 288.02 |
| 2015-07-06 | 290.91 |
| 2015-07-03 | 351.72 |
| 2015-07-02 | 418.32 |
| 2015-06-30 | 354.62 |
| 2015-06-29 | 340.14 |
| 2015-06-26 | 363.30 |
| 2015-06-25 | 354.62 |
| 2015-06-24 | 363.30 |
| 2015-06-23 | 354.62 |
| 2015-06-22 | 345.93 |
| 2015-06-19 | 360.41 |
| 2015-06-18 | 351.72 |
| 2015-06-17 | 345.93 |
| 2015-06-16 | 340.14 |
| 2015-06-15 | 354.62 |
| 2015-06-12 | 369.09 |
| 2015-06-11 | 366.20 |
| 2015-06-10 | 337.24 |
| 2015-06-09 | 392.26 |
| 2015-06-08 | 395.15 |
| 2015-06-05 | 412.53 |
| 2015-06-04 | 424.11 |
| 2015-06-03 | 421.22 |
| 2015-06-02 | 444.38 |
| 2015-06-01 | 461.75 |
| 2015-05-29 | 455.96 |
| 2015-05-28 | 470.44 |
| 2015-05-27 | 493.61 |
| 2015-05-26 | 469.86 |
| 2015-05-22 | 469.86 |
| 2015-05-21 | 472.76 |
| 2015-05-20 | 487.22 |
| 2015-05-19 | 504.57 |
| 2015-05-18 | 521.93 |
| 2015-05-15 | 504.57 |
| 2015-05-14 | 513.25 |
| 2015-05-13 | 510.36 |
| 2015-05-12 | 493.00 |
| 2015-05-11 | 504.57 |
| 2015-05-08 | 513.25 |
| 2015-05-07 | 452.51 |
| 2015-05-06 | 490.11 |
| 2015-05-05 | 495.90 |
| 2015-05-04 | 524.82 |
| 2015-04-30 | 536.39 |
| 2015-04-29 | 521.93 |
| 2015-04-28 | 513.25 |
| 2015-04-27 | 519.04 |
| 2015-04-24 | 547.97 |
| 2015-04-23 | 458.29 |
| 2015-04-22 | 438.04 |
| 2015-04-21 | 429.36 |
| 2015-04-20 | 420.69 |
| 2015-04-17 | 414.90 |
| 2015-04-16 | 391.76 |
| 2015-04-15 | 400.44 |
| 2015-04-14 | 429.36 |
| 2015-04-13 | 397.54 |
| 2015-04-10 | 310.76 |
| 2015-04-09 | 313.66 |
| 2015-04-08 | 290.51 |
| 2015-04-02 | 281.84 |
| 2015-04-01 | 284.73 |
| 2015-03-31 | 287.62 |
| 2015-03-30 | 290.51 |
| 2015-03-27 | 293.41 |
| 2015-03-26 | 278.94 |
| 2015-03-25 | 293.41 |
| 2015-03-24 | 302.09 |
| 2015-03-23 | 307.87 |
| 2015-03-20 | 304.98 |
| 2015-03-19 | 316.55 |
| 2015-03-18 | 310.76 |
| 2015-03-17 | 307.87 |
| 2015-03-16 | 322.33 |
| 2015-03-13 | 304.98 |
| 2015-03-12 | 304.98 |
| 2015-03-11 | 302.09 |
| 2015-03-10 | 310.76 |
| 2015-03-09 | 325.23 |
| 2015-03-06 | 336.80 |
| 2015-03-05 | 299.19 |
| 2015-03-04 | 293.41 |
| 2015-03-03 | 296.30 |
| 2015-03-02 | 290.51 |
| 2015-02-27 | 284.73 |
| 2015-02-26 | 299.19 |
| 2015-02-25 | 270.27 |
| 2015-02-24 | 264.48 |
| 2015-02-23 | 273.16 |
| 2015-02-18 | 284.73 |
| 2015-02-17 | 264.48 |
| 2015-02-16 | 267.37 |
| 2015-02-13 | 261.59 |
| 2015-02-12 | 264.48 |
| 2015-02-11 | 267.37 |
| 2015-02-10 | 273.16 |
| 2015-02-09 | 273.16 |
| 2015-02-06 | 278.94 |
| 2015-02-05 | 278.94 |
| 2015-02-04 | 276.05 |
| 2015-02-03 | 276.05 |
| 2015-02-02 | 278.94 |
| 2015-01-30 | 287.62 |
| 2015-01-29 | 290.51 |
| 2015-01-28 | 299.19 |
| 2015-01-27 | 293.41 |
| 2015-01-26 | 313.66 |
| 2015-01-23 | 267.37 |
| 2015-01-22 | 267.37 |
| 2015-01-21 | 273.16 |
| 2015-01-20 | 270.27 |
| 2015-01-19 | 264.48 |
| 2015-01-16 | 281.84 |
| 2015-01-15 | 287.62 |
| 2015-01-14 | 281.84 |
| 2015-01-13 | 296.30 |
| 2015-01-12 | 304.98 |
| 2015-01-09 | 307.87 |
| 2015-01-08 | 296.30 |
| 2015-01-07 | 299.19 |
| 2015-01-06 | 313.66 |
| 2015-01-05 | 319.44 |
| 2015-01-02 | 333.91 |
| 2014-12-31 | 333.91 |
| 2014-12-30 | 304.98 |
| 2014-12-29 | 296.30 |
| 2014-12-24 | 284.73 |
| 2014-12-23 | 284.73 |
| 2014-12-22 | 278.94 |
| 2014-12-19 | 261.59 |
| 2014-12-18 | 247.12 |
| 2014-12-17 | 241.34 |
| 2014-12-16 | 276.05 |
| 2014-12-15 | 264.48 |
| 2014-12-12 | 278.94 |
| 2014-12-11 | 270.27 |
| 2014-12-10 | 307.87 |
| 2014-12-09 | 304.98 |
| 2014-12-08 | 313.66 |
| 2014-12-05 | 336.80 |
| 2014-12-04 | 348.37 |
| 2014-12-03 | 342.58 |
| 2014-12-02 | 345.48 |
| 2014-12-01 | 348.37 |
| 2014-11-28 | 348.37 |
| 2014-11-27 | 359.94 |
| 2014-11-26 | 365.73 |
| 2014-11-25 | 400.44 |
| 2014-11-24 | 397.54 |
| 2014-11-21 | 374.40 |
| 2014-11-20 | 354.15 |
| 2014-11-19 | 342.58 |
| 2014-11-18 | 345.48 |
| 2014-11-17 | 351.26 |
| 2014-11-14 | 365.73 |
| 2014-11-13 | 371.51 |
| 2014-11-12 | 339.69 |
| 2014-11-11 | 339.69 |
| 2014-11-10 | 345.48 |
| 2014-11-07 | 357.05 |
| 2014-11-06 | 357.05 |
| 2014-11-05 | 362.83 |
| 2014-11-04 | 371.51 |
| 2014-11-03 | 359.94 |
| 2014-10-31 | 374.40 |
| 2014-10-30 | 391.76 |
| 2014-10-29 | 383.08 |
| 2014-10-28 | 368.62 |
| 2014-10-27 | 324.65 |
| 2014-10-24 | 333.32 |
| 2014-10-23 | 330.43 |
| 2014-10-22 | 327.54 |
| 2014-10-21 | 315.98 |
| 2014-10-20 | 327.54 |
| 2014-10-17 | 341.98 |
| 2014-10-16 | 341.98 |
| 2014-10-15 | 347.76 |
| 2014-10-14 | 333.32 |
| 2014-10-13 | 339.09 |
| 2014-10-10 | 353.54 |
| 2014-10-09 | 373.76 |
| 2014-10-08 | 356.43 |
| 2014-10-07 | 373.76 |
| 2014-10-06 | 339.09 |
| 2014-10-03 | 223.54 |
| 2014-09-30 | 232.21 |
| 2014-09-29 | 223.54 |
| 2014-09-26 | 289.98 |
| 2014-09-25 | 419.98 |
| 2014-09-24 | 723.30 |
| 2014-09-23 | 593.30 |
| 2014-09-22 | 463.31 |
| 2014-09-19 | 451.75 |
| 2014-09-18 | 437.31 |
| 2014-09-17 | 454.64 |
| 2014-09-16 | 379.54 |
| 2014-09-15 | 414.20 |
| 2014-09-12 | 428.64 |
| 2014-09-11 | 405.53 |
| 2014-09-10 | 310.20 |
| 2014-09-08 | 324.65 |
| 2014-09-05 | 289.98 |
| 2014-09-04 | 255.32 |
| 2014-09-03 | 243.76 |
| 2014-09-02 | 211.99 |
| 2014-09-01 | 191.77 |
| 2014-08-29 | 194.65 |
| 2014-08-28 | 180.21 |
| 2014-08-27 | 165.77 |
| 2014-08-26 | 177.32 |
| 2014-08-25 | 154.21 |
| 2014-08-22 | 139.77 |
| 2014-08-21 | 136.88 |
| 2014-08-20 | 133.99 |
| 2014-08-19 | 116.66 |
| 2014-08-18 | 113.77 |
| 2014-08-15 | 110.88 |
| 2014-08-14 | 107.99 |
| 2014-08-13 | 107.99 |
| 2014-08-12 | 110.88 |
| 2014-08-11 | 113.77 |
| 2014-08-08 | 113.77 |
| 2014-08-07 | 113.77 |
| 2014-08-06 | 113.77 |
| 2014-08-05 | 119.55 |
| 2014-08-04 | 113.77 |
| 2014-08-01 | 116.66 |
| 2014-07-31 | 116.66 |
| 2014-07-30 | 113.77 |
| 2014-07-29 | 107.99 |
| 2014-07-28 | 107.99 |
| 2014-07-25 | 107.99 |
| 2014-07-24 | 102.21 |
| 2014-07-23 | 102.21 |
| 2014-07-22 | 102.21 |
| 2014-07-21 | 102.21 |
| 2014-07-18 | 105.10 |
| 2014-07-17 | 110.88 |
| 2014-07-16 | 110.88 |
| 2014-07-15 | 107.99 |
| 2014-07-14 | 107.99 |
| 2014-07-11 | 107.99 |
| 2014-07-10 | 116.66 |
| 2014-07-09 | 110.88 |
| 2014-07-08 | 113.77 |
| 2014-07-07 | 113.77 |
| 2014-07-04 | 116.66 |
| 2014-07-03 | 122.44 |
| 2014-07-02 | 110.88 |
| 2014-06-30 | 102.21 |
| 2014-06-27 | 102.21 |
| 2014-06-26 | 105.10 |
| 2014-06-25 | 99.32 |
| 2014-06-24 | 102.21 |
| 2014-06-23 | 99.32 |
| 2014-06-20 | 102.21 |
| 2014-06-19 | 105.10 |
| 2014-06-18 | 93.55 |
| 2014-06-17 | 87.77 |
| 2014-06-16 | 119.55 |
| 2014-06-13 | 110.88 |
| 2014-06-12 | 107.99 |
| 2014-06-11 | 93.55 |
| 2014-06-10 | 87.77 |
| 2014-06-09 | 81.99 |
| 2014-06-06 | 84.88 |
| 2014-06-05 | 79.10 |
| 2014-06-04 | 73.33 |
| 2014-06-03 | 73.33 |
| 2014-05-30 | 79.10 |
| 2014-05-29 | 76.21 |
| 2014-05-28 | 76.21 |
| 2014-05-27 | 64.66 |
| 2014-05-26 | 61.77 |
| 2014-05-23 | 63.79 |
| 2014-05-22 | 66.67 |
| 2014-05-21 | 72.41 |
| 2014-05-20 | 60.92 |
| 2014-05-19 | 40.80 |
| 2014-05-16 | 46.55 |
| 2014-05-15 | 46.55 |
| 2014-05-14 | 35.06 |
| 2014-05-13 | 36.49 |
| 2014-05-12 | 33.62 |
| 2014-05-09 | 33.62 |
| 2014-05-08 | 32.18 |
| 2014-05-07 | 35.06 |
| 2014-05-05 | 39.37 |
| 2014-05-02 | 40.80 |
| 2014-04-30 | 39.37 |
| 2014-04-29 | 37.93 |
| 2014-04-28 | 37.93 |
| 2014-04-25 | 40.80 |
| 2014-04-24 | 43.68 |
| 2014-04-23 | 52.30 |
| 2014-04-22 | 37.93 |
| 2014-04-17 | 37.93 |
| 2014-04-16 | 36.49 |
| 2014-04-15 | 33.62 |
| 2014-04-14 | 35.06 |
| 2014-04-11 | 40.80 |
| 2014-04-10 | 46.55 |
| 2014-04-09 | 39.37 |
| 2014-04-08 | 36.49 |
| 2014-04-07 | 36.49 |
| 2014-04-04 | 46.55 |
| 2014-04-03 | 49.43 |
| 2014-04-02 | 22.13 |
| 2014-04-01 | 25.00 |
| 2014-03-31 | 19.25 |
| 2014-03-28 | 20.69 |
| 2014-03-27 | 17.82 |
| 2014-03-26 | 14.94 |
| 2014-03-25 | 14.94 |
| 2014-03-24 | 16.38 |
| 2014-03-21 | 16.38 |
| 2014-03-20 | 16.38 |
| 2014-03-19 | 25.00 |
| 2014-03-18 | 13.51 |
| 2014-03-17 | 12.07 |
| 2014-03-14 | 10.63 |
| 2014-03-13 | 12.07 |
| 2014-03-12 | 13.51 |
| 2014-03-11 | 13.51 |
| 2014-03-10 | 14.94 |
| 2014-03-07 | 16.38 |
| 2014-03-06 | 17.82 |
| 2014-03-05 | 17.82 |
| 2014-03-04 | 19.25 |
| 2014-03-03 | 16.38 |
| 2014-02-28 | 19.25 |
| 2014-02-27 | 19.25 |
| 2014-02-26 | 17.82 |
| 2014-02-25 | 17.82 |
| 2014-02-24 | 23.56 |
| 2014-02-21 | 26.44 |
| 2014-02-20 | 25.00 |
| 2014-02-19 | 25.00 |
| 2014-02-18 | 25.00 |
| 2014-02-17 | 20.69 |
| 2014-02-14 | 23.56 |
| 2014-02-13 | 25.00 |
| 2014-02-12 | 14.94 |
| 2014-02-11 | 12.07 |
| 2014-02-10 | 13.51 |
| 2014-02-07 | 13.51 |
| 2014-02-06 | 12.07 |
| 2014-02-05 | 12.07 |
| 2014-02-04 | 14.94 |
| 2014-01-30 | 16.38 |
| 2014-01-29 | 16.38 |
| 2014-01-28 | 17.82 |
| 2014-01-27 | 12.07 |
| 2014-01-24 | 14.94 |
| 2014-01-23 | 17.82 |
| 2014-01-22 | 12.07 |
| 2014-01-21 | 17.82 |
| 2014-01-20 | 19.25 |
| 2014-01-17 | 9.20 |
| 2014-01-16 | 6.32 |
| 2014-01-15 | 9.20 |
| 2014-01-14 | 7.76 |
| 2014-01-13 | 7.76 |
| 2014-01-10 | 13.51 |
| 2014-01-09 | 12.07 |
| 2014-01-08 | 13.51 |
| 2014-01-07 | 14.94 |
| 2014-01-06 | 14.94 |
| 2014-01-03 | 17.82 |
| 2014-01-02 | 20.69 |
| 2013-12-31 | 17.82 |
| 2013-12-30 | 19.25 |
| 2013-12-27 | 19.25 |
| 2013-12-24 | 20.69 |
| 2013-12-23 | 14.94 |
| 2013-12-20 | 14.94 |
| 2013-12-19 | 17.82 |
| 2013-12-18 | 23.56 |
| 2013-12-17 | 13.51 |
| 2013-12-16 | 13.51 |
| 2013-12-13 | 12.07 |
| 2013-12-12 | 12.07 |
| 2013-12-11 | 10.63 |
| 2013-12-10 | 12.07 |
| 2013-12-09 | 14.94 |
| 2013-12-06 | 14.94 |
| 2013-12-05 | 12.07 |
| 2013-12-04 | 9.20 |
| 2013-12-03 | 10.63 |
| 2013-12-02 | 3.45 |
| 2013-11-29 | 6.32 |
| 2013-11-28 | 4.89 |
| 2013-11-27 | 3.45 |
| 2013-11-26 | 4.89 |
| 2013-11-25 | 7.76 |
| 2013-11-22 | 0.57 |
| 2013-11-21 | -8.05 |
| 2013-11-20 | -19.54 |
| 2013-11-19 | -19.54 |
| 2013-11-18 | -19.54 |
| 2013-11-15 | -19.54 |
| 2013-11-14 | -19.54 |
| 2013-11-13 | -20.98 |
| 2013-11-12 | -19.54 |
| 2013-11-11 | -19.54 |
| 2013-11-08 | -20.98 |
| 2013-11-07 | -19.54 |
| 2013-11-06 | -19.54 |
| 2013-11-05 | -22.41 |
| 2013-11-04 | -25.29 |
| 2013-11-01 | -22.41 |
| 2013-10-31 | -22.41 |
| 2013-10-30 | -25.29 |
| 2013-10-29 | -25.29 |
| 2013-10-28 | -23.85 |
| 2013-10-25 | -22.41 |
| 2013-10-24 | -22.41 |
| 2013-10-23 | -19.54 |
| 2013-10-22 | -19.54 |
| 2013-10-21 | -19.54 |
| 2013-10-18 | -19.54 |
| 2013-10-17 | -19.54 |
| 2013-10-16 | -18.10 |
| 2013-10-15 | -16.67 |
| 2013-10-11 | -15.23 |
| 2013-10-10 | -16.67 |
| 2013-10-09 | -16.67 |
| 2013-10-08 | -15.23 |
| 2013-10-07 | -15.23 |
| 2013-10-04 | -15.23 |
| 2013-10-03 | -15.23 |
| 2013-10-02 | -15.23 |
| 2013-09-30 | -16.67 |
| 2013-09-27 | -15.23 |
| 2013-09-26 | -16.67 |
| 2013-09-25 | -12.36 |
| 2013-09-24 | -20.98 |
| 2013-09-23 | -19.54 |
| 2013-09-19 | -20.98 |
| 2013-09-18 | -20.98 |
| 2013-09-17 | -19.54 |
| 2013-09-16 | -19.54 |
| 2013-09-13 | -20.98 |
| 2013-09-12 | -18.10 |
| 2013-09-11 | -18.10 |
| 2013-09-10 | -13.79 |
| 2013-09-09 | -12.36 |
| 2013-09-06 | -23.85 |
| 2013-09-05 | -25.29 |
| 2013-09-04 | -22.41 |
| 2013-09-03 | -23.85 |
| 2013-09-02 | -34.20 |
| 2013-08-30 | -28.74 |
| 2013-08-29 | -16.67 |
| 2013-08-28 | -19.54 |
| 2013-08-27 | -12.36 |
| 2013-08-26 | -10.92 |
| 2013-08-23 | -10.92 |
| 2013-08-22 | -10.92 |
| 2013-08-21 | -12.36 |
| 2013-08-20 | -12.36 |
| 2013-08-19 | -10.92 |
| 2013-08-16 | -12.36 |
| 2013-08-15 | -10.92 |
| 2013-08-13 | -8.05 |
| 2013-08-12 | -6.61 |
| 2013-08-09 | -5.17 |
| 2013-08-08 | -9.48 |
| 2013-08-07 | -5.17 |
| 2013-08-06 | -16.67 |
| 2013-08-05 | -15.23 |
| 2013-08-02 | -12.36 |
| 2013-08-01 | -12.36 |
| 2013-07-31 | -8.05 |
| 2013-07-30 | -5.17 |
| 2013-07-29 | -10.92 |
| 2013-07-26 | -9.48 |
| 2013-07-25 | -8.05 |
| 2013-07-24 | -9.48 |
| 2013-07-23 | 14.94 |
| 2013-07-22 | 29.31 |
| 2013-07-19 | 33.62 |
| 2013-07-18 | 27.87 |
| 2013-07-17 | 27.87 |
| 2013-07-16 | 23.56 |
| 2013-07-15 | 14.94 |
| 2013-07-12 | 16.38 |
| 2013-07-11 | 14.94 |
| 2013-07-10 | 14.94 |
| 2013-07-09 | 12.07 |
| 2013-07-08 | 12.07 |
| 2013-07-05 | 12.07 |
| 2013-07-04 | 12.07 |
| 2013-07-03 | 13.51 |
| 2013-07-02 | 12.07 |
| 2013-06-28 | 12.07 |
| 2013-06-27 | 13.51 |
| 2013-06-26 | 12.07 |
| 2013-06-25 | 10.63 |
| 2013-06-24 | 13.51 |
| 2013-06-21 | 17.82 |
| 2013-06-20 | 13.51 |
| 2013-06-19 | 17.82 |
| 2013-06-18 | 17.82 |
| 2013-06-17 | 17.82 |
| 2013-06-14 | 19.25 |
| 2013-06-13 | 19.25 |
| 2013-06-11 | 27.87 |
| 2013-06-10 | 14.94 |
| 2013-06-07 | 14.94 |
| 2013-06-06 | 19.25 |
| 2013-06-05 | 19.25 |
| 2013-06-04 | 19.25 |
| 2013-06-03 | 17.82 |
| 2013-05-31 | 10.63 |
| 2013-05-30 | 3.45 |
| 2013-05-29 | -9.48 |
| 2013-05-28 | -8.05 |
| 2013-05-27 | -9.48 |
| 2013-05-24 | -5.17 |
| 2013-05-23 | -6.61 |
| 2013-05-22 | 0.00 |
Copyright & disclaimer, Privacy policy