Prices and Webb-site Total Returns

China HK Power Smart Energy Group Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00931	2001-10-24			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-03-05	0	0.360	0.355	0.360	0.355	0.370	3,903,000	1,425,695	0.3653	0.360	0.355	0.360	0.355	0.370	3,903,000	0.3653	-2.70%
2026-03-04	0	0.370	0.365	0.370	0.345	0.385	9,664,000	3,500,520	0.3622	0.370	0.365	0.370	0.345	0.385	9,664,000	0.3622	0.00%
2026-03-03	0	0.370	0.370	0.375	0.355	0.410	31,491,000	12,161,695	0.3862	0.370	0.370	0.375	0.355	0.410	31,491,000	0.3862	1.37%
2026-03-02	0	0.365	0.360	0.365	0.335	0.365	11,514,536	4,034,776	0.3504	0.365	0.360	0.365	0.335	0.365	11,514,536	0.3504	7.35%
2026-02-27	0	0.340	0.335	0.345	0.330	0.345	13,330,000	4,508,315	0.3382	0.340	0.335	0.345	0.330	0.345	13,330,000	0.3382	-4.23%
2026-02-26	0	0.355	0.350	0.355	0.335	0.360	15,398,000	5,368,230	0.3486	0.355	0.350	0.355	0.335	0.360	15,398,000	0.3486	-1.39%
2026-02-25	0	0.360	0.360	0.365	0.360	0.375	5,159,000	1,894,955	0.3673	0.360	0.360	0.365	0.360	0.375	5,159,000	0.3673	-1.37%
2026-02-24	0	0.365	0.365	0.370	0.365	0.390	11,036,000	4,142,660	0.3754	0.365	0.365	0.370	0.365	0.390	11,036,000	0.3754	-6.41%
2026-02-23	0	0.390	0.385	0.390	0.385	0.400	5,066,000	1,973,600	0.3896	0.390	0.385	0.390	0.385	0.400	5,066,000	0.3896	-2.50%
2026-02-20	0	0.400	0.395	0.400	0.395	0.405	1,642,000	656,620	0.3999	0.400	0.395	0.400	0.395	0.405	1,642,000	0.3999	-1.23%
2026-02-16	0	0.405	0.400	0.405	0.400	0.410	694,500	278,730	0.4013	0.405	0.400	0.405	0.400	0.410	694,500	0.4013	0.00%
2026-02-13	0	0.405	0.400	0.405	0.395	0.410	9,928,000	4,005,300	0.4034	0.405	0.400	0.405	0.395	0.410	9,928,000	0.4034	-3.57%
2026-02-12	0	0.420	0.410	0.420	0.400	0.420	2,488,500	1,019,105	0.4095	0.420	0.410	0.420	0.400	0.420	2,488,500	0.4095	2.44%
2026-02-11	0	0.410	0.410	0.415	0.410	0.425	6,176,000	2,570,340	0.4162	0.410	0.410	0.415	0.410	0.425	6,176,000	0.4162	1.23%
2026-02-10	0	0.405	0.405	0.410	0.405	0.420	8,240,000	3,410,250	0.4139	0.405	0.405	0.410	0.405	0.420	8,240,000	0.4139	-3.57%
2026-02-09	0	0.420	0.415	0.425	0.415	0.445	6,224,000	2,644,890	0.4250	0.420	0.415	0.425	0.415	0.445	6,224,000	0.4250	-2.33%
2026-02-06	0	0.430	0.425	0.430	0.415	0.430	3,401,500	1,440,700	0.4235	0.430	0.425	0.430	0.415	0.430	3,401,500	0.4235	0.00%
2026-02-05	0	0.430	0.430	0.440	0.425	0.440	2,243,500	972,725	0.4336	0.430	0.430	0.440	0.425	0.440	2,243,500	0.4336	-3.37%
2026-02-04	0	0.445	0.440	0.445	0.425	0.445	4,872,000	2,126,350	0.4364	0.445	0.440	0.445	0.425	0.445	4,872,000	0.4364	1.14%
2026-02-03	0	0.440	0.430	0.440	0.415	0.445	8,702,000	3,794,915	0.4361	0.440	0.430	0.440	0.415	0.445	8,702,000	0.4361	6.02%
2026-02-02	0	0.415	0.410	0.415	0.410	0.435	12,747,500	5,370,992	0.4213	0.415	0.410	0.415	0.410	0.435	12,747,500	0.4213	-5.68%
2026-01-30	0	0.440	0.440	0.445	0.430	0.445	6,718,000	2,935,510	0.4370	0.440	0.440	0.445	0.430	0.445	6,718,000	0.4370	-3.30%
2026-01-29	0	0.455	0.445	0.455	0.445	0.470	7,403,500	3,374,977	0.4559	0.455	0.445	0.455	0.445	0.470	7,403,500	0.4559	-2.15%
2026-01-28	0	0.465	0.455	0.465	0.440	0.465	5,463,500	2,482,930	0.4545	0.465	0.455	0.465	0.440	0.465	5,463,500	0.4545	3.33%
2026-01-27	0	0.450	0.445	0.450	0.435	0.450	6,367,000	2,812,240	0.4417	0.450	0.445	0.450	0.435	0.450	6,367,000	0.4417	2.27%
2026-01-26	0	0.440	0.440	0.445	0.435	0.455	6,245,500	2,744,592	0.4395	0.440	0.440	0.445	0.435	0.455	6,245,500	0.4395	-2.22%
2026-01-23	0	0.450	0.440	0.450	0.440	0.450	3,996,000	1,777,150	0.4447	0.450	0.440	0.450	0.440	0.450	3,996,000	0.4447	0.00%
2026-01-22	0	0.450	0.440	0.450	0.440	0.455	2,150,500	965,085	0.4488	0.450	0.440	0.450	0.440	0.455	2,150,500	0.4488	0.00%
2026-01-21	0	0.450	0.450	0.455	0.445	0.465	6,570,000	2,974,690	0.4528	0.450	0.450	0.455	0.445	0.465	6,570,000	0.4528	-2.17%
2026-01-20	0	0.460	0.455	0.460	0.440	0.460	10,741,000	4,822,910	0.4490	0.460	0.455	0.460	0.440	0.460	10,741,000	0.4490	2.22%
2026-01-19	0	0.450	0.445	0.450	0.430	0.450	11,176,000	4,924,910	0.4407	0.450	0.445	0.450	0.430	0.450	11,176,000	0.4407	1.12%
2026-01-16	0	0.445	0.445	0.450	0.435	0.465	12,778,000	5,679,810	0.4445	0.445	0.445	0.450	0.435	0.465	12,778,000	0.4445	-2.20%
2026-01-15	0	0.455	0.450	0.455	0.450	0.460	17,141,000	7,755,410	0.4524	0.455	0.450	0.455	0.450	0.460	17,141,000	0.4524	-1.09%
2026-01-14	0	0.460	0.460	0.465	0.460	0.480	12,796,000	5,973,125	0.4668	0.460	0.460	0.465	0.460	0.480	12,796,000	0.4668	-2.13%
2026-01-13	0	0.470	0.470	0.475	0.470	0.480	8,158,000	3,846,370	0.4715	0.470	0.470	0.475	0.470	0.480	8,158,000	0.4715	-1.05%
2026-01-12	0	0.475	0.470	0.475	0.470	0.495	8,980,000	4,286,140	0.4773	0.475	0.470	0.475	0.470	0.495	8,980,000	0.4773	-2.06%
2026-01-09	0	0.485	0.485	0.490	0.480	0.530	18,546,615	9,199,066	0.4960	0.485	0.485	0.490	0.480	0.530	18,546,615	0.4960	-3.00%
2026-01-08	0	0.500	0.490	0.500	0.470	0.500	11,737,000	5,752,030	0.4901	0.500	0.490	0.500	0.470	0.500	11,737,000	0.4901	4.17%
2026-01-07	0	0.480	0.470	0.480	0.465	0.480	7,592,500	3,585,915	0.4723	0.480	0.470	0.480	0.465	0.480	7,592,500	0.4723	1.05%
2026-01-06	0	0.475	0.475	0.480	0.470	0.485	12,936,000	6,133,980	0.4742	0.475	0.475	0.480	0.470	0.485	12,936,000	0.4742	-1.04%
2026-01-05	0	0.480	0.475	0.480	0.475	0.510	13,431,001	6,602,332	0.4916	0.480	0.475	0.480	0.475	0.510	13,431,001	0.4916	-1.03%
2026-01-02	0	0.485	0.485	0.490	0.475	0.500	10,112,000	4,938,095	0.4883	0.485	0.485	0.490	0.475	0.500	10,112,000	0.4883	1.04%
2025-12-31	0	0.480	0.480	0.490	0.480	0.495	3,962,000	1,932,030	0.4876	0.480	0.480	0.490	0.480	0.495	3,962,000	0.4876	-2.04%
2025-12-30	0	0.490	0.485	0.490	0.455	0.490	28,167,500	13,181,180	0.4680	0.490	0.485	0.490	0.455	0.490	28,167,500	0.4680	-1.01%
2025-12-29	0	0.495	0.490	0.495	0.490	0.560	52,046,000	26,612,290	0.5113	0.495	0.490	0.495	0.490	0.560	52,046,000	0.5113	-11.61%
2025-12-24	0	0.560	0.550	0.560	0.530	0.560	10,540,227	5,783,305	0.5487	0.560	0.550	0.560	0.530	0.560	10,540,227	0.5487	5.66%
2025-12-23	0	0.530	0.530	0.540	0.510	0.540	13,208,523	6,945,917	0.5259	0.530	0.530	0.540	0.510	0.540	13,208,523	0.5259	-1.85%
2025-12-22	0	0.540	0.540	0.550	0.540	0.560	6,183,500	3,364,940	0.5442	0.540	0.540	0.550	0.540	0.560	6,183,500	0.5442	0.00%
2025-12-19	0	0.540	0.540	0.550	0.540	0.550	2,239,000	1,217,660	0.5438	0.540	0.540	0.550	0.540	0.550	2,239,000	0.5438	-1.82%
2025-12-18	0	0.550	0.540	0.550	0.530	0.550	2,880,000	1,555,980	0.5403	0.550	0.540	0.550	0.530	0.550	2,880,000	0.5403	0.00%
2025-12-17	0	0.550	0.540	0.550	0.530	0.550	3,842,000	2,071,020	0.5390	0.550	0.540	0.550	0.530	0.550	3,842,000	0.5390	3.77%
2025-12-16	0	0.530	0.520	0.530	0.520	0.530	6,944,000	3,653,240	0.5261	0.530	0.520	0.530	0.520	0.530	6,944,000	0.5261	1.92%
2025-12-15	0	0.520	0.520	0.540	0.520	0.550	8,558,500	4,608,735	0.5385	0.520	0.520	0.540	0.520	0.550	8,558,500	0.5385	-3.70%
2025-12-12	0	0.540	0.530	0.540	0.520	0.560	11,847,500	6,366,845	0.5374	0.540	0.530	0.540	0.520	0.560	11,847,500	0.5374	0.00%
2025-12-11	0	0.540	0.520	0.540	0.510	0.540	5,480,000	2,881,300	0.5258	0.540	0.520	0.540	0.510	0.540	5,480,000	0.5258	1.89%
2025-12-10	0	0.530	0.520	0.530	0.500	0.580	28,265,500	14,905,100	0.5273	0.530	0.520	0.530	0.500	0.580	28,265,500	0.5273	-5.36%
2025-12-09	0	0.560	0.560	0.570	0.560	0.590	19,731,000	11,245,660	0.5699	0.560	0.560	0.570	0.560	0.590	19,731,000	0.5699	-1.75%
2025-12-08	0	0.570	0.570	0.580	0.560	0.610	16,623,000	9,708,080	0.5840	0.570	0.570	0.580	0.560	0.610	16,623,000	0.5840	-1.72%
2025-12-05	0	0.580	0.580	0.590	0.510	0.600	46,659,001	26,655,460	0.5713	0.580	0.580	0.590	0.510	0.600	46,659,001	0.5713	-1.69%
2025-12-04	0	0.590	0.590	0.600	0.540	0.610	69,278,503	40,887,066	0.5902	0.590	0.590	0.600	0.540	0.610	69,278,503	0.5902	7.27%
2025-12-03	0	0.550	0.540	0.550	0.440	0.580	335,565,000	164,647,060	0.4907	0.550	0.540	0.550	0.440	0.580	335,565,000	0.4907	30.95%
2025-12-02	0	0.420	0.420	0.425	0.420	0.480	43,893,000	19,305,195	0.4398	0.420	0.420	0.425	0.420	0.480	43,893,000	0.4398	-10.64%
2025-12-01	0	0.470	0.470	0.475	0.455	0.480	12,790,000	5,931,620	0.4638	0.470	0.470	0.475	0.455	0.480	12,790,000	0.4638	1.08%
2025-11-28	0	0.465	0.455	0.465	0.455	0.465	11,679,000	5,377,585	0.4604	0.465	0.455	0.465	0.455	0.465	11,679,000	0.4604	2.20%
2025-11-27	0	0.455	0.455	0.460	0.445	0.470	20,510,500	9,467,442	0.4616	0.455	0.455	0.460	0.445	0.470	20,510,500	0.4616	2.25%
2025-11-26	0	0.445	0.440	0.445	0.435	0.445	11,344,000	5,018,270	0.4424	0.445	0.440	0.445	0.435	0.445	11,344,000	0.4424	4.71%
2025-11-25	0	0.425	0.425	0.435	0.425	0.450	10,748,000	4,665,970	0.4341	0.425	0.425	0.435	0.425	0.450	10,748,000	0.4341	2.41%
2025-11-24	0	0.415	0.415	0.420	0.395	0.425	13,990,000	5,757,020	0.4115	0.415	0.415	0.420	0.395	0.425	13,990,000	0.4115	-2.35%
2025-11-21	0	0.425	0.425	0.435	0.425	0.455	12,716,000	5,608,400	0.4411	0.425	0.425	0.435	0.425	0.455	12,716,000	0.4411	-3.41%
2025-11-20	0	0.440	0.440	0.445	0.430	0.460	12,116,000	5,345,510	0.4412	0.440	0.440	0.445	0.430	0.460	12,116,000	0.4412	2.33%
2025-11-19	0	0.430	0.430	0.440	0.415	0.475	53,960,200	23,042,518	0.4270	0.430	0.430	0.440	0.415	0.475	53,960,200	0.4270	-7.53%
2025-11-18	0	0.465	0.455	0.460	0.455	0.495	24,678,000	11,681,350	0.4734	0.465	0.455	0.460	0.455	0.495	24,678,000	0.4734	-1.06%
2025-11-17	0	0.470	0.470	0.475	0.455	0.580	149,587,000	75,228,690	0.5029	0.470	0.470	0.475	0.455	0.580	149,587,000	0.5029	-14.55%
2025-11-14	0	0.550	0.540	0.550	0.510	0.560	14,438,000	7,688,020	0.5325	0.550	0.540	0.550	0.510	0.560	14,438,000	0.5325	3.77%
2025-11-13	0	0.530	0.520	0.530	0.510	0.540	10,592,500	5,571,430	0.5260	0.530	0.520	0.530	0.510	0.540	10,592,500	0.5260	0.00%
2025-11-12	0	0.530	0.530	0.540	0.520	0.550	16,389,000	8,738,500	0.5332	0.530	0.530	0.540	0.520	0.550	16,389,000	0.5332	1.92%
2025-11-11	0	0.520	0.520	0.530	0.520	0.560	11,070,000	5,872,500	0.5305	0.520	0.520	0.530	0.520	0.560	11,070,000	0.5305	-5.45%
2025-11-10	0	0.550	0.550	0.560	0.540	0.590	21,817,000	12,330,090	0.5652	0.550	0.550	0.560	0.540	0.590	21,817,000	0.5652	0.00%
2025-11-07	0	0.550	0.540	0.550	0.485	0.560	76,245,000	39,031,390	0.5119	0.550	0.540	0.550	0.485	0.560	76,245,000	0.5119	12.24%
2025-11-06	0	0.490	0.490	0.495	0.490	0.520	20,644,000	10,395,160	0.5035	0.490	0.490	0.495	0.490	0.520	20,644,000	0.5035	0.00%
2025-11-05	0	0.490	0.485	0.490	0.445	0.520	54,029,000	26,657,155	0.4934	0.490	0.485	0.490	0.445	0.520	54,029,000	0.4934	7.69%
2025-11-04	0	0.455	0.455	0.460	0.455	0.495	23,022,000	10,870,070	0.4722	0.455	0.455	0.460	0.455	0.495	23,022,000	0.4722	-6.19%
2025-11-03	0	0.485	0.480	0.485	0.480	0.510	43,714,000	21,583,950	0.4938	0.485	0.480	0.485	0.480	0.510	43,714,000	0.4938	-4.90%
2025-10-31	0	0.510	0.510	0.520	0.475	0.520	59,398,035	29,387,980	0.4948	0.510	0.510	0.520	0.475	0.520	59,398,035	0.4948	0.00%
2025-10-30	0	0.510	0.510	0.520	0.470	0.750	183,345,647	106,236,793	0.5794	0.510	0.510	0.520	0.470	0.750	183,345,647	0.5794	-26.09%
2025-10-28	0	0.690	0.680	0.690	0.660	0.690	22,554,000	15,363,990	0.6812	0.690	0.680	0.690	0.660	0.690	22,554,000	0.6812	1.47%
2025-10-27	0	0.680	0.680	0.690	0.680	0.750	35,425,000	25,464,170	0.7188	0.680	0.680	0.690	0.680	0.750	35,425,000	0.7188	-5.56%
2025-10-24	0	0.720	0.710	0.720	0.670	0.730	34,574,500	24,184,725	0.6995	0.720	0.710	0.720	0.670	0.730	34,574,500	0.6995	2.86%
2025-10-23	0	0.700	0.700	0.710	0.600	0.720	74,742,034	50,519,777	0.6759	0.700	0.700	0.710	0.600	0.720	74,742,034	0.6759	14.75%
2025-10-22	0	0.610	0.600	0.610	0.560	0.620	34,492,500	20,400,060	0.5914	0.610	0.600	0.610	0.560	0.620	34,492,500	0.5914	5.17%
2025-10-21	0	0.580	0.560	0.580	0.495	0.760	167,217,954	93,729,338	0.5605	0.580	0.560	0.580	0.495	0.760	167,217,954	0.5605	-13.43%
2025-10-20	0	0.670	0.660	0.670	0.445	0.670	103,933,023	57,047,916	0.5489	0.670	0.660	0.670	0.445	0.670	103,933,023	0.5489	55.81%
2025-10-17	0	0.430	0.425	0.430	0.425	0.465	34,199,000	15,294,370	0.4472	0.430	0.425	0.430	0.425	0.465	34,199,000	0.4472	-1.15%
2025-10-16	0	0.435	0.430	0.435	0.430	0.475	47,517,007	21,089,387	0.4438	0.435	0.430	0.435	0.430	0.475	47,517,007	0.4438	2.35%
2025-10-15	0	0.425	0.425	0.435	0.425	0.440	21,407,500	9,290,777	0.4340	0.425	0.425	0.435	0.425	0.440	21,407,500	0.4340	0.00%
2025-10-14	0	0.425	0.420	0.425	0.425	0.435	13,335,000	5,741,795	0.4306	0.425	0.420	0.425	0.425	0.435	13,335,000	0.4306	0.00%
2025-10-13	0	0.425	0.420	0.425	0.410	0.430	8,025,000	3,397,695	0.4234	0.425	0.420	0.425	0.410	0.430	8,025,000	0.4234	1.19%
2025-10-10	0	0.420	0.415	0.420	0.410	0.430	12,451,000	5,189,865	0.4168	0.420	0.415	0.420	0.410	0.430	12,451,000	0.4168	-2.33%
2025-10-09	0	0.430	0.425	0.435	0.420	0.435	12,354,000	5,303,290	0.4293	0.430	0.425	0.435	0.420	0.435	12,354,000	0.4293	1.18%
2025-10-08	0	0.425	0.420	0.425	0.420	0.435	8,610,026	3,690,638	0.4286	0.425	0.420	0.425	0.420	0.435	8,610,026	0.4286	0.00%
2025-10-06	0	0.425	0.425	0.430	0.425	0.435	10,367,000	4,469,255	0.4311	0.425	0.425	0.430	0.425	0.435	10,367,000	0.4311	-2.30%
2025-10-03	0	0.435	0.430	0.435	0.410	0.435	21,598,930	9,242,746	0.4279	0.435	0.430	0.435	0.410	0.435	21,598,930	0.4279	2.35%
2025-10-02	0	0.425	0.425	0.430	0.425	0.435	3,660,000	1,569,800	0.4289	0.425	0.425	0.430	0.425	0.435	3,660,000	0.4289	-2.30%
2025-09-30	0	0.435	0.430	0.435	0.410	0.435	20,512,500	8,848,590	0.4314	0.435	0.430	0.435	0.410	0.435	20,512,500	0.4314	4.82%
2025-09-29	0	0.415	0.410	0.415	0.410	0.435	19,203,000	8,186,485	0.4263	0.415	0.410	0.415	0.410	0.435	19,203,000	0.4263	-2.35%
2025-09-26	0	0.425	0.420	0.425	0.425	0.435	10,076,000	4,353,440	0.4321	0.425	0.420	0.425	0.425	0.435	10,076,000	0.4321	-1.16%
2025-09-25	0	0.430	0.425	0.430	0.420	0.430	5,479,000	2,324,460	0.4242	0.430	0.425	0.430	0.420	0.430	5,479,000	0.4242	-1.15%
2025-09-24	0	0.435	0.425	0.435	0.410	0.440	17,813,500	7,659,215	0.4300	0.435	0.425	0.435	0.410	0.440	17,813,500	0.4300	4.82%
2025-09-23	0	0.415	0.415	0.420	0.410	0.435	27,384,000	11,654,130	0.4256	0.415	0.415	0.420	0.410	0.435	27,384,000	0.4256	-2.35%
2025-09-22	0	0.425	0.420	0.425	0.395	0.430	21,034,500	8,791,930	0.4180	0.425	0.420	0.425	0.395	0.430	21,034,500	0.4180	7.59%
2025-09-19	0	0.395	0.395	0.400	0.390	0.400	7,434,000	2,942,410	0.3958	0.395	0.395	0.400	0.390	0.400	7,434,000	0.3958	2.60%
2025-09-18	0	0.385	0.385	0.395	0.380	0.395	3,769,500	1,476,507	0.3917	0.385	0.385	0.395	0.380	0.395	3,769,500	0.3917	0.00%
2025-09-17	0	0.385	0.385	0.390	0.385	0.400	5,321,000	2,076,570	0.3903	0.385	0.385	0.390	0.385	0.400	5,321,000	0.3903	1.32%
2025-09-16	0	0.380	0.380	0.385	0.370	0.395	11,973,000	4,559,470	0.3808	0.380	0.380	0.385	0.370	0.395	11,973,000	0.3808	0.00%
2025-09-15	0	0.380	0.370	0.380	0.360	0.385	8,678,000	3,206,580	0.3695	0.380	0.370	0.380	0.360	0.385	8,678,000	0.3695	0.00%
2025-09-12	0	0.380	0.380	0.385	0.380	0.395	5,167,025	1,987,241	0.3846	0.380	0.380	0.385	0.380	0.395	5,167,025	0.3846	-3.80%
2025-09-11	0	0.395	0.390	0.395	0.390	0.405	3,541,000	1,405,035	0.3968	0.395	0.390	0.395	0.390	0.405	3,541,000	0.3968	0.00%
2025-09-10	0	0.395	0.395	0.400	0.385	0.405	7,901,259	3,134,820	0.3967	0.395	0.395	0.400	0.385	0.405	7,901,259	0.3967	1.28%
2025-09-09	0	0.390	0.385	0.390	0.385	0.405	4,523,000	1,785,265	0.3947	0.390	0.385	0.390	0.385	0.405	4,523,000	0.3947	-3.70%
2025-09-08	0	0.405	0.405	0.410	0.400	0.410	4,652,000	1,883,280	0.4048	0.405	0.405	0.410	0.400	0.410	4,652,000	0.4048	0.00%
2025-09-05	0	0.405	0.405	0.410	0.385	0.415	12,755,500	5,175,295	0.4057	0.405	0.405	0.410	0.385	0.415	12,755,500	0.4057	3.85%
2025-09-04	0	0.390	0.390	0.395	0.330	0.435	26,220,500	9,559,715	0.3646	0.390	0.390	0.395	0.330	0.435	26,220,500	0.3646	16.42%
2025-09-03	0	0.335	0.330	0.335	0.330	0.360	6,277,500	2,132,990	0.3398	0.335	0.330	0.335	0.330	0.360	6,277,500	0.3398	-5.63%
2025-09-02	0	0.355	0.350	0.355	0.350	0.370	8,507,500	3,031,650	0.3564	0.355	0.350	0.355	0.350	0.370	8,507,500	0.3564	-4.05%
2025-09-01	0	0.370	0.370	0.375	0.365	0.390	7,322,000	2,744,950	0.3749	0.370	0.370	0.375	0.365	0.390	7,322,000	0.3749	-3.90%
2025-08-29	0	0.385	0.375	0.385	0.375	0.390	6,894,000	2,636,220	0.3824	0.385	0.375	0.385	0.375	0.390	6,894,000	0.3824	-2.53%
2025-08-28	0	0.395	0.390	0.395	0.380	0.410	16,460,000	6,448,560	0.3918	0.395	0.390	0.395	0.380	0.410	16,460,000	0.3918	-3.66%
2025-08-27	0	0.410	0.410	0.415	0.405	0.440	29,905,000	12,526,610	0.4189	0.410	0.410	0.415	0.405	0.440	29,905,000	0.4189	-5.75%
2025-08-26	0	0.435	0.430	0.435	0.390	0.435	25,609,558	10,773,211	0.4207	0.435	0.430	0.435	0.390	0.435	25,609,558	0.4207	12.99%
2025-08-25	0	0.385	0.385	0.395	0.365	0.400	34,208,500	12,912,835	0.3775	0.385	0.385	0.395	0.365	0.400	34,208,500	0.3775	2.67%
2025-08-22	0	0.375	0.375	0.380	0.350	0.385	24,856,300	9,282,503	0.3734	0.375	0.375	0.380	0.350	0.385	24,856,300	0.3734	7.14%
2025-08-21	0	0.350	0.350	0.355	0.340	0.380	39,027,072	14,022,133	0.3593	0.350	0.350	0.355	0.340	0.380	39,027,072	0.3593	2.94%
2025-08-20	0	0.340	0.340	0.345	0.325	0.355	29,895,000	10,203,725	0.3413	0.340	0.340	0.345	0.325	0.355	29,895,000	0.3413	6.25%
2025-08-19	0	0.320	0.320	0.325	0.320	0.360	16,338,000	5,459,030	0.3341	0.320	0.320	0.325	0.320	0.360	16,338,000	0.3341	-3.03%
2025-08-18	0	0.330	0.325	0.330	0.280	0.350	16,118,000	4,945,725	0.3068	0.330	0.325	0.330	0.280	0.350	16,118,000	0.3068	17.86%
2025-08-15	0	0.280	0.275	0.280	0.260	0.295	26,807,000	7,454,930	0.2781	0.280	0.275	0.280	0.260	0.295	26,807,000	0.2781	7.69%
2025-08-14	0	0.260	0.255	0.260	0.250	0.270	8,176,000	2,133,230	0.2609	0.260	0.255	0.260	0.250	0.270	8,176,000	0.2609	0.00%
2025-08-13	0	0.260	0.260	0.265	0.255	0.270	7,236,500	1,910,957	0.2641	0.260	0.260	0.265	0.255	0.270	7,236,500	0.2641	1.96%
2025-08-12	0	0.255	0.255	0.260	0.250	0.260	5,011,000	1,287,050	0.2568	0.255	0.255	0.260	0.250	0.260	5,011,000	0.2568	0.00%
2025-08-11	0	0.255	0.250	0.255	0.247	0.255	1,432,076	363,565	0.2539	0.255	0.250	0.255	0.247	0.255	1,432,076	0.2539	2.00%
2025-08-08	0	0.250	0.250	0.255	0.248	0.260	6,699,500	1,705,327	0.2545	0.250	0.250	0.255	0.248	0.260	6,699,500	0.2545	1.63%
2025-08-07	0	0.246	0.245	0.246	0.246	0.275	21,560,000	5,514,048	0.2558	0.246	0.245	0.246	0.246	0.275	21,560,000	0.2558	-8.89%
2025-08-06	0	0.270	0.270	0.275	0.270	0.275	5,678,000	1,536,670	0.2706	0.270	0.270	0.275	0.270	0.275	5,678,000	0.2706	1.89%
2025-08-05	0	0.265	0.260	0.265	0.255	0.270	5,299,000	1,386,075	0.2616	0.265	0.260	0.265	0.255	0.270	5,299,000	0.2616	6.00%
2025-08-04	0	0.250	0.250	0.255	0.225	0.310	24,733,500	6,411,438	0.2592	0.250	0.250	0.255	0.225	0.310	24,733,500	0.2592	-1.96%
2025-08-01	0	0.255	0.255	0.260	0.247	0.265	3,173,000	819,941	0.2584	0.255	0.255	0.260	0.247	0.265	3,173,000	0.2584	3.66%
2025-07-31	0	0.246	0.246	0.255	0.245	0.249	1,127,500	278,652	0.2471	0.246	0.246	0.255	0.245	0.249	1,127,500	0.2471	-1.20%
2025-07-30	0	0.249	0.249	0.250	0.249	0.250	805,000	200,914	0.2496	0.249	0.249	0.250	0.249	0.250	805,000	0.2496	-0.40%
2025-07-29	0	0.250	0.250	0.255	0.250	0.255	2,694,000	675,820	0.2509	0.250	0.250	0.255	0.250	0.255	2,694,000	0.2509	-1.96%
2025-07-28	0	0.255	0.255	0.260	0.250	0.260	6,743,000	1,713,201	0.2541	0.255	0.255	0.260	0.250	0.260	6,743,000	0.2541	2.00%
2025-07-25	0	0.250	0.250	0.255	0.246	0.255	2,032,000	511,526	0.2517	0.250	0.250	0.255	0.246	0.255	2,032,000	0.2517	1.63%
2025-07-24	0	0.246	0.246	0.249	0.245	0.249	5,082,500	1,259,343	0.2478	0.246	0.246	0.249	0.245	0.249	5,082,500	0.2478	-1.60%
2025-07-23	0	0.250	0.249	0.250	0.249	0.260	3,042,000	762,500	0.2507	0.250	0.249	0.250	0.249	0.260	3,042,000	0.2507	-3.85%
2025-07-22	0	0.260	0.255	0.265	0.255	0.260	218,500	56,190	0.2572	0.260	0.255	0.265	0.255	0.260	218,500	0.2572	0.00%
2025-07-21	0	0.260	0.255	0.260	0.250	0.260	935,000	237,051	0.2535	0.260	0.255	0.260	0.250	0.260	935,000	0.2535	4.00%
2025-07-18	0	0.250	0.250	0.255	0.250	0.255	795,500	201,017	0.2527	0.250	0.250	0.255	0.250	0.255	795,500	0.2527	0.00%
2025-07-17	0	0.250	0.250	0.255	0.248	0.255	332,000	83,688	0.2521	0.250	0.250	0.255	0.248	0.255	332,000	0.2521	-1.96%
2025-07-16	0	0.255	0.248	0.255	0.248	0.255	1,564,000	395,543	0.2529	0.255	0.248	0.255	0.248	0.255	1,564,000	0.2529	2.00%
2025-07-15	0	0.250	0.250	0.255	0.250	0.270	2,019,881	518,543	0.2567	0.250	0.250	0.255	0.250	0.270	2,019,881	0.2567	-7.41%
2025-07-14	0	0.270	0.250	0.270	0.249	0.300	7,058,500	1,854,704	0.2628	0.270	0.250	0.270	0.249	0.300	7,058,500	0.2628	5.88%
2025-07-11	0	0.255	0.255	0.260	0.249	0.255	1,439,007	359,375	0.2497	0.255	0.255	0.260	0.249	0.255	1,439,007	0.2497	2.00%
2025-07-10	0	0.250	0.248	0.250	0.230	0.250	3,152,001	771,312	0.2447	0.250	0.248	0.250	0.230	0.250	3,152,001	0.2447	8.70%
2025-07-09	0	0.230	0.230	0.236	0.224	0.236	705,000	162,657	0.2307	0.230	0.230	0.236	0.224	0.236	705,000	0.2307	0.00%
2025-07-08	0	0.230	0.220	0.230	0.220	0.230	372,000	85,014	0.2285	0.230	0.220	0.230	0.220	0.230	372,000	0.2285	2.22%
2025-07-07	0	0.225	0.223	0.230	0.220	0.230	1,504,000	342,662	0.2278	0.225	0.223	0.230	0.220	0.230	1,504,000	0.2278	2.27%
2025-07-04	0	0.220	0.219	0.223	0.212	0.225	1,502,000	326,042	0.2171	0.220	0.219	0.223	0.212	0.225	1,502,000	0.2171	0.92%
2025-07-03	0	0.218	0.218	0.220	0.218	0.224	94,000	20,630	0.2195	0.218	0.218	0.220	0.218	0.224	94,000	0.2195	0.00%
2025-07-02	0	0.218	0.217	0.218	0.217	0.228	7,583,500	1,660,293	0.2189	0.218	0.217	0.218	0.217	0.228	7,583,500	0.2189	-0.46%
2025-06-30	0	0.219	0.219	0.220	0.216	0.255	1,309,208	292,249	0.2232	0.219	0.219	0.220	0.216	0.255	1,309,208	0.2232	-2.23%
2025-06-27	0	0.224	0.224	0.229	0.219	0.238	8,648,000	1,914,814	0.2214	0.224	0.224	0.229	0.219	0.238	8,648,000	0.2214	-9.31%
2025-06-26	0	0.247	0.238	0.247	0.235	0.247	2,081,000	508,419	0.2443	0.247	0.238	0.247	0.235	0.247	2,081,000	0.2443	-0.40%
2025-06-25	0	0.248	0.247	0.248	0.247	0.248	226,000	55,966	0.2476	0.248	0.247	0.248	0.247	0.248	226,000	0.2476	0.00%
2025-06-24	0	0.248	0.248	0.255	0.247	0.250	357,500	88,873	0.2486	0.248	0.248	0.255	0.247	0.250	357,500	0.2486	-2.75%
2025-06-23	0	0.255	0.248	0.255	0.240	0.255	1,421,000	355,968	0.2505	0.255	0.248	0.255	0.240	0.255	1,421,000	0.2505	2.00%
2025-06-20	0	0.250	0.248	0.250	0.246	0.260	1,022,000	255,106	0.2496	0.250	0.248	0.250	0.246	0.260	1,022,000	0.2496	0.40%
2025-06-19	0	0.249	0.235	0.249	0.235	0.250	1,634,000	393,866	0.2410	0.249	0.235	0.249	0.235	0.250	1,634,000	0.2410	-0.40%
2025-06-18	0	0.250	0.244	0.250	0.244	0.250	864,500	213,012	0.2464	0.250	0.244	0.250	0.244	0.250	864,500	0.2464	0.00%
2025-06-17	0	0.250	0.247	0.255	0.250	0.255	84,500	21,520	0.2547	0.250	0.247	0.255	0.250	0.255	84,500	0.2547	-1.96%
2025-06-16	0	0.255	0.250	0.255	0.245	0.255	526,000	133,010	0.2529	0.255	0.250	0.255	0.245	0.255	526,000	0.2529	4.08%
2025-06-13	0	0.245	0.245	0.255	0.245	0.255	973,000	245,037	0.2518	0.245	0.245	0.255	0.245	0.255	973,000	0.2518	-3.92%
2025-06-12	0	0.255	0.255	0.260	0.255	0.265	153,000	39,765	0.2599	0.255	0.255	0.260	0.255	0.265	153,000	0.2599	-3.77%
2025-06-11	0	0.265	0.260	0.265	0.255	0.265	1,776,000	469,145	0.2642	0.265	0.260	0.265	0.255	0.265	1,776,000	0.2642	3.92%
2025-06-10	0	0.255	0.250	0.255	0.250	0.260	1,400,000	352,510	0.2518	0.255	0.250	0.255	0.250	0.260	1,400,000	0.2518	-1.92%
2025-06-09	0	0.260	0.260	0.265	0.255	0.260	351,000	91,230	0.2599	0.260	0.260	0.265	0.255	0.260	351,000	0.2599	0.00%
2025-06-06	0	0.260	0.255	0.265	0.255	0.265	527,000	137,651	0.2612	0.260	0.255	0.265	0.255	0.265	527,000	0.2612	-3.70%
2025-06-05	0	0.270	0.265	0.270	0.265	0.275	231,500	62,490	0.2699	0.270	0.265	0.270	0.265	0.275	231,500	0.2699	1.89%
2025-06-04	0	0.265	0.260	0.270	0.265	0.265	216,000	57,240	0.2650	0.265	0.260	0.270	0.265	0.265	216,000	0.2650	-1.85%
2025-06-03	0	0.270	0.270	0.275	0.270	0.275	471,000	127,520	0.2707	0.270	0.270	0.275	0.270	0.275	471,000	0.2707	-1.82%
2025-06-02	0	0.275	0.270	0.275	0.265	0.280	1,022,500	281,010	0.2748	0.275	0.270	0.275	0.265	0.280	1,022,500	0.2748	0.00%
2025-05-30	0	0.275	0.275	0.280	0.270	0.280	972,000	263,990	0.2716	0.275	0.275	0.280	0.270	0.280	972,000	0.2716	-1.79%
2025-05-29	0	0.280	0.275	0.280	0.280	0.290	686,000	193,195	0.2816	0.280	0.275	0.280	0.280	0.290	686,000	0.2816	-1.75%
2025-05-28	0	0.285	0.280	0.295	0.285	0.285	44,000	12,395	0.2817	0.285	0.280	0.295	0.285	0.285	44,000	0.2817	0.00%
2025-05-27	0	0.285	0.285	0.300	0.285	0.290	188,800	54,082	0.2865	0.285	0.285	0.300	0.285	0.290	188,800	0.2865	-1.72%
2025-05-26	0	0.290	0.290	0.300	0.290	0.295	728,000	211,120	0.2900	0.290	0.290	0.300	0.290	0.295	728,000	0.2900	-1.69%
2025-05-23	0	0.295	0.290	0.295	0.290	0.295	183,500	53,522	0.2917	0.295	0.290	0.295	0.290	0.295	183,500	0.2917	1.72%
2025-05-22	0	0.290	0.290	0.300	0.290	0.300	250,000	74,500	0.2980	0.290	0.290	0.300	0.290	0.300	250,000	0.2980	-1.69%
2025-05-21	0	0.295	0.285	0.295	0.280	0.295	371,000	106,905	0.2882	0.295	0.285	0.295	0.280	0.295	371,000	0.2882	1.72%
2025-05-20	0	0.290	0.285	0.295	0.285	0.295	246,500	71,222	0.2889	0.290	0.285	0.295	0.285	0.295	246,500	0.2889	-1.69%
2025-05-19	0	0.295	0.290	0.295	0.270	0.305	1,377,000	408,935	0.2970	0.295	0.290	0.295	0.270	0.305	1,377,000	0.2970	3.51%
2025-05-16	0	0.285	0.275	0.285	0.270	0.290	136,000	38,430	0.2826	0.285	0.275	0.285	0.270	0.290	136,000	0.2826	0.00%
2025-05-15	0	0.285	0.270	0.285	0.260	0.285	444,000	123,720	0.2786	0.285	0.270	0.285	0.260	0.285	444,000	0.2786	5.56%
2025-05-14	0	0.270	0.270	0.285	0.265	0.285	984,500	273,010	0.2773	0.270	0.270	0.285	0.265	0.285	984,500	0.2773	-5.26%
2025-05-13	0	0.285	0.280	0.290	0.265	0.295	1,644,040	464,480	0.2825	0.285	0.280	0.290	0.265	0.295	1,644,040	0.2825	-1.72%
2025-05-12	0	0.290	0.280	0.290	0.280	0.300	594,000	172,360	0.2902	0.290	0.280	0.290	0.280	0.300	594,000	0.2902	-3.33%
2025-05-09	0	0.300	0.290	0.310	0.285	0.325	3,822,500	1,196,602	0.3130	0.300	0.290	0.310	0.285	0.325	3,822,500	0.3130	0.00%
2025-05-08	0	0.300	0.280	0.300	0.255	0.315	2,714,000	791,750	0.2917	0.300	0.280	0.300	0.255	0.315	2,714,000	0.2917	13.21%
2025-05-07	0	0.265	0.255	0.270	0.250	0.265	410,000	103,470	0.2524	0.265	0.255	0.270	0.250	0.265	410,000	0.2524	6.00%
2025-05-06	0	0.250	0.250	0.255	0.237	0.250	1,249,000	309,295	0.2476	0.250	0.250	0.255	0.237	0.250	1,249,000	0.2476	6.38%
2025-05-02	0	0.235	0.234	0.249	0.234	0.241	398,000	94,618	0.2377	0.235	0.234	0.249	0.234	0.241	398,000	0.2377	-2.08%
2025-04-30	0	0.240	0.237	0.241	0.233	0.241	642,500	151,526	0.2358	0.240	0.237	0.241	0.233	0.241	642,500	0.2358	-0.83%
2025-04-29	0	0.242	0.235	0.242	0.212	0.242	1,914,904	451,221	0.2356	0.242	0.235	0.242	0.212	0.242	1,914,904	0.2356	10.00%
2025-04-28	0	0.220	0.220	0.225	0.219	0.221	327,000	71,906	0.2199	0.220	0.220	0.225	0.219	0.221	327,000	0.2199	0.46%
2025-04-25	0	0.219	0.213	0.220	0.212	0.219	441,000	95,694	0.2170	0.219	0.213	0.220	0.212	0.219	441,000	0.2170	0.00%
2025-04-24	0	0.219	0.219	0.220	0.210	0.241	2,032,023	439,265	0.2162	0.219	0.219	0.220	0.210	0.241	2,032,023	0.2162	-9.13%
2025-04-23	0	0.241	0.237	0.241	0.158	0.241	34,551,526	6,521,637	0.1888	0.241	0.237	0.241	0.158	0.241	34,551,526	0.1888	26.84%
2025-04-22	0	0.190	0.184	0.195	0.170	0.210	6,366,500	1,166,384	0.1832	0.190	0.184	0.195	0.170	0.210	6,366,500	0.1832	-2.56%
2025-04-17	0	0.195	0.195	0.212	0.195	0.212	6,059,000	1,224,901	0.2022	0.195	0.195	0.212	0.195	0.212	6,059,000	0.2022	-9.30%
2025-04-16	0	0.215	0.214	0.215	0.199	0.219	2,051,000	437,950	0.2135	0.215	0.214	0.215	0.199	0.219	2,051,000	0.2135	6.97%
2025-04-15	0	0.201	0.194	0.201	0.181	0.204	2,387,000	468,402	0.1962	0.201	0.194	0.201	0.181	0.204	2,387,000	0.1962	11.05%
2025-04-14	0	0.181	0.181	0.187	0.175	0.191	2,439,000	441,845	0.1812	0.181	0.181	0.187	0.175	0.191	2,439,000	0.1812	-4.74%
2025-04-11	0	0.190	0.188	0.190	0.180	0.199	2,228,000	422,472	0.1896	0.190	0.188	0.190	0.180	0.199	2,228,000	0.1896	-2.06%
2025-04-10	0	0.194	0.193	0.199	0.186	0.200	912,000	173,104	0.1898	0.194	0.193	0.199	0.186	0.200	912,000	0.1898	-3.96%
2025-04-09	0	0.202	0.195	0.202	-	-	486	89	0.1831	0.202	0.195	0.202	-	-	486	0.1831	-0.49%
2025-04-08	0	0.203	0.195	0.203	0.186	0.220	3,614,500	705,271	0.1951	0.203	0.195	0.203	0.186	0.220	3,614,500	0.1951	-2.87%
2025-04-07	0	0.209	0.205	0.210	0.197	0.220	2,619,500	537,001	0.2050	0.209	0.205	0.210	0.197	0.220	2,619,500	0.2050	-5.00%
2025-04-03	0	0.220	0.218	0.220	0.213	0.223	1,400,000	306,116	0.2187	0.220	0.218	0.220	0.213	0.223	1,400,000	0.2187	-3.51%
2025-04-02	0	0.228	0.228	0.232	0.225	0.234	1,705,000	387,089	0.2270	0.228	0.228	0.232	0.225	0.234	1,705,000	0.2270	1.33%
2025-04-01	0	0.225	0.236	0.255	0.207	0.250	13,732,000	3,039,886	0.2214	0.225	0.236	0.255	0.207	0.250	13,732,000	0.2214	-5.86%
2025-03-31	0	0.239	0.232	0.239	0.228	0.248	1,459,000	346,603	0.2376	0.239	0.232	0.239	0.228	0.248	1,459,000	0.2376	0.84%
2025-03-28	0	0.237	0.237	0.238	0.230	0.247	2,936,000	699,047	0.2381	0.237	0.237	0.238	0.230	0.247	2,936,000	0.2381	-0.84%
2025-03-27	0	0.239	0.238	0.240	0.220	0.246	3,390,000	803,560	0.2370	0.239	0.238	0.240	0.220	0.246	3,390,000	0.2370	-2.05%
2025-03-26	0	0.244	0.241	0.244	0.241	0.280	22,404,000	5,642,816	0.2519	0.244	0.241	0.244	0.241	0.280	22,404,000	0.2519	-11.27%
2025-03-25	0	0.275	0.265	0.275	0.270	0.290	4,652,000	1,287,350	0.2767	0.275	0.265	0.275	0.270	0.290	4,652,000	0.2767	-5.17%
2025-03-24	0	0.290	0.285	0.290	0.270	0.295	2,368,000	667,360	0.2818	0.290	0.285	0.290	0.270	0.295	2,368,000	0.2818	-1.69%
2025-03-21	0	0.295	0.290	0.300	0.290	0.300	1,540,000	454,320	0.2950	0.295	0.290	0.300	0.290	0.300	1,540,000	0.2950	-1.67%
2025-03-20	0	0.300	0.300	0.305	0.290	0.300	1,910,000	564,460	0.2955	0.300	0.300	0.305	0.290	0.300	1,910,000	0.2955	0.00%
2025-03-19	0	0.300	0.300	0.305	0.295	0.305	2,066,374	622,804	0.3014	0.300	0.300	0.305	0.295	0.305	2,066,374	0.3014	-3.23%
2025-03-18	0	0.310	0.305	0.310	0.300	0.310	634,000	192,040	0.3029	0.310	0.305	0.310	0.300	0.310	634,000	0.3029	0.00%
2025-03-17	0	0.310	0.310	0.315	0.295	0.320	814,500	250,462	0.3075	0.310	0.310	0.315	0.295	0.320	814,500	0.3075	3.33%
2025-03-14	0	0.300	0.300	0.310	0.300	0.300	16,000	4,800	0.3000	0.300	0.300	0.310	0.300	0.300	16,000	0.3000	0.00%
2025-03-13	0	0.300	0.295	0.300	0.295	0.300	156,000	46,210	0.2962	0.300	0.295	0.300	0.295	0.300	156,000	0.2962	-1.64%
2025-03-12	0	0.305	0.300	0.305	0.295	0.310	327,500	98,890	0.3020	0.305	0.300	0.305	0.295	0.310	327,500	0.3020	0.00%
2025-03-11	0	0.305	0.300	0.305	0.295	0.310	743,000	223,740	0.3011	0.305	0.300	0.305	0.295	0.310	743,000	0.3011	-1.61%
2025-03-10	0	0.310	0.305	0.310	0.305	0.310	640,000	195,290	0.3051	0.310	0.305	0.310	0.305	0.310	640,000	0.3051	0.00%
2025-03-07	0	0.310	0.300	0.320	0.305	0.335	457,000	145,170	0.3177	0.310	0.300	0.320	0.305	0.335	457,000	0.3177	0.00%
2025-03-06	0	0.310	0.300	0.310	0.305	0.320	669,000	211,495	0.3161	0.310	0.300	0.310	0.305	0.320	669,000	0.3161	-1.59%
2025-03-05	0	0.315	0.305	0.315	0.305	0.330	632,000	195,050	0.3086	0.315	0.305	0.315	0.305	0.330	632,000	0.3086	1.61%
2025-03-04	0	0.310	0.300	0.310	0.275	0.335	2,237,000	667,940	0.2986	0.310	0.300	0.310	0.275	0.335	2,237,000	0.2986	0.00%
2025-03-03	0	0.310	0.300	0.310	0.300	0.355	2,102,000	641,090	0.3050	0.310	0.300	0.310	0.300	0.355	2,102,000	0.3050	0.00%
2025-02-28	0	0.310	0.310	0.325	0.300	0.430	2,070,000	663,855	0.3207	0.310	0.310	0.325	0.300	0.430	2,070,000	0.3207	0.00%
2025-02-27	0	0.310	0.305	0.310	0.300	0.315	282,000	86,830	0.3079	0.310	0.305	0.310	0.300	0.315	282,000	0.3079	0.00%
2025-02-26	0	0.310	0.305	0.310	0.305	0.320	874,000	273,917	0.3134	0.310	0.305	0.310	0.305	0.320	874,000	0.3134	-3.12%
2025-02-25	0	0.320	0.315	0.320	0.315	0.325	362,000	114,780	0.3171	0.320	0.315	0.320	0.315	0.325	362,000	0.3171	0.00%
2025-02-24	0	0.320	0.315	0.320	0.310	0.340	603,500	192,307	0.3187	0.320	0.315	0.320	0.310	0.340	603,500	0.3187	-3.03%
2025-02-21	0	0.330	0.315	0.330	0.310	0.330	980,000	310,012	0.3163	0.330	0.315	0.330	0.310	0.330	980,000	0.3163	3.13%
2025-02-20	0	0.320	0.320	0.325	0.315	0.330	386,000	123,270	0.3194	0.320	0.320	0.325	0.315	0.330	386,000	0.3194	0.00%
2025-02-19	0	0.320	0.320	0.330	0.315	0.330	166,000	53,670	0.3233	0.320	0.320	0.330	0.315	0.330	166,000	0.3233	-3.03%
2025-02-18	0	0.330	0.325	0.330	0.325	0.335	1,674,508	554,809	0.3313	0.330	0.325	0.330	0.325	0.335	1,674,508	0.3313	-1.49%
2025-02-17	0	0.335	0.325	0.335	0.320	0.340	1,082,000	357,405	0.3303	0.335	0.325	0.335	0.320	0.340	1,082,000	0.3303	-2.90%
2025-02-14	0	0.345	0.330	0.345	0.330	0.350	184,500	61,962	0.3358	0.345	0.330	0.345	0.330	0.350	184,500	0.3358	1.47%
2025-02-13	0	0.340	0.330	0.340	0.325	0.350	3,440,025	1,137,292	0.3306	0.340	0.330	0.340	0.325	0.350	3,440,025	0.3306	-2.86%
2025-02-12	0	0.350	0.350	0.360	0.300	0.430	10,464,500	3,547,300	0.3390	0.350	0.350	0.360	0.300	0.430	10,464,500	0.3390	7.69%
2025-02-11	0	0.325	0.315	0.325	0.315	0.345	1,130,859	365,271	0.3230	0.325	0.315	0.325	0.315	0.345	1,130,859	0.3230	-1.52%
2025-02-10	0	0.330	0.325	0.330	0.325	0.335	1,007,000	331,615	0.3293	0.330	0.325	0.330	0.325	0.335	1,007,000	0.3293	-2.94%
2025-02-07	0	0.340	0.335	0.340	0.325	0.345	1,042,500	347,390	0.3332	0.340	0.335	0.340	0.325	0.345	1,042,500	0.3332	0.00%
2025-02-06	0	0.340	0.335	0.340	0.330	0.360	610,000	207,240	0.3397	0.340	0.335	0.340	0.330	0.360	610,000	0.3397	-2.86%
2025-02-05	0	0.350	0.345	0.360	0.350	0.360	326,002	114,120	0.3501	0.350	0.345	0.360	0.350	0.360	326,002	0.3501	0.00%
2025-02-04	0	0.350	0.345	0.360	0.340	0.350	74,000	25,535	0.3451	0.350	0.345	0.360	0.340	0.350	74,000	0.3451	0.00%
2025-02-03	0	0.350	0.345	0.355	0.345	0.350	387,017	135,055	0.3490	0.350	0.345	0.355	0.345	0.350	387,017	0.3490	0.00%
2025-01-28	0	0.350	0.340	0.350	0.350	0.350	2,000	700	0.3500	0.350	0.340	0.350	0.350	0.350	2,000	0.3500	2.94%
2025-01-27	0	0.340	0.340	0.350	0.340	0.360	2,120,000	742,380	0.3502	0.340	0.340	0.350	0.340	0.360	2,120,000	0.3502	-5.56%
2025-01-24	0	0.360	0.355	0.360	0.350	0.360	658,500	235,772	0.3580	0.360	0.355	0.360	0.350	0.360	658,500	0.3580	0.00%
2025-01-23	0	0.360	0.355	0.360	0.355	0.360	28,000	9,950	0.3554	0.360	0.355	0.360	0.355	0.360	28,000	0.3554	0.00%
2025-01-22	0	0.360	0.350	0.360	0.350	0.365	571,000	201,160	0.3523	0.360	0.350	0.360	0.350	0.365	571,000	0.3523	2.86%
2025-01-21	0	0.350	0.350	0.355	0.350	0.365	677,000	245,575	0.3627	0.350	0.350	0.355	0.350	0.365	677,000	0.3627	-2.78%
2025-01-20	0	0.360	0.355	0.360	0.360	0.365	1,432,000	517,390	0.3613	0.360	0.355	0.360	0.360	0.365	1,432,000	0.3613	0.00%
2025-01-17	0	0.360	0.360	0.370	0.360	0.375	28,500	10,475	0.3675	0.360	0.360	0.370	0.360	0.375	28,500	0.3675	-4.00%
2025-01-16	0	0.375	0.365	0.375	0.365	0.390	922,000	341,980	0.3709	0.375	0.365	0.375	0.365	0.390	922,000	0.3709	2.74%
2025-01-15	0	0.365	0.355	0.365	0.355	0.365	24,000	8,560	0.3567	0.365	0.355	0.365	0.355	0.365	24,000	0.3567	0.00%
2025-01-14	0	0.365	0.355	0.365	0.360	0.365	2,590,000	934,935	0.3610	0.365	0.355	0.365	0.360	0.365	2,590,000	0.3610	-1.35%
2025-01-13	0	0.370	0.365	0.370	0.360	0.370	364,500	132,980	0.3648	0.370	0.365	0.370	0.360	0.370	364,500	0.3648	0.00%
2025-01-10	0	0.370	0.365	0.370	0.360	0.370	850,000	310,320	0.3651	0.370	0.365	0.370	0.360	0.370	850,000	0.3651	1.37%
2025-01-09	0	0.365	0.365	0.370	0.365	0.365	440,000	160,600	0.3650	0.365	0.365	0.370	0.365	0.365	440,000	0.3650	0.00%
2025-01-08	0	0.365	0.365	0.370	0.365	0.375	526,000	194,030	0.3689	0.365	0.365	0.370	0.365	0.375	526,000	0.3689	0.00%
2025-01-07	0	0.365	0.365	0.375	0.365	0.370	800,500	294,237	0.3676	0.365	0.365	0.375	0.365	0.370	800,500	0.3676	0.00%
2025-01-06	0	0.365	0.365	0.370	0.360	0.370	137,500	50,755	0.3691	0.365	0.365	0.370	0.360	0.370	137,500	0.3691	-1.35%
2025-01-03	0	0.370	0.365	0.370	0.360	0.375	2,392,000	872,010	0.3646	0.370	0.365	0.370	0.360	0.375	2,392,000	0.3646	-1.33%
2025-01-02	0	0.375	0.365	0.375	0.365	0.375	202,000	74,337	0.3680	0.375	0.365	0.375	0.365	0.375	202,000	0.3680	1.35%
2024-12-31	0	0.370	0.370	0.375	0.370	0.370	18,000	6,660	0.3700	0.370	0.370	0.375	0.370	0.370	18,000	0.3700	0.00%
2024-12-30	0	0.370	0.365	0.375	0.365	0.370	378,000	139,810	0.3699	0.370	0.365	0.375	0.365	0.370	378,000	0.3699	0.00%
2024-12-27	0	0.370	0.370	0.375	0.360	0.375	592,005	216,146	0.3651	0.370	0.370	0.375	0.360	0.375	592,005	0.3651	1.37%
2024-12-24	0	0.365	0.365	0.370	0.360	0.360	3,500	1,230	0.3514	0.365	0.365	0.370	0.360	0.360	3,500	0.3514	0.00%
2024-12-23	0	0.365	0.365	0.370	0.360	0.375	268,000	97,540	0.3640	0.365	0.365	0.370	0.360	0.375	268,000	0.3640	0.00%
2024-12-20	0	0.365	0.365	0.370	0.365	0.370	63,000	23,195	0.3682	0.365	0.365	0.370	0.365	0.370	63,000	0.3682	-1.35%
2024-12-19	0	0.370	0.360	0.370	0.360	0.370	681,000	251,080	0.3687	0.370	0.360	0.370	0.360	0.370	681,000	0.3687	0.00%
2024-12-18	0	0.370	0.370	0.375	0.370	0.375	945,500	352,020	0.3723	0.370	0.370	0.375	0.370	0.375	945,500	0.3723	1.37%
2024-12-17	0	0.365	0.365	0.400	0.360	0.370	430,000	156,820	0.3647	0.365	0.365	0.400	0.360	0.370	430,000	0.3647	-1.35%
2024-12-16	0	0.370	0.370	0.375	0.370	0.370	343,000	126,890	0.3699	0.370	0.370	0.375	0.370	0.370	343,000	0.3699	0.00%
2024-12-13	0	0.370	0.370	0.375	0.370	0.370	18,000	6,660	0.3700	0.370	0.370	0.375	0.370	0.370	18,000	0.3700	-1.33%
2024-12-12	0	0.375	0.375	0.380	0.370	0.395	4,077,000	1,523,520	0.3737	0.375	0.375	0.380	0.370	0.395	4,077,000	0.3737	-1.32%
2024-12-11	0	0.380	0.375	0.380	0.380	0.380	602,000	228,760	0.3800	0.380	0.375	0.380	0.380	0.380	602,000	0.3800	0.00%
2024-12-10	0	0.380	0.375	0.390	0.375	0.390	1,234,000	468,890	0.3800	0.380	0.375	0.390	0.375	0.390	1,234,000	0.3800	-2.56%
2024-12-09	0	0.390	0.380	0.395	0.380	0.390	308,000	116,970	0.3798	0.390	0.380	0.395	0.380	0.390	308,000	0.3798	-1.27%
2024-12-06	0	0.395	0.390	0.400	0.385	0.395	717,005	279,731	0.3901	0.395	0.390	0.400	0.385	0.395	717,005	0.3901	2.60%
2024-12-05	0	0.385	0.385	0.390	0.385	0.395	598,000	232,580	0.3889	0.385	0.385	0.390	0.385	0.395	598,000	0.3889	-1.28%
2024-12-04	0	0.390	0.390	0.400	0.380	0.420	5,535,000	2,249,500	0.4064	0.390	0.390	0.400	0.380	0.420	5,535,000	0.4064	-1.27%
2024-12-03	0	0.395	0.390	0.395	0.375	0.395	1,437,017	552,596	0.3845	0.395	0.390	0.395	0.375	0.395	1,437,017	0.3845	0.00%
2024-12-02	0	0.395	0.380	0.395	0.370	0.395	3,917,269	1,502,043	0.3834	0.395	0.380	0.395	0.370	0.395	3,917,269	0.3834	6.76%
2024-11-29	0	0.370	0.365	0.370	0.370	0.375	1,666,000	616,760	0.3702	0.370	0.365	0.370	0.370	0.375	1,666,000	0.3702	0.00%
2024-11-28	0	0.370	0.370	0.375	0.370	0.385	15,000	5,550	0.3700	0.370	0.370	0.375	0.370	0.385	15,000	0.3700	0.00%
2024-11-27	0	0.370	0.370	0.385	0.360	0.380	944,000	348,570	0.3692	0.370	0.370	0.385	0.360	0.380	944,000	0.3692	-1.33%
2024-11-26	0	0.375	0.375	0.380	0.365	0.375	858,500	318,032	0.3705	0.375	0.375	0.380	0.365	0.375	858,500	0.3705	1.35%
2024-11-25	0	0.370	0.360	0.370	0.335	0.375	5,468,000	1,941,270	0.3550	0.370	0.360	0.370	0.335	0.375	5,468,000	0.3550	5.71%
2024-11-22	0	0.350	0.345	0.355	0.350	0.360	1,477,000	526,490	0.3565	0.350	0.345	0.355	0.350	0.360	1,477,000	0.3565	-2.78%
2024-11-21	0	0.360	0.355	0.360	0.350	0.365	1,130,500	406,860	0.3599	0.360	0.355	0.360	0.350	0.365	1,130,500	0.3599	-1.37%
2024-11-20	0	0.365	0.360	0.365	0.360	0.380	894,000	330,100	0.3692	0.365	0.360	0.365	0.360	0.380	894,000	0.3692	-1.35%
2024-11-19	0	0.370	0.365	0.370	0.370	0.390	533,000	197,600	0.3707	0.370	0.365	0.370	0.370	0.390	533,000	0.3707	-2.63%
2024-11-18	0	0.380	0.370	0.380	0.360	0.400	883,000	336,500	0.3811	0.380	0.370	0.380	0.360	0.400	883,000	0.3811	2.70%
2024-11-15	0	0.370	0.365	0.370	0.365	0.390	2,017,000	750,860	0.3723	0.370	0.365	0.370	0.365	0.390	2,017,000	0.3723	-2.63%
2024-11-14	0	0.380	0.370	0.380	0.370	0.400	1,050,000	394,570	0.3758	0.380	0.370	0.380	0.370	0.400	1,050,000	0.3758	0.00%
2024-11-13	0	0.380	0.375	0.380	0.375	0.395	1,404,000	532,980	0.3796	0.380	0.375	0.380	0.375	0.395	1,404,000	0.3796	-1.30%
2024-11-12	0	0.385	0.385	0.390	0.385	0.390	619,000	238,385	0.3851	0.385	0.385	0.390	0.385	0.390	619,000	0.3851	-2.53%
2024-11-11	0	0.395	0.390	0.395	0.390	0.395	1,653,512	646,329	0.3909	0.395	0.390	0.395	0.390	0.395	1,653,512	0.3909	0.00%
2024-11-08	0	0.395	0.390	0.395	0.395	0.400	187,500	74,102	0.3952	0.395	0.390	0.395	0.395	0.400	187,500	0.3952	1.28%
2024-11-07	0	0.390	0.390	0.395	0.390	0.395	163,185	63,913	0.3917	0.390	0.390	0.395	0.390	0.395	163,185	0.3917	-2.50%
2024-11-06	0	0.400	0.395	0.400	0.395	0.400	347,000	137,985	0.3977	0.400	0.395	0.400	0.395	0.400	347,000	0.3977	0.00%
2024-11-05	0	0.400	0.395	0.400	0.390	0.405	1,498,000	598,330	0.3994	0.400	0.395	0.400	0.390	0.405	1,498,000	0.3994	0.00%
2024-11-04	0	0.400	0.395	0.405	0.395	0.400	1,340,000	534,380	0.3988	0.400	0.395	0.405	0.395	0.400	1,340,000	0.3988	0.00%
2024-11-01	0	0.400	0.395	0.400	0.395	0.410	59,000	23,530	0.3988	0.400	0.395	0.400	0.395	0.410	59,000	0.3988	-1.23%
2024-10-31	0	0.405	0.395	0.405	0.400	0.405	954,000	383,520	0.4020	0.405	0.395	0.405	0.400	0.405	954,000	0.4020	1.25%
2024-10-30	0	0.400	0.395	0.400	0.400	0.415	2,312,050	946,854	0.4095	0.400	0.395	0.400	0.400	0.415	2,312,050	0.4095	0.00%
2024-10-29	0	0.400	0.400	0.410	0.395	0.410	1,044,000	418,850	0.4012	0.400	0.400	0.410	0.395	0.410	1,044,000	0.4012	0.00%
2024-10-28	0	0.400	0.390	0.400	0.390	0.400	164,000	64,100	0.3909	0.400	0.390	0.400	0.390	0.400	164,000	0.3909	0.00%
2024-10-25	0	0.400	0.390	0.400	0.395	0.400	741,000	292,715	0.3950	0.400	0.390	0.400	0.395	0.400	741,000	0.3950	0.00%
2024-10-24	0	0.400	0.390	0.400	0.390	0.400	81,000	32,005	0.3951	0.400	0.390	0.400	0.390	0.400	81,000	0.3951	0.00%
2024-10-23	0	0.400	0.395	0.400	0.390	0.410	1,212,000	480,292	0.3963	0.400	0.395	0.400	0.390	0.410	1,212,000	0.3963	0.00%
2024-10-22	0	0.400	0.400	0.405	0.395	0.405	120,500	48,105	0.3992	0.400	0.400	0.405	0.395	0.405	120,500	0.3992	0.00%
2024-10-21	0	0.400	0.400	0.405	0.395	0.410	1,209,000	480,530	0.3975	0.400	0.400	0.405	0.395	0.410	1,209,000	0.3975	-2.44%
2024-10-18	0	0.410	0.395	0.410	0.400	0.410	1,340,000	536,980	0.4007	0.410	0.395	0.410	0.400	0.410	1,340,000	0.4007	1.23%
2024-10-17	0	0.405	0.405	0.410	0.405	0.415	236,000	95,980	0.4067	0.405	0.405	0.410	0.405	0.415	236,000	0.4067	0.00%
2024-10-16	0	0.405	0.405	0.410	0.400	0.405	1,411,000	570,222	0.4041	0.405	0.405	0.410	0.400	0.405	1,411,000	0.4041	-1.22%
2024-10-15	0	0.410	0.400	0.410	0.400	0.420	1,839,000	745,210	0.4052	0.410	0.400	0.410	0.400	0.420	1,839,000	0.4052	2.50%
2024-10-14	0	0.400	0.400	0.415	0.395	0.435	1,170,889	495,282	0.4230	0.400	0.400	0.415	0.395	0.435	1,170,889	0.4230	0.00%
2024-10-10	0	0.400	0.400	0.410	0.385	0.445	5,931,600	2,393,646	0.4035	0.400	0.400	0.410	0.385	0.445	5,931,600	0.4035	1.27%
2024-10-09	0	0.395	0.385	0.395	0.385	0.405	485,500	188,900	0.3891	0.395	0.385	0.395	0.385	0.405	485,500	0.3891	0.00%
2024-10-08	0	0.395	0.390	0.395	0.385	0.410	1,949,000	762,687	0.3913	0.395	0.390	0.395	0.385	0.410	1,949,000	0.3913	-3.66%
2024-10-07	0	0.410	0.405	0.410	0.410	0.420	1,326,000	548,807	0.4139	0.410	0.405	0.410	0.410	0.420	1,326,000	0.4139	-1.20%
2024-10-04	0	0.415	0.410	0.415	0.380	0.420	5,169,500	2,062,197	0.3989	0.415	0.410	0.415	0.380	0.420	5,169,500	0.3989	7.79%
2024-10-03	0	0.385	0.380	0.385	0.375	0.390	3,211,044	1,226,711	0.3820	0.385	0.380	0.385	0.375	0.390	3,211,044	0.3820	-1.28%
2024-10-02	0	0.390	0.390	0.395	0.385	0.390	3,206,020	1,249,867	0.3899	0.390	0.390	0.395	0.385	0.390	3,206,020	0.3899	-2.50%
2024-09-30	0	0.400	0.395	0.400	0.385	0.400	2,291,607	901,257	0.3933	0.400	0.395	0.400	0.385	0.400	2,291,607	0.3933	1.27%
2024-09-27	0	0.395	0.395	0.400	0.385	0.400	1,199,500	472,867	0.3942	0.395	0.395	0.400	0.385	0.400	1,199,500	0.3942	-1.25%
2024-09-26	0	0.400	0.395	0.400	0.380	0.400	806,000	315,337	0.3912	0.400	0.395	0.400	0.380	0.400	806,000	0.3912	2.56%
2024-09-25	0	0.390	0.385	0.390	0.385	0.395	473,500	183,825	0.3882	0.390	0.385	0.390	0.385	0.395	473,500	0.3882	-1.27%
2024-09-24	0	0.395	0.390	0.395	0.390	0.395	510,000	200,880	0.3939	0.395	0.390	0.395	0.390	0.395	510,000	0.3939	0.00%
2024-09-23	0	0.395	0.390	0.400	0.390	0.400	723,000	283,920	0.3927	0.395	0.390	0.400	0.390	0.400	723,000	0.3927	0.00%
2024-09-20	0	0.395	0.390	0.395	0.390	0.400	1,286,000	506,910	0.3942	0.395	0.390	0.395	0.390	0.400	1,286,000	0.3942	-1.25%
2024-09-19	0	0.400	0.400	0.405	0.400	0.405	867,500	349,560	0.4030	0.400	0.400	0.405	0.400	0.405	867,500	0.4030	0.00%
2024-09-17	0	0.400	0.400	0.405	0.400	0.410	35,023	14,008	0.4000	0.400	0.400	0.405	0.400	0.410	35,023	0.4000	0.00%
2024-09-16	0	0.400	0.400	0.405	0.400	0.400	40,000	16,000	0.4000	0.400	0.400	0.405	0.400	0.400	40,000	0.4000	0.00%
2024-09-13	0	0.400	0.400	0.405	0.400	0.405	29,000	11,590	0.3997	0.400	0.400	0.405	0.400	0.405	29,000	0.3997	-1.23%
2024-09-12	0	0.405	0.400	0.405	0.400	0.410	284,000	114,810	0.4043	0.405	0.400	0.405	0.400	0.410	284,000	0.4043	0.00%
2024-09-11	0	0.405	0.400	0.405	-	-	0	0	-	0.405	0.400	0.405	-	-	0	-	0.00%
2024-09-10	0	0.405	0.400	0.405	0.405	0.410	789,500	320,275	0.4057	0.405	0.400	0.405	0.405	0.410	789,500	0.4057	1.25%
2024-09-09	0	0.400	0.400	0.405	0.400	0.400	112,000	44,770	0.3997	0.400	0.400	0.405	0.400	0.400	112,000	0.3997	-1.23%
2024-09-05	0	0.405	0.400	0.405	0.400	0.405	388,000	156,350	0.4030	0.405	0.400	0.405	0.400	0.405	388,000	0.4030	1.25%
2024-09-04	0	0.400	0.400	0.405	0.395	0.405	574,000	230,680	0.4019	0.400	0.400	0.405	0.395	0.405	574,000	0.4019	0.00%
2024-09-03	0	0.400	0.400	0.405	0.400	0.400	514,000	205,600	0.4000	0.400	0.400	0.405	0.400	0.400	514,000	0.4000	0.00%
2024-09-02	0	0.400	0.400	0.405	0.400	0.400	110,000	44,000	0.4000	0.400	0.400	0.405	0.400	0.400	110,000	0.4000	0.00%
2024-08-30	0	0.400	0.400	0.405	0.400	0.405	783,000	314,840	0.4021	0.400	0.400	0.405	0.400	0.405	783,000	0.4021	-1.23%
2024-08-29	0	0.405	0.400	0.405	0.400	0.405	330,000	132,010	0.4000	0.405	0.400	0.405	0.400	0.405	330,000	0.4000	0.00%
2024-08-28	0	0.405	0.400	0.405	0.400	0.405	547,000	221,050	0.4041	0.405	0.400	0.405	0.400	0.405	547,000	0.4041	0.00%
2024-08-27	0	0.405	0.405	0.410	0.405	0.405	459,500	186,072	0.4049	0.405	0.405	0.410	0.405	0.405	459,500	0.4049	-1.22%
2024-08-26	0	0.410	0.405	0.410	-	-	0	0	-	0.410	0.405	0.410	-	-	0	-	0.00%
2024-08-23	0	0.410	0.410	0.415	0.405	0.410	198,000	80,940	0.4088	0.410	0.410	0.415	0.405	0.410	198,000	0.4088	1.23%
2024-08-22	0	0.405	0.405	0.410	0.405	0.420	16,624,000	6,898,500	0.4150	0.405	0.405	0.410	0.405	0.420	16,624,000	0.4150	0.00%
2024-08-21	0	0.405	0.405	0.410	0.405	0.405	63,000	25,495	0.4047	0.405	0.405	0.410	0.405	0.405	63,000	0.4047	-1.22%
2024-08-20	0	0.410	0.405	0.410	0.410	0.410	1,016,000	416,560	0.4100	0.410	0.405	0.410	0.410	0.410	1,016,000	0.4100	0.00%
2024-08-19	0	0.410	0.410	0.415	0.405	0.410	229,000	93,755	0.4094	0.410	0.410	0.415	0.405	0.410	229,000	0.4094	0.00%
2024-08-16	0	0.410	0.405	0.415	0.405	0.410	16,050,035	6,580,413	0.4100	0.410	0.405	0.415	0.405	0.410	16,050,035	0.4100	0.00%
2024-08-15	0	0.410	0.410	0.415	0.405	0.410	138,000	56,430	0.4089	0.410	0.410	0.415	0.405	0.410	138,000	0.4089	-1.20%
2024-08-14	0	0.415	0.405	0.415	0.405	0.420	816,000	334,730	0.4102	0.415	0.405	0.415	0.405	0.420	816,000	0.4102	2.47%
2024-08-13	0	0.405	0.405	0.410	0.405	0.405	8,000	3,240	0.4050	0.405	0.405	0.410	0.405	0.405	8,000	0.4050	-2.41%
2024-08-12	0	0.415	0.410	0.415	0.410	0.420	213,000	88,375	0.4149	0.415	0.410	0.415	0.410	0.420	213,000	0.4149	1.22%
2024-08-09	0	0.410	0.405	0.410	0.405	0.410	73,000	29,725	0.4072	0.410	0.405	0.410	0.405	0.410	73,000	0.4072	0.00%
2024-08-08	0	0.410	0.405	0.415	0.405	0.410	120,000	48,950	0.4079	0.410	0.405	0.415	0.405	0.410	120,000	0.4079	0.00%
2024-08-07	0	0.410	0.405	0.410	0.405	0.420	126,000	51,960	0.4124	0.410	0.405	0.410	0.405	0.420	126,000	0.4124	0.00%
2024-08-06	0	0.410	0.410	0.415	0.405	0.415	1,475,000	603,050	0.4088	0.410	0.410	0.415	0.405	0.415	1,475,000	0.4088	0.00%
2024-08-05	0	0.410	0.405	0.410	0.405	0.415	462,000	189,590	0.4104	0.410	0.405	0.410	0.405	0.415	462,000	0.4104	0.00%
2024-08-02	0	0.410	0.400	0.410	0.405	0.420	368,000	151,180	0.4108	0.410	0.400	0.410	0.405	0.420	368,000	0.4108	1.23%
2024-08-01	0	0.405	0.405	0.415	0.405	0.415	5,305,162	2,199,003	0.4145	0.405	0.405	0.415	0.405	0.415	5,305,162	0.4145	-2.41%
2024-07-31	0	0.415	0.410	0.415	0.405	0.420	568,000	233,210	0.4106	0.415	0.410	0.415	0.405	0.420	568,000	0.4106	1.22%
2024-07-30	0	0.410	0.405	0.410	0.405	0.415	412,000	167,970	0.4077	0.410	0.405	0.410	0.405	0.415	412,000	0.4077	0.00%
2024-07-29	0	0.410	0.405	0.410	0.410	0.420	232,000	96,350	0.4153	0.410	0.405	0.410	0.410	0.420	232,000	0.4153	0.00%
2024-07-26	0	0.410	0.405	0.410	0.405	0.410	318,000	130,280	0.4097	0.410	0.405	0.410	0.405	0.410	318,000	0.4097	0.00%
2024-07-25	0	0.410	0.410	0.415	0.410	0.415	752,000	310,160	0.4124	0.410	0.410	0.415	0.410	0.415	752,000	0.4124	-1.20%
2024-07-24	0	0.415	0.415	0.420	0.415	0.425	57,000	23,795	0.4175	0.415	0.415	0.420	0.415	0.425	57,000	0.4175	-1.19%
2024-07-23	0	0.420	0.415	0.420	0.415	0.430	691,000	292,780	0.4237	0.420	0.415	0.420	0.415	0.430	691,000	0.4237	0.00%
2024-07-22	0	0.420	0.415	0.420	0.420	0.425	348,500	147,102	0.4221	0.420	0.415	0.420	0.420	0.425	348,500	0.4221	-1.18%
2024-07-19	0	0.425	0.415	0.425	0.415	0.425	283,000	117,820	0.4163	0.425	0.415	0.425	0.415	0.425	283,000	0.4163	1.19%
2024-07-18	0	0.420	0.420	0.425	0.420	0.425	303,000	128,215	0.4232	0.420	0.420	0.425	0.420	0.425	303,000	0.4232	0.00%
2024-07-17	0	0.420	0.410	0.420	0.415	0.425	128,000	53,810	0.4204	0.420	0.410	0.420	0.415	0.425	128,000	0.4204	1.20%
2024-07-16	0	0.415	0.415	0.425	0.415	0.435	942,000	393,960	0.4182	0.415	0.415	0.425	0.415	0.435	942,000	0.4182	-2.35%
2024-07-15	0	0.425	0.420	0.425	0.420	0.445	774,899	333,429	0.4303	0.425	0.420	0.425	0.420	0.445	774,899	0.4303	-1.16%
2024-07-12	0	0.430	0.415	0.430	0.415	0.430	1,490,000	627,635	0.4212	0.430	0.415	0.430	0.415	0.430	1,490,000	0.4212	1.18%
2024-07-11	0	0.425	0.415	0.420	0.415	0.430	158,000	67,510	0.4273	0.425	0.415	0.420	0.415	0.430	158,000	0.4273	1.19%
2024-07-10	0	0.420	0.415	0.420	0.420	0.420	102,500	43,037	0.4199	0.420	0.415	0.420	0.420	0.420	102,500	0.4199	1.20%
2024-07-09	0	0.415	0.415	0.420	0.415	0.415	10,000	4,150	0.4150	0.415	0.415	0.420	0.415	0.415	10,000	0.4150	0.00%
2024-07-08	0	0.415	0.415	0.420	0.415	0.435	982,000	417,140	0.4248	0.415	0.415	0.420	0.415	0.435	982,000	0.4248	-2.35%
2024-07-05	0	0.425	0.425	0.430	0.425	0.440	1,134,000	488,250	0.4306	0.425	0.425	0.430	0.425	0.440	1,134,000	0.4306	-3.41%
2024-07-04	0	0.440	0.430	0.440	0.425	0.440	877,000	378,305	0.4314	0.440	0.430	0.440	0.425	0.440	877,000	0.4314	2.33%
2024-07-03	0	0.430	0.425	0.430	0.420	0.430	757,500	319,985	0.4224	0.430	0.425	0.430	0.420	0.430	757,500	0.4224	2.38%
2024-07-02	0	0.420	0.415	0.420	0.410	0.420	793,000	329,040	0.4149	0.420	0.415	0.420	0.410	0.420	793,000	0.4149	1.20%
2024-06-28	0	0.415	0.410	0.415	0.405	0.420	292,000	120,460	0.4125	0.415	0.410	0.415	0.405	0.420	292,000	0.4125	3.75%
2024-06-27	0	0.400	0.400	0.405	0.400	0.410	595,000	239,890	0.4032	0.400	0.400	0.405	0.400	0.410	595,000	0.4032	-1.23%
2024-06-26	0	0.405	0.405	0.410	0.405	0.410	920,000	374,200	0.4067	0.405	0.405	0.410	0.405	0.410	920,000	0.4067	-1.22%
2024-06-25	0	0.410	0.405	0.410	0.405	0.410	165,500	67,757	0.4094	0.410	0.405	0.410	0.405	0.410	165,500	0.4094	0.00%
2024-06-24	0	0.410	0.410	0.415	0.405	0.410	372,000	152,500	0.4099	0.410	0.410	0.415	0.405	0.410	372,000	0.4099	0.00%
2024-06-21	0	0.410	0.405	0.410	0.405	0.415	140,000	57,310	0.4094	0.410	0.405	0.410	0.405	0.415	140,000	0.4094	0.00%
2024-06-20	0	0.410	0.410	0.415	0.405	0.415	1,070,000	436,510	0.4080	0.410	0.410	0.415	0.405	0.415	1,070,000	0.4080	0.00%
2024-06-19	0	0.410	0.410	0.420	0.410	0.415	1,864,000	765,370	0.4106	0.410	0.410	0.420	0.410	0.415	1,864,000	0.4106	-2.38%
2024-06-18	0	0.420	0.415	0.420	0.405	0.420	973,000	402,780	0.4140	0.420	0.415	0.420	0.405	0.420	973,000	0.4140	1.20%
2024-06-17	0	0.415	0.410	0.415	0.410	0.420	1,013,000	418,960	0.4136	0.415	0.410	0.415	0.410	0.420	1,013,000	0.4136	0.00%
2024-06-14	0	0.415	0.415	0.420	0.415	0.420	218,000	91,360	0.4191	0.415	0.415	0.420	0.415	0.420	218,000	0.4191	-1.19%
2024-06-13	0	0.420	0.415	0.425	0.415	0.420	60,500	25,327	0.4186	0.420	0.415	0.425	0.415	0.420	60,500	0.4186	1.20%
2024-06-12	0	0.415	0.415	0.425	0.415	0.420	258,000	108,340	0.4199	0.415	0.415	0.425	0.415	0.420	258,000	0.4199	0.00%
2024-06-11	0	0.415	0.415	0.420	0.415	0.415	104,000	43,160	0.4150	0.415	0.415	0.420	0.415	0.415	104,000	0.4150	-1.19%
2024-06-07	0	0.420	0.415	0.420	0.410	0.425	579,515	239,851	0.4139	0.420	0.415	0.420	0.410	0.425	579,515	0.4139	0.00%
2024-06-06	0	0.420	0.415	0.420	0.415	0.420	168,000	70,280	0.4183	0.420	0.415	0.420	0.415	0.420	168,000	0.4183	0.00%
2024-06-05	0	0.420	0.415	0.425	0.420	0.425	449,000	189,120	0.4212	0.420	0.415	0.425	0.420	0.425	449,000	0.4212	0.00%
2024-06-04	0	0.420	0.420	0.425	0.420	0.440	346,500	145,710	0.4205	0.420	0.420	0.425	0.420	0.440	346,500	0.4205	0.00%
2024-06-03	0	0.420	0.420	0.430	0.420	0.430	544,758	230,753	0.4236	0.420	0.420	0.430	0.420	0.430	544,758	0.4236	-2.33%
2024-05-31	0	0.430	0.415	0.430	0.415	0.430	452,000	189,970	0.4203	0.430	0.415	0.430	0.415	0.430	452,000	0.4203	2.38%
2024-05-30	0	0.420	0.420	0.430	0.420	0.425	815,000	343,980	0.4221	0.420	0.420	0.430	0.420	0.425	815,000	0.4221	-2.33%
2024-05-29	0	0.430	0.425	0.435	0.415	0.455	3,270,000	1,402,440	0.4289	0.430	0.425	0.435	0.415	0.455	3,270,000	0.4289	3.61%
2024-05-28	0	0.415	0.410	0.415	0.415	0.440	3,835,000	1,626,805	0.4242	0.415	0.410	0.415	0.415	0.440	3,835,000	0.4242	-3.49%
2024-05-27	0	0.430	0.425	0.435	0.425	0.455	3,116,000	1,365,345	0.4382	0.430	0.425	0.435	0.425	0.455	3,116,000	0.4382	-3.37%
2024-05-24	0	0.445	0.445	0.450	0.445	0.450	456,000	204,310	0.4480	0.445	0.445	0.450	0.445	0.450	456,000	0.4480	0.00%
2024-05-23	0	0.445	0.445	0.450	0.445	0.450	732,000	326,840	0.4465	0.445	0.445	0.450	0.445	0.450	732,000	0.4465	-1.11%
2024-05-22	0	0.450	0.450	0.460	0.450	0.465	1,142,000	514,280	0.4503	0.450	0.450	0.460	0.450	0.465	1,142,000	0.4503	-1.10%
2024-05-21	0	0.455	0.450	0.455	0.450	0.465	1,316,500	603,065	0.4581	0.455	0.450	0.455	0.450	0.465	1,316,500	0.4581	-1.09%
2024-05-20	0	0.460	0.460	0.465	0.460	0.470	760,000	352,060	0.4632	0.460	0.460	0.465	0.460	0.470	760,000	0.4632	-1.08%
2024-05-17	0	0.465	0.460	0.465	0.465	0.475	1,734,500	812,415	0.4684	0.465	0.460	0.465	0.465	0.475	1,734,500	0.4684	-1.06%
2024-05-16	0	0.470	0.470	0.475	0.470	0.490	2,130,500	1,019,352	0.4785	0.470	0.470	0.475	0.470	0.490	2,130,500	0.4785	-1.05%
2024-05-14	0	0.475	0.475	0.480	0.475	0.480	968,000	461,970	0.4772	0.475	0.475	0.480	0.475	0.480	968,000	0.4772	0.00%
2024-05-13	0	0.475	0.475	0.480	0.475	0.480	789,500	375,922	0.4762	0.475	0.475	0.480	0.475	0.480	789,500	0.4762	-1.04%
2024-05-10	0	0.480	0.475	0.480	0.475	0.485	1,055,231	505,315	0.4789	0.480	0.475	0.480	0.475	0.485	1,055,231	0.4789	1.05%
2024-05-09	0	0.475	0.475	0.480	0.470	0.480	1,086,000	515,535	0.4747	0.475	0.475	0.480	0.470	0.480	1,086,000	0.4747	0.00%
2024-05-08	0	0.475	0.470	0.480	0.475	0.480	1,140,500	543,292	0.4764	0.475	0.470	0.480	0.475	0.480	1,140,500	0.4764	-1.04%
2024-05-07	0	0.480	0.475	0.480	0.475	0.510	1,365,500	654,352	0.4792	0.480	0.475	0.480	0.475	0.510	1,365,500	0.4792	1.05%
2024-05-06	0	0.475	0.470	0.480	0.465	0.480	971,552	456,993	0.4704	0.475	0.470	0.480	0.465	0.480	971,552	0.4704	1.06%
2024-05-03	0	0.470	0.470	0.480	0.460	0.480	586,000	274,350	0.4682	0.470	0.470	0.480	0.460	0.480	586,000	0.4682	0.00%
2024-05-02	0	0.470	0.470	0.480	0.470	0.480	856,000	405,740	0.4740	0.470	0.470	0.480	0.470	0.480	856,000	0.4740	1.08%
2024-04-30	0	0.465	0.460	0.470	0.460	0.465	972,015	451,776	0.4648	0.465	0.460	0.470	0.460	0.465	972,015	0.4648	1.09%
2024-04-29	0	0.460	0.450	0.460	0.430	0.460	6,047,000	2,672,820	0.4420	0.460	0.450	0.460	0.430	0.460	6,047,000	0.4420	1.10%
2024-04-26	0	0.455	0.445	0.455	0.440	0.460	1,755,000	792,560	0.4516	0.455	0.445	0.455	0.440	0.460	1,755,000	0.4516	1.11%
2024-04-25	0	0.450	0.445	0.455	0.440	0.455	486,000	218,225	0.4490	0.450	0.445	0.455	0.440	0.455	486,000	0.4490	1.12%
2024-04-24	0	0.445	0.445	0.450	0.440	0.450	415,500	183,970	0.4428	0.445	0.445	0.450	0.440	0.450	415,500	0.4428	0.00%
2024-04-23	0	0.445	0.435	0.445	0.430	0.465	9,150,500	4,039,500	0.4415	0.445	0.435	0.445	0.430	0.465	9,150,500	0.4415	-2.20%
2024-04-22	0	0.455	0.445	0.455	0.445	0.470	3,907,000	1,791,770	0.4586	0.455	0.445	0.455	0.445	0.470	3,907,000	0.4586	-1.09%
2024-04-19	0	0.460	0.455	0.460	0.455	0.500	13,168,000	6,217,910	0.4722	0.460	0.455	0.460	0.455	0.500	13,168,000	0.4722	-4.17%
2024-04-18	0	0.480	0.475	0.480	0.475	0.490	582,500	279,517	0.4799	0.480	0.475	0.480	0.475	0.490	582,500	0.4799	0.00%
2024-04-17	0	0.480	0.480	0.485	0.480	0.485	486,000	233,550	0.4806	0.480	0.480	0.485	0.480	0.485	486,000	0.4806	-1.03%
2024-04-16	0	0.485	0.475	0.485	0.480	0.500	1,013,000	491,875	0.4856	0.485	0.475	0.485	0.480	0.500	1,013,000	0.4856	0.00%
2024-04-15	0	0.485	0.480	0.485	0.480	0.500	1,556,000	748,760	0.4812	0.485	0.480	0.485	0.480	0.500	1,556,000	0.4812	-1.02%
2024-04-12	0	0.490	0.490	0.495	0.475	0.510	3,598,000	1,769,430	0.4918	0.490	0.490	0.495	0.475	0.510	3,598,000	0.4918	1.03%
2024-04-11	0	0.485	0.480	0.490	0.470	0.495	1,521,000	730,635	0.4804	0.485	0.480	0.490	0.470	0.495	1,521,000	0.4804	1.04%
2024-04-10	0	0.480	0.475	0.480	0.475	0.490	944,000	459,360	0.4866	0.480	0.475	0.480	0.475	0.490	944,000	0.4866	1.05%
2024-04-09	0	0.475	0.470	0.475	0.465	0.480	1,059,000	501,150	0.4732	0.475	0.470	0.475	0.465	0.480	1,059,000	0.4732	1.06%
2024-04-08	0	0.470	0.470	0.475	0.460	0.530	6,128,000	3,015,890	0.4921	0.470	0.470	0.475	0.460	0.530	6,128,000	0.4921	-4.08%
2024-04-05	0	0.490	0.480	0.500	0.460	0.510	3,485,000	1,704,660	0.4891	0.490	0.480	0.500	0.460	0.510	3,485,000	0.4891	6.52%
2024-04-03	0	0.460	0.440	0.460	0.415	0.590	2,767,700	1,237,427	0.4471	0.460	0.440	0.460	0.415	0.590	2,767,700	0.4471	9.52%
2024-04-02	0	0.420	0.420	0.425	0.420	0.420	953,500	400,460	0.4200	0.420	0.420	0.425	0.420	0.420	953,500	0.4200	0.00%
2024-03-28	0	0.420	0.420	0.425	0.420	0.425	443,000	186,555	0.4211	0.420	0.420	0.425	0.420	0.425	443,000	0.4211	-1.18%
2024-03-27	0	0.425	0.425	0.430	0.420	0.425	1,248,000	529,390	0.4242	0.425	0.425	0.430	0.420	0.425	1,248,000	0.4242	1.19%
2024-03-26	0	0.420	0.420	0.425	0.420	0.420	46,000	19,320	0.4200	0.420	0.420	0.425	0.420	0.420	46,000	0.4200	0.00%
2024-03-25	0	0.420	0.420	0.425	0.420	0.425	329,000	138,640	0.4214	0.420	0.420	0.425	0.420	0.425	329,000	0.4214	-2.33%
2024-03-22	0	0.430	0.425	0.430	0.425	0.430	289,000	123,055	0.4258	0.430	0.425	0.430	0.425	0.430	289,000	0.4258	0.00%
2024-03-21	0	0.430	0.425	0.430	0.430	0.430	78,000	33,540	0.4300	0.430	0.425	0.430	0.430	0.430	78,000	0.4300	0.00%
2024-03-20	0	0.430	0.425	0.430	0.425	0.430	168,000	71,860	0.4277	0.430	0.425	0.430	0.425	0.430	168,000	0.4277	0.00%
2024-03-19	0	0.430	0.425	0.430	0.425	0.430	384,500	163,455	0.4251	0.430	0.425	0.430	0.425	0.430	384,500	0.4251	1.18%
2024-03-18	0	0.425	0.425	0.430	0.420	0.425	904,500	381,400	0.4217	0.425	0.425	0.430	0.420	0.425	904,500	0.4217	0.00%
2024-03-15	0	0.425	0.425	0.430	0.420	0.425	318,000	134,050	0.4215	0.425	0.425	0.430	0.420	0.425	318,000	0.4215	1.19%
2024-03-14	0	0.420	0.420	0.425	0.420	0.420	356,000	149,520	0.4200	0.420	0.420	0.425	0.420	0.420	356,000	0.4200	0.00%
2024-03-13	0	0.420	0.420	0.425	0.420	0.425	310,000	130,450	0.4208	0.420	0.420	0.425	0.420	0.425	310,000	0.4208	0.00%
2024-03-12	0	0.420	0.420	0.425	0.420	0.430	470,000	199,270	0.4240	0.420	0.420	0.425	0.420	0.430	470,000	0.4240	0.00%
2024-03-11	0	0.420	0.420	0.425	0.420	0.430	2,772,000	1,177,615	0.4248	0.420	0.420	0.425	0.420	0.430	2,772,000	0.4248	-1.18%
2024-03-08	0	0.425	0.425	0.430	0.415	0.435	936,430	400,072	0.4272	0.425	0.425	0.430	0.415	0.435	936,430	0.4272	-1.16%
2024-03-07	0	0.430	0.420	0.430	0.420	0.430	172,500	72,460	0.4201	0.430	0.420	0.430	0.420	0.430	172,500	0.4201	2.38%
2024-03-06	0	0.420	0.420	0.425	0.420	0.425	115,000	48,650	0.4230	0.420	0.420	0.425	0.420	0.425	115,000	0.4230	0.00%
2024-03-05	0	0.420	0.415	0.420	0.410	0.425	1,682,000	700,985	0.4168	0.420	0.415	0.420	0.410	0.425	1,682,000	0.4168	0.00%
2024-03-04	0	0.420	0.420	0.430	0.420	0.430	862,000	363,165	0.4213	0.420	0.420	0.430	0.420	0.430	862,000	0.4213	-2.33%
2024-03-01	0	0.430	0.425	0.430	0.420	0.435	419,000	178,010	0.4248	0.430	0.425	0.430	0.420	0.435	419,000	0.4248	0.00%
2024-02-29	0	0.430	0.420	0.430	0.415	0.435	660,000	279,380	0.4233	0.430	0.420	0.430	0.415	0.435	660,000	0.4233	2.38%
2024-02-28	0	0.420	0.410	0.420	0.400	0.435	2,946,500	1,224,010	0.4154	0.420	0.410	0.420	0.400	0.435	2,946,500	0.4154	0.00%
2024-02-27	0	0.420	0.415	0.420	0.420	0.425	655,000	276,900	0.4227	0.420	0.415	0.420	0.420	0.425	655,000	0.4227	-1.18%
2024-02-26	0	0.425	0.420	0.425	0.420	0.430	66,000	27,950	0.4235	0.425	0.420	0.425	0.420	0.430	66,000	0.4235	0.00%
2024-02-23	0	0.425	0.420	0.430	0.420	0.435	655,500	278,947	0.4255	0.425	0.420	0.430	0.420	0.435	655,500	0.4255	0.00%
2024-02-22	0	0.425	0.420	0.430	0.425	0.425	2,000	850	0.4250	0.425	0.420	0.430	0.425	0.425	2,000	0.4250	0.00%
2024-02-21	0	0.425	0.420	0.425	0.415	0.440	4,358,500	1,846,462	0.4236	0.425	0.420	0.425	0.415	0.440	4,358,500	0.4236	0.00%
2024-02-20	0	0.425	0.425	0.430	0.420	0.430	492,000	208,150	0.4231	0.425	0.425	0.430	0.420	0.430	492,000	0.4231	-1.16%
2024-02-19	0	0.430	0.425	0.440	0.415	0.440	2,400,000	1,009,910	0.4208	0.430	0.425	0.440	0.415	0.440	2,400,000	0.4208	0.00%
2024-02-16	0	0.430	0.425	0.430	0.425	0.445	1,645,500	706,245	0.4292	0.430	0.425	0.430	0.425	0.445	1,645,500	0.4292	-2.27%
2024-02-15	0	0.440	0.435	0.440	0.430	0.475	872,000	384,740	0.4412	0.440	0.435	0.440	0.430	0.475	872,000	0.4412	1.15%
2024-02-14	0	0.435	0.430	0.435	0.430	0.435	290,000	125,870	0.4340	0.435	0.430	0.435	0.430	0.435	290,000	0.4340	1.16%
2024-02-09	0	0.430	0.410	0.430	0.415	0.430	652,000	274,310	0.4207	0.430	0.410	0.430	0.415	0.430	652,000	0.4207	0.00%
2024-02-08	0	0.430	0.430	0.435	0.425	0.435	90,000	38,680	0.4298	0.430	0.430	0.435	0.425	0.435	90,000	0.4298	-1.15%
2024-02-07	0	0.435	0.425	0.435	0.420	0.435	367,000	157,745	0.4298	0.435	0.425	0.435	0.420	0.435	367,000	0.4298	0.00%
2024-02-06	0	0.435	0.425	0.435	0.420	0.435	740,000	315,680	0.4266	0.435	0.425	0.435	0.420	0.435	740,000	0.4266	2.35%
2024-02-05	0	0.425	0.420	0.425	0.420	0.435	409,000	174,810	0.4274	0.425	0.420	0.425	0.420	0.435	409,000	0.4274	-1.16%
2024-02-02	0	0.430	0.420	0.430	0.420	0.445	2,765,000	1,191,245	0.4308	0.430	0.420	0.430	0.420	0.445	2,765,000	0.4308	-1.15%
2024-02-01	0	0.435	0.435	0.445	0.435	0.450	965,000	425,750	0.4412	0.435	0.435	0.445	0.435	0.450	965,000	0.4412	0.00%
2024-01-31	0	0.435	0.430	0.445	0.430	0.460	256,500	114,230	0.4453	0.435	0.430	0.445	0.430	0.460	256,500	0.4453	0.00%
2024-01-30	0	0.435	0.435	0.440	0.430	0.480	3,363,000	1,509,405	0.4488	0.435	0.435	0.440	0.430	0.480	3,363,000	0.4488	0.00%
2024-01-29	0	0.435	0.420	0.435	0.425	0.435	524,000	224,460	0.4284	0.435	0.420	0.435	0.425	0.435	524,000	0.4284	0.00%
2024-01-26	0	0.435	0.425	0.435	0.425	0.440	462,000	199,200	0.4312	0.435	0.425	0.435	0.425	0.440	462,000	0.4312	0.00%
2024-01-25	0	0.435	0.425	0.435	0.420	0.435	1,879,000	795,840	0.4235	0.435	0.425	0.435	0.420	0.435	1,879,000	0.4235	1.16%
2024-01-24	0	0.430	0.425	0.435	0.425	0.430	383,000	163,535	0.4270	0.430	0.425	0.435	0.425	0.430	383,000	0.4270	0.00%
2024-01-23	0	0.430	0.425	0.435	0.425	0.430	127,500	54,680	0.4289	0.430	0.425	0.435	0.425	0.430	127,500	0.4289	0.00%
2024-01-22	0	0.430	0.430	0.435	0.430	0.435	1,931,499	835,674	0.4327	0.430	0.430	0.435	0.430	0.435	1,931,499	0.4327	0.00%
2024-01-19	0	0.430	0.430	0.435	0.430	0.435	354,000	152,240	0.4301	0.430	0.430	0.435	0.430	0.435	354,000	0.4301	0.00%
2024-01-18	0	0.430	0.430	0.435	0.430	0.435	1,132,500	486,905	0.4299	0.430	0.430	0.435	0.430	0.435	1,132,500	0.4299	0.00%
2024-01-17	0	0.430	0.415	0.430	0.410	0.430	863,000	362,120	0.4196	0.430	0.415	0.430	0.410	0.430	863,000	0.4196	1.18%
2024-01-16	0	0.425	0.425	0.435	0.425	0.435	161,667	68,801	0.4256	0.425	0.425	0.435	0.425	0.435	161,667	0.4256	0.00%
2024-01-15	0	0.425	0.420	0.425	0.420	0.430	1,110,000	470,980	0.4243	0.425	0.420	0.425	0.420	0.430	1,110,000	0.4243	-1.16%
2024-01-12	0	0.430	0.425	0.430	0.425	0.445	1,828,000	788,630	0.4314	0.430	0.425	0.430	0.425	0.445	1,828,000	0.4314	0.00%
2024-01-11	0	0.430	0.430	0.450	0.415	0.460	4,716,500	2,054,517	0.4356	0.430	0.430	0.450	0.415	0.460	4,716,500	0.4356	0.00%
2024-01-10	0	0.430	0.430	0.435	0.410	0.440	5,223,500	2,210,927	0.4233	0.430	0.430	0.435	0.410	0.440	5,223,500	0.4233	1.18%
2024-01-09	0	0.425	0.425	0.430	0.420	0.435	522,000	223,320	0.4278	0.425	0.425	0.430	0.420	0.435	522,000	0.4278	1.19%
2024-01-08	0	0.420	0.420	0.430	0.420	0.430	231,005	98,752	0.4275	0.420	0.420	0.430	0.420	0.430	231,005	0.4275	0.00%
2024-01-05	0	0.420	0.420	0.425	0.420	0.435	1,937,000	827,850	0.4274	0.420	0.420	0.425	0.420	0.435	1,937,000	0.4274	-2.33%
2024-01-04	0	0.430	0.415	0.430	0.420	0.435	1,384,000	590,530	0.4267	0.430	0.415	0.430	0.420	0.435	1,384,000	0.4267	1.18%
2024-01-03	0	0.425	0.425	0.430	0.425	0.440	1,438,002	618,900	0.4304	0.425	0.425	0.430	0.425	0.440	1,438,002	0.4304	-3.41%
2024-01-02	0	0.440	0.430	0.440	0.430	0.440	1,031,000	444,530	0.4312	0.440	0.430	0.440	0.430	0.440	1,031,000	0.4312	2.33%
2023-12-29	0	0.430	0.425	0.430	0.430	0.445	16,948,089	7,303,166	0.4309	0.430	0.425	0.430	0.430	0.445	16,948,089	0.4309	-2.27%
2023-12-28	0	0.440	0.435	0.445	0.435	0.440	233,000	102,240	0.4388	0.440	0.435	0.445	0.435	0.440	233,000	0.4388	0.00%
2023-12-27	0	0.440	0.435	0.440	0.435	0.445	806,000	353,360	0.4384	0.440	0.435	0.440	0.435	0.445	806,000	0.4384	2.33%
2023-12-22	0	0.430	0.430	0.435	0.430	0.440	989,000	427,010	0.4318	0.430	0.430	0.435	0.430	0.440	989,000	0.4318	-1.15%
2023-12-21	0	0.435	0.430	0.440	0.430	0.440	905,000	392,060	0.4332	0.435	0.430	0.440	0.430	0.440	905,000	0.4332	1.16%
2023-12-20	0	0.430	0.430	0.440	0.430	0.440	1,015,000	439,440	0.4329	0.430	0.430	0.440	0.430	0.440	1,015,000	0.4329	0.00%
2023-12-19	0	0.430	0.430	0.435	0.430	0.435	2,556,000	1,100,250	0.4305	0.430	0.430	0.435	0.430	0.435	2,556,000	0.4305	-2.27%
2023-12-18	0	0.440	0.440	0.445	0.435	0.445	368,000	161,170	0.4380	0.440	0.440	0.445	0.435	0.445	368,000	0.4380	0.00%
2023-12-15	0	0.440	0.435	0.440	0.420	0.460	1,019,000	442,490	0.4342	0.440	0.435	0.440	0.420	0.460	1,019,000	0.4342	1.15%
2023-12-14	0	0.435	0.435	0.445	0.435	0.460	309,500	138,150	0.4464	0.435	0.435	0.445	0.435	0.460	309,500	0.4464	-1.14%
2023-12-13	0	0.440	0.435	0.450	0.440	0.460	425,000	191,040	0.4495	0.440	0.435	0.450	0.440	0.460	425,000	0.4495	-2.22%
2023-12-12	0	0.450	0.440	0.450	0.445	0.465	308,000	139,230	0.4520	0.450	0.440	0.450	0.445	0.465	308,000	0.4520	-2.17%
2023-12-11	0	0.460	0.440	0.455	0.430	0.465	1,162,000	505,220	0.4348	0.460	0.440	0.455	0.430	0.465	1,162,000	0.4348	5.75%
2023-12-08	0	0.435	0.435	0.445	0.435	0.450	46,500	20,277	0.4361	0.435	0.435	0.445	0.435	0.450	46,500	0.4361	-3.33%
2023-12-07	0	0.450	0.430	0.450	0.430	0.475	2,460,000	1,065,390	0.4331	0.450	0.430	0.450	0.430	0.475	2,460,000	0.4331	4.65%
2023-12-06	0	0.430	0.415	0.430	0.415	0.440	1,410,000	600,770	0.4261	0.430	0.415	0.430	0.415	0.440	1,410,000	0.4261	0.00%
2023-12-05	0	0.430	0.420	0.435	0.420	0.435	3,813,500	1,639,740	0.4300	0.430	0.420	0.435	0.420	0.435	3,813,500	0.4300	1.18%
2023-12-04	0	0.425	0.425	0.430	0.420	0.445	25,208,000	10,841,390	0.4301	0.425	0.425	0.430	0.420	0.445	25,208,000	0.4301	-4.49%
2023-12-01	0	0.445	0.445	0.450	0.425	0.450	864,500	374,452	0.4331	0.445	0.445	0.450	0.425	0.450	864,500	0.4331	0.00%
2023-11-30	0	0.445	0.445	0.450	0.430	0.445	336,003	146,728	0.4367	0.445	0.445	0.450	0.430	0.445	336,003	0.4367	-1.11%
2023-11-29	0	0.450	0.425	0.450	0.430	0.450	932,000	409,260	0.4391	0.450	0.425	0.450	0.430	0.450	932,000	0.4391	-1.10%
2023-11-28	0	0.455	0.440	0.455	0.435	0.455	2,747,000	1,221,215	0.4446	0.455	0.440	0.455	0.435	0.455	2,747,000	0.4446	0.00%
2023-11-27	0	0.455	0.455	0.460	0.450	0.475	457,000	206,912	0.4528	0.455	0.455	0.460	0.450	0.475	457,000	0.4528	0.00%
2023-11-24	0	0.455	0.455	0.460	0.455	0.480	871,000	397,900	0.4568	0.455	0.455	0.460	0.455	0.480	871,000	0.4568	1.11%
2023-11-23	0	0.450	0.450	0.460	0.450	0.490	373,000	172,205	0.4617	0.450	0.450	0.460	0.450	0.490	373,000	0.4617	-2.17%
2023-11-22	0	0.460	0.455	0.460	0.455	0.460	332,000	152,010	0.4579	0.460	0.455	0.460	0.455	0.460	332,000	0.4579	0.00%
2023-11-21	0	0.460	0.450	0.460	0.450	0.465	531,000	242,030	0.4558	0.460	0.450	0.460	0.450	0.465	531,000	0.4558	1.10%
2023-11-20	0	0.455	0.450	0.455	0.445	0.465	1,488,000	678,190	0.4558	0.455	0.450	0.455	0.445	0.465	1,488,000	0.4558	-1.09%
2023-11-17	0	0.460	0.455	0.460	0.455	0.460	416,000	191,140	0.4595	0.460	0.455	0.460	0.455	0.460	416,000	0.4595	-2.13%
2023-11-16	0	0.470	0.460	0.470	0.455	0.480	1,386,519	638,218	0.4603	0.470	0.460	0.470	0.455	0.480	1,386,519	0.4603	2.17%
2023-11-15	0	0.460	0.455	0.465	0.460	0.465	576,000	265,880	0.4616	0.460	0.455	0.465	0.460	0.465	576,000	0.4616	0.00%
2023-11-14	0	0.460	0.460	0.470	0.460	0.460	60,000	27,600	0.4600	0.460	0.460	0.470	0.460	0.460	60,000	0.4600	-2.13%
2023-11-13	0	0.470	0.455	0.470	0.455	0.470	878,500	405,862	0.4620	0.470	0.455	0.470	0.455	0.470	878,500	0.4620	2.17%
2023-11-10	0	0.460	0.460	0.475	0.460	0.470	252,000	116,610	0.4627	0.460	0.460	0.475	0.460	0.470	252,000	0.4627	-3.16%
2023-11-09	0	0.475	0.470	0.480	0.470	0.475	89,236,000	38,424,590	0.4306	0.475	0.470	0.480	0.470	0.475	89,236,000	0.4306	0.00%
2023-11-08	0	0.475	0.465	0.475	0.465	0.480	876,000	410,940	0.4691	0.475	0.465	0.475	0.465	0.480	876,000	0.4691	0.00%
2023-11-07	0	0.475	0.470	0.485	0.475	0.490	442,046	210,310	0.4758	0.475	0.470	0.485	0.475	0.490	442,046	0.4758	0.00%
2023-11-06	0	0.475	0.475	0.495	0.475	0.480	1,060,000	505,470	0.4769	0.475	0.475	0.495	0.475	0.480	1,060,000	0.4769	-3.06%
2023-11-03	0	0.490	0.485	0.490	0.480	0.490	1,077,035	523,020	0.4856	0.490	0.485	0.490	0.480	0.490	1,077,035	0.4856	2.08%
2023-11-02	0	0.480	0.480	0.485	0.470	0.480	1,466,500	699,575	0.4770	0.480	0.480	0.485	0.470	0.480	1,466,500	0.4770	-1.03%
2023-11-01	0	0.485	0.475	0.485	0.475	0.485	291,000	138,395	0.4756	0.485	0.475	0.485	0.475	0.485	291,000	0.4756	1.04%
2023-10-31	0	0.480	0.475	0.485	0.475	0.485	1,107,000	536,260	0.4844	0.480	0.475	0.485	0.475	0.485	1,107,000	0.4844	0.00%
2023-10-30	0	0.480	0.475	0.485	0.480	0.485	336,000	161,800	0.4815	0.480	0.475	0.485	0.480	0.485	336,000	0.4815	-1.03%
2023-10-27	0	0.485	0.480	0.485	0.475	0.485	713,000	344,590	0.4833	0.485	0.480	0.485	0.475	0.485	713,000	0.4833	1.04%
2023-10-26	0	0.480	0.480	0.485	0.480	0.490	6,186,000	2,972,310	0.4805	0.480	0.480	0.485	0.480	0.490	6,186,000	0.4805	0.00%
2023-10-25	0	0.480	0.460	0.480	0.450	0.480	8,911,500	4,098,627	0.4599	0.480	0.460	0.480	0.450	0.480	8,911,500	0.4599	0.00%
2023-10-24	0	0.480	0.470	0.480	0.465	0.490	2,914,004	1,407,991	0.4832	0.480	0.470	0.480	0.465	0.490	2,914,004	0.4832	1.05%
2023-10-20	0	0.475	0.475	0.480	0.470	0.480	1,981,000	944,390	0.4767	0.475	0.475	0.480	0.470	0.480	1,981,000	0.4767	0.00%
2023-10-19	0	0.475	0.470	0.475	0.475	0.485	411,000	197,060	0.4795	0.475	0.470	0.475	0.475	0.485	411,000	0.4795	-1.04%
2023-10-18	0	0.480	0.480	0.485	0.480	0.485	1,050,000	507,530	0.4834	0.480	0.480	0.485	0.480	0.485	1,050,000	0.4834	0.00%
2023-10-17	0	0.480	0.480	0.485	0.480	0.490	529,500	255,560	0.4826	0.480	0.480	0.485	0.480	0.490	529,500	0.4826	0.00%
2023-10-16	0	0.480	0.480	0.485	0.480	0.485	293,125	140,697	0.4800	0.480	0.480	0.485	0.480	0.485	293,125	0.4800	0.00%
2023-10-13	0	0.480	0.480	0.485	0.460	0.490	1,139,000	544,745	0.4783	0.480	0.480	0.485	0.460	0.490	1,139,000	0.4783	0.00%
2023-10-12	0	0.480	0.475	0.480	0.465	0.480	3,322,000	1,565,960	0.4714	0.480	0.475	0.480	0.465	0.480	3,322,000	0.4714	-1.03%
2023-10-11	0	0.485	0.480	0.485	0.480	0.490	2,308,000	1,123,470	0.4868	0.485	0.480	0.485	0.480	0.490	2,308,000	0.4868	-1.02%
2023-10-10	0	0.490	0.490	0.495	0.490	0.500	2,187,000	1,077,130	0.4925	0.490	0.490	0.495	0.490	0.500	2,187,000	0.4925	1.03%
2023-10-09	0	0.485	0.480	0.485	0.480	0.495	2,114,000	1,030,850	0.4876	0.485	0.480	0.485	0.480	0.495	2,114,000	0.4876	-1.02%
2023-10-06	0	0.490	0.490	0.495	0.490	0.500	1,065,000	528,305	0.4961	0.490	0.490	0.495	0.490	0.500	1,065,000	0.4961	-2.00%
2023-10-05	0	0.500	0.495	0.500	0.475	0.500	2,778,500	1,366,940	0.4920	0.500	0.495	0.500	0.475	0.500	2,778,500	0.4920	1.01%
2023-10-04	0	0.495	0.495	0.500	0.495	0.510	1,898,569	940,810	0.4955	0.495	0.495	0.500	0.495	0.510	1,898,569	0.4955	-2.94%
2023-10-03	0	0.510	0.500	0.510	0.475	0.510	5,364,500	2,657,635	0.4954	0.510	0.500	0.510	0.475	0.510	5,364,500	0.4954	5.15%
2023-09-29	0	0.485	0.480	0.485	0.465	0.485	4,974,000	2,383,480	0.4792	0.485	0.480	0.485	0.465	0.485	4,974,000	0.4792	0.00%
2023-09-28	0	0.485	0.480	0.485	0.465	0.490	6,792,000	3,231,180	0.4757	0.485	0.480	0.485	0.465	0.490	6,792,000	0.4757	-1.02%
2023-09-27	0	0.490	0.480	0.495	0.480	0.520	12,007,000	6,039,190	0.5030	0.490	0.480	0.495	0.480	0.520	12,007,000	0.5030	1.03%
2023-09-26	0	0.485	0.485	0.495	0.460	0.495	10,609,081	5,100,369	0.4808	0.485	0.485	0.495	0.460	0.495	10,609,081	0.4808	5.43%
2023-09-25	0	0.460	0.460	0.465	0.440	0.470	3,932,000	1,801,070	0.4581	0.460	0.460	0.465	0.440	0.470	3,932,000	0.4581	4.55%
2023-09-22	0	0.440	0.440	0.450	0.440	0.460	4,291,500	1,922,422	0.4480	0.440	0.440	0.450	0.440	0.460	4,291,500	0.4480	-2.22%
2023-09-21	0	0.450	0.435	0.450	0.425	0.450	4,741,000	2,065,412	0.4356	0.450	0.435	0.450	0.425	0.450	4,741,000	0.4356	7.14%
2023-09-20	0	0.420	0.420	0.425	0.405	0.445	5,059,000	2,161,135	0.4272	0.420	0.420	0.425	0.405	0.445	5,059,000	0.4272	0.00%
2023-09-19	0	0.420	0.415	0.425	0.400	0.470	9,033,000	3,896,015	0.4313	0.420	0.415	0.425	0.400	0.470	9,033,000	0.4313	6.33%
2023-09-18	0	0.395	0.390	0.395	0.390	0.400	3,021,500	1,185,555	0.3924	0.395	0.390	0.395	0.390	0.400	3,021,500	0.3924	1.28%
2023-09-15	0	0.390	0.375	0.390	0.365	0.390	1,467,000	558,560	0.3807	0.390	0.375	0.390	0.365	0.390	1,467,000	0.3807	2.63%
2023-09-14	0	0.380	0.360	0.380	0.350	0.380	1,165,000	426,260	0.3659	0.380	0.360	0.380	0.350	0.380	1,165,000	0.3659	2.70%
2023-09-13	0	0.370	0.365	0.370	0.360	0.380	2,598,500	945,147	0.3637	0.370	0.365	0.370	0.360	0.380	2,598,500	0.3637	0.00%
2023-09-12	0	0.370	0.365	0.370	0.365	0.380	1,342,000	497,200	0.3705	0.370	0.365	0.370	0.365	0.380	1,342,000	0.3705	-1.33%
2023-09-11	0	0.375	0.375	0.380	0.355	0.380	5,025,000	1,851,845	0.3685	0.375	0.375	0.380	0.355	0.380	5,025,000	0.3685	8.70%
2023-09-07	0	0.345	0.340	0.345	0.325	0.355	1,666,000	574,690	0.3450	0.345	0.340	0.345	0.325	0.355	1,666,000	0.3450	7.81%
2023-09-06	0	0.320	0.320	0.340	0.320	0.340	1,250,000	413,410	0.3307	0.320	0.320	0.340	0.320	0.340	1,250,000	0.3307	-3.03%
2023-09-05	0	0.330	0.330	0.335	0.330	0.335	262,000	87,150	0.3326	0.330	0.330	0.335	0.330	0.335	262,000	0.3326	-1.49%
2023-09-04	0	0.335	0.335	0.345	0.335	0.355	2,552,000	874,205	0.3426	0.335	0.335	0.345	0.335	0.355	2,552,000	0.3426	0.00%
2023-08-31	0	0.335	0.335	0.350	0.330	0.365	326,500	108,830	0.3333	0.335	0.335	0.350	0.330	0.365	326,500	0.3333	-1.47%
2023-08-30	0	0.340	0.330	0.340	0.310	0.350	2,991,000	1,001,925	0.3350	0.340	0.330	0.340	0.310	0.350	2,991,000	0.3350	7.94%
2023-08-29	0	0.315	0.315	0.325	0.315	0.320	972,000	308,600	0.3175	0.315	0.315	0.325	0.315	0.320	972,000	0.3175	0.00%
2023-08-28	0	0.315	0.315	0.320	0.315	0.315	5,183,540	1,632,774	0.3150	0.315	0.315	0.320	0.315	0.315	5,183,540	0.3150	0.00%
2023-08-25	0	0.315	0.315	0.320	0.315	0.320	538,000	171,900	0.3195	0.315	0.315	0.320	0.315	0.320	538,000	0.3195	0.00%
2023-08-24	0	0.315	0.315	0.320	0.315	0.320	253,000	80,827	0.3195	0.315	0.315	0.320	0.315	0.320	253,000	0.3195	0.00%
2023-08-23	0	0.315	0.315	0.320	0.310	0.315	168,000	52,820	0.3144	0.315	0.315	0.320	0.310	0.315	168,000	0.3144	1.61%
2023-08-22	0	0.310	0.310	0.320	0.310	0.320	388,000	122,190	0.3149	0.310	0.310	0.320	0.310	0.320	388,000	0.3149	0.00%
2023-08-21	0	0.310	0.310	0.315	0.310	0.315	308,500	95,795	0.3105	0.310	0.310	0.315	0.310	0.315	308,500	0.3105	0.00%
2023-08-18	0	0.310	0.310	0.315	0.300	0.325	666,000	207,700	0.3119	0.310	0.310	0.315	0.300	0.325	666,000	0.3119	1.64%
2023-08-17	0	0.305	0.305	0.320	0.300	0.320	800,000	244,690	0.3059	0.305	0.305	0.320	0.300	0.320	800,000	0.3059	-1.61%
2023-08-16	0	0.310	0.310	0.315	0.310	0.315	278,000	87,170	0.3136	0.310	0.310	0.315	0.310	0.315	278,000	0.3136	-1.59%
2023-08-15	0	0.315	0.310	0.330	0.310	0.335	526,000	170,040	0.3233	0.315	0.310	0.330	0.310	0.335	526,000	0.3233	-1.56%
2023-08-14	0	0.320	0.315	0.320	0.310	0.335	1,856,000	594,230	0.3202	0.320	0.315	0.320	0.310	0.335	1,856,000	0.3202	3.23%
2023-08-11	0	0.310	0.310	0.320	0.305	0.320	898,500	277,330	0.3087	0.310	0.310	0.320	0.305	0.320	898,500	0.3087	1.64%
2023-08-10	0	0.305	0.305	0.310	0.300	0.305	35,000	10,640	0.3040	0.305	0.305	0.310	0.300	0.305	35,000	0.3040	0.00%
2023-08-09	0	0.305	0.300	0.310	0.285	0.330	357,000	107,010	0.2997	0.305	0.300	0.310	0.285	0.330	357,000	0.2997	-4.69%
2023-08-08	0	0.320	0.300	0.320	0.290	0.360	2,362,500	777,710	0.3292	0.320	0.300	0.320	0.290	0.360	2,362,500	0.3292	16.36%
2023-08-07	0	0.275	0.275	0.285	0.275	0.275	8,000	2,200	0.2750	0.275	0.275	0.285	0.275	0.275	8,000	0.2750	1.85%
2023-08-04	0	0.270	0.270	0.290	0.270	0.275	104,000	28,180	0.2710	0.270	0.270	0.290	0.270	0.275	104,000	0.2710	-1.82%
2023-08-03	0	0.275	0.270	0.295	-	-	0	0	-	0.275	0.270	0.295	-	-	0	-	0.00%
2023-08-02	0	0.275	0.275	0.300	0.270	0.285	366,000	101,890	0.2784	0.275	0.275	0.300	0.270	0.285	366,000	0.2784	-1.79%
2023-08-01	0	0.280	0.275	0.285	0.280	0.300	313,500	89,955	0.2869	0.280	0.275	0.285	0.280	0.300	313,500	0.2869	1.82%
2023-07-31	0	0.275	0.275	0.295	0.275	0.285	40,000	11,060	0.2765	0.275	0.275	0.295	0.275	0.285	40,000	0.2765	-3.51%
2023-07-28	0	0.285	0.280	0.290	0.285	0.290	611,500	175,887	0.2876	0.285	0.280	0.290	0.285	0.290	611,500	0.2876	1.79%
2023-07-27	0	0.280	0.280	0.305	0.270	0.290	309,000	86,995	0.2815	0.280	0.280	0.305	0.270	0.290	309,000	0.2815	-3.45%
2023-07-26	0	0.290	0.290	0.295	0.290	0.295	356,000	103,470	0.2906	0.290	0.290	0.295	0.290	0.295	356,000	0.2906	0.00%
2023-07-25	0	0.290	0.290	0.295	0.275	0.330	1,506,000	445,205	0.2956	0.290	0.290	0.295	0.275	0.330	1,506,000	0.2956	-3.33%
2023-07-24	0	0.300	0.295	0.300	0.240	0.365	8,700,002	2,410,030	0.2770	0.300	0.295	0.300	0.240	0.365	8,700,002	0.2770	22.45%
2023-07-21	0	0.245	0.243	0.250	0.242	0.250	140,000	34,258	0.2447	0.245	0.243	0.250	0.242	0.250	140,000	0.2447	-2.00%
2023-07-20	0	0.250	0.245	0.250	0.243	0.250	153,000	37,658	0.2461	0.250	0.245	0.250	0.243	0.250	153,000	0.2461	1.21%
2023-07-19	0	0.247	0.244	0.250	0.244	0.247	519,061	126,947	0.2446	0.247	0.244	0.250	0.244	0.247	519,061	0.2446	0.41%
2023-07-18	0	0.246	0.246	0.248	0.246	0.249	679,000	168,296	0.2479	0.246	0.246	0.248	0.246	0.249	679,000	0.2479	-1.60%
2023-07-14	0	0.250	0.250	0.255	0.250	0.250	337,000	84,246	0.2500	0.250	0.250	0.255	0.250	0.250	337,000	0.2500	-1.96%
2023-07-13	0	0.255	0.250	0.255	0.248	0.260	1,673,000	420,695	0.2515	0.255	0.250	0.255	0.248	0.260	1,673,000	0.2515	0.00%
2023-07-12	0	0.255	0.255	0.275	0.255	0.260	156,000	40,550	0.2599	0.255	0.255	0.275	0.255	0.260	156,000	0.2599	-5.56%
2023-07-11	0	0.270	0.260	0.270	0.255	0.295	622,000	168,110	0.2703	0.270	0.260	0.270	0.255	0.295	622,000	0.2703	8.00%
2023-07-10	0	0.250	0.250	0.255	0.250	0.255	156,000	39,760	0.2549	0.250	0.250	0.255	0.250	0.255	156,000	0.2549	-1.96%
2023-07-07	0	0.255	0.250	0.255	0.250	0.255	772,000	193,300	0.2504	0.255	0.250	0.255	0.250	0.255	772,000	0.2504	-3.77%
2023-07-06	0	0.265	0.260	0.290	0.265	0.265	30,500	8,075	0.2648	0.265	0.260	0.290	0.265	0.265	30,500	0.2648	0.00%
2023-07-05	0	0.265	0.265	0.280	0.265	0.270	46,000	12,300	0.2674	0.265	0.265	0.280	0.265	0.270	46,000	0.2674	0.00%
2023-07-04	0	0.265	0.265	0.290	0.265	0.270	106,000	28,230	0.2663	0.265	0.265	0.290	0.265	0.270	106,000	0.2663	-1.85%
2023-07-03	0	0.270	0.270	0.290	0.265	0.270	131,000	35,300	0.2695	0.270	0.270	0.290	0.265	0.270	131,000	0.2695	1.89%
2023-06-30	0	0.265	0.265	0.280	0.250	0.265	173,000	45,042	0.2604	0.265	0.265	0.280	0.250	0.265	173,000	0.2604	1.92%
2023-06-29	0	0.260	0.250	0.260	0.250	0.270	608,000	157,950	0.2598	0.260	0.250	0.260	0.250	0.270	608,000	0.2598	-3.70%
2023-06-28	0	0.270	0.270	0.295	0.255	0.300	267,420	75,985	0.2841	0.270	0.270	0.295	0.255	0.300	267,420	0.2841	-1.82%
2023-06-27	0	0.275	0.270	0.275	0.275	0.280	106,000	29,135	0.2749	0.275	0.270	0.275	0.275	0.280	106,000	0.2749	-1.79%
2023-06-26	0	0.280	0.280	0.290	0.275	0.280	136,000	38,050	0.2798	0.280	0.280	0.290	0.275	0.280	136,000	0.2798	1.82%
2023-06-23	0	0.275	0.275	0.280	-	-	138,000	37,950	0.2750	0.275	0.275	0.280	-	-	138,000	0.2750	0.00%
2023-06-21	0	0.275	0.275	0.280	0.275	0.280	138,000	38,080	0.2759	0.275	0.275	0.280	0.275	0.280	138,000	0.2759	-1.79%
2023-06-20	0	0.280	0.280	0.290	0.275	0.285	248,000	69,360	0.2797	0.280	0.280	0.290	0.275	0.285	248,000	0.2797	-1.75%
2023-06-19	0	0.285	0.285	0.295	0.285	0.285	18,000	5,097	0.2832	0.285	0.285	0.295	0.285	0.285	18,000	0.2832	-1.72%
2023-06-16	0	0.290	0.290	0.300	0.285	0.295	212,000	61,040	0.2879	0.290	0.290	0.300	0.285	0.295	212,000	0.2879	-3.33%
2023-06-15	0	0.300	0.295	0.300	0.285	0.300	136,000	39,420	0.2899	0.300	0.295	0.300	0.285	0.300	136,000	0.2899	5.26%
2023-06-14	0	0.285	0.285	0.290	0.285	0.295	599,000	172,960	0.2887	0.285	0.285	0.290	0.285	0.295	599,000	0.2887	-5.00%
2023-06-13	0	0.300	0.295	0.305	0.295	0.300	12,000	3,550	0.2958	0.300	0.295	0.305	0.295	0.300	12,000	0.2958	0.00%
2023-06-12	0	0.300	0.295	0.305	0.300	0.300	160,000	47,850	0.2991	0.300	0.295	0.305	0.300	0.300	160,000	0.2991	1.69%
2023-06-09	0	0.295	0.290	0.295	0.295	0.305	253,000	75,560	0.2987	0.295	0.290	0.295	0.295	0.305	253,000	0.2987	-1.67%
2023-06-08	0	0.300	0.295	0.305	0.295	0.305	202,000	59,620	0.2951	0.300	0.295	0.305	0.295	0.305	202,000	0.2951	1.69%
2023-06-07	0	0.295	0.295	0.300	0.295	0.300	172,000	51,550	0.2997	0.295	0.295	0.300	0.295	0.300	172,000	0.2997	-3.28%
2023-06-06	0	0.305	0.305	0.310	0.305	0.305	280,000	85,400	0.3050	0.305	0.305	0.310	0.305	0.305	280,000	0.3050	0.00%
2023-06-05	0	0.305	0.305	0.315	0.300	0.315	564,500	176,870	0.3133	0.305	0.305	0.315	0.300	0.315	564,500	0.3133	-3.17%
2023-06-02	0	0.315	0.310	0.315	0.295	0.315	234,000	71,915	0.3073	0.315	0.310	0.315	0.295	0.315	234,000	0.3073	1.61%
2023-06-01	0	0.310	0.300	0.315	0.310	0.310	32,000	9,620	0.3006	0.310	0.300	0.315	0.310	0.310	32,000	0.3006	3.33%
2023-05-31	0	0.300	0.300	0.315	0.300	0.315	155,000	47,560	0.3068	0.300	0.300	0.315	0.300	0.315	155,000	0.3068	-4.76%
2023-05-30	0	0.315	0.305	0.315	0.300	0.315	272,000	83,220	0.3060	0.315	0.305	0.315	0.300	0.315	272,000	0.3060	3.28%
2023-05-29	0	0.305	0.300	0.320	0.295	0.335	1,300,000	403,020	0.3100	0.305	0.300	0.320	0.295	0.335	1,300,000	0.3100	0.00%
2023-05-25	0	0.305	0.305	0.315	0.300	0.300	10,000	3,000	0.3000	0.305	0.305	0.315	0.300	0.300	10,000	0.3000	0.00%
2023-05-24	0	0.305	0.305	0.315	0.305	0.315	418,000	131,040	0.3135	0.305	0.305	0.315	0.305	0.315	418,000	0.3135	-3.17%
2023-05-23	0	0.315	0.315	0.320	0.305	0.320	86,000	26,700	0.3105	0.315	0.315	0.320	0.305	0.320	86,000	0.3105	-1.56%
2023-05-22	0	0.320	0.315	0.320	0.315	0.320	324,000	103,465	0.3193	0.320	0.315	0.320	0.315	0.320	324,000	0.3193	-1.54%
2023-05-19	0	0.325	0.320	0.325	0.310	0.325	450,500	143,807	0.3192	0.325	0.320	0.325	0.310	0.325	450,500	0.3192	0.00%
2023-05-18	0	0.325	0.315	0.325	0.300	0.325	1,331,000	426,185	0.3202	0.325	0.315	0.325	0.300	0.325	1,331,000	0.3202	3.17%
2023-05-17	0	0.315	0.315	0.325	0.315	0.330	799,000	257,380	0.3221	0.315	0.315	0.325	0.315	0.330	799,000	0.3221	-4.55%
2023-05-16	0	0.330	0.330	0.340	0.320	0.330	405,000	131,570	0.3249	0.330	0.330	0.340	0.320	0.330	405,000	0.3249	0.00%
2023-05-15	0	0.330	0.330	0.340	0.330	0.330	216,000	71,280	0.3300	0.330	0.330	0.340	0.330	0.330	216,000	0.3300	0.00%
2023-05-12	0	0.330	0.330	0.335	0.330	0.330	35,125	11,574	0.3295	0.330	0.330	0.335	0.330	0.330	35,125	0.3295	-1.49%
2023-05-11	0	0.335	0.335	0.340	0.325	0.340	165,000	55,080	0.3338	0.335	0.335	0.340	0.325	0.340	165,000	0.3338	0.00%
2023-05-10	0	0.335	0.335	0.345	0.325	0.340	72,000	24,370	0.3385	0.335	0.335	0.345	0.325	0.340	72,000	0.3385	-1.47%
2023-05-09	0	0.340	0.340	0.345	0.340	0.350	605,000	206,745	0.3417	0.340	0.340	0.345	0.340	0.350	605,000	0.3417	0.00%
2023-05-08	0	0.340	0.340	0.350	0.340	0.350	305,000	104,650	0.3431	0.340	0.340	0.350	0.340	0.350	305,000	0.3431	0.00%
2023-05-05	0	0.340	0.340	0.350	0.340	0.350	204,000	70,460	0.3454	0.340	0.340	0.350	0.340	0.350	204,000	0.3454	0.00%
2023-05-04	0	0.340	0.340	0.355	0.340	0.340	26,000	8,795	0.3383	0.340	0.340	0.355	0.340	0.340	26,000	0.3383	-1.45%
2023-05-03	0	0.345	0.345	0.355	0.345	0.355	20,000	7,060	0.3530	0.345	0.345	0.355	0.345	0.355	20,000	0.3530	-2.82%
2023-05-02	0	0.355	0.350	0.360	0.355	0.355	111,000	39,385	0.3548	0.355	0.350	0.360	0.355	0.355	111,000	0.3548	1.43%
2023-04-28	0	0.350	0.345	0.350	0.350	0.350	28,000	9,800	0.3500	0.350	0.345	0.350	0.350	0.350	28,000	0.3500	-2.78%
2023-04-27	0	0.360	0.360	0.365	0.350	0.370	606,000	217,300	0.3586	0.360	0.360	0.365	0.350	0.370	606,000	0.3586	0.00%
2023-04-26	0	0.360	0.345	0.360	0.355	0.365	36,000	12,840	0.3567	0.360	0.345	0.360	0.355	0.365	36,000	0.3567	0.00%
2023-04-25	0	0.360	0.355	0.360	0.345	0.360	490,000	174,750	0.3566	0.360	0.355	0.360	0.345	0.360	490,000	0.3566	0.00%
2023-04-24	0	0.360	0.360	0.365	0.350	0.370	241,000	86,430	0.3586	0.360	0.360	0.365	0.350	0.370	241,000	0.3586	0.00%
2023-04-21	0	0.360	0.360	0.370	0.345	0.360	250,500	88,390	0.3529	0.360	0.360	0.370	0.345	0.360	250,500	0.3529	0.00%
2023-04-20	0	0.360	0.360	0.365	0.345	0.370	213,000	76,480	0.3591	0.360	0.360	0.365	0.345	0.370	213,000	0.3591	1.41%
2023-04-19	0	0.355	0.340	0.355	0.340	0.355	743,500	260,500	0.3504	0.355	0.340	0.355	0.340	0.355	743,500	0.3504	0.00%
2023-04-18	0	0.355	0.355	0.360	0.345	0.355	429,500	151,905	0.3537	0.355	0.355	0.360	0.345	0.355	429,500	0.3537	0.00%
2023-04-17	0	0.355	0.355	0.365	0.330	0.355	647,000	228,465	0.3531	0.355	0.355	0.365	0.330	0.355	647,000	0.3531	2.90%
2023-04-14	0	0.345	0.345	0.350	0.330	0.350	419,000	143,910	0.3435	0.345	0.345	0.350	0.330	0.350	419,000	0.3435	1.47%
2023-04-13	0	0.340	0.330	0.345	0.315	0.345	1,071,500	360,277	0.3362	0.340	0.330	0.345	0.315	0.345	1,071,500	0.3362	-1.45%
2023-04-12	0	0.345	0.345	0.350	0.345	0.360	422,500	148,315	0.3510	0.345	0.345	0.350	0.345	0.360	422,500	0.3510	-2.82%
2023-04-11	0	0.355	0.345	0.355	0.350	0.355	309,000	108,270	0.3504	0.355	0.345	0.355	0.350	0.355	309,000	0.3504	-2.74%
2023-04-06	0	0.365	0.355	0.370	0.350	0.365	151,000	53,520	0.3544	0.365	0.355	0.370	0.350	0.365	151,000	0.3544	0.00%
2023-04-04	0	0.365	0.350	0.365	0.350	0.365	421,000	149,210	0.3544	0.365	0.350	0.365	0.350	0.365	421,000	0.3544	0.00%
2023-04-03	0	0.365	0.360	0.370	0.365	0.365	80,000	29,200	0.3650	0.365	0.360	0.370	0.365	0.365	80,000	0.3650	1.39%
2023-03-31	0	0.360	0.360	0.370	0.360	0.360	114,000	41,040	0.3600	0.360	0.360	0.370	0.360	0.360	114,000	0.3600	-1.37%
2023-03-30	0	0.365	0.365	0.370	0.360	0.370	972,000	350,390	0.3605	0.365	0.365	0.370	0.360	0.370	972,000	0.3605	1.39%
2023-03-29	0	0.360	0.355	0.360	0.350	0.370	362,500	131,305	0.3622	0.360	0.355	0.360	0.350	0.370	362,500	0.3622	1.41%
2023-03-28	0	0.355	0.355	0.370	0.350	0.370	488,000	176,510	0.3617	0.355	0.355	0.370	0.350	0.370	488,000	0.3617	-2.74%
2023-03-27	0	0.365	0.365	0.370	0.365	0.390	625,000	234,625	0.3754	0.365	0.365	0.370	0.365	0.390	625,000	0.3754	-2.67%
2023-03-24	0	0.375	0.375	0.380	0.340	0.375	606,802	220,164	0.3628	0.375	0.375	0.380	0.340	0.375	606,802	0.3628	7.14%
2023-03-23	0	0.350	0.350	0.355	0.350	0.350	100,000	35,000	0.3500	0.350	0.350	0.355	0.350	0.350	100,000	0.3500	1.45%
2023-03-22	0	0.345	0.345	0.350	0.345	0.350	532,000	185,995	0.3496	0.345	0.345	0.350	0.345	0.350	532,000	0.3496	1.47%
2023-03-21	0	0.340	0.340	0.350	0.340	0.340	30,000	10,200	0.3400	0.340	0.340	0.350	0.340	0.340	30,000	0.3400	1.49%
2023-03-20	0	0.335	0.335	0.340	0.335	0.350	499,000	170,330	0.3413	0.335	0.335	0.340	0.335	0.350	499,000	0.3413	-2.90%
2023-03-17	0	0.345	0.345	0.350	0.345	0.345	104,000	36,380	0.3498	0.345	0.345	0.350	0.345	0.345	104,000	0.3498	0.00%
2023-03-16	0	0.345	0.335	0.360	0.345	0.345	3,000	1,015	0.3383	0.345	0.335	0.360	0.345	0.345	3,000	0.3383	0.00%
2023-03-15	0	0.345	0.345	0.355	0.345	0.345	64,511	22,826	0.3538	0.345	0.345	0.355	0.345	0.345	64,511	0.3538	-1.43%
2023-03-14	0	0.350	0.350	0.355	0.335	0.360	1,917,500	662,877	0.3457	0.350	0.350	0.355	0.335	0.360	1,917,500	0.3457	0.00%
2023-03-13	0	0.350	0.350	0.360	0.350	0.360	307,000	107,720	0.3509	0.350	0.350	0.360	0.350	0.360	307,000	0.3509	-2.78%
2023-03-10	0	0.360	0.350	0.360	0.360	0.360	10,000	3,600	0.3600	0.360	0.350	0.360	0.360	0.360	10,000	0.3600	-1.37%
2023-03-09	0	0.365	0.365	0.370	0.355	0.365	184,000	66,430	0.3610	0.365	0.365	0.370	0.355	0.365	184,000	0.3610	1.39%
2023-03-08	0	0.360	0.360	0.375	0.360	0.370	310,000	111,820	0.3607	0.360	0.360	0.375	0.360	0.370	310,000	0.3607	-2.70%
2023-03-07	0	0.370	0.370	0.375	0.355	0.365	368,000	132,655	0.3605	0.370	0.370	0.375	0.355	0.365	368,000	0.3605	2.78%
2023-03-06	0	0.360	0.360	0.375	0.355	0.355	8,000	2,840	0.3550	0.360	0.360	0.375	0.355	0.355	8,000	0.3550	-2.70%
2023-03-03	0	0.370	0.370	0.375	0.370	0.375	350,000	129,860	0.3710	0.370	0.370	0.375	0.370	0.375	350,000	0.3710	0.00%
2023-03-02	0	0.370	0.370	0.380	0.370	0.375	2,635,000	985,020	0.3738	0.370	0.370	0.380	0.370	0.375	2,635,000	0.3738	-1.33%
2023-03-01	0	0.375	0.375	0.380	0.370	0.380	454,500	171,825	0.3781	0.375	0.375	0.380	0.370	0.380	454,500	0.3781	-1.32%
2023-02-28	0	0.380	0.375	0.380	0.365	0.380	1,030,000	387,200	0.3759	0.380	0.375	0.380	0.365	0.380	1,030,000	0.3759	2.70%
2023-02-27	0	0.370	0.370	0.375	0.370	0.370	1,560,000	577,160	0.3700	0.370	0.370	0.375	0.370	0.370	1,560,000	0.3700	0.00%
2023-02-24	0	0.370	0.370	0.375	0.355	0.375	862,502	312,035	0.3618	0.370	0.370	0.375	0.355	0.375	862,502	0.3618	2.78%
2023-02-23	0	0.360	0.360	0.370	0.360	0.370	130,000	47,940	0.3688	0.360	0.360	0.370	0.360	0.370	130,000	0.3688	-2.70%
2023-02-22	0	0.370	0.370	0.375	0.330	0.400	5,364,000	1,953,695	0.3642	0.370	0.370	0.375	0.330	0.400	5,364,000	0.3642	5.71%
2023-02-21	0	0.350	0.345	0.350	0.345	0.350	722,000	252,505	0.3497	0.350	0.345	0.350	0.345	0.350	722,000	0.3497	0.00%
2023-02-20	0	0.350	0.350	0.365	0.350	0.355	88,000	30,820	0.3502	0.350	0.350	0.365	0.350	0.355	88,000	0.3502	0.00%
2023-02-17	0	0.350	0.350	0.355	0.350	0.350	2,500	867	0.3468	0.350	0.350	0.355	0.350	0.350	2,500	0.3468	0.00%
2023-02-16	0	0.350	0.350	0.360	0.350	0.375	1,775,000	625,992	0.3527	0.350	0.350	0.360	0.350	0.375	1,775,000	0.3527	1.45%
2023-02-15	0	0.345	0.345	0.365	0.345	0.345	525,453	181,252	0.3449	0.345	0.345	0.365	0.345	0.345	525,453	0.3449	0.00%
2023-02-14	0	0.345	0.345	0.350	0.345	0.350	775,500	268,517	0.3463	0.345	0.345	0.350	0.345	0.350	775,500	0.3463	0.00%
2023-02-13	0	0.345	0.340	0.345	0.345	0.345	1,502,000	518,190	0.3450	0.345	0.340	0.345	0.345	0.345	1,502,000	0.3450	0.00%
2023-02-10	0	0.345	0.345	0.355	0.340	0.360	2,061,000	721,705	0.3502	0.345	0.345	0.355	0.340	0.360	2,061,000	0.3502	-1.43%
2023-02-09	0	0.350	0.340	0.350	0.335	0.350	347,000	118,335	0.3410	0.350	0.340	0.350	0.335	0.350	347,000	0.3410	0.00%
2023-02-08	0	0.350	0.350	0.360	0.335	0.365	1,463,333	507,386	0.3467	0.350	0.350	0.360	0.335	0.365	1,463,333	0.3467	-2.78%
2023-02-07	0	0.360	0.350	0.370	0.340	0.360	607,514	217,584	0.3582	0.360	0.350	0.370	0.340	0.360	607,514	0.3582	2.86%
2023-02-06	0	0.350	0.340	0.350	0.335	0.350	1,237,000	426,410	0.3447	0.350	0.340	0.350	0.335	0.350	1,237,000	0.3447	0.00%
2023-02-03	0	0.350	0.340	0.380	0.330	0.350	997,500	339,135	0.3400	0.350	0.340	0.380	0.330	0.350	997,500	0.3400	2.94%
2023-02-02	0	0.340	0.340	0.350	0.335	0.345	1,586,000	539,440	0.3401	0.340	0.340	0.350	0.335	0.345	1,586,000	0.3401	-2.86%
2023-02-01	0	0.350	0.350	0.355	0.350	0.350	49,000	17,130	0.3496	0.350	0.350	0.355	0.350	0.350	49,000	0.3496	0.00%
2023-01-31	0	0.350	0.350	0.355	0.350	0.355	716,000	251,100	0.3507	0.350	0.350	0.355	0.350	0.355	716,000	0.3507	0.00%
2023-01-30	0	0.350	0.350	0.355	0.350	0.355	91,000	32,210	0.3540	0.350	0.350	0.355	0.350	0.355	91,000	0.3540	0.00%
2023-01-27	0	0.350	0.350	0.360	0.350	0.350	588,000	211,660	0.3600	0.350	0.350	0.360	0.350	0.350	588,000	0.3600	-2.78%
2023-01-26	0	0.360	0.360	0.380	0.340	0.360	465,000	166,905	0.3589	0.360	0.360	0.380	0.340	0.360	465,000	0.3589	2.86%
2023-01-20	0	0.350	0.350	0.365	0.340	0.365	688,500	237,895	0.3455	0.350	0.350	0.365	0.340	0.365	688,500	0.3455	1.45%
2023-01-19	0	0.345	0.345	0.355	0.340	0.360	60,500	21,422	0.3541	0.345	0.345	0.355	0.340	0.360	60,500	0.3541	-1.43%
2023-01-18	0	0.350	0.350	0.360	0.350	0.350	9,500	3,287	0.3460	0.350	0.350	0.360	0.350	0.350	9,500	0.3460	0.00%
2023-01-17	0	0.350	0.350	0.380	0.350	0.355	130,000	46,000	0.3538	0.350	0.350	0.380	0.350	0.355	130,000	0.3538	-1.41%
2023-01-16	0	0.355	0.350	0.370	0.355	0.365	104,000	37,920	0.3646	0.355	0.350	0.370	0.355	0.365	104,000	0.3646	-2.74%
2023-01-13	0	0.365	0.365	0.370	0.365	0.365	90,071	32,873	0.3650	0.365	0.365	0.370	0.365	0.365	90,071	0.3650	0.00%
2023-01-12	0	0.365	0.365	0.370	0.365	0.375	121,000	44,622	0.3688	0.365	0.365	0.370	0.365	0.375	121,000	0.3688	-2.67%
2023-01-11	0	0.375	0.355	0.375	0.360	0.375	19,000	7,020	0.3695	0.375	0.355	0.375	0.360	0.375	19,000	0.3695	-1.32%
2023-01-10	0	0.380	0.350	0.380	0.350	0.380	616,500	229,665	0.3725	0.380	0.350	0.380	0.350	0.380	616,500	0.3725	2.70%
2023-01-09	0	0.370	0.365	0.370	0.350	0.375	1,010,000	371,360	0.3677	0.370	0.365	0.370	0.350	0.375	1,010,000	0.3677	10.45%
2023-01-06	0	0.335	0.325	0.340	0.325	0.340	384,000	127,860	0.3330	0.335	0.325	0.340	0.325	0.340	384,000	0.3330	-4.29%
2023-01-05	0	0.350	0.350	0.355	0.335	0.350	610,005	209,841	0.3440	0.350	0.350	0.355	0.335	0.350	610,005	0.3440	-1.41%
2023-01-04	0	0.355	0.345	0.370	0.340	0.355	284,000	99,030	0.3487	0.355	0.345	0.370	0.340	0.355	284,000	0.3487	1.43%
2023-01-03	0	0.350	0.350	0.370	0.345	0.360	123,000	44,000	0.3577	0.350	0.350	0.370	0.345	0.360	123,000	0.3577	-1.41%
2022-12-30	0	0.355	0.340	0.370	0.345	0.370	62,000	21,530	0.3473	0.355	0.340	0.370	0.345	0.370	62,000	0.3473	-1.39%
2022-12-29	0	0.360	0.350	0.370	0.360	0.360	26,000	9,360	0.3600	0.360	0.350	0.370	0.360	0.360	26,000	0.3600	0.00%
2022-12-28	0	0.360	0.360	0.370	0.350	0.360	252,000	90,140	0.3577	0.360	0.360	0.370	0.350	0.360	252,000	0.3577	-1.37%
2022-12-23	0	0.365	0.350	0.365	0.365	0.380	300,000	111,190	0.3706	0.365	0.350	0.365	0.365	0.380	300,000	0.3706	1.39%
2022-12-22	0	0.360	0.360	0.385	0.360	0.360	32,000	11,520	0.3600	0.360	0.360	0.385	0.360	0.360	32,000	0.3600	1.41%
2022-12-21	0	0.355	0.355	0.390	0.345	0.350	1,610,500	563,560	0.3499	0.355	0.355	0.390	0.345	0.350	1,610,500	0.3499	1.43%
2022-12-20	0	0.350	0.350	0.390	0.345	0.360	108,000	37,780	0.3498	0.350	0.350	0.390	0.345	0.360	108,000	0.3498	-2.78%
2022-12-19	0	0.360	0.350	0.360	0.350	0.360	344,500	123,690	0.3590	0.360	0.350	0.360	0.350	0.360	344,500	0.3590	-1.37%
2022-12-16	0	0.365	0.360	0.365	0.360	0.365	78,000	28,320	0.3631	0.365	0.360	0.365	0.360	0.365	78,000	0.3631	1.39%
2022-12-15	0	0.360	0.360	0.375	0.350	0.360	831,500	295,935	0.3559	0.360	0.360	0.375	0.350	0.360	831,500	0.3559	0.00%
2022-12-14	0	0.360	0.360	0.380	0.360	0.385	515,000	188,815	0.3666	0.360	0.360	0.380	0.360	0.385	515,000	0.3666	-6.49%
2022-12-13	0	0.385	0.370	0.390	0.380	0.385	153,000	58,250	0.3807	0.385	0.370	0.390	0.380	0.385	153,000	0.3807	1.32%
2022-12-12	0	0.380	0.375	0.390	0.380	0.390	300,500	114,320	0.3804	0.380	0.375	0.390	0.380	0.390	300,500	0.3804	-2.56%
2022-12-09	0	0.390	0.385	0.390	0.385	0.395	240,000	92,840	0.3868	0.390	0.385	0.390	0.385	0.395	240,000	0.3868	0.00%
2022-12-08	0	0.390	0.365	0.390	0.360	0.390	1,203,000	453,560	0.3770	0.390	0.365	0.390	0.360	0.390	1,203,000	0.3770	5.41%
2022-12-07	0	0.370	0.365	0.390	0.345	0.390	590,000	217,230	0.3682	0.370	0.365	0.390	0.345	0.390	590,000	0.3682	-1.33%
2022-12-06	0	0.375	0.365	0.380	0.360	0.375	860,000	315,800	0.3672	0.375	0.365	0.380	0.360	0.375	860,000	0.3672	0.00%
2022-12-05	0	0.375	0.370	0.375	0.365	0.380	1,317,535	496,002	0.3765	0.375	0.370	0.375	0.365	0.380	1,317,535	0.3765	1.35%
2022-12-02	0	0.370	0.375	0.380	0.350	0.370	502,000	180,080	0.3587	0.370	0.375	0.380	0.350	0.370	502,000	0.3587	2.78%
2022-12-01	0	0.360	0.355	0.360	0.350	0.400	813,964	292,947	0.3599	0.360	0.355	0.360	0.350	0.400	813,964	0.3599	2.86%
2022-11-30	0	0.350	0.345	0.355	0.340	0.355	522,500	183,015	0.3503	0.350	0.345	0.355	0.340	0.355	522,500	0.3503	2.94%
2022-11-29	0	0.340	0.340	0.345	0.340	0.350	890,000	306,830	0.3448	0.340	0.340	0.345	0.340	0.350	890,000	0.3448	0.00%
2022-11-28	0	0.340	0.340	0.345	0.330	0.345	555,000	188,600	0.3398	0.340	0.340	0.345	0.330	0.345	555,000	0.3398	0.00%
2022-11-25	0	0.340	0.340	0.345	0.325	0.345	964,001	321,040	0.3330	0.340	0.340	0.345	0.325	0.345	964,001	0.3330	1.49%
2022-11-24	0	0.335	0.325	0.335	0.320	0.335	945,000	310,570	0.3286	0.335	0.325	0.335	0.320	0.335	945,000	0.3286	1.52%
2022-11-23	0	0.330	0.330	0.335	0.320	0.335	994,000	325,750	0.3277	0.330	0.330	0.335	0.320	0.335	994,000	0.3277	3.13%
2022-11-22	0	0.320	0.320	0.325	0.315	0.320	1,179,500	374,340	0.3174	0.320	0.320	0.325	0.315	0.320	1,179,500	0.3174	-1.54%
2022-11-21	0	0.325	0.320	0.325	0.315	0.325	1,648,000	529,860	0.3215	0.325	0.320	0.325	0.315	0.325	1,648,000	0.3215	0.00%
2022-11-18	0	0.325	0.320	0.325	0.295	0.335	3,193,500	1,001,105	0.3135	0.325	0.320	0.325	0.295	0.335	3,193,500	0.3135	10.17%
2022-11-17	0	0.295	0.295	0.300	0.280	0.300	1,506,000	433,050	0.2875	0.295	0.295	0.300	0.280	0.300	1,506,000	0.2875	1.72%
2022-11-16	0	0.290	0.285	0.290	0.280	0.295	1,841,000	534,565	0.2904	0.290	0.285	0.290	0.280	0.295	1,841,000	0.2904	3.57%
2022-11-15	0	0.280	0.280	0.285	0.270	0.295	1,773,507	508,731	0.2869	0.280	0.280	0.285	0.270	0.295	1,773,507	0.2869	0.00%
2022-11-14	0	0.280	0.275	0.280	0.275	0.290	1,331,000	382,225	0.2872	0.280	0.275	0.280	0.275	0.290	1,331,000	0.2872	0.00%
2022-11-11	0	0.280	0.280	0.290	0.280	0.295	1,540,000	442,730	0.2875	0.280	0.280	0.290	0.280	0.295	1,540,000	0.2875	3.70%
2022-11-10	0	0.270	0.270	0.280	0.270	0.285	1,086,000	305,250	0.2811	0.270	0.270	0.280	0.270	0.285	1,086,000	0.2811	-3.57%
2022-11-09	0	0.280	0.275	0.280	0.280	0.285	1,374,000	385,690	0.2807	0.280	0.275	0.280	0.280	0.285	1,374,000	0.2807	-1.75%
2022-11-08	0	0.285	0.285	0.290	0.280	0.285	1,037,000	294,475	0.2840	0.285	0.285	0.290	0.280	0.285	1,037,000	0.2840	1.79%
2022-11-07	0	0.280	0.280	0.285	0.270	0.300	1,744,000	493,810	0.2831	0.280	0.280	0.285	0.270	0.300	1,744,000	0.2831	3.70%
2022-11-04	0	0.270	0.265	0.275	0.270	0.310	1,372,000	381,910	0.2784	0.270	0.265	0.275	0.270	0.310	1,372,000	0.2784	-3.57%
2022-11-03	0	0.280	0.280	0.285	0.270	0.285	122,000	34,640	0.2839	0.280	0.280	0.285	0.270	0.285	122,000	0.2839	-1.75%
2022-11-02	0	0.285	0.285	0.290	0.285	0.285	104,000	29,640	0.2850	0.285	0.285	0.290	0.285	0.285	104,000	0.2850	0.00%
2022-11-01	0	0.285	0.285	0.300	0.280	0.300	354,000	100,350	0.2835	0.285	0.285	0.300	0.280	0.300	354,000	0.2835	1.79%
2022-10-31	0	0.280	0.280	0.285	0.270	0.285	204,500	57,207	0.2797	0.280	0.280	0.285	0.270	0.285	204,500	0.2797	1.82%
2022-10-28	0	0.275	0.285	0.310	0.270	0.310	368,000	106,625	0.2897	0.275	0.285	0.310	0.270	0.310	368,000	0.2897	-3.51%
2022-10-27	0	0.285	0.285	0.290	0.285	0.290	418,000	119,200	0.2852	0.285	0.285	0.290	0.285	0.290	418,000	0.2852	0.00%
2022-10-26	0	0.285	0.285	0.290	0.270	0.285	1,694,000	463,510	0.2736	0.285	0.285	0.290	0.270	0.285	1,694,000	0.2736	-1.72%
2022-10-25	0	0.290	0.290	0.300	0.290	0.295	71,000	20,620	0.2904	0.290	0.290	0.300	0.290	0.295	71,000	0.2904	0.00%
2022-10-24	0	0.290	0.290	0.305	0.290	0.310	2,221,000	663,400	0.2987	0.290	0.290	0.305	0.290	0.310	2,221,000	0.2987	-6.45%
2022-10-21	0	0.310	0.310	0.315	0.310	0.315	49,500	15,532	0.3138	0.310	0.310	0.315	0.310	0.315	49,500	0.3138	0.00%
2022-10-20	0	0.310	0.305	0.315	0.305	0.315	1,199,000	371,530	0.3099	0.310	0.305	0.315	0.305	0.315	1,199,000	0.3099	1.64%
2022-10-19	0	0.305	0.305	0.310	0.305	0.310	132,000	40,770	0.3089	0.305	0.305	0.310	0.305	0.310	132,000	0.3089	0.00%
2022-10-18	0	0.305	0.305	0.315	0.305	0.310	578,000	177,520	0.3071	0.305	0.305	0.315	0.305	0.310	578,000	0.3071	-1.61%
2022-10-17	0	0.310	0.310	0.320	0.310	0.310	1,106,000	342,860	0.3100	0.310	0.310	0.320	0.310	0.310	1,106,000	0.3100	0.00%
2022-10-14	0	0.310	0.310	0.320	0.310	0.320	308,000	97,640	0.3170	0.310	0.310	0.320	0.310	0.320	308,000	0.3170	1.64%
2022-10-13	0	0.305	0.305	0.315	0.305	0.320	680,000	209,770	0.3085	0.305	0.305	0.315	0.305	0.320	680,000	0.3085	0.00%
2022-10-12	0	0.305	0.305	0.310	0.305	0.310	744,000	228,520	0.3072	0.305	0.305	0.310	0.305	0.310	744,000	0.3072	-4.69%
2022-10-11	0	0.320	0.310	0.320	0.310	0.325	1,009,000	318,500	0.3157	0.320	0.310	0.320	0.310	0.325	1,009,000	0.3157	0.00%
2022-10-10	0	0.320	0.315	0.330	0.295	0.350	4,967,000	1,557,030	0.3135	0.320	0.315	0.330	0.295	0.350	4,967,000	0.3135	0.00%
2022-10-07	0	0.320	0.320	0.330	0.320	0.325	564,000	181,935	0.3226	0.320	0.320	0.330	0.320	0.325	564,000	0.3226	-1.54%
2022-10-06	0	0.325	0.320	0.330	0.320	0.330	262,000	85,070	0.3247	0.325	0.320	0.330	0.320	0.330	262,000	0.3247	-1.52%
2022-10-05	0	0.330	0.325	0.330	0.315	0.330	724,000	233,760	0.3229	0.330	0.325	0.330	0.315	0.330	724,000	0.3229	3.13%
2022-10-03	0	0.320	0.315	0.320	0.315	0.325	917,000	295,455	0.3222	0.320	0.315	0.320	0.315	0.325	917,000	0.3222	0.00%
2022-09-30	0	0.320	0.320	0.330	0.320	0.330	514,000	167,820	0.3265	0.320	0.320	0.330	0.320	0.330	514,000	0.3265	-1.54%
2022-09-29	0	0.325	0.315	0.330	0.320	0.330	661,000	213,370	0.3228	0.325	0.315	0.330	0.320	0.330	661,000	0.3228	0.00%
2022-09-28	0	0.325	0.325	0.335	0.325	0.330	254,000	83,070	0.3270	0.325	0.325	0.335	0.325	0.330	254,000	0.3270	0.00%
2022-09-27	0	0.325	0.325	0.350	0.320	0.325	487,000	157,755	0.3239	0.325	0.325	0.350	0.320	0.325	487,000	0.3239	0.00%
2022-09-26	0	0.325	0.325	0.335	0.320	0.330	336,000	109,755	0.3267	0.325	0.325	0.335	0.320	0.330	336,000	0.3267	0.00%
2022-09-23	0	0.325	0.320	0.325	0.325	0.330	702,000	229,650	0.3271	0.325	0.320	0.325	0.325	0.330	702,000	0.3271	-1.52%
2022-09-22	0	0.330	0.330	0.340	0.330	0.330	239,000	78,850	0.3299	0.330	0.330	0.340	0.330	0.330	239,000	0.3299	0.00%
2022-09-21	0	0.330	0.330	0.335	0.325	0.335	381,400	126,254	0.3310	0.330	0.330	0.335	0.325	0.335	381,400	0.3310	0.00%
2022-09-20	0	0.330	0.330	0.335	0.330	0.335	638,000	211,340	0.3313	0.330	0.330	0.335	0.330	0.335	638,000	0.3313	0.00%
2022-09-19	0	0.330	0.330	0.335	0.320	0.335	996,003	327,515	0.3288	0.330	0.330	0.335	0.320	0.335	996,003	0.3288	-2.94%
2022-09-16	0	0.340	0.340	0.345	0.340	0.340	192,000	65,280	0.3400	0.340	0.340	0.345	0.340	0.340	192,000	0.3400	0.00%
2022-09-15	0	0.340	0.340	0.345	0.335	0.350	685,000	236,220	0.3448	0.340	0.340	0.345	0.335	0.350	685,000	0.3448	0.00%
2022-09-14	0	0.340	0.340	0.345	0.330	0.350	290,000	99,090	0.3417	0.340	0.340	0.345	0.330	0.350	290,000	0.3417	0.00%
2022-09-13	0	0.340	0.340	0.345	0.340	0.355	586,402	204,593	0.3489	0.340	0.340	0.345	0.340	0.355	586,402	0.3489	-2.86%
2022-09-09	0	0.350	0.335	0.350	0.320	0.350	824,000	283,670	0.3443	0.350	0.335	0.350	0.320	0.350	824,000	0.3443	7.69%
2022-09-08	0	0.325	0.325	0.330	0.325	0.330	344,000	113,500	0.3299	0.325	0.325	0.330	0.325	0.330	344,000	0.3299	-1.52%
2022-09-07	0	0.330	0.330	0.340	0.330	0.340	293,000	98,035	0.3346	0.330	0.330	0.340	0.330	0.340	293,000	0.3346	-1.49%
2022-09-06	0	0.335	0.335	0.340	0.325	0.340	449,021	148,836	0.3315	0.335	0.335	0.340	0.325	0.340	449,021	0.3315	1.52%
2022-09-05	0	0.330	0.330	0.335	0.330	0.335	1,062,000	354,970	0.3342	0.330	0.330	0.335	0.330	0.335	1,062,000	0.3342	-2.94%
2022-09-02	0	0.340	0.335	0.340	0.335	0.350	659,000	223,620	0.3393	0.340	0.335	0.340	0.335	0.350	659,000	0.3393	-2.86%
2022-09-01	0	0.350	0.335	0.350	0.335	0.350	22,500	7,722	0.3432	0.350	0.335	0.350	0.335	0.350	22,500	0.3432	4.48%
2022-08-31	0	0.335	0.335	0.345	0.330	0.345	609,000	204,125	0.3352	0.335	0.335	0.345	0.330	0.345	609,000	0.3352	-2.90%
2022-08-30	0	0.345	0.335	0.345	0.320	0.350	444,000	151,760	0.3418	0.345	0.335	0.345	0.320	0.350	444,000	0.3418	1.47%
2022-08-29	0	0.340	0.340	0.350	0.340	0.345	118,000	40,130	0.3401	0.340	0.340	0.350	0.340	0.345	118,000	0.3401	0.00%
2022-08-26	0	0.340	0.340	0.350	0.340	0.350	80,000	27,580	0.3448	0.340	0.340	0.350	0.340	0.350	80,000	0.3448	-1.45%
2022-08-25	0	0.345	0.345	0.355	0.340	0.350	107,000	37,065	0.3464	0.345	0.345	0.355	0.340	0.350	107,000	0.3464	0.00%
2022-08-24	0	0.345	0.345	0.350	0.345	0.355	737,500	257,522	0.3492	0.345	0.345	0.350	0.345	0.355	737,500	0.3492	0.00%
2022-08-23	0	0.345	0.345	0.355	0.345	0.355	956,719	335,144	0.3503	0.345	0.345	0.355	0.345	0.355	956,719	0.3503	0.00%
2022-08-22	0	0.345	0.340	0.350	0.340	0.340	109,000	37,045	0.3399	0.345	0.340	0.350	0.340	0.340	109,000	0.3399	1.47%
2022-08-19	0	0.340	0.340	0.345	0.340	0.345	118,500	40,480	0.3416	0.340	0.340	0.345	0.340	0.345	118,500	0.3416	0.00%
2022-08-18	0	0.340	0.335	0.345	0.340	0.340	228,054	77,472	0.3397	0.340	0.335	0.345	0.340	0.340	228,054	0.3397	0.00%
2022-08-17	0	0.340	0.340	0.345	0.340	0.345	971,000	331,270	0.3412	0.340	0.340	0.345	0.340	0.345	971,000	0.3412	0.00%
2022-08-16	0	0.340	0.340	0.355	0.340	0.345	920,000	316,860	0.3444	0.340	0.340	0.355	0.340	0.345	920,000	0.3444	-2.86%
2022-08-15	0	0.350	0.340	0.350	0.340	0.360	421,500	146,417	0.3474	0.350	0.340	0.350	0.340	0.360	421,500	0.3474	0.00%
2022-08-12	0	0.350	0.350	0.365	0.350	0.355	150,000	52,820	0.3521	0.350	0.350	0.365	0.350	0.355	150,000	0.3521	1.45%
2022-08-11	0	0.345	0.345	0.350	0.345	0.350	239,000	83,435	0.3491	0.345	0.345	0.350	0.345	0.350	239,000	0.3491	-1.43%
2022-08-10	0	0.350	0.350	0.355	0.350	0.365	312,000	111,760	0.3582	0.350	0.350	0.355	0.350	0.365	312,000	0.3582	0.00%
2022-08-09	0	0.350	0.350	0.355	0.340	0.360	6,888,000	2,411,350	0.3501	0.350	0.350	0.355	0.340	0.360	6,888,000	0.3501	1.45%
2022-08-08	0	0.345	0.345	0.350	0.340	0.355	402,500	139,675	0.3470	0.345	0.345	0.350	0.340	0.355	402,500	0.3470	-1.43%
2022-08-05	0	0.350	0.345	0.360	0.345	0.370	2,523,500	882,587	0.3497	0.350	0.345	0.360	0.345	0.370	2,523,500	0.3497	-4.11%
2022-08-04	0	0.365	0.365	0.370	0.325	0.385	4,185,000	1,465,985	0.3503	0.365	0.365	0.370	0.325	0.385	4,185,000	0.3503	8.96%
2022-08-03	0	0.335	0.335	0.345	0.335	0.350	616,000	209,390	0.3399	0.335	0.335	0.345	0.335	0.350	616,000	0.3399	-1.47%
2022-08-02	0	0.340	0.330	0.340	0.305	0.375	1,643,500	573,320	0.3488	0.340	0.330	0.340	0.305	0.375	1,643,500	0.3488	0.00%
2022-08-01	0	0.340	0.340	0.350	0.340	0.360	816,500	285,417	0.3496	0.340	0.340	0.350	0.340	0.360	816,500	0.3496	-1.45%
2022-07-29	0	0.345	0.345	0.350	0.345	0.350	325,000	112,950	0.3475	0.345	0.345	0.350	0.345	0.350	325,000	0.3475	-1.43%
2022-07-28	0	0.350	0.350	0.375	0.345	0.355	535,000	187,050	0.3496	0.350	0.350	0.375	0.345	0.355	535,000	0.3496	-1.41%
2022-07-27	0	0.355	0.350	0.370	0.355	0.375	4,372,500	1,594,425	0.3646	0.355	0.350	0.370	0.355	0.375	4,372,500	0.3646	-5.33%
2022-07-26	0	0.375	0.375	0.395	0.370	0.395	1,518,500	568,037	0.3741	0.375	0.375	0.395	0.370	0.395	1,518,500	0.3741	-1.32%
2022-07-25	0	0.380	0.375	0.380	0.375	0.380	1,908,000	716,900	0.3757	0.380	0.375	0.380	0.375	0.380	1,908,000	0.3757	-1.30%
2022-07-22	0	0.385	0.385	0.395	0.380	0.385	27,000	10,240	0.3793	0.385	0.385	0.395	0.380	0.385	27,000	0.3793	1.32%
2022-07-21	0	0.380	0.380	0.390	0.380	0.410	443,000	174,212	0.3933	0.380	0.380	0.390	0.380	0.410	443,000	0.3933	-1.30%
2022-07-20	0	0.385	0.375	0.390	0.375	0.385	581,000	220,725	0.3799	0.385	0.375	0.390	0.375	0.385	581,000	0.3799	0.00%
2022-07-19	0	0.385	0.380	0.400	0.380	0.400	1,462,500	563,212	0.3851	0.385	0.380	0.400	0.380	0.400	1,462,500	0.3851	-2.53%
2022-07-18	0	0.395	0.385	0.400	0.380	0.400	68,000	26,890	0.3954	0.395	0.385	0.400	0.380	0.400	68,000	0.3954	-1.25%
2022-07-15	0	0.400	0.385	0.400	0.375	0.400	196,000	75,550	0.3855	0.400	0.385	0.400	0.375	0.400	196,000	0.3855	2.56%
2022-07-14	0	0.390	0.385	0.390	0.380	0.410	1,578,500	609,977	0.3864	0.390	0.385	0.390	0.380	0.410	1,578,500	0.3864	-1.27%
2022-07-13	0	0.395	0.395	0.400	0.390	0.415	1,900,000	756,435	0.3981	0.395	0.395	0.400	0.390	0.415	1,900,000	0.3981	-1.25%
2022-07-12	0	0.400	0.400	0.405	0.390	0.405	2,024,000	806,450	0.3984	0.400	0.400	0.405	0.390	0.405	2,024,000	0.3984	-1.23%
2022-07-11	0	0.405	0.405	0.415	0.405	0.435	1,783,500	730,100	0.4094	0.405	0.405	0.415	0.405	0.435	1,783,500	0.4094	-4.71%
2022-07-08	0	0.425	0.420	0.425	0.415	0.440	1,421,000	601,232	0.4231	0.425	0.420	0.425	0.415	0.440	1,421,000	0.4231	-1.16%
2022-07-07	0	0.430	0.425	0.435	0.420	0.445	1,745,000	744,355	0.4266	0.430	0.425	0.435	0.420	0.445	1,745,000	0.4266	0.00%
2022-07-06	0	0.430	0.435	0.440	0.400	0.455	11,900,515	5,039,066	0.4234	0.430	0.435	0.440	0.400	0.455	11,900,515	0.4234	-1.15%
2022-07-05	0	0.435	0.435	0.440	0.420	0.460	7,336,500	3,282,682	0.4474	0.435	0.435	0.440	0.420	0.460	7,336,500	0.4474	3.57%
2022-07-04	0	0.420	0.420	0.430	0.380	0.455	7,966,500	3,453,117	0.4335	0.420	0.420	0.430	0.380	0.455	7,966,500	0.4335	5.00%
2022-06-30	0	0.400	0.390	0.400	0.355	0.435	22,826,706	9,148,719	0.4008	0.400	0.390	0.400	0.355	0.435	22,826,706	0.4008	15.94%
2022-06-29	0	0.345	0.345	0.350	0.330	0.370	2,214,000	772,880	0.3491	0.345	0.345	0.350	0.330	0.370	2,214,000	0.3491	1.47%
2022-06-28	0	0.340	0.340	0.345	0.315	0.360	4,864,500	1,653,255	0.3399	0.340	0.340	0.345	0.315	0.360	4,864,500	0.3399	3.03%
2022-06-27	0	0.330	0.325	0.330	0.285	0.345	7,768,500	2,509,050	0.3230	0.330	0.325	0.330	0.285	0.345	7,768,500	0.3230	15.79%
2022-06-24	0	0.285	0.285	0.295	0.280	0.290	338,000	96,710	0.2861	0.285	0.285	0.295	0.280	0.290	338,000	0.2861	3.64%
2022-06-23	0	0.275	0.275	0.280	0.275	0.285	460,000	128,350	0.2790	0.275	0.275	0.280	0.275	0.285	460,000	0.2790	-1.79%
2022-06-22	0	0.280	0.280	0.290	0.275	0.285	2,856,000	804,300	0.2816	0.280	0.280	0.290	0.275	0.285	2,856,000	0.2816	1.82%
2022-06-21	0	0.275	0.275	0.280	0.275	0.290	501,000	140,135	0.2797	0.275	0.275	0.280	0.275	0.290	501,000	0.2797	0.00%
2022-06-20	0	0.275	0.275	0.280	0.255	0.275	1,032,000	280,750	0.2720	0.275	0.275	0.280	0.255	0.275	1,032,000	0.2720	5.77%
2022-06-17	0	0.260	0.260	0.270	0.255	0.270	1,392,000	358,500	0.2575	0.260	0.260	0.270	0.255	0.270	1,392,000	0.2575	0.00%
2022-06-16	0	0.260	0.255	0.270	0.231	0.300	3,224,000	851,398	0.2641	0.260	0.255	0.270	0.231	0.300	3,224,000	0.2641	11.59%
2022-06-15	0	0.233	0.230	0.240	0.230	0.236	986,501	229,443	0.2326	0.233	0.230	0.240	0.230	0.236	986,501	0.2326	-2.92%
2022-06-14	0	0.240	0.240	0.241	0.236	0.240	282,500	67,268	0.2381	0.240	0.240	0.241	0.236	0.240	282,500	0.2381	2.13%
2022-06-13	0	0.235	0.235	0.240	0.235	0.236	526,000	123,664	0.2351	0.235	0.235	0.240	0.235	0.236	526,000	0.2351	-2.08%
2022-06-10	0	0.240	0.238	0.243	0.240	0.240	30,000	7,200	0.2400	0.240	0.238	0.243	0.240	0.240	30,000	0.2400	-1.23%
2022-06-09	0	0.243	0.240	0.243	0.240	0.245	838,000	203,956	0.2434	0.243	0.240	0.243	0.240	0.245	838,000	0.2434	0.00%
2022-06-08	0	0.243	0.243	0.244	0.241	0.250	674,000	165,830	0.2460	0.243	0.243	0.244	0.241	0.250	674,000	0.2460	0.83%
2022-06-07	0	0.241	0.241	0.243	0.241	0.248	582,000	141,982	0.2440	0.241	0.241	0.243	0.241	0.248	582,000	0.2440	-2.82%
2022-06-06	0	0.248	0.242	0.248	0.241	0.248	1,034,000	250,486	0.2422	0.248	0.242	0.248	0.241	0.248	1,034,000	0.2422	-0.80%
2022-06-02	0	0.250	0.250	0.255	-	-	0	0	-	0.250	0.250	0.255	-	-	0	-	0.00%
2022-06-01	0	0.250	0.250	0.255	0.248	0.250	306,000	76,480	0.2499	0.250	0.250	0.255	0.248	0.250	306,000	0.2499	0.00%
2022-05-31	0	0.250	0.250	0.255	0.241	0.260	1,179,000	296,325	0.2513	0.250	0.250	0.255	0.241	0.260	1,179,000	0.2513	-1.96%
2022-05-30	0	0.255	0.250	0.255	0.250	0.270	929,000	242,530	0.2611	0.255	0.250	0.255	0.250	0.270	929,000	0.2611	2.82%
2022-05-27	0	0.248	0.248	0.255	0.248	0.255	166,000	41,446	0.2497	0.248	0.248	0.255	0.248	0.255	166,000	0.2497	0.81%
2022-05-26	0	0.246	0.246	0.255	0.246	0.255	50,500	12,829	0.2540	0.246	0.246	0.255	0.246	0.255	50,500	0.2540	-1.60%
2022-05-25	0	0.250	0.250	0.255	0.250	0.255	46,000	11,510	0.2502	0.250	0.250	0.255	0.250	0.255	46,000	0.2502	-1.96%
2022-05-24	0	0.255	0.250	0.255	0.250	0.260	242,000	61,390	0.2537	0.255	0.250	0.255	0.250	0.260	242,000	0.2537	-1.92%
2022-05-23	0	0.260	0.255	0.260	0.250	0.260	22,500	5,664	0.2517	0.260	0.255	0.260	0.250	0.260	22,500	0.2517	1.96%
2022-05-20	0	0.255	0.250	0.260	0.250	0.260	493,000	125,947	0.2555	0.255	0.250	0.260	0.250	0.260	493,000	0.2555	-1.92%
2022-05-19	0	0.260	0.255	0.260	0.250	0.260	56,000	14,290	0.2552	0.260	0.255	0.260	0.250	0.260	56,000	0.2552	4.00%
2022-05-18	0	0.250	0.250	0.255	0.250	0.255	324,500	82,515	0.2543	0.250	0.250	0.255	0.250	0.255	324,500	0.2543	0.00%
2022-05-17	0	0.250	0.250	0.265	0.246	0.255	706,000	176,138	0.2495	0.250	0.250	0.265	0.246	0.255	706,000	0.2495	0.40%
2022-05-16	0	0.249	0.249	0.255	0.245	0.255	1,446,000	365,214	0.2526	0.249	0.249	0.255	0.245	0.255	1,446,000	0.2526	-0.40%
2022-05-13	0	0.250	0.250	0.265	0.250	0.270	518,000	135,800	0.2622	0.250	0.250	0.265	0.250	0.270	518,000	0.2622	-5.66%
2022-05-12	0	0.265	0.247	0.255	0.240	0.275	1,132,000	293,512	0.2593	0.265	0.247	0.255	0.240	0.275	1,132,000	0.2593	1.92%
2022-05-11	0	0.260	0.240	0.270	0.225	0.350	2,720,500	653,181	0.2401	0.260	0.240	0.270	0.225	0.350	2,720,500	0.2401	9.24%
2022-05-10	0	0.238	0.237	0.238	0.236	0.248	90,000	21,346	0.2372	0.238	0.237	0.238	0.236	0.248	90,000	0.2372	-4.03%
2022-05-06	0	0.248	0.246	0.248	0.242	0.248	378,000	91,986	0.2433	0.248	0.246	0.248	0.242	0.248	378,000	0.2433	-0.80%
2022-05-05	0	0.250	0.250	0.255	0.246	0.255	346,000	86,508	0.2500	0.250	0.250	0.255	0.246	0.255	346,000	0.2500	-5.66%
2022-05-04	0	0.265	0.260	0.265	0.260	0.270	132,010	34,953	0.2648	0.265	0.260	0.265	0.260	0.270	132,010	0.2648	-1.85%
2022-05-03	0	0.270	0.265	0.270	0.250	0.270	470,500	123,955	0.2635	0.270	0.265	0.270	0.250	0.270	470,500	0.2635	1.89%
2022-04-29	0	0.265	0.265	0.270	0.255	0.270	436,000	114,300	0.2622	0.265	0.265	0.270	0.255	0.270	436,000	0.2622	3.92%
2022-04-28	0	0.255	0.255	0.260	0.239	0.265	960,000	248,296	0.2586	0.255	0.255	0.260	0.239	0.265	960,000	0.2586	8.51%
2022-04-27	0	0.235	0.235	0.243	0.226	0.255	535,000	126,069	0.2356	0.235	0.235	0.243	0.226	0.255	535,000	0.2356	2.17%
2022-04-26	0	0.230	0.230	0.232	0.230	0.240	386,000	89,580	0.2321	0.230	0.230	0.232	0.230	0.240	386,000	0.2321	-1.29%
2022-04-25	0	0.233	0.233	0.237	0.228	0.246	462,000	112,964	0.2445	0.233	0.233	0.237	0.228	0.246	462,000	0.2445	-5.28%
2022-04-22	0	0.246	0.246	0.255	0.225	0.275	22,045,000	5,029,727	0.2282	0.246	0.246	0.255	0.225	0.275	22,045,000	0.2282	6.03%
2022-04-21	0	0.232	0.230	0.232	0.227	0.236	1,619,000	378,641	0.2339	0.232	0.230	0.232	0.227	0.236	1,619,000	0.2339	-1.28%
2022-04-20	0	0.235	0.235	0.243	0.235	0.247	2,780,179	672,115	0.2418	0.235	0.235	0.243	0.235	0.247	2,780,179	0.2418	-5.24%
2022-04-19	0	0.248	0.246	0.248	0.246	0.250	1,194,000	296,550	0.2484	0.248	0.246	0.248	0.246	0.250	1,194,000	0.2484	-0.80%
2022-04-14	0	0.250	0.250	0.255	0.250	0.255	214,000	54,250	0.2535	0.250	0.250	0.255	0.250	0.255	214,000	0.2535	-1.96%
2022-04-13	0	0.255	0.250	0.255	0.250	0.255	439,500	110,136	0.2506	0.255	0.250	0.255	0.250	0.255	439,500	0.2506	0.00%
2022-04-12	0	0.255	0.250	0.255	0.250	0.255	953,000	241,294	0.2532	0.255	0.250	0.255	0.250	0.255	953,000	0.2532	0.00%
2022-04-11	0	0.255	0.255	0.260	0.250	0.260	1,587,000	404,015	0.2546	0.255	0.255	0.260	0.250	0.260	1,587,000	0.2546	0.00%
2022-04-08	0	0.255	0.255	0.260	0.250	0.260	1,937,500	493,213	0.2546	0.255	0.255	0.260	0.250	0.260	1,937,500	0.2546	-1.92%
2022-04-07	0	0.260	0.260	0.265	0.255	0.270	936,000	246,110	0.2629	0.260	0.260	0.265	0.255	0.270	936,000	0.2629	-3.70%
2022-04-06	0	0.270	0.270	0.275	0.270	0.275	546,500	148,605	0.2719	0.270	0.270	0.275	0.270	0.275	546,500	0.2719	-1.82%
2022-04-04	0	0.275	0.275	0.280	0.270	0.280	1,366,005	376,601	0.2757	0.275	0.275	0.280	0.270	0.280	1,366,005	0.2757	0.00%
2022-04-01	0	0.275	0.275	0.285	0.275	0.285	572,000	159,860	0.2795	0.275	0.275	0.285	0.275	0.285	572,000	0.2795	-1.79%
2022-03-31	0	0.280	0.275	0.280	0.275	0.290	2,091,076	581,389	0.2780	0.280	0.275	0.280	0.275	0.290	2,091,076	0.2780	-1.75%
2022-03-30	0	0.285	0.285	0.295	0.280	0.300	2,382,500	681,289	0.2860	0.285	0.285	0.295	0.280	0.300	2,382,500	0.2860	-3.39%
2022-03-29	0	0.295	0.290	0.305	0.290	0.295	1,088,000	317,850	0.2921	0.295	0.290	0.305	0.290	0.295	1,088,000	0.2921	0.00%
2022-03-28	0	0.295	0.295	0.300	0.290	0.295	748,081	220,552	0.2948	0.295	0.295	0.300	0.290	0.295	748,081	0.2948	1.72%
2022-03-25	0	0.290	0.290	0.310	0.290	0.310	346,000	103,345	0.2987	0.290	0.290	0.310	0.290	0.310	346,000	0.2987	-3.33%
2022-03-24	0	0.300	0.300	0.305	0.300	0.310	85,000	25,900	0.3047	0.300	0.300	0.305	0.300	0.310	85,000	0.3047	-1.64%
2022-03-23	0	0.305	0.305	0.310	0.305	0.310	382,000	116,780	0.3057	0.305	0.305	0.310	0.305	0.310	382,000	0.3057	0.00%
2022-03-22	0	0.305	0.305	0.310	0.305	0.315	622,000	192,860	0.3101	0.305	0.305	0.310	0.305	0.315	622,000	0.3101	-1.61%
2022-03-21	0	0.310	0.310	0.315	0.310	0.320	425,000	134,565	0.3166	0.310	0.310	0.315	0.310	0.320	425,000	0.3166	0.00%
2022-03-18	0	0.310	0.305	0.310	0.300	0.320	8,207,153	2,542,707	0.3098	0.310	0.305	0.310	0.300	0.320	8,207,153	0.3098	1.64%
2022-03-17	0	0.305	0.305	0.320	0.305	0.310	379,000	117,450	0.3099	0.305	0.305	0.320	0.305	0.310	379,000	0.3099	-1.61%
2022-03-16	0	0.310	0.310	0.325	0.290	0.320	1,342,000	408,350	0.3043	0.310	0.310	0.325	0.290	0.320	1,342,000	0.3043	5.08%
2022-03-15	0	0.295	0.295	0.300	0.285	0.315	1,900,000	577,150	0.3038	0.295	0.295	0.300	0.285	0.315	1,900,000	0.3038	-4.84%
2022-03-14	0	0.310	0.310	0.315	0.310	0.330	522,000	165,550	0.3171	0.310	0.310	0.315	0.310	0.330	522,000	0.3171	-4.62%
2022-03-11	0	0.325	0.320	0.330	0.310	0.330	1,760,000	561,234	0.3189	0.325	0.320	0.330	0.310	0.330	1,760,000	0.3189	1.56%
2022-03-10	0	0.320	0.320	0.330	0.320	0.330	582,000	190,370	0.3271	0.320	0.320	0.330	0.320	0.330	582,000	0.3271	-1.54%
2022-03-09	0	0.325	0.325	0.335	0.320	0.335	1,530,000	505,100	0.3301	0.325	0.325	0.335	0.320	0.335	1,530,000	0.3301	1.56%
2022-03-08	0	0.320	0.320	0.325	0.320	0.340	1,600,000	532,397	0.3327	0.320	0.320	0.325	0.320	0.340	1,600,000	0.3327	-5.88%
2022-03-07	0	0.340	0.335	0.340	0.340	0.345	1,464,000	502,239	0.3431	0.340	0.335	0.340	0.340	0.345	1,464,000	0.3431	-1.45%
2022-03-04	0	0.345	0.345	0.350	0.340	0.350	1,729,000	597,006	0.3453	0.345	0.345	0.350	0.340	0.350	1,729,000	0.3453	1.47%
2022-03-03	0	0.340	0.330	0.350	0.330	0.365	953,000	322,935	0.3389	0.340	0.330	0.350	0.330	0.365	953,000	0.3389	-1.45%
2022-03-02	0	0.345	0.345	0.350	0.345	0.350	461,000	159,315	0.3456	0.345	0.345	0.350	0.345	0.350	461,000	0.3456	0.00%
2022-03-01	0	0.345	0.345	0.350	0.345	0.355	863,536	305,123	0.3533	0.345	0.345	0.350	0.345	0.355	863,536	0.3533	-2.82%
2022-02-28	0	0.355	0.350	0.360	0.345	0.360	1,821,000	649,515	0.3567	0.355	0.350	0.360	0.345	0.360	1,821,000	0.3567	1.43%
2022-02-25	0	0.350	0.350	0.360	0.345	0.350	489,013	172,564	0.3529	0.350	0.350	0.360	0.345	0.350	489,013	0.3529	1.45%
2022-02-24	0	0.345	0.340	0.345	0.345	0.345	110,000	37,950	0.3450	0.345	0.340	0.345	0.345	0.345	110,000	0.3450	0.00%
2022-02-23	0	0.345	0.340	0.345	0.345	0.355	814,000	284,265	0.3492	0.345	0.340	0.345	0.345	0.355	814,000	0.3492	0.00%
2022-02-22	0	0.345	0.345	0.355	0.345	0.350	522,000	180,620	0.3460	0.345	0.345	0.355	0.345	0.350	522,000	0.3460	-2.82%
2022-02-21	0	0.355	0.355	0.360	0.350	0.355	111,000	39,102	0.3523	0.355	0.355	0.360	0.350	0.355	111,000	0.3523	1.43%
2022-02-18	0	0.350	0.350	0.360	0.350	0.360	394,000	138,920	0.3526	0.350	0.350	0.360	0.350	0.360	394,000	0.3526	-2.78%
2022-02-17	0	0.360	0.350	0.370	0.350	0.370	1,687,000	604,080	0.3581	0.360	0.350	0.370	0.350	0.370	1,687,000	0.3581	0.00%
2022-02-16	0	0.360	0.355	0.360	0.345	0.365	1,110,000	396,950	0.3576	0.360	0.355	0.360	0.345	0.365	1,110,000	0.3576	2.86%
2022-02-15	0	0.350	0.350	0.360	0.350	0.350	128,000	44,800	0.3500	0.350	0.350	0.360	0.350	0.350	128,000	0.3500	0.00%
2022-02-14	0	0.350	0.345	0.350	0.350	0.350	800,500	280,165	0.3500	0.350	0.345	0.350	0.350	0.350	800,500	0.3500	-1.41%
2022-02-11	0	0.355	0.355	0.360	0.355	0.355	414,000	146,970	0.3550	0.355	0.355	0.360	0.355	0.355	414,000	0.3550	0.00%
2022-02-10	0	0.355	0.355	0.360	0.355	0.355	225,000	79,905	0.3551	0.355	0.355	0.360	0.355	0.355	225,000	0.3551	0.00%
2022-02-09	0	0.355	0.350	0.365	0.350	0.355	857,634	300,902	0.3509	0.355	0.350	0.365	0.350	0.355	857,634	0.3509	0.00%
2022-02-08	0	0.355	0.350	0.360	0.350	0.365	972,500	344,950	0.3547	0.355	0.350	0.360	0.350	0.365	972,500	0.3547	-1.39%
2022-02-07	0	0.360	0.355	0.360	0.350	0.360	625,500	222,017	0.3549	0.360	0.355	0.360	0.350	0.360	625,500	0.3549	2.86%
2022-02-04	0	0.350	0.350	0.360	0.350	0.375	1,178,000	419,840	0.3564	0.350	0.350	0.360	0.350	0.375	1,178,000	0.3564	0.00%
2022-01-31	0	0.350	0.330	0.350	0.330	0.355	602,000	210,680	0.3500	0.350	0.330	0.350	0.330	0.355	602,000	0.3500	-1.41%
2022-01-28	0	0.355	0.345	0.355	0.340	0.370	7,601,000	2,656,085	0.3494	0.355	0.345	0.355	0.340	0.370	7,601,000	0.3494	-2.74%
2022-01-27	0	0.365	0.365	0.370	0.360	0.370	414,000	151,125	0.3650	0.365	0.365	0.370	0.360	0.370	414,000	0.3650	0.00%
2022-01-26	0	0.365	0.365	0.370	0.365	0.370	199,000	73,525	0.3695	0.365	0.365	0.370	0.365	0.370	199,000	0.3695	-1.35%
2022-01-25	0	0.370	0.365	0.370	0.360	0.375	121,000	44,335	0.3664	0.370	0.365	0.370	0.360	0.375	121,000	0.3664	0.00%
2022-01-24	0	0.370	0.365	0.375	0.365	0.370	106,000	39,120	0.3691	0.370	0.365	0.375	0.365	0.370	106,000	0.3691	0.00%
2022-01-21	0	0.370	0.365	0.370	0.365	0.375	1,661,000	610,380	0.3675	0.370	0.365	0.370	0.365	0.375	1,661,000	0.3675	0.00%
2022-01-20	0	0.370	0.365	0.370	0.365	0.380	2,511,500	935,575	0.3725	0.370	0.365	0.370	0.365	0.380	2,511,500	0.3725	-1.33%
2022-01-19	0	0.375	0.375	0.380	0.370	0.380	599,000	223,315	0.3728	0.375	0.375	0.380	0.370	0.380	599,000	0.3728	0.00%
2022-01-18	0	0.375	0.375	0.385	0.370	0.385	571,000	217,070	0.3802	0.375	0.375	0.385	0.370	0.385	571,000	0.3802	1.35%
2022-01-17	0	0.370	0.370	0.375	0.370	0.370	39,002	14,410	0.3695	0.370	0.370	0.375	0.370	0.370	39,002	0.3695	-3.90%
2022-01-14	0	0.385	0.370	0.385	0.365	0.385	1,017,500	381,807	0.3752	0.385	0.370	0.385	0.365	0.385	1,017,500	0.3752	2.67%
2022-01-13	0	0.375	0.375	0.380	0.370	0.380	1,600,500	596,755	0.3729	0.375	0.375	0.380	0.370	0.380	1,600,500	0.3729	-1.32%
2022-01-12	0	0.380	0.380	0.385	0.370	0.380	1,332,000	501,330	0.3764	0.380	0.380	0.385	0.370	0.380	1,332,000	0.3764	1.33%
2022-01-11	0	0.375	0.375	0.380	0.375	0.390	497,500	187,155	0.3762	0.375	0.375	0.380	0.375	0.390	497,500	0.3762	-1.32%
2022-01-10	0	0.380	0.380	0.385	0.380	0.380	288,500	109,570	0.3798	0.380	0.380	0.385	0.380	0.380	288,500	0.3798	-1.30%
2022-01-07	0	0.385	0.380	0.390	0.380	0.385	101,505	38,611	0.3804	0.385	0.380	0.390	0.380	0.385	101,505	0.3804	1.32%
2022-01-06	0	0.380	0.380	0.390	0.375	0.385	804,000	304,040	0.3782	0.380	0.380	0.390	0.375	0.385	804,000	0.3782	-1.30%
2022-01-05	0	0.385	0.385	0.390	0.380	0.390	466,500	180,180	0.3862	0.385	0.385	0.390	0.380	0.390	466,500	0.3862	-1.28%
2022-01-04	0	0.390	0.390	0.395	0.390	0.395	152,000	59,530	0.3916	0.390	0.390	0.395	0.390	0.395	152,000	0.3916	-1.27%
2022-01-03	0	0.395	0.385	0.395	0.385	0.400	1,216,000	479,370	0.3942	0.395	0.385	0.395	0.385	0.400	1,216,000	0.3942	2.60%
2021-12-31	0	0.385	0.380	0.390	0.380	0.390	209,000	80,960	0.3874	0.385	0.380	0.390	0.380	0.390	209,000	0.3874	1.32%
2021-12-30	0	0.380	0.380	0.385	0.380	0.380	236,500	89,812	0.3798	0.380	0.380	0.385	0.380	0.380	236,500	0.3798	0.00%
2021-12-29	0	0.380	0.380	0.395	0.380	0.380	128,000	48,640	0.3800	0.380	0.380	0.395	0.380	0.380	128,000	0.3800	0.00%
2021-12-28	0	0.380	0.380	0.385	0.380	0.400	987,346	384,694	0.3896	0.380	0.380	0.385	0.380	0.400	987,346	0.3896	-2.56%
2021-12-24	0	0.390	0.390	0.395	0.390	0.395	254,000	99,690	0.3925	0.390	0.390	0.395	0.390	0.395	254,000	0.3925	0.00%
2021-12-23	0	0.390	0.390	0.395	0.390	0.395	579,000	226,040	0.3904	0.390	0.390	0.395	0.390	0.395	579,000	0.3904	0.00%
2021-12-22	0	0.390	0.385	0.390	0.380	0.395	343,000	133,190	0.3883	0.390	0.385	0.390	0.380	0.395	343,000	0.3883	1.30%
2021-12-21	0	0.385	0.380	0.395	0.370	0.400	351,000	134,640	0.3836	0.385	0.380	0.395	0.370	0.400	351,000	0.3836	1.32%
2021-12-20	0	0.380	0.380	0.385	0.355	0.385	4,816,000	1,802,870	0.3744	0.380	0.380	0.385	0.355	0.385	4,816,000	0.3744	2.70%
2021-12-17	0	0.370	0.365	0.370	0.360	0.370	929,000	339,080	0.3650	0.370	0.365	0.370	0.360	0.370	929,000	0.3650	1.37%
2021-12-16	0	0.365	0.365	0.370	0.360	0.370	1,033,000	377,850	0.3658	0.365	0.365	0.370	0.360	0.370	1,033,000	0.3658	0.00%
2021-12-15	0	0.365	0.365	0.375	0.365	0.375	458,000	168,760	0.3685	0.365	0.365	0.375	0.365	0.375	458,000	0.3685	-1.35%
2021-12-14	0	0.370	0.370	0.380	0.370	0.375	514,000	191,280	0.3721	0.370	0.370	0.380	0.370	0.375	514,000	0.3721	-1.33%
2021-12-13	0	0.375	0.375	0.380	0.375	0.380	890,000	333,822	0.3751	0.375	0.375	0.380	0.375	0.380	890,000	0.3751	-1.32%
2021-12-10	0	0.380	0.375	0.380	0.375	0.390	2,048,000	780,570	0.3811	0.380	0.375	0.380	0.375	0.390	2,048,000	0.3811	-1.30%
2021-12-09	0	0.385	0.385	0.395	0.380	0.400	1,000,000	399,415	0.3994	0.385	0.385	0.395	0.380	0.400	1,000,000	0.3994	1.32%
2021-12-08	0	0.380	0.380	0.390	0.380	0.385	414,000	158,090	0.3819	0.380	0.380	0.390	0.380	0.385	414,000	0.3819	-2.56%
2021-12-07	0	0.390	0.385	0.395	0.385	0.420	1,278,500	520,627	0.4072	0.390	0.385	0.395	0.385	0.420	1,278,500	0.4072	0.00%
2021-12-06	0	0.390	0.380	0.395	0.375	0.395	1,943,598	744,905	0.3833	0.390	0.380	0.395	0.375	0.395	1,943,598	0.3833	-1.27%
2021-12-03	0	0.395	0.395	0.400	0.390	0.425	1,890,000	774,630	0.4099	0.395	0.395	0.400	0.390	0.425	1,890,000	0.4099	1.28%
2021-12-02	0	0.390	0.380	0.390	0.375	0.390	1,336,000	514,380	0.3850	0.390	0.380	0.390	0.375	0.390	1,336,000	0.3850	2.63%
2021-12-01	0	0.380	0.370	0.380	0.375	0.395	2,526,000	960,330	0.3802	0.380	0.370	0.380	0.375	0.395	2,526,000	0.3802	-5.00%
2021-11-30	0	0.400	0.380	0.400	0.380	0.400	1,043,000	404,365	0.3877	0.400	0.380	0.400	0.380	0.400	1,043,000	0.3877	2.56%
2021-11-29	0	0.390	0.385	0.390	0.385	0.390	630,000	242,947	0.3856	0.390	0.385	0.390	0.385	0.390	630,000	0.3856	1.30%
2021-11-26	0	0.385	0.390	0.395	0.385	0.390	106,500	41,050	0.3854	0.385	0.390	0.395	0.385	0.390	106,500	0.3854	-1.28%
2021-11-25	0	0.390	0.390	0.395	0.375	0.390	324,000	125,330	0.3868	0.390	0.390	0.395	0.375	0.390	324,000	0.3868	0.00%
2021-11-24	0	0.390	0.385	0.390	0.375	0.415	1,158,000	453,000	0.3912	0.390	0.385	0.390	0.375	0.415	1,158,000	0.3912	4.00%
2021-11-23	0	0.375	0.375	0.385	0.375	0.385	384,000	145,930	0.3800	0.375	0.375	0.385	0.375	0.385	384,000	0.3800	0.00%
2021-11-22	0	0.375	0.375	0.380	0.370	0.380	557,500	210,250	0.3771	0.375	0.375	0.380	0.370	0.380	557,500	0.3771	-2.60%
2021-11-19	0	0.385	0.375	0.385	0.380	0.390	816,000	310,200	0.3801	0.385	0.375	0.385	0.380	0.390	816,000	0.3801	-1.28%
2021-11-18	0	0.390	0.385	0.390	0.385	0.405	351,000	139,000	0.3960	0.390	0.385	0.390	0.385	0.405	351,000	0.3960	0.00%
2021-11-17	0	0.390	0.385	0.400	0.380	0.410	892,000	357,050	0.4003	0.390	0.385	0.400	0.380	0.410	892,000	0.4003	2.63%
2021-11-16	0	0.380	0.380	0.390	0.380	0.390	310,000	119,090	0.3842	0.380	0.380	0.390	0.380	0.390	310,000	0.3842	2.70%
2021-11-15	0	0.370	0.370	0.390	0.370	0.380	316,500	118,362	0.3740	0.370	0.370	0.390	0.370	0.380	316,500	0.3740	-2.63%
2021-11-12	0	0.380	0.375	0.385	0.380	0.390	225,000	86,375	0.3839	0.380	0.375	0.385	0.380	0.390	225,000	0.3839	-1.30%
2021-11-11	0	0.385	0.385	0.390	0.365	0.390	708,000	268,210	0.3788	0.385	0.385	0.390	0.365	0.390	708,000	0.3788	2.67%
2021-11-10	0	0.375	0.375	0.380	0.360	0.385	1,840,000	685,740	0.3727	0.375	0.375	0.380	0.360	0.385	1,840,000	0.3727	-2.60%
2021-11-09	0	0.385	0.385	0.395	0.375	0.390	2,640,000	1,010,570	0.3828	0.385	0.385	0.395	0.375	0.390	2,640,000	0.3828	-1.28%
2021-11-08	0	0.390	0.390	0.395	0.390	0.400	212,500	84,050	0.3955	0.390	0.390	0.395	0.390	0.400	212,500	0.3955	-1.27%
2021-11-05	0	0.395	0.390	0.400	0.395	0.405	794,000	315,240	0.3970	0.395	0.390	0.400	0.395	0.405	794,000	0.3970	-1.25%
2021-11-04	0	0.400	0.400	0.405	0.400	0.410	1,033,000	419,170	0.4058	0.400	0.400	0.405	0.400	0.410	1,033,000	0.4058	0.00%
2021-11-03	0	0.400	0.400	0.405	0.395	0.405	354,000	140,710	0.3975	0.400	0.400	0.405	0.395	0.405	354,000	0.3975	0.00%
2021-11-02	0	0.400	0.395	0.400	0.395	0.430	1,834,000	754,040	0.4111	0.400	0.395	0.400	0.395	0.430	1,834,000	0.4111	1.27%
2021-11-01	0	0.395	0.395	0.400	0.395	0.400	697,000	276,315	0.3964	0.395	0.395	0.400	0.395	0.400	697,000	0.3964	-2.47%
2021-10-29	0	0.405	0.405	0.410	0.385	0.405	2,276,000	889,540	0.3908	0.405	0.405	0.410	0.385	0.405	2,276,000	0.3908	2.53%
2021-10-28	0	0.395	0.395	0.400	0.390	0.405	1,400,000	558,050	0.3986	0.395	0.395	0.400	0.390	0.405	1,400,000	0.3986	-2.47%
2021-10-27	0	0.405	0.405	0.415	0.400	0.420	1,162,000	473,050	0.4071	0.405	0.405	0.415	0.400	0.420	1,162,000	0.4071	-2.41%
2021-10-26	0	0.415	0.410	0.415	0.410	0.425	1,074,000	445,160	0.4145	0.415	0.410	0.415	0.410	0.425	1,074,000	0.4145	0.00%
2021-10-25	0	0.415	0.415	0.420	0.415	0.425	1,108,500	463,967	0.4186	0.415	0.415	0.420	0.415	0.425	1,108,500	0.4186	0.00%
2021-10-22	0	0.415	0.415	0.420	0.410	0.430	3,663,000	1,531,045	0.4180	0.415	0.415	0.420	0.410	0.430	3,663,000	0.4180	-3.49%
2021-10-21	0	0.430	0.430	0.435	0.425	0.445	1,203,000	516,490	0.4293	0.430	0.430	0.435	0.425	0.445	1,203,000	0.4293	0.00%
2021-10-20	0	0.430	0.430	0.440	0.425	0.455	1,479,000	639,510	0.4324	0.430	0.430	0.440	0.425	0.455	1,479,000	0.4324	0.00%
2021-10-19	0	0.430	0.425	0.430	0.425	0.450	3,673,000	1,609,350	0.4382	0.430	0.425	0.430	0.425	0.450	3,673,000	0.4382	0.00%
2021-10-18	0	0.430	0.430	0.435	0.410	0.430	3,050,000	1,285,100	0.4213	0.430	0.430	0.435	0.410	0.430	3,050,000	0.4213	1.18%
2021-10-15	0	0.425	0.425	0.430	0.425	0.460	2,986,000	1,289,000	0.4317	0.425	0.425	0.430	0.425	0.460	2,986,000	0.4317	-6.59%
2021-10-12	0	0.455	0.440	0.455	0.430	0.470	2,223,000	993,130	0.4468	0.455	0.440	0.455	0.430	0.470	2,223,000	0.4468	-3.19%
2021-10-11	0	0.470	0.465	0.470	0.455	0.480	2,772,500	1,293,475	0.4665	0.470	0.465	0.470	0.455	0.480	2,772,500	0.4665	4.44%
2021-10-08	0	0.450	0.450	0.460	0.440	0.520	10,383,000	4,957,210	0.4774	0.450	0.450	0.460	0.440	0.520	10,383,000	0.4774	-7.22%
2021-10-07	0	0.485	0.485	0.490	0.470	0.520	12,039,000	5,913,710	0.4912	0.485	0.485	0.490	0.470	0.520	12,039,000	0.4912	-3.00%
2021-10-06	0	0.500	0.495	0.500	0.425	0.570	56,140,542	28,505,947	0.5078	0.500	0.495	0.500	0.425	0.570	56,140,542	0.5078	25.00%
2021-10-05	0	0.400	0.395	0.400	0.350	0.410	2,860,000	1,104,720	0.3863	0.400	0.395	0.400	0.350	0.410	2,860,000	0.3863	11.11%
2021-10-04	0	0.360	0.360	0.370	0.350	0.370	494,000	173,350	0.3509	0.360	0.360	0.370	0.350	0.370	494,000	0.3509	2.86%
2021-09-30	0	0.350	0.350	0.360	0.350	0.360	1,442,505	509,754	0.3534	0.350	0.350	0.360	0.350	0.360	1,442,505	0.3534	-2.78%
2021-09-29	0	0.360	0.355	0.360	0.360	0.370	392,000	141,700	0.3615	0.360	0.355	0.360	0.360	0.370	392,000	0.3615	0.00%
2021-09-28	0	0.360	0.360	0.370	0.355	0.375	1,061,000	385,860	0.3637	0.360	0.360	0.370	0.355	0.375	1,061,000	0.3637	-2.70%
2021-09-27	0	0.370	0.355	0.370	0.355	0.370	460,000	166,620	0.3622	0.370	0.355	0.370	0.355	0.370	460,000	0.3622	2.78%
2021-09-24	0	0.360	0.355	0.360	0.360	0.390	946,000	351,230	0.3713	0.360	0.355	0.360	0.360	0.390	946,000	0.3713	-4.00%
2021-09-23	0	0.375	0.370	0.395	0.375	0.385	518,000	196,050	0.3785	0.375	0.370	0.395	0.375	0.385	518,000	0.3785	0.00%
2021-09-21	0	0.375	0.375	0.390	0.375	0.390	76,000	29,240	0.3847	0.375	0.375	0.390	0.375	0.390	76,000	0.3847	0.00%
2021-09-20	0	0.375	0.370	0.385	0.370	0.375	185,000	68,880	0.3723	0.375	0.370	0.385	0.370	0.375	185,000	0.3723	0.00%
2021-09-17	0	0.375	0.370	0.375	0.375	0.390	918,000	348,450	0.3796	0.375	0.370	0.375	0.375	0.390	918,000	0.3796	-3.85%
2021-09-16	0	0.390	0.385	0.395	0.380	0.405	1,222,500	476,815	0.3900	0.390	0.385	0.395	0.380	0.405	1,222,500	0.3900	-3.70%
2021-09-15	0	0.405	0.400	0.405	0.400	0.425	983,000	399,035	0.4059	0.405	0.400	0.405	0.400	0.425	983,000	0.4059	-4.71%
2021-09-14	0	0.425	0.410	0.425	0.410	0.425	856,000	355,330	0.4151	0.425	0.410	0.425	0.410	0.425	856,000	0.4151	1.19%
2021-09-13	0	0.420	0.415	0.420	0.410	0.430	389,000	162,120	0.4168	0.420	0.415	0.420	0.410	0.430	389,000	0.4168	-2.33%
2021-09-10	0	0.430	0.420	0.430	0.385	0.455	7,132,500	3,026,307	0.4243	0.430	0.420	0.430	0.385	0.455	7,132,500	0.4243	7.50%
2021-09-09	0	0.400	0.400	0.405	0.385	0.400	2,964,500	1,163,555	0.3925	0.400	0.400	0.405	0.385	0.400	2,964,500	0.3925	3.90%
2021-09-08	0	0.385	0.380	0.390	0.375	0.390	181,500	69,900	0.3851	0.385	0.380	0.390	0.375	0.390	181,500	0.3851	-1.28%
2021-09-07	0	0.390	0.380	0.390	0.380	0.390	200,000	77,160	0.3858	0.390	0.380	0.390	0.380	0.390	200,000	0.3858	2.63%
2021-09-06	0	0.380	0.380	0.385	0.375	0.390	463,500	177,360	0.3827	0.380	0.380	0.385	0.375	0.390	463,500	0.3827	-1.30%
2021-09-03	0	0.385	0.380	0.385	0.370	0.390	920,527	348,504	0.3786	0.385	0.380	0.385	0.370	0.390	920,527	0.3786	1.32%
2021-09-02	0	0.380	0.380	0.390	0.365	0.385	1,041,000	387,350	0.3721	0.380	0.380	0.390	0.365	0.385	1,041,000	0.3721	-2.56%
2021-09-01	0	0.390	0.385	0.390	0.380	0.400	376,000	144,440	0.3841	0.390	0.385	0.390	0.380	0.400	376,000	0.3841	2.63%
2021-08-31	0	0.380	0.380	0.395	0.380	0.385	146,000	55,980	0.3834	0.380	0.380	0.395	0.380	0.385	146,000	0.3834	-1.30%
2021-08-30	0	0.385	0.380	0.385	0.380	0.400	483,000	187,235	0.3877	0.385	0.380	0.385	0.380	0.400	483,000	0.3877	-1.28%
2021-08-27	0	0.390	0.390	0.400	0.390	0.400	196,500	77,844	0.3962	0.390	0.390	0.400	0.390	0.400	196,500	0.3962	0.00%
2021-08-26	0	0.390	0.390	0.395	0.385	0.400	474,500	185,655	0.3913	0.390	0.390	0.395	0.385	0.400	474,500	0.3913	-1.27%
2021-08-25	0	0.395	0.390	0.395	0.390	0.405	150,000	59,070	0.3938	0.395	0.390	0.395	0.390	0.405	150,000	0.3938	-1.25%
2021-08-24	0	0.400	0.395	0.400	0.390	0.410	938,000	372,430	0.3970	0.400	0.395	0.400	0.390	0.410	938,000	0.3970	2.56%
2021-08-23	0	0.390	0.390	0.395	0.355	0.430	4,101,500	1,597,495	0.3895	0.390	0.390	0.395	0.355	0.430	4,101,500	0.3895	11.43%
2021-08-20	0	0.350	0.345	0.355	0.320	0.365	4,142,000	1,410,260	0.3405	0.350	0.345	0.355	0.320	0.365	4,142,000	0.3405	-5.41%
2021-08-19	0	0.370	0.365	0.375	0.360	0.375	517,000	190,450	0.3684	0.370	0.365	0.375	0.360	0.375	517,000	0.3684	-2.63%
2021-08-18	0	0.380	0.375	0.380	0.370	0.385	493,000	185,150	0.3756	0.380	0.375	0.380	0.370	0.385	493,000	0.3756	0.00%
2021-08-17	0	0.380	0.380	0.385	0.370	0.380	254,000	95,380	0.3755	0.380	0.380	0.385	0.370	0.380	254,000	0.3755	0.00%
2021-08-16	0	0.380	0.375	0.380	0.370	0.380	377,000	142,665	0.3784	0.380	0.375	0.380	0.370	0.380	377,000	0.3784	2.70%
2021-08-13	0	0.370	0.370	0.380	0.370	0.380	97,000	36,815	0.3795	0.370	0.370	0.380	0.370	0.380	97,000	0.3795	-2.63%
2021-08-12	0	0.380	0.380	0.385	0.370	0.380	588,545	222,525	0.3781	0.380	0.380	0.385	0.370	0.380	588,545	0.3781	0.00%
2021-08-11	0	0.380	0.370	0.385	0.370	0.380	442,000	164,700	0.3726	0.380	0.370	0.385	0.370	0.380	442,000	0.3726	0.00%
2021-08-10	0	0.380	0.370	0.385	0.370	0.385	485,000	182,035	0.3753	0.380	0.370	0.385	0.370	0.385	485,000	0.3753	-2.56%
2021-08-09	0	0.390	0.385	0.390	0.370	0.395	633,500	242,850	0.3833	0.390	0.385	0.390	0.370	0.395	633,500	0.3833	1.30%
2021-08-06	0	0.385	0.385	0.390	0.350	0.420	4,088,000	1,566,620	0.3832	0.385	0.385	0.390	0.350	0.420	4,088,000	0.3832	10.00%
2021-08-05	0	0.350	0.350	0.360	0.350	0.365	2,584,500	914,670	0.3539	0.350	0.350	0.360	0.350	0.365	2,584,500	0.3539	-4.11%
2021-08-04	0	0.365	0.360	0.375	0.355	0.375	822,498	300,799	0.3657	0.365	0.360	0.375	0.355	0.375	822,498	0.3657	0.00%
2021-08-03	0	0.365	0.365	0.370	0.350	0.370	1,544,000	555,170	0.3596	0.365	0.365	0.370	0.350	0.370	1,544,000	0.3596	-1.35%
2021-08-02	0	0.370	0.360	0.370	0.355	0.370	706,000	254,230	0.3601	0.370	0.360	0.370	0.355	0.370	706,000	0.3601	-1.33%
2021-07-30	0	0.375	0.365	0.375	0.355	0.375	670,000	245,520	0.3664	0.375	0.365	0.375	0.355	0.375	670,000	0.3664	0.00%
2021-07-29	0	0.375	0.370	0.375	0.370	0.375	437,000	162,940	0.3729	0.375	0.370	0.375	0.370	0.375	437,000	0.3729	1.35%
2021-07-28	0	0.370	0.360	0.370	0.340	0.370	769,000	283,175	0.3682	0.370	0.360	0.370	0.340	0.370	769,000	0.3682	-1.33%
2021-07-27	0	0.375	0.360	0.375	0.335	0.415	3,967,500	1,491,747	0.3760	0.375	0.360	0.375	0.335	0.415	3,967,500	0.3760	-7.41%
2021-07-26	0	0.405	0.405	0.410	0.400	0.415	1,168,000	470,220	0.4026	0.405	0.405	0.410	0.400	0.415	1,168,000	0.4026	-1.22%
2021-07-23	0	0.410	0.405	0.415	0.405	0.420	663,010	270,538	0.4080	0.410	0.405	0.415	0.405	0.420	663,010	0.4080	-2.38%
2021-07-22	0	0.420	0.405	0.420	0.405	0.425	1,356,000	559,470	0.4126	0.420	0.405	0.420	0.405	0.425	1,356,000	0.4126	-1.18%
2021-07-21	0	0.425	0.420	0.425	0.420	0.425	406,000	171,330	0.4220	0.425	0.420	0.425	0.420	0.425	406,000	0.4220	1.19%
2021-07-20	0	0.420	0.415	0.420	0.415	0.420	640,000	267,030	0.4172	0.420	0.415	0.420	0.415	0.420	640,000	0.4172	2.44%
2021-07-19	0	0.410	0.410	0.420	0.410	0.425	1,212,000	508,120	0.4192	0.410	0.410	0.420	0.410	0.425	1,212,000	0.4192	-3.53%
2021-07-16	0	0.425	0.425	0.430	0.415	0.430	1,310,532	559,762	0.4271	0.425	0.425	0.430	0.415	0.430	1,310,532	0.4271	0.00%
2021-07-15	0	0.425	0.420	0.425	0.410	0.425	801,500	337,195	0.4207	0.425	0.420	0.425	0.410	0.425	801,500	0.4207	2.41%
2021-07-14	0	0.415	0.415	0.425	0.405	0.425	1,114,502	458,578	0.4115	0.415	0.415	0.425	0.405	0.425	1,114,502	0.4115	0.00%
2021-07-13	0	0.415	0.415	0.420	0.410	0.445	2,592,000	1,098,950	0.4240	0.415	0.415	0.420	0.410	0.445	2,592,000	0.4240	-1.19%
2021-07-12	1	-	-	-	-	-	0	0	-	0.420	-	-	-	-	0	-	0.00%
2021-07-09	0	0.420	0.415	0.420	0.410	0.420	832,510	343,509	0.4126	0.420	0.415	0.420	0.410	0.420	832,510	0.4126	0.00%
2021-07-08	0	0.420	0.415	0.420	0.415	0.430	946,500	397,990	0.4205	0.420	0.415	0.420	0.415	0.430	946,500	0.4205	-1.18%
2021-07-07	0	0.425	0.425	0.430	0.425	0.435	526,000	224,880	0.4275	0.425	0.425	0.430	0.425	0.435	526,000	0.4275	0.00%
2021-07-06	0	0.425	0.425	0.430	0.425	0.430	197,107	84,007	0.4262	0.425	0.425	0.430	0.425	0.430	197,107	0.4262	-1.16%
2021-07-05	0	0.430	0.425	0.430	0.415	0.435	1,542,000	658,075	0.4268	0.430	0.425	0.430	0.415	0.435	1,542,000	0.4268	2.38%
2021-07-02	0	0.420	0.415	0.430	0.420	0.425	637,000	267,530	0.4200	0.420	0.415	0.430	0.420	0.425	637,000	0.4200	0.00%
2021-06-30	0	0.420	0.420	0.430	0.420	0.440	1,823,500	782,035	0.4289	0.420	0.420	0.430	0.420	0.440	1,823,500	0.4289	-2.33%
2021-06-29	0	0.430	0.430	0.440	0.425	0.440	1,332,500	580,135	0.4354	0.430	0.430	0.440	0.425	0.440	1,332,500	0.4354	1.18%
2021-06-28	0	0.425	0.425	0.430	0.425	0.435	536,000	229,420	0.4280	0.425	0.425	0.430	0.425	0.435	536,000	0.4280	-1.16%
2021-06-25	0	0.430	0.430	0.435	0.430	0.440	724,000	312,945	0.4322	0.430	0.430	0.435	0.430	0.440	724,000	0.4322	0.00%
2021-06-24	0	0.430	0.425	0.435	0.420	0.445	633,000	274,870	0.4342	0.430	0.425	0.435	0.420	0.445	633,000	0.4342	2.38%
2021-06-23	0	0.420	0.420	0.430	0.420	0.445	1,101,000	469,990	0.4269	0.420	0.420	0.430	0.420	0.445	1,101,000	0.4269	-2.33%
2021-06-22	0	0.430	0.425	0.430	0.425	0.440	3,096,000	1,332,775	0.4305	0.430	0.425	0.430	0.425	0.440	3,096,000	0.4305	1.18%
2021-06-21	0	0.425	0.420	0.425	0.420	0.425	750,000	315,060	0.4201	0.425	0.420	0.425	0.420	0.425	750,000	0.4201	1.19%
2021-06-18	0	0.420	0.420	0.425	0.420	0.430	588,500	251,377	0.4271	0.420	0.420	0.425	0.420	0.430	588,500	0.4271	-2.33%
2021-06-17	0	0.430	0.425	0.430	0.415	0.430	482,079	203,591	0.4223	0.430	0.425	0.430	0.415	0.430	482,079	0.4223	3.61%
2021-06-16	0	0.415	0.415	0.425	0.415	0.425	523,017	219,166	0.4190	0.415	0.415	0.425	0.415	0.425	523,017	0.4190	0.00%
2021-06-15	0	0.415	0.410	0.425	0.410	0.430	519,000	216,140	0.4165	0.415	0.410	0.425	0.410	0.430	519,000	0.4165	1.22%
2021-06-11	0	0.410	0.410	0.415	0.410	0.415	484,000	200,260	0.4138	0.410	0.410	0.415	0.410	0.415	484,000	0.4138	0.00%
2021-06-10	0	0.410	0.410	0.420	0.410	0.415	484,000	199,730	0.4127	0.410	0.410	0.420	0.410	0.415	484,000	0.4127	-1.20%
2021-06-09	0	0.415	0.415	0.420	0.415	0.420	62,000	25,740	0.4152	0.415	0.415	0.420	0.415	0.420	62,000	0.4152	0.00%
2021-06-08	0	0.415	0.415	0.420	0.410	0.425	1,983,000	816,460	0.4117	0.415	0.415	0.420	0.410	0.425	1,983,000	0.4117	0.00%
2021-06-07	0	0.415	0.415	0.425	0.410	0.415	368,500	151,805	0.4120	0.415	0.415	0.425	0.410	0.415	368,500	0.4120	0.00%
2021-06-04	0	0.415	0.415	0.420	0.415	0.425	376,500	157,577	0.4185	0.415	0.415	0.420	0.415	0.425	376,500	0.4185	1.22%
2021-06-03	0	0.410	0.410	0.415	0.410	0.430	929,000	384,420	0.4138	0.410	0.410	0.415	0.410	0.430	929,000	0.4138	-2.38%
2021-06-02	0	0.420	0.415	0.420	0.405	0.420	1,708,000	702,050	0.4110	0.420	0.415	0.420	0.405	0.420	1,708,000	0.4110	-1.18%
2021-06-01	0	0.425	0.425	0.440	0.425	0.440	2,154,000	926,570	0.4302	0.425	0.425	0.440	0.425	0.440	2,154,000	0.4302	-2.30%
2021-05-31	0	0.435	0.435	0.445	0.430	0.445	556,500	241,540	0.4340	0.435	0.435	0.445	0.430	0.445	556,500	0.4340	-2.25%
2021-05-28	0	0.445	0.425	0.445	0.410	0.445	2,132,009	916,228	0.4297	0.445	0.425	0.445	0.410	0.445	2,132,009	0.4297	8.54%
2021-05-27	0	0.410	0.410	0.415	0.405	0.420	3,302,500	1,365,727	0.4135	0.410	0.410	0.415	0.405	0.420	3,302,500	0.4135	-3.53%
2021-05-26	0	0.425	0.415	0.425	0.415	0.430	1,578,000	668,050	0.4234	0.425	0.415	0.425	0.415	0.430	1,578,000	0.4234	0.00%
2021-05-25	0	0.425	0.425	0.430	0.425	0.435	2,262,000	971,180	0.4293	0.425	0.425	0.430	0.425	0.435	2,262,000	0.4293	-1.16%
2021-05-24	0	0.430	0.430	0.440	0.430	0.440	295,000	128,915	0.4370	0.430	0.430	0.440	0.430	0.440	295,000	0.4370	-2.27%
2021-05-21	0	0.440	0.430	0.440	0.430	0.440	500,500	216,687	0.4329	0.440	0.430	0.440	0.430	0.440	500,500	0.4329	-1.12%
2021-05-20	0	0.445	0.435	0.445	0.435	0.445	534,000	232,910	0.4362	0.445	0.435	0.445	0.435	0.445	534,000	0.4362	2.30%
2021-05-18	0	0.435	0.435	0.440	0.430	0.440	432,500	189,605	0.4384	0.435	0.435	0.440	0.430	0.440	432,500	0.4384	1.16%
2021-05-17	0	0.430	0.430	0.440	0.430	0.435	173,523	74,859	0.4314	0.430	0.430	0.440	0.430	0.435	173,523	0.4314	-1.15%
2021-05-14	0	0.435	0.435	0.440	0.435	0.435	610,500	265,517	0.4349	0.435	0.435	0.440	0.435	0.435	610,500	0.4349	0.00%
2021-05-13	0	0.435	0.435	0.440	0.435	0.440	121,000	52,962	0.4377	0.435	0.435	0.440	0.435	0.440	121,000	0.4377	0.00%
2021-05-12	0	0.435	0.435	0.445	0.430	0.445	2,532,000	1,105,000	0.4364	0.435	0.435	0.445	0.430	0.445	2,532,000	0.4364	0.00%
2021-05-11	0	0.435	0.435	0.440	0.435	0.440	1,452,000	636,690	0.4385	0.435	0.435	0.440	0.435	0.440	1,452,000	0.4385	-1.14%
2021-05-10	0	0.440	0.440	0.445	0.440	0.455	2,132,000	951,385	0.4462	0.440	0.440	0.445	0.440	0.455	2,132,000	0.4462	-1.12%
2021-05-07	0	0.445	0.445	0.455	0.445	0.455	1,630,000	733,170	0.4498	0.445	0.445	0.455	0.445	0.455	1,630,000	0.4498	-1.11%
2021-05-06	0	0.450	0.450	0.460	0.450	0.460	2,124,000	964,910	0.4543	0.450	0.450	0.460	0.450	0.460	2,124,000	0.4543	-1.10%
2021-05-05	0	0.455	0.450	0.455	0.450	0.460	2,246,500	1,016,915	0.4527	0.455	0.450	0.455	0.450	0.460	2,246,500	0.4527	1.11%
2021-05-04	0	0.450	0.445	0.450	0.440	0.450	1,051,000	468,165	0.4454	0.450	0.445	0.450	0.440	0.450	1,051,000	0.4454	0.00%
2021-05-03	0	0.450	0.445	0.450	0.450	0.455	754,000	340,060	0.4510	0.450	0.445	0.450	0.450	0.455	754,000	0.4510	0.00%
2021-04-30	0	0.450	0.450	0.460	0.450	0.455	1,078,500	486,300	0.4509	0.450	0.450	0.460	0.450	0.455	1,078,500	0.4509	-1.10%
2021-04-29	0	0.455	0.455	0.465	0.450	0.460	1,739,000	796,170	0.4578	0.455	0.455	0.465	0.450	0.460	1,739,000	0.4578	1.11%
2021-04-28	0	0.450	0.445	0.450	0.445	0.455	1,749,000	785,450	0.4491	0.450	0.445	0.450	0.445	0.455	1,749,000	0.4491	0.00%
2021-04-27	0	0.450	0.440	0.450	0.440	0.460	1,267,000	569,745	0.4497	0.450	0.440	0.450	0.440	0.460	1,267,000	0.4497	0.00%
2021-04-26	0	0.450	0.445	0.450	0.450	0.465	1,436,000	650,730	0.4532	0.450	0.445	0.450	0.450	0.465	1,436,000	0.4532	0.00%
2021-04-23	0	0.450	0.450	0.460	0.440	0.455	1,095,000	486,340	0.4441	0.450	0.450	0.460	0.440	0.455	1,095,000	0.4441	1.12%
2021-04-22	0	0.445	0.440	0.445	0.440	0.445	1,036,000	458,860	0.4429	0.445	0.440	0.445	0.440	0.445	1,036,000	0.4429	-1.11%
2021-04-21	0	0.450	0.445	0.450	0.445	0.450	564,000	252,230	0.4472	0.450	0.445	0.450	0.445	0.450	564,000	0.4472	0.00%
2021-04-20	0	0.450	0.450	0.455	0.450	0.455	1,643,000	739,340	0.4500	0.450	0.450	0.455	0.450	0.455	1,643,000	0.4500	-2.17%
2021-04-19	0	0.460	0.455	0.460	0.455	0.460	793,000	363,695	0.4586	0.460	0.455	0.460	0.455	0.460	793,000	0.4586	1.10%
2021-04-16	0	0.455	0.455	0.460	0.455	0.460	865,000	395,645	0.4574	0.455	0.455	0.460	0.455	0.460	865,000	0.4574	-1.09%
2021-04-15	0	0.460	0.455	0.460	0.450	0.460	3,015,000	1,367,147	0.4534	0.460	0.455	0.460	0.450	0.460	3,015,000	0.4534	1.10%
2021-04-14	0	0.455	0.455	0.460	0.450	0.465	2,484,000	1,139,610	0.4588	0.455	0.455	0.460	0.450	0.465	2,484,000	0.4588	-1.09%
2021-04-13	0	0.460	0.460	0.465	0.455	0.465	2,495,500	1,148,930	0.4604	0.460	0.460	0.465	0.455	0.465	2,495,500	0.4604	0.00%
2021-04-12	0	0.460	0.460	0.465	0.455	0.475	2,951,950	1,368,363	0.4635	0.460	0.460	0.465	0.455	0.475	2,951,950	0.4635	-2.13%
2021-04-09	0	0.470	0.470	0.475	0.465	0.475	1,696,000	794,730	0.4686	0.470	0.470	0.475	0.465	0.475	1,696,000	0.4686	-1.05%
2021-04-08	0	0.475	0.470	0.480	0.470	0.485	2,181,000	1,036,140	0.4751	0.475	0.470	0.480	0.470	0.485	2,181,000	0.4751	-2.06%
2021-04-07	0	0.485	0.480	0.485	0.470	0.485	2,599,000	1,251,280	0.4814	0.485	0.480	0.485	0.470	0.485	2,599,000	0.4814	3.19%
2021-04-01	0	0.470	0.470	0.475	0.470	0.475	1,019,500	479,887	0.4707	0.470	0.470	0.475	0.470	0.475	1,019,500	0.4707	0.00%
2021-03-31	0	0.470	0.470	0.475	0.470	0.485	2,912,000	1,392,880	0.4783	0.470	0.470	0.475	0.470	0.485	2,912,000	0.4783	-2.08%
2021-03-30	0	0.480	0.480	0.485	0.470	0.485	3,793,000	1,811,877	0.4777	0.480	0.480	0.485	0.470	0.485	3,793,000	0.4777	2.13%
2021-03-29	0	0.470	0.470	0.480	0.470	0.500	3,592,500	1,741,942	0.4849	0.470	0.470	0.480	0.470	0.500	3,592,500	0.4849	-1.05%
2021-03-26	0	0.475	0.475	0.480	0.470	0.480	1,612,000	761,310	0.4723	0.475	0.475	0.480	0.470	0.480	1,612,000	0.4723	1.06%
2021-03-25	0	0.470	0.465	0.470	0.465	0.475	920,000	430,510	0.4679	0.470	0.465	0.470	0.465	0.475	920,000	0.4679	1.08%
2021-03-24	0	0.465	0.465	0.470	0.465	0.470	1,175,000	547,895	0.4663	0.465	0.465	0.470	0.465	0.470	1,175,000	0.4663	-1.06%
2021-03-23	0	0.470	0.470	0.475	0.465	0.480	2,314,000	1,089,430	0.4708	0.470	0.470	0.475	0.465	0.480	2,314,000	0.4708	-3.09%
2021-03-22	0	0.485	0.475	0.485	0.470	0.490	4,482,000	2,138,870	0.4772	0.485	0.475	0.485	0.470	0.490	4,482,000	0.4772	3.19%
2021-03-19	0	0.470	0.470	0.480	0.465	0.485	4,122,000	1,961,880	0.4760	0.470	0.470	0.480	0.465	0.485	4,122,000	0.4760	-4.08%
2021-03-18	0	0.490	0.485	0.490	0.485	0.500	2,629,500	1,289,080	0.4902	0.490	0.485	0.490	0.485	0.500	2,629,500	0.4902	-2.00%
2021-03-17	0	0.500	0.495	0.500	0.495	0.510	1,547,000	775,440	0.5013	0.500	0.495	0.500	0.495	0.510	1,547,000	0.5013	-1.96%
2021-03-16	0	0.510	0.500	0.510	0.490	0.520	5,828,000	2,921,820	0.5013	0.510	0.500	0.510	0.490	0.520	5,828,000	0.5013	4.08%
2021-03-15	0	0.490	0.485	0.495	0.485	0.510	2,168,007	1,079,468	0.4979	0.490	0.485	0.495	0.485	0.510	2,168,007	0.4979	-2.00%
2021-03-12	0	0.500	0.500	0.510	0.475	0.520	9,209,000	4,549,715	0.4941	0.500	0.500	0.510	0.475	0.520	9,209,000	0.4941	4.17%
2021-03-11	0	0.480	0.475	0.485	0.470	0.485	4,709,000	2,247,740	0.4773	0.480	0.475	0.485	0.470	0.485	4,709,000	0.4773	3.23%
2021-03-10	0	0.465	0.465	0.475	0.465	0.480	2,897,500	1,367,322	0.4719	0.465	0.465	0.475	0.465	0.480	2,897,500	0.4719	-2.11%
2021-03-09	0	0.475	0.470	0.475	0.465	0.480	4,782,500	2,263,302	0.4732	0.475	0.470	0.475	0.465	0.480	4,782,500	0.4732	2.15%
2021-03-08	0	0.465	0.460	0.465	0.465	0.480	5,352,515	2,517,008	0.4702	0.465	0.460	0.465	0.465	0.480	5,352,515	0.4702	1.09%
2021-03-05	0	0.460	0.460	0.465	0.455	0.480	15,724,000	7,331,730	0.4663	0.460	0.460	0.465	0.455	0.480	15,724,000	0.4663	-5.15%
2021-03-04	0	0.485	0.480	0.485	0.475	0.495	7,345,000	3,541,232	0.4821	0.485	0.480	0.485	0.475	0.495	7,345,000	0.4821	-1.02%
2021-03-03	0	0.490	0.490	0.495	0.490	0.500	4,958,000	2,444,050	0.4930	0.490	0.490	0.495	0.490	0.500	4,958,000	0.4930	-1.01%
2021-03-02	0	0.495	0.495	0.500	0.495	0.520	7,682,000	3,874,080	0.5043	0.495	0.495	0.500	0.495	0.520	7,682,000	0.5043	-1.00%
2021-03-01	0	0.500	0.495	0.500	0.490	0.530	9,916,000	5,051,020	0.5094	0.500	0.495	0.500	0.490	0.530	9,916,000	0.5094	3.09%
2021-02-26	0	0.485	0.485	0.490	0.485	0.520	19,239,016	9,590,802	0.4985	0.485	0.485	0.490	0.485	0.520	19,239,016	0.4985	-8.49%
2021-02-25	0	0.530	0.520	0.530	0.480	0.590	44,307,500	23,841,205	0.5381	0.530	0.520	0.530	0.480	0.590	44,307,500	0.5381	10.42%
2021-02-24	0	0.480	0.475	0.480	0.470	0.490	9,782,000	4,697,480	0.4802	0.480	0.475	0.480	0.470	0.490	9,782,000	0.4802	3.23%
2021-02-23	0	0.465	0.465	0.475	0.465	0.490	12,842,000	6,093,645	0.4745	0.465	0.465	0.475	0.465	0.490	12,842,000	0.4745	-1.06%
2021-02-22	0	0.470	0.465	0.470	0.470	0.485	6,941,000	3,279,770	0.4725	0.470	0.465	0.470	0.470	0.485	6,941,000	0.4725	1.08%
2021-02-19	0	0.465	0.465	0.470	0.465	0.475	4,315,000	2,021,162	0.4684	0.465	0.465	0.470	0.465	0.475	4,315,000	0.4684	-1.06%
2021-02-18	0	0.470	0.470	0.475	0.465	0.490	10,646,000	5,061,360	0.4754	0.470	0.470	0.475	0.465	0.490	10,646,000	0.4754	-2.08%
2021-02-17	0	0.480	0.475	0.480	0.475	0.500	9,130,500	4,417,490	0.4838	0.480	0.475	0.480	0.475	0.500	9,130,500	0.4838	-2.04%
2021-02-16	0	0.490	0.485	0.495	0.480	0.500	7,170,000	3,485,777	0.4862	0.490	0.485	0.495	0.480	0.500	7,170,000	0.4862	2.08%
2021-02-11	0	0.480	0.480	0.485	0.470	0.490	2,278,000	1,094,220	0.4803	0.480	0.480	0.485	0.470	0.490	2,278,000	0.4803	-2.04%
2021-02-10	0	0.490	0.480	0.490	0.480	0.500	5,003,000	2,455,945	0.4909	0.490	0.480	0.490	0.480	0.500	5,003,000	0.4909	0.00%
2021-02-09	0	0.490	0.490	0.495	0.485	0.500	3,833,000	1,890,030	0.4931	0.490	0.490	0.495	0.485	0.500	3,833,000	0.4931	1.03%
2021-02-08	0	0.485	0.485	0.490	0.455	0.510	11,845,000	5,747,450	0.4852	0.485	0.485	0.490	0.455	0.510	11,845,000	0.4852	6.59%
2021-02-05	0	0.455	0.455	0.460	0.455	0.485	7,044,500	3,291,415	0.4672	0.455	0.455	0.460	0.455	0.485	7,044,500	0.4672	-1.09%
2021-02-04	0	0.460	0.460	0.465	0.455	0.480	6,026,176	2,796,135	0.4640	0.460	0.460	0.465	0.455	0.480	6,026,176	0.4640	-4.17%
2021-02-03	0	0.480	0.480	0.485	0.475	0.520	7,115,000	3,554,570	0.4996	0.480	0.480	0.485	0.475	0.520	7,115,000	0.4996	-4.00%
2021-02-02	0	0.500	0.500	0.510	0.490	0.550	21,877,072	11,313,808	0.5172	0.500	0.500	0.510	0.490	0.550	21,877,072	0.5172	0.00%
2021-02-01	0	0.500	0.500	0.510	0.470	0.530	16,055,000	7,990,875	0.4977	0.500	0.500	0.510	0.470	0.530	16,055,000	0.4977	9.89%
2021-01-29	0	0.455	0.450	0.460	0.420	0.500	30,897,500	14,405,965	0.4663	0.455	0.450	0.460	0.420	0.500	30,897,500	0.4663	8.33%
2021-01-28	0	0.420	0.420	0.425	0.415	0.425	6,966,000	2,938,100	0.4218	0.420	0.420	0.425	0.415	0.425	6,966,000	0.4218	0.00%
2021-01-27	0	0.420	0.420	0.425	0.410	0.440	10,166,500	4,293,135	0.4223	0.420	0.420	0.425	0.410	0.440	10,166,500	0.4223	0.00%
2021-01-26	0	0.420	0.420	0.425	0.420	0.445	3,624,000	1,560,185	0.4305	0.420	0.420	0.425	0.420	0.445	3,624,000	0.4305	-1.18%
2021-01-25	0	0.425	0.420	0.425	0.420	0.435	3,766,500	1,602,920	0.4256	0.425	0.420	0.425	0.420	0.435	3,766,500	0.4256	1.19%
2021-01-22	0	0.420	0.415	0.425	0.410	0.425	7,512,518	3,127,604	0.4163	0.420	0.415	0.425	0.410	0.425	7,512,518	0.4163	0.00%
2021-01-21	0	0.420	0.420	0.425	0.415	0.435	5,817,500	2,461,760	0.4232	0.420	0.420	0.425	0.415	0.435	5,817,500	0.4232	-3.45%
2021-01-20	0	0.435	0.435	0.440	0.425	0.455	4,817,000	2,095,260	0.4350	0.435	0.435	0.440	0.425	0.455	4,817,000	0.4350	-4.40%
2021-01-19	0	0.455	0.450	0.455	0.450	0.480	5,675,000	2,623,540	0.4623	0.455	0.450	0.455	0.450	0.480	5,675,000	0.4623	-2.15%
2021-01-18	0	0.465	0.460	0.465	0.440	0.470	2,327,000	1,066,820	0.4585	0.465	0.460	0.465	0.440	0.470	2,327,000	0.4585	3.33%
2021-01-15	0	0.450	0.450	0.460	0.450	0.520	8,107,000	3,853,430	0.4753	0.450	0.450	0.460	0.450	0.520	8,107,000	0.4753	-11.76%
2021-01-14	0	0.510	0.500	0.510	0.430	0.550	22,238,000	11,065,240	0.4976	0.510	0.500	0.510	0.430	0.550	22,238,000	0.4976	18.60%
2021-01-13	0	0.430	0.430	0.435	0.415	0.435	2,617,000	1,107,960	0.4234	0.430	0.430	0.435	0.415	0.435	2,617,000	0.4234	3.61%
2021-01-12	0	0.415	0.415	0.425	0.410	0.420	1,785,000	745,070	0.4174	0.415	0.415	0.425	0.410	0.420	1,785,000	0.4174	-1.19%
2021-01-11	0	0.420	0.420	0.425	0.410	0.425	2,087,000	866,590	0.4152	0.420	0.420	0.425	0.410	0.425	2,087,000	0.4152	0.00%
2021-01-08	0	0.420	0.420	0.430	0.410	0.425	2,523,000	1,051,240	0.4167	0.420	0.420	0.430	0.410	0.425	2,523,000	0.4167	1.20%
2021-01-07	0	0.415	0.415	0.425	0.415	0.440	2,887,000	1,224,155	0.4240	0.415	0.415	0.425	0.415	0.440	2,887,000	0.4240	-1.19%
2021-01-06	0	0.420	0.420	0.425	0.410	0.440	1,426,505	598,004	0.4192	0.420	0.420	0.425	0.410	0.440	1,426,505	0.4192	-4.55%
2021-01-05	0	0.440	0.430	0.440	0.430	0.450	4,276,500	1,882,830	0.4403	0.440	0.430	0.440	0.430	0.450	4,276,500	0.4403	2.33%
2021-01-04	0	0.430	0.415	0.430	0.405	0.430	6,001,500	2,533,158	0.4221	0.430	0.415	0.430	0.405	0.430	6,001,500	0.4221	4.88%
2020-12-31	0	0.410	0.405	0.410	0.400	0.420	1,300,000	535,870	0.4122	0.410	0.405	0.410	0.400	0.420	1,300,000	0.4122	0.00%
2020-12-30	0	0.410	0.410	0.420	0.400	0.440	2,259,500	945,645	0.4185	0.410	0.410	0.420	0.400	0.440	2,259,500	0.4185	-5.75%
2020-12-29	0	0.435	0.435	0.450	0.435	0.450	1,548,500	684,520	0.4421	0.435	0.435	0.450	0.435	0.450	1,548,500	0.4421	-2.25%
2020-12-28	0	0.445	0.440	0.445	0.445	0.465	2,065,000	932,220	0.4514	0.445	0.440	0.445	0.445	0.465	2,065,000	0.4514	0.00%
2020-12-24	0	0.445	0.440	0.445	0.445	0.460	783,000	355,590	0.4541	0.445	0.440	0.445	0.445	0.460	783,000	0.4541	1.14%
2020-12-23	0	0.440	0.435	0.440	0.440	0.470	3,271,000	1,494,485	0.4569	0.440	0.435	0.440	0.440	0.470	3,271,000	0.4569	-4.35%
2020-12-22	0	0.460	0.455	0.460	0.440	0.465	5,608,000	2,548,120	0.4544	0.460	0.455	0.460	0.440	0.465	5,608,000	0.4544	3.37%
2020-12-21	0	0.445	0.445	0.460	0.445	0.470	3,844,000	1,744,770	0.4539	0.445	0.445	0.460	0.445	0.470	3,844,000	0.4539	-5.32%
2020-12-18	0	0.470	0.460	0.470	0.455	0.485	2,085,000	979,105	0.4696	0.470	0.460	0.470	0.455	0.485	2,085,000	0.4696	-4.08%
2020-12-17	0	0.490	0.480	0.490	0.480	0.510	5,660,500	2,777,435	0.4907	0.490	0.480	0.490	0.480	0.510	5,660,500	0.4907	0.00%
2020-12-16	0	0.490	0.480	0.500	0.460	0.500	6,473,500	3,136,420	0.4845	0.490	0.480	0.500	0.460	0.500	6,473,500	0.4845	2.08%
2020-12-15	0	0.480	0.470	0.480	0.440	0.500	4,656,000	2,142,800	0.4602	0.480	0.470	0.480	0.440	0.500	4,656,000	0.4602	-4.00%
2020-12-14	0	0.500	0.500	0.510	0.490	0.540	7,543,000	3,867,450	0.5127	0.500	0.500	0.510	0.490	0.540	7,543,000	0.5127	-9.09%
2020-12-11	0	0.550	0.550	0.560	0.540	0.560	1,995,000	1,095,260	0.5490	0.550	0.550	0.560	0.540	0.560	1,995,000	0.5490	-1.79%
2020-12-10	0	0.560	0.550	0.560	0.550	0.580	6,836,000	3,861,845	0.5649	0.560	0.550	0.560	0.550	0.580	6,836,000	0.5649	0.00%
2020-12-09	0	0.560	0.550	0.560	0.540	0.610	13,909,000	7,997,310	0.5750	0.560	0.550	0.560	0.540	0.610	13,909,000	0.5750	1.82%
2020-12-08	0	0.550	0.550	0.570	0.540	0.580	2,221,000	1,236,610	0.5568	0.550	0.550	0.570	0.540	0.580	2,221,000	0.5568	-1.79%
2020-12-07	0	0.560	0.560	0.570	0.540	0.590	8,347,161	4,665,207	0.5589	0.560	0.560	0.570	0.540	0.590	8,347,161	0.5589	-3.45%
2020-12-04	0	0.580	0.570	0.580	0.560	0.580	4,385,500	2,500,730	0.5702	0.580	0.570	0.580	0.560	0.580	4,385,500	0.5702	0.00%
2020-12-03	0	0.580	0.570	0.580	0.560	0.590	2,537,000	1,452,770	0.5726	0.580	0.570	0.580	0.560	0.590	2,537,000	0.5726	1.75%
2020-12-02	0	0.570	0.570	0.590	0.570	0.590	2,317,000	1,340,530	0.5786	0.570	0.570	0.590	0.570	0.590	2,317,000	0.5786	-5.00%
2020-12-01	0	0.600	0.600	0.610	0.580	0.610	2,374,000	1,417,160	0.5970	0.600	0.600	0.610	0.580	0.610	2,374,000	0.5970	-1.64%
2020-11-30	0	0.610	0.600	0.610	0.600	0.650	4,678,000	2,856,060	0.6105	0.610	0.600	0.610	0.600	0.650	4,678,000	0.6105	-1.61%
2020-11-27	0	0.620	0.620	0.630	0.620	0.670	4,155,000	2,647,500	0.6372	0.620	0.620	0.630	0.620	0.670	4,155,000	0.6372	-1.59%
2020-11-26	0	0.630	0.630	0.650	0.610	0.670	2,418,000	1,525,520	0.6309	0.630	0.630	0.650	0.610	0.670	2,418,000	0.6309	-5.97%
2020-11-25	0	0.670	0.650	0.670	0.620	0.690	3,775,000	2,489,310	0.6594	0.670	0.650	0.670	0.620	0.690	3,775,000	0.6594	4.69%
2020-11-24	0	0.640	0.630	0.640	0.620	0.670	4,361,000	2,798,000	0.6416	0.640	0.630	0.640	0.620	0.670	4,361,000	0.6416	-4.48%
2020-11-23	0	0.670	0.660	0.670	0.600	0.710	6,969,500	4,544,545	0.6521	0.670	0.660	0.670	0.600	0.710	6,969,500	0.6521	6.35%
2020-11-20	0	0.630	0.620	0.630	0.600	0.640	2,326,626	1,438,302	0.6182	0.630	0.620	0.630	0.600	0.640	2,326,626	0.6182	1.61%
2020-11-19	0	0.620	0.610	0.630	0.610	0.640	2,942,500	1,839,650	0.6252	0.620	0.610	0.630	0.610	0.640	2,942,500	0.6252	-1.59%
2020-11-18	0	0.630	0.630	0.640	0.620	0.690	3,943,500	2,606,180	0.6609	0.630	0.630	0.640	0.620	0.690	3,943,500	0.6609	-7.35%
2020-11-17	0	0.680	0.680	0.690	0.660	0.710	4,356,000	2,959,000	0.6793	0.680	0.680	0.690	0.660	0.710	4,356,000	0.6793	-4.23%
2020-11-16	0	0.710	0.700	0.710	0.620	0.740	14,281,500	10,067,790	0.7050	0.710	0.700	0.710	0.620	0.740	14,281,500	0.7050	14.52%
2020-11-13	0	0.620	0.600	0.620	0.570	0.650	7,141,000	4,408,385	0.6173	0.620	0.600	0.620	0.570	0.650	7,141,000	0.6173	5.08%
2020-11-12	0	0.590	0.590	0.600	0.570	0.600	1,182,458	700,681	0.5926	0.590	0.590	0.600	0.570	0.600	1,182,458	0.5926	-1.67%
2020-11-11	0	0.600	0.580	0.600	0.550	0.600	18,396,000	10,357,490	0.5630	0.600	0.580	0.600	0.550	0.600	18,396,000	0.5630	1.69%
2020-11-10	0	0.590	0.580	0.600	0.580	0.630	3,014,000	1,796,600	0.5961	0.590	0.580	0.600	0.580	0.630	3,014,000	0.5961	-1.67%
2020-11-09	0	0.600	0.600	0.610	0.600	0.630	3,024,505	1,845,197	0.6101	0.600	0.600	0.610	0.600	0.630	3,024,505	0.6101	-1.64%
2020-11-06	0	0.610	0.610	0.620	0.610	0.650	3,845,000	2,390,580	0.6217	0.610	0.610	0.620	0.610	0.650	3,845,000	0.6217	-4.69%
2020-11-05	0	0.640	0.630	0.640	0.590	0.660	14,227,500	8,983,230	0.6314	0.640	0.630	0.640	0.590	0.660	14,227,500	0.6314	8.47%
2020-11-04	0	0.590	0.590	0.600	0.580	0.620	3,607,000	2,170,870	0.6018	0.590	0.590	0.600	0.580	0.620	3,607,000	0.6018	-3.28%
2020-11-03	0	0.610	0.610	0.620	0.590	0.630	3,216,500	1,980,255	0.6157	0.610	0.610	0.620	0.590	0.630	3,216,500	0.6157	-1.61%
2020-11-02	0	0.620	0.600	0.620	0.550	0.650	9,687,040	5,806,793	0.5994	0.620	0.600	0.620	0.550	0.650	9,687,040	0.5994	0.00%
2020-10-30	0	0.620	0.620	0.630	0.540	0.690	29,066,500	17,548,185	0.6037	0.620	0.620	0.630	0.540	0.690	29,066,500	0.6037	-8.82%
2020-10-29	0	0.680	0.670	0.680	0.660	0.720	14,351,500	9,749,990	0.6794	0.680	0.670	0.680	0.660	0.720	14,351,500	0.6794	-4.23%
2020-10-28	0	0.710	0.700	0.710	0.640	0.830	50,715,727	37,152,153	0.7326	0.710	0.700	0.710	0.640	0.830	50,715,727	0.7326	0.00%
2020-10-27	0	0.710	0.700	0.710	0.550	0.750	53,072,034	36,144,692	0.6810	0.710	0.700	0.710	0.550	0.750	53,072,034	0.6810	29.09%
2020-10-23	0	0.550	0.540	0.550	0.430	0.550	26,596,040	13,335,478	0.5014	0.550	0.540	0.550	0.430	0.550	26,596,040	0.5014	27.91%
2020-10-22	0	0.430	0.425	0.430	0.370	0.435	18,255,783	7,420,389	0.4065	0.430	0.425	0.430	0.370	0.435	18,255,783	0.4065	16.22%
2020-10-21	0	0.370	0.370	0.375	0.305	0.375	51,890,000	17,853,902	0.3441	0.370	0.370	0.375	0.305	0.375	51,890,000	0.3441	21.31%
2020-10-20	0	0.305	0.305	0.310	0.280	0.315	8,227,500	2,490,237	0.3027	0.305	0.305	0.310	0.280	0.315	8,227,500	0.3027	8.93%
2020-10-19	0	0.280	0.280	0.290	0.250	0.290	4,475,500	1,215,393	0.2716	0.280	0.280	0.290	0.250	0.290	4,475,500	0.2716	12.00%
2020-10-16	0	0.250	0.250	0.255	0.250	0.255	551,000	138,362	0.2511	0.250	0.250	0.255	0.250	0.255	551,000	0.2511	0.00%
2020-10-15	0	0.250	0.250	0.260	0.250	0.250	340,000	85,000	0.2500	0.250	0.250	0.260	0.250	0.250	340,000	0.2500	0.00%
2020-10-14	0	0.250	0.250	0.260	0.238	0.300	1,525,615	393,032	0.2576	0.250	0.250	0.260	0.238	0.300	1,525,615	0.2576	6.38%
2020-10-12	0	0.235	0.235	0.240	0.235	0.237	923,000	218,042	0.2362	0.235	0.235	0.240	0.235	0.237	923,000	0.2362	-2.08%
2020-10-09	0	0.240	0.240	0.246	0.240	0.246	21,500	5,170	0.2405	0.240	0.240	0.246	0.240	0.246	21,500	0.2405	-4.00%
2020-10-08	0	0.250	0.248	0.250	0.248	0.250	890,000	222,410	0.2499	0.250	0.248	0.250	0.248	0.250	890,000	0.2499	0.00%
2020-10-07	0	0.250	0.242	0.250	0.244	0.250	753,000	185,811	0.2468	0.250	0.242	0.250	0.244	0.250	753,000	0.2468	2.46%
2020-10-06	0	0.244	0.245	0.249	0.244	0.245	27,507	6,703	0.2437	0.244	0.245	0.249	0.244	0.245	27,507	0.2437	0.00%
2020-10-05	0	0.244	0.245	0.246	0.236	0.244	105,500	25,656	0.2432	0.244	0.245	0.246	0.236	0.244	105,500	0.2432	0.00%
2020-09-30	0	0.244	0.239	0.244	0.238	0.247	46,500	11,101	0.2387	0.244	0.239	0.244	0.238	0.247	46,500	0.2387	-1.21%
2020-09-29	0	0.247	0.248	0.249	0.240	0.249	1,011,000	249,751	0.2470	0.247	0.248	0.249	0.240	0.249	1,011,000	0.2470	0.00%
2020-09-28	0	0.247	0.248	0.249	0.238	0.250	534,000	129,034	0.2416	0.247	0.248	0.249	0.238	0.250	534,000	0.2416	3.35%
2020-09-25	0	0.239	0.239	0.247	0.237	0.239	27,000	6,404	0.2372	0.239	0.239	0.247	0.237	0.239	27,000	0.2372	1.70%
2020-09-24	0	0.235	0.235	0.249	0.235	0.255	1,519,000	373,958	0.2462	0.235	0.235	0.249	0.235	0.255	1,519,000	0.2462	0.43%
2020-09-23	0	0.234	0.234	0.238	0.233	0.241	99,000	23,416	0.2365	0.234	0.234	0.238	0.233	0.241	99,000	0.2365	-2.90%
2020-09-22	0	0.241	0.235	0.241	0.231	0.241	250,000	59,226	0.2369	0.241	0.235	0.241	0.231	0.241	250,000	0.2369	0.84%
2020-09-21	0	0.239	0.237	0.249	0.233	0.250	878,500	214,081	0.2437	0.239	0.237	0.249	0.233	0.250	878,500	0.2437	-0.42%
2020-09-18	0	0.240	0.240	0.241	0.239	0.241	329,950	79,162	0.2399	0.240	0.240	0.241	0.239	0.241	329,950	0.2399	0.00%
2020-09-17	0	0.240	0.233	0.240	0.231	0.241	524,500	125,790	0.2398	0.240	0.233	0.240	0.231	0.241	524,500	0.2398	1.27%
2020-09-16	0	0.237	0.236	0.241	0.231	0.247	2,302,000	561,212	0.2438	0.237	0.236	0.241	0.231	0.247	2,302,000	0.2438	0.00%
2020-09-15	0	0.237	0.237	0.240	0.230	0.244	1,672,507	399,196	0.2387	0.237	0.237	0.240	0.230	0.244	1,672,507	0.2387	-2.47%
2020-09-14	0	0.243	0.238	0.243	0.238	0.249	599,271	143,708	0.2398	0.243	0.238	0.243	0.238	0.249	599,271	0.2398	0.83%
2020-09-11	0	0.241	0.240	0.250	0.240	0.249	742,500	178,981	0.2411	0.241	0.240	0.250	0.240	0.249	742,500	0.2411	-1.23%
2020-09-10	0	0.244	0.244	0.248	0.244	0.248	248,508	60,802	0.2447	0.244	0.244	0.248	0.244	0.248	248,508	0.2447	-2.40%
2020-09-09	0	0.250	0.244	0.250	0.242	0.250	874,000	213,916	0.2448	0.250	0.244	0.250	0.242	0.250	874,000	0.2448	0.40%
2020-09-08	0	0.249	0.245	0.250	0.240	0.255	1,972,000	490,832	0.2489	0.249	0.245	0.250	0.240	0.255	1,972,000	0.2489	0.40%
2020-09-07	0	0.248	0.246	0.250	0.240	0.250	304,000	75,460	0.2482	0.248	0.246	0.250	0.240	0.250	304,000	0.2482	0.40%
2020-09-04	0	0.247	0.245	0.248	0.243	0.249	754,500	184,219	0.2442	0.247	0.245	0.248	0.243	0.249	754,500	0.2442	0.41%
2020-09-03	0	0.246	0.245	0.249	0.242	0.249	980,000	241,050	0.2460	0.246	0.245	0.249	0.242	0.249	980,000	0.2460	-1.60%
2020-09-02	0	0.250	0.250	0.255	0.244	0.250	687,500	168,988	0.2458	0.250	0.250	0.255	0.244	0.250	687,500	0.2458	0.00%
2020-09-01	0	0.250	0.250	0.255	0.250	0.260	364,000	92,040	0.2529	0.250	0.250	0.255	0.250	0.260	364,000	0.2529	0.00%
2020-08-31	0	0.250	0.250	0.260	0.250	0.265	486,000	125,300	0.2578	0.250	0.250	0.260	0.250	0.265	486,000	0.2578	0.00%
2020-08-28	0	0.250	0.250	0.255	0.245	0.255	309,000	77,641	0.2513	0.250	0.250	0.255	0.245	0.255	309,000	0.2513	0.81%
2020-08-27	0	0.248	0.248	0.250	0.242	0.250	462,000	113,630	0.2460	0.248	0.248	0.250	0.242	0.250	462,000	0.2460	0.81%
2020-08-26	0	0.246	0.246	0.250	0.245	0.250	295,500	72,887	0.2467	0.246	0.246	0.250	0.245	0.250	295,500	0.2467	-5.38%
2020-08-25	0	0.260	0.250	0.260	0.241	0.260	323,000	79,823	0.2471	0.260	0.250	0.260	0.241	0.260	323,000	0.2471	5.69%
2020-08-24	0	0.246	0.246	0.250	0.244	0.255	1,752,500	441,635	0.2520	0.246	0.246	0.250	0.244	0.255	1,752,500	0.2520	-3.53%
2020-08-21	0	0.255	0.255	0.260	0.250	0.260	339,000	87,470	0.2580	0.255	0.255	0.260	0.250	0.260	339,000	0.2580	-1.92%
2020-08-20	0	0.260	0.260	0.270	0.260	0.265	342,000	89,170	0.2607	0.260	0.260	0.270	0.260	0.265	342,000	0.2607	-1.89%
2020-08-19	0	0.265	0.255	0.270	0.255	0.270	316,041	84,269	0.2666	0.265	0.255	0.270	0.255	0.270	316,041	0.2666	0.00%
2020-08-18	0	0.265	0.255	0.265	0.255	0.275	1,837,000	483,625	0.2633	0.265	0.255	0.265	0.255	0.275	1,837,000	0.2633	-3.64%
2020-08-17	0	0.275	0.270	0.280	0.255	0.275	1,071,000	286,955	0.2679	0.275	0.270	0.280	0.255	0.275	1,071,000	0.2679	7.84%
2020-08-14	0	0.255	0.250	0.255	0.250	0.285	1,384,000	366,815	0.2650	0.255	0.250	0.255	0.250	0.285	1,384,000	0.2650	-5.56%
2020-08-13	0	0.270	0.270	0.275	0.265	0.280	1,932,000	530,895	0.2748	0.270	0.270	0.275	0.265	0.280	1,932,000	0.2748	3.85%
2020-08-12	0	0.260	0.255	0.265	0.249	0.270	1,673,204	429,563	0.2567	0.260	0.255	0.265	0.249	0.270	1,673,204	0.2567	7.44%
2020-08-11	0	0.242	0.242	0.250	0.239	0.242	6,957,000	1,670,560	0.2401	0.242	0.242	0.250	0.239	0.242	6,957,000	0.2401	0.41%
2020-08-10	0	0.241	0.242	0.255	0.240	0.260	279,000	69,174	0.2479	0.241	0.242	0.255	0.240	0.260	279,000	0.2479	-0.41%
2020-08-07	0	0.242	0.242	0.245	0.240	0.250	285,500	69,272	0.2426	0.242	0.242	0.245	0.240	0.250	285,500	0.2426	-3.20%
2020-08-06	0	0.250	0.245	0.250	0.235	0.250	2,440,000	598,299	0.2452	0.250	0.245	0.250	0.235	0.250	2,440,000	0.2452	3.73%
2020-08-05	0	0.241	0.241	0.244	0.240	0.242	733,500	176,395	0.2405	0.241	0.241	0.244	0.240	0.242	733,500	0.2405	0.00%
2020-08-04	0	0.241	0.241	0.246	0.240	0.247	239,500	57,884	0.2417	0.241	0.241	0.246	0.240	0.247	239,500	0.2417	0.00%
2020-08-03	0	0.241	0.240	0.248	0.240	0.241	281,500	67,603	0.2402	0.241	0.240	0.248	0.240	0.241	281,500	0.2402	-0.41%
2020-07-31	0	0.242	0.237	0.242	0.237	0.243	80,000	19,012	0.2377	0.242	0.237	0.242	0.237	0.243	80,000	0.2377	1.68%
2020-07-30	0	0.238	0.236	0.245	0.235	0.245	526,000	126,065	0.2397	0.238	0.236	0.245	0.235	0.245	526,000	0.2397	0.00%
2020-07-29	0	0.238	0.238	0.244	0.235	0.244	381,000	89,828	0.2358	0.238	0.238	0.244	0.235	0.244	381,000	0.2358	0.85%
2020-07-28	0	0.236	0.236	0.240	0.235	0.241	764,500	181,658	0.2376	0.236	0.236	0.240	0.235	0.241	764,500	0.2376	-2.07%
2020-07-27	0	0.241	0.241	0.243	0.241	0.241	38,000	9,172	0.2414	0.241	0.241	0.243	0.241	0.241	38,000	0.2414	0.00%
2020-07-24	0	0.241	0.239	0.241	0.235	0.248	520,000	124,354	0.2391	0.241	0.239	0.241	0.235	0.248	520,000	0.2391	-2.43%
2020-07-23	0	0.247	0.235	0.248	0.235	0.249	532,023	128,878	0.2422	0.247	0.235	0.248	0.235	0.249	532,023	0.2422	1.65%
2020-07-22	0	0.243	0.243	0.247	0.243	0.247	490,000	120,289	0.2455	0.243	0.243	0.247	0.243	0.247	490,000	0.2455	-0.82%
2020-07-21	0	0.245	0.245	0.249	0.243	0.250	238,040	58,228	0.2446	0.245	0.245	0.249	0.243	0.250	238,040	0.2446	-0.41%
2020-07-20	0	0.246	0.243	0.250	0.241	0.250	236,000	58,078	0.2461	0.246	0.243	0.250	0.241	0.250	236,000	0.2461	-1.60%
2020-07-17	0	0.250	0.250	0.260	0.244	0.260	233,502	58,841	0.2520	0.250	0.250	0.260	0.244	0.260	233,502	0.2520	3.31%
2020-07-16	0	0.242	0.240	0.246	0.240	0.246	1,750,000	427,374	0.2442	0.242	0.240	0.246	0.240	0.246	1,750,000	0.2442	-1.22%
2020-07-15	0	0.245	0.245	0.246	0.245	0.248	713,001	175,954	0.2468	0.245	0.245	0.246	0.245	0.248	713,001	0.2468	-0.81%
2020-07-14	0	0.247	0.246	0.250	0.246	0.260	996,000	249,348	0.2503	0.247	0.246	0.250	0.246	0.260	996,000	0.2503	-5.00%
2020-07-13	0	0.260	0.255	0.260	0.255	0.265	1,391,000	358,860	0.2580	0.260	0.255	0.260	0.255	0.265	1,391,000	0.2580	1.96%
2020-07-10	0	0.255	0.250	0.255	0.250	0.255	1,615,000	407,246	0.2522	0.255	0.250	0.255	0.250	0.255	1,615,000	0.2522	0.00%
2020-07-09	0	0.255	0.255	0.260	0.255	0.265	1,323,000	342,500	0.2589	0.255	0.255	0.260	0.255	0.265	1,323,000	0.2589	-3.77%
2020-07-08	0	0.265	0.260	0.265	0.260	0.270	571,500	149,727	0.2620	0.265	0.260	0.265	0.260	0.270	571,500	0.2620	1.92%
2020-07-07	0	0.260	0.260	0.270	0.255	0.280	1,459,000	386,415	0.2648	0.260	0.260	0.270	0.255	0.280	1,459,000	0.2648	-5.45%
2020-07-06	0	0.275	0.270	0.275	0.270	0.285	2,467,000	682,370	0.2766	0.275	0.270	0.275	0.270	0.285	2,467,000	0.2766	0.00%
2020-07-03	0	0.275	0.275	0.280	0.275	0.285	581,000	161,015	0.2771	0.275	0.275	0.280	0.275	0.285	581,000	0.2771	0.00%
2020-07-02	0	0.275	0.275	0.280	0.270	0.290	680,023	191,085	0.2810	0.275	0.275	0.280	0.270	0.290	680,023	0.2810	-3.51%
2020-06-30	0	0.285	0.280	0.285	0.265	0.300	4,720,039	1,328,775	0.2815	0.285	0.280	0.285	0.265	0.300	4,720,039	0.2815	9.62%
2020-06-29	0	0.260	0.260	0.265	0.255	0.270	1,026,000	265,015	0.2583	0.260	0.260	0.265	0.255	0.270	1,026,000	0.2583	-1.89%
2020-06-26	0	0.265	0.260	0.265	0.260	0.270	1,372,000	364,104	0.2654	0.265	0.260	0.265	0.260	0.270	1,372,000	0.2654	-1.85%
2020-06-24	0	0.270	0.265	0.270	0.265	0.275	1,492,508	401,254	0.2688	0.270	0.265	0.270	0.265	0.275	1,492,508	0.2688	0.00%
2020-06-23	0	0.270	0.270	0.275	0.265	0.275	1,149,000	310,875	0.2706	0.270	0.270	0.275	0.265	0.275	1,149,000	0.2706	-1.82%
2020-06-22	0	0.275	0.270	0.275	0.265	0.280	2,644,500	725,772	0.2744	0.275	0.270	0.275	0.265	0.280	2,644,500	0.2744	-1.79%
2020-06-19	0	0.280	0.275	0.280	0.270	0.285	4,747,020	1,303,250	0.2745	0.280	0.275	0.280	0.270	0.285	4,747,020	0.2745	7.69%
2020-06-18	0	0.260	0.255	0.260	0.255	0.275	4,008,000	1,038,350	0.2591	0.260	0.255	0.260	0.255	0.275	4,008,000	0.2591	0.00%
2020-06-17	0	0.260	0.255	0.260	0.240	0.285	8,369,000	2,250,912	0.2690	0.260	0.255	0.260	0.240	0.285	8,369,000	0.2690	1.96%
2020-06-16	0	0.255	0.246	0.255	0.229	0.260	5,418,500	1,294,453	0.2389	0.255	0.246	0.255	0.229	0.260	5,418,500	0.2389	11.84%
2020-06-15	0	0.228	0.222	0.228	0.200	0.235	3,556,000	795,799	0.2238	0.228	0.222	0.228	0.200	0.235	3,556,000	0.2238	3.64%
2020-06-12	0	0.220	0.217	0.219	0.205	0.220	1,882,000	396,070	0.2105	0.220	0.217	0.219	0.205	0.220	1,882,000	0.2105	1.85%
2020-06-11	0	0.216	0.213	0.218	0.212	0.225	2,579,000	562,278	0.2180	0.216	0.213	0.218	0.212	0.225	2,579,000	0.2180	-4.00%
2020-06-10	0	0.225	0.225	0.226	0.209	0.230	4,693,000	1,049,566	0.2236	0.225	0.225	0.226	0.209	0.230	4,693,000	0.2236	5.63%
2020-06-09	0	0.213	0.213	0.215	0.190	0.215	6,833,000	1,402,373	0.2052	0.213	0.213	0.215	0.190	0.215	6,833,000	0.2052	9.79%
2020-06-08	0	0.194	0.189	0.195	0.184	0.194	2,369,500	447,587	0.1889	0.194	0.189	0.195	0.184	0.194	2,369,500	0.1889	5.43%
2020-06-05	0	0.184	0.180	0.184	0.179	0.184	1,443,500	261,227	0.1810	0.184	0.180	0.184	0.179	0.184	1,443,500	0.1810	2.22%
2020-06-04	0	0.180	0.180	0.181	0.172	0.183	8,058,579	1,430,855	0.1776	0.180	0.180	0.181	0.172	0.183	8,058,579	0.1776	2.86%
2020-06-03	0	0.175	0.175	0.182	0.172	0.182	21,212,500	3,712,660	0.1750	0.175	0.175	0.182	0.172	0.182	21,212,500	0.1750	-1.13%
2020-06-02	0	0.177	0.176	0.177	0.170	0.184	2,495,500	441,013	0.1767	0.177	0.176	0.177	0.170	0.184	2,495,500	0.1767	1.14%
2020-06-01	0	0.175	0.175	0.177	0.173	0.190	2,868,500	509,290	0.1775	0.175	0.175	0.177	0.173	0.190	2,868,500	0.1775	2.34%
2020-05-29	0	0.171	0.170	0.171	0.171	0.198	13,648,700	2,388,804	0.1750	0.171	0.170	0.171	0.171	0.198	13,648,700	0.1750	-7.57%
2020-05-28	0	0.185	0.185	0.188	0.185	0.199	2,823,500	536,145	0.1899	0.185	0.185	0.188	0.185	0.199	2,823,500	0.1899	-2.12%
2020-05-27	0	0.189	0.189	0.193	0.159	0.220	13,958,212	2,662,497	0.1907	0.189	0.189	0.193	0.159	0.220	13,958,212	0.1907	8.00%
2020-05-26	0	0.175	0.175	0.178	0.173	0.182	1,356,000	238,974	0.1762	0.175	0.175	0.178	0.173	0.182	1,356,000	0.1762	0.00%
2020-05-25	0	0.175	0.172	0.175	0.171	0.182	4,465,508	785,071	0.1758	0.175	0.172	0.175	0.171	0.182	4,465,508	0.1758	-3.31%
2020-05-22	0	0.181	0.180	0.181	0.180	0.185	2,304,000	417,634	0.1813	0.181	0.180	0.181	0.180	0.185	2,304,000	0.1813	-3.21%
2020-05-21	0	0.187	0.186	0.187	0.182	0.192	5,242,500	974,339	0.1859	0.187	0.186	0.187	0.182	0.192	5,242,500	0.1859	-2.60%
2020-05-20	0	0.192	0.191	0.192	0.180	0.196	8,844,000	1,651,952	0.1868	0.192	0.191	0.192	0.180	0.196	8,844,000	0.1868	0.52%
2020-05-19	0	0.191	0.190	0.191	0.190	0.211	8,173,505	1,604,246	0.1963	0.191	0.190	0.191	0.190	0.211	8,173,505	0.1963	-7.28%
2020-05-18	0	0.206	0.205	0.206	0.204	0.231	3,349,500	713,513	0.2130	0.206	0.205	0.206	0.204	0.231	3,349,500	0.2130	-6.36%
2020-05-15	0	0.220	0.220	0.226	0.217	0.230	1,346,000	296,748	0.2205	0.220	0.220	0.226	0.217	0.230	1,346,000	0.2205	-4.35%
2020-05-14	0	0.230	0.225	0.230	0.225	0.238	1,079,500	244,366	0.2264	0.230	0.225	0.230	0.225	0.238	1,079,500	0.2264	0.88%
2020-05-13	0	0.228	0.229	0.230	0.228	0.231	261,500	60,117	0.2299	0.228	0.229	0.230	0.228	0.231	261,500	0.2299	-1.72%
2020-05-12	0	0.232	0.233	0.238	0.229	0.240	168,000	39,172	0.2332	0.232	0.233	0.238	0.229	0.240	168,000	0.2332	-1.69%
2020-05-11	0	0.236	0.237	0.238	0.235	0.238	80,154	18,914	0.2360	0.236	0.237	0.238	0.235	0.238	80,154	0.2360	0.43%
2020-05-08	0	0.235	0.236	0.240	0.235	0.242	264,000	62,750	0.2377	0.235	0.236	0.240	0.235	0.242	264,000	0.2377	-0.42%
2020-05-07	0	0.236	0.237	0.241	0.235	0.240	148,500	35,221	0.2372	0.236	0.237	0.241	0.235	0.240	148,500	0.2372	-0.42%
2020-05-06	0	0.237	0.235	0.240	0.235	0.241	122,000	28,762	0.2358	0.237	0.235	0.240	0.235	0.241	122,000	0.2358	1.72%
2020-05-05	0	0.233	0.234	0.239	0.232	0.239	278,000	65,493	0.2356	0.233	0.234	0.239	0.232	0.239	278,000	0.2356	-1.69%
2020-05-04	0	0.237	0.238	0.239	0.237	0.244	450,000	107,744	0.2394	0.237	0.238	0.239	0.237	0.244	450,000	0.2394	-3.27%
2020-04-29	0	0.245	0.240	0.245	0.234	0.245	504,000	120,883	0.2398	0.245	0.240	0.245	0.234	0.245	504,000	0.2398	4.70%
2020-04-28	0	0.234	0.232	0.235	0.228	0.236	139,500	32,575	0.2335	0.234	0.232	0.235	0.228	0.236	139,500	0.2335	0.86%
2020-04-27	0	0.232	0.227	0.232	0.226	0.236	189,012	43,882	0.2322	0.232	0.227	0.232	0.226	0.236	189,012	0.2322	0.43%
2020-04-24	0	0.231	0.231	0.232	0.225	0.232	725,000	165,665	0.2285	0.231	0.231	0.232	0.225	0.232	725,000	0.2285	0.87%
2020-04-23	0	0.229	0.230	0.232	0.229	0.236	681,000	157,510	0.2313	0.229	0.230	0.232	0.229	0.236	681,000	0.2313	-2.14%
2020-04-22	0	0.234	0.234	0.236	0.231	0.237	76,000	17,768	0.2338	0.234	0.234	0.236	0.231	0.237	76,000	0.2338	-0.43%
2020-04-21	0	0.235	0.235	0.241	0.232	0.260	879,500	210,727	0.2396	0.235	0.235	0.241	0.232	0.260	879,500	0.2396	-0.42%
2020-04-20	0	0.236	0.231	0.249	0.230	0.237	631,000	148,366	0.2351	0.236	0.231	0.249	0.230	0.237	631,000	0.2351	2.16%
2020-04-17	0	0.231	0.231	0.233	0.230	0.240	4,095,000	963,096	0.2352	0.231	0.231	0.233	0.230	0.240	4,095,000	0.2352	-2.94%
2020-04-16	0	0.238	0.238	0.239	0.235	0.250	2,174,000	521,386	0.2398	0.238	0.238	0.239	0.235	0.250	2,174,000	0.2398	-4.03%
2020-04-15	0	0.248	0.249	0.250	0.242	0.255	1,173,500	290,291	0.2474	0.248	0.249	0.250	0.242	0.255	1,173,500	0.2474	-0.40%
2020-04-14	0	0.249	0.246	0.249	0.246	0.255	2,527,500	632,688	0.2503	0.249	0.246	0.249	0.246	0.255	2,527,500	0.2503	-0.40%
2020-04-09	0	0.250	0.250	0.255	0.236	0.265	6,927,000	1,695,852	0.2448	0.250	0.250	0.255	0.236	0.265	6,927,000	0.2448	4.17%
2020-04-08	0	0.240	0.240	0.241	0.239	0.247	3,400,000	830,940	0.2444	0.240	0.240	0.241	0.239	0.247	3,400,000	0.2444	-3.61%
2020-04-07	0	0.249	0.247	0.249	0.248	0.250	1,048,000	261,276	0.2493	0.249	0.247	0.249	0.248	0.250	1,048,000	0.2493	0.40%
2020-04-06	0	0.248	0.248	0.250	0.247	0.255	1,143,000	286,500	0.2507	0.248	0.248	0.250	0.247	0.255	1,143,000	0.2507	0.40%
2020-04-03	0	0.247	0.246	0.247	0.246	0.255	2,960,000	739,034	0.2497	0.247	0.246	0.247	0.246	0.255	2,960,000	0.2497	-1.20%
2020-04-02	0	0.250	0.250	0.255	0.247	0.260	4,567,000	1,156,793	0.2533	0.250	0.250	0.255	0.247	0.260	4,567,000	0.2533	0.00%
2020-04-01	0	0.250	0.250	0.255	0.245	0.320	8,360,500	2,195,168	0.2626	0.250	0.250	0.255	0.245	0.320	8,360,500	0.2626	-7.41%
2020-03-31	0	0.270	0.270	0.275	0.270	0.285	550,000	152,180	0.2767	0.270	0.270	0.275	0.270	0.285	550,000	0.2767	-1.82%
2020-03-30	0	0.275	0.275	0.280	0.270	0.280	209,000	56,670	0.2711	0.275	0.275	0.280	0.270	0.280	209,000	0.2711	-1.79%
2020-03-27	0	0.280	0.275	0.280	0.270	0.300	442,000	125,340	0.2836	0.280	0.275	0.280	0.270	0.300	442,000	0.2836	-1.75%
2020-03-26	0	0.285	0.275	0.285	0.260	0.300	1,862,000	524,550	0.2817	0.285	0.275	0.285	0.260	0.300	1,862,000	0.2817	-5.00%
2020-03-25	0	0.300	0.300	0.305	0.290	0.325	2,038,000	634,910	0.3115	0.300	0.300	0.305	0.290	0.325	2,038,000	0.3115	5.26%
2020-03-24	0	0.285	0.285	0.290	0.275	0.310	3,096,000	870,265	0.2811	0.285	0.285	0.290	0.275	0.310	3,096,000	0.2811	-1.72%
2020-03-23	0	0.290	0.290	0.295	0.275	0.325	4,134,618	1,262,221	0.3053	0.290	0.290	0.295	0.275	0.325	4,134,618	0.3053	-4.92%
2020-03-20	0	0.305	0.305	0.315	0.280	0.355	4,941,000	1,555,360	0.3148	0.305	0.305	0.315	0.280	0.355	4,941,000	0.3148	12.96%
2020-03-19	0	0.270	0.270	0.285	0.250	0.310	3,088,000	863,690	0.2797	0.270	0.270	0.285	0.250	0.310	3,088,000	0.2797	-12.90%
2020-03-18	0	0.310	0.305	0.310	0.300	0.325	1,049,000	324,140	0.3090	0.310	0.305	0.310	0.300	0.325	1,049,000	0.3090	3.33%
2020-03-17	0	0.300	0.305	0.310	0.295	0.315	2,305,500	701,630	0.3043	0.300	0.305	0.310	0.295	0.315	2,305,500	0.3043	-6.25%
2020-03-16	0	0.320	0.320	0.335	0.315	0.335	577,500	187,205	0.3242	0.320	0.320	0.335	0.315	0.335	577,500	0.3242	-7.25%
2020-03-13	0	0.345	0.330	0.345	0.315	0.345	664,500	213,011	0.3206	0.345	0.330	0.345	0.315	0.345	664,500	0.3206	0.00%
2020-03-12	0	0.345	0.340	0.345	0.320	0.360	1,120,000	370,500	0.3308	0.345	0.340	0.345	0.320	0.360	1,120,000	0.3308	-4.17%
2020-03-11	0	0.360	0.350	0.360	0.310	0.385	3,508,000	1,270,940	0.3623	0.360	0.350	0.360	0.310	0.385	3,508,000	0.3623	1.41%
2020-03-10	0	0.355	0.355	0.360	0.350	0.360	702,500	248,412	0.3536	0.355	0.355	0.360	0.350	0.360	702,500	0.3536	-1.39%
2020-03-09	0	0.360	0.355	0.385	0.360	0.390	2,228,000	828,660	0.3719	0.360	0.355	0.385	0.360	0.390	2,228,000	0.3719	-5.26%
2020-03-06	0	0.380	0.370	0.380	0.370	0.380	760,000	283,770	0.3734	0.380	0.370	0.380	0.370	0.380	760,000	0.3734	1.33%
2020-03-05	0	0.375	0.375	0.380	0.370	0.380	141,500	53,102	0.3753	0.375	0.375	0.380	0.370	0.380	141,500	0.3753	1.35%
2020-03-04	0	0.370	0.370	0.380	0.370	0.390	1,795,600	679,123	0.3782	0.370	0.370	0.380	0.370	0.390	1,795,600	0.3782	-2.63%
2020-03-03	0	0.380	0.380	0.385	0.380	0.395	531,500	206,902	0.3893	0.380	0.380	0.385	0.380	0.395	531,500	0.3893	-1.30%
2020-03-02	0	0.385	0.385	0.390	0.375	0.390	743,500	287,317	0.3864	0.385	0.385	0.390	0.375	0.390	743,500	0.3864	-1.28%
2020-02-28	0	0.390	0.370	0.390	0.360	0.390	1,354,007	511,647	0.3779	0.390	0.370	0.390	0.360	0.390	1,354,007	0.3779	4.00%
2020-02-27	0	0.375	0.375	0.380	0.365	0.390	1,593,000	595,030	0.3735	0.375	0.375	0.380	0.365	0.390	1,593,000	0.3735	-3.85%
2020-02-26	0	0.390	0.380	0.390	0.365	0.390	855,000	323,500	0.3784	0.390	0.380	0.390	0.365	0.390	855,000	0.3784	4.00%
2020-02-25	0	0.375	0.375	0.380	0.365	0.380	505,500	188,685	0.3733	0.375	0.375	0.380	0.365	0.380	505,500	0.3733	-1.32%
2020-02-24	0	0.380	0.375	0.380	0.375	0.385	994,500	376,620	0.3787	0.380	0.375	0.380	0.375	0.385	994,500	0.3787	0.00%
2020-02-21	0	0.380	0.380	0.395	0.380	0.395	1,616,000	624,710	0.3866	0.380	0.380	0.395	0.380	0.395	1,616,000	0.3866	-3.80%
2020-02-20	0	0.395	0.385	0.395	0.385	0.395	933,000	363,290	0.3894	0.395	0.385	0.395	0.385	0.395	933,000	0.3894	0.00%
2020-02-19	0	0.395	0.385	0.395	0.375	0.400	1,925,517	764,011	0.3968	0.395	0.385	0.395	0.375	0.400	1,925,517	0.3968	2.60%
2020-02-18	0	0.385	0.380	0.390	0.370	0.410	2,650,500	1,031,125	0.3890	0.385	0.380	0.390	0.370	0.410	2,650,500	0.3890	4.05%
2020-02-17	0	0.370	0.370	0.375	0.360	0.375	1,496,500	549,492	0.3672	0.370	0.370	0.375	0.360	0.375	1,496,500	0.3672	1.37%
2020-02-14	0	0.365	0.365	0.370	0.360	0.370	725,000	265,885	0.3667	0.365	0.365	0.370	0.360	0.370	725,000	0.3667	0.00%
2020-02-13	0	0.365	0.365	0.370	0.360	0.380	972,000	353,260	0.3634	0.365	0.365	0.370	0.360	0.380	972,000	0.3634	-1.35%
2020-02-12	0	0.370	0.365	0.370	0.350	0.375	4,792,500	1,726,125	0.3602	0.370	0.365	0.370	0.350	0.375	4,792,500	0.3602	-1.33%
2020-02-11	0	0.375	0.370	0.375	0.360	0.395	5,163,000	1,922,895	0.3724	0.375	0.370	0.375	0.360	0.395	5,163,000	0.3724	-1.32%
2020-02-10	0	0.380	0.380	0.390	0.380	0.395	1,334,000	520,960	0.3905	0.380	0.380	0.390	0.380	0.395	1,334,000	0.3905	-2.56%
2020-02-07	0	0.390	0.385	0.390	0.375	0.395	1,046,000	399,800	0.3822	0.390	0.385	0.390	0.375	0.395	1,046,000	0.3822	1.30%
2020-02-06	0	0.385	0.385	0.390	0.375	0.390	7,298,500	2,809,210	0.3849	0.385	0.385	0.390	0.375	0.390	7,298,500	0.3849	2.67%
2020-02-05	0	0.375	0.370	0.375	0.370	0.385	2,171,000	811,210	0.3737	0.375	0.370	0.375	0.370	0.385	2,171,000	0.3737	-2.60%
2020-02-04	0	0.385	0.380	0.385	0.350	0.400	1,648,000	635,670	0.3857	0.385	0.380	0.385	0.350	0.400	1,648,000	0.3857	-1.28%
2020-02-03	0	0.390	0.390	0.400	0.385	0.410	2,308,000	910,700	0.3946	0.390	0.390	0.400	0.385	0.410	2,308,000	0.3946	-4.88%
2020-01-31	0	0.410	0.410	0.420	0.405	0.430	1,684,500	706,145	0.4192	0.410	0.410	0.420	0.405	0.430	1,684,500	0.4192	-5.75%
2020-01-30	0	0.435	0.435	0.440	0.430	0.450	496,000	218,145	0.4398	0.435	0.435	0.440	0.430	0.450	496,000	0.4398	-3.33%
2020-01-29	0	0.450	0.450	0.455	0.445	0.490	2,024,500	932,772	0.4607	0.450	0.450	0.455	0.445	0.490	2,024,500	0.4607	-9.09%
2020-01-24	0	0.495	0.480	0.495	0.480	0.495	62,328	30,327	0.4866	0.495	0.480	0.495	0.480	0.495	62,328	0.4866	2.06%
2020-01-23	0	0.485	0.480	0.485	0.485	0.495	260,000	126,930	0.4882	0.485	0.480	0.485	0.485	0.495	260,000	0.4882	-2.02%
2020-01-22	0	0.495	0.490	0.495	0.490	0.495	166,500	82,387	0.4948	0.495	0.490	0.495	0.490	0.495	166,500	0.4948	-1.00%
2020-01-21	0	0.500	0.490	0.500	0.490	0.500	567,000	281,040	0.4957	0.500	0.490	0.500	0.490	0.500	567,000	0.4957	1.01%
2020-01-20	0	0.495	0.490	0.495	0.490	0.510	347,500	172,332	0.4959	0.495	0.490	0.495	0.490	0.510	347,500	0.4959	-1.00%
2020-01-17	0	0.500	0.495	0.500	0.490	0.500	690,000	341,240	0.4946	0.500	0.495	0.500	0.490	0.500	690,000	0.4946	1.01%
2020-01-16	0	0.495	0.495	0.500	0.495	0.510	444,523	221,478	0.4982	0.495	0.495	0.500	0.495	0.510	444,523	0.4982	-1.00%
2020-01-15	0	0.500	0.495	0.500	0.495	0.500	699,000	348,650	0.4988	0.500	0.495	0.500	0.495	0.500	699,000	0.4988	0.00%
2020-01-14	0	0.500	0.495	0.500	0.495	0.510	1,325,500	664,735	0.5015	0.500	0.495	0.500	0.495	0.510	1,325,500	0.5015	-1.96%
2020-01-13	0	0.510	0.500	0.510	0.500	0.520	2,469,500	1,259,406	0.5100	0.510	0.500	0.510	0.500	0.520	2,469,500	0.5100	2.00%
2020-01-10	0	0.500	0.495	0.500	0.495	0.500	758,000	378,960	0.4999	0.500	0.495	0.500	0.495	0.500	758,000	0.4999	0.00%
2020-01-09	0	0.500	0.495	0.510	0.495	0.500	577,000	288,720	0.5004	0.500	0.495	0.510	0.495	0.500	577,000	0.5004	1.01%
2020-01-08	0	0.495	0.495	0.500	0.495	0.500	860,000	428,300	0.4980	0.495	0.495	0.500	0.495	0.500	860,000	0.4980	0.00%
2020-01-07	0	0.495	0.495	0.500	0.490	0.510	2,889,000	1,450,100	0.5019	0.495	0.495	0.500	0.490	0.510	2,889,000	0.5019	1.02%
2020-01-06	0	0.490	0.485	0.490	0.485	0.520	4,284,000	2,151,610	0.5022	0.490	0.485	0.490	0.485	0.520	4,284,000	0.5022	-5.77%
2020-01-03	0	0.520	0.510	0.520	0.500	0.530	2,579,000	1,327,055	0.5146	0.520	0.510	0.520	0.500	0.530	2,579,000	0.5146	0.00%
2020-01-02	0	0.520	0.500	0.520	0.500	0.520	2,573,000	1,302,675	0.5063	0.520	0.500	0.520	0.500	0.520	2,573,000	0.5063	-1.89%
2019-12-31	0	0.530	0.520	0.530	0.510	0.530	899,500	461,290	0.5128	0.530	0.520	0.530	0.510	0.530	899,500	0.5128	0.00%
2019-12-30	0	0.530	0.520	0.530	0.520	0.540	1,370,600	726,720	0.5302	0.530	0.520	0.530	0.520	0.540	1,370,600	0.5302	0.00%
2019-12-27	0	0.530	0.510	0.530	0.500	0.530	1,410,000	729,400	0.5173	0.530	0.510	0.530	0.500	0.530	1,410,000	0.5173	3.92%
2019-12-24	0	0.510	0.500	0.510	0.500	0.530	30,000	15,320	0.5107	0.510	0.500	0.510	0.500	0.530	30,000	0.5107	0.00%
2019-12-23	0	0.510	0.500	0.510	0.500	0.520	370,000	188,600	0.5097	0.510	0.500	0.510	0.500	0.520	370,000	0.5097	0.00%
2019-12-20	0	0.510	0.500	0.510	0.495	0.510	2,693,500	1,353,617	0.5025	0.510	0.500	0.510	0.495	0.510	2,693,500	0.5025	4.08%
2019-12-19	0	0.490	0.485	0.490	0.475	0.500	2,229,000	1,091,975	0.4899	0.490	0.485	0.490	0.475	0.500	2,229,000	0.4899	0.00%
2019-12-18	0	0.490	0.480	0.490	0.475	0.490	1,334,500	640,560	0.4800	0.490	0.480	0.490	0.475	0.490	1,334,500	0.4800	1.03%
2019-12-17	0	0.485	0.470	0.485	0.475	0.500	3,994,080	1,950,678	0.4884	0.485	0.470	0.485	0.475	0.500	3,994,080	0.4884	-2.02%
2019-12-16	0	0.495	0.490	0.495	0.485	0.500	1,441,080	716,273	0.4970	0.495	0.490	0.495	0.485	0.500	1,441,080	0.4970	-1.00%
2019-12-13	0	0.500	0.490	0.500	0.470	0.530	6,289,000	3,147,370	0.5005	0.500	0.490	0.500	0.470	0.530	6,289,000	0.5005	4.17%
2019-12-12	0	0.480	0.475	0.480	0.445	0.480	23,610,500	10,904,042	0.4618	0.480	0.475	0.480	0.445	0.480	23,610,500	0.4618	5.49%
2019-12-11	0	0.455	0.455	0.460	0.455	0.460	223,001	101,490	0.4551	0.455	0.455	0.460	0.455	0.460	223,001	0.4551	-1.09%
2019-12-10	0	0.460	0.455	0.460	0.450	0.465	82,000	37,820	0.4612	0.460	0.455	0.460	0.450	0.465	82,000	0.4612	1.10%
2019-12-09	0	0.455	0.455	0.475	0.455	0.470	1,188,405	547,298	0.4605	0.455	0.455	0.475	0.455	0.470	1,188,405	0.4605	-3.19%
2019-12-06	0	0.470	0.465	0.470	0.465	0.480	550,000	261,310	0.4751	0.470	0.465	0.470	0.465	0.480	550,000	0.4751	-2.08%
2019-12-05	0	0.480	0.460	0.480	0.420	0.480	6,116,000	2,752,040	0.4500	0.480	0.460	0.480	0.420	0.480	6,116,000	0.4500	9.09%
2019-12-04	0	0.440	0.440	0.445	0.430	0.450	1,849,000	817,170	0.4420	0.440	0.440	0.445	0.430	0.450	1,849,000	0.4420	-1.12%
2019-12-03	0	0.445	0.430	0.445	0.430	0.450	1,050,000	459,820	0.4379	0.445	0.430	0.445	0.430	0.450	1,050,000	0.4379	0.00%
2019-12-02	0	0.445	0.435	0.445	0.425	0.455	2,013,500	870,857	0.4325	0.445	0.435	0.445	0.425	0.455	2,013,500	0.4325	1.14%
2019-11-29	0	0.440	0.430	0.440	0.425	0.450	697,000	301,410	0.4324	0.440	0.430	0.440	0.425	0.450	697,000	0.4324	-2.22%
2019-11-28	0	0.450	0.440	0.450	0.420	0.485	2,915,000	1,333,755	0.4575	0.450	0.440	0.450	0.420	0.485	2,915,000	0.4575	0.00%
2019-11-27	0	0.450	0.440	0.455	0.410	0.460	5,842,000	2,565,515	0.4392	0.450	0.440	0.455	0.410	0.460	5,842,000	0.4392	7.14%
2019-11-26	0	0.420	0.420	0.425	0.395	0.420	2,526,000	1,035,847	0.4101	0.420	0.420	0.425	0.395	0.420	2,526,000	0.4101	5.00%
2019-11-25	0	0.400	0.395	0.400	0.395	0.410	740,000	296,140	0.4002	0.400	0.395	0.400	0.395	0.410	740,000	0.4002	1.27%
2019-11-22	0	0.395	0.390	0.400	0.385	0.405	3,425,500	1,344,385	0.3925	0.395	0.390	0.400	0.385	0.405	3,425,500	0.3925	0.00%
2019-11-21	0	0.395	0.395	0.400	0.390	0.405	2,202,000	874,860	0.3973	0.395	0.395	0.400	0.390	0.405	2,202,000	0.3973	-3.66%
2019-11-20	0	0.410	0.400	0.410	0.400	0.425	3,036,001	1,236,890	0.4074	0.410	0.400	0.410	0.400	0.425	3,036,001	0.4074	-2.38%
2019-11-19	0	0.420	0.415	0.420	0.400	0.460	7,898,500	3,316,950	0.4199	0.420	0.415	0.420	0.400	0.460	7,898,500	0.4199	-7.69%
2019-11-18	0	0.455	0.450	0.455	0.455	0.470	1,248,000	575,960	0.4615	0.455	0.450	0.455	0.455	0.470	1,248,000	0.4615	-3.19%
2019-11-15	0	0.470	0.470	0.475	0.465	0.485	930,000	438,390	0.4714	0.470	0.470	0.475	0.465	0.485	930,000	0.4714	-1.05%
2019-11-14	0	0.475	0.475	0.480	0.470	0.480	2,193,000	1,039,450	0.4740	0.475	0.475	0.480	0.470	0.480	2,193,000	0.4740	1.06%
2019-11-13	0	0.470	0.470	0.475	0.470	0.540	7,852,899	3,838,179	0.4888	0.470	0.470	0.475	0.470	0.540	7,852,899	0.4888	-11.32%
2019-11-12	0	0.530	0.530	0.540	0.530	0.540	1,230,000	656,320	0.5336	0.530	0.530	0.540	0.530	0.540	1,230,000	0.5336	0.00%
2019-11-11	0	0.530	0.530	0.540	0.530	0.540	956,000	514,930	0.5386	0.530	0.530	0.540	0.530	0.540	956,000	0.5386	-1.85%
2019-11-08	0	0.540	0.540	0.550	0.540	0.550	771,000	417,650	0.5417	0.540	0.540	0.550	0.540	0.550	771,000	0.5417	-1.82%
2019-11-07	0	0.550	0.540	0.550	0.540	0.550	344,000	186,780	0.5430	0.550	0.540	0.550	0.540	0.550	344,000	0.5430	0.00%
2019-11-06	0	0.550	0.540	0.550	0.540	0.560	410,000	223,150	0.5443	0.550	0.540	0.550	0.540	0.560	410,000	0.5443	0.00%
2019-11-05	0	0.550	0.540	0.550	0.550	0.560	918,000	506,140	0.5514	0.550	0.540	0.550	0.550	0.560	918,000	0.5514	-1.79%
2019-11-04	0	0.560	0.550	0.560	0.550	0.560	160,500	88,790	0.5532	0.560	0.550	0.560	0.550	0.560	160,500	0.5532	1.82%
2019-11-01	0	0.550	0.550	0.560	0.540	0.560	193,000	106,720	0.5530	0.550	0.550	0.560	0.540	0.560	193,000	0.5530	0.00%
2019-10-31	0	0.550	0.550	0.560	0.540	0.560	886,000	485,420	0.5479	0.550	0.550	0.560	0.540	0.560	886,000	0.5479	-1.79%
2019-10-30	0	0.560	0.550	0.560	0.540	0.560	2,414,554	1,328,378	0.5502	0.560	0.550	0.560	0.540	0.560	2,414,554	0.5502	-1.75%
2019-10-29	0	0.570	0.560	0.570	0.550	0.570	391,000	217,780	0.5570	0.570	0.560	0.570	0.550	0.570	391,000	0.5570	1.79%
2019-10-28	0	0.560	0.560	0.570	0.550	0.570	1,345,053	748,517	0.5565	0.560	0.560	0.570	0.550	0.570	1,345,053	0.5565	0.00%
2019-10-25	0	0.560	0.550	0.560	0.550	0.560	244,000	135,080	0.5536	0.560	0.550	0.560	0.550	0.560	244,000	0.5536	1.82%
2019-10-24	0	0.550	0.550	0.560	0.550	0.560	232,500	128,740	0.5537	0.550	0.550	0.560	0.550	0.560	232,500	0.5537	-1.79%
2019-10-23	0	0.560	0.550	0.560	0.550	0.570	752,000	421,840	0.5610	0.560	0.550	0.560	0.550	0.570	752,000	0.5610	1.82%
2019-10-22	0	0.550	0.550	0.570	0.540	0.570	3,335,000	1,849,850	0.5547	0.550	0.550	0.570	0.540	0.570	3,335,000	0.5547	1.85%
2019-10-21	0	0.540	0.540	0.550	0.540	0.550	75,000	40,670	0.5423	0.540	0.540	0.550	0.540	0.550	75,000	0.5423	-1.82%
2019-10-18	0	0.550	0.540	0.550	0.540	0.550	1,468,500	803,980	0.5475	0.550	0.540	0.550	0.540	0.550	1,468,500	0.5475	1.85%
2019-10-17	0	0.540	0.540	0.550	0.540	0.550	732,000	398,390	0.5442	0.540	0.540	0.550	0.540	0.550	732,000	0.5442	0.00%
2019-10-16	0	0.540	0.540	0.550	0.540	0.560	2,006,500	1,086,940	0.5417	0.540	0.540	0.550	0.540	0.560	2,006,500	0.5417	-1.82%
2019-10-15	0	0.550	0.540	0.550	0.540	0.550	572,500	312,350	0.5456	0.550	0.540	0.550	0.540	0.550	572,500	0.5456	-1.79%
2019-10-14	0	0.560	0.550	0.560	0.540	0.560	1,185,510	651,894	0.5499	0.560	0.550	0.560	0.540	0.560	1,185,510	0.5499	0.00%
2019-10-11	0	0.560	0.550	0.560	0.540	0.560	418,500	230,640	0.5511	0.560	0.550	0.560	0.540	0.560	418,500	0.5511	1.82%
2019-10-10	0	0.550	0.540	0.550	0.540	0.560	859,005	469,272	0.5463	0.550	0.540	0.550	0.540	0.560	859,005	0.5463	0.00%
2019-10-09	0	0.550	0.540	0.550	0.540	0.550	475,500	257,945	0.5425	0.550	0.540	0.550	0.540	0.550	475,500	0.5425	0.00%
2019-10-08	0	0.550	0.540	0.550	0.540	0.560	844,000	459,530	0.5445	0.550	0.540	0.550	0.540	0.560	844,000	0.5445	0.00%
2019-10-04	0	0.550	0.540	0.550	0.540	0.560	634,000	346,800	0.5470	0.550	0.540	0.550	0.540	0.560	634,000	0.5470	0.00%
2019-10-03	0	0.550	0.540	0.550	0.540	0.570	1,013,500	553,695	0.5463	0.550	0.540	0.550	0.540	0.570	1,013,500	0.5463	-3.51%
2019-10-02	0	0.570	0.560	0.570	0.560	0.570	188,000	106,260	0.5652	0.570	0.560	0.570	0.560	0.570	188,000	0.5652	0.00%
2019-09-30	0	0.570	0.570	0.580	0.550	0.570	442,000	247,660	0.5603	0.570	0.570	0.580	0.550	0.570	442,000	0.5603	3.64%
2019-09-27	0	0.550	0.540	0.550	0.540	0.550	24,000	13,120	0.5467	0.550	0.540	0.550	0.540	0.550	24,000	0.5467	0.00%
2019-09-26	0	0.550	0.540	0.550	0.540	0.550	1,088,500	598,290	0.5496	0.550	0.540	0.550	0.540	0.550	1,088,500	0.5496	-1.79%
2019-09-25	0	0.560	0.550	0.560	0.550	0.560	335,000	184,850	0.5518	0.560	0.550	0.560	0.550	0.560	335,000	0.5518	0.00%
2019-09-24	0	0.560	0.550	0.560	0.550	0.560	1,388,079	766,660	0.5523	0.560	0.550	0.560	0.550	0.560	1,388,079	0.5523	1.82%
2019-09-23	0	0.550	0.550	0.560	0.550	0.560	892,999	493,104	0.5522	0.550	0.550	0.560	0.550	0.560	892,999	0.5522	0.00%
2019-09-20	0	0.550	0.550	0.560	0.550	0.590	4,174,500	2,360,420	0.5654	0.550	0.550	0.560	0.550	0.590	4,174,500	0.5654	0.00%
2019-09-19	0	0.550	0.550	0.560	0.540	0.560	1,274,000	704,940	0.5533	0.550	0.550	0.560	0.540	0.560	1,274,000	0.5533	0.00%
2019-09-18	0	0.550	0.540	0.550	0.540	0.560	831,000	456,670	0.5495	0.550	0.540	0.550	0.540	0.560	831,000	0.5495	0.00%
2019-09-17	0	0.550	0.550	0.560	0.540	0.560	948,093	524,428	0.5531	0.550	0.550	0.560	0.540	0.560	948,093	0.5531	-1.79%
2019-09-16	0	0.560	0.550	0.560	0.550	0.570	760,000	423,430	0.5571	0.560	0.550	0.560	0.550	0.570	760,000	0.5571	3.70%
2019-09-13	0	0.540	0.540	0.550	0.540	0.560	176,000	96,700	0.5494	0.540	0.540	0.550	0.540	0.560	176,000	0.5494	0.00%
2019-09-12	0	0.540	0.540	0.560	0.540	0.560	598,105	329,011	0.5501	0.540	0.540	0.560	0.540	0.560	598,105	0.5501	-1.82%
2019-09-11	0	0.550	0.540	0.550	0.540	0.550	987,000	533,890	0.5409	0.550	0.540	0.550	0.540	0.550	987,000	0.5409	0.00%
2019-09-10	0	0.550	0.540	0.550	0.530	0.560	2,404,500	1,306,630	0.5434	0.550	0.540	0.550	0.530	0.560	2,404,500	0.5434	-1.79%
2019-09-09	0	0.560	0.550	0.560	0.550	0.570	403,500	226,410	0.5611	0.560	0.550	0.560	0.550	0.570	403,500	0.5611	0.00%
2019-09-06	0	0.560	0.560	0.570	0.560	0.580	1,001,000	564,380	0.5638	0.560	0.560	0.570	0.560	0.580	1,001,000	0.5638	-1.75%
2019-09-05	0	0.570	0.560	0.570	0.560	0.580	1,660,500	950,385	0.5723	0.570	0.560	0.570	0.560	0.580	1,660,500	0.5723	1.79%
2019-09-04	0	0.560	0.540	0.560	0.540	0.560	1,696,505	936,582	0.5521	0.560	0.540	0.560	0.540	0.560	1,696,505	0.5521	3.70%
2019-09-03	0	0.540	0.540	0.550	0.540	0.550	657,526	355,923	0.5413	0.540	0.540	0.550	0.540	0.550	657,526	0.5413	0.00%
2019-09-02	0	0.540	0.530	0.540	0.540	0.560	1,696,252	926,623	0.5463	0.540	0.530	0.540	0.540	0.560	1,696,252	0.5463	0.00%
2019-08-30	0	0.540	0.530	0.540	0.540	0.550	1,809,500	981,265	0.5423	0.540	0.530	0.540	0.540	0.550	1,809,500	0.5423	-1.82%
2019-08-29	0	0.550	0.540	0.550	0.540	0.550	1,641,500	896,335	0.5460	0.550	0.540	0.550	0.540	0.550	1,641,500	0.5460	1.85%
2019-08-28	0	0.540	0.540	0.550	0.540	0.570	4,128,500	2,262,605	0.5480	0.540	0.540	0.550	0.540	0.570	4,128,500	0.5480	-3.57%
2019-08-27	0	0.560	0.550	0.560	0.550	0.580	2,188,000	1,226,820	0.5607	0.560	0.550	0.560	0.550	0.580	2,188,000	0.5607	-1.75%
2019-08-26	0	0.570	0.560	0.570	0.540	0.590	5,414,000	3,006,120	0.5552	0.570	0.560	0.570	0.540	0.590	5,414,000	0.5552	-1.72%
2019-08-23	0	0.580	0.570	0.580	0.570	0.580	1,386,500	791,800	0.5711	0.580	0.570	0.580	0.570	0.580	1,386,500	0.5711	0.00%
2019-08-22	0	0.580	0.570	0.580	0.570	0.600	1,308,000	756,020	0.5780	0.580	0.570	0.580	0.570	0.600	1,308,000	0.5780	0.00%
2019-08-21	0	0.580	0.580	0.600	0.570	0.600	1,623,505	938,977	0.5784	0.580	0.580	0.600	0.570	0.600	1,623,505	0.5784	-1.69%
2019-08-20	0	0.590	0.590	0.600	0.570	0.610	3,652,000	2,137,820	0.5854	0.590	0.590	0.600	0.570	0.610	3,652,000	0.5854	-3.28%
2019-08-19	0	0.610	0.600	0.610	0.590	0.610	1,469,335	880,039	0.5989	0.610	0.600	0.610	0.590	0.610	1,469,335	0.5989	1.67%
2019-08-16	0	0.600	0.600	0.610	0.580	0.610	1,388,000	823,780	0.5935	0.600	0.600	0.610	0.580	0.610	1,388,000	0.5935	-1.64%
2019-08-15	0	0.610	0.590	0.610	0.570	0.620	2,274,000	1,328,440	0.5842	0.610	0.590	0.610	0.570	0.620	2,274,000	0.5842	1.67%
2019-08-14	0	0.600	0.590	0.600	0.600	0.620	2,945,000	1,788,765	0.6074	0.600	0.590	0.600	0.600	0.620	2,945,000	0.6074	-3.23%
2019-08-13	0	0.620	0.610	0.620	0.600	0.640	3,322,000	2,055,810	0.6188	0.620	0.610	0.620	0.600	0.640	3,322,000	0.6188	-4.62%
2019-08-12	0	0.650	0.630	0.650	0.610	0.680	7,033,000	4,597,470	0.6537	0.650	0.630	0.650	0.610	0.680	7,033,000	0.6537	1.56%
2019-08-09	0	0.640	0.640	0.650	0.540	0.710	16,007,000	10,115,610	0.6319	0.640	0.640	0.650	0.540	0.710	16,007,000	0.6319	18.52%
2019-08-08	0	0.540	0.540	0.550	0.540	0.550	3,060,523	1,676,491	0.5478	0.540	0.540	0.550	0.540	0.550	3,060,523	0.5478	-1.82%
2019-08-07	0	0.550	0.550	0.560	0.550	0.590	5,789,000	3,267,240	0.5644	0.550	0.550	0.560	0.550	0.590	5,789,000	0.5644	-3.51%
2019-08-06	0	0.570	0.560	0.570	0.540	0.580	3,174,015	1,782,547	0.5616	0.570	0.560	0.570	0.540	0.580	3,174,015	0.5616	1.79%
2019-08-05	0	0.560	0.560	0.570	0.540	0.570	2,650,000	1,468,000	0.5540	0.560	0.560	0.570	0.540	0.570	2,650,000	0.5540	1.82%
2019-08-02	0	0.550	0.550	0.560	0.550	0.560	1,112,000	614,600	0.5527	0.550	0.550	0.560	0.550	0.560	1,112,000	0.5527	-3.51%
2019-08-01	0	0.570	0.560	0.570	0.560	0.580	1,097,607	624,315	0.5688	0.570	0.560	0.570	0.560	0.580	1,097,607	0.5688	-1.72%
2019-07-31	0	0.580	0.570	0.580	0.560	0.580	1,060,000	608,880	0.5744	0.580	0.570	0.580	0.560	0.580	1,060,000	0.5744	3.57%
2019-07-30	0	0.560	0.560	0.570	0.550	0.580	2,229,000	1,267,970	0.5689	0.560	0.560	0.570	0.550	0.580	2,229,000	0.5689	1.82%
2019-07-29	0	0.550	0.550	0.560	0.550	0.590	4,531,600	2,518,736	0.5558	0.550	0.550	0.560	0.550	0.590	4,531,600	0.5558	-5.17%
2019-07-26	0	0.580	0.570	0.580	0.570	0.590	1,499,500	862,210	0.5750	0.580	0.570	0.580	0.570	0.590	1,499,500	0.5750	-1.69%
2019-07-25	0	0.590	0.580	0.590	0.580	0.590	496,500	289,015	0.5821	0.590	0.580	0.590	0.580	0.590	496,500	0.5821	0.00%
2019-07-24	0	0.590	0.580	0.590	0.580	0.590	503,500	292,230	0.5804	0.590	0.580	0.590	0.580	0.590	503,500	0.5804	0.00%
2019-07-23	0	0.590	0.580	0.590	0.580	0.590	232,500	136,950	0.5890	0.590	0.580	0.590	0.580	0.590	232,500	0.5890	-1.67%
2019-07-22	0	0.600	0.580	0.600	0.580	0.600	548,000	320,460	0.5848	0.600	0.580	0.600	0.580	0.600	548,000	0.5848	1.69%
2019-07-19	0	0.590	0.590	0.600	0.580	0.600	692,000	408,060	0.5897	0.590	0.590	0.600	0.580	0.600	692,000	0.5897	-3.28%
2019-07-18	0	0.610	0.600	0.610	0.580	0.610	1,253,000	747,220	0.5963	0.610	0.600	0.610	0.580	0.610	1,253,000	0.5963	1.67%
2019-07-17	0	0.600	0.590	0.600	0.590	0.620	350,500	210,650	0.6010	0.600	0.590	0.600	0.590	0.620	350,500	0.6010	-3.23%
2019-07-16	0	0.620	0.610	0.620	0.600	0.620	729,000	446,540	0.6125	0.620	0.610	0.620	0.600	0.620	729,000	0.6125	3.33%
2019-07-15	0	0.600	0.600	0.610	0.580	0.610	1,352,000	806,580	0.5966	0.600	0.600	0.610	0.580	0.610	1,352,000	0.5966	1.69%
2019-07-12	0	0.590	0.570	0.590	0.580	0.590	517,002	299,851	0.5800	0.590	0.570	0.590	0.580	0.590	517,002	0.5800	1.72%
2019-07-11	0	0.580	0.580	0.590	0.580	0.590	616,000	359,260	0.5832	0.580	0.580	0.590	0.580	0.590	616,000	0.5832	0.00%
2019-07-10	0	0.580	0.580	0.590	0.580	0.600	499,000	291,300	0.5838	0.580	0.580	0.590	0.580	0.600	499,000	0.5838	-1.69%
2019-07-09	0	0.590	0.590	0.600	0.590	0.610	390,000	231,980	0.5948	0.590	0.590	0.600	0.590	0.610	390,000	0.5948	0.00%
2019-07-08	0	0.590	0.590	0.600	0.570	0.630	2,080,500	1,235,220	0.5937	0.590	0.590	0.600	0.570	0.630	2,080,500	0.5937	-3.28%
2019-07-05	0	0.610	0.610	0.620	0.610	0.630	446,000	276,430	0.6198	0.610	0.610	0.620	0.610	0.630	446,000	0.6198	-1.61%
2019-07-04	0	0.620	0.610	0.620	0.610	0.630	1,808,500	1,114,695	0.6164	0.620	0.610	0.620	0.610	0.630	1,808,500	0.6164	1.64%
2019-07-03	0	0.610	0.610	0.620	0.610	0.630	880,000	543,570	0.6177	0.610	0.610	0.620	0.610	0.630	880,000	0.6177	0.00%
2019-07-02	0	0.610	0.610	0.620	0.610	0.630	1,429,000	883,810	0.6185	0.610	0.610	0.620	0.610	0.630	1,429,000	0.6185	1.67%
2019-06-28	0	0.600	0.590	0.600	0.580	0.650	10,768,500	6,363,925	0.5910	0.600	0.590	0.600	0.580	0.650	10,768,500	0.5910	3.45%
2019-06-27	0	0.580	0.580	0.590	0.570	0.590	540,000	313,720	0.5810	0.580	0.580	0.590	0.570	0.590	540,000	0.5810	-1.69%
2019-06-26	0	0.590	0.570	0.590	0.570	0.590	485,000	278,940	0.5751	0.590	0.570	0.590	0.570	0.590	485,000	0.5751	1.72%
2019-06-25	0	0.580	0.570	0.590	0.570	0.580	670,000	384,020	0.5732	0.580	0.570	0.590	0.570	0.580	670,000	0.5732	0.00%
2019-06-24	0	0.580	0.570	0.590	0.570	0.590	880,500	506,100	0.5748	0.580	0.570	0.590	0.570	0.590	880,500	0.5748	1.75%
2019-06-21	0	0.570	0.570	0.580	0.570	0.630	3,418,000	2,064,960	0.6041	0.570	0.570	0.580	0.570	0.630	3,418,000	0.6041	-8.06%
2019-06-20	0	0.620	0.600	0.620	0.580	0.630	3,836,100	2,342,093	0.6105	0.620	0.600	0.620	0.580	0.630	3,836,100	0.6105	8.77%
2019-06-19	0	0.570	0.570	0.580	0.570	0.600	1,860,000	1,086,240	0.5840	0.570	0.570	0.580	0.570	0.600	1,860,000	0.5840	0.00%
2019-06-18	0	0.570	0.570	0.580	0.560	0.580	1,068,000	610,090	0.5712	0.570	0.570	0.580	0.560	0.580	1,068,000	0.5712	0.00%
2019-06-17	0	0.570	0.570	0.580	0.570	0.640	2,705,000	1,590,710	0.5881	0.570	0.570	0.580	0.570	0.640	2,705,000	0.5881	-1.72%
2019-06-14	0	0.580	0.580	0.590	0.560	0.580	2,511,500	1,425,704	0.5677	0.580	0.580	0.590	0.560	0.580	2,511,500	0.5677	3.57%
2019-06-13	0	0.560	0.550	0.560	0.550	0.580	4,688,323	2,616,084	0.5580	0.560	0.550	0.560	0.550	0.580	4,688,323	0.5580	-3.45%
2019-06-12	0	0.580	0.570	0.580	0.560	0.650	9,390,500	5,530,645	0.5890	0.580	0.570	0.580	0.560	0.650	9,390,500	0.5890	-9.38%
2019-06-11	0	0.640	0.640	0.660	0.640	0.670	1,668,089	1,085,009	0.6505	0.640	0.640	0.660	0.640	0.670	1,668,089	0.6505	-3.03%
2019-06-10	0	0.660	0.660	0.670	0.640	0.680	2,489,500	1,655,055	0.6648	0.660	0.660	0.670	0.640	0.680	2,489,500	0.6648	4.76%
2019-06-06	0	0.630	0.620	0.630	0.630	0.670	1,873,000	1,202,290	0.6419	0.630	0.620	0.630	0.630	0.670	1,873,000	0.6419	-1.56%
2019-06-05	0	0.640	0.630	0.640	0.620	0.730	16,123,608	10,824,741	0.6714	0.640	0.630	0.640	0.620	0.730	16,123,608	0.6714	-8.57%
2019-06-04	0	0.700	0.690	0.700	0.700	0.760	3,444,000	2,501,000	0.7262	0.700	0.690	0.700	0.700	0.760	3,444,000	0.7262	-9.09%
2019-06-03	0	0.770	0.760	0.770	0.760	0.790	744,000	569,480	0.7654	0.770	0.760	0.770	0.760	0.790	744,000	0.7654	-2.53%
2019-05-31	0	0.790	0.780	0.790	0.780	0.790	566,335	444,642	0.7851	0.790	0.780	0.790	0.780	0.790	566,335	0.7851	0.00%
2019-05-30	0	0.790	0.780	0.790	0.770	0.790	831,500	645,165	0.7759	0.790	0.780	0.790	0.770	0.790	831,500	0.7759	0.00%
2019-05-29	0	0.790	0.780	0.790	0.780	0.790	515,000	402,590	0.7817	0.790	0.780	0.790	0.780	0.790	515,000	0.7817	0.00%
2019-05-28	0	0.790	0.770	0.790	0.750	0.800	9,436,000	7,430,110	0.7874	0.790	0.770	0.790	0.750	0.800	9,436,000	0.7874	1.28%
2019-05-27	0	0.780	0.770	0.780	0.770	0.790	658,000	511,920	0.7780	0.780	0.770	0.780	0.770	0.790	658,000	0.7780	-1.27%
2019-05-24	0	0.790	0.780	0.790	0.770	0.800	3,008,000	2,335,180	0.7763	0.790	0.780	0.790	0.770	0.800	3,008,000	0.7763	1.28%
2019-05-23	0	0.780	0.780	0.790	0.770	0.810	1,246,000	970,390	0.7788	0.780	0.780	0.790	0.770	0.810	1,246,000	0.7788	-1.27%
2019-05-22	0	0.790	0.770	0.790	0.770	0.810	2,264,180	1,773,271	0.7832	0.790	0.770	0.790	0.770	0.810	2,264,180	0.7832	0.00%
2019-05-21	0	0.790	0.770	0.790	0.770	0.860	4,409,500	3,536,135	0.8019	0.790	0.770	0.790	0.770	0.860	4,409,500	0.8019	-2.47%
2019-05-20	0	0.810	0.800	0.810	0.790	0.920	5,790,500	4,791,350	0.8275	0.810	0.800	0.810	0.790	0.920	5,790,500	0.8275	-8.99%
2019-05-17	0	0.890	0.880	0.890	0.880	1.010	7,106,000	6,562,880	0.9236	0.890	0.880	0.890	0.880	1.010	7,106,000	0.9236	-11.00%
2019-05-16	0	1.000	1.000	1.010	1.000	1.020	584,000	586,490	1.0043	1.000	1.000	1.010	1.000	1.020	584,000	1.0043	-1.96%
2019-05-15	0	1.020	1.010	1.020	1.000	1.020	973,507	985,311	1.0121	1.020	1.010	1.020	1.000	1.020	973,507	1.0121	0.00%
2019-05-14	0	1.020	1.000	1.020	1.000	1.020	1,180,508	1,185,232	1.0040	1.020	1.000	1.020	1.000	1.020	1,180,508	1.0040	0.00%
2019-05-10	0	1.020	1.010	1.020	1.000	1.020	1,541,500	1,559,980	1.0120	1.020	1.010	1.020	1.000	1.020	1,541,500	1.0120	2.00%
2019-05-09	0	1.000	1.000	1.010	1.000	1.040	1,733,000	1,754,750	1.0126	1.000	1.000	1.010	1.000	1.040	1,733,000	1.0126	-3.85%
2019-05-08	0	1.040	1.030	1.040	1.030	1.040	574,000	591,700	1.0308	1.040	1.030	1.040	1.030	1.040	574,000	1.0308	0.00%
2019-05-07	0	1.040	1.040	1.050	1.040	1.060	789,005	821,165	1.0408	1.040	1.040	1.050	1.040	1.060	789,005	1.0408	-0.95%
2019-05-06	0	1.050	1.030	1.050	1.030	1.060	1,910,836	1,983,642	1.0381	1.050	1.030	1.050	1.030	1.060	1,910,836	1.0381	-1.87%
2019-05-03	0	1.070	1.070	1.080	1.070	1.090	180,668	195,261	1.0808	1.070	1.070	1.080	1.070	1.090	180,668	1.0808	-0.93%
2019-05-02	0	1.080	1.080	1.090	1.050	1.120	1,017,000	1,102,670	1.0842	1.080	1.080	1.090	1.050	1.120	1,017,000	1.0842	2.86%
2019-04-30	0	1.050	1.040	1.060	1.030	1.080	8,543,000	8,957,730	1.0485	1.050	1.040	1.060	1.030	1.080	8,543,000	1.0485	-3.67%
2019-04-29	0	1.090	1.080	1.090	1.080	1.090	503,000	545,290	1.0841	1.090	1.080	1.090	1.080	1.090	503,000	1.0841	0.00%
2019-04-26	0	1.090	1.090	1.100	1.080	1.100	851,000	926,520	1.0887	1.090	1.090	1.100	1.080	1.100	851,000	1.0887	0.00%
2019-04-25	0	1.090	1.090	1.100	1.090	1.110	422,500	465,085	1.1008	1.090	1.090	1.100	1.090	1.110	422,500	1.1008	-0.91%
2019-04-24	0	1.100	1.100	1.110	1.090	1.110	1,143,500	1,258,150	1.1003	1.100	1.100	1.110	1.090	1.110	1,143,500	1.1003	0.00%
2019-04-23	0	1.100	1.100	1.120	1.100	1.120	707,000	780,410	1.1038	1.100	1.100	1.120	1.100	1.120	707,000	1.1038	-0.90%
2019-04-18	0	1.110	1.100	1.110	1.100	1.120	887,000	978,060	1.1027	1.110	1.100	1.110	1.100	1.120	887,000	1.1027	-1.77%
2019-04-17	0	1.130	1.110	1.130	1.100	1.130	1,522,500	1,695,120	1.1134	1.130	1.110	1.130	1.100	1.130	1,522,500	1.1134	0.89%
2019-04-16	0	1.120	1.110	1.120	1.080	1.130	4,809,000	5,294,240	1.1009	1.120	1.110	1.120	1.080	1.130	4,809,000	1.1009	-0.88%
2019-04-15	0	1.130	1.120	1.130	1.120	1.140	1,131,000	1,278,120	1.1301	1.130	1.120	1.130	1.120	1.140	1,131,000	1.1301	0.00%
2019-04-12	0	1.130	1.120	1.130	1.130	1.150	1,931,500	2,195,060	1.1365	1.130	1.120	1.130	1.130	1.150	1,931,500	1.1365	-1.74%
2019-04-11	0	1.150	1.140	1.150	1.140	1.170	1,649,000	1,905,930	1.1558	1.150	1.140	1.150	1.140	1.170	1,649,000	1.1558	-1.71%
2019-04-10	0	1.170	1.170	1.180	1.160	1.180	1,029,000	1,204,065	1.1701	1.170	1.170	1.180	1.160	1.180	1,029,000	1.1701	0.00%
2019-04-09	0	1.170	1.160	1.170	1.140	1.180	1,228,835	1,430,236	1.1639	1.170	1.160	1.170	1.140	1.180	1,228,835	1.1639	0.86%
2019-04-08	0	1.160	1.150	1.160	1.140	1.170	2,216,036	2,553,980	1.1525	1.160	1.150	1.160	1.140	1.170	2,216,036	1.1525	0.00%
2019-04-04	0	1.160	1.150	1.160	1.150	1.190	2,854,500	3,327,305	1.1656	1.160	1.150	1.160	1.150	1.190	2,854,500	1.1656	-2.52%
2019-04-03	0	1.190	1.180	1.190	1.180	1.190	725,500	859,375	1.1845	1.190	1.180	1.190	1.180	1.190	725,500	1.1845	0.00%
2019-04-02	0	1.190	1.180	1.190	1.180	1.220	1,789,000	2,136,770	1.1944	1.190	1.180	1.190	1.180	1.220	1,789,000	1.1944	-2.46%
2019-04-01	0	1.220	1.210	1.220	1.210	1.250	4,417,219	5,431,607	1.2296	1.220	1.210	1.220	1.210	1.250	4,417,219	1.2296	-1.61%
2019-03-29	0	1.240	1.230	1.240	1.210	1.240	3,034,000	3,743,030	1.2337	1.240	1.230	1.240	1.210	1.240	3,034,000	1.2337	0.81%
2019-03-28	0	1.230	1.230	1.240	1.220	1.250	5,854,000	7,232,660	1.2355	1.230	1.230	1.240	1.220	1.250	5,854,000	1.2355	0.00%
2019-03-27	0	1.230	1.220	1.230	1.210	1.240	822,000	1,004,295	1.2218	1.230	1.220	1.230	1.210	1.240	822,000	1.2218	0.00%
2019-03-26	0	1.230	1.210	1.230	1.210	1.230	982,500	1,194,610	1.2159	1.230	1.210	1.230	1.210	1.230	982,500	1.2159	0.82%
2019-03-25	0	1.220	1.210	1.220	1.210	1.250	1,416,002	1,734,727	1.2251	1.220	1.210	1.220	1.210	1.250	1,416,002	1.2251	-3.17%
2019-03-22	0	1.260	1.250	1.260	1.220	1.260	3,174,500	3,962,840	1.2483	1.260	1.250	1.260	1.220	1.260	3,174,500	1.2483	3.28%
2019-03-21	0	1.220	1.220	1.230	1.200	1.240	3,844,825	4,691,588	1.2202	1.220	1.220	1.230	1.200	1.240	3,844,825	1.2202	1.67%
2019-03-20	0	1.200	1.200	1.210	1.200	1.220	1,789,500	2,161,175	1.2077	1.200	1.200	1.210	1.200	1.220	1,789,500	1.2077	0.00%
2019-03-19	0	1.200	1.200	1.210	1.200	1.220	2,811,000	3,388,690	1.2055	1.200	1.200	1.210	1.200	1.220	2,811,000	1.2055	0.00%
2019-03-18	0	1.200	1.200	1.220	1.190	1.220	2,435,000	2,952,980	1.2127	1.200	1.200	1.220	1.190	1.220	2,435,000	1.2127	-0.83%
2019-03-15	0	1.210	1.200	1.210	1.190	1.210	1,146,500	1,381,865	1.2053	1.210	1.200	1.210	1.190	1.210	1,146,500	1.2053	0.00%
2019-03-14	0	1.210	1.200	1.220	1.180	1.220	3,708,000	4,454,790	1.2014	1.210	1.200	1.220	1.180	1.220	3,708,000	1.2014	1.68%
2019-03-13	0	1.190	1.190	1.200	1.180	1.220	3,056,500	3,663,710	1.1987	1.190	1.190	1.200	1.180	1.220	3,056,500	1.1987	-1.65%
2019-03-12	0	1.210	1.200	1.210	1.190	1.220	1,892,000	2,275,970	1.2029	1.210	1.200	1.210	1.190	1.220	1,892,000	1.2029	0.83%
2019-03-11	0	1.200	1.180	1.200	1.180	1.200	2,103,500	2,498,625	1.1878	1.200	1.180	1.200	1.180	1.200	2,103,500	1.1878	1.69%
2019-03-08	0	1.180	1.180	1.190	1.180	1.210	2,049,000	2,434,390	1.1881	1.180	1.180	1.190	1.180	1.210	2,049,000	1.1881	-2.48%
2019-03-07	0	1.210	1.200	1.210	1.190	1.210	2,088,000	2,503,680	1.1991	1.210	1.200	1.210	1.190	1.210	2,088,000	1.1991	0.00%
2019-03-06	0	1.210	1.200	1.220	1.200	1.220	2,309,000	2,784,770	1.2061	1.210	1.200	1.220	1.200	1.220	2,309,000	1.2061	0.83%
2019-03-05	0	1.200	1.200	1.220	1.190	1.220	7,996,551	9,545,414	1.1937	1.200	1.200	1.220	1.190	1.220	7,996,551	1.1937	-1.64%
2019-03-04	0	1.220	1.210	1.220	1.170	1.230	11,870,000	14,208,045	1.1970	1.220	1.210	1.220	1.170	1.230	11,870,000	1.1970	1.67%
2019-03-01	0	1.200	1.190	1.200	1.190	1.220	1,280,000	1,536,260	1.2002	1.200	1.190	1.200	1.190	1.220	1,280,000	1.2002	-2.44%
2019-02-28	0	1.230	1.220	1.230	1.180	1.230	3,850,017	4,628,479	1.2022	1.230	1.220	1.230	1.180	1.230	3,850,017	1.2022	3.36%
2019-02-27	0	1.190	1.190	1.200	1.180	1.200	1,423,500	1,691,805	1.1885	1.190	1.190	1.200	1.180	1.200	1,423,500	1.1885	0.85%
2019-02-26	0	1.180	1.180	1.200	1.180	1.200	5,764,000	6,859,120	1.1900	1.180	1.180	1.200	1.180	1.200	5,764,000	1.1900	-1.67%
2019-02-25	0	1.200	1.190	1.200	1.190	1.210	5,900,500	7,091,740	1.2019	1.200	1.190	1.200	1.190	1.210	5,900,500	1.2019	1.69%
2019-02-22	0	1.180	1.180	1.190	1.180	1.200	1,634,008	1,939,489	1.1870	1.180	1.180	1.190	1.180	1.200	1,634,008	1.1870	0.00%
2019-02-21	0	1.180	1.180	1.190	1.180	1.200	1,147,000	1,361,440	1.1870	1.180	1.180	1.190	1.180	1.200	1,147,000	1.1870	-0.84%
2019-02-20	0	1.190	1.190	1.200	1.170	1.200	2,291,800	2,721,212	1.1874	1.190	1.190	1.200	1.170	1.200	2,291,800	1.1874	1.71%
2019-02-19	0	1.170	1.170	1.180	1.170	1.180	1,763,000	2,073,210	1.1760	1.170	1.170	1.180	1.170	1.180	1,763,000	1.1760	-0.85%
2019-02-18	0	1.180	1.180	1.190	1.180	1.200	1,683,500	1,997,580	1.1866	1.180	1.180	1.190	1.180	1.200	1,683,500	1.1866	-1.67%
2019-02-15	0	1.200	1.190	1.200	1.150	1.220	4,813,500	5,722,840	1.1889	1.200	1.190	1.200	1.150	1.220	4,813,500	1.1889	4.35%
2019-02-14	0	1.150	1.150	1.160	1.150	1.170	1,111,500	1,289,605	1.1602	1.150	1.150	1.160	1.150	1.170	1,111,500	1.1602	-1.71%
2019-02-13	0	1.170	1.160	1.170	1.120	1.180	2,395,500	2,757,728	1.1512	1.170	1.160	1.170	1.120	1.180	2,395,500	1.1512	3.54%
2019-02-12	0	1.130	1.130	1.140	1.120	1.140	890,007	1,009,637	1.1344	1.130	1.130	1.140	1.120	1.140	890,007	1.1344	-0.88%
2019-02-11	0	1.140	1.130	1.150	1.130	1.150	585,000	667,050	1.1403	1.140	1.130	1.150	1.130	1.150	585,000	1.1403	0.88%
2019-02-08	0	1.130	1.130	1.150	1.130	1.160	790,500	902,725	1.1420	1.130	1.130	1.150	1.130	1.160	790,500	1.1420	-0.88%
2019-02-04	0	1.140	1.140	1.150	1.120	1.160	668,000	767,320	1.1487	1.140	1.140	1.150	1.120	1.160	668,000	1.1487	0.00%
2019-02-01	0	1.140	1.130	1.140	1.120	1.140	855,500	969,080	1.1328	1.140	1.130	1.140	1.120	1.140	855,500	1.1328	1.79%
2019-01-31	0	1.120	1.110	1.120	1.110	1.130	784,670	875,240	1.1154	1.120	1.110	1.120	1.110	1.130	784,670	1.1154	-0.88%
2019-01-30	0	1.130	1.110	1.130	1.100	1.130	611,500	682,580	1.1162	1.130	1.110	1.130	1.100	1.130	611,500	1.1162	0.00%
2019-01-29	0	1.130	1.120	1.130	1.100	1.130	612,556	684,826	1.1180	1.130	1.120	1.130	1.100	1.130	612,556	1.1180	0.00%
2019-01-28	0	1.130	1.110	1.130	1.110	1.150	1,213,000	1,366,100	1.1262	1.130	1.110	1.130	1.110	1.150	1,213,000	1.1262	0.00%
2019-01-25	0	1.130	1.120	1.130	1.120	1.150	1,036,000	1,172,450	1.1317	1.130	1.120	1.130	1.120	1.150	1,036,000	1.1317	0.00%
2019-01-24	0	1.130	1.120	1.130	1.110	1.140	922,679	1,042,630	1.1300	1.130	1.120	1.130	1.110	1.140	922,679	1.1300	2.73%
2019-01-23	0	1.100	1.100	1.110	1.090	1.160	5,903,500	6,596,550	1.1174	1.100	1.100	1.110	1.090	1.160	5,903,500	1.1174	-5.17%
2019-01-22	0	1.160	1.150	1.160	1.150	1.170	591,500	684,260	1.1568	1.160	1.150	1.160	1.150	1.170	591,500	1.1568	0.87%
2019-01-21	0	1.150	1.150	1.160	1.150	1.190	3,306,000	3,862,380	1.1683	1.150	1.150	1.160	1.150	1.190	3,306,000	1.1683	-1.71%
2019-01-18	0	1.170	1.160	1.170	1.150	1.170	879,500	1,018,900	1.1585	1.170	1.160	1.170	1.150	1.170	879,500	1.1585	0.86%
2019-01-17	0	1.160	1.160	1.170	1.150	1.190	949,000	1,104,050	1.1634	1.160	1.160	1.170	1.150	1.190	949,000	1.1634	-1.69%
2019-01-16	0	1.180	1.170	1.180	1.160	1.200	676,000	788,700	1.1667	1.180	1.170	1.180	1.160	1.200	676,000	1.1667	-0.84%
2019-01-15	0	1.190	1.180	1.190	1.160	1.200	1,373,000	1,619,650	1.1796	1.190	1.180	1.190	1.160	1.200	1,373,000	1.1796	1.71%
2019-01-14	0	1.170	1.160	1.170	1.160	1.180	1,141,000	1,328,310	1.1642	1.170	1.160	1.170	1.160	1.180	1,141,000	1.1642	-0.85%
2019-01-11	0	1.180	1.180	1.190	1.180	1.210	1,039,500	1,240,485	1.1933	1.180	1.180	1.190	1.180	1.210	1,039,500	1.1933	-1.67%
2019-01-10	0	1.200	1.190	1.200	1.170	1.200	2,156,000	2,549,540	1.1825	1.200	1.190	1.200	1.170	1.200	2,156,000	1.1825	1.69%
2019-01-09	0	1.180	1.170	1.180	1.160	1.210	4,652,500	5,560,545	1.1952	1.180	1.170	1.180	1.160	1.210	4,652,500	1.1952	0.85%
2019-01-08	0	1.170	1.160	1.170	1.140	1.180	3,452,500	3,997,120	1.1577	1.170	1.160	1.170	1.140	1.180	3,452,500	1.1577	0.86%
2019-01-07	0	1.160	1.160	1.170	1.130	1.180	3,757,000	4,307,330	1.1465	1.160	1.160	1.170	1.130	1.180	3,757,000	1.1465	0.00%
2019-01-04	0	1.160	1.150	1.160	1.130	1.160	1,008,513	1,158,929	1.1491	1.160	1.150	1.160	1.130	1.160	1,008,513	1.1491	0.87%
2019-01-03	0	1.150	1.140	1.150	1.130	1.170	1,732,000	1,983,690	1.1453	1.150	1.140	1.150	1.130	1.170	1,732,000	1.1453	-1.71%
2019-01-02	0	1.170	1.160	1.170	1.160	1.190	614,000	715,980	1.1661	1.170	1.160	1.170	1.160	1.190	614,000	1.1661	-1.68%
2018-12-31	0	1.190	1.180	1.190	1.160	1.200	812,500	957,980	1.1791	1.190	1.180	1.190	1.160	1.200	812,500	1.1791	3.48%
2018-12-28	0	1.150	1.150	1.160	1.130	1.190	1,784,000	2,054,860	1.1518	1.150	1.150	1.160	1.130	1.190	1,784,000	1.1518	-1.71%
2018-12-27	0	1.170	1.170	1.180	1.160	1.200	1,344,000	1,578,390	1.1744	1.170	1.170	1.180	1.160	1.200	1,344,000	1.1744	-1.68%
2018-12-24	0	1.190	1.180	1.200	1.130	1.230	11,522,500	13,618,705	1.1819	1.190	1.180	1.200	1.130	1.230	11,522,500	1.1819	5.31%
2018-12-21	0	1.130	1.130	1.140	1.120	1.210	5,491,000	6,330,130	1.1528	1.130	1.130	1.140	1.120	1.210	5,491,000	1.1528	-5.83%
2018-12-20	0	1.200	1.190	1.200	1.180	1.220	14,367,499	17,159,523	1.1943	1.200	1.190	1.200	1.180	1.220	14,367,499	1.1943	-4.00%
2018-12-19	0	1.250	1.230	1.250	1.220	1.250	2,311,000	2,858,260	1.2368	1.250	1.230	1.250	1.220	1.250	2,311,000	1.2368	2.46%
2018-12-18	0	1.220	1.220	1.240	1.200	1.250	3,755,000	4,565,070	1.2157	1.220	1.220	1.240	1.200	1.250	3,755,000	1.2157	0.00%
2018-12-17	0	1.220	1.220	1.230	1.200	1.280	5,931,000	7,319,840	1.2342	1.220	1.220	1.230	1.200	1.280	5,931,000	1.2342	-4.69%
2018-12-14	0	1.280	1.270	1.280	1.230	1.380	20,373,000	25,664,480	1.2597	1.280	1.270	1.280	1.230	1.380	20,373,000	1.2597	-5.19%
2018-12-13	0	1.350	1.340	1.360	1.340	1.450	11,884,000	16,552,650	1.3929	1.350	1.340	1.360	1.340	1.450	11,884,000	1.3929	-1.46%
2018-12-12	0	1.370	1.370	1.390	1.360	1.450	14,278,500	19,999,870	1.4007	1.370	1.370	1.390	1.360	1.450	14,278,500	1.4007	-3.52%
2018-12-11	0	1.420	1.420	1.430	1.410	1.470	5,147,000	7,335,080	1.4251	1.420	1.420	1.430	1.410	1.470	5,147,000	1.4251	-2.74%
2018-12-10	0	1.460	1.440	1.460	1.410	1.480	4,743,500	6,875,075	1.4494	1.460	1.440	1.460	1.410	1.480	4,743,500	1.4494	0.69%
2018-12-07	0	1.450	1.450	1.460	1.420	1.470	3,765,500	5,477,680	1.4547	1.450	1.450	1.460	1.420	1.470	3,765,500	1.4547	2.11%
2018-12-06	0	1.420	1.420	1.450	1.420	1.490	5,623,500	8,104,960	1.4413	1.420	1.420	1.450	1.420	1.490	5,623,500	1.4413	-2.74%
2018-12-05	0	1.460	1.450	1.460	1.450	1.500	7,231,552	10,686,680	1.4778	1.460	1.450	1.460	1.450	1.500	7,231,552	1.4778	-2.67%
2018-12-04	0	1.500	1.490	1.500	1.390	1.530	15,986,500	23,849,785	1.4919	1.500	1.490	1.500	1.390	1.530	15,986,500	1.4919	7.14%
2018-12-03	0	1.400	1.400	1.410	1.350	1.420	27,314,749	37,325,267	1.3665	1.400	1.400	1.410	1.350	1.420	27,314,749	1.3665	5.26%
2018-11-30	0	1.330	1.320	1.330	1.330	1.460	25,265,323	34,182,130	1.3529	1.330	1.320	1.330	1.330	1.460	25,265,323	1.3529	-8.28%
2018-11-29	0	1.450	1.430	1.450	1.420	1.490	8,733,000	12,704,910	1.4548	1.450	1.430	1.450	1.420	1.490	8,733,000	1.4548	-2.03%
2018-11-28	0	1.480	1.480	1.490	1.480	1.570	19,489,500	29,318,740	1.5043	1.480	1.480	1.490	1.480	1.570	19,489,500	1.5043	-0.67%
2018-11-27	0	1.490	1.480	1.490	1.420	1.500	24,029,553	34,847,271	1.4502	1.490	1.480	1.490	1.420	1.500	24,029,553	1.4502	6.43%
2018-11-26	0	1.400	1.400	1.410	1.310	1.430	7,708,000	10,583,110	1.3730	1.400	1.400	1.410	1.310	1.430	7,708,000	1.3730	2.94%
2018-11-23	0	1.360	1.340	1.360	1.340	1.360	3,883,500	5,244,395	1.3504	1.360	1.340	1.360	1.340	1.360	3,883,500	1.3504	0.74%
2018-11-22	0	1.350	1.330	1.350	1.310	1.360	5,285,000	7,089,760	1.3415	1.350	1.330	1.350	1.310	1.360	5,285,000	1.3415	1.50%
2018-11-21	0	1.330	1.310	1.330	1.260	1.350	8,968,071	11,891,329	1.3260	1.330	1.310	1.330	1.260	1.350	8,968,071	1.3260	2.31%
2018-11-20	0	1.300	1.280	1.300	1.230	1.300	9,650,000	12,020,620	1.2457	1.300	1.280	1.300	1.230	1.300	9,650,000	1.2457	3.17%
2018-11-19	0	1.260	1.250	1.260	1.240	1.290	5,814,500	7,280,725	1.2522	1.260	1.250	1.260	1.240	1.290	5,814,500	1.2522	-0.79%
2018-11-16	0	1.270	1.250	1.270	1.200	1.280	2,352,046	2,949,356	1.2540	1.270	1.250	1.270	1.200	1.280	2,352,046	1.2540	2.42%
2018-11-15	0	1.240	1.240	1.250	1.220	1.330	5,169,999	6,504,828	1.2582	1.240	1.240	1.250	1.220	1.330	5,169,999	1.2582	-6.06%
2018-11-14	0	1.320	1.290	1.320	1.260	1.370	11,172,661	14,665,701	1.3126	1.320	1.290	1.320	1.260	1.370	11,172,661	1.3126	0.00%
2018-11-13	0	1.320	1.300	1.320	1.240	1.330	6,596,000	8,594,080	1.3029	1.320	1.300	1.320	1.240	1.330	6,596,000	1.3029	3.13%
2018-11-12	0	1.280	1.270	1.280	1.190	1.280	6,731,500	8,450,550	1.2554	1.280	1.270	1.280	1.190	1.280	6,731,500	1.2554	5.79%
2018-11-09	0	1.210	1.180	1.210	1.180	1.220	2,526,500	3,022,810	1.1964	1.210	1.180	1.210	1.180	1.220	2,526,500	1.1964	-0.82%
2018-11-08	0	1.220	1.190	1.220	1.170	1.220	4,735,000	5,666,690	1.1968	1.220	1.190	1.220	1.170	1.220	4,735,000	1.1968	4.27%
2018-11-07	0	1.170	1.160	1.170	1.140	1.180	1,876,000	2,181,000	1.1626	1.170	1.160	1.170	1.140	1.180	1,876,000	1.1626	2.63%
2018-11-06	0	1.140	1.120	1.140	1.070	1.140	4,466,557	4,898,324	1.0967	1.140	1.120	1.140	1.070	1.140	4,466,557	1.0967	5.56%
2018-11-05	0	1.080	1.070	1.080	1.040	1.080	8,358,026	8,805,767	1.0536	1.080	1.070	1.080	1.040	1.080	8,358,026	1.0536	0.93%
2018-11-02	0	1.070	1.060	1.070	1.050	1.100	25,298,690	26,905,152	1.0635	1.070	1.060	1.070	1.050	1.100	25,298,690	1.0635	0.00%
2018-11-01	0	1.070	1.060	1.070	1.070	1.140	985,000	1,063,145	1.0793	1.070	1.060	1.070	1.070	1.140	985,000	1.0793	-0.93%
2018-10-31	0	1.080	1.070	1.080	1.050	1.080	6,393,500	6,780,055	1.0605	1.080	1.070	1.080	1.050	1.080	6,393,500	1.0605	1.89%
2018-10-30	0	1.060	1.060	1.070	1.060	1.070	2,925,000	3,100,500	1.0600	1.060	1.060	1.070	1.060	1.070	2,925,000	1.0600	0.00%
2018-10-29	0	1.060	1.060	1.070	1.040	1.090	2,205,000	2,330,785	1.0570	1.060	1.060	1.070	1.040	1.090	2,205,000	1.0570	-0.93%
2018-10-26	0	1.070	1.060	1.070	1.060	1.080	2,112,020	2,256,756	1.0685	1.070	1.060	1.070	1.060	1.080	2,112,020	1.0685	0.94%
2018-10-25	0	1.060	1.050	1.060	1.040	1.060	12,360,000	12,985,320	1.0506	1.060	1.050	1.060	1.040	1.060	12,360,000	1.0506	0.95%
2018-10-24	0	1.050	1.050	1.060	1.050	1.060	1,552,000	1,638,900	1.0560	1.050	1.050	1.060	1.050	1.060	1,552,000	1.0560	-0.94%
2018-10-23	0	1.060	1.050	1.060	1.040	1.070	1,770,000	1,860,590	1.0512	1.060	1.050	1.060	1.040	1.070	1,770,000	1.0512	0.95%
2018-10-22	0	1.050	1.050	1.070	1.050	1.080	1,162,000	1,242,070	1.0689	1.050	1.050	1.070	1.050	1.080	1,162,000	1.0689	0.00%
2018-10-19	0	1.050	1.050	1.060	1.050	1.090	3,976,500	4,205,855	1.0577	1.050	1.050	1.060	1.050	1.090	3,976,500	1.0577	0.00%
2018-10-18	0	1.050	1.040	1.050	1.040	1.070	1,555,000	1,638,020	1.0534	1.050	1.040	1.050	1.040	1.070	1,555,000	1.0534	-1.87%
2018-10-16	0	1.070	1.060	1.070	1.050	1.080	905,000	960,030	1.0608	1.070	1.060	1.070	1.050	1.080	905,000	1.0608	0.00%
2018-10-15	0	1.070	1.070	1.080	1.070	1.100	830,000	901,740	1.0864	1.070	1.070	1.080	1.070	1.100	830,000	1.0864	0.00%
2018-10-12	0	1.070	1.070	1.080	1.060	1.080	3,017,500	3,221,245	1.0675	1.070	1.070	1.080	1.060	1.080	3,017,500	1.0675	0.00%
2018-10-11	0	1.070	1.060	1.070	1.040	1.080	3,774,508	3,995,288	1.0585	1.070	1.060	1.070	1.040	1.080	3,774,508	1.0585	-1.83%
2018-10-10	0	1.090	1.080	1.090	1.080	1.100	1,522,000	1,647,800	1.0827	1.090	1.080	1.090	1.080	1.100	1,522,000	1.0827	0.00%
2018-10-09	0	1.090	1.080	1.090	1.070	1.100	1,453,508	1,583,143	1.0892	1.090	1.080	1.090	1.070	1.100	1,453,508	1.0892	1.87%
2018-10-08	0	1.070	1.070	1.080	1.060	1.200	4,769,000	5,193,600	1.0890	1.070	1.070	1.080	1.060	1.200	4,769,000	1.0890	0.00%
2018-10-05	0	1.070	1.060	1.070	1.060	1.100	6,218,000	6,721,460	1.0810	1.070	1.060	1.070	1.060	1.100	6,218,000	1.0810	-0.93%
2018-10-04	0	1.080	1.080	1.090	1.080	1.150	3,518,000	3,896,440	1.1076	1.080	1.080	1.090	1.080	1.150	3,518,000	1.1076	-2.70%
2018-10-03	0	1.110	1.100	1.110	1.100	1.150	3,743,812	4,221,538	1.1276	1.110	1.100	1.110	1.100	1.150	3,743,812	1.1276	-3.48%
2018-10-02	0	1.150	1.140	1.150	1.140	1.170	2,195,355	2,528,598	1.1518	1.150	1.140	1.150	1.140	1.170	2,195,355	1.1518	-0.86%
2018-09-28	0	1.160	1.160	1.170	1.150	1.170	2,298,500	2,659,705	1.1571	1.160	1.160	1.170	1.150	1.170	2,298,500	1.1571	0.00%
2018-09-27	0	1.160	1.150	1.160	1.150	1.190	2,171,000	2,534,800	1.1676	1.160	1.150	1.160	1.150	1.190	2,171,000	1.1676	0.87%
2018-09-26	0	1.150	1.150	1.160	1.140	1.170	4,078,500	4,718,640	1.1570	1.150	1.150	1.160	1.140	1.170	4,078,500	1.1570	0.00%
2018-09-24	0	1.150	1.150	1.160	1.150	1.170	1,903,000	2,194,860	1.1534	1.150	1.150	1.160	1.150	1.170	1,903,000	1.1534	-1.71%
2018-09-21	0	1.170	1.150	1.170	1.150	1.170	3,401,000	3,950,060	1.1614	1.170	1.150	1.170	1.150	1.170	3,401,000	1.1614	1.74%
2018-09-20	0	1.150	1.150	1.170	1.150	1.170	2,310,000	2,679,800	1.1601	1.150	1.150	1.170	1.150	1.170	2,310,000	1.1601	-1.71%
2018-09-19	0	1.170	1.160	1.170	1.150	1.170	4,988,500	5,786,280	1.1599	1.170	1.160	1.170	1.150	1.170	4,988,500	1.1599	0.86%
2018-09-18	0	1.160	1.160	1.170	1.160	1.180	2,064,000	2,415,660	1.1704	1.160	1.160	1.170	1.160	1.180	2,064,000	1.1704	0.00%
2018-09-17	0	1.160	1.160	1.170	1.160	1.210	1,962,000	2,306,760	1.1757	1.160	1.160	1.170	1.160	1.210	1,962,000	1.1757	-0.85%
2018-09-14	0	1.170	1.170	1.180	1.160	1.200	1,835,000	2,163,860	1.1792	1.170	1.170	1.180	1.160	1.200	1,835,000	1.1792	-1.68%
2018-09-13	0	1.190	1.180	1.190	1.170	1.220	777,000	921,130	1.1855	1.190	1.180	1.190	1.170	1.220	777,000	1.1855	1.71%
2018-09-12	0	1.170	1.160	1.170	1.160	1.230	5,122,000	6,120,830	1.1950	1.170	1.160	1.170	1.160	1.230	5,122,000	1.1950	-3.31%
2018-09-11	0	1.210	1.210	1.220	1.200	1.230	3,683,500	4,490,740	1.2192	1.210	1.210	1.220	1.200	1.230	3,683,500	1.2192	-2.42%
2018-09-10	0	1.240	1.220	1.240	1.200	1.250	5,786,000	7,099,200	1.2270	1.240	1.220	1.240	1.200	1.250	5,786,000	1.2270	0.00%
2018-09-07	0	1.240	1.230	1.240	1.220	1.240	2,586,025	3,189,290	1.2333	1.240	1.230	1.240	1.220	1.240	2,586,025	1.2333	0.00%
2018-09-06	0	1.240	1.220	1.240	1.200	1.260	5,364,000	6,627,880	1.2356	1.240	1.220	1.240	1.200	1.260	5,364,000	1.2356	3.33%
2018-09-05	0	1.200	1.190	1.200	1.190	1.220	2,301,000	2,768,940	1.2034	1.200	1.190	1.200	1.190	1.220	2,301,000	1.2034	-3.23%
2018-09-04	0	1.240	1.220	1.240	1.140	1.300	5,607,500	6,827,715	1.2176	1.240	1.220	1.240	1.140	1.300	5,607,500	1.2176	6.90%
2018-09-03	0	1.160	1.150	1.160	1.140	1.180	2,610,000	3,037,050	1.1636	1.160	1.150	1.160	1.140	1.180	2,610,000	1.1636	-0.85%
2018-08-31	0	1.170	1.150	1.170	1.150	1.180	2,692,500	3,128,852	1.1621	1.170	1.150	1.170	1.150	1.180	2,692,500	1.1621	0.86%
2018-08-30	0	1.160	1.160	1.170	1.150	1.200	3,795,000	4,433,290	1.1682	1.160	1.160	1.170	1.150	1.200	3,795,000	1.1682	-1.69%
2018-08-29	0	1.180	1.160	1.180	1.160	1.190	4,103,500	4,811,670	1.1726	1.180	1.160	1.180	1.160	1.190	4,103,500	1.1726	-0.84%
2018-08-28	0	1.190	1.180	1.190	1.160	1.200	1,459,500	1,715,590	1.1755	1.190	1.180	1.190	1.160	1.200	1,459,500	1.1755	2.59%
2018-08-27	0	1.160	1.160	1.170	1.140	1.180	3,083,335	3,576,177	1.1598	1.160	1.160	1.170	1.140	1.180	3,083,335	1.1598	0.87%
2018-08-24	0	1.150	1.150	1.160	1.150	1.170	1,824,000	2,105,460	1.1543	1.150	1.150	1.160	1.150	1.170	1,824,000	1.1543	-0.86%
2018-08-23	0	1.160	1.150	1.170	1.150	1.170	2,215,500	2,563,470	1.1571	1.160	1.150	1.170	1.150	1.170	2,215,500	1.1571	-0.85%
2018-08-22	0	1.170	1.160	1.170	1.150	1.220	4,438,000	5,281,620	1.1901	1.170	1.160	1.170	1.150	1.220	4,438,000	1.1901	-4.10%
2018-08-21	0	1.220	1.210	1.220	1.130	1.240	3,669,000	4,486,330	1.2228	1.220	1.210	1.220	1.130	1.240	3,669,000	1.2228	-0.81%
2018-08-20	0	1.230	1.220	1.230	1.220	1.250	2,099,500	2,592,360	1.2348	1.230	1.220	1.230	1.220	1.250	2,099,500	1.2348	-0.81%
2018-08-17	0	1.240	1.240	1.250	1.240	1.270	3,515,000	4,410,970	1.2549	1.240	1.240	1.250	1.240	1.270	3,515,000	1.2549	-0.80%
2018-08-16	0	1.250	1.240	1.250	1.220	1.250	4,687,500	5,801,465	1.2376	1.250	1.240	1.250	1.220	1.250	4,687,500	1.2376	0.81%
2018-08-15	0	1.240	1.240	1.250	1.240	1.270	3,433,500	4,279,840	1.2465	1.240	1.240	1.250	1.240	1.270	3,433,500	1.2465	-2.36%
2018-08-14	0	1.270	1.260	1.270	1.260	1.280	3,155,008	4,004,859	1.2694	1.270	1.260	1.270	1.260	1.280	3,155,008	1.2694	0.00%
2018-08-13	0	1.270	1.260	1.270	1.230	1.280	5,629,027	7,088,143	1.2592	1.270	1.260	1.270	1.230	1.280	5,629,027	1.2592	0.79%
2018-08-10	0	1.260	1.260	1.270	1.260	1.280	3,497,000	4,418,250	1.2634	1.260	1.260	1.270	1.260	1.280	3,497,000	1.2634	-1.56%
2018-08-09	0	1.280	1.270	1.280	1.250	1.280	6,529,500	8,259,325	1.2649	1.280	1.270	1.280	1.250	1.280	6,529,500	1.2649	3.23%
2018-08-08	0	1.240	1.240	1.250	1.230	1.250	3,416,500	4,250,280	1.2440	1.240	1.240	1.250	1.230	1.250	3,416,500	1.2440	0.00%
2018-08-07	0	1.240	1.240	1.250	1.220	1.250	4,553,000	5,634,410	1.2375	1.240	1.240	1.250	1.220	1.250	4,553,000	1.2375	1.64%
2018-08-06	0	1.220	1.220	1.230	1.220	1.270	4,248,500	5,261,540	1.2384	1.220	1.220	1.230	1.220	1.270	4,248,500	1.2384	0.00%
2018-08-03	0	1.220	1.220	1.230	1.220	1.270	3,591,000	4,485,947	1.2492	1.220	1.220	1.230	1.220	1.270	3,591,000	1.2492	-0.81%
2018-08-02	0	1.230	1.230	1.240	1.220	1.270	2,944,000	3,645,780	1.2384	1.230	1.230	1.240	1.220	1.270	2,944,000	1.2384	-1.60%
2018-08-01	0	1.250	1.250	1.260	1.250	1.270	3,907,500	4,926,785	1.2609	1.250	1.250	1.260	1.250	1.270	3,907,500	1.2609	-1.57%
2018-07-31	0	1.270	1.260	1.270	1.260	1.290	5,280,000	6,705,720	1.2700	1.270	1.260	1.270	1.260	1.290	5,280,000	1.2700	-0.78%
2018-07-30	0	1.280	1.270	1.280	1.270	1.290	3,413,000	4,387,480	1.2855	1.280	1.270	1.280	1.270	1.290	3,413,000	1.2855	0.00%
2018-07-27	0	1.280	1.270	1.280	1.270	1.310	4,786,500	6,156,305	1.2862	1.280	1.270	1.280	1.270	1.310	4,786,500	1.2862	1.59%
2018-07-26	0	1.260	1.260	1.270	1.260	1.270	3,458,000	4,385,620	1.2683	1.260	1.260	1.270	1.260	1.270	3,458,000	1.2683	-1.56%
2018-07-25	0	1.280	1.260	1.280	1.260	1.280	2,753,067	3,497,992	1.2706	1.280	1.260	1.280	1.260	1.280	2,753,067	1.2706	0.79%
2018-07-24	0	1.270	1.260	1.270	1.260	1.280	5,932,500	7,506,435	1.2653	1.270	1.260	1.270	1.260	1.280	5,932,500	1.2653	0.00%
2018-07-23	0	1.270	1.260	1.270	1.230	1.280	6,807,129	8,577,844	1.2601	1.270	1.260	1.270	1.230	1.280	6,807,129	1.2601	-0.78%
2018-07-20	0	1.280	1.270	1.280	1.250	1.280	6,278,500	7,947,390	1.2658	1.280	1.270	1.280	1.250	1.280	6,278,500	1.2658	1.59%
2018-07-19	0	1.260	1.250	1.260	1.250	1.280	3,486,000	4,385,480	1.2580	1.260	1.250	1.260	1.250	1.280	3,486,000	1.2580	0.00%
2018-07-18	0	1.260	1.260	1.270	1.250	1.320	11,935,500	15,416,205	1.2916	1.260	1.260	1.270	1.250	1.320	11,935,500	1.2916	-1.56%
2018-07-17	0	1.280	1.280	1.290	1.210	1.290	12,412,000	15,464,460	1.2459	1.280	1.280	1.290	1.210	1.290	12,412,000	1.2459	5.79%
2018-07-16	0	1.210	1.200	1.210	1.200	1.220	6,839,000	8,267,970	1.2089	1.210	1.200	1.210	1.200	1.220	6,839,000	1.2089	0.83%
2018-07-13	0	1.200	1.200	1.210	1.150	1.280	13,280,000	16,109,728	1.2131	1.200	1.200	1.210	1.150	1.280	13,280,000	1.2131	3.45%
2018-07-12	0	1.160	1.150	1.160	1.110	1.170	8,364,000	9,535,720	1.1401	1.160	1.150	1.160	1.110	1.170	8,364,000	1.1401	4.50%
2018-07-11	0	1.110	1.110	1.120	1.080	1.120	8,561,002	9,423,422	1.1007	1.110	1.110	1.120	1.080	1.120	8,561,002	1.1007	-0.89%
2018-07-10	0	1.120	1.110	1.120	1.070	1.130	8,513,000	9,393,700	1.1035	1.120	1.110	1.120	1.070	1.130	8,513,000	1.1035	3.70%
2018-07-09	0	1.080	1.080	1.090	1.060	1.110	5,370,000	5,807,190	1.0814	1.080	1.080	1.090	1.060	1.110	5,370,000	1.0814	-0.92%
2018-07-06	0	1.090	1.080	1.090	1.050	1.110	6,736,500	7,256,210	1.0771	1.090	1.080	1.090	1.050	1.110	6,736,500	1.0771	1.87%
2018-07-05	0	1.070	1.070	1.080	1.050	1.090	6,151,000	6,579,635	1.0697	1.070	1.070	1.080	1.050	1.090	6,151,000	1.0697	-0.93%
2018-07-04	0	1.080	1.070	1.080	1.060	1.110	4,756,034	5,190,715	1.0914	1.080	1.070	1.080	1.060	1.110	4,756,034	1.0914	-1.82%
2018-07-03	0	1.100	1.090	1.100	1.100	1.130	6,029,000	6,693,455	1.1102	1.100	1.090	1.100	1.100	1.130	6,029,000	1.1102	-2.65%
2018-06-29	0	1.130	1.120	1.130	1.120	1.170	5,067,000	5,771,250	1.1390	1.130	1.120	1.130	1.120	1.170	5,067,000	1.1390	0.00%
2018-06-28	0	1.130	1.130	1.150	1.020	1.170	14,437,000	15,891,290	1.1007	1.130	1.130	1.150	1.020	1.170	14,437,000	1.1007	9.71%
2018-06-27	0	1.030	1.030	1.040	1.020	1.060	5,543,500	5,735,035	1.0346	1.030	1.030	1.040	1.020	1.060	5,543,500	1.0346	0.98%
2018-06-26	0	1.020	1.020	1.030	1.010	1.040	4,240,499	4,346,249	1.0249	1.020	1.020	1.030	1.010	1.040	4,240,499	1.0249	-0.97%
2018-06-25	0	1.030	1.030	1.040	1.020	1.060	4,387,000	4,577,270	1.0434	1.030	1.030	1.040	1.020	1.060	4,387,000	1.0434	-0.96%
2018-06-22	0	1.040	1.040	1.050	1.040	1.080	2,812,000	2,957,060	1.0516	1.040	1.040	1.050	1.040	1.080	2,812,000	1.0516	-0.95%
2018-06-21	0	1.050	1.050	1.060	1.020	1.070	7,112,054	7,414,275	1.0425	1.050	1.050	1.060	1.020	1.070	7,112,054	1.0425	0.96%
2018-06-20	0	1.040	1.040	1.050	1.020	1.070	5,627,500	5,871,215	1.0433	1.040	1.040	1.050	1.020	1.070	5,627,500	1.0433	-1.89%
2018-06-19	0	1.060	1.060	1.070	1.060	1.130	9,101,295	9,922,768	1.0903	1.060	1.060	1.070	1.060	1.130	9,101,295	1.0903	-5.36%
2018-06-15	0	1.120	1.120	1.130	1.110	1.130	6,157,627	6,896,204	1.1199	1.120	1.120	1.130	1.110	1.130	6,157,627	1.1199	-0.88%
2018-06-14	0	1.130	1.120	1.130	1.110	1.130	3,615,795	4,050,535	1.1202	1.130	1.120	1.130	1.110	1.130	3,615,795	1.1202	0.89%
2018-06-13	0	1.120	1.110	1.120	1.110	1.140	4,468,000	5,023,195	1.1243	1.120	1.110	1.120	1.110	1.140	4,468,000	1.1243	0.00%
2018-06-12	0	1.120	1.120	1.130	1.120	1.140	3,453,500	3,904,875	1.1307	1.120	1.120	1.130	1.120	1.140	3,453,500	1.1307	-1.75%
2018-06-11	0	1.140	1.130	1.140	1.100	1.150	7,021,388	7,911,317	1.1267	1.140	1.130	1.140	1.100	1.150	7,021,388	1.1267	2.70%
2018-06-08	0	1.110	1.110	1.120	1.110	1.130	2,770,000	3,099,010	1.1188	1.110	1.110	1.120	1.110	1.130	2,770,000	1.1188	-1.77%
2018-06-07	0	1.130	1.130	1.140	1.120	1.150	5,029,000	5,696,860	1.1328	1.130	1.130	1.140	1.120	1.150	5,029,000	1.1328	0.00%
2018-06-06	0	1.130	1.120	1.130	1.110	1.140	3,044,000	3,433,860	1.1281	1.130	1.120	1.130	1.110	1.140	3,044,000	1.1281	-0.88%
2018-06-05	0	1.140	1.130	1.140	1.120	1.160	5,031,000	5,734,220	1.1398	1.140	1.130	1.140	1.120	1.160	5,031,000	1.1398	-0.87%
2018-06-04	0	1.150	1.130	1.150	1.100	1.160	5,779,365	6,591,675	1.1406	1.150	1.130	1.150	1.100	1.160	5,779,365	1.1406	0.00%
2018-06-01	0	1.150	1.140	1.150	1.130	1.190	6,708,500	7,698,835	1.1476	1.150	1.140	1.150	1.130	1.190	6,708,500	1.1476	-2.54%
2018-05-31	0	1.180	1.160	1.180	1.150	1.180	2,327,000	2,711,120	1.1651	1.180	1.160	1.180	1.150	1.180	2,327,000	1.1651	3.51%
2018-05-30	0	1.140	1.140	1.150	1.140	1.190	6,043,026	7,019,789	1.1616	1.140	1.140	1.150	1.140	1.190	6,043,026	1.1616	-5.00%
2018-05-29	0	1.200	1.180	1.200	1.180	1.240	11,226,000	13,438,900	1.1971	1.200	1.180	1.200	1.180	1.240	11,226,000	1.1971	0.00%
2018-05-28	0	1.200	1.190	1.200	1.180	1.220	10,902,000	13,065,800	1.1985	1.200	1.190	1.200	1.180	1.220	10,902,000	1.1985	0.00%
2018-05-25	0	1.200	1.190	1.200	1.180	1.210	6,409,000	7,653,410	1.1942	1.200	1.190	1.200	1.180	1.210	6,409,000	1.1942	-0.83%
2018-05-24	0	1.210	1.200	1.210	1.170	1.250	10,861,304	13,008,356	1.1977	1.210	1.200	1.210	1.170	1.250	10,861,304	1.1977	-1.63%
2018-05-23	0	1.230	1.220	1.230	1.200	1.260	10,928,186	13,393,263	1.2256	1.230	1.220	1.230	1.200	1.260	10,928,186	1.2256	-1.60%
2018-05-21	0	1.250	1.240	1.250	1.250	1.300	22,395,388	27,433,379	1.2250	1.250	1.240	1.250	1.250	1.300	22,395,388	1.2250	-3.10%
2018-05-18	0	1.290	1.290	1.300	1.240	1.310	9,870,500	12,598,255	1.2764	1.290	1.290	1.300	1.240	1.310	9,870,500	1.2764	2.38%
2018-05-17	0	1.260	1.250	1.260	1.240	1.270	3,204,000	4,021,520	1.2552	1.260	1.250	1.260	1.240	1.270	3,204,000	1.2552	2.44%
2018-05-16	0	1.230	1.230	1.250	1.220	1.270	5,973,500	7,410,175	1.2405	1.230	1.230	1.250	1.220	1.270	5,973,500	1.2405	-2.38%
2018-05-15	0	1.260	1.250	1.260	1.240	1.330	10,213,500	13,006,504	1.2735	1.260	1.250	1.260	1.240	1.330	10,213,500	1.2735	-4.55%
2018-05-14	0	1.320	1.310	1.320	1.310	1.330	8,335,015	10,982,264	1.3176	1.320	1.310	1.320	1.310	1.330	8,335,015	1.3176	0.76%
2018-05-11	0	1.310	1.300	1.310	1.270	1.320	11,878,500	15,353,270	1.2925	1.310	1.300	1.310	1.270	1.320	11,878,500	1.2925	0.77%
2018-05-10	0	1.300	1.290	1.300	1.230	1.310	8,312,500	10,574,045	1.2721	1.300	1.290	1.300	1.230	1.310	8,312,500	1.2721	4.00%
2018-05-09	0	1.250	1.230	1.250	1.220	1.260	5,590,000	6,897,340	1.2339	1.250	1.230	1.250	1.220	1.260	5,590,000	1.2339	0.00%
2018-05-08	0	1.250	1.240	1.250	1.210	1.260	3,236,500	4,025,170	1.2437	1.250	1.240	1.250	1.210	1.260	3,236,500	1.2437	0.00%
2018-05-07	0	1.250	1.220	1.250	1.220	1.260	4,524,000	5,607,690	1.2395	1.250	1.220	1.250	1.220	1.260	4,524,000	1.2395	1.63%
2018-05-04	0	1.230	1.230	1.250	1.230	1.280	3,918,005	4,908,596	1.2528	1.230	1.230	1.250	1.230	1.280	3,918,005	1.2528	-2.38%
2018-05-03	0	1.260	1.250	1.260	1.150	1.280	12,329,500	15,055,115	1.2211	1.260	1.250	1.260	1.150	1.280	12,329,500	1.2211	6.78%
2018-05-02	0	1.180	1.170	1.180	1.100	1.190	8,191,410	9,325,912	1.1385	1.180	1.170	1.180	1.100	1.190	8,191,410	1.1385	6.31%
2018-04-30	0	1.110	1.100	1.110	1.080	1.140	11,041,500	12,025,010	1.0891	1.110	1.100	1.110	1.080	1.140	11,041,500	1.0891	0.00%
2018-04-27	0	1.110	1.110	1.120	1.080	1.130	6,338,999	7,020,458	1.1075	1.110	1.110	1.120	1.080	1.130	6,338,999	1.1075	0.00%
2018-04-26	0	1.110	1.100	1.110	1.090	1.130	5,942,999	6,607,208	1.1118	1.110	1.100	1.110	1.090	1.130	5,942,999	1.1118	-2.63%
2018-04-25	0	1.140	1.130	1.140	1.090	1.150	5,340,282	5,970,824	1.1181	1.140	1.130	1.140	1.090	1.150	5,340,282	1.1181	0.00%
2018-04-24	0	1.140	1.130	1.140	1.130	1.160	2,818,000	3,230,580	1.1464	1.140	1.130	1.140	1.130	1.160	2,818,000	1.1464	0.00%
2018-04-23	0	1.140	1.130	1.140	1.120	1.140	2,160,000	2,439,990	1.1296	1.140	1.130	1.140	1.120	1.140	2,160,000	1.1296	0.88%
2018-04-20	0	1.130	1.120	1.130	1.120	1.170	4,252,014	4,846,555	1.1398	1.130	1.120	1.130	1.120	1.170	4,252,014	1.1398	-2.59%
2018-04-19	0	1.160	1.150	1.160	1.140	1.190	4,065,000	4,714,580	1.1598	1.160	1.150	1.160	1.140	1.190	4,065,000	1.1598	1.75%
2018-04-18	0	1.140	1.140	1.150	1.110	1.180	6,399,000	7,278,790	1.1375	1.140	1.140	1.150	1.110	1.180	6,399,000	1.1375	-2.56%
2018-04-17	0	1.170	1.170	1.180	1.160	1.190	3,014,615	3,532,969	1.1719	1.170	1.170	1.180	1.160	1.190	3,014,615	1.1719	-1.68%
2018-04-16	0	1.190	1.180	1.190	1.170	1.190	1,948,500	2,298,970	1.1799	1.190	1.180	1.190	1.170	1.190	1,948,500	1.1799	1.71%
2018-04-13	0	1.170	1.170	1.180	1.170	1.180	2,609,000	3,068,230	1.1760	1.170	1.170	1.180	1.170	1.180	2,609,000	1.1760	-1.68%
2018-04-12	0	1.190	1.180	1.190	1.180	1.190	3,163,000	3,738,650	1.1820	1.190	1.180	1.190	1.180	1.190	3,163,000	1.1820	0.85%
2018-04-11	0	1.180	1.180	1.190	1.170	1.200	4,312,089	5,099,791	1.1827	1.180	1.180	1.190	1.170	1.200	4,312,089	1.1827	-0.84%
2018-04-10	0	1.190	1.190	1.200	1.180	1.200	2,864,500	3,414,365	1.1920	1.190	1.190	1.200	1.180	1.200	2,864,500	1.1920	-0.83%
2018-04-09	0	1.200	1.180	1.200	1.170	1.210	2,999,500	3,565,825	1.1888	1.200	1.180	1.200	1.170	1.210	2,999,500	1.1888	0.00%
2018-04-06	0	1.200	1.190	1.200	1.180	1.220	3,671,500	4,381,105	1.1933	1.200	1.190	1.200	1.180	1.220	3,671,500	1.1933	3.45%
2018-04-04	0	1.160	1.160	1.180	1.160	1.200	3,369,500	3,985,130	1.1827	1.160	1.160	1.180	1.160	1.200	3,369,500	1.1827	0.00%
2018-04-03	0	1.160	1.150	1.160	1.140	1.200	3,706,521	4,299,403	1.1600	1.160	1.150	1.160	1.140	1.200	3,706,521	1.1600	-2.52%
2018-03-29	0	1.190	1.190	1.200	1.160	1.210	3,803,500	4,534,865	1.1923	1.190	1.190	1.200	1.160	1.210	3,803,500	1.1923	-1.65%
2018-03-28	0	1.210	1.200	1.210	1.200	1.240	2,484,500	3,014,625	1.2134	1.210	1.200	1.210	1.200	1.240	2,484,500	1.2134	-0.82%
2018-03-27	0	1.220	1.220	1.230	1.220	1.260	4,362,000	5,377,500	1.2328	1.220	1.220	1.230	1.220	1.260	4,362,000	1.2328	-1.61%
2018-03-26	0	1.240	1.240	1.250	1.200	1.270	4,660,000	5,782,100	1.2408	1.240	1.240	1.250	1.200	1.270	4,660,000	1.2408	0.81%
2018-03-23	0	1.230	1.210	1.230	1.210	1.250	4,275,578	5,250,482	1.2280	1.230	1.210	1.230	1.210	1.250	4,275,578	1.2280	-2.38%
2018-03-22	0	1.260	1.260	1.270	1.250	1.280	2,099,500	2,649,225	1.2618	1.260	1.260	1.270	1.250	1.280	2,099,500	1.2618	0.00%
2018-03-21	0	1.260	1.260	1.270	1.150	1.280	7,757,791	9,710,860	1.2518	1.260	1.260	1.270	1.150	1.280	7,757,791	1.2518	-1.56%
2018-03-20	0	1.280	1.270	1.280	1.270	1.290	2,255,535	2,871,478	1.2731	1.280	1.270	1.280	1.270	1.290	2,255,535	1.2731	-0.78%
2018-03-19	0	1.290	1.290	1.310	1.290	1.300	2,293,035	2,969,714	1.2951	1.290	1.290	1.310	1.290	1.300	2,293,035	1.2951	0.00%
2018-03-16	0	1.290	1.290	1.300	1.270	1.300	3,978,499	5,127,013	1.2887	1.290	1.290	1.300	1.270	1.300	3,978,499	1.2887	-0.77%
2018-03-15	0	1.300	1.290	1.300	1.280	1.300	1,942,500	2,514,550	1.2945	1.300	1.290	1.300	1.280	1.300	1,942,500	1.2945	0.78%
2018-03-14	0	1.290	1.290	1.300	1.280	1.300	2,951,500	3,803,865	1.2888	1.290	1.290	1.300	1.280	1.300	2,951,500	1.2888	0.00%
2018-03-13	0	1.290	1.280	1.290	1.280	1.330	3,471,000	4,525,840	1.3039	1.290	1.280	1.290	1.280	1.330	3,471,000	1.3039	-1.53%
2018-03-12	0	1.310	1.310	1.320	1.310	1.340	5,697,000	7,515,660	1.3192	1.310	1.310	1.320	1.310	1.340	5,697,000	1.3192	0.00%
2018-03-09	0	1.310	1.310	1.320	1.310	1.320	1,434,000	1,891,090	1.3188	1.310	1.310	1.320	1.310	1.320	1,434,000	1.3188	-0.76%
2018-03-08	0	1.320	1.310	1.320	1.290	1.330	2,464,035	3,224,179	1.3085	1.320	1.310	1.320	1.290	1.330	2,464,035	1.3085	0.76%
2018-03-07	0	1.310	1.290	1.310	1.280	1.320	3,167,000	4,110,800	1.2980	1.310	1.290	1.310	1.280	1.320	3,167,000	1.2980	0.77%
2018-03-06	0	1.300	1.300	1.310	1.300	1.340	4,578,000	6,047,515	1.3210	1.300	1.300	1.310	1.300	1.340	4,578,000	1.3210	0.78%
2018-03-05	0	1.290	1.290	1.300	1.280	1.360	3,435,000	4,462,760	1.2992	1.290	1.290	1.300	1.280	1.360	3,435,000	1.2992	-2.27%
2018-03-02	0	1.320	1.320	1.330	1.310	1.370	3,361,500	4,452,805	1.3246	1.320	1.320	1.330	1.310	1.370	3,361,500	1.3246	-0.75%
2018-03-01	0	1.330	1.330	1.340	1.300	1.340	4,333,000	5,745,000	1.3259	1.330	1.330	1.340	1.300	1.340	4,333,000	1.3259	0.76%
2018-02-28	0	1.320	1.320	1.330	1.310	1.350	3,752,500	4,982,555	1.3278	1.320	1.320	1.330	1.310	1.350	3,752,500	1.3278	-2.22%
2018-02-27	0	1.350	1.350	1.360	1.350	1.390	3,662,000	4,986,240	1.3616	1.350	1.350	1.360	1.350	1.390	3,662,000	1.3616	0.00%
2018-02-26	0	1.350	1.350	1.370	1.350	1.380	4,275,000	5,822,980	1.3621	1.350	1.350	1.370	1.350	1.380	4,275,000	1.3621	0.00%
2018-02-23	0	1.350	1.350	1.370	1.330	1.380	6,953,500	9,407,860	1.3530	1.350	1.350	1.370	1.330	1.380	6,953,500	1.3530	0.75%
2018-02-22	0	1.340	1.340	1.350	1.320	1.400	7,393,500	10,050,025	1.3593	1.340	1.340	1.350	1.320	1.400	7,393,500	1.3593	-6.94%
2018-02-21	0	1.440	1.440	1.450	1.410	1.530	8,431,115	12,318,404	1.4611	1.440	1.440	1.450	1.410	1.530	8,431,115	1.4611	-3.36%
2018-02-20	0	1.490	1.480	1.490	1.340	1.490	11,983,000	17,167,770	1.4327	1.490	1.480	1.490	1.340	1.490	11,983,000	1.4327	12.03%
2018-02-15	0	1.330	1.330	1.340	1.280	1.350	3,348,500	4,413,870	1.3182	1.330	1.330	1.340	1.280	1.350	3,348,500	1.3182	3.91%
2018-02-14	0	1.280	1.280	1.300	1.250	1.320	4,860,500	6,278,875	1.2918	1.280	1.280	1.300	1.250	1.320	4,860,500	1.2918	-2.29%
2018-02-13	0	1.310	1.290	1.310	1.280	1.330	1,967,500	2,575,245	1.3089	1.310	1.290	1.310	1.280	1.330	1,967,500	1.3089	3.15%
2018-02-12	0	1.270	1.260	1.270	1.250	1.310	3,747,000	4,777,490	1.2750	1.270	1.260	1.270	1.250	1.310	3,747,000	1.2750	0.79%
2018-02-09	0	1.260	1.250	1.260	1.220	1.300	5,093,500	6,347,640	1.2462	1.260	1.250	1.260	1.220	1.300	5,093,500	1.2462	-3.82%
2018-02-08	0	1.310	1.310	1.320	1.310	1.350	1,792,505	2,387,936	1.3322	1.310	1.310	1.320	1.310	1.350	1,792,505	1.3322	-1.50%
2018-02-07	0	1.330	1.330	1.340	1.330	1.410	4,737,013	6,466,256	1.3650	1.330	1.330	1.340	1.330	1.410	4,737,013	1.3650	0.00%
2018-02-06	0	1.330	1.330	1.340	1.310	1.440	8,878,000	11,997,710	1.3514	1.330	1.330	1.340	1.310	1.440	8,878,000	1.3514	-8.28%
2018-02-05	0	1.450	1.450	1.470	1.430	1.490	3,454,517	5,046,204	1.4608	1.450	1.450	1.470	1.430	1.490	3,454,517	1.4608	-5.23%
2018-02-02	0	1.530	1.520	1.530	1.450	1.530	5,096,000	7,551,655	1.4819	1.530	1.520	1.530	1.450	1.530	5,096,000	1.4819	3.38%
2018-02-01	0	1.480	1.460	1.480	1.430	1.490	4,404,000	6,468,725	1.4688	1.480	1.460	1.480	1.430	1.490	4,404,000	1.4688	-1.33%
2018-01-31	0	1.500	1.490	1.500	1.440	1.530	10,060,125	14,926,963	1.4838	1.500	1.490	1.500	1.440	1.530	10,060,125	1.4838	-3.23%
2018-01-30	0	1.550	1.530	1.550	1.500	1.650	11,309,000	17,426,589	1.5409	1.550	1.530	1.550	1.500	1.650	11,309,000	1.5409	-5.49%
2018-01-29	0	1.640	1.620	1.640	1.600	1.710	4,594,500	7,564,725	1.6465	1.640	1.620	1.640	1.600	1.710	4,594,500	1.6465	-1.20%
2018-01-26	0	1.660	1.660	1.670	1.650	1.720	3,874,500	6,489,715	1.6750	1.660	1.660	1.670	1.650	1.720	3,874,500	1.6750	0.00%
2018-01-25	0	1.660	1.660	1.680	1.640	1.740	8,569,575	14,472,880	1.6889	1.660	1.660	1.680	1.640	1.740	8,569,575	1.6889	-1.78%
2018-01-24	0	1.690	1.680	1.690	1.630	1.700	11,827,731	19,621,279	1.6589	1.690	1.680	1.690	1.630	1.700	11,827,731	1.6589	1.81%
2018-01-23	0	1.660	1.660	1.670	1.610	1.720	15,161,358	25,204,149	1.6624	1.660	1.660	1.670	1.610	1.720	15,161,358	1.6624	-1.78%
2018-01-22	0	1.690	1.670	1.690	1.630	1.770	14,970,007	25,025,041	1.6717	1.690	1.670	1.690	1.630	1.770	14,970,007	1.6717	-1.17%
2018-01-19	0	1.710	1.710	1.720	1.670	1.890	62,981,894	111,576,063	1.7716	1.710	1.710	1.720	1.670	1.890	62,981,894	1.7716	6.88%
2018-01-18	1	-	-	-	-	-	0	0	-	1.600	-	-	-	-	0	-	0.00%
2018-01-17	1	-	-	-	-	-	0	0	-	1.600	-	-	-	-	0	-	0.00%
2018-01-16	0	1.600	1.590	1.600	1.480	1.620	53,712,117	83,217,880	1.5493	1.600	1.590	1.600	1.480	1.620	53,712,117	1.5493	7.38%
2018-01-15	0	1.490	1.480	1.490	1.470	1.560	21,415,036	32,504,524	1.5178	1.490	1.480	1.490	1.470	1.560	21,415,036	1.5178	-0.67%
2018-01-12	0	1.500	1.480	1.500	1.440	1.560	33,641,000	50,347,910	1.4966	1.500	1.480	1.500	1.440	1.560	33,641,000	1.4966	0.67%
2018-01-11	0	1.490	1.490	1.500	1.450	1.540	9,573,546	14,253,966	1.4889	1.490	1.490	1.500	1.450	1.540	9,573,546	1.4889	-0.67%
2018-01-10	0	1.500	1.500	1.510	1.500	1.570	17,298,500	26,571,540	1.5361	1.500	1.500	1.510	1.500	1.570	17,298,500	1.5361	0.67%
2018-01-09	0	1.490	1.480	1.490	1.410	1.490	21,719,010	31,770,229	1.4628	1.490	1.480	1.490	1.410	1.490	21,719,010	1.4628	5.67%
2018-01-08	0	1.410	1.400	1.410	1.350	1.410	8,026,025	11,142,413	1.3883	1.410	1.400	1.410	1.350	1.410	8,026,025	1.3883	4.44%
2018-01-05	0	1.350	1.350	1.360	1.340	1.380	4,903,616	6,665,979	1.3594	1.350	1.350	1.360	1.340	1.380	4,903,616	1.3594	0.00%
2018-01-04	0	1.350	1.340	1.350	1.330	1.350	5,315,500	7,118,732	1.3392	1.350	1.340	1.350	1.330	1.350	5,315,500	1.3392	0.75%
2018-01-03	0	1.340	1.330	1.340	1.310	1.350	4,950,510	6,594,258	1.3320	1.340	1.330	1.340	1.310	1.350	4,950,510	1.3320	2.29%
2018-01-02	0	1.310	1.310	1.320	1.290	1.340	5,925,000	7,733,750	1.3053	1.310	1.310	1.320	1.290	1.340	5,925,000	1.3053	2.34%
2017-12-29	0	1.280	1.270	1.280	1.270	1.370	12,898,500	16,903,550	1.3105	1.280	1.270	1.280	1.270	1.370	12,898,500	1.3105	-4.48%
2017-12-28	0	1.340	1.320	1.340	1.320	1.470	21,532,500	30,129,785	1.3993	1.340	1.320	1.340	1.320	1.470	21,532,500	1.3993	-3.60%
2017-12-27	0	1.390	1.390	1.400	1.240	1.430	33,775,666	46,722,418	1.3833	1.390	1.390	1.400	1.240	1.430	33,775,666	1.3833	12.10%
2017-12-22	0	1.240	1.230	1.240	1.230	1.240	2,955,000	3,643,730	1.2331	1.240	1.230	1.240	1.230	1.240	2,955,000	1.2331	0.81%
2017-12-21	0	1.230	1.220	1.230	1.220	1.250	4,015,499	4,953,093	1.2335	1.230	1.220	1.230	1.220	1.250	4,015,499	1.2335	0.00%
2017-12-20	0	1.230	1.230	1.240	1.220	1.250	4,392,035	5,403,677	1.2303	1.230	1.230	1.240	1.220	1.250	4,392,035	1.2303	0.00%
2017-12-19	0	1.230	1.220	1.230	1.220	1.250	4,755,000	5,830,690	1.2262	1.230	1.220	1.230	1.220	1.250	4,755,000	1.2262	-0.81%
2017-12-18	0	1.240	1.230	1.240	1.220	1.250	3,707,000	4,570,255	1.2329	1.240	1.230	1.240	1.220	1.250	3,707,000	1.2329	2.48%
2017-12-15	0	1.210	1.210	1.230	1.210	1.240	3,112,413	3,812,251	1.2249	1.210	1.210	1.230	1.210	1.240	3,112,413	1.2249	-1.63%
2017-12-14	0	1.230	1.220	1.230	1.210	1.230	1,150,500	1,407,470	1.2234	1.230	1.220	1.230	1.210	1.230	1,150,500	1.2234	0.82%
2017-12-13	0	1.220	1.220	1.230	1.210	1.240	3,008,000	3,672,290	1.2208	1.220	1.220	1.230	1.210	1.240	3,008,000	1.2208	0.83%
2017-12-12	0	1.210	1.210	1.220	1.210	1.240	2,710,500	3,317,785	1.2240	1.210	1.210	1.220	1.210	1.240	2,710,500	1.2240	-0.82%
2017-12-11	0	1.220	1.220	1.240	1.220	1.240	2,444,500	2,994,065	1.2248	1.220	1.220	1.240	1.220	1.240	2,444,500	1.2248	-1.61%
2017-12-08	0	1.240	1.240	1.250	1.200	1.240	6,553,000	8,043,020	1.2274	1.240	1.240	1.250	1.200	1.240	6,553,000	1.2274	2.48%
2017-12-07	0	1.210	1.200	1.210	1.200	1.210	3,750,066	4,514,077	1.2037	1.210	1.200	1.210	1.200	1.210	3,750,066	1.2037	-0.82%
2017-12-06	0	1.220	1.200	1.220	1.170	1.220	3,973,507	4,782,443	1.2036	1.220	1.200	1.220	1.170	1.220	3,973,507	1.2036	0.83%
2017-12-05	0	1.210	1.200	1.210	1.200	1.230	3,822,106	4,616,410	1.2078	1.210	1.200	1.210	1.200	1.230	3,822,106	1.2078	-1.63%
2017-12-04	0	1.230	1.210	1.230	1.200	1.240	3,711,000	4,515,890	1.2169	1.230	1.210	1.230	1.200	1.240	3,711,000	1.2169	0.82%
2017-12-01	0	1.220	1.220	1.240	1.220	1.250	1,517,000	1,871,115	1.2334	1.220	1.220	1.240	1.220	1.250	1,517,000	1.2334	-2.40%
2017-11-30	0	1.250	1.220	1.250	1.220	1.250	3,219,000	3,980,170	1.2365	1.250	1.220	1.250	1.220	1.250	3,219,000	1.2365	0.81%
2017-11-29	0	1.240	1.220	1.240	1.230	1.250	1,345,525	1,665,860	1.2381	1.240	1.220	1.240	1.230	1.250	1,345,525	1.2381	0.81%
2017-11-28	0	1.230	1.220	1.230	1.210	1.230	1,330,511	1,623,222	1.2200	1.230	1.220	1.230	1.210	1.230	1,330,511	1.2200	-0.81%
2017-11-27	0	1.240	1.220	1.240	1.220	1.240	1,477,010	1,810,161	1.2256	1.240	1.220	1.240	1.220	1.240	1,477,010	1.2256	0.81%
2017-11-24	0	1.230	1.210	1.230	1.210	1.240	1,150,000	1,404,310	1.2211	1.230	1.210	1.230	1.210	1.240	1,150,000	1.2211	0.00%
2017-11-23	0	1.230	1.220	1.230	1.220	1.250	1,186,500	1,466,250	1.2358	1.230	1.220	1.230	1.220	1.250	1,186,500	1.2358	-0.81%
2017-11-22	0	1.240	1.230	1.240	1.200	1.250	3,534,500	4,320,835	1.2225	1.240	1.230	1.240	1.200	1.250	3,534,500	1.2225	-0.80%
2017-11-21	0	1.250	1.230	1.250	1.230	1.250	3,034,000	3,745,225	1.2344	1.250	1.230	1.250	1.230	1.250	3,034,000	1.2344	-0.79%
2017-11-20	0	1.260	1.240	1.260	1.220	1.270	7,019,124	8,648,598	1.2321	1.260	1.240	1.260	1.220	1.270	7,019,124	1.2321	1.61%
2017-11-17	0	1.240	1.240	1.250	1.230	1.250	1,311,500	1,623,810	1.2381	1.240	1.240	1.250	1.230	1.250	1,311,500	1.2381	-0.80%
2017-11-16	0	1.250	1.240	1.250	1.220	1.280	3,634,036	4,532,383	1.2472	1.250	1.240	1.250	1.220	1.280	3,634,036	1.2472	1.63%
2017-11-15	0	1.230	1.230	1.240	1.230	1.270	1,711,008	2,124,084	1.2414	1.230	1.230	1.240	1.230	1.270	1,711,008	1.2414	-1.60%
2017-11-14	0	1.250	1.240	1.250	1.240	1.260	1,695,017	2,118,160	1.2496	1.250	1.240	1.250	1.240	1.260	1,695,017	1.2496	0.00%
2017-11-13	0	1.250	1.240	1.250	1.240	1.280	7,723,521	9,661,190	1.2509	1.250	1.240	1.250	1.240	1.280	7,723,521	1.2509	0.00%
2017-11-10	0	1.250	1.250	1.260	1.250	1.270	1,648,000	2,069,190	1.2556	1.250	1.250	1.260	1.250	1.270	1,648,000	1.2556	-1.57%
2017-11-09	0	1.270	1.260	1.270	1.250	1.280	2,411,046	3,040,301	1.2610	1.270	1.260	1.270	1.250	1.280	2,411,046	1.2610	0.79%
2017-11-08	0	1.260	1.250	1.260	1.250	1.300	5,826,092	7,398,483	1.2699	1.260	1.250	1.260	1.250	1.300	5,826,092	1.2699	-2.33%
2017-11-07	0	1.290	1.280	1.290	1.290	1.320	2,334,000	3,036,015	1.3008	1.290	1.280	1.290	1.290	1.320	2,334,000	1.3008	-1.53%
2017-11-06	0	1.310	1.300	1.310	1.300	1.340	2,761,679	3,628,940	1.3140	1.310	1.300	1.310	1.300	1.340	2,761,679	1.3140	-1.50%
2017-11-03	0	1.330	1.330	1.340	1.290	1.370	10,789,000	14,245,870	1.3204	1.330	1.330	1.340	1.290	1.370	10,789,000	1.3204	3.10%
2017-11-02	0	1.290	1.290	1.300	1.280	1.300	1,049,533	1,353,536	1.2897	1.290	1.290	1.300	1.280	1.300	1,049,533	1.2897	0.00%
2017-11-01	0	1.290	1.280	1.290	1.280	1.300	2,229,017	2,864,931	1.2853	1.290	1.280	1.290	1.280	1.300	2,229,017	1.2853	-0.77%
2017-10-31	0	1.300	1.300	1.310	1.280	1.320	1,562,000	2,038,745	1.3052	1.300	1.300	1.310	1.280	1.320	1,562,000	1.3052	1.56%
2017-10-30	0	1.280	1.280	1.290	1.280	1.300	2,098,517	2,709,531	1.2912	1.280	1.280	1.290	1.280	1.300	2,098,517	1.2912	-1.54%
2017-10-27	0	1.300	1.300	1.310	1.300	1.320	2,180,324	2,857,909	1.3108	1.300	1.300	1.310	1.300	1.320	2,180,324	1.3108	-0.76%
2017-10-26	0	1.310	1.310	1.320	1.310	1.320	1,475,000	1,939,895	1.3152	1.310	1.310	1.320	1.310	1.320	1,475,000	1.3152	-0.76%
2017-10-25	0	1.320	1.320	1.330	1.310	1.350	2,352,500	3,116,945	1.3250	1.320	1.320	1.330	1.310	1.350	2,352,500	1.3250	-0.75%
2017-10-24	0	1.330	1.330	1.340	1.320	1.350	1,866,000	2,489,610	1.3342	1.330	1.330	1.340	1.320	1.350	1,866,000	1.3342	0.00%
2017-10-23	0	1.330	1.320	1.330	1.320	1.370	3,322,500	4,436,895	1.3354	1.330	1.320	1.330	1.320	1.370	3,322,500	1.3354	-2.21%
2017-10-20	0	1.360	1.350	1.370	1.360	1.400	4,172,000	5,713,110	1.3694	1.360	1.350	1.370	1.360	1.400	4,172,000	1.3694	-2.16%
2017-10-19	0	1.390	1.380	1.390	1.370	1.420	10,681,046	14,955,833	1.4002	1.390	1.380	1.390	1.370	1.420	10,681,046	1.4002	0.00%
2017-10-18	0	1.390	1.390	1.400	1.370	1.410	10,637,000	14,812,495	1.3925	1.390	1.390	1.400	1.370	1.410	10,637,000	1.3925	1.46%
2017-10-17	0	1.370	1.360	1.370	1.300	1.420	15,666,505	21,387,331	1.3652	1.370	1.360	1.370	1.300	1.420	15,666,505	1.3652	2.24%
2017-10-16	0	1.340	1.320	1.340	1.290	1.370	11,920,500	15,888,390	1.3329	1.340	1.320	1.340	1.290	1.370	11,920,500	1.3329	1.52%
2017-10-13	0	1.320	1.300	1.320	1.230	1.380	31,625,500	41,978,705	1.3274	1.320	1.300	1.320	1.230	1.380	31,625,500	1.3274	10.00%
2017-10-12	0	1.200	1.200	1.210	1.190	1.230	19,178,500	23,049,845	1.2019	1.200	1.200	1.210	1.190	1.230	19,178,500	1.2019	-2.44%
2017-10-11	0	1.230	1.210	1.230	1.200	1.230	4,482,500	5,445,170	1.2148	1.230	1.210	1.230	1.200	1.230	4,482,500	1.2148	0.00%
2017-10-10	0	1.230	1.230	1.240	1.200	1.250	3,019,017	3,670,730	1.2159	1.230	1.230	1.240	1.200	1.250	3,019,017	1.2159	0.00%
2017-10-09	0	1.230	1.220	1.230	1.210	1.230	1,527,004	1,868,094	1.2234	1.230	1.220	1.230	1.210	1.230	1,527,004	1.2234	0.82%
2017-10-06	0	1.220	1.220	1.240	1.220	1.250	1,416,501	1,747,171	1.2334	1.220	1.220	1.240	1.220	1.250	1,416,501	1.2334	-1.61%
2017-10-04	0	1.240	1.230	1.240	1.240	1.270	2,564,553	3,204,105	1.2494	1.240	1.230	1.240	1.240	1.270	2,564,553	1.2494	-0.80%
2017-10-03	0	1.250	1.240	1.250	1.200	1.270	5,646,000	6,999,030	1.2396	1.250	1.240	1.250	1.200	1.270	5,646,000	1.2396	4.17%
2017-09-29	0	1.200	1.200	1.210	1.190	1.210	2,702,000	3,252,480	1.2037	1.200	1.200	1.210	1.190	1.210	2,702,000	1.2037	-0.83%
2017-09-28	0	1.210	1.200	1.210	1.200	1.210	2,358,000	2,838,440	1.2037	1.210	1.200	1.210	1.200	1.210	2,358,000	1.2037	-0.82%
2017-09-27	0	1.220	1.210	1.220	1.200	1.240	2,518,002	3,049,692	1.2112	1.220	1.210	1.220	1.200	1.240	2,518,002	1.2112	0.83%
2017-09-26	0	1.210	1.200	1.210	1.200	1.230	6,006,500	7,258,230	1.2084	1.210	1.200	1.210	1.200	1.230	6,006,500	1.2084	-2.42%
2017-09-25	0	1.240	1.230	1.240	1.230	1.280	3,286,500	4,107,540	1.2498	1.240	1.230	1.240	1.230	1.280	3,286,500	1.2498	-1.59%
2017-09-22	0	1.260	1.250	1.260	1.240	1.260	1,788,000	2,237,945	1.2516	1.260	1.250	1.260	1.240	1.260	1,788,000	1.2516	0.80%
2017-09-21	0	1.250	1.250	1.260	1.240	1.270	2,007,556	2,518,527	1.2545	1.250	1.250	1.260	1.240	1.270	2,007,556	1.2545	-0.79%
2017-09-20	0	1.260	1.250	1.260	1.240	1.260	3,059,500	3,818,325	1.2480	1.260	1.250	1.260	1.240	1.260	3,059,500	1.2480	0.80%
2017-09-19	0	1.250	1.250	1.260	1.240	1.270	1,368,000	1,704,145	1.2457	1.250	1.250	1.260	1.240	1.270	1,368,000	1.2457	0.81%
2017-09-18	0	1.240	1.240	1.250	1.240	1.300	4,303,507	5,383,428	1.2509	1.240	1.240	1.250	1.240	1.300	4,303,507	1.2509	-1.59%
2017-09-15	0	1.260	1.240	1.260	1.230	1.260	2,842,000	3,543,270	1.2468	1.260	1.240	1.260	1.230	1.260	2,842,000	1.2468	0.80%
2017-09-14	0	1.250	1.250	1.260	1.250	1.280	3,581,500	4,492,665	1.2544	1.250	1.250	1.260	1.250	1.280	3,581,500	1.2544	-2.34%
2017-09-13	0	1.280	1.270	1.280	1.270	1.290	4,281,500	5,467,470	1.2770	1.280	1.270	1.280	1.270	1.290	4,281,500	1.2770	-0.78%
2017-09-12	0	1.290	1.280	1.290	1.270	1.300	4,669,500	5,966,850	1.2778	1.290	1.280	1.290	1.270	1.300	4,669,500	1.2778	1.57%
2017-09-11	0	1.270	1.270	1.280	1.270	1.300	3,745,591	4,785,478	1.2776	1.270	1.270	1.280	1.270	1.300	3,745,591	1.2776	-0.78%
2017-09-08	0	1.280	1.270	1.280	1.240	1.310	5,682,018	7,225,737	1.2717	1.280	1.270	1.280	1.240	1.310	5,682,018	1.2717	0.00%
2017-09-07	0	1.280	1.260	1.280	1.270	1.310	3,138,518	4,015,172	1.2793	1.280	1.260	1.280	1.270	1.310	3,138,518	1.2793	0.00%
2017-09-06	0	1.280	1.280	1.300	1.260	1.320	5,447,036	7,017,255	1.2883	1.280	1.280	1.300	1.260	1.320	5,447,036	1.2883	-2.29%
2017-09-05	0	1.310	1.300	1.310	1.300	1.320	4,711,000	6,161,210	1.3078	1.310	1.300	1.310	1.300	1.320	4,711,000	1.3078	0.00%
2017-09-04	0	1.310	1.300	1.310	1.290	1.350	8,151,000	10,630,560	1.3042	1.310	1.300	1.310	1.290	1.350	8,151,000	1.3042	-1.50%
2017-09-01	0	1.330	1.330	1.340	1.300	1.400	12,288,500	16,439,786	1.3378	1.330	1.330	1.340	1.300	1.400	12,288,500	1.3378	-3.62%
2017-08-31	0	1.380	1.380	1.390	1.150	1.550	81,207,809	104,947,118	1.2923	1.380	1.380	1.390	1.150	1.550	81,207,809	1.2923	15.97%
2017-08-30	0	1.190	1.190	1.200	1.170	1.260	23,642,523	28,490,381	1.2050	1.190	1.190	1.200	1.170	1.260	23,642,523	1.2050	-4.03%
2017-08-29	0	1.240	1.240	1.250	1.240	1.290	9,841,526	12,467,691	1.2668	1.240	1.240	1.250	1.240	1.290	9,841,526	1.2668	-3.88%
2017-08-28	0	1.290	1.280	1.300	1.290	1.340	4,041,001	5,294,781	1.3103	1.290	1.280	1.300	1.290	1.340	4,041,001	1.3103	-3.73%
2017-08-25	0	1.340	1.340	1.350	1.330	1.400	4,332,000	5,858,250	1.3523	1.340	1.340	1.350	1.330	1.400	4,332,000	1.3523	0.00%
2017-08-24	0	1.340	1.330	1.340	1.270	1.360	8,257,500	11,065,730	1.3401	1.340	1.330	1.340	1.270	1.360	8,257,500	1.3401	3.88%
2017-08-22	0	1.290	1.280	1.290	1.280	1.330	7,577,500	9,774,805	1.2900	1.290	1.280	1.290	1.280	1.330	7,577,500	1.2900	0.78%
2017-08-21	0	1.280	1.280	1.290	1.240	1.370	14,108,140	18,385,114	1.3032	1.280	1.280	1.290	1.240	1.370	14,108,140	1.3032	-2.29%
2017-08-18	0	1.310	1.290	1.310	1.280	1.320	3,744,500	4,852,530	1.2959	1.310	1.290	1.310	1.280	1.320	3,744,500	1.2959	-2.24%
2017-08-17	0	1.340	1.330	1.340	1.310	1.390	5,491,553	7,323,547	1.3336	1.340	1.330	1.340	1.310	1.390	5,491,553	1.3336	-2.90%
2017-08-16	0	1.380	1.370	1.380	1.350	1.430	2,610,589	3,577,753	1.3705	1.380	1.370	1.380	1.350	1.430	2,610,589	1.3705	0.00%
2017-08-15	0	1.380	1.370	1.380	1.370	1.450	1,991,500	2,798,965	1.4055	1.380	1.370	1.380	1.370	1.450	1,991,500	1.4055	-1.43%
2017-08-14	0	1.400	1.390	1.400	1.380	1.480	2,206,000	3,100,600	1.4055	1.400	1.390	1.400	1.380	1.480	2,206,000	1.4055	2.19%
2017-08-11	0	1.370	1.360	1.370	1.340	1.450	4,088,500	5,595,260	1.3685	1.370	1.360	1.370	1.340	1.450	4,088,500	1.3685	-6.16%
2017-08-10	0	0.146	0.146	0.147	0.145	0.153	81,635,434	12,054,751	0.1477	1.460	1.460	1.470	1.450	1.530	8,163,543	1.4767	-5.81%
2017-08-09	0	0.155	0.154	0.155	0.142	0.159	292,316,907	44,950,116	0.1538	1.550	1.540	1.550	1.420	1.590	29,231,691	1.5377	9.15%
2017-08-08	0	0.142	0.141	0.142	0.129	0.144	182,185,050	25,321,876	0.1390	1.420	1.410	1.420	1.290	1.440	18,218,505	1.3899	7.58%
2017-08-07	0	0.132	0.131	0.132	0.120	0.132	139,021,674	17,776,436	0.1279	1.320	1.310	1.320	1.200	1.320	13,902,167	1.2787	7.32%
2017-08-04	0	0.123	0.122	0.123	0.121	0.123	59,770,050	7,298,420	0.1221	1.230	1.220	1.230	1.210	1.230	5,977,005	1.2211	0.82%
2017-08-03	0	0.122	0.121	0.123	0.120	0.124	48,155,359	5,841,136	0.1213	1.220	1.210	1.230	1.200	1.240	4,815,536	1.2130	-0.81%
2017-08-02	0	0.123	0.122	0.123	0.121	0.126	38,516,575	4,742,723	0.1231	1.230	1.220	1.230	1.210	1.260	3,851,658	1.2313	-0.81%
2017-08-01	0	0.124	0.123	0.124	0.123	0.127	27,990,089	3,483,360	0.1244	1.240	1.230	1.240	1.230	1.270	2,799,009	1.2445	-0.80%
2017-07-31	0	0.125	0.124	0.125	0.124	0.127	28,060,535	3,511,558	0.1251	1.250	1.240	1.250	1.240	1.270	2,806,054	1.2514	0.00%
2017-07-28	0	0.125	0.124	0.125	0.123	0.127	25,740,230	3,196,667	0.1242	1.250	1.240	1.250	1.230	1.270	2,574,023	1.2419	0.00%
2017-07-27	0	0.125	0.124	0.125	0.123	0.131	86,010,771	10,769,698	0.1252	1.250	1.240	1.250	1.230	1.310	8,601,077	1.2521	-4.58%
2017-07-26	0	0.131	0.130	0.131	0.128	0.134	45,055,000	5,859,090	0.1300	1.310	1.300	1.310	1.280	1.340	4,505,500	1.3004	-2.24%
2017-07-25	0	0.134	0.132	0.134	0.132	0.136	31,129,720	4,155,415	0.1335	1.340	1.320	1.340	1.320	1.360	3,112,972	1.3349	-1.47%
2017-07-24	0	0.136	0.136	0.137	0.135	0.138	23,000,000	3,136,930	0.1364	1.360	1.360	1.370	1.350	1.380	2,300,000	1.3639	0.00%
2017-07-21	0	0.136	0.136	0.137	0.136	0.138	16,320,000	2,229,615	0.1366	1.360	1.360	1.370	1.360	1.380	1,632,000	1.3662	0.00%
2017-07-20	0	0.136	0.136	0.137	0.135	0.138	23,017,105	3,145,113	0.1366	1.360	1.360	1.370	1.350	1.380	2,301,710	1.3664	-1.45%
2017-07-19	0	0.138	0.138	0.139	0.137	0.140	24,915,000	3,438,470	0.1380	1.380	1.380	1.390	1.370	1.400	2,491,500	1.3801	-1.43%
2017-07-18	0	0.140	0.139	0.140	0.137	0.141	25,188,820	3,495,116	0.1388	1.400	1.390	1.400	1.370	1.410	2,518,882	1.3876	0.72%
2017-07-17	0	0.139	0.138	0.139	0.137	0.141	35,035,000	4,819,885	0.1376	1.390	1.380	1.390	1.370	1.410	3,503,500	1.3757	-1.42%
2017-07-14	0	0.141	0.140	0.141	0.139	0.143	26,151,459	3,676,405	0.1406	1.410	1.400	1.410	1.390	1.430	2,615,146	1.4058	-0.70%
2017-07-13	0	0.142	0.142	0.143	0.142	0.148	42,390,025	6,092,248	0.1437	1.420	1.420	1.430	1.420	1.480	4,239,002	1.4372	0.00%
2017-07-12	0	0.142	0.141	0.142	0.140	0.143	30,790,000	4,369,965	0.1419	1.420	1.410	1.420	1.400	1.430	3,079,000	1.4193	0.71%
2017-07-11	0	0.141	0.141	0.142	0.141	0.144	22,185,000	3,151,020	0.1420	1.410	1.410	1.420	1.410	1.440	2,218,500	1.4203	0.71%
2017-07-10	0	0.140	0.140	0.141	0.130	0.150	152,800,989	21,255,218	0.1391	1.400	1.400	1.410	1.300	1.500	15,280,099	1.3910	0.72%
2017-07-07	0	0.139	0.138	0.139	0.137	0.141	42,755,395	5,925,369	0.1386	1.390	1.380	1.390	1.370	1.410	4,275,540	1.3859	-1.42%
2017-07-06	0	0.141	0.140	0.141	0.140	0.145	59,035,161	8,362,531	0.1417	1.410	1.400	1.410	1.400	1.450	5,903,516	1.4165	-2.76%
2017-07-05	0	0.145	0.144	0.145	0.138	0.150	176,495,269	25,553,361	0.1448	1.450	1.440	1.450	1.380	1.500	17,649,527	1.4478	3.57%
2017-07-04	0	0.140	0.139	0.140	0.137	0.147	66,310,025	9,383,043	0.1415	1.400	1.390	1.400	1.370	1.470	6,631,002	1.4150	-4.11%
2017-07-03	0	0.146	0.145	0.146	0.145	0.147	75,532,070	10,965,010	0.1452	1.460	1.450	1.460	1.450	1.470	7,553,207	1.4517	0.69%
2017-06-30	0	0.145	0.145	0.146	0.145	0.147	35,340,230	5,153,812	0.1458	1.450	1.450	1.460	1.450	1.470	3,534,023	1.4583	-0.68%
2017-06-29	0	0.146	0.146	0.147	0.145	0.147	21,080,564	3,077,938	0.1460	1.460	1.460	1.470	1.450	1.470	2,108,056	1.4601	0.69%
2017-06-28	0	0.145	0.144	0.145	0.144	0.153	60,305,960	8,875,025	0.1472	1.450	1.440	1.450	1.440	1.530	6,030,596	1.4717	-0.68%
2017-06-27	0	0.146	0.145	0.146	0.144	0.160	188,250,000	27,974,600	0.1486	1.460	1.450	1.460	1.440	1.600	18,825,000	1.4860	-7.59%
2017-06-26	0	0.158	0.158	0.159	0.158	0.161	26,345,000	4,192,505	0.1591	1.580	1.580	1.590	1.580	1.610	2,634,500	1.5914	-0.63%
2017-06-23	0	0.159	0.158	0.160	0.158	0.160	30,215,000	4,804,840	0.1590	1.590	1.580	1.600	1.580	1.600	3,021,500	1.5902	0.00%
2017-06-22	0	0.159	0.158	0.159	0.158	0.160	33,755,000	5,356,835	0.1587	1.590	1.580	1.590	1.580	1.600	3,375,500	1.5870	-0.63%
2017-06-21	0	0.160	0.160	0.161	0.159	0.163	49,865,000	8,013,375	0.1607	1.600	1.600	1.610	1.590	1.630	4,986,500	1.6070	1.91%
2017-06-20	0	0.157	0.157	0.159	0.157	0.162	46,290,000	7,363,320	0.1591	1.570	1.570	1.590	1.570	1.620	4,629,000	1.5907	-2.48%
2017-06-19	0	0.161	0.160	0.162	0.160	0.162	15,416,007	2,481,715	0.1610	1.610	1.600	1.620	1.600	1.620	1,541,601	1.6098	0.00%
2017-06-16	0	0.161	0.160	0.161	0.159	0.163	103,679,489	16,562,221	0.1597	1.610	1.600	1.610	1.590	1.630	10,367,949	1.5974	0.63%
2017-06-15	0	0.160	0.160	0.161	0.160	0.162	10,190,000	1,638,590	0.1608	1.600	1.600	1.610	1.600	1.620	1,019,000	1.6080	-0.62%
2017-06-14	0	0.161	0.160	0.161	0.159	0.162	19,310,050	3,099,177	0.1605	1.610	1.600	1.610	1.590	1.620	1,931,005	1.6050	0.63%
2017-06-13	0	0.160	0.160	0.161	0.159	0.162	23,230,000	3,726,320	0.1604	1.600	1.600	1.610	1.590	1.620	2,323,000	1.6041	0.00%
2017-06-12	0	0.160	0.160	0.161	0.159	0.164	41,715,000	6,740,290	0.1616	1.600	1.600	1.610	1.590	1.640	4,171,500	1.6158	1.27%
2017-06-09	0	0.158	0.158	0.159	0.158	0.161	24,945,178	3,978,532	0.1595	1.580	1.580	1.590	1.580	1.610	2,494,518	1.5949	-1.25%
2017-06-08	0	0.160	0.159	0.160	0.159	0.161	12,920,000	2,062,385	0.1596	1.600	1.590	1.600	1.590	1.610	1,292,000	1.5963	-0.62%
2017-06-07	0	0.161	0.160	0.161	0.159	0.161	24,905,000	3,980,515	0.1598	1.610	1.600	1.610	1.590	1.610	2,490,500	1.5983	1.26%
2017-06-06	0	0.159	0.159	0.161	0.159	0.163	65,162,007	10,459,206	0.1605	1.590	1.590	1.610	1.590	1.630	6,516,201	1.6051	0.00%
2017-06-05	0	0.159	0.159	0.160	0.158	0.167	63,924,500	10,283,182	0.1609	1.590	1.590	1.600	1.580	1.670	6,392,450	1.6086	0.00%
2017-06-02	0	0.159	0.158	0.159	0.157	0.160	16,615,203	2,633,710	0.1585	1.590	1.580	1.590	1.570	1.600	1,661,520	1.5851	0.63%
2017-06-01	0	0.158	0.156	0.158	0.157	0.160	32,125,000	5,068,390	0.1578	1.580	1.560	1.580	1.570	1.600	3,212,500	1.5777	0.00%
2017-05-31	0	0.158	0.157	0.159	0.156	0.160	24,200,654	3,828,189	0.1582	1.580	1.570	1.590	1.560	1.600	2,420,065	1.5819	0.00%
2017-05-29	0	0.158	0.158	0.159	0.158	0.161	23,325,000	3,704,460	0.1588	1.580	1.580	1.590	1.580	1.610	2,332,500	1.5882	-1.86%
2017-05-26	0	0.161	0.160	0.161	0.159	0.163	9,740,000	1,564,660	0.1606	1.610	1.600	1.610	1.590	1.630	974,000	1.6064	-0.62%
2017-05-25	0	0.162	0.161	0.162	0.160	0.164	14,220,510	2,289,489	0.1610	1.620	1.610	1.620	1.600	1.640	1,422,051	1.6100	0.00%
2017-05-24	0	0.162	0.161	0.162	0.160	0.163	33,618,724	5,414,171	0.1610	1.620	1.610	1.620	1.600	1.630	3,361,872	1.6105	0.00%
2017-05-23	0	0.162	0.162	0.163	0.161	0.163	16,575,000	2,680,360	0.1617	1.620	1.620	1.630	1.610	1.630	1,657,500	1.6171	-0.61%
2017-05-22	0	0.163	0.161	0.163	0.161	0.163	31,401,615	5,073,188	0.1616	1.630	1.610	1.630	1.610	1.630	3,140,162	1.6156	1.24%
2017-05-19	0	0.161	0.161	0.162	0.160	0.163	26,370,000	4,251,930	0.1612	1.610	1.610	1.620	1.600	1.630	2,637,000	1.6124	0.00%
2017-05-18	0	0.161	0.161	0.162	0.160	0.162	29,920,000	4,811,150	0.1608	1.610	1.610	1.620	1.600	1.620	2,992,000	1.6080	-0.62%
2017-05-17	0	0.162	0.161	0.162	0.159	0.163	25,250,000	4,071,385	0.1612	1.620	1.610	1.620	1.590	1.630	2,525,000	1.6124	0.00%
2017-05-16	0	0.162	0.160	0.162	0.159	0.162	28,065,089	4,501,163	0.1604	1.620	1.600	1.620	1.590	1.620	2,806,509	1.6038	0.62%
2017-05-15	0	0.161	0.160	0.161	0.159	0.165	66,155,899	10,645,099	0.1609	1.610	1.600	1.610	1.590	1.650	6,615,590	1.6091	-2.42%
2017-05-12	0	0.165	0.163	0.165	0.163	0.168	25,845,000	4,276,740	0.1655	1.650	1.630	1.650	1.630	1.680	2,584,500	1.6548	-0.60%
2017-05-11	0	0.166	0.166	0.167	0.164	0.169	69,648,504	11,586,848	0.1664	1.660	1.660	1.670	1.640	1.690	6,964,850	1.6636	-0.60%
2017-05-10	0	0.167	0.165	0.167	0.166	0.170	38,340,011	6,423,961	0.1676	1.670	1.650	1.670	1.660	1.700	3,834,001	1.6755	0.60%
2017-05-09	0	0.166	0.166	0.167	0.164	0.174	63,796,438	10,788,845	0.1691	1.660	1.660	1.670	1.640	1.740	6,379,644	1.6911	-0.60%
2017-05-08	0	0.167	0.166	0.168	0.162	0.168	58,175,000	9,656,470	0.1660	1.670	1.660	1.680	1.620	1.680	5,817,500	1.6599	3.73%
2017-05-05	0	0.161	0.161	0.162	0.159	0.162	30,360,000	4,862,420	0.1602	1.610	1.610	1.620	1.590	1.620	3,036,000	1.6016	0.00%
2017-05-04	0	0.161	0.160	0.161	0.158	0.163	38,332,070	6,136,534	0.1601	1.610	1.600	1.610	1.580	1.630	3,833,207	1.6009	-0.62%
2017-05-02	0	0.162	0.162	0.163	0.161	0.165	29,460,000	4,774,070	0.1621	1.620	1.620	1.630	1.610	1.650	2,946,000	1.6205	-0.61%
2017-04-28	0	0.163	0.161	0.163	0.161	0.165	35,210,000	5,699,345	0.1619	1.630	1.610	1.630	1.610	1.650	3,521,000	1.6187	-0.61%
2017-04-27	0	0.164	0.163	0.165	0.163	0.166	14,070,359	2,306,665	0.1639	1.640	1.630	1.650	1.630	1.660	1,407,036	1.6394	-1.80%
2017-04-26	0	0.167	0.165	0.167	0.165	0.168	24,360,000	4,046,300	0.1661	1.670	1.650	1.670	1.650	1.680	2,436,000	1.6610	0.60%
2017-04-25	0	0.166	0.165	0.166	0.161	0.167	22,670,660	3,744,445	0.1652	1.660	1.650	1.660	1.610	1.670	2,267,066	1.6517	3.11%
2017-04-24	0	0.161	0.162	0.164	0.160	0.168	83,690,000	13,734,850	0.1641	1.610	1.620	1.640	1.600	1.680	8,369,000	1.6412	-3.59%
2017-04-21	0	0.167	0.167	0.168	0.167	0.170	14,340,000	2,409,300	0.1680	1.670	1.670	1.680	1.670	1.700	1,434,000	1.6801	-1.76%
2017-04-20	0	0.170	0.169	0.170	0.167	0.170	10,865,000	1,829,790	0.1684	1.700	1.690	1.700	1.670	1.700	1,086,500	1.6841	0.59%
2017-04-19	0	0.169	0.168	0.169	0.168	0.171	13,380,000	2,267,080	0.1694	1.690	1.680	1.690	1.680	1.710	1,338,000	1.6944	0.00%
2017-04-18	0	0.169	0.169	0.170	0.169	0.175	24,835,000	4,239,855	0.1707	1.690	1.690	1.700	1.690	1.750	2,483,500	1.7072	-2.31%
2017-04-13	0	0.173	0.174	0.175	0.173	0.179	22,860,000	3,980,760	0.1741	1.730	1.740	1.750	1.730	1.790	2,286,000	1.7414	-2.81%
2017-04-12	0	0.178	0.174	0.178	0.172	0.178	21,175,000	3,694,180	0.1745	1.780	1.740	1.780	1.720	1.780	2,117,500	1.7446	1.14%
2017-04-11	0	0.176	0.175	0.176	0.175	0.179	25,730,000	4,551,100	0.1769	1.760	1.750	1.760	1.750	1.790	2,573,000	1.7688	-0.56%
2017-04-10	0	0.177	0.177	0.178	0.176	0.180	23,030,000	4,079,390	0.1771	1.770	1.770	1.780	1.760	1.800	2,303,000	1.7713	-1.12%
2017-04-07	0	0.179	0.178	0.179	0.176	0.181	34,290,000	6,089,010	0.1776	1.790	1.780	1.790	1.760	1.810	3,429,000	1.7757	-1.10%
2017-04-06	0	0.181	0.180	0.181	0.177	0.185	123,465,000	22,210,850	0.1799	1.810	1.800	1.810	1.770	1.850	12,346,500	1.7990	-1.63%
2017-04-05	0	0.184	0.183	0.184	0.180	0.193	181,750,005	33,819,740	0.1861	1.840	1.830	1.840	1.800	1.930	18,175,000	1.8608	-4.66%
2017-04-03	0	0.193	0.192	0.193	0.174	0.196	144,945,334	26,895,857	0.1856	1.930	1.920	1.930	1.740	1.960	14,494,533	1.8556	10.92%
2017-03-31	0	0.174	0.173	0.174	0.167	0.174	35,327,000	6,060,178	0.1715	1.740	1.730	1.740	1.670	1.740	3,532,700	1.7155	3.57%
2017-03-30	0	0.168	0.169	0.170	0.165	0.170	13,385,105	2,250,537	0.1681	1.680	1.690	1.700	1.650	1.700	1,338,510	1.6814	1.20%
2017-03-29	0	0.166	0.165	0.167	0.165	0.168	23,645,500	3,922,247	0.1659	1.660	1.650	1.670	1.650	1.680	2,364,550	1.6588	-0.60%
2017-03-28	0	0.167	0.166	0.167	0.166	0.170	29,765,000	5,001,225	0.1680	1.670	1.660	1.670	1.660	1.700	2,976,500	1.6802	0.60%
2017-03-27	0	0.166	0.166	0.167	0.165	0.170	37,135,500	6,202,254	0.1670	1.660	1.660	1.670	1.650	1.700	3,713,550	1.6702	-2.35%
2017-03-24	0	0.170	0.169	0.170	0.168	0.171	32,540,000	5,529,020	0.1699	1.700	1.690	1.700	1.680	1.710	3,254,000	1.6991	0.00%
2017-03-23	0	0.170	0.170	0.171	0.170	0.172	16,200,000	2,765,520	0.1707	1.700	1.700	1.710	1.700	1.720	1,620,000	1.7071	-1.16%
2017-03-22	0	0.172	0.172	0.173	0.169	0.174	34,650,000	5,942,905	0.1715	1.720	1.720	1.730	1.690	1.740	3,465,000	1.7151	0.00%
2017-03-21	0	0.172	0.172	0.173	0.169	0.174	34,737,050	5,976,025	0.1720	1.720	1.720	1.730	1.690	1.740	3,473,705	1.7204	1.18%
2017-03-20	0	0.170	0.169	0.170	0.168	0.171	33,510,150	5,661,769	0.1690	1.700	1.690	1.700	1.680	1.710	3,351,015	1.6896	-0.58%
2017-03-17	0	0.171	0.167	0.171	0.167	0.172	60,005,330	10,122,714	0.1687	1.710	1.670	1.710	1.670	1.720	6,000,533	1.6870	0.59%
2017-03-16	0	0.170	0.170	0.171	0.165	0.173	49,400,000	8,347,885	0.1690	1.700	1.700	1.710	1.650	1.730	4,940,000	1.6899	1.80%
2017-03-15	0	0.167	0.166	0.167	0.165	0.168	38,810,125	6,454,700	0.1663	1.670	1.660	1.670	1.650	1.680	3,881,012	1.6631	-0.60%
2017-03-14	0	0.168	0.168	0.169	0.166	0.173	72,624,135	12,283,141	0.1691	1.680	1.680	1.690	1.660	1.730	7,262,414	1.6913	-2.89%
2017-03-13	0	0.173	0.173	0.174	0.173	0.178	24,761,438	4,313,747	0.1742	1.730	1.730	1.740	1.730	1.780	2,476,144	1.7421	-1.70%
2017-03-10	0	0.176	0.175	0.176	0.172	0.181	54,115,230	9,573,978	0.1769	1.760	1.750	1.760	1.720	1.810	5,411,523	1.7692	0.57%
2017-03-09	0	0.175	0.174	0.175	0.169	0.182	130,565,000	22,781,810	0.1745	1.750	1.740	1.750	1.690	1.820	13,056,500	1.7449	-5.41%
2017-03-08	0	0.185	0.185	0.186	0.183	0.190	48,215,000	9,054,340	0.1878	1.850	1.850	1.860	1.830	1.900	4,821,500	1.8779	-3.14%
2017-03-07	0	0.191	0.190	0.191	0.189	0.192	17,770,000	3,375,450	0.1900	1.910	1.900	1.910	1.890	1.920	1,777,000	1.8995	0.00%
2017-03-06	0	0.191	0.189	0.191	0.189	0.192	16,705,881	3,185,497	0.1907	1.910	1.890	1.910	1.890	1.920	1,670,588	1.9068	0.00%
2017-03-03	0	0.191	0.191	0.192	0.189	0.192	26,310,035	5,018,826	0.1908	1.910	1.910	1.920	1.890	1.920	2,631,004	1.9076	-1.55%
2017-03-02	0	0.194	0.192	0.194	0.189	0.196	51,559,500	9,934,254	0.1927	1.940	1.920	1.940	1.890	1.960	5,155,950	1.9268	2.11%
2017-03-01	0	0.190	0.189	0.190	0.188	0.193	34,755,000	6,620,725	0.1905	1.900	1.890	1.900	1.880	1.930	3,475,500	1.9050	0.00%
2017-02-28	0	0.190	0.190	0.191	0.190	0.197	44,895,000	8,612,630	0.1918	1.900	1.900	1.910	1.900	1.970	4,489,500	1.9184	-3.55%
2017-02-27	0	0.197	0.196	0.197	0.195	0.199	27,915,179	5,492,964	0.1968	1.970	1.960	1.970	1.950	1.990	2,791,518	1.9677	1.03%
2017-02-24	0	0.195	0.195	0.196	0.194	0.199	33,300,000	6,526,440	0.1960	1.950	1.950	1.960	1.940	1.990	3,330,000	1.9599	-1.52%
2017-02-23	0	0.198	0.198	0.199	0.196	0.204	34,600,000	6,902,690	0.1995	1.980	1.980	1.990	1.960	2.040	3,460,000	1.9950	-1.98%
2017-02-22	0	0.202	0.201	0.202	0.193	0.205	106,080,000	21,242,360	0.2002	2.020	2.010	2.020	1.930	2.050	10,608,000	2.0025	5.76%
2017-02-21	0	0.191	0.190	0.191	0.189	0.197	51,320,179	9,820,353	0.1914	1.910	1.900	1.910	1.890	1.970	5,132,018	1.9135	-3.05%
2017-02-20	0	0.197	0.196	0.197	0.195	0.199	41,280,000	8,088,460	0.1959	1.970	1.960	1.970	1.950	1.990	4,128,000	1.9594	1.03%
2017-02-17	0	0.195	0.195	0.197	0.195	0.203	61,521,380	12,198,982	0.1983	1.950	1.950	1.970	1.950	2.030	6,152,138	1.9829	-2.99%
2017-02-16	0	0.201	0.201	0.202	0.193	0.207	123,101,380	24,612,016	0.1999	2.010	2.010	2.020	1.930	2.070	12,310,138	1.9993	0.50%
2017-02-15	0	0.200	0.199	0.200	0.197	0.209	339,340,230	68,874,655	0.2030	2.000	1.990	2.000	1.970	2.090	33,934,023	2.0297	1.52%
2017-02-14	0	0.197	0.196	0.197	0.181	0.198	314,145,952	59,883,533	0.1906	1.970	1.960	1.970	1.810	1.980	31,414,595	1.9062	10.06%
2017-02-13	0	0.179	0.179	0.180	0.168	0.181	105,706,199	18,361,630	0.1737	1.790	1.790	1.800	1.680	1.810	10,570,620	1.7370	7.19%
2017-02-10	0	0.167	0.166	0.167	0.162	0.169	72,105,000	12,019,085	0.1667	1.670	1.660	1.670	1.620	1.690	7,210,500	1.6669	3.09%
2017-02-09	0	0.162	0.161	0.162	0.161	0.163	19,170,000	3,104,080	0.1619	1.620	1.610	1.620	1.610	1.630	1,917,000	1.6192	0.00%
2017-02-08	0	0.162	0.161	0.162	0.160	0.163	19,225,000	3,108,615	0.1617	1.620	1.610	1.620	1.600	1.630	1,922,500	1.6170	-0.61%
2017-02-07	0	0.163	0.162	0.163	0.160	0.163	21,606,151	3,487,713	0.1614	1.630	1.620	1.630	1.600	1.630	2,160,615	1.6142	0.62%
2017-02-06	0	0.162	0.161	0.162	0.160	0.163	18,690,000	3,022,430	0.1617	1.620	1.610	1.620	1.600	1.630	1,869,000	1.6171	1.25%
2017-02-03	0	0.160	0.160	0.161	0.160	0.163	32,940,000	5,306,520	0.1611	1.600	1.600	1.610	1.600	1.630	3,294,000	1.6110	-1.84%
2017-02-02	0	0.163	0.162	0.163	0.160	0.168	16,748,765	2,710,840	0.1619	1.630	1.620	1.630	1.600	1.680	1,674,876	1.6185	-2.40%
2017-02-01	0	0.167	0.164	0.167	0.163	0.169	13,758,535	2,277,177	0.1655	1.670	1.640	1.670	1.630	1.690	1,375,854	1.6551	0.00%
2017-01-27	0	0.167	0.167	0.168	0.160	0.167	8,092,483	1,326,482	0.1639	1.670	1.670	1.680	1.600	1.670	809,248	1.6392	5.70%
2017-01-26	0	0.158	0.158	0.159	0.157	0.166	22,175,000	3,576,435	0.1613	1.580	1.580	1.590	1.570	1.660	2,217,500	1.6128	-3.07%
2017-01-25	0	0.163	0.161	0.163	0.153	0.164	32,785,000	5,180,120	0.1580	1.630	1.610	1.630	1.530	1.640	3,278,500	1.5800	5.16%
2017-01-24	0	0.155	0.154	0.155	0.153	0.157	39,810,230	6,149,849	0.1545	1.550	1.540	1.550	1.530	1.570	3,981,023	1.5448	0.00%
2017-01-23	0	0.155	0.154	0.155	0.155	0.162	114,880,000	18,282,140	0.1591	1.550	1.540	1.550	1.550	1.620	11,488,000	1.5914	-3.12%
2017-01-20	0	0.160	0.160	0.161	0.160	0.167	96,960,882	15,675,568	0.1617	1.600	1.600	1.610	1.600	1.670	9,696,088	1.6167	-3.03%
2017-01-19	0	0.165	0.164	0.165	0.164	0.169	76,326,798	12,681,157	0.1661	1.650	1.640	1.650	1.640	1.690	7,632,680	1.6614	0.00%
2017-01-18	0	0.165	0.165	0.166	0.164	0.170	36,760,269	6,138,333	0.1670	1.650	1.650	1.660	1.640	1.700	3,676,027	1.6698	-1.79%
2017-01-17	0	0.168	0.167	0.168	0.167	0.175	64,805,050	10,990,322	0.1696	1.680	1.670	1.680	1.670	1.750	6,480,505	1.6959	-2.33%
2017-01-16	0	0.172	0.171	0.172	0.170	0.173	45,235,341	7,765,134	0.1717	1.720	1.710	1.720	1.700	1.730	4,523,534	1.7166	0.58%
2017-01-13	0	0.171	0.171	0.172	0.171	0.175	35,745,000	6,154,380	0.1722	1.710	1.710	1.720	1.710	1.750	3,574,500	1.7217	-1.72%
2017-01-12	0	0.174	0.173	0.174	0.173	0.176	14,082,070	2,450,350	0.1740	1.740	1.730	1.740	1.730	1.760	1,408,207	1.7400	-1.14%
2017-01-11	0	0.176	0.175	0.176	0.174	0.177	25,050,000	4,382,235	0.1749	1.760	1.750	1.760	1.740	1.770	2,505,000	1.7494	1.15%
2017-01-10	0	0.174	0.173	0.174	0.174	0.179	49,160,000	8,630,700	0.1756	1.740	1.730	1.740	1.740	1.790	4,916,000	1.7556	-2.79%
2017-01-09	0	0.179	0.179	0.180	0.175	0.181	27,222,698	4,840,894	0.1778	1.790	1.790	1.800	1.750	1.810	2,722,270	1.7783	-1.10%
2017-01-06	0	0.181	0.180	0.181	0.179	0.182	15,831,460	2,851,886	0.1801	1.810	1.800	1.810	1.790	1.820	1,583,146	1.8014	-1.09%
2017-01-05	0	0.183	0.182	0.183	0.181	0.183	12,650,000	2,298,680	0.1817	1.830	1.820	1.830	1.810	1.830	1,265,000	1.8171	0.00%
2017-01-04	0	0.183	0.182	0.183	0.181	0.184	10,955,000	2,000,770	0.1826	1.830	1.820	1.830	1.810	1.840	1,095,500	1.8264	-0.54%
2017-01-03	0	0.184	0.184	0.185	0.181	0.186	132,655,000	24,326,315	0.1834	1.840	1.840	1.850	1.810	1.860	13,265,500	1.8338	1.66%
2016-12-30	0	0.181	0.180	0.181	0.179	0.182	32,503,000	5,874,503	0.1807	1.810	1.800	1.810	1.790	1.820	3,250,300	1.8074	0.56%
2016-12-29	0	0.180	0.180	0.181	0.179	0.181	11,680,025	2,102,404	0.1800	1.800	1.800	1.810	1.790	1.810	1,168,002	1.8000	0.56%
2016-12-28	0	0.179	0.179	0.180	0.178	0.183	30,705,000	5,535,910	0.1803	1.790	1.790	1.800	1.780	1.830	3,070,500	1.8029	-1.10%
2016-12-23	0	0.181	0.180	0.181	0.179	0.187	20,605,000	3,756,985	0.1823	1.810	1.800	1.810	1.790	1.870	2,060,500	1.8233	-2.69%
2016-12-22	0	0.186	0.185	0.186	0.182	0.187	28,270,000	5,222,340	0.1847	1.860	1.850	1.860	1.820	1.870	2,827,000	1.8473	2.20%
2016-12-21	0	0.182	0.181	0.182	0.178	0.186	188,683,235	34,386,247	0.1822	1.820	1.810	1.820	1.780	1.860	18,868,324	1.8224	2.82%
2016-12-20	0	0.177	0.176	0.177	0.177	0.181	34,780,000	6,195,350	0.1781	1.770	1.760	1.770	1.770	1.810	3,478,000	1.7813	-1.67%
2016-12-19	0	0.180	0.179	0.180	0.178	0.183	24,970,582	4,497,389	0.1801	1.800	1.790	1.800	1.780	1.830	2,497,058	1.8011	-1.64%
2016-12-16	0	0.183	0.182	0.183	0.182	0.185	16,685,000	3,050,415	0.1828	1.830	1.820	1.830	1.820	1.850	1,668,500	1.8282	0.55%
2016-12-15	0	0.182	0.181	0.182	0.180	0.184	29,005,000	5,272,080	0.1818	1.820	1.810	1.820	1.800	1.840	2,900,500	1.8176	-1.09%
2016-12-14	0	0.184	0.183	0.184	0.183	0.188	24,090,000	4,462,520	0.1852	1.840	1.830	1.840	1.830	1.880	2,409,000	1.8524	-1.08%
2016-12-13	0	0.186	0.185	0.186	0.184	0.191	78,565,179	14,721,292	0.1874	1.860	1.850	1.860	1.840	1.910	7,856,518	1.8738	1.64%
2016-12-12	0	0.183	0.182	0.183	0.179	0.188	74,375,000	13,537,825	0.1820	1.830	1.820	1.830	1.790	1.880	7,437,500	1.8202	-2.66%
2016-12-09	0	0.188	0.186	0.188	0.187	0.190	48,747,270	9,160,600	0.1879	1.880	1.860	1.880	1.870	1.900	4,874,727	1.8792	-1.57%
2016-12-08	0	0.191	0.190	0.191	0.189	0.194	31,555,000	6,026,670	0.1910	1.910	1.900	1.910	1.890	1.940	3,155,500	1.9099	-1.04%
2016-12-07	0	0.193	0.191	0.193	0.191	0.195	26,620,216	5,126,830	0.1926	1.930	1.910	1.930	1.910	1.950	2,662,022	1.9259	0.52%
2016-12-06	0	0.192	0.192	0.193	0.191	0.195	21,865,000	4,216,585	0.1928	1.920	1.920	1.930	1.910	1.950	2,186,500	1.9285	-0.52%
2016-12-05	0	0.193	0.192	0.193	0.192	0.197	44,135,000	8,562,410	0.1940	1.930	1.920	1.930	1.920	1.970	4,413,500	1.9400	0.52%
2016-12-02	0	0.192	0.191	0.192	0.190	0.193	29,915,000	5,708,230	0.1908	1.920	1.910	1.920	1.900	1.930	2,991,500	1.9081	0.00%
2016-12-01	0	0.192	0.190	0.192	0.190	0.194	33,871,385	6,508,968	0.1922	1.920	1.900	1.920	1.900	1.940	3,387,138	1.9217	1.05%
2016-11-30	0	0.190	0.190	0.191	0.187	0.192	59,980,718	11,361,200	0.1894	1.900	1.900	1.910	1.870	1.920	5,998,072	1.8941	-0.52%
2016-11-29	0	0.191	0.190	0.191	0.188	0.192	13,452,325	2,555,619	0.1900	1.910	1.900	1.910	1.880	1.920	1,345,232	1.8998	0.53%
2016-11-28	0	0.190	0.189	0.190	0.187	0.192	23,895,000	4,523,815	0.1893	1.900	1.890	1.900	1.870	1.920	2,389,500	1.8932	-1.04%
2016-11-25	0	0.192	0.191	0.192	0.184	0.198	154,215,000	29,303,850	0.1900	1.920	1.910	1.920	1.840	1.980	15,421,500	1.9002	-1.03%
2016-11-24	0	0.194	0.194	0.195	0.183	0.198	338,040,000	63,377,700	0.1875	1.940	1.940	1.950	1.830	1.980	33,804,000	1.8749	2.11%
2016-11-23	0	0.190	0.189	0.190	0.188	0.192	54,525,000	10,334,665	0.1895	1.900	1.890	1.900	1.880	1.920	5,452,500	1.8954	0.00%
2016-11-22	0	0.190	0.189	0.190	0.188	0.196	53,830,017	10,317,213	0.1917	1.900	1.890	1.900	1.880	1.960	5,383,002	1.9166	-2.56%
2016-11-21	0	0.195	0.194	0.195	0.193	0.197	116,850,000	22,774,020	0.1949	1.950	1.940	1.950	1.930	1.970	11,685,000	1.9490	0.00%
2016-11-18	0	0.195	0.195	0.196	0.194	0.200	46,710,000	9,204,230	0.1971	1.950	1.950	1.960	1.940	2.000	4,671,000	1.9705	0.00%
2016-11-17	0	0.195	0.195	0.196	0.194	0.197	27,065,000	5,296,280	0.1957	1.950	1.950	1.960	1.940	1.970	2,706,500	1.9569	0.00%
2016-11-16	0	0.195	0.194	0.196	0.194	0.198	41,155,000	8,012,370	0.1947	1.950	1.940	1.960	1.940	1.980	4,115,500	1.9469	-1.02%
2016-11-15	0	0.197	0.196	0.197	0.194	0.200	112,016,582	22,092,178	0.1972	1.970	1.960	1.970	1.940	2.000	11,201,658	1.9722	-0.51%
2016-11-14	0	0.198	0.197	0.198	0.194	0.222	307,250,369	62,746,841	0.2042	1.980	1.970	1.980	1.940	2.220	30,725,037	2.0422	-2.46%
2016-11-11	0	0.203	0.203	0.204	0.200	0.210	70,846,840	14,343,774	0.2025	2.030	2.030	2.040	2.000	2.100	7,084,684	2.0246	-1.93%
2016-11-10	0	0.207	0.207	0.209	0.207	0.218	98,350,000	20,770,625	0.2112	2.070	2.070	2.090	2.070	2.180	9,835,000	2.1119	0.49%
2016-11-09	0	0.206	0.206	0.207	0.203	0.224	259,465,000	55,339,915	0.2133	2.060	2.060	2.070	2.030	2.240	25,946,500	2.1328	-7.21%
2016-11-08	0	0.222	0.222	0.223	0.222	0.226	14,725,035	3,291,427	0.2235	2.220	2.220	2.230	2.220	2.260	1,472,504	2.2353	-1.33%
2016-11-07	0	0.225	0.223	0.225	0.223	0.227	51,000,000	11,444,615	0.2244	2.250	2.230	2.250	2.230	2.270	5,100,000	2.2440	-1.32%
2016-11-04	0	0.228	0.226	0.228	0.225	0.228	56,931,500	12,863,375	0.2259	2.280	2.260	2.280	2.250	2.280	5,693,150	2.2594	1.33%
2016-11-03	0	0.225	0.225	0.226	0.225	0.232	34,305,000	7,756,035	0.2261	2.250	2.250	2.260	2.250	2.320	3,430,500	2.2609	-0.88%
2016-11-02	0	0.227	0.225	0.227	0.225	0.231	31,270,000	7,084,660	0.2266	2.270	2.250	2.270	2.250	2.310	3,127,000	2.2656	0.00%
2016-11-01	0	0.227	0.227	0.228	0.226	0.231	32,750,000	7,485,000	0.2285	2.270	2.270	2.280	2.260	2.310	3,275,000	2.2855	0.00%
2016-10-31	0	0.227	0.225	0.227	0.224	0.229	58,543,535	13,249,163	0.2263	2.270	2.250	2.270	2.240	2.290	5,854,354	2.2631	1.79%
2016-10-28	0	0.223	0.223	0.224	0.210	0.228	123,545,000	27,565,160	0.2231	2.230	2.230	2.240	2.100	2.280	12,354,500	2.2312	1.36%
2016-10-27	0	0.220	0.219	0.220	0.219	0.223	18,160,000	3,995,920	0.2200	2.200	2.190	2.200	2.190	2.230	1,816,000	2.2004	0.46%
2016-10-26	0	0.219	0.219	0.221	0.219	0.222	16,155,000	3,554,010	0.2200	2.190	2.190	2.210	2.190	2.220	1,615,500	2.1999	-0.90%
2016-10-25	0	0.221	0.220	0.221	0.218	0.222	8,935,050	1,967,900	0.2202	2.210	2.200	2.210	2.180	2.220	893,505	2.2024	-0.45%
2016-10-24	0	0.222	0.220	0.222	0.220	0.225	15,150,000	3,363,170	0.2220	2.220	2.200	2.220	2.200	2.250	1,515,000	2.2199	0.91%
2016-10-20	0	0.220	0.218	0.220	0.218	0.222	13,275,180	2,903,698	0.2187	2.200	2.180	2.200	2.180	2.220	1,327,518	2.1873	0.46%
2016-10-19	0	0.219	0.219	0.220	0.219	0.225	14,429,545	3,191,103	0.2212	2.190	2.190	2.200	2.190	2.250	1,442,954	2.2115	-2.67%
2016-10-18	0	0.225	0.223	0.225	0.200	0.226	91,711,915	20,146,848	0.2197	2.250	2.230	2.250	2.000	2.260	9,171,192	2.1968	0.45%
2016-10-17	0	0.224	0.222	0.224	0.221	0.224	9,155,000	2,035,570	0.2223	2.240	2.220	2.240	2.210	2.240	915,500	2.2235	-0.44%
2016-10-14	0	0.225	0.223	0.225	0.220	0.225	18,930,000	4,247,700	0.2244	2.250	2.230	2.250	2.200	2.250	1,893,000	2.2439	-0.44%
2016-10-13	0	0.226	0.223	0.226	0.223	0.226	13,180,000	2,952,080	0.2240	2.260	2.230	2.260	2.230	2.260	1,318,000	2.2398	0.89%
2016-10-12	0	0.224	0.224	0.225	0.221	0.228	16,898,711	3,792,803	0.2244	2.240	2.240	2.250	2.210	2.280	1,689,871	2.2444	-0.88%
2016-10-11	0	0.226	0.225	0.226	0.224	0.226	26,000,000	5,859,090	0.2253	2.260	2.250	2.260	2.240	2.260	2,600,000	2.2535	0.89%
2016-10-07	0	0.224	0.224	0.225	0.220	0.227	18,671,258	4,163,272	0.2230	2.240	2.240	2.250	2.200	2.270	1,867,126	2.2298	-0.88%
2016-10-06	0	0.226	0.226	0.227	0.214	0.230	54,955,000	12,286,660	0.2236	2.260	2.260	2.270	2.140	2.300	5,495,500	2.2358	5.61%
2016-10-05	0	0.214	0.214	0.215	0.213	0.218	14,458,535	3,136,750	0.2169	2.140	2.140	2.150	2.130	2.180	1,445,854	2.1695	-0.47%
2016-10-04	0	0.215	0.214	0.215	0.214	0.219	16,285,000	3,532,370	0.2169	2.150	2.140	2.150	2.140	2.190	1,628,500	2.1691	-0.46%
2016-10-03	0	0.216	0.215	0.217	0.214	0.219	13,050,097	2,823,269	0.2163	2.160	2.150	2.170	2.140	2.190	1,305,010	2.1634	-0.46%
2016-09-30	0	0.217	0.215	0.217	0.213	0.217	13,420,000	2,892,045	0.2155	2.170	2.150	2.170	2.130	2.170	1,342,000	2.1550	0.46%
2016-09-29	0	0.216	0.215	0.216	0.215	0.220	12,325,000	2,677,080	0.2172	2.160	2.150	2.160	2.150	2.200	1,232,500	2.1721	0.00%
2016-09-28	0	0.216	0.216	0.217	0.214	0.218	28,325,000	6,107,265	0.2156	2.160	2.160	2.170	2.140	2.180	2,832,500	2.1561	-0.46%
2016-09-27	0	0.217	0.216	0.217	0.213	0.229	28,224,026	6,130,244	0.2172	2.170	2.160	2.170	2.130	2.290	2,822,403	2.1720	-1.36%
2016-09-26	0	0.220	0.219	0.220	0.212	0.231	70,275,000	15,601,640	0.2220	2.200	2.190	2.200	2.120	2.310	7,027,500	2.2201	-3.08%
2016-09-23	0	0.227	0.226	0.227	0.224	0.227	9,930,000	2,239,150	0.2255	2.270	2.260	2.270	2.240	2.270	993,000	2.2549	0.44%
2016-09-22	0	0.226	0.226	0.227	0.226	0.230	13,535,000	3,076,190	0.2273	2.260	2.260	2.270	2.260	2.300	1,353,500	2.2728	0.89%
2016-09-21	0	0.224	0.224	0.225	0.224	0.229	14,770,043	3,332,674	0.2256	2.240	2.240	2.250	2.240	2.290	1,477,004	2.2564	-0.88%
2016-09-20	0	0.226	0.226	0.227	0.225	0.227	10,556,000	2,384,568	0.2259	2.260	2.260	2.270	2.250	2.270	1,055,600	2.2590	0.44%
2016-09-19	0	0.225	0.224	0.227	0.223	0.232	26,485,000	5,997,250	0.2264	2.250	2.240	2.270	2.230	2.320	2,648,500	2.2644	0.90%
2016-09-15	0	0.223	0.223	0.227	0.223	0.234	39,970,000	9,070,820	0.2269	2.230	2.230	2.270	2.230	2.340	3,997,000	2.2694	-3.46%
2016-09-14	0	0.231	0.230	0.231	0.231	0.240	44,455,000	10,415,820	0.2343	2.310	2.300	2.310	2.310	2.400	4,445,500	2.3430	-2.53%
2016-09-13	0	0.237	0.236	0.237	0.236	0.240	10,395,000	2,466,600	0.2373	2.370	2.360	2.370	2.360	2.400	1,039,500	2.3729	0.42%
2016-09-12	0	0.236	0.236	0.237	0.236	0.242	25,790,000	6,131,660	0.2378	2.360	2.360	2.370	2.360	2.420	2,579,000	2.3775	-2.88%
2016-09-09	0	0.243	0.243	0.244	0.242	0.249	91,385,086	22,325,065	0.2443	2.430	2.430	2.440	2.420	2.490	9,138,509	2.4430	0.83%
2016-09-08	0	0.241	0.241	0.242	0.241	0.244	16,048,535	3,887,464	0.2422	2.410	2.410	2.420	2.410	2.440	1,604,854	2.4223	0.00%
2016-09-07	0	0.241	0.241	0.242	0.241	0.244	16,061,020	3,891,330	0.2423	2.410	2.410	2.420	2.410	2.440	1,606,102	2.4228	-0.41%
2016-09-06	0	0.242	0.240	0.242	0.240	0.245	34,116,449	8,245,435	0.2417	2.420	2.400	2.420	2.400	2.450	3,411,645	2.4169	0.00%
2016-09-05	0	0.242	0.241	0.242	0.241	0.249	39,725,100	9,738,578	0.2451	2.420	2.410	2.420	2.410	2.490	3,972,510	2.4515	-0.41%
2016-09-02	0	0.243	0.242	0.243	0.239	0.255	80,255,359	19,639,910	0.2447	2.430	2.420	2.430	2.390	2.550	8,025,536	2.4472	-2.41%
2016-09-01	0	0.249	0.248	0.249	0.245	0.260	178,039,209	44,786,763	0.2516	2.490	2.480	2.490	2.450	2.600	17,803,921	2.5156	2.05%
2016-08-31	0	0.244	0.243	0.244	0.226	0.247	334,205,000	80,524,655	0.2409	2.440	2.430	2.440	2.260	2.470	33,420,500	2.4094	7.96%
2016-08-30	0	0.226	0.225	0.226	0.225	0.227	11,825,000	2,668,450	0.2257	2.260	2.250	2.260	2.250	2.270	1,182,500	2.2566	0.44%
2016-08-29	0	0.225	0.225	0.226	0.225	0.229	16,745,050	3,784,510	0.2260	2.250	2.250	2.260	2.250	2.290	1,674,505	2.2601	-1.75%
2016-08-26	0	0.229	0.228	0.229	0.224	0.230	25,695,000	5,839,660	0.2273	2.290	2.280	2.290	2.240	2.300	2,569,500	2.2727	0.88%
2016-08-25	0	0.227	0.226	0.227	0.226	0.231	16,530,000	3,765,780	0.2278	2.270	2.260	2.270	2.260	2.310	1,653,000	2.2781	-1.30%
2016-08-24	0	0.230	0.229	0.230	0.227	0.232	38,539,998	8,846,064	0.2295	2.300	2.290	2.300	2.270	2.320	3,854,000	2.2953	-0.86%
2016-08-23	0	0.232	0.230	0.232	0.228	0.234	38,580,000	8,892,290	0.2305	2.320	2.300	2.320	2.280	2.340	3,858,000	2.3049	1.31%
2016-08-22	0	0.229	0.229	0.230	0.228	0.231	11,225,050	2,575,796	0.2295	2.290	2.290	2.300	2.280	2.310	1,122,505	2.2947	0.00%
2016-08-19	0	0.229	0.229	0.230	0.228	0.232	19,315,000	4,433,300	0.2295	2.290	2.290	2.300	2.280	2.320	1,931,500	2.2953	-0.43%
2016-08-18	0	0.230	0.230	0.231	0.229	0.235	33,790,500	7,814,767	0.2313	2.300	2.300	2.310	2.290	2.350	3,379,050	2.3127	-2.13%
2016-08-17	0	0.235	0.234	0.235	0.228	0.237	33,980,000	7,985,500	0.2350	2.350	2.340	2.350	2.280	2.370	3,398,000	2.3501	1.73%
2016-08-16	0	0.231	0.230	0.231	0.228	0.234	37,180,000	8,554,150	0.2301	2.310	2.300	2.310	2.280	2.340	3,718,000	2.3007	-1.28%
2016-08-15	0	0.234	0.233	0.234	0.231	0.236	42,600,025	9,938,830	0.2333	2.340	2.330	2.340	2.310	2.360	4,260,002	2.3331	0.00%
2016-08-12	0	0.234	0.234	0.236	0.233	0.238	41,205,000	9,686,945	0.2351	2.340	2.340	2.360	2.330	2.380	4,120,500	2.3509	-1.27%
2016-08-11	0	0.237	0.236	0.237	0.235	0.238	18,650,000	4,405,325	0.2362	2.370	2.360	2.370	2.350	2.380	1,865,000	2.3621	-0.42%
2016-08-10	0	0.238	0.236	0.238	0.236	0.239	40,865,000	9,697,245	0.2373	2.380	2.360	2.380	2.360	2.390	4,086,500	2.3730	-0.42%
2016-08-09	0	0.239	0.237	0.239	0.235	0.242	116,775,000	27,939,830	0.2393	2.390	2.370	2.390	2.350	2.420	11,677,500	2.3926	1.70%
2016-08-08	0	0.235	0.235	0.237	0.232	0.241	76,915,000	18,225,950	0.2370	2.350	2.350	2.370	2.320	2.410	7,691,500	2.3696	-2.08%
2016-08-05	0	0.240	0.238	0.240	0.236	0.241	30,935,000	7,391,860	0.2389	2.400	2.380	2.400	2.360	2.410	3,093,500	2.3895	0.42%
2016-08-04	0	0.239	0.237	0.239	0.235	0.240	25,790,000	6,106,220	0.2368	2.390	2.370	2.390	2.350	2.400	2,579,000	2.3677	0.00%
2016-08-03	0	0.239	0.236	0.239	0.233	0.239	44,710,050	10,509,426	0.2351	2.390	2.360	2.390	2.330	2.390	4,471,005	2.3506	0.42%
2016-08-01	0	0.238	0.238	0.239	0.230	0.242	304,105,000	72,392,805	0.2381	2.380	2.380	2.390	2.300	2.420	30,410,500	2.3805	0.00%
2016-07-29	0	0.238	0.238	0.239	0.235	0.246	53,310,000	12,748,420	0.2391	2.380	2.380	2.390	2.350	2.460	5,331,000	2.3914	1.28%
2016-07-28	0	0.235	0.234	0.235	0.233	0.238	17,730,605	4,168,645	0.2351	2.350	2.340	2.350	2.330	2.380	1,773,060	2.3511	0.00%
2016-07-27	0	0.235	0.234	0.235	0.232	0.238	14,325,000	3,365,320	0.2349	2.350	2.340	2.350	2.320	2.380	1,432,500	2.3493	-0.84%
2016-07-26	0	0.237	0.236	0.237	0.236	0.241	17,952,700	4,259,185	0.2372	2.370	2.360	2.370	2.360	2.410	1,795,270	2.3724	-0.84%
2016-07-25	0	0.239	0.238	0.239	0.236	0.243	78,275,000	18,829,505	0.2406	2.390	2.380	2.390	2.360	2.430	7,827,500	2.4056	0.42%
2016-07-22	0	0.238	0.237	0.239	0.236	0.241	19,352,941	4,612,006	0.2383	2.380	2.370	2.390	2.360	2.410	1,935,294	2.3831	-0.42%
2016-07-21	0	0.239	0.240	0.241	0.238	0.243	24,945,179	5,971,091	0.2394	2.390	2.400	2.410	2.380	2.430	2,494,518	2.3937	-1.24%
2016-07-20	0	0.242	0.239	0.242	0.236	0.248	118,615,000	28,643,025	0.2415	2.420	2.390	2.420	2.360	2.480	11,861,500	2.4148	-0.82%
2016-07-19	0	0.244	0.242	0.246	0.241	0.250	17,940,000	4,404,485	0.2455	2.440	2.420	2.460	2.410	2.500	1,794,000	2.4551	-0.41%
2016-07-18	0	0.245	0.245	0.246	0.242	0.260	92,550,000	23,014,795	0.2487	2.450	2.450	2.460	2.420	2.600	9,255,000	2.4867	2.08%
2016-07-15	0	0.240	0.238	0.240	0.234	0.260	79,395,384	19,470,905	0.2452	2.400	2.380	2.400	2.340	2.600	7,939,538	2.4524	2.13%
2016-07-14	0	0.235	0.235	0.236	0.230	0.238	30,455,001	7,165,125	0.2353	2.350	2.350	2.360	2.300	2.380	3,045,500	2.3527	2.62%
2016-07-13	0	0.229	0.229	0.230	0.223	0.237	65,705,000	14,970,270	0.2278	2.290	2.290	2.300	2.230	2.370	6,570,500	2.2784	-1.72%
2016-07-12	0	0.233	0.233	0.234	0.230	0.240	34,275,100	7,984,632	0.2330	2.330	2.330	2.340	2.300	2.400	3,427,510	2.3296	-0.85%
2016-07-11	0	0.235	0.235	0.236	0.235	0.243	29,315,000	6,974,345	0.2379	2.350	2.350	2.360	2.350	2.430	2,931,500	2.3791	0.43%
2016-07-08	0	0.234	0.233	0.234	0.231	0.238	14,975,000	3,495,230	0.2334	2.340	2.330	2.340	2.310	2.380	1,497,500	2.3340	-1.27%
2016-07-07	0	0.237	0.236	0.238	0.228	0.240	33,770,000	7,968,600	0.2360	2.370	2.360	2.380	2.280	2.400	3,377,000	2.3597	1.72%
2016-07-06	0	0.233	0.231	0.233	0.226	0.243	48,160,000	11,231,305	0.2332	2.330	2.310	2.330	2.260	2.430	4,816,000	2.3321	-4.12%
2016-07-05	0	0.243	0.242	0.243	0.242	0.248	21,906,727	5,356,141	0.2445	2.430	2.420	2.430	2.420	2.480	2,190,673	2.4450	-1.22%
2016-07-04	0	0.246	0.245	0.246	0.245	0.250	23,930,000	5,909,880	0.2470	2.460	2.450	2.460	2.450	2.500	2,393,000	2.4697	-1.60%
2016-06-30	0	0.250	0.248	0.250	0.248	0.250	18,825,000	4,694,970	0.2494	2.500	2.480	2.500	2.480	2.500	1,882,500	2.4940	0.40%
2016-06-29	0	0.249	0.248	0.250	0.248	0.250	16,360,000	4,081,420	0.2495	2.490	2.480	2.500	2.480	2.500	1,636,000	2.4948	-0.40%
2016-06-28	0	0.250	0.249	0.250	0.245	0.255	42,125,000	10,513,450	0.2496	2.500	2.490	2.500	2.450	2.550	4,212,500	2.4958	0.00%
2016-06-27	0	0.250	0.250	0.255	0.250	0.255	33,685,000	8,475,435	0.2516	2.500	2.500	2.550	2.500	2.550	3,368,500	2.5161	-3.85%
2016-06-24	0	0.260	0.255	0.260	0.250	0.265	118,145,815	30,071,759	0.2545	2.600	2.550	2.600	2.500	2.650	11,814,582	2.5453	0.00%
2016-06-23	0	0.260	0.250	0.260	0.250	0.260	22,530,000	5,743,650	0.2549	2.600	2.500	2.600	2.500	2.600	2,253,000	2.5493	0.00%
2016-06-22	0	0.260	0.260	0.265	0.250	0.265	34,760,000	8,965,025	0.2579	2.600	2.600	2.650	2.500	2.650	3,476,000	2.5791	1.96%
2016-06-21	0	0.255	0.250	0.255	0.250	0.270	47,560,000	12,228,760	0.2571	2.550	2.500	2.550	2.500	2.700	4,756,000	2.5712	0.00%
2016-06-20	0	0.255	0.250	0.255	0.250	0.275	43,480,105	11,308,680	0.2601	2.550	2.500	2.550	2.500	2.750	4,348,010	2.6009	-8.93%
2016-06-17	0	0.280	0.275	0.280	0.243	0.285	127,433,621	33,129,854	0.2600	2.800	2.750	2.800	2.430	2.850	12,743,362	2.5998	12.45%
2016-06-16	0	0.249	0.248	0.249	0.245	0.255	41,266,000	10,252,792	0.2485	2.490	2.480	2.490	2.450	2.550	4,126,600	2.4846	-2.35%
2016-06-15	0	0.255	0.250	0.255	0.250	0.255	22,665,000	5,687,940	0.2510	2.550	2.500	2.550	2.500	2.550	2,266,500	2.5096	0.00%
2016-06-14	0	0.255	0.250	0.255	0.250	0.260	31,377,415	7,989,101	0.2546	2.550	2.500	2.550	2.500	2.600	3,137,742	2.5461	2.00%
2016-06-13	0	0.250	0.250	0.255	0.249	0.265	152,615,000	38,917,370	0.2550	2.500	2.500	2.550	2.490	2.650	15,261,500	2.5500	-5.66%
2016-06-10	0	0.265	0.260	0.265	0.260	0.270	17,180,000	4,542,300	0.2644	2.650	2.600	2.650	2.600	2.700	1,718,000	2.6439	-1.85%
2016-06-08	0	0.270	0.265	0.270	0.265	0.270	11,283,535	3,027,704	0.2683	2.700	2.650	2.700	2.650	2.700	1,128,354	2.6833	0.00%
2016-06-07	0	0.270	0.265	0.270	0.265	0.270	23,080,000	6,165,946	0.2672	2.700	2.650	2.700	2.650	2.700	2,308,000	2.6716	0.00%
2016-06-06	0	0.270	0.270	0.275	0.270	0.275	14,975,000	4,054,300	0.2707	2.700	2.700	2.750	2.700	2.750	1,497,500	2.7074	-1.82%
2016-06-03	0	0.275	0.270	0.275	0.270	0.280	7,621,548	2,077,600	0.2726	2.750	2.700	2.750	2.700	2.800	762,155	2.7260	-1.79%
2016-06-02	0	0.280	0.275	0.280	0.275	0.280	7,950,000	2,207,860	0.2777	2.800	2.750	2.800	2.750	2.800	795,000	2.7772	0.00%
2016-06-01	0	0.280	0.280	0.285	0.275	0.285	32,045,050	8,986,117	0.2804	2.800	2.800	2.850	2.750	2.850	3,204,505	2.8042	-1.75%
2016-05-31	0	0.285	0.280	0.285	0.265	0.285	69,370,050	19,124,787	0.2757	2.850	2.800	2.850	2.650	2.850	6,937,005	2.7569	4.01%
2016-05-30	0	0.275	0.270	0.275	0.270	0.280	19,075,000	5,250,950	0.2753	2.740	2.690	2.740	2.690	2.790	1,914,462	2.7428	-1.79%
2016-05-27	0	0.280	0.275	0.280	0.275	0.295	41,380,000	11,621,675	0.2809	2.790	2.740	2.790	2.740	2.939	4,153,102	2.7983	0.00%
2016-05-26	1	-	-	-	-	-	0	0	-	2.790	-	-	-	-	0	-	0.00%
2016-05-25	1	-	-	-	-	-	0	0	-	2.790	-	-	-	-	0	-	0.00%
2016-05-24	1	-	-	-	-	-	0	0	-	2.790	-	-	-	-	0	-	0.00%
2016-05-23	1	-	-	-	-	-	0	0	-	2.790	-	-	-	-	0	-	0.00%
2016-05-20	0	0.280	0.275	0.280	0.270	0.280	54,870,000	15,088,800	0.2750	2.790	2.740	2.790	2.690	2.790	5,507,026	2.7399	3.70%
2016-05-19	0	0.270	0.270	0.275	0.270	0.280	23,165,000	6,329,450	0.2732	2.690	2.690	2.740	2.690	2.790	2,324,954	2.7224	-1.82%
2016-05-18	0	0.275	0.270	0.275	0.270	0.280	21,525,000	5,903,300	0.2743	2.740	2.690	2.740	2.690	2.790	2,160,356	2.7326	-1.79%
2016-05-17	0	0.280	0.275	0.280	0.275	0.280	36,335,075	10,142,019	0.2791	2.790	2.740	2.790	2.740	2.790	3,646,768	2.7811	1.82%
2016-05-16	0	0.275	0.275	0.280	0.265	0.285	55,705,000	15,389,375	0.2763	2.740	2.740	2.790	2.640	2.840	5,590,830	2.7526	3.77%
2016-05-13	0	0.265	0.260	0.265	0.265	0.270	30,005,175	7,964,678	0.2654	2.640	2.591	2.640	2.640	2.690	3,011,468	2.6448	0.00%
2016-05-12	0	0.265	0.265	0.270	0.265	0.275	16,850,000	4,506,600	0.2675	2.640	2.640	2.690	2.640	2.740	1,691,150	2.6648	-3.64%
2016-05-11	0	0.275	0.270	0.275	0.265	0.275	25,495,000	6,911,825	0.2711	2.740	2.690	2.740	2.640	2.740	2,558,805	2.7012	0.00%
2016-05-10	0	0.275	0.270	0.275	0.260	0.285	56,550,000	15,412,300	0.2725	2.740	2.690	2.740	2.591	2.840	5,675,639	2.7155	5.77%
2016-05-09	0	0.260	0.260	0.265	0.260	0.270	30,920,050	8,209,062	0.2655	2.591	2.591	2.640	2.591	2.690	3,103,290	2.6453	-3.70%
2016-05-06	0	0.270	0.265	0.270	0.265	0.275	17,008,535	4,545,199	0.2672	2.690	2.640	2.690	2.640	2.740	1,707,061	2.6626	0.00%
2016-05-05	0	0.270	0.270	0.275	0.265	0.275	21,350,000	5,757,450	0.2697	2.690	2.690	2.740	2.640	2.740	2,142,792	2.6869	-1.82%
2016-05-04	0	0.275	0.270	0.275	0.265	0.275	28,943,535	7,820,722	0.2702	2.740	2.690	2.740	2.640	2.740	2,904,917	2.6922	0.00%
2016-05-03	0	0.275	0.270	0.275	0.265	0.275	50,730,000	13,650,150	0.2691	2.740	2.690	2.740	2.640	2.740	5,091,515	2.6810	0.00%
2016-04-29	0	0.275	0.270	0.275	0.270	0.280	18,430,000	5,050,840	0.2741	2.740	2.690	2.740	2.690	2.790	1,849,726	2.7306	0.00%
2016-04-28	0	0.275	0.270	0.275	0.275	0.280	33,068,310	9,117,916	0.2757	2.740	2.690	2.740	2.740	2.790	3,318,900	2.7473	-1.79%
2016-04-27	0	0.280	0.275	0.280	0.275	0.280	38,360,000	10,735,750	0.2799	2.790	2.740	2.790	2.740	2.790	3,850,000	2.7885	1.82%
2016-04-26	0	0.275	0.275	0.280	0.275	0.285	52,389,000	14,631,770	0.2793	2.740	2.740	2.790	2.740	2.840	5,258,020	2.7828	-3.51%
2016-04-25	0	0.285	0.280	0.285	0.275	0.285	36,300,000	10,077,865	0.2776	2.840	2.790	2.840	2.740	2.840	3,643,248	2.7662	1.79%
2016-04-22	0	0.280	0.275	0.280	0.275	0.285	36,560,000	10,202,800	0.2791	2.790	2.740	2.790	2.740	2.840	3,669,343	2.7806	-1.75%
2016-04-21	0	0.285	0.280	0.285	0.280	0.285	12,140,000	3,424,725	0.2821	2.840	2.790	2.840	2.790	2.840	1,218,431	2.8108	1.79%
2016-04-20	0	0.280	0.280	0.285	0.275	0.290	44,799,016	12,665,705	0.2827	2.790	2.790	2.840	2.740	2.889	4,496,252	2.8169	-1.75%
2016-04-19	0	0.285	0.285	0.290	0.285	0.295	22,780,000	6,598,500	0.2897	2.840	2.840	2.889	2.840	2.939	2,286,314	2.8861	-1.72%
2016-04-18	0	0.290	0.285	0.290	0.285	0.295	36,068,535	10,244,225	0.2840	2.889	2.840	2.889	2.840	2.939	3,620,017	2.8299	-1.69%
2016-04-15	0	0.295	0.290	0.295	0.285	0.295	33,402,535	9,759,211	0.2922	2.939	2.889	2.939	2.840	2.939	3,352,444	2.9111	0.00%
2016-04-14	0	0.295	0.290	0.295	0.285	0.295	53,766,355	15,597,675	0.2901	2.939	2.889	2.939	2.840	2.939	5,396,258	2.8905	1.72%
2016-04-13	0	0.290	0.285	0.290	0.280	0.290	56,930,000	16,253,025	0.2855	2.889	2.840	2.889	2.790	2.889	5,713,777	2.8445	3.57%
2016-04-12	0	0.280	0.275	0.280	0.275	0.280	10,055,000	2,785,025	0.2770	2.790	2.740	2.790	2.740	2.790	1,009,170	2.7597	0.00%
2016-04-11	0	0.280	0.275	0.280	0.275	0.280	19,880,000	5,491,100	0.2762	2.790	2.740	2.790	2.740	2.790	1,995,255	2.7521	1.82%
2016-04-08	0	0.275	0.275	0.280	0.275	0.285	61,605,000	17,085,300	0.2773	2.740	2.740	2.790	2.740	2.840	6,182,984	2.7633	-3.51%
2016-04-07	0	0.285	0.280	0.285	0.280	0.290	83,065,200	23,754,727	0.2860	2.840	2.790	2.840	2.790	2.889	8,336,836	2.8494	-1.72%
2016-04-06	0	0.290	0.285	0.290	0.285	0.290	37,230,000	10,642,860	0.2859	2.889	2.840	2.889	2.840	2.889	3,736,588	2.8483	1.75%
2016-04-05	0	0.285	0.285	0.290	0.285	0.300	46,192,708	13,347,785	0.2890	2.840	2.840	2.889	2.840	2.989	4,636,129	2.8791	-3.39%
2016-04-01	0	0.295	0.290	0.295	0.290	0.300	98,255,000	28,963,100	0.2948	2.939	2.889	2.939	2.889	2.989	9,861,359	2.9370	3.51%
2016-03-31	0	0.285	0.285	0.290	0.280	0.290	66,049,000	18,784,060	0.2844	2.840	2.840	2.889	2.790	2.889	6,629,005	2.8336	0.00%
2016-03-30	0	0.285	0.280	0.285	0.280	0.290	29,925,000	8,537,625	0.2853	2.840	2.790	2.840	2.790	2.889	3,003,422	2.8426	1.79%
2016-03-29	0	0.280	0.280	0.285	0.280	0.290	113,623,235	32,364,271	0.2848	2.790	2.790	2.840	2.790	2.889	11,403,792	2.8380	0.00%
2016-03-24	0	0.280	0.275	0.280	0.270	0.280	65,210,882	18,174,116	0.2787	2.790	2.740	2.790	2.690	2.790	6,544,888	2.7768	1.82%
2016-03-23	0	0.275	0.270	0.280	0.270	0.280	24,720,000	6,839,580	0.2767	2.740	2.690	2.790	2.690	2.790	2,481,022	2.7568	-1.79%
2016-03-22	0	0.280	0.275	0.280	0.275	0.285	45,394,000	12,661,920	0.2789	2.790	2.740	2.790	2.740	2.840	4,555,967	2.7792	-1.75%
2016-03-21	0	0.285	0.280	0.285	0.275	0.290	71,035,000	20,027,400	0.2819	2.840	2.790	2.840	2.740	2.889	7,129,425	2.8091	1.79%
2016-03-18	0	0.280	0.275	0.280	0.270	0.285	73,830,000	20,614,960	0.2792	2.790	2.740	2.790	2.690	2.840	7,409,945	2.7821	3.70%
2016-03-17	0	0.270	0.270	0.275	0.260	0.280	81,770,000	22,159,235	0.2710	2.690	2.690	2.740	2.591	2.790	8,206,843	2.7001	3.85%
2016-03-16	0	0.260	0.255	0.260	0.250	0.265	31,315,000	8,071,239	0.2577	2.591	2.541	2.591	2.491	2.640	3,142,929	2.5681	4.00%
2016-03-15	0	0.250	0.250	0.255	0.250	0.260	20,920,000	5,298,125	0.2533	2.491	2.491	2.541	2.491	2.591	2,099,635	2.5234	-1.96%
2016-03-14	0	0.255	0.255	0.260	0.250	0.260	28,305,000	7,228,805	0.2554	2.541	2.541	2.591	2.491	2.591	2,840,830	2.5446	0.00%
2016-03-11	0	0.255	0.255	0.260	0.250	0.260	22,050,000	5,603,110	0.2541	2.541	2.541	2.591	2.491	2.591	2,213,047	2.5319	2.00%
2016-03-10	0	0.250	0.250	0.255	0.250	0.260	49,180,000	12,523,150	0.2546	2.491	2.491	2.541	2.491	2.591	4,935,949	2.5371	-5.66%
2016-03-09	0	0.265	0.260	0.265	0.255	0.265	22,455,000	5,853,100	0.2607	2.640	2.591	2.640	2.541	2.640	2,253,695	2.5971	0.00%
2016-03-08	0	0.265	0.260	0.270	0.260	0.270	38,608,535	10,220,890	0.2647	2.640	2.591	2.690	2.591	2.690	3,874,944	2.6377	-1.85%
2016-03-07	0	0.270	0.265	0.270	0.260	0.275	41,290,000	11,041,555	0.2674	2.690	2.640	2.690	2.591	2.740	4,144,069	2.6644	0.00%
2016-03-04	0	0.270	0.265	0.270	0.260	0.270	28,760,000	7,650,820	0.2660	2.690	2.640	2.690	2.591	2.690	2,886,496	2.6506	3.85%
2016-03-03	0	0.260	0.260	0.265	0.260	0.270	16,810,000	4,422,500	0.2631	2.591	2.591	2.640	2.591	2.690	1,687,135	2.6213	-1.89%
2016-03-02	0	0.265	0.265	0.270	0.260	0.270	26,770,000	7,085,650	0.2647	2.640	2.640	2.690	2.591	2.690	2,686,770	2.6372	0.00%
2016-03-01	0	0.265	0.260	0.265	0.255	0.270	27,610,000	7,161,650	0.2594	2.640	2.591	2.640	2.541	2.690	2,771,077	2.5844	0.00%
2016-02-29	0	0.265	0.260	0.265	0.260	0.275	33,030,000	8,776,800	0.2657	2.640	2.591	2.640	2.591	2.740	3,315,055	2.6476	0.00%
2016-02-26	0	0.265	0.265	0.270	0.265	0.275	47,290,000	12,789,225	0.2704	2.640	2.640	2.690	2.640	2.740	4,746,259	2.6946	-1.85%
2016-02-25	0	0.270	0.265	0.270	0.265	0.280	58,935,027	15,989,856	0.2713	2.690	2.640	2.690	2.640	2.790	5,915,012	2.7033	-3.57%
2016-02-24	0	0.280	0.275	0.280	0.265	0.280	41,030,000	11,114,535	0.2709	2.790	2.740	2.790	2.640	2.790	4,117,974	2.6990	1.82%
2016-02-23	0	0.275	0.275	0.280	0.275	0.300	118,796,070	34,084,238	0.2869	2.740	2.740	2.790	2.740	2.989	11,922,963	2.8587	1.85%
2016-02-22	0	0.270	0.270	0.275	0.255	0.290	194,005,205	54,064,434	0.2787	2.690	2.690	2.740	2.541	2.889	19,471,325	2.7766	9.31%
2016-02-19	0	0.247	0.247	0.248	0.219	0.255	216,870,000	52,156,745	0.2405	2.461	2.461	2.471	2.182	2.541	21,766,150	2.3962	12.27%
2016-02-18	0	0.220	0.220	0.221	0.218	0.223	52,760,000	11,583,550	0.2196	2.192	2.192	2.202	2.172	2.222	5,295,255	2.1875	1.38%
2016-02-17	0	0.217	0.216	0.218	0.210	0.220	26,855,000	5,791,210	0.2156	2.162	2.152	2.172	2.092	2.192	2,695,301	2.1486	0.00%
2016-02-16	0	0.217	0.217	0.219	0.216	0.222	41,702,500	9,128,050	0.2189	2.162	2.162	2.182	2.152	2.212	4,185,470	2.1809	0.46%
2016-02-15	0	0.216	0.215	0.216	0.209	0.219	19,115,000	4,130,310	0.2161	2.152	2.142	2.152	2.082	2.182	1,918,476	2.1529	3.85%
2016-02-12	0	0.208	0.206	0.208	0.203	0.217	21,180,100	4,445,695	0.2099	2.072	2.053	2.072	2.023	2.162	2,125,740	2.0914	0.97%
2016-02-11	0	0.206	0.203	0.206	0.200	0.207	28,060,000	5,708,700	0.2034	2.053	2.023	2.053	1.993	2.062	2,816,241	2.0271	-4.19%
2016-02-05	0	0.215	0.214	0.215	0.214	0.224	16,040,000	3,474,580	0.2166	2.142	2.132	2.142	2.132	2.232	1,609,854	2.1583	-0.46%
2016-02-04	0	0.216	0.216	0.217	0.212	0.221	34,425,000	7,495,950	0.2177	2.152	2.152	2.162	2.112	2.202	3,455,064	2.1696	1.89%
2016-02-03	0	0.212	0.211	0.213	0.207	0.218	36,225,000	7,636,465	0.2108	2.112	2.102	2.122	2.062	2.172	3,635,721	2.1004	-3.64%
2016-02-02	0	0.220	0.219	0.221	0.196	0.227	112,460,000	24,377,225	0.2168	2.192	2.182	2.202	1.953	2.262	11,287,044	2.1598	10.00%
2016-02-01	0	0.200	0.200	0.201	0.197	0.206	129,465,680	25,807,287	0.1993	1.993	1.993	2.003	1.963	2.053	12,993,818	1.9861	-3.85%
2016-01-29	0	0.208	0.206	0.208	0.201	0.209	27,745,100	5,693,635	0.2052	2.072	2.053	2.072	2.003	2.082	2,784,636	2.0447	1.96%
2016-01-28	0	0.204	0.203	0.204	0.203	0.210	11,030,000	2,264,900	0.2053	2.033	2.023	2.033	2.023	2.092	1,107,026	2.0459	-2.39%
2016-01-27	0	0.209	0.208	0.210	0.200	0.215	40,620,000	8,356,500	0.2057	2.082	2.072	2.092	1.993	2.142	4,076,825	2.0498	1.46%
2016-01-26	0	0.206	0.206	0.207	0.195	0.219	58,705,000	12,148,620	0.2069	2.053	2.053	2.062	1.943	2.182	5,891,925	2.0619	-5.94%
2016-01-25	0	0.219	0.219	0.220	0.219	0.255	278,160,000	65,390,155	0.2351	2.182	2.182	2.192	2.182	2.541	27,917,518	2.3423	6.83%
2016-01-22	1	0.205	0.204	0.206	0.159	0.209	325,080,000	63,051,085	0.1940	2.043	2.033	2.053	1.584	2.082	32,626,642	1.9325	36.67%
2016-01-21	0	0.150	0.150	0.151	0.142	0.206	346,931,020	59,043,338	0.1702	1.495	1.495	1.505	1.415	2.053	34,819,719	1.6957	-26.11%
2016-01-20	0	0.203	0.203	0.204	0.195	0.233	162,779,891	34,231,227	0.2103	2.023	2.023	2.033	1.943	2.322	16,337,398	2.0953	-13.25%
2016-01-19	0	0.234	0.233	0.234	0.233	0.237	20,095,000	4,712,330	0.2345	2.331	2.322	2.331	2.322	2.361	2,016,834	2.3365	-1.27%
2016-01-18	0	0.237	0.234	0.237	0.233	0.245	27,335,000	6,489,075	0.2374	2.361	2.331	2.361	2.322	2.441	2,743,476	2.3653	-1.25%
2016-01-15	0	0.240	0.237	0.240	0.236	0.242	20,445,000	4,867,765	0.2381	2.391	2.361	2.391	2.351	2.411	2,051,962	2.3722	-0.83%
2016-01-14	0	0.242	0.241	0.243	0.235	0.243	26,110,000	6,203,760	0.2376	2.411	2.401	2.421	2.341	2.421	2,620,529	2.3674	0.83%
2016-01-13	0	0.240	0.238	0.240	0.237	0.244	41,835,000	10,038,710	0.2400	2.391	2.371	2.391	2.361	2.431	4,198,768	2.3909	0.84%
2016-01-12	0	0.238	0.237	0.238	0.236	0.249	26,520,000	6,388,290	0.2409	2.371	2.361	2.371	2.351	2.481	2,661,679	2.4001	0.85%
2016-01-11	0	0.236	0.236	0.237	0.234	0.255	87,180,000	21,158,910	0.2427	2.351	2.351	2.361	2.331	2.541	8,749,818	2.4182	-9.23%
2016-01-08	0	0.260	0.255	0.260	0.245	0.260	63,055,000	15,847,075	0.2513	2.591	2.541	2.591	2.441	2.591	6,328,513	2.5041	6.12%
2016-01-07	0	0.245	0.244	0.245	0.243	0.280	181,210,000	45,652,895	0.2519	2.441	2.431	2.441	2.421	2.790	18,187,135	2.5102	-10.91%
2016-01-06	0	0.275	0.275	0.280	0.270	0.290	70,685,000	19,705,320	0.2788	2.740	2.740	2.790	2.690	2.889	7,094,297	2.7776	-5.17%
2016-01-05	0	0.290	0.285	0.290	0.285	0.295	32,563,535	9,459,342	0.2905	2.889	2.840	2.889	2.840	2.939	3,268,238	2.8943	-1.69%
2016-01-04	0	0.295	0.290	0.295	0.290	0.305	50,915,000	15,056,125	0.2957	2.939	2.889	2.939	2.889	3.039	5,110,082	2.9464	-3.28%
2015-12-31	0	0.305	0.300	0.305	0.300	0.305	11,874,000	3,590,620	0.3024	3.039	2.989	3.039	2.989	3.039	1,191,734	3.0129	0.00%
2015-12-30	0	0.305	0.300	0.305	0.300	0.305	14,540,000	4,378,200	0.3011	3.039	2.989	3.039	2.989	3.039	1,459,307	3.0002	1.67%
2015-12-29	0	0.300	0.300	0.305	0.300	0.305	28,693,707	8,664,963	0.3020	2.989	2.989	3.039	2.989	3.039	2,879,843	3.0088	0.00%
2015-12-28	0	0.300	0.300	0.305	0.295	0.305	62,290,000	18,708,525	0.3003	2.989	2.989	3.039	2.939	3.039	6,251,734	2.9925	1.69%
2015-12-24	0	0.295	0.295	0.300	0.290	0.300	8,900,000	2,631,300	0.2957	2.939	2.939	2.989	2.889	2.989	893,248	2.9458	0.00%
2015-12-23	0	0.295	0.290	0.295	0.290	0.300	32,215,000	9,510,700	0.2952	2.939	2.889	2.939	2.889	2.989	3,233,257	2.9415	0.00%
2015-12-22	0	0.295	0.295	0.300	0.295	0.300	16,555,000	4,893,650	0.2956	2.939	2.939	2.989	2.939	2.989	1,661,542	2.9452	0.00%
2015-12-21	0	0.295	0.295	0.300	0.295	0.305	31,730,000	9,536,120	0.3005	2.939	2.939	2.989	2.939	3.039	3,184,580	2.9945	-1.67%
2015-12-18	0	0.300	0.300	0.305	0.300	0.310	36,180,000	11,036,550	0.3050	2.989	2.989	3.039	2.989	3.089	3,631,204	3.0394	-1.64%
2015-12-17	0	0.305	0.305	0.310	0.300	0.310	24,705,000	7,565,825	0.3062	3.039	3.039	3.089	2.989	3.089	2,479,516	3.0513	1.67%
2015-12-16	0	0.300	0.300	0.305	0.300	0.310	36,830,000	11,177,550	0.3035	2.989	2.989	3.039	2.989	3.089	3,696,442	3.0239	0.00%
2015-12-15	0	0.300	0.300	0.305	0.300	0.310	31,780,000	9,687,325	0.3048	2.989	2.989	3.039	2.989	3.089	3,189,599	3.0372	-1.64%
2015-12-14	0	0.305	0.305	0.315	0.295	0.315	69,767,843	21,389,088	0.3066	3.039	3.039	3.139	2.939	3.139	7,002,247	3.0546	-3.17%
2015-12-11	0	0.315	0.315	0.320	0.310	0.320	79,230,000	25,079,200	0.3165	3.139	3.139	3.188	3.089	3.188	7,951,916	3.1539	-1.56%
2015-12-10	0	0.320	0.315	0.320	0.315	0.320	27,855,000	8,810,700	0.3163	3.188	3.139	3.188	3.139	3.188	2,795,666	3.1516	1.59%
2015-12-09	0	0.315	0.310	0.315	0.310	0.335	266,060,800	85,675,092	0.3220	3.139	3.089	3.139	3.089	3.338	26,703,182	3.2084	-1.56%
2015-12-08	0	0.320	0.315	0.320	0.310	0.325	129,284,065	41,311,824	0.3195	3.188	3.139	3.188	3.089	3.238	12,975,590	3.1838	1.59%
2015-12-07	0	0.315	0.315	0.320	0.305	0.335	349,900,050	111,380,066	0.3183	3.139	3.139	3.188	3.039	3.338	35,117,706	3.1716	1.61%
2015-12-04	0	0.310	0.305	0.310	0.305	0.310	23,285,000	7,158,225	0.3074	3.089	3.039	3.089	3.039	3.089	2,336,998	3.0630	0.00%
2015-12-03	0	0.310	0.305	0.310	0.300	0.310	33,245,200	10,172,431	0.3060	3.089	3.039	3.089	2.989	3.089	3,336,653	3.0487	1.64%
2015-12-02	0	0.305	0.300	0.305	0.300	0.310	63,625,000	19,431,360	0.3054	3.039	2.989	3.039	2.989	3.089	6,385,721	3.0429	0.00%
2015-12-01	0	0.305	0.300	0.305	0.290	0.320	144,165,000	43,950,250	0.3049	3.039	2.989	3.039	2.889	3.188	14,469,115	3.0375	3.39%
2015-11-30	0	0.295	0.285	0.295	0.285	0.315	137,071,826	41,609,191	0.3036	2.939	2.840	2.939	2.840	3.139	13,757,209	3.0245	-4.84%
2015-11-27	0	0.310	0.310	0.315	0.310	0.320	36,780,000	11,523,175	0.3133	3.089	3.089	3.139	3.089	3.188	3,691,423	3.1216	0.00%
2015-11-26	0	0.310	0.310	0.315	0.310	0.320	41,326,445	12,944,945	0.3132	3.089	3.089	3.139	3.089	3.188	4,147,727	3.1210	-1.59%
2015-11-25	0	0.315	0.310	0.315	0.310	0.320	54,760,000	17,223,700	0.3145	3.139	3.089	3.139	3.089	3.188	5,495,985	3.1339	0.00%
2015-11-24	0	0.315	0.315	0.320	0.315	0.320	37,095,000	11,751,400	0.3168	3.139	3.139	3.188	3.139	3.188	3,723,038	3.1564	-1.56%
2015-11-23	0	0.320	0.315	0.320	0.310	0.320	61,935,435	19,579,080	0.3161	3.188	3.139	3.188	3.089	3.188	6,216,148	3.1497	0.00%
2015-11-20	0	0.320	0.315	0.320	0.315	0.320	31,005,050	9,793,190	0.3159	3.188	3.139	3.188	3.139	3.188	3,111,821	3.1471	1.59%
2015-11-19	0	0.315	0.315	0.320	0.310	0.320	32,220,000	10,145,000	0.3149	3.139	3.139	3.188	3.089	3.188	3,233,759	3.1372	1.61%
2015-11-18	0	0.310	0.310	0.315	0.310	0.320	73,350,000	22,993,400	0.3135	3.089	3.089	3.139	3.089	3.188	7,361,770	3.1234	-1.59%
2015-11-17	0	0.315	0.315	0.320	0.315	0.320	35,660,000	11,253,400	0.3156	3.139	3.139	3.188	3.139	3.188	3,579,015	3.1443	0.00%
2015-11-16	0	0.315	0.315	0.320	0.315	0.320	32,458,694	10,261,833	0.3162	3.139	3.139	3.188	3.139	3.188	3,257,716	3.1500	-1.56%
2015-11-13	0	0.320	0.320	0.325	0.320	0.325	32,760,000	10,500,275	0.3205	3.188	3.188	3.238	3.188	3.238	3,287,956	3.1936	0.00%
2015-11-12	0	0.320	0.320	0.325	0.315	0.325	46,090,150	14,702,194	0.3190	3.188	3.188	3.238	3.139	3.238	4,625,836	3.1783	1.59%
2015-11-11	0	0.315	0.315	0.320	0.315	0.325	32,315,000	10,322,750	0.3194	3.139	3.139	3.188	3.139	3.238	3,243,294	3.1828	-1.56%
2015-11-10	0	0.320	0.320	0.325	0.320	0.325	44,895,225	14,458,192	0.3220	3.188	3.188	3.238	3.188	3.238	4,505,908	3.2087	0.00%
2015-11-09	0	0.320	0.315	0.325	0.310	0.325	50,725,000	16,177,875	0.3189	3.188	3.139	3.238	3.089	3.238	5,091,013	3.1777	1.59%
2015-11-06	0	0.315	0.315	0.320	0.310	0.325	75,260,000	23,996,075	0.3188	3.139	3.139	3.188	3.089	3.238	7,553,467	3.1768	1.61%
2015-11-05	0	0.310	0.310	0.315	0.310	0.315	15,095,000	4,715,665	0.3124	3.089	3.089	3.139	3.089	3.139	1,515,009	3.1126	-1.59%
2015-11-04	0	0.315	0.310	0.315	0.310	0.320	31,492,070	9,890,962	0.3141	3.139	3.089	3.139	3.089	3.188	3,160,700	3.1294	0.00%
2015-11-03	0	0.315	0.310	0.315	0.310	0.315	30,880,000	9,643,315	0.3123	3.139	3.089	3.139	3.089	3.139	3,099,270	3.1115	1.61%
2015-11-02	0	0.310	0.305	0.310	0.305	0.320	55,345,000	17,309,400	0.3128	3.089	3.039	3.089	3.039	3.188	5,554,699	3.1162	-4.62%
2015-10-30	0	0.325	0.320	0.325	0.320	0.325	24,990,000	8,011,850	0.3206	3.238	3.188	3.238	3.188	3.238	2,508,120	3.1944	1.56%
2015-10-29	0	0.320	0.315	0.320	0.315	0.325	42,605,000	13,609,940	0.3194	3.188	3.139	3.188	3.139	3.238	4,276,049	3.1828	0.00%
2015-10-28	0	0.320	0.315	0.320	0.310	0.320	64,540,000	20,181,050	0.3127	3.188	3.139	3.188	3.089	3.188	6,477,555	3.1155	0.00%
2015-10-27	0	0.320	0.315	0.320	0.320	0.330	57,240,000	18,446,250	0.3223	3.188	3.139	3.188	3.188	3.288	5,744,891	3.2109	-3.03%
2015-10-26	0	0.330	0.325	0.330	0.325	0.335	29,753,211	9,792,702	0.3291	3.288	3.238	3.288	3.238	3.338	2,986,180	3.2793	0.00%
2015-10-23	0	0.330	0.325	0.330	0.325	0.335	16,800,000	5,509,900	0.3280	3.288	3.238	3.288	3.238	3.338	1,686,131	3.2678	1.54%
2015-10-22	0	0.325	0.320	0.330	0.320	0.340	49,020,000	16,120,300	0.3289	3.238	3.188	3.288	3.188	3.388	4,919,891	3.2766	-1.52%
2015-10-20	0	0.330	0.330	0.335	0.330	0.335	34,575,000	11,472,400	0.3318	3.288	3.288	3.338	3.288	3.338	3,470,119	3.3061	-1.49%
2015-10-19	0	0.335	0.330	0.335	0.330	0.340	52,620,765	17,666,844	0.3357	3.338	3.288	3.338	3.288	3.388	5,281,281	3.3452	0.00%
2015-10-16	0	0.335	0.335	0.340	0.335	0.345	44,715,000	15,135,875	0.3385	3.338	3.338	3.388	3.338	3.437	4,487,819	3.3727	-1.47%
2015-10-15	0	0.340	0.335	0.340	0.335	0.345	40,052,500	13,628,322	0.3403	3.388	3.338	3.388	3.338	3.437	4,019,868	3.3902	1.49%
2015-10-14	0	0.335	0.335	0.340	0.335	0.345	24,140,000	8,191,325	0.3393	3.338	3.338	3.388	3.338	3.437	2,422,810	3.3809	0.00%
2015-10-13	0	0.335	0.335	0.340	0.335	0.355	73,305,000	25,230,250	0.3442	3.338	3.338	3.388	3.338	3.537	7,357,254	3.4293	-4.29%
2015-10-12	0	0.350	0.345	0.350	0.335	0.355	193,933,010	67,297,157	0.3470	3.487	3.437	3.487	3.338	3.537	19,464,079	3.4575	4.48%
2015-10-09	0	0.335	0.330	0.335	0.330	0.345	145,240,050	48,775,091	0.3358	3.338	3.288	3.338	3.288	3.437	14,577,012	3.3460	1.52%
2015-10-08	0	0.330	0.325	0.330	0.315	0.345	196,835,335	65,295,084	0.3317	3.288	3.238	3.288	3.139	3.437	19,755,371	3.3052	4.76%
2015-10-07	0	0.315	0.315	0.320	0.315	0.320	29,210,000	9,234,675	0.3161	3.139	3.139	3.188	3.139	3.188	2,931,661	3.1500	-1.56%
2015-10-06	0	0.320	0.315	0.320	0.315	0.320	24,751,000	7,820,165	0.3160	3.188	3.139	3.188	3.139	3.188	2,484,133	3.1480	1.59%
2015-10-05	0	0.315	0.315	0.320	0.315	0.325	29,545,000	9,387,175	0.3177	3.139	3.139	3.188	3.139	3.238	2,965,283	3.1657	-1.56%
2015-10-02	0	0.320	0.315	0.320	0.315	0.325	37,273,525	11,947,370	0.3205	3.188	3.139	3.188	3.139	3.238	3,740,956	3.1937	0.00%
2015-09-30	0	0.320	0.315	0.320	0.315	0.325	46,480,000	14,816,400	0.3188	3.188	3.139	3.188	3.139	3.238	4,664,964	3.1761	1.59%
2015-09-29	0	0.315	0.310	0.315	0.310	0.325	91,020,000	28,782,820	0.3162	3.139	3.089	3.139	3.089	3.238	9,135,219	3.1508	-3.08%
2015-09-25	0	0.325	0.325	0.330	0.315	0.330	68,535,235	22,160,895	0.3234	3.238	3.238	3.288	3.139	3.288	6,878,536	3.2217	0.00%
2015-09-24	0	0.325	0.320	0.325	0.320	0.330	45,285,510	14,680,478	0.3242	3.238	3.188	3.238	3.188	3.288	4,545,079	3.2300	0.00%
2015-09-23	0	0.325	0.320	0.325	0.315	0.330	114,774,496	36,981,175	0.3222	3.238	3.188	3.238	3.139	3.288	11,519,338	3.2104	0.00%
2015-09-22	0	0.325	0.320	0.325	0.320	0.335	113,040,000	36,643,000	0.3242	3.238	3.188	3.238	3.188	3.338	11,345,255	3.2298	-2.99%
2015-09-21	0	0.335	0.330	0.335	0.320	0.345	216,820,000	71,692,470	0.3307	3.338	3.288	3.338	3.188	3.437	21,761,131	3.2945	-2.90%
2015-09-18	0	0.345	0.345	0.350	0.340	0.350	267,508,255	92,557,322	0.3460	3.437	3.437	3.487	3.388	3.487	26,848,456	3.4474	0.00%
2015-09-17	0	0.345	0.340	0.345	0.335	0.345	264,151,280	89,614,644	0.3393	3.437	3.388	3.437	3.338	3.437	26,511,534	3.3802	2.99%
2015-09-16	0	0.335	0.330	0.335	0.315	0.335	340,050,550	110,936,012	0.3262	3.338	3.288	3.338	3.139	3.338	34,129,161	3.2505	6.35%
2015-09-15	0	0.315	0.310	0.315	0.300	0.320	255,455,000	79,579,405	0.3115	3.139	3.089	3.139	2.989	3.188	25,638,732	3.1039	5.00%
2015-09-14	0	0.300	0.300	0.305	0.295	0.305	265,915,000	79,779,425	0.3000	2.989	2.989	3.039	2.939	3.039	26,688,549	2.9893	1.69%
2015-09-11	0	0.295	0.290	0.295	0.285	0.300	252,610,690	74,257,761	0.2940	2.939	2.889	2.939	2.840	2.989	25,353,263	2.9289	5.36%
2015-09-10	0	0.280	0.280	0.285	0.270	0.295	362,968,305	103,246,414	0.2845	2.790	2.790	2.840	2.690	2.939	36,429,301	2.8342	3.70%
2015-09-09	0	0.270	0.270	0.275	0.255	0.275	163,585,000	43,680,440	0.2670	2.690	2.690	2.740	2.541	2.740	16,418,203	2.6605	5.88%
2015-09-08	0	0.255	0.255	0.260	0.250	0.260	96,485,100	24,706,004	0.2561	2.541	2.541	2.591	2.491	2.591	9,683,724	2.5513	0.00%
2015-09-07	0	0.255	0.250	0.255	0.245	0.255	58,275,550	14,596,603	0.2505	2.541	2.491	2.541	2.441	2.541	5,848,823	2.4956	2.00%
2015-09-04	0	0.250	0.248	0.250	0.246	0.255	29,010,050	7,223,332	0.2490	2.491	2.471	2.491	2.451	2.541	2,911,593	2.4809	0.00%
2015-09-02	0	0.250	0.250	0.255	0.244	0.255	91,019,190	22,587,239	0.2482	2.491	2.491	2.541	2.431	2.541	9,135,138	2.4726	-3.85%
2015-09-01	0	0.260	0.255	0.260	0.255	0.265	56,315,000	14,549,500	0.2584	2.591	2.541	2.591	2.541	2.640	5,652,053	2.5742	-3.70%
2015-08-31	0	0.270	0.265	0.270	0.247	0.275	89,980,050	23,453,662	0.2607	2.690	2.640	2.690	2.461	2.740	9,030,844	2.5971	0.00%
2015-08-28	0	0.270	0.270	0.275	0.260	0.275	103,640,000	27,629,465	0.2666	2.690	2.690	2.740	2.591	2.740	10,401,825	2.6562	5.88%
2015-08-27	0	0.255	0.250	0.255	0.240	0.255	87,570,255	21,848,201	0.2495	2.541	2.491	2.541	2.391	2.541	8,788,985	2.4859	8.05%
2015-08-26	0	0.236	0.233	0.236	0.220	0.239	58,620,000	13,605,985	0.2321	2.351	2.322	2.351	2.192	2.381	5,883,394	2.3126	3.06%
2015-08-25	0	0.229	0.228	0.229	0.212	0.244	81,935,000	18,743,675	0.2288	2.282	2.272	2.282	2.112	2.431	8,223,403	2.2793	-5.37%
2015-08-24	0	0.242	0.240	0.243	0.210	0.260	77,890,050	18,203,771	0.2337	2.411	2.391	2.421	2.092	2.591	7,817,432	2.3286	-12.00%
2015-08-21	0	0.275	0.270	0.275	0.245	0.275	103,000,150	26,323,736	0.2556	2.740	2.690	2.740	2.441	2.740	10,337,606	2.5464	1.85%
2015-08-20	0	0.270	0.270	0.275	0.270	0.280	48,175,000	13,172,125	0.2734	2.690	2.690	2.740	2.690	2.790	4,835,082	2.7243	-1.82%
2015-08-19	0	0.275	0.275	0.280	0.270	0.280	75,250,000	20,811,625	0.2766	2.740	2.740	2.790	2.690	2.790	7,552,464	2.7556	-1.79%
2015-08-18	0	0.280	0.275	0.280	0.275	0.285	51,025,000	14,202,250	0.2783	2.790	2.740	2.790	2.740	2.840	5,121,122	2.7733	0.00%
2015-08-17	0	0.280	0.275	0.280	0.265	0.280	70,200,000	19,222,250	0.2738	2.790	2.740	2.790	2.640	2.790	7,045,620	2.7283	1.82%
2015-08-14	0	0.275	0.270	0.275	0.265	0.275	75,400,000	20,379,625	0.2703	2.740	2.690	2.740	2.640	2.740	7,567,518	2.6930	1.85%
2015-08-13	0	0.270	0.265	0.275	0.255	0.275	123,279,200	32,789,779	0.2660	2.690	2.640	2.740	2.541	2.740	12,372,912	2.6501	0.00%
2015-08-12	0	0.270	0.265	0.270	0.265	0.290	377,875,125	104,524,032	0.2766	2.690	2.640	2.690	2.640	2.889	37,925,423	2.7560	5.47%
2015-08-11	1	-	-	-	-	-	0	0	-	2.551	-	-	-	-	0	-	0.00%
2015-08-10	1	-	-	-	-	-	0	0	-	2.551	-	-	-	-	0	-	0.00%
2015-08-07	1	-	-	-	-	-	0	0	-	2.551	-	-	-	-	0	-	0.00%
2015-08-06	1	-	-	-	-	-	0	0	-	2.551	-	-	-	-	0	-	0.00%
2015-08-05	1	-	-	-	-	-	0	0	-	2.551	-	-	-	-	0	-	0.00%
2015-08-04	1	-	-	-	-	-	0	0	-	2.551	-	-	-	-	0	-	0.00%
2015-08-03	1	-	-	-	-	-	0	0	-	2.551	-	-	-	-	0	-	0.00%
2015-07-31	0	1.280	1.270	1.290	1.270	1.290	12,645,000	16,221,250	1.2828	2.551	2.531	2.571	2.531	2.571	6,345,575	2.5563	0.79%
2015-07-30	0	1.270	1.270	1.280	1.260	1.320	17,790,000	23,003,350	1.2930	2.531	2.531	2.551	2.511	2.630	8,927,464	2.5767	0.00%
2015-07-29	0	1.270	1.270	1.280	1.260	1.290	9,616,038	12,255,417	1.2745	2.531	2.531	2.551	2.511	2.571	4,825,567	2.5397	1.60%
2015-07-28	0	1.250	1.250	1.260	1.250	1.340	36,585,000	46,814,700	1.2796	2.491	2.491	2.511	2.491	2.670	18,359,261	2.5499	-4.58%
2015-07-27	0	1.310	1.300	1.310	1.300	1.370	70,105,005	93,027,556	1.3270	2.610	2.591	2.610	2.591	2.730	35,180,431	2.6443	-2.96%
2015-07-24	0	1.350	1.340	1.350	1.340	1.370	34,325,000	46,326,650	1.3496	2.690	2.670	2.690	2.670	2.730	17,225,137	2.6895	0.75%
2015-07-23	0	1.340	1.340	1.350	1.340	1.390	21,841,574	29,605,853	1.3555	2.670	2.670	2.690	2.670	2.770	10,960,644	2.7011	0.00%
2015-07-22	0	1.340	1.330	1.340	1.320	1.370	43,150,409	57,727,931	1.3378	2.670	2.650	2.670	2.630	2.730	21,653,946	2.6659	-0.74%
2015-07-21	0	1.350	1.350	1.360	1.280	1.380	101,175,061	136,748,580	1.3516	2.690	2.690	2.710	2.551	2.750	50,772,157	2.6934	3.05%
2015-07-20	0	1.310	1.300	1.310	1.160	1.350	284,837,345	364,637,449	1.2802	2.610	2.591	2.610	2.312	2.690	142,938,449	2.5510	8.26%
2015-07-17	0	1.210	1.200	1.210	0.990	1.390	498,724,934	595,055,960	1.1932	2.411	2.391	2.411	1.973	2.770	250,272,549	2.3776	-17.12%
2015-07-16	1	-	-	-	-	-	0	0	-	2.909	-	-	-	-	0	-	0.00%
2015-07-15	1	-	-	-	-	-	0	0	-	2.909	-	-	-	-	0	-	0.00%
2015-07-14	1	1.460	1.450	1.470	1.450	1.550	29,435,000	44,592,625	1.5150	2.909	2.889	2.929	2.889	3.089	14,771,214	3.0189	-1.35%
2015-07-13	0	1.480	1.470	1.480	1.430	1.530	42,635,056	62,593,003	1.4681	2.949	2.929	2.949	2.850	3.049	21,395,329	2.9255	4.96%
2015-07-10	0	1.410	1.410	1.420	1.370	1.440	54,320,102	76,457,039	1.4075	2.810	2.810	2.830	2.730	2.870	27,259,175	2.8048	4.44%
2015-07-09	0	1.350	1.340	1.350	1.090	1.350	75,340,000	96,489,225	1.2807	2.690	2.670	2.690	2.172	2.690	37,807,482	2.5521	23.85%
2015-07-08	0	1.090	1.090	1.100	0.810	1.240	111,828,491	125,519,489	1.1224	2.172	2.172	2.192	1.614	2.471	56,118,312	2.2367	-18.66%
2015-07-07	0	1.340	1.330	1.340	1.250	1.440	91,293,314	118,448,839	1.2975	2.670	2.650	2.670	2.491	2.870	45,813,251	2.5855	-0.74%
2015-07-06	0	1.350	1.340	1.350	1.230	1.640	154,290,020	209,381,251	1.3571	2.690	2.670	2.690	2.451	3.268	77,426,561	2.7043	-13.46%
2015-07-03	0	1.560	1.550	1.560	1.490	1.810	151,590,000	249,937,850	1.6488	3.109	3.089	3.109	2.969	3.607	76,071,624	3.2856	-12.85%
2015-07-02	0	1.790	1.780	1.790	1.570	1.820	412,820,000	692,596,275	1.6777	3.567	3.547	3.567	3.129	3.627	207,163,321	3.3432	14.01%
2015-06-30	0	1.570	1.570	1.580	1.430	1.600	93,150,000	143,861,700	1.5444	3.129	3.129	3.149	2.850	3.188	46,744,982	3.0776	3.29%
2015-06-29	0	1.520	1.510	1.530	1.430	1.620	44,835,000	68,716,700	1.5327	3.029	3.009	3.049	2.850	3.228	22,499,316	3.0542	-5.00%
2015-06-26	0	1.600	1.590	1.600	1.530	1.620	63,455,788	98,776,502	1.5566	3.188	3.168	3.188	3.049	3.228	31,843,689	3.1019	1.91%
2015-06-25	0	1.570	1.570	1.580	1.560	1.620	26,585,000	41,926,350	1.5771	3.129	3.129	3.149	3.109	3.228	13,341,013	3.1427	-1.87%
2015-06-24	0	1.600	1.590	1.600	1.580	1.640	66,055,000	106,280,500	1.6090	3.188	3.168	3.188	3.149	3.268	33,148,038	3.2062	1.91%
2015-06-23	0	1.570	1.560	1.570	1.540	1.580	23,810,000	37,239,750	1.5640	3.129	3.109	3.129	3.069	3.149	11,948,449	3.1167	1.95%
2015-06-22	0	1.540	1.540	1.550	1.530	1.590	18,585,000	28,711,000	1.5448	3.069	3.069	3.089	3.049	3.168	9,326,414	3.0785	-3.14%
2015-06-19	0	1.590	1.570	1.590	1.510	1.600	28,251,964	44,294,622	1.5678	3.168	3.129	3.168	3.009	3.188	14,177,537	3.1243	1.92%
2015-06-18	0	1.560	1.550	1.560	1.540	1.630	34,630,000	54,860,200	1.5842	3.109	3.089	3.109	3.069	3.248	17,378,193	3.1568	1.30%
2015-06-17	0	1.540	1.540	1.550	1.510	1.560	26,070,000	39,859,850	1.5290	3.069	3.069	3.089	3.009	3.109	13,082,573	3.0468	1.32%
2015-06-16	0	1.520	1.510	1.520	1.500	1.580	24,005,000	36,772,700	1.5319	3.029	3.009	3.029	2.989	3.149	12,046,305	3.0526	-3.18%
2015-06-15	0	1.570	1.570	1.580	1.540	1.610	31,880,000	49,828,450	1.5630	3.129	3.129	3.149	3.069	3.208	15,998,175	3.1146	-3.09%
2015-06-12	0	1.620	1.610	1.620	1.590	1.670	34,255,000	55,647,400	1.6245	3.228	3.208	3.228	3.168	3.328	17,190,009	3.2372	0.62%
2015-06-11	0	1.610	1.600	1.610	1.530	1.620	48,478,935	76,638,542	1.5809	3.208	3.188	3.208	3.049	3.228	24,327,933	3.1502	6.62%
2015-06-10	0	1.510	1.490	1.500	1.380	1.720	202,970,000	323,356,150	1.5931	3.009	2.969	2.989	2.750	3.427	101,855,383	3.1747	-11.18%
2015-06-09	0	1.700	1.710	1.720	1.660	1.820	176,740,000	306,358,050	1.7334	3.388	3.408	3.427	3.308	3.627	88,692,518	3.4542	-0.58%
2015-06-08	0	1.710	1.710	1.730	1.700	1.790	45,311,574	78,685,041	1.7365	3.408	3.408	3.447	3.388	3.567	22,738,472	3.4604	-3.39%
2015-06-05	0	1.770	1.770	1.790	1.760	1.840	47,375,000	84,646,250	1.7867	3.527	3.527	3.567	3.507	3.667	23,773,951	3.5605	-2.21%
2015-06-04	0	1.810	1.800	1.810	1.770	1.860	101,770,000	183,849,700	1.8065	3.607	3.587	3.607	3.527	3.706	51,070,712	3.5999	0.56%
2015-06-03	0	1.800	1.790	1.810	1.750	1.900	138,865,000	249,807,950	1.7989	3.587	3.567	3.607	3.487	3.786	69,685,903	3.5848	-4.26%
2015-06-02	0	1.880	1.880	1.890	1.860	1.940	54,100,000	102,100,325	1.8873	3.746	3.746	3.766	3.706	3.866	27,148,723	3.7608	-3.09%
2015-06-01	0	1.940	1.930	1.940	1.890	1.970	64,115,000	122,954,975	1.9177	3.866	3.846	3.866	3.766	3.926	32,174,498	3.8215	1.04%
2015-05-29	0	1.920	1.920	1.930	1.920	1.980	41,375,000	80,068,600	1.9352	3.826	3.826	3.846	3.826	3.946	20,763,002	3.8563	-2.54%
2015-05-28	0	1.970	1.970	1.980	1.950	2.070	52,970,000	105,167,850	1.9854	3.926	3.926	3.946	3.886	4.125	26,581,661	3.9564	-3.90%
2015-05-27	0	2.050	2.040	2.050	1.900	2.100	114,714,722	229,831,382	2.0035	4.085	4.065	4.085	3.786	4.185	57,566,694	3.9924	4.17%
2015-05-26	0	1.970	1.960	1.970	1.950	2.030	50,575,000	100,015,850	1.9776	3.922	3.902	3.922	3.882	4.041	25,405,583	3.9368	0.00%
2015-05-22	0	1.970	1.950	1.970	1.950	2.020	51,630,000	101,501,225	1.9659	3.922	3.882	3.922	3.882	4.021	25,935,546	3.9136	-0.51%
2015-05-21	0	1.980	1.970	1.980	1.930	2.060	111,279,998	219,807,146	1.9753	3.942	3.922	3.942	3.842	4.101	55,899,816	3.9322	-2.46%
2015-05-20	0	2.030	2.020	2.040	2.010	2.120	76,290,000	156,674,900	2.0537	4.041	4.021	4.061	4.001	4.220	38,323,122	4.0883	-2.87%
2015-05-19	0	2.090	2.080	2.090	2.080	2.280	124,385,000	271,166,700	2.1801	4.161	4.141	4.161	4.141	4.539	62,482,914	4.3399	-2.79%
2015-05-18	0	2.150	2.140	2.150	2.090	2.180	70,455,000	150,789,500	2.1402	4.280	4.260	4.280	4.161	4.340	35,391,998	4.2606	2.87%
2015-05-15	0	2.090	2.090	2.100	2.050	2.140	53,229,450	110,754,773	2.0807	4.161	4.161	4.180	4.081	4.260	26,739,005	4.1421	-1.42%
2015-05-14	0	2.120	2.110	2.120	2.050	2.180	60,329,500	128,255,185	2.1259	4.220	4.200	4.220	4.081	4.340	30,305,607	4.2321	0.47%
2015-05-13	0	2.110	2.100	2.120	2.040	2.160	107,307,361	226,622,258	2.1119	4.200	4.180	4.220	4.061	4.300	53,904,222	4.2042	2.93%
2015-05-12	0	2.050	2.050	2.060	2.000	2.110	59,882,163	122,149,897	2.0398	4.081	4.081	4.101	3.981	4.200	30,080,894	4.0607	-1.91%
2015-05-11	0	2.090	2.080	2.100	2.080	2.200	68,925,000	146,880,150	2.1310	4.161	4.141	4.180	4.141	4.380	34,623,426	4.2422	-1.42%
2015-05-08	0	2.120	2.110	2.120	1.950	2.120	121,650,000	247,033,200	2.0307	4.220	4.200	4.220	3.882	4.220	61,109,029	4.0425	10.99%
2015-05-07	0	1.910	1.910	1.920	1.880	2.080	127,255,000	248,641,100	1.9539	3.802	3.802	3.822	3.743	4.141	63,924,615	3.8896	-6.37%
2015-05-06	0	2.040	2.030	2.050	2.010	2.130	80,225,000	166,212,175	2.0718	4.061	4.041	4.081	4.001	4.240	40,299,809	4.1244	-0.97%
2015-05-05	0	2.060	2.050	2.060	2.000	2.150	174,725,000	359,190,800	2.0557	4.101	4.081	4.101	3.981	4.280	87,770,448	4.0924	-4.63%
2015-05-04	0	2.160	2.150	2.170	2.110	2.240	80,346,574	174,289,715	2.1692	4.300	4.280	4.320	4.200	4.459	40,360,880	4.3183	-1.82%
2015-04-30	0	2.200	2.200	2.210	2.180	2.250	121,160,000	267,568,900	2.2084	4.380	4.380	4.399	4.340	4.479	60,862,885	4.3963	2.33%
2015-04-29	0	2.150	2.140	2.150	2.100	2.190	121,755,000	261,009,850	2.1437	4.280	4.260	4.280	4.180	4.360	61,161,774	4.2675	1.42%
2015-04-28	0	2.120	2.120	2.130	2.060	2.260	223,531,000	480,635,460	2.1502	4.220	4.220	4.240	4.101	4.499	112,287,401	4.2804	-0.93%
2015-04-27	0	2.140	2.120	2.130	2.000	2.440	678,666,006	1,581,999,293	2.3310	4.260	4.220	4.240	3.981	4.857	340,917,554	4.6404	-4.46%
2015-04-24	0	2.240	2.240	2.250	1.960	2.250	676,027,504	1,416,425,483	2.0952	4.459	4.459	4.479	3.902	4.479	339,592,142	4.1710	16.06%
2015-04-23	0	1.930	1.910	1.920	1.870	1.970	231,679,000	444,988,830	1.9207	3.842	3.802	3.822	3.723	3.922	116,380,425	3.8236	3.76%
2015-04-22	0	1.860	1.860	1.870	1.760	2.000	353,489,998	666,774,596	1.8863	3.703	3.703	3.723	3.504	3.981	177,570,328	3.7550	1.64%
2015-04-21	0	1.830	1.820	1.830	1.810	1.860	98,010,000	179,623,850	1.8327	3.643	3.623	3.643	3.603	3.703	49,233,834	3.6484	1.67%
2015-04-20	0	1.800	1.790	1.800	1.760	1.860	202,785,000	366,171,200	1.8057	3.583	3.563	3.583	3.504	3.703	101,865,963	3.5946	1.12%
2015-04-17	0	1.780	1.780	1.790	1.700	1.790	108,885,005	189,278,058	1.7383	3.543	3.543	3.563	3.384	3.563	54,696,727	3.4605	4.71%
2015-04-16	0	1.700	1.700	1.710	1.670	1.760	100,035,689	169,866,938	1.6981	3.384	3.384	3.404	3.324	3.504	50,251,408	3.3803	-1.73%
2015-04-15	0	1.730	1.720	1.730	1.650	1.910	241,212,229	426,477,738	1.7681	3.444	3.424	3.444	3.285	3.802	121,169,297	3.5197	-5.46%
2015-04-14	0	1.830	1.820	1.830	1.760	2.010	805,247,863	1,518,971,232	1.8863	3.643	3.623	3.643	3.504	4.001	404,504,026	3.7551	6.40%
2015-04-13	0	1.720	1.730	1.740	1.420	1.740	471,780,999	760,036,815	1.6110	3.424	3.444	3.464	2.827	3.464	236,992,015	3.2070	21.13%
2015-04-10	0	1.420	1.410	1.420	1.400	1.460	63,500,000	90,374,350	1.4232	2.827	2.807	2.827	2.787	2.906	31,898,260	2.8332	-0.70%
2015-04-09	0	1.430	1.420	1.430	1.380	1.480	127,606,000	182,080,720	1.4269	2.847	2.827	2.847	2.747	2.946	64,100,935	2.8405	5.93%
2015-04-08	0	1.350	1.340	1.360	1.320	1.370	75,370,020	101,340,877	1.3446	2.687	2.668	2.707	2.628	2.727	37,860,984	2.6767	2.27%
2015-04-02	0	1.320	1.310	1.320	1.310	1.330	26,915,000	35,426,375	1.3162	2.628	2.608	2.628	2.608	2.648	13,520,341	2.6202	-0.75%
2015-04-01	0	1.330	1.320	1.330	1.310	1.350	37,657,000	49,694,670	1.3197	2.648	2.628	2.648	2.608	2.687	18,916,422	2.6271	-0.75%
2015-03-31	0	1.340	1.330	1.340	1.330	1.390	28,355,000	38,280,300	1.3500	2.668	2.648	2.668	2.648	2.767	14,243,703	2.6875	-0.74%
2015-03-30	0	1.350	1.340	1.350	1.330	1.370	28,288,574	38,147,524	1.3485	2.687	2.668	2.687	2.648	2.727	14,210,335	2.6845	-0.74%
2015-03-27	0	1.360	1.350	1.360	1.310	1.380	36,680,000	49,503,350	1.3496	2.707	2.687	2.707	2.608	2.747	18,425,641	2.6867	3.82%
2015-03-26	0	1.310	1.300	1.310	1.290	1.360	33,530,000	44,318,450	1.3218	2.608	2.588	2.608	2.568	2.707	16,843,286	2.6312	-3.68%
2015-03-25	0	1.360	1.350	1.360	1.350	1.390	29,045,000	39,801,950	1.3704	2.707	2.687	2.707	2.687	2.767	14,590,314	2.7280	-2.16%
2015-03-24	0	1.390	1.380	1.390	1.380	1.420	25,644,722	35,800,063	1.3960	2.767	2.747	2.767	2.747	2.827	12,882,236	2.7790	-1.42%
2015-03-23	0	1.410	1.400	1.410	1.400	1.430	15,195,000	21,443,100	1.4112	2.807	2.787	2.807	2.787	2.847	7,632,977	2.8093	0.71%
2015-03-20	0	1.400	1.410	1.420	1.400	1.450	51,543,770	72,980,791	1.4159	2.787	2.807	2.827	2.787	2.887	25,892,230	2.8186	-2.78%
2015-03-19	0	1.440	1.440	1.450	1.390	1.450	37,195,000	53,234,050	1.4312	2.867	2.867	2.887	2.767	2.887	18,684,343	2.8491	1.41%
2015-03-18	0	1.420	1.410	1.420	1.400	1.440	16,765,000	23,730,400	1.4155	2.827	2.807	2.827	2.787	2.867	8,421,643	2.8178	0.71%
2015-03-17	0	1.410	1.400	1.410	1.390	1.470	30,460,000	43,078,600	1.4143	2.807	2.787	2.807	2.767	2.926	15,301,118	2.8154	-3.42%
2015-03-16	0	1.460	1.450	1.460	1.400	1.470	29,620,000	42,298,250	1.4280	2.906	2.887	2.906	2.787	2.926	14,879,157	2.8428	4.29%
2015-03-13	0	1.400	1.400	1.410	1.400	1.470	42,950,000	61,404,400	1.4297	2.787	2.787	2.807	2.787	2.926	21,575,280	2.8461	0.00%
2015-03-12	0	1.400	1.390	1.400	1.370	1.430	23,915,000	33,374,750	1.3956	2.787	2.767	2.787	2.727	2.847	12,013,337	2.7781	0.72%
2015-03-11	0	1.390	1.390	1.400	1.360	1.410	24,545,000	33,770,600	1.3759	2.767	2.767	2.787	2.707	2.807	12,329,808	2.7389	-2.11%
2015-03-10	0	1.420	1.410	1.420	1.400	1.480	32,400,000	46,176,250	1.4252	2.827	2.807	2.827	2.787	2.946	16,275,648	2.8371	-3.40%
2015-03-09	0	1.470	1.470	1.480	1.450	1.520	57,370,000	84,771,150	1.4776	2.926	2.926	2.946	2.887	3.026	28,818,948	2.9415	-2.65%
2015-03-06	0	1.510	1.500	1.510	1.380	1.560	191,445,030	284,172,774	1.4844	3.006	2.986	3.006	2.747	3.105	96,169,501	2.9549	9.42%
2015-03-05	0	1.380	1.380	1.390	1.350	1.390	29,355,000	40,212,250	1.3699	2.747	2.747	2.767	2.687	2.767	14,746,038	2.7270	1.47%
2015-03-04	0	1.360	1.350	1.360	1.350	1.390	10,495,000	14,262,300	1.3590	2.707	2.687	2.707	2.687	2.767	5,272,004	2.7053	-0.73%
2015-03-03	0	1.370	1.360	1.370	1.350	1.410	37,185,000	51,171,400	1.3761	2.727	2.707	2.727	2.687	2.807	18,679,320	2.7395	1.48%
2015-03-02	0	1.350	1.340	1.350	1.310	1.380	29,350,000	39,567,900	1.3481	2.687	2.668	2.687	2.608	2.747	14,743,526	2.6837	1.50%
2015-02-27	0	1.330	1.320	1.330	1.320	1.390	52,695,030	71,524,391	1.3573	2.648	2.628	2.648	2.628	2.767	26,470,547	2.7020	-3.62%
2015-02-26	0	1.380	1.370	1.380	1.260	1.380	60,435,070	81,026,945	1.3407	2.747	2.727	2.747	2.508	2.747	30,358,639	2.6690	7.81%
2015-02-25	0	1.280	1.270	1.280	1.260	1.280	6,490,000	8,209,300	1.2649	2.548	2.528	2.548	2.508	2.548	3,260,153	2.5181	1.59%
2015-02-24	0	1.260	1.260	1.270	1.250	1.280	11,910,000	15,022,300	1.2613	2.508	2.508	2.528	2.488	2.548	5,982,807	2.5109	-2.33%
2015-02-23	0	1.290	1.280	1.290	1.280	1.330	5,380,000	6,969,300	1.2954	2.568	2.548	2.568	2.548	2.648	2,702,561	2.5788	-3.01%
2015-02-18	0	1.330	1.330	1.340	1.250	1.350	11,735,000	15,221,550	1.2971	2.648	2.648	2.668	2.488	2.687	5,894,899	2.5822	5.56%
2015-02-17	0	1.260	1.250	1.260	1.240	1.280	10,630,000	13,348,650	1.2558	2.508	2.488	2.508	2.468	2.548	5,339,819	2.4998	-0.79%
2015-02-16	0	1.270	1.270	1.280	1.230	1.300	12,330,000	15,644,150	1.2688	2.528	2.528	2.548	2.449	2.588	6,193,788	2.5258	1.60%
2015-02-13	0	1.250	1.240	1.250	1.230	1.260	16,170,000	20,123,900	1.2445	2.488	2.468	2.488	2.449	2.508	8,122,754	2.4775	-0.79%
2015-02-12	0	1.260	1.250	1.260	1.250	1.280	9,720,000	12,256,000	1.2609	2.508	2.488	2.508	2.488	2.548	4,882,694	2.5101	-0.79%
2015-02-11	0	1.270	1.270	1.280	1.260	1.290	11,050,000	14,047,600	1.2713	2.528	2.528	2.548	2.508	2.568	5,550,800	2.5307	-1.55%
2015-02-10	0	1.290	1.290	1.300	1.280	1.300	8,900,000	11,457,200	1.2873	2.568	2.568	2.588	2.548	2.588	4,470,780	2.5627	0.00%
2015-02-09	0	1.290	1.280	1.290	1.280	1.310	9,985,000	12,853,055	1.2872	2.568	2.548	2.568	2.548	2.608	5,015,813	2.5625	-1.53%
2015-02-06	0	1.310	1.290	1.310	1.290	1.320	16,820,000	21,873,600	1.3005	2.608	2.568	2.608	2.568	2.628	8,449,271	2.5888	0.00%
2015-02-05	0	1.310	1.300	1.310	1.300	1.400	44,880,000	60,751,300	1.3536	2.608	2.588	2.608	2.588	2.787	22,544,786	2.6947	0.77%
2015-02-04	0	1.300	1.290	1.300	1.290	1.320	13,595,000	17,726,450	1.3039	2.588	2.568	2.588	2.568	2.628	6,829,242	2.5957	0.00%
2015-02-03	0	1.300	1.300	1.310	1.290	1.340	13,975,000	18,361,900	1.3139	2.588	2.588	2.608	2.568	2.668	7,020,129	2.6156	-0.76%
2015-02-02	0	1.310	1.300	1.310	1.300	1.350	12,820,000	16,829,500	1.3128	2.608	2.588	2.608	2.588	2.687	6,439,932	2.6133	-2.24%
2015-01-30	0	1.340	1.350	1.360	1.330	1.370	10,165,000	13,670,200	1.3448	2.668	2.687	2.707	2.648	2.727	5,106,233	2.6772	-0.74%
2015-01-29	0	1.350	1.350	1.360	1.340	1.400	26,650,000	36,201,200	1.3584	2.687	2.687	2.707	2.668	2.787	13,387,222	2.7042	-2.17%
2015-01-28	0	1.380	1.370	1.390	1.340	1.420	39,101,986	54,584,531	1.3960	2.747	2.727	2.767	2.668	2.827	19,642,288	2.7789	1.47%
2015-01-27	0	1.360	1.360	1.370	1.340	1.430	47,210,000	64,810,400	1.3728	2.707	2.707	2.727	2.668	2.847	23,715,226	2.7329	-4.90%
2015-01-26	0	1.430	1.420	1.430	1.270	1.450	92,970,000	128,743,150	1.3848	2.847	2.827	2.847	2.528	2.887	46,702,067	2.7567	12.60%
2015-01-23	0	1.270	1.270	1.280	1.260	1.310	16,915,000	21,634,000	1.2790	2.528	2.528	2.548	2.508	2.608	8,496,993	2.5461	0.00%
2015-01-22	0	1.270	1.270	1.280	1.270	1.290	9,105,000	11,612,150	1.2754	2.528	2.528	2.548	2.528	2.568	4,573,758	2.5389	-1.55%
2015-01-21	0	1.290	1.280	1.290	1.270	1.300	10,100,000	12,940,400	1.2812	2.568	2.548	2.568	2.528	2.588	5,073,582	2.5505	0.78%
2015-01-20	0	1.280	1.280	1.290	1.260	1.290	12,415,000	15,805,800	1.2731	2.548	2.548	2.568	2.508	2.568	6,236,487	2.5344	1.59%
2015-01-19	0	1.260	1.250	1.270	1.240	1.310	21,235,000	26,836,700	1.2638	2.508	2.488	2.528	2.468	2.608	10,667,080	2.5158	-4.55%
2015-01-16	0	1.320	1.310	1.320	1.260	1.340	23,500,000	30,302,150	1.2895	2.628	2.608	2.628	2.508	2.668	11,804,868	2.5669	-1.49%
2015-01-15	0	1.340	1.330	1.340	1.320	1.360	11,080,000	14,809,600	1.3366	2.668	2.648	2.668	2.628	2.707	5,565,870	2.6608	1.52%
2015-01-14	0	1.320	1.310	1.320	1.310	1.390	19,325,000	25,985,250	1.3446	2.628	2.608	2.628	2.608	2.767	9,707,620	2.6768	-3.65%
2015-01-13	0	1.370	1.370	1.380	1.360	1.400	14,285,000	19,677,450	1.3775	2.727	2.727	2.747	2.707	2.787	7,175,853	2.7422	-2.14%
2015-01-12	0	1.400	1.390	1.400	1.380	1.450	11,265,000	15,794,350	1.4021	2.787	2.767	2.787	2.747	2.887	5,658,802	2.7911	-0.71%
2015-01-09	0	1.410	1.400	1.410	1.370	1.440	26,415,000	37,477,550	1.4188	2.807	2.787	2.807	2.727	2.867	13,269,174	2.8244	2.92%
2015-01-08	0	1.370	1.360	1.380	1.360	1.420	16,465,000	22,844,000	1.3874	2.727	2.707	2.747	2.707	2.827	8,270,943	2.7620	-0.72%
2015-01-07	0	1.380	1.390	1.400	1.380	1.450	22,085,000	31,021,750	1.4047	2.747	2.767	2.787	2.747	2.887	11,094,064	2.7962	-3.50%
2015-01-06	0	1.430	1.420	1.430	1.400	1.450	20,380,000	28,941,550	1.4201	2.847	2.827	2.847	2.787	2.887	10,237,583	2.8270	-1.38%
2015-01-05	0	1.450	1.450	1.470	1.450	1.510	29,700,000	43,777,000	1.4740	2.887	2.887	2.926	2.887	3.006	14,919,344	2.9342	-3.33%
2015-01-02	0	1.500	1.500	1.510	1.500	1.550	43,525,000	66,229,500	1.5216	2.986	2.986	3.006	2.986	3.086	21,864,122	3.0291	0.00%
2014-12-31	0	1.500	1.480	1.490	1.390	1.530	60,600,000	89,752,800	1.4811	2.986	2.946	2.966	2.767	3.046	30,441,489	2.9484	7.14%
2014-12-30	0	1.400	1.390	1.400	1.350	1.410	23,890,000	33,004,150	1.3815	2.787	2.767	2.787	2.687	2.807	12,000,778	2.7502	2.19%
2014-12-29	0	1.370	1.360	1.370	1.320	1.370	23,217,000	31,515,910	1.3574	2.727	2.707	2.727	2.628	2.727	11,662,707	2.7023	3.01%
2014-12-24	0	1.330	1.330	1.340	1.310	1.340	5,855,000	7,746,700	1.3231	2.648	2.648	2.668	2.608	2.668	2,941,170	2.6339	0.00%
2014-12-23	0	1.330	1.330	1.340	1.300	1.350	16,185,000	21,379,925	1.3210	2.648	2.648	2.668	2.588	2.687	8,130,289	2.6297	1.53%
2014-12-22	0	1.310	1.310	1.320	1.260	1.350	38,375,100	50,518,979	1.3165	2.608	2.608	2.628	2.508	2.687	19,277,148	2.6207	4.80%
2014-12-19	0	1.250	1.240	1.250	1.190	1.250	31,740,000	38,744,000	1.2207	2.488	2.468	2.488	2.369	2.488	15,944,107	2.4300	4.17%
2014-12-18	0	1.200	1.190	1.200	1.180	1.250	35,410,000	43,149,600	1.2186	2.389	2.369	2.389	2.349	2.488	17,787,675	2.4258	1.69%
2014-12-17	0	1.180	1.180	1.200	1.180	1.310	48,060,000	59,302,900	1.2339	2.349	2.349	2.389	2.349	2.608	24,142,211	2.4564	-9.23%
2014-12-16	0	1.300	1.290	1.300	1.250	1.330	20,395,000	26,460,250	1.2974	2.588	2.568	2.588	2.488	2.648	10,245,118	2.5827	3.17%
2014-12-15	0	1.260	1.260	1.270	1.240	1.300	26,356,000	33,574,130	1.2739	2.508	2.508	2.528	2.468	2.588	13,239,536	2.5359	-3.82%
2014-12-12	0	1.310	1.310	1.320	1.270	1.370	34,720,000	45,940,250	1.3232	2.608	2.608	2.628	2.528	2.727	17,441,064	2.6340	2.34%
2014-12-11	0	1.280	1.280	1.290	1.270	1.400	43,335,000	57,979,350	1.3379	2.548	2.548	2.568	2.528	2.787	21,768,679	2.6634	-9.22%
2014-12-10	0	1.410	1.400	1.410	1.380	1.420	21,365,000	29,818,750	1.3957	2.807	2.787	2.807	2.747	2.827	10,732,383	2.7784	0.71%
2014-12-09	0	1.400	1.380	1.390	1.360	1.420	33,060,000	45,929,050	1.3893	2.787	2.747	2.767	2.707	2.827	16,607,189	2.7656	-2.10%
2014-12-08	0	1.430	1.420	1.430	1.370	1.520	85,310,000	121,919,750	1.4291	2.847	2.827	2.847	2.727	3.026	42,854,182	2.8450	-5.30%
2014-12-05	0	1.510	1.500	1.510	1.490	1.570	46,394,500	70,149,720	1.5120	3.006	2.986	3.006	2.966	3.125	23,305,572	3.0100	-2.58%
2014-12-04	0	1.550	1.540	1.550	1.530	1.580	23,935,000	37,147,100	1.5520	3.086	3.066	3.086	3.046	3.145	12,023,383	3.0896	1.31%
2014-12-03	0	1.530	1.520	1.530	1.520	1.570	24,410,000	37,356,725	1.5304	3.046	3.026	3.046	3.026	3.125	12,261,993	3.0465	-0.65%
2014-12-02	0	1.540	1.530	1.540	1.520	1.570	18,404,684	28,250,713	1.5350	3.066	3.046	3.066	3.026	3.125	9,245,313	3.0557	-0.65%
2014-12-01	0	1.550	1.540	1.550	1.530	1.570	29,740,316	45,973,589	1.5458	3.086	3.066	3.086	3.046	3.125	14,939,596	3.0773	0.00%
2014-11-28	0	1.550	1.550	1.560	1.510	1.630	73,165,000	114,678,350	1.5674	3.086	3.086	3.105	3.006	3.245	36,753,326	3.1202	-2.52%
2014-11-27	0	1.590	1.590	1.600	1.570	1.620	41,895,000	66,836,785	1.5953	3.165	3.165	3.185	3.125	3.225	21,045,317	3.1759	-1.24%
2014-11-26	0	1.610	1.600	1.610	1.540	1.790	209,000,723	343,694,636	1.6445	3.205	3.185	3.205	3.066	3.563	104,988,337	3.2736	-6.94%
2014-11-25	0	1.730	1.710	1.730	1.690	1.770	136,475,000	236,713,350	1.7345	3.444	3.404	3.444	3.364	3.524	68,556,142	3.4528	0.58%
2014-11-24	0	1.720	1.720	1.730	1.660	1.740	180,015,000	306,460,100	1.7024	3.424	3.424	3.444	3.305	3.464	90,427,799	3.3890	4.88%
2014-11-21	0	1.640	1.630	1.640	1.600	1.690	155,285,000	255,312,450	1.6442	3.265	3.245	3.265	3.185	3.364	78,005,060	3.2730	4.46%
2014-11-20	0	1.570	1.570	1.580	1.510	1.620	41,976,528	66,282,773	1.5790	3.125	3.125	3.145	3.006	3.225	21,086,271	3.1434	2.61%
2014-11-19	0	1.530	1.520	1.530	1.510	1.560	19,295,000	29,459,100	1.5268	3.046	3.026	3.046	3.006	3.105	9,692,550	3.0394	-0.65%
2014-11-18	0	1.540	1.540	1.550	1.510	1.570	28,600,000	43,734,025	1.5292	3.066	3.066	3.086	3.006	3.125	14,366,775	3.0441	-1.28%
2014-11-17	0	1.560	1.560	1.570	1.560	1.630	23,335,000	36,798,700	1.5770	3.105	3.105	3.125	3.105	3.245	11,721,983	3.1393	-3.11%
2014-11-14	0	1.610	1.600	1.620	1.600	1.670	38,650,000	62,804,100	1.6249	3.205	3.185	3.225	3.185	3.324	19,415,240	3.2348	-1.23%
2014-11-13	0	1.630	1.630	1.640	1.500	1.640	75,020,000	119,735,000	1.5960	3.245	3.245	3.265	2.986	3.265	37,685,157	3.1772	7.24%
2014-11-12	0	1.520	1.510	1.520	1.500	1.540	26,810,000	40,511,400	1.5111	3.026	3.006	3.026	2.986	3.066	13,467,596	3.0081	0.00%
2014-11-11	0	1.520	1.510	1.520	1.470	1.540	65,715,000	98,530,175	1.4994	3.026	3.006	3.026	2.926	3.066	33,010,932	2.9848	-1.30%
2014-11-10	0	1.540	1.530	1.540	1.530	1.600	36,542,000	57,123,500	1.5632	3.066	3.046	3.066	3.046	3.185	18,356,318	3.1119	-2.53%
2014-11-07	0	1.580	1.570	1.580	1.560	1.600	20,145,000	31,789,300	1.5780	3.145	3.125	3.145	3.105	3.185	10,119,535	3.1414	0.00%
2014-11-06	0	1.580	1.570	1.580	1.560	1.600	33,555,000	53,101,550	1.5825	3.145	3.125	3.145	3.105	3.185	16,855,844	3.1503	-1.25%
2014-11-05	0	1.600	1.590	1.600	1.590	1.630	29,085,000	46,770,850	1.6081	3.185	3.165	3.185	3.165	3.245	14,610,408	3.2012	-1.84%
2014-11-04	0	1.630	1.620	1.630	1.590	1.640	37,870,000	61,244,950	1.6172	3.245	3.225	3.245	3.165	3.265	19,023,419	3.2195	2.52%
2014-11-03	0	1.590	1.590	1.600	1.590	1.650	43,430,000	69,903,475	1.6096	3.165	3.165	3.185	3.165	3.285	21,816,400	3.2042	-3.05%
2014-10-31	0	1.640	1.640	1.650	1.620	1.720	107,072,000	177,471,190	1.6575	3.265	3.265	3.285	3.225	3.424	53,785,992	3.2996	-3.53%
2014-10-30	0	1.700	1.690	1.700	1.620	1.720	147,075,000	247,444,600	1.6824	3.384	3.364	3.384	3.225	3.424	73,880,891	3.3492	1.80%
2014-10-29	0	1.670	1.660	1.670	1.630	1.720	186,065,000	312,273,325	1.6783	3.324	3.305	3.324	3.245	3.424	93,466,925	3.3410	3.09%
2014-10-28	0	1.620	1.620	1.630	1.460	1.640	197,890,000	308,066,650	1.5568	3.225	3.225	3.245	2.906	3.265	99,407,034	3.0990	10.35%
2014-10-27	0	1.470	1.460	1.470	1.460	1.510	33,995,000	50,079,750	1.4732	2.922	2.902	2.922	2.902	3.002	17,100,137	2.9286	-2.00%
2014-10-24	0	1.500	1.490	1.500	1.480	1.540	49,995,000	75,476,600	1.5097	2.982	2.962	2.982	2.942	3.062	25,148,444	3.0012	0.67%
2014-10-23	0	1.490	1.480	1.490	1.460	1.510	26,686,010	39,359,954	1.4749	2.962	2.942	2.962	2.902	3.002	13,423,575	2.9322	0.68%
2014-10-22	0	1.480	1.480	1.490	1.440	1.520	61,405,000	91,446,700	1.4892	2.942	2.942	2.962	2.863	3.022	30,887,893	2.9606	2.78%
2014-10-21	0	1.440	1.440	1.450	1.430	1.520	44,005,000	64,063,050	1.4558	2.863	2.863	2.883	2.843	3.022	22,135,359	2.8942	-2.70%
2014-10-20	0	1.480	1.470	1.480	1.450	1.550	44,245,000	65,610,500	1.4829	2.942	2.922	2.942	2.883	3.081	22,256,084	2.9480	-3.27%
2014-10-17	0	1.530	1.520	1.530	1.490	1.550	31,970,000	48,428,400	1.5148	3.042	3.022	3.042	2.962	3.081	16,081,523	3.0114	0.00%
2014-10-16	0	1.530	1.520	1.530	1.500	1.560	44,175,000	67,689,600	1.5323	3.042	3.022	3.042	2.982	3.101	22,220,872	3.0462	-1.29%
2014-10-15	0	1.550	1.550	1.560	1.530	1.620	84,071,000	132,355,160	1.5743	3.081	3.081	3.101	3.042	3.221	42,289,326	3.1298	3.33%
2014-10-14	0	1.500	1.500	1.510	1.480	1.540	55,485,000	83,739,450	1.5092	2.982	2.982	3.002	2.942	3.062	27,910,019	3.0003	-1.32%
2014-10-13	0	1.520	1.520	1.530	1.350	1.600	152,311,000	226,573,140	1.4876	3.022	3.022	3.042	2.684	3.181	76,615,355	2.9573	-3.18%
2014-10-10	0	1.570	1.560	1.570	1.540	1.600	131,915,000	206,107,100	1.5624	3.121	3.101	3.121	3.062	3.181	66,355,775	3.1061	-4.27%
2014-10-09	0	1.640	1.630	1.640	1.630	1.760	178,677,001	300,000,211	1.6790	3.260	3.240	3.260	3.240	3.499	89,877,959	3.3379	3.80%
2014-10-08	0	1.580	1.570	1.580	1.490	1.650	236,136,500	371,742,765	1.5743	3.141	3.121	3.141	2.962	3.280	118,781,189	3.1296	-3.66%
2014-10-07	0	1.640	1.630	1.640	1.580	1.890	595,897,250	1,016,643,752	1.7061	3.260	3.240	3.260	3.141	3.757	299,747,747	3.3917	7.89%
2014-10-06	1	1.520	1.510	1.530	1.140	1.590	699,558,000	961,523,850	1.3745	3.022	3.002	3.042	2.266	3.161	351,891,093	2.7324	35.71%
2014-10-03	0	1.120	1.110	1.130	1.060	1.150	193,777,000	216,238,130	1.1159	2.227	2.207	2.246	2.107	2.286	97,473,548	2.2184	-2.61%
2014-09-30	0	1.150	1.150	1.160	1.110	1.250	289,552,600	336,224,817	1.1612	2.286	2.286	2.306	2.207	2.485	145,650,512	2.3084	2.68%
2014-09-29	0	1.120	1.110	1.120	1.050	1.280	457,125,002	521,554,862	1.1409	2.227	2.207	2.227	2.087	2.545	229,942,645	2.2682	-17.04%
2014-09-26	0	1.350	1.320	1.330	1.150	1.700	698,681,502	992,648,197	1.4207	2.684	2.624	2.644	2.286	3.380	351,450,198	2.8244	-25.00%
2014-09-25	0	1.800	1.790	1.800	0.860	3.020	1,404,663,752	2,871,365,045	2.0442	3.578	3.559	3.578	1.710	6.004	706,572,811	4.0638	-36.84%
2014-09-24	0	2.850	2.840	2.850	2.480	2.930	619,858,177	1,679,510,071	2.7095	5.666	5.646	5.666	4.930	5.825	311,800,553	5.3865	18.75%
2014-09-23	0	2.400	2.400	2.410	1.950	2.410	549,295,000	1,205,473,895	2.1946	4.771	4.771	4.791	3.877	4.791	276,305,922	4.3628	23.08%
2014-09-22	0	1.950	1.940	1.950	1.890	1.990	111,543,000	216,371,350	1.9398	3.877	3.857	3.877	3.757	3.956	56,108,269	3.8563	2.09%
2014-09-19	0	1.910	1.900	1.910	1.820	1.930	163,922,500	307,778,425	1.8776	3.797	3.777	3.797	3.618	3.837	82,456,162	3.7326	2.69%
2014-09-18	0	1.860	1.830	1.840	1.830	2.010	362,081,000	707,260,250	1.9533	3.698	3.638	3.658	3.638	3.996	182,133,688	3.8832	-3.12%
2014-09-17	0	1.920	1.920	1.930	1.700	1.930	367,387,500	678,965,375	1.8481	3.817	3.817	3.837	3.380	3.837	184,802,960	3.6740	15.66%
2014-09-16	0	1.660	1.650	1.660	1.600	1.790	178,008,000	298,716,110	1.6781	3.300	3.280	3.300	3.181	3.559	89,541,439	3.3361	-6.74%
2014-09-15	0	1.780	1.780	1.790	1.750	1.860	152,647,500	273,969,430	1.7948	3.539	3.539	3.559	3.479	3.698	76,784,621	3.5680	-2.73%
2014-09-12	0	1.830	1.820	1.830	1.730	1.930	511,316,003	943,105,245	1.8445	3.638	3.618	3.638	3.439	3.837	257,201,758	3.6668	4.57%
2014-09-11	0	1.750	1.740	1.750	1.460	1.750	419,821,000	675,477,100	1.6090	3.479	3.459	3.479	2.902	3.479	211,178,016	3.1986	23.24%
2014-09-10	0	1.420	1.420	1.430	1.360	1.450	194,915,000	274,639,825	1.4090	2.823	2.823	2.843	2.704	2.883	98,045,984	2.8011	-3.40%
2014-09-08	0	1.470	1.460	1.470	1.330	1.470	285,500,000	400,534,900	1.4029	2.922	2.902	2.922	2.644	2.922	143,611,976	2.7890	8.89%
2014-09-05	0	1.350	1.340	1.350	1.270	1.380	236,015,000	312,300,600	1.3232	2.684	2.664	2.684	2.525	2.743	118,720,072	2.6306	9.76%
2014-09-04	0	1.230	1.220	1.230	1.080	1.380	606,637,016	767,793,990	1.2657	2.445	2.425	2.445	2.147	2.743	305,150,056	2.5161	3.36%
2014-09-03	0	1.190	1.180	1.190	1.060	1.200	424,035,000	490,387,150	1.1565	2.366	2.346	2.366	2.107	2.386	213,297,739	2.2991	10.19%
2014-09-02	0	1.080	1.070	1.080	0.990	1.080	233,290,000	241,430,170	1.0349	2.147	2.127	2.147	1.968	2.147	117,349,345	2.0574	6.93%
2014-09-01	0	1.010	1.000	1.010	0.980	1.030	129,165,000	129,577,330	1.0032	2.008	1.988	2.008	1.948	2.048	64,972,473	1.9943	-0.98%
2014-08-29	0	1.020	1.010	1.020	0.930	1.020	197,930,000	196,790,250	0.9942	2.028	2.008	2.028	1.849	2.028	99,562,587	1.9765	5.15%
2014-08-28	0	0.970	0.960	0.970	0.880	0.970	170,030,000	160,036,550	0.9412	1.928	1.908	1.928	1.749	1.928	85,528,352	1.8712	5.43%
2014-08-27	0	0.920	0.910	0.920	0.890	0.990	232,855,000	214,738,120	0.9222	1.829	1.809	1.829	1.769	1.968	117,130,532	1.8333	-4.17%
2014-08-26	0	0.960	0.950	0.960	0.880	0.980	240,690,000	226,492,950	0.9410	1.908	1.889	1.908	1.749	1.948	121,071,687	1.8707	9.09%
2014-08-25	0	0.880	0.880	0.890	0.830	0.890	171,975,000	148,570,650	0.8639	1.749	1.749	1.769	1.650	1.769	86,506,724	1.7174	6.02%
2014-08-22	0	0.830	0.820	0.830	0.780	0.830	80,220,000	64,945,600	0.8096	1.650	1.630	1.650	1.551	1.650	40,352,199	1.6095	1.22%
2014-08-21	0	0.820	0.810	0.820	0.810	0.840	127,560,000	105,110,300	0.8240	1.630	1.610	1.630	1.610	1.670	64,165,127	1.6381	1.23%
2014-08-20	0	0.810	0.810	0.820	0.750	0.820	185,830,000	147,132,650	0.7918	1.610	1.610	1.630	1.491	1.630	93,476,055	1.5740	8.00%
2014-08-19	0	0.750	0.750	0.760	0.730	0.770	51,280,000	38,691,050	0.7545	1.491	1.491	1.511	1.451	1.531	25,794,824	1.5000	1.35%
2014-08-18	0	0.740	0.730	0.740	0.720	0.740	18,020,000	13,184,540	0.7317	1.471	1.451	1.471	1.431	1.471	9,064,406	1.4545	1.37%
2014-08-15	0	0.730	0.730	0.740	0.720	0.740	15,845,000	11,589,750	0.7314	1.451	1.451	1.471	1.431	1.471	7,970,339	1.4541	1.39%
2014-08-14	0	0.720	0.720	0.730	0.720	0.730	12,051,093	8,742,754	0.7255	1.431	1.431	1.451	1.431	1.451	6,061,931	1.4422	0.00%
2014-08-13	0	0.720	0.720	0.730	0.720	0.730	7,600,000	5,501,000	0.7238	1.431	1.431	1.451	1.431	1.451	3,822,946	1.4389	-1.37%
2014-08-12	0	0.730	0.720	0.730	0.710	0.740	18,710,000	13,566,350	0.7251	1.451	1.431	1.451	1.411	1.471	9,411,489	1.4415	-1.35%
2014-08-11	0	0.740	0.730	0.740	0.730	0.740	10,400,000	7,627,900	0.7335	1.471	1.451	1.471	1.451	1.471	5,231,399	1.4581	0.00%
2014-08-08	0	0.740	0.730	0.740	0.720	0.740	17,435,000	12,766,500	0.7322	1.471	1.451	1.471	1.431	1.471	8,770,139	1.4557	0.00%
2014-08-07	0	0.740	0.730	0.740	0.740	0.750	15,395,000	11,445,950	0.7435	1.471	1.451	1.471	1.471	1.491	7,743,980	1.4780	0.00%
2014-08-06	0	0.740	0.740	0.750	0.740	0.760	16,725,000	12,512,000	0.7481	1.471	1.471	1.491	1.471	1.511	8,412,996	1.4872	-2.63%
2014-08-05	0	0.760	0.750	0.760	0.740	0.760	30,150,000	22,733,750	0.7540	1.511	1.491	1.511	1.471	1.511	15,166,028	1.4990	2.70%
2014-08-04	0	0.740	0.730	0.740	0.730	0.750	16,120,000	11,947,500	0.7412	1.471	1.451	1.471	1.451	1.491	8,108,669	1.4734	-1.33%
2014-08-01	0	0.750	0.740	0.750	0.730	0.750	18,680,000	13,876,750	0.7429	1.491	1.471	1.491	1.451	1.491	9,396,398	1.4768	0.00%
2014-07-31	0	0.750	0.740	0.750	0.730	0.750	21,975,000	16,272,450	0.7405	1.491	1.471	1.491	1.451	1.491	11,053,847	1.4721	1.35%
2014-07-30	0	0.740	0.740	0.750	0.720	0.770	110,750,000	82,915,650	0.7487	1.471	1.471	1.491	1.431	1.531	55,709,374	1.4884	2.78%
2014-07-29	0	0.720	0.710	0.720	0.700	0.740	38,820,000	28,052,850	0.7226	1.431	1.411	1.431	1.392	1.471	19,527,205	1.4366	0.00%
2014-07-28	0	0.720	0.700	0.720	0.700	0.720	15,020,000	10,686,800	0.7115	1.431	1.392	1.431	1.392	1.431	7,555,348	1.4145	0.00%
2014-07-25	0	0.720	0.710	0.720	0.680	0.720	26,315,000	18,464,000	0.7017	1.431	1.411	1.431	1.352	1.431	13,236,950	1.3949	2.86%
2014-07-24	0	0.700	0.690	0.700	0.670	0.700	25,575,000	17,581,200	0.6874	1.392	1.372	1.392	1.332	1.392	12,864,716	1.3666	0.00%
2014-07-23	0	0.700	0.690	0.700	0.690	0.700	11,535,000	7,984,350	0.6922	1.392	1.372	1.392	1.372	1.392	5,802,326	1.3761	0.00%
2014-07-22	0	0.700	0.690	0.700	0.690	0.700	10,109,500	7,011,820	0.6936	1.392	1.372	1.392	1.372	1.392	5,085,272	1.3788	0.00%
2014-07-21	0	0.700	0.690	0.700	0.670	0.720	51,586,000	35,935,690	0.6966	1.392	1.372	1.392	1.332	1.431	25,948,748	1.3849	-1.41%
2014-07-18	0	0.710	0.710	0.720	0.710	0.730	30,105,000	21,490,150	0.7138	1.411	1.411	1.431	1.411	1.451	15,143,392	1.4191	-2.74%
2014-07-17	0	0.730	0.720	0.730	0.720	0.730	19,930,000	14,389,450	0.7220	1.451	1.431	1.451	1.431	1.451	10,025,172	1.4353	0.00%
2014-07-16	0	0.730	0.720	0.730	0.720	0.730	21,310,000	15,439,450	0.7245	1.451	1.431	1.451	1.431	1.451	10,719,339	1.4403	1.39%
2014-07-15	0	0.720	0.720	0.730	0.720	0.740	9,485,000	6,899,350	0.7274	1.431	1.431	1.451	1.431	1.471	4,771,137	1.4461	0.00%
2014-07-14	0	0.720	0.720	0.730	0.720	0.730	9,624,000	6,982,520	0.7255	1.431	1.431	1.451	1.431	1.451	4,841,057	1.4424	0.00%
2014-07-11	0	0.720	0.720	0.730	0.720	0.760	66,115,000	48,578,350	0.7348	1.431	1.431	1.451	1.431	1.511	33,257,113	1.4607	-4.00%
2014-07-10	0	0.750	0.740	0.750	0.720	0.760	31,935,000	23,690,150	0.7418	1.491	1.471	1.491	1.431	1.511	16,063,918	1.4747	2.74%
2014-07-09	0	0.730	0.730	0.740	0.720	0.740	19,815,010	14,485,957	0.7311	1.451	1.451	1.471	1.431	1.471	9,967,330	1.4533	-1.35%
2014-07-08	0	0.740	0.730	0.740	0.720	0.750	26,905,000	19,792,300	0.7356	1.471	1.451	1.471	1.431	1.491	13,533,731	1.4624	0.00%
2014-07-07	0	0.740	0.730	0.740	0.710	0.770	105,956,000	77,140,740	0.7280	1.471	1.451	1.471	1.411	1.531	53,297,900	1.4474	-1.33%
2014-07-04	0	0.750	0.750	0.760	0.710	0.800	113,470,000	85,797,800	0.7561	1.491	1.491	1.511	1.411	1.590	57,077,587	1.5032	-2.60%
2014-07-03	0	0.770	0.770	0.780	0.730	0.780	121,380,000	92,492,350	0.7620	1.531	1.531	1.551	1.451	1.551	61,056,468	1.5149	5.48%
2014-07-02	0	0.730	0.730	0.740	0.700	0.750	60,830,000	44,336,700	0.7289	1.451	1.451	1.471	1.392	1.491	30,598,657	1.4490	4.29%
2014-06-30	0	0.700	0.690	0.700	0.690	0.710	28,950,000	20,241,400	0.6992	1.392	1.372	1.392	1.372	1.411	14,562,405	1.3900	0.00%
2014-06-27	0	0.700	0.690	0.700	0.690	0.720	35,625,000	24,956,300	0.7005	1.392	1.372	1.392	1.372	1.431	17,920,058	1.3926	-1.41%
2014-06-26	0	0.710	0.710	0.720	0.700	0.730	57,335,000	40,644,650	0.7089	1.411	1.411	1.431	1.392	1.451	28,840,605	1.4093	2.90%
2014-06-25	0	0.690	0.680	0.690	0.680	0.700	20,470,000	14,187,150	0.6931	1.372	1.352	1.372	1.352	1.392	10,296,803	1.3778	-1.43%
2014-06-24	0	0.700	0.700	0.710	0.690	0.710	13,988,000	9,819,380	0.7020	1.392	1.392	1.411	1.372	1.411	7,036,232	1.3955	1.45%
2014-06-23	0	0.690	0.690	0.700	0.680	0.750	86,370,500	62,108,810	0.7191	1.372	1.372	1.392	1.352	1.491	43,446,018	1.4296	-1.43%
2014-06-20	0	0.700	0.690	0.700	0.690	0.720	50,571,000	35,305,600	0.6981	1.392	1.372	1.392	1.372	1.431	25,438,183	1.3879	-1.41%
2014-06-19	0	0.710	0.700	0.710	0.660	0.720	109,190,000	75,882,750	0.6950	1.411	1.392	1.411	1.312	1.431	54,924,664	1.3816	5.97%
2014-06-18	0	0.670	0.660	0.670	0.640	0.690	113,145,000	76,125,150	0.6728	1.332	1.312	1.332	1.272	1.372	56,914,105	1.3375	3.08%
2014-06-17	0	0.650	0.640	0.650	0.630	0.770	321,520,000	219,695,100	0.6833	1.292	1.272	1.292	1.252	1.531	161,730,727	1.3584	-14.47%
2014-06-16	0	0.760	0.750	0.760	0.730	0.760	76,260,000	56,950,800	0.7468	1.511	1.491	1.511	1.451	1.511	38,360,243	1.4846	4.11%
2014-06-13	0	0.730	0.720	0.730	0.710	0.750	138,990,000	101,723,150	0.7319	1.451	1.431	1.451	1.411	1.491	69,914,636	1.4550	1.39%
2014-06-12	0	0.720	0.720	0.730	0.660	0.730	137,180,000	94,877,350	0.6916	1.431	1.431	1.451	1.312	1.451	69,004,171	1.3750	7.46%
2014-06-11	0	0.670	0.670	0.680	0.650	0.690	99,310,000	66,467,700	0.6693	1.332	1.332	1.352	1.292	1.372	49,954,835	1.3306	3.08%
2014-06-10	0	0.650	0.640	0.650	0.610	0.660	102,655,000	65,262,450	0.6357	1.292	1.272	1.292	1.213	1.312	51,637,434	1.2639	3.17%
2014-06-09	0	0.630	0.620	0.630	0.610	0.650	59,725,000	37,760,450	0.6322	1.252	1.233	1.252	1.213	1.292	30,042,821	1.2569	-1.56%
2014-06-06	0	0.640	0.640	0.650	0.620	0.650	88,305,000	56,295,800	0.6375	1.272	1.272	1.292	1.233	1.292	44,419,109	1.2674	3.23%
2014-06-05	0	0.620	0.610	0.620	0.600	0.630	53,005,000	32,547,350	0.6140	1.233	1.213	1.233	1.193	1.252	26,662,532	1.2207	3.33%
2014-06-04	0	0.600	0.600	0.610	0.600	0.610	17,820,000	10,750,900	0.6033	1.193	1.193	1.213	1.193	1.213	8,963,802	1.1994	0.00%
2014-06-03	0	0.600	0.600	0.610	0.590	0.630	67,980,000	41,119,411	0.6049	1.193	1.193	1.213	1.173	1.252	34,195,244	1.2025	-3.23%
2014-05-30	0	0.620	0.610	0.630	0.590	0.640	111,055,000	68,938,700	0.6208	1.233	1.213	1.252	1.173	1.272	55,862,795	1.2341	1.64%
2014-05-29	0	0.610	0.600	0.610	0.590	0.640	187,760,000	115,307,100	0.6141	1.213	1.193	1.213	1.173	1.272	94,446,882	1.2209	0.00%
2014-05-28	0	0.610	0.600	0.610	0.570	0.620	131,980,000	78,838,865	0.5974	1.213	1.193	1.213	1.133	1.233	66,388,472	1.1875	7.02%
2014-05-27	0	0.570	0.570	0.580	0.560	0.580	42,795,000	24,388,550	0.5699	1.133	1.133	1.153	1.113	1.153	21,526,706	1.1329	1.79%
2014-05-26	0	0.560	0.550	0.560	0.550	0.590	46,559,500	26,418,685	0.5674	1.113	1.093	1.113	1.093	1.173	23,420,322	1.1280	-1.23%
2014-05-23	0	0.570	0.560	0.570	0.550	0.580	65,225,000	36,836,544	0.5648	1.127	1.107	1.127	1.088	1.147	32,983,021	1.1168	-1.72%
2014-05-22	0	0.580	0.580	0.590	0.560	0.620	103,035,000	59,899,500	0.5814	1.147	1.147	1.167	1.107	1.226	52,102,807	1.1496	-3.33%
2014-05-21	0	0.600	0.590	0.600	0.550	0.600	172,740,000	101,170,850	0.5857	1.187	1.167	1.187	1.088	1.187	87,351,277	1.1582	7.14%
2014-05-20	0	0.560	0.550	0.560	0.485	0.560	126,940,000	67,029,802	0.5280	1.107	1.088	1.107	0.959	1.107	64,191,103	1.0442	14.29%
2014-05-19	0	0.490	0.490	0.495	0.480	0.520	34,540,000	16,935,575	0.4903	0.969	0.969	0.979	0.949	1.028	17,466,210	0.9696	-3.92%
2014-05-16	0	0.510	0.500	0.510	0.490	0.530	57,430,000	29,004,750	0.5050	1.009	0.989	1.009	0.969	1.048	29,041,240	0.9987	0.00%
2014-05-15	0	0.510	0.500	0.510	0.465	0.510	62,215,000	30,495,650	0.4902	1.009	0.989	1.009	0.920	1.009	31,460,922	0.9693	8.51%
2014-05-14	0	0.470	0.470	0.475	0.455	0.475	10,570,000	4,899,450	0.4635	0.929	0.929	0.939	0.900	0.939	5,345,045	0.9166	-1.05%
2014-05-13	0	0.475	0.470	0.475	0.465	0.475	3,060,000	1,442,350	0.4714	0.939	0.929	0.939	0.920	0.939	1,547,383	0.9321	2.15%
2014-05-12	0	0.465	0.465	0.470	0.460	0.470	8,085,000	3,763,175	0.4655	0.920	0.920	0.929	0.910	0.929	4,088,428	0.9204	0.00%
2014-05-09	0	0.465	0.465	0.475	0.460	0.470	6,305,000	2,940,700	0.4664	0.920	0.920	0.939	0.910	0.929	3,188,317	0.9223	1.09%
2014-05-08	0	0.460	0.460	0.465	0.460	0.475	20,935,000	9,717,275	0.4642	0.910	0.910	0.920	0.910	0.939	10,586,425	0.9179	-2.13%
2014-05-07	0	0.470	0.470	0.475	0.470	0.480	16,025,000	7,599,850	0.4742	0.929	0.929	0.939	0.929	0.949	8,103,533	0.9378	-3.09%
2014-05-05	0	0.485	0.480	0.485	0.480	0.490	5,945,000	2,863,325	0.4816	0.959	0.949	0.959	0.949	0.969	3,006,272	0.9525	-1.02%
2014-05-02	0	0.490	0.485	0.490	0.480	0.500	7,635,000	3,737,875	0.4896	0.969	0.959	0.969	0.949	0.989	3,860,872	0.9681	1.03%
2014-04-30	0	0.485	0.480	0.485	0.475	0.490	12,930,000	6,234,200	0.4822	0.959	0.949	0.959	0.939	0.969	6,538,451	0.9535	1.04%
2014-04-29	0	0.480	0.480	0.485	0.475	0.485	10,110,000	4,858,125	0.4805	0.949	0.949	0.959	0.939	0.959	5,112,431	0.9503	0.00%
2014-04-28	0	0.480	0.475	0.485	0.475	0.490	18,465,000	8,912,200	0.4827	0.949	0.939	0.959	0.939	0.969	9,337,393	0.9545	-2.04%
2014-04-25	0	0.490	0.485	0.490	0.485	0.500	33,900,000	16,604,150	0.4898	0.969	0.959	0.969	0.959	0.989	17,142,574	0.9686	-2.00%
2014-04-24	0	0.500	0.500	0.510	0.495	0.530	64,020,000	32,519,275	0.5080	0.989	0.989	1.009	0.979	1.048	32,373,676	1.0045	-5.66%
2014-04-23	0	0.530	0.520	0.530	0.485	0.540	126,505,000	65,859,476	0.5206	1.048	1.028	1.048	0.959	1.068	63,971,132	1.0295	10.42%
2014-04-22	0	0.480	0.475	0.480	0.475	0.490	18,195,000	8,768,375	0.4819	0.949	0.939	0.949	0.939	0.969	9,200,860	0.9530	0.00%
2014-04-17	0	0.480	0.475	0.480	0.470	0.485	19,350,000	9,218,400	0.4764	0.949	0.939	0.949	0.929	0.959	9,784,921	0.9421	1.05%
2014-04-16	0	0.475	0.470	0.475	0.465	0.485	28,335,000	13,523,350	0.4773	0.939	0.929	0.939	0.920	0.959	14,328,461	0.9438	2.15%
2014-04-15	0	0.465	0.460	0.465	0.460	0.480	16,565,000	7,696,625	0.4646	0.920	0.910	0.920	0.910	0.949	8,376,600	0.9188	-1.06%
2014-04-14	0	0.470	0.465	0.470	0.465	0.495	44,590,000	21,277,175	0.4772	0.929	0.920	0.929	0.920	0.979	22,548,301	0.9436	-4.08%
2014-04-11	0	0.490	0.490	0.495	0.490	0.510	42,860,000	21,281,400	0.4965	0.969	0.969	0.979	0.969	1.009	21,673,473	0.9819	-3.92%
2014-04-10	0	0.510	0.500	0.510	0.485	0.510	63,650,000	31,675,000	0.4976	1.009	0.989	1.009	0.959	1.009	32,186,574	0.9841	5.15%
2014-04-09	0	0.485	0.480	0.485	0.465	0.485	53,795,000	25,529,475	0.4746	0.959	0.949	0.959	0.920	0.959	27,203,091	0.9385	2.11%
2014-04-08	0	0.475	0.470	0.475	0.445	0.480	60,425,100	28,012,572	0.4636	0.939	0.929	0.939	0.880	0.949	30,555,804	0.9168	0.00%
2014-04-07	0	0.475	0.470	0.475	0.470	0.510	102,990,000	50,359,300	0.4890	0.939	0.929	0.939	0.929	1.009	52,080,051	0.9670	-6.86%
2014-04-04	0	0.510	0.510	0.520	0.500	0.550	200,070,000	104,782,275	0.5237	1.009	1.009	1.028	0.989	1.088	101,171,529	1.0357	-1.92%
2014-04-03	0	0.520	0.510	0.520	0.430	0.530	480,895,000	234,865,950	0.4884	1.028	1.009	1.028	0.850	1.048	243,179,301	0.9658	22.35%
2014-04-02	0	0.425	0.420	0.425	0.420	0.445	62,515,000	27,071,150	0.4330	0.840	0.831	0.840	0.831	0.880	31,612,626	0.8563	-2.30%
2014-04-01	0	0.435	0.430	0.435	0.415	0.440	66,345,000	28,517,200	0.4298	0.860	0.850	0.860	0.821	0.870	33,549,383	0.8500	4.82%
2014-03-31	0	0.415	0.415	0.420	0.410	0.430	19,310,000	8,107,125	0.4198	0.821	0.821	0.831	0.811	0.850	9,764,694	0.8302	-1.19%
2014-03-28	0	0.420	0.415	0.420	0.405	0.425	40,095,000	16,701,700	0.4166	0.831	0.821	0.831	0.801	0.840	20,275,266	0.8237	2.44%
2014-03-27	0	0.410	0.405	0.410	0.385	0.410	38,955,000	15,412,885	0.3957	0.811	0.801	0.811	0.761	0.811	19,698,790	0.7824	2.50%
2014-03-26	0	0.400	0.395	0.400	0.395	0.405	8,190,000	3,262,350	0.3983	0.791	0.781	0.791	0.781	0.801	4,141,525	0.7877	0.00%
2014-03-25	0	0.400	0.395	0.400	0.400	0.415	15,130,000	6,158,075	0.4070	0.791	0.781	0.791	0.791	0.821	7,650,948	0.8049	-1.23%
2014-03-24	0	0.405	0.400	0.405	0.395	0.410	10,570,000	4,223,225	0.3995	0.801	0.791	0.801	0.781	0.811	5,345,045	0.7901	0.00%
2014-03-21	0	0.405	0.400	0.405	0.395	0.410	11,280,000	4,502,175	0.3991	0.801	0.791	0.801	0.781	0.811	5,704,078	0.7893	0.00%
2014-03-20	0	0.405	0.400	0.405	0.400	0.435	34,025,000	14,022,995	0.4121	0.801	0.791	0.801	0.791	0.860	17,205,784	0.8150	-6.90%
2014-03-19	0	0.435	0.430	0.435	0.390	0.435	55,905,000	23,573,200	0.4217	0.860	0.850	0.860	0.771	0.860	28,270,077	0.8339	10.13%
2014-03-18	0	0.395	0.390	0.395	0.385	0.395	6,650,000	2,600,350	0.3910	0.781	0.771	0.781	0.761	0.781	3,362,776	0.7733	1.28%
2014-03-17	0	0.390	0.385	0.390	0.380	0.390	8,335,000	3,194,125	0.3832	0.771	0.761	0.771	0.751	0.771	4,214,848	0.7578	1.30%
2014-03-14	0	0.385	0.380	0.385	0.380	0.395	6,205,000	2,395,600	0.3861	0.761	0.751	0.761	0.751	0.781	3,137,748	0.7635	-1.28%
2014-03-13	0	0.390	0.390	0.395	0.390	0.405	3,965,000	1,566,350	0.3950	0.771	0.771	0.781	0.771	0.801	2,005,024	0.7812	-1.27%
2014-03-12	0	0.395	0.395	0.400	0.395	0.405	7,730,000	3,099,200	0.4009	0.781	0.781	0.791	0.781	0.801	3,908,911	0.7929	0.00%
2014-03-11	0	0.395	0.395	0.400	0.395	0.400	3,545,000	1,411,725	0.3982	0.781	0.781	0.791	0.781	0.791	1,792,638	0.7875	-1.25%
2014-03-10	0	0.400	0.395	0.400	0.395	0.405	6,370,000	2,545,050	0.3995	0.791	0.781	0.791	0.781	0.801	3,221,186	0.7901	-1.23%
2014-03-07	0	0.405	0.400	0.405	0.400	0.410	8,965,000	3,599,775	0.4015	0.801	0.791	0.801	0.791	0.811	4,533,427	0.7941	-1.22%
2014-03-06	0	0.410	0.410	0.415	0.400	0.415	6,295,000	2,554,100	0.4057	0.811	0.811	0.821	0.791	0.821	3,183,260	0.8024	0.00%
2014-03-05	0	0.410	0.410	0.415	0.410	0.420	9,240,000	3,813,625	0.4127	0.811	0.811	0.821	0.811	0.831	4,672,489	0.8162	-1.20%
2014-03-04	0	0.415	0.410	0.415	0.410	0.425	8,995,000	3,721,525	0.4137	0.821	0.811	0.821	0.811	0.840	4,548,598	0.8182	2.47%
2014-03-03	0	0.405	0.405	0.410	0.400	0.415	5,910,000	2,403,550	0.4067	0.801	0.801	0.811	0.791	0.821	2,988,573	0.8042	-2.41%
2014-02-28	0	0.415	0.410	0.415	0.405	0.420	4,895,000	2,014,350	0.4115	0.821	0.811	0.821	0.801	0.831	2,475,307	0.8138	0.00%
2014-02-27	0	0.415	0.410	0.415	0.400	0.415	3,275,000	1,340,450	0.4093	0.821	0.811	0.821	0.791	0.821	1,656,104	0.8094	1.22%
2014-02-26	0	0.410	0.405	0.415	0.405	0.420	4,745,000	1,955,850	0.4122	0.811	0.801	0.821	0.801	0.831	2,399,455	0.8151	0.00%
2014-02-25	0	0.410	0.410	0.415	0.410	0.430	10,030,000	4,218,225	0.4206	0.811	0.811	0.821	0.811	0.850	5,071,977	0.8317	-4.65%
2014-02-24	0	0.430	0.430	0.435	0.430	0.440	10,035,000	4,332,050	0.4317	0.850	0.850	0.860	0.850	0.870	5,074,505	0.8537	-2.27%
2014-02-21	0	0.440	0.430	0.440	0.425	0.440	18,740,000	8,105,125	0.4325	0.870	0.850	0.870	0.840	0.870	9,476,456	0.8553	1.15%
2014-02-20	0	0.435	0.430	0.435	0.430	0.440	12,120,000	5,275,750	0.4353	0.860	0.850	0.860	0.850	0.870	6,128,850	0.8608	0.00%
2014-02-19	0	0.435	0.435	0.440	0.430	0.440	29,400,000	12,789,675	0.4350	0.860	0.860	0.870	0.850	0.870	14,867,011	0.8603	0.00%
2014-02-18	0	0.435	0.425	0.435	0.420	0.435	16,715,000	7,148,750	0.4277	0.860	0.840	0.860	0.831	0.860	8,452,452	0.8458	3.57%
2014-02-17	0	0.420	0.420	0.425	0.420	0.440	17,185,000	7,377,575	0.4293	0.831	0.831	0.840	0.831	0.870	8,690,122	0.8490	-2.33%
2014-02-14	0	0.430	0.430	0.435	0.425	0.440	37,675,000	16,244,325	0.4312	0.850	0.850	0.860	0.840	0.870	19,051,519	0.8527	-1.15%
2014-02-13	0	0.435	0.430	0.435	0.395	0.435	65,765,000	27,684,375	0.4210	0.860	0.850	0.860	0.781	0.860	33,256,089	0.8325	8.75%
2014-02-12	0	0.400	0.395	0.400	0.390	0.400	3,165,000	1,249,950	0.3949	0.791	0.781	0.791	0.771	0.791	1,600,479	0.7810	2.56%
2014-02-11	0	0.390	0.385	0.390	0.390	0.400	3,980,000	1,564,025	0.3930	0.771	0.761	0.771	0.771	0.791	2,012,609	0.7771	-1.27%
2014-02-10	0	0.395	0.395	0.400	0.395	0.405	4,605,000	1,832,500	0.3979	0.781	0.781	0.791	0.781	0.801	2,328,659	0.7869	0.00%
2014-02-07	0	0.395	0.390	0.395	0.390	0.400	4,070,000	1,599,400	0.3930	0.781	0.771	0.781	0.771	0.791	2,058,120	0.7771	1.28%
2014-02-06	0	0.390	0.390	0.395	0.390	0.395	7,210,000	2,816,475	0.3906	0.771	0.771	0.781	0.771	0.781	3,645,958	0.7725	0.00%
2014-02-05	0	0.390	0.390	0.395	0.390	0.395	4,810,000	1,898,850	0.3948	0.771	0.771	0.781	0.771	0.781	2,432,324	0.7807	-2.50%
2014-02-04	0	0.400	0.395	0.405	0.395	0.410	16,835,000	6,728,025	0.3996	0.791	0.781	0.801	0.781	0.811	8,513,134	0.7903	-1.23%
2014-01-30	0	0.405	0.400	0.405	0.400	0.405	3,365,000	1,355,025	0.4027	0.801	0.791	0.801	0.791	0.801	1,701,615	0.7963	0.00%
2014-01-29	0	0.405	0.405	0.410	0.405	0.415	8,850,000	3,619,300	0.4090	0.801	0.801	0.811	0.801	0.821	4,475,274	0.8087	-1.22%
2014-01-28	0	0.410	0.405	0.410	0.395	0.410	14,460,000	5,846,550	0.4043	0.811	0.801	0.811	0.781	0.811	7,312,142	0.7996	5.13%
2014-01-27	0	0.390	0.385	0.390	0.385	0.395	12,700,000	4,948,600	0.3897	0.771	0.761	0.771	0.761	0.781	6,422,144	0.7706	-2.50%
2014-01-24	0	0.400	0.400	0.405	0.400	0.425	22,435,000	9,291,075	0.4141	0.791	0.791	0.801	0.791	0.840	11,344,946	0.8190	-2.44%
2014-01-23	0	0.410	0.410	0.415	0.380	0.420	40,660,000	16,417,375	0.4038	0.811	0.811	0.821	0.751	0.831	20,560,976	0.7985	5.13%
2014-01-22	0	0.390	0.390	0.395	0.390	0.405	8,695,000	3,443,350	0.3960	0.771	0.771	0.781	0.771	0.801	4,396,893	0.7831	-4.88%
2014-01-21	0	0.410	0.405	0.410	0.400	0.455	62,235,000	26,507,850	0.4259	0.811	0.801	0.811	0.791	0.900	31,471,036	0.8423	-1.20%
2014-01-20	0	0.415	0.410	0.420	0.380	0.420	47,480,000	19,015,125	0.4005	0.821	0.811	0.831	0.751	0.831	24,009,718	0.7920	9.21%
2014-01-17	0	0.380	0.375	0.380	0.370	0.380	14,890,000	5,602,275	0.3762	0.751	0.742	0.751	0.732	0.751	7,529,585	0.7440	2.70%
2014-01-16	0	0.370	0.370	0.375	0.370	0.380	4,910,000	1,831,800	0.3731	0.732	0.732	0.742	0.732	0.751	2,482,892	0.7378	-2.63%
2014-01-15	0	0.380	0.375	0.380	0.370	0.385	10,250,000	3,857,225	0.3763	0.751	0.742	0.751	0.732	0.761	5,183,227	0.7442	1.33%
2014-01-14	0	0.375	0.370	0.375	0.365	0.385	11,345,000	4,264,950	0.3759	0.742	0.732	0.742	0.722	0.761	5,736,947	0.7434	0.00%
2014-01-13	0	0.375	0.375	0.380	0.375	0.395	18,370,000	7,124,400	0.3878	0.742	0.742	0.751	0.742	0.781	9,289,354	0.7669	-5.06%
2014-01-10	0	0.395	0.395	0.400	0.385	0.400	14,805,000	5,794,900	0.3914	0.781	0.781	0.791	0.761	0.791	7,486,602	0.7740	1.28%
2014-01-09	0	0.390	0.390	0.395	0.390	0.405	10,255,000	4,059,550	0.3959	0.771	0.771	0.781	0.771	0.801	5,185,755	0.7828	-1.27%
2014-01-08	0	0.395	0.395	0.400	0.395	0.410	20,300,000	8,172,350	0.4026	0.781	0.781	0.791	0.781	0.811	10,265,317	0.7961	-1.25%
2014-01-07	0	0.400	0.400	0.405	0.395	0.410	13,145,000	5,269,125	0.4008	0.791	0.791	0.801	0.781	0.811	6,647,172	0.7927	0.00%
2014-01-06	0	0.400	0.400	0.405	0.395	0.410	12,960,000	5,183,400	0.4000	0.791	0.791	0.801	0.781	0.811	6,553,621	0.7909	-2.44%
2014-01-03	0	0.410	0.405	0.415	0.405	0.420	12,905,000	5,322,700	0.4125	0.811	0.801	0.821	0.801	0.831	6,525,809	0.8156	-2.38%
2014-01-02	0	0.420	0.415	0.420	0.410	0.435	92,245,000	38,284,625	0.4150	0.831	0.821	0.831	0.811	0.860	46,646,512	0.8207	2.44%
2013-12-31	0	0.410	0.410	0.415	0.410	0.420	4,300,000	1,770,175	0.4117	0.811	0.811	0.821	0.811	0.831	2,174,427	0.8141	-1.20%
2013-12-30	0	0.415	0.415	0.420	0.410	0.425	19,180,000	7,995,875	0.4169	0.821	0.821	0.831	0.811	0.840	9,698,955	0.8244	0.00%
2013-12-27	0	0.415	0.410	0.420	0.410	0.420	7,400,000	3,055,650	0.4129	0.821	0.811	0.831	0.811	0.831	3,742,037	0.8166	-1.19%
2013-12-24	0	0.420	0.415	0.420	0.395	0.420	16,835,000	6,973,475	0.4142	0.831	0.821	0.831	0.781	0.831	8,513,134	0.8191	5.00%
2013-12-23	0	0.400	0.400	0.405	0.400	0.410	10,780,000	4,356,000	0.4041	0.791	0.791	0.801	0.791	0.811	5,451,238	0.7991	0.00%
2013-12-20	0	0.400	0.395	0.405	0.380	0.420	36,175,000	14,209,725	0.3928	0.791	0.781	0.801	0.751	0.831	18,292,998	0.7768	-2.44%
2013-12-19	0	0.410	0.405	0.410	0.405	0.450	67,105,000	28,987,025	0.4320	0.811	0.801	0.811	0.801	0.890	33,933,701	0.8542	-4.65%
2013-12-18	0	0.430	0.425	0.430	0.385	0.435	48,005,000	19,603,425	0.4084	0.850	0.840	0.850	0.761	0.860	24,275,200	0.8075	8.86%
2013-12-17	0	0.395	0.390	0.400	0.370	0.400	26,755,000	10,261,325	0.3835	0.781	0.771	0.791	0.732	0.791	13,529,486	0.7584	0.00%
2013-12-16	0	0.395	0.395	0.400	0.385	0.400	11,110,000	4,375,125	0.3938	0.781	0.781	0.791	0.761	0.791	5,618,112	0.7788	1.28%
2013-12-13	0	0.390	0.390	0.395	0.375	0.395	23,155,000	8,853,550	0.3824	0.771	0.771	0.781	0.742	0.781	11,709,036	0.7561	0.00%
2013-12-12	0	0.390	0.385	0.390	0.385	0.390	5,195,000	2,016,800	0.3882	0.771	0.761	0.771	0.761	0.771	2,627,011	0.7677	1.30%
2013-12-11	0	0.385	0.380	0.390	0.380	0.395	19,750,000	7,683,825	0.3891	0.761	0.751	0.771	0.751	0.781	9,987,193	0.7694	-1.28%
2013-12-10	0	0.390	0.390	0.395	0.385	0.405	25,890,000	10,090,900	0.3898	0.771	0.771	0.781	0.761	0.801	13,092,072	0.7708	-2.50%
2013-12-09	0	0.400	0.395	0.400	0.395	0.410	18,115,000	7,264,725	0.4010	0.791	0.781	0.791	0.781	0.811	9,160,405	0.7931	0.00%
2013-12-06	0	0.400	0.395	0.400	0.380	0.415	60,200,000	24,118,625	0.4006	0.791	0.781	0.791	0.751	0.821	30,441,976	0.7923	2.56%
2013-12-05	0	0.390	0.390	0.395	0.365	0.400	33,270,000	12,805,525	0.3849	0.771	0.771	0.781	0.722	0.791	16,823,996	0.7611	2.63%
2013-12-04	0	0.380	0.380	0.385	0.380	0.390	19,210,000	7,383,650	0.3844	0.751	0.751	0.761	0.751	0.771	9,714,125	0.7601	-1.30%
2013-12-03	0	0.385	0.380	0.385	0.350	0.385	17,255,000	6,363,900	0.3688	0.761	0.751	0.761	0.692	0.761	8,725,520	0.7293	6.94%
2013-12-02	0	0.360	0.360	0.365	0.360	0.370	10,490,000	3,790,100	0.3613	0.712	0.712	0.722	0.712	0.732	5,304,590	0.7145	-2.70%
2013-11-29	0	0.370	0.365	0.370	0.360	0.375	5,860,000	2,135,350	0.3644	0.732	0.722	0.732	0.712	0.742	2,963,289	0.7206	1.37%
2013-11-28	0	0.365	0.365	0.370	0.355	0.380	12,420,000	4,547,200	0.3661	0.722	0.722	0.732	0.702	0.751	6,280,554	0.7240	1.39%
2013-11-27	0	0.360	0.360	0.365	0.350	0.375	15,455,000	5,542,150	0.3586	0.712	0.712	0.722	0.692	0.742	7,815,295	0.7091	-1.37%
2013-11-26	0	0.365	0.365	0.370	0.360	0.395	42,335,015	15,890,590	0.3754	0.722	0.722	0.732	0.712	0.781	21,407,998	0.7423	-2.67%
2013-11-25	0	0.375	0.380	0.385	0.355	0.385	61,200,000	23,077,200	0.3771	0.742	0.751	0.761	0.702	0.761	30,947,656	0.7457	7.14%
2013-11-22	0	0.350	0.345	0.350	0.325	0.370	91,125,000	31,698,275	0.3479	0.692	0.682	0.692	0.643	0.732	46,080,150	0.6879	9.38%
2013-11-21	0	0.320	0.320	0.325	0.285	0.330	52,075,000	16,078,950	0.3088	0.633	0.633	0.643	0.564	0.653	26,333,320	0.6106	14.29%
2013-11-20	0	0.280	0.280	0.285	0.280	0.290	6,890,000	1,966,475	0.2854	0.554	0.554	0.564	0.554	0.573	3,484,140	0.5644	0.00%
2013-11-19	0	0.280	0.280	0.285	0.280	0.290	7,915,000	2,256,950	0.2851	0.554	0.554	0.564	0.554	0.573	4,002,462	0.5639	0.00%
2013-11-18	0	0.280	0.280	0.285	0.280	0.290	12,175,000	3,492,800	0.2869	0.554	0.554	0.564	0.554	0.573	6,156,662	0.5673	0.00%
2013-11-15	0	0.280	0.280	0.285	0.275	0.285	2,620,000	731,650	0.2793	0.554	0.554	0.564	0.544	0.564	1,324,883	0.5522	0.00%
2013-11-14	0	0.280	0.270	0.285	0.275	0.280	5,455,000	1,516,750	0.2780	0.554	0.534	0.564	0.544	0.554	2,758,488	0.5498	1.82%
2013-11-13	0	0.275	0.270	0.280	0.270	0.280	8,970,000	2,493,425	0.2780	0.544	0.534	0.554	0.534	0.554	4,535,956	0.5497	-1.79%
2013-11-12	0	0.280	0.280	0.285	0.280	0.290	12,460,000	3,546,725	0.2846	0.554	0.554	0.564	0.554	0.573	6,300,781	0.5629	0.00%
2013-11-11	0	0.280	0.280	0.285	0.265	0.285	14,110,000	3,947,500	0.2798	0.554	0.554	0.564	0.524	0.564	7,135,154	0.5532	1.82%
2013-11-08	0	0.275	0.275	0.280	0.270	0.280	6,375,000	1,766,000	0.2770	0.544	0.544	0.554	0.534	0.554	3,223,714	0.5478	-1.79%
2013-11-07	0	0.280	0.275	0.280	0.275	0.285	5,950,000	1,659,900	0.2790	0.554	0.544	0.554	0.544	0.564	3,008,800	0.5517	0.00%
2013-11-06	0	0.280	0.275	0.280	0.275	0.290	14,875,000	4,175,500	0.2807	0.554	0.544	0.554	0.544	0.573	7,522,000	0.5551	3.70%
2013-11-05	0	0.270	0.270	0.275	0.255	0.275	10,335,000	2,743,900	0.2655	0.534	0.534	0.544	0.504	0.544	5,226,210	0.5250	3.85%
2013-11-04	0	0.260	0.260	0.265	0.260	0.270	2,365,000	622,900	0.2634	0.514	0.514	0.524	0.514	0.534	1,195,935	0.5208	-3.70%
2013-11-01	0	0.270	0.265	0.270	0.260	0.270	1,780,000	475,925	0.2674	0.534	0.524	0.534	0.514	0.534	900,112	0.5287	0.00%
2013-10-31	0	0.270	0.260	0.270	0.260	0.270	5,740,000	1,510,100	0.2631	0.534	0.514	0.534	0.514	0.534	2,902,607	0.5203	3.85%
2013-10-30	0	0.260	0.260	0.265	0.260	0.270	5,150,000	1,356,975	0.2635	0.514	0.514	0.524	0.514	0.534	2,604,255	0.5211	0.00%
2013-10-29	0	0.260	0.260	0.265	0.250	0.265	8,780,000	2,269,200	0.2585	0.514	0.514	0.524	0.494	0.524	4,439,876	0.5111	-1.89%
2013-10-28	0	0.265	0.260	0.265	0.255	0.270	3,800,000	1,000,925	0.2634	0.524	0.514	0.524	0.504	0.534	1,921,587	0.5209	-1.85%
2013-10-25	0	0.270	0.265	0.275	0.265	0.280	3,375,000	914,800	0.2711	0.534	0.524	0.544	0.524	0.554	1,706,672	0.5360	0.00%
2013-10-24	0	0.270	0.270	0.275	0.270	0.280	4,830,000	1,330,375	0.2754	0.534	0.534	0.544	0.534	0.554	2,442,438	0.5447	-3.57%
2013-10-23	0	0.280	0.280	0.285	0.275	0.290	5,605,000	1,576,550	0.2813	0.554	0.554	0.564	0.544	0.573	2,834,340	0.5562	0.00%
2013-10-22	0	0.280	0.280	0.285	0.280	0.290	3,910,000	1,113,350	0.2847	0.554	0.554	0.564	0.554	0.573	1,977,211	0.5631	0.00%
2013-10-21	0	0.280	0.280	0.285	0.280	0.290	7,095,000	2,022,325	0.2850	0.554	0.554	0.564	0.554	0.573	3,587,804	0.5637	0.00%
2013-10-18	0	0.280	0.280	0.290	0.280	0.290	4,030,000	1,145,075	0.2841	0.554	0.554	0.573	0.554	0.573	2,037,893	0.5619	0.00%
2013-10-17	0	0.280	0.280	0.285	0.280	0.285	4,610,000	1,305,700	0.2832	0.554	0.554	0.564	0.554	0.564	2,331,188	0.5601	-1.75%
2013-10-16	0	0.285	0.285	0.290	0.285	0.290	2,195,000	632,525	0.2882	0.564	0.564	0.573	0.564	0.573	1,109,969	0.5699	-1.72%
2013-10-15	0	0.290	0.290	0.295	0.285	0.295	9,025,000	2,629,550	0.2914	0.573	0.573	0.583	0.564	0.583	4,563,768	0.5762	-1.69%
2013-10-11	0	0.295	0.290	0.295	0.285	0.295	4,415,000	1,280,200	0.2900	0.583	0.573	0.583	0.564	0.583	2,232,580	0.5734	1.72%
2013-10-10	0	0.290	0.290	0.295	0.285	0.290	4,885,000	1,410,925	0.2888	0.573	0.573	0.583	0.564	0.573	2,470,250	0.5712	0.00%
2013-10-09	0	0.290	0.285	0.290	0.285	0.295	5,190,000	1,502,025	0.2894	0.573	0.564	0.573	0.564	0.583	2,624,483	0.5723	-1.69%
2013-10-08	0	0.295	0.295	0.300	0.290	0.300	6,300,000	1,857,875	0.2949	0.583	0.583	0.593	0.573	0.593	3,185,788	0.5832	0.00%
2013-10-07	0	0.295	0.290	0.295	0.285	0.295	4,280,000	1,248,500	0.2917	0.583	0.573	0.583	0.564	0.583	2,164,313	0.5769	0.00%
2013-10-04	0	0.295	0.295	0.300	0.290	0.300	5,015,000	1,488,175	0.2967	0.583	0.583	0.593	0.573	0.593	2,535,989	0.5868	0.00%
2013-10-03	0	0.295	0.290	0.300	0.290	0.310	24,875,000	7,481,150	0.3007	0.583	0.573	0.593	0.573	0.613	12,578,806	0.5947	0.00%
2013-10-02	0	0.295	0.290	0.295	0.290	0.300	4,915,000	1,451,225	0.2953	0.583	0.573	0.583	0.573	0.593	2,485,420	0.5839	1.72%
2013-09-30	0	0.290	0.290	0.295	0.290	0.300	4,745,000	1,387,700	0.2925	0.573	0.573	0.583	0.573	0.593	2,399,455	0.5783	-1.69%
2013-09-27	0	0.295	0.295	0.300	0.285	0.300	5,170,000	1,518,800	0.2938	0.583	0.583	0.593	0.564	0.593	2,614,369	0.5809	1.72%
2013-09-26	0	0.290	0.290	0.295	0.285	0.315	12,215,000	3,591,400	0.2940	0.573	0.573	0.583	0.564	0.623	6,176,889	0.5814	-4.92%
2013-09-25	0	0.305	0.305	0.310	0.275	0.320	37,110,000	11,324,100	0.3051	0.603	0.603	0.613	0.544	0.633	18,765,809	0.6034	10.91%
2013-09-24	0	0.275	0.270	0.275	0.270	0.275	2,390,000	656,275	0.2746	0.544	0.534	0.544	0.534	0.544	1,208,577	0.5430	-1.79%
2013-09-23	0	0.280	0.275	0.280	0.275	0.280	690,000	190,250	0.2757	0.554	0.544	0.554	0.544	0.554	348,920	0.5453	1.82%
2013-09-19	0	0.275	0.275	0.280	0.270	0.280	3,580,000	989,175	0.2763	0.544	0.544	0.554	0.534	0.554	1,810,337	0.5464	0.00%
2013-09-18	0	0.275	0.270	0.275	0.270	0.280	3,655,000	1,004,675	0.2749	0.544	0.534	0.544	0.534	0.554	1,848,263	0.5436	-1.79%
2013-09-17	0	0.280	0.280	0.285	0.275	0.285	5,950,000	1,656,100	0.2783	0.554	0.554	0.564	0.544	0.564	3,008,800	0.5504	0.00%
2013-09-16	0	0.280	0.280	0.285	0.275	0.290	6,660,000	1,894,375	0.2844	0.554	0.554	0.564	0.544	0.573	3,367,833	0.5625	1.82%
2013-09-13	0	0.275	0.275	0.280	0.275	0.290	2,615,000	737,300	0.2820	0.544	0.544	0.554	0.544	0.573	1,322,355	0.5576	-3.51%
2013-09-12	0	0.285	0.285	0.290	0.285	0.295	3,665,000	1,055,250	0.2879	0.564	0.564	0.573	0.564	0.583	1,853,320	0.5694	0.00%
2013-09-11	0	0.285	0.285	0.290	0.275	0.305	11,300,000	3,230,800	0.2859	0.564	0.564	0.573	0.544	0.603	5,714,191	0.5654	-5.00%
2013-09-10	0	0.300	0.300	0.305	0.300	0.320	41,245,000	12,725,625	0.3085	0.593	0.593	0.603	0.593	0.633	20,856,799	0.6101	-1.64%
2013-09-09	0	0.305	0.305	0.310	0.249	0.310	43,895,000	12,192,000	0.2778	0.603	0.603	0.613	0.492	0.613	22,196,853	0.5493	15.09%
2013-09-06	0	0.265	0.260	0.265	0.260	0.275	11,930,000	3,178,625	0.2664	0.524	0.514	0.524	0.514	0.544	6,032,770	0.5269	1.92%
2013-09-05	0	0.260	0.255	0.260	0.250	0.275	9,535,000	2,437,975	0.2557	0.514	0.504	0.514	0.494	0.544	4,821,665	0.5056	-3.70%
2013-09-04	0	0.270	0.260	0.265	0.260	0.275	14,210,000	3,812,075	0.2683	0.534	0.514	0.524	0.514	0.544	7,185,722	0.5305	1.89%
2013-09-03	0	0.265	0.260	0.265	0.230	0.270	32,090,000	7,993,300	0.2491	0.524	0.514	0.524	0.455	0.534	16,227,292	0.4926	15.72%
2013-09-02	0	0.229	0.228	0.230	0.220	0.260	47,635,040	11,191,188	0.2349	0.453	0.451	0.455	0.435	0.514	24,088,118	0.4646	-7.66%
2013-08-30	0	0.248	0.246	0.249	0.234	0.290	67,885,000	17,111,875	0.2521	0.490	0.486	0.492	0.463	0.573	34,328,132	0.4985	-14.48%
2013-08-29	0	0.290	0.285	0.290	0.280	0.290	5,755,000	1,642,225	0.2854	0.573	0.564	0.573	0.554	0.573	2,910,192	0.5643	3.57%
2013-08-28	0	0.280	0.280	0.285	0.280	0.305	19,160,000	5,525,175	0.2884	0.554	0.554	0.564	0.554	0.603	9,688,841	0.5703	-8.20%
2013-08-27	0	0.305	0.300	0.305	0.300	0.310	13,550,000	4,124,100	0.3044	0.603	0.593	0.603	0.593	0.613	6,851,973	0.6019	-1.61%
2013-08-26	0	0.310	0.310	0.315	0.300	0.315	13,595,000	4,158,725	0.3059	0.613	0.613	0.623	0.593	0.623	6,874,729	0.6049	0.00%
2013-08-23	0	0.310	0.305	0.310	0.305	0.315	5,685,000	1,751,175	0.3080	0.613	0.603	0.613	0.603	0.623	2,874,795	0.6091	0.00%
2013-08-22	0	0.310	0.305	0.310	0.300	0.310	5,105,000	1,570,100	0.3076	0.613	0.603	0.613	0.593	0.613	2,581,500	0.6082	1.64%
2013-08-21	0	0.305	0.300	0.305	0.290	0.305	9,320,000	2,770,900	0.2973	0.603	0.593	0.603	0.573	0.603	4,712,944	0.5879	0.00%
2013-08-20	0	0.305	0.305	0.310	0.300	0.310	7,825,000	2,384,225	0.3047	0.603	0.603	0.613	0.593	0.613	3,956,951	0.6025	-1.61%
2013-08-19	0	0.310	0.310	0.315	0.300	0.320	11,990,000	3,750,100	0.3128	0.613	0.613	0.623	0.593	0.633	6,063,111	0.6185	1.64%
2013-08-16	0	0.305	0.300	0.305	0.300	0.305	7,750,000	2,351,000	0.3034	0.603	0.593	0.603	0.593	0.603	3,919,025	0.5999	-1.61%
2013-08-15	0	0.310	0.305	0.310	0.305	0.315	15,840,000	4,911,725	0.3101	0.613	0.603	0.613	0.603	0.623	8,009,982	0.6132	-3.12%
2013-08-13	0	0.320	0.315	0.320	0.315	0.325	11,545,000	3,667,425	0.3177	0.633	0.623	0.633	0.623	0.643	5,838,083	0.6282	-1.54%
2013-08-12	0	0.325	0.320	0.325	0.315	0.335	15,425,000	5,000,475	0.3242	0.643	0.633	0.643	0.623	0.662	7,800,124	0.6411	-1.52%
2013-08-09	0	0.330	0.325	0.330	0.315	0.335	67,695,000	22,077,050	0.3261	0.653	0.643	0.653	0.623	0.662	34,232,052	0.6449	4.76%
2013-08-08	0	0.315	0.315	0.320	0.315	0.330	13,465,000	4,313,775	0.3204	0.623	0.623	0.633	0.623	0.653	6,808,990	0.6335	-4.55%
2013-08-07	0	0.330	0.325	0.330	0.290	0.335	70,370,000	22,542,950	0.3203	0.653	0.643	0.653	0.573	0.662	35,584,748	0.6335	13.79%
2013-08-06	0	0.290	0.285	0.290	0.280	0.300	17,485,000	5,054,250	0.2891	0.573	0.564	0.573	0.554	0.593	8,841,826	0.5716	-1.69%
2013-08-05	0	0.295	0.295	0.300	0.295	0.305	10,340,000	3,096,975	0.2995	0.583	0.583	0.593	0.583	0.603	5,228,738	0.5923	-3.28%
2013-08-02	0	0.305	0.300	0.305	0.295	0.310	12,520,000	3,769,700	0.3011	0.603	0.593	0.603	0.583	0.613	6,331,122	0.5954	0.00%
2013-08-01	0	0.305	0.300	0.305	0.290	0.320	29,215,000	8,868,125	0.3035	0.603	0.593	0.603	0.573	0.633	14,773,460	0.6003	-4.69%
2013-07-31	0	0.320	0.320	0.325	0.320	0.330	13,240,000	4,300,400	0.3248	0.633	0.633	0.643	0.633	0.653	6,695,212	0.6423	-3.03%
2013-07-30	0	0.330	0.325	0.330	0.310	0.330	31,820,000	10,280,675	0.3231	0.653	0.643	0.653	0.613	0.653	16,090,759	0.6389	6.45%
2013-07-29	0	0.310	0.305	0.310	0.305	0.315	11,745,000	3,653,025	0.3110	0.613	0.603	0.613	0.603	0.623	5,939,219	0.6151	-1.59%
2013-07-26	0	0.315	0.315	0.320	0.310	0.320	34,730,000	10,949,425	0.3153	0.623	0.623	0.633	0.613	0.633	17,562,289	0.6235	-1.56%
2013-07-25	0	0.320	0.315	0.320	0.305	0.335	39,565,000	12,678,900	0.3205	0.633	0.623	0.633	0.603	0.662	20,007,255	0.6337	1.59%
2013-07-24	0	0.315	0.315	0.320	0.255	0.400	299,860,000	94,506,925	0.3152	0.623	0.623	0.633	0.504	0.791	151,633,402	0.6233	-21.25%
2013-07-23	0	0.400	0.395	0.400	0.400	0.450	46,765,000	19,860,700	0.4247	0.791	0.781	0.791	0.791	0.890	23,648,156	0.8398	-11.11%
2013-07-22	0	0.450	0.440	0.445	0.440	0.475	58,675,000	26,400,550	0.4499	0.890	0.870	0.880	0.870	0.939	29,670,813	0.8898	-3.23%
2013-07-19	0	0.465	0.460	0.465	0.435	0.465	60,265,000	27,439,075	0.4553	0.920	0.910	0.920	0.860	0.920	30,474,845	0.9004	4.49%
2013-07-18	0	0.445	0.440	0.445	0.435	0.450	19,865,000	8,753,925	0.4407	0.880	0.870	0.880	0.860	0.890	10,045,346	0.8714	0.00%
2013-07-17	0	0.445	0.440	0.445	0.435	0.460	131,115,000	58,904,200	0.4493	0.880	0.870	0.880	0.860	0.910	66,302,320	0.8884	3.49%
2013-07-16	0	0.430	0.430	0.435	0.395	0.435	76,795,000	32,310,250	0.4207	0.850	0.850	0.860	0.781	0.860	38,833,746	0.8320	7.50%
2013-07-15	0	0.400	0.395	0.400	0.395	0.405	13,245,000	5,295,525	0.3998	0.791	0.781	0.791	0.781	0.801	6,697,740	0.7906	-1.23%
2013-07-12	0	0.405	0.400	0.405	0.400	0.405	10,875,000	4,374,625	0.4023	0.801	0.791	0.801	0.791	0.801	5,499,277	0.7955	1.25%
2013-07-11	0	0.400	0.400	0.405	0.395	0.405	12,110,000	4,869,325	0.4021	0.791	0.791	0.801	0.781	0.801	6,123,793	0.7951	0.00%
2013-07-10	0	0.400	0.400	0.405	0.385	0.405	12,340,000	4,872,975	0.3949	0.791	0.791	0.801	0.761	0.801	6,240,099	0.7809	2.56%
2013-07-09	0	0.390	0.390	0.395	0.390	0.395	7,370,000	2,880,350	0.3908	0.771	0.771	0.781	0.771	0.781	3,726,866	0.7729	0.00%
2013-07-08	0	0.390	0.385	0.390	0.385	0.400	11,450,000	4,478,775	0.3912	0.771	0.761	0.771	0.761	0.791	5,790,044	0.7735	0.00%
2013-07-05	0	0.390	0.385	0.390	0.385	0.395	11,170,000	4,355,800	0.3900	0.771	0.761	0.771	0.761	0.781	5,648,453	0.7711	0.00%
2013-07-04	0	0.390	0.385	0.395	0.385	0.400	11,275,000	4,408,325	0.3910	0.771	0.761	0.781	0.761	0.791	5,701,549	0.7732	-1.27%
2013-07-03	0	0.395	0.390	0.395	0.380	0.410	50,495,000	19,821,750	0.3925	0.781	0.771	0.781	0.751	0.811	25,534,345	0.7763	1.28%
2013-07-02	0	0.390	0.390	0.395	0.380	0.395	9,525,000	3,689,625	0.3874	0.771	0.771	0.781	0.751	0.781	4,816,608	0.7660	0.00%
2013-06-28	0	0.390	0.390	0.395	0.380	0.395	14,935,000	5,804,825	0.3887	0.771	0.771	0.781	0.751	0.781	7,552,341	0.7686	-1.27%
2013-06-27	0	0.395	0.390	0.400	0.390	0.400	22,790,000	8,974,750	0.3938	0.781	0.771	0.791	0.771	0.791	11,524,462	0.7788	1.28%
2013-06-26	0	0.390	0.385	0.395	0.380	0.395	10,030,000	3,891,900	0.3880	0.771	0.761	0.781	0.751	0.781	5,071,977	0.7673	1.30%
2013-06-25	0	0.385	0.385	0.390	0.360	0.410	29,670,000	11,348,575	0.3825	0.761	0.761	0.771	0.712	0.811	15,003,545	0.7564	-2.53%
2013-06-24	0	0.395	0.390	0.400	0.390	0.415	37,830,040	15,275,816	0.4038	0.781	0.771	0.791	0.771	0.821	19,129,920	0.7985	-3.66%
2013-06-21	0	0.410	0.405	0.410	0.365	0.410	39,420,000	15,133,900	0.3839	0.811	0.801	0.811	0.722	0.811	19,933,932	0.7592	3.80%
2013-06-20	0	0.395	0.390	0.395	0.385	0.410	22,670,000	8,965,800	0.3955	0.781	0.771	0.781	0.761	0.811	11,463,781	0.7821	-3.66%
2013-06-19	0	0.410	0.405	0.410	0.405	0.415	12,975,000	5,314,375	0.4096	0.811	0.801	0.811	0.801	0.821	6,561,207	0.8100	0.00%
2013-06-18	0	0.410	0.410	0.415	0.400	0.415	28,175,000	11,461,875	0.4068	0.811	0.811	0.821	0.791	0.821	14,247,553	0.8045	0.00%
2013-06-17	0	0.410	0.410	0.415	0.405	0.425	52,330,000	21,813,425	0.4168	0.811	0.811	0.821	0.801	0.840	26,462,269	0.8243	-1.20%
2013-06-14	0	0.415	0.415	0.420	0.415	0.425	21,165,000	8,883,375	0.4197	0.821	0.821	0.831	0.821	0.840	10,702,731	0.8300	0.00%
2013-06-13	0	0.415	0.410	0.420	0.395	0.445	109,410,000	45,536,630	0.4162	0.821	0.811	0.831	0.781	0.880	55,326,521	0.8231	-6.74%
2013-06-11	0	0.445	0.445	0.450	0.400	0.450	56,200,000	23,957,160	0.4263	0.880	0.880	0.890	0.791	0.890	28,419,253	0.8430	11.25%
2013-06-10	0	0.400	0.395	0.400	0.390	0.410	19,925,000	7,935,525	0.3983	0.791	0.781	0.791	0.771	0.811	10,075,687	0.7876	0.00%
2013-06-07	0	0.400	0.400	0.405	0.400	0.425	51,890,000	21,383,350	0.4121	0.791	0.791	0.801	0.791	0.840	26,239,769	0.8149	-3.61%
2013-06-06	0	0.415	0.410	0.415	0.395	0.420	36,265,000	14,675,250	0.4047	0.821	0.811	0.821	0.781	0.831	18,338,509	0.8002	0.00%
2013-06-05	0	0.415	0.410	0.415	0.385	0.425	47,070,000	19,204,225	0.4080	0.821	0.811	0.821	0.761	0.840	23,802,389	0.8068	0.00%
2013-06-04	0	0.415	0.415	0.420	0.410	0.435	78,550,000	33,096,020	0.4213	0.821	0.821	0.831	0.811	0.860	39,721,216	0.8332	1.22%
2013-06-03	0	0.410	0.405	0.410	0.370	0.420	142,740,000	57,235,500	0.4010	0.811	0.801	0.811	0.732	0.831	72,180,857	0.7929	6.49%
2013-05-31	0	0.385	0.380	0.390	0.350	0.390	119,865,000	44,400,400	0.3704	0.761	0.751	0.771	0.692	0.771	60,613,412	0.7325	6.94%
2013-05-30	0	0.360	0.360	0.365	0.310	0.360	45,610,000	15,438,150	0.3385	0.712	0.712	0.722	0.613	0.712	23,064,095	0.6694	14.29%
2013-05-29	0	0.315	0.315	0.320	0.315	0.325	4,405,000	1,405,500	0.3191	0.623	0.623	0.633	0.623	0.643	2,227,523	0.6310	-1.56%
2013-05-28	0	0.320	0.315	0.320	0.310	0.330	26,585,000	8,484,625	0.3192	0.633	0.623	0.633	0.613	0.653	13,443,520	0.6311	1.59%
2013-05-27	0	0.315	0.315	0.320	0.315	0.325	12,555,000	4,006,400	0.3191	0.623	0.623	0.633	0.623	0.643	6,348,821	0.6310	-4.55%
2013-05-24	0	0.330	0.325	0.330	0.320	0.335	11,360,000	3,703,850	0.3260	0.653	0.643	0.653	0.633	0.662	5,744,532	0.6448	1.54%
2013-05-23	0	0.325	0.320	0.325	0.310	0.360	59,130,000	19,225,400	0.3251	0.643	0.633	0.643	0.613	0.712	29,900,897	0.6430	-6.61%
2013-05-22	0	0.350	0.345	0.350	0.335	0.365	25,875,000	9,101,125	0.3517	0.688	0.678	0.688	0.659	0.718	13,159,685	0.6916	-2.78%
2013-05-21	0	0.360	0.355	0.360	0.345	0.365	36,960,000	13,155,900	0.3559	0.708	0.698	0.708	0.678	0.718	18,797,371	0.6999	4.35%
2013-05-20	0	0.345	0.340	0.345	0.325	0.345	57,615,000	19,368,250	0.3362	0.678	0.669	0.678	0.639	0.678	29,302,233	0.6610	4.55%
2013-05-16	0	0.330	0.330	0.335	0.325	0.350	50,575,000	16,862,325	0.3334	0.649	0.649	0.659	0.639	0.688	25,721,781	0.6556	-4.35%
2013-05-15	0	0.345	0.345	0.350	0.310	0.360	135,805,000	46,361,100	0.3414	0.678	0.678	0.688	0.610	0.708	69,068,640	0.6712	2.99%
2013-05-14	0	0.335	0.330	0.335	0.310	0.340	130,000,000	42,917,600	0.3301	0.659	0.649	0.659	0.610	0.669	66,116,293	0.6491	9.84%
2013-05-13	0	0.305	0.305	0.310	0.295	0.310	53,145,000	16,203,750	0.3049	0.600	0.600	0.610	0.580	0.610	27,028,849	0.5995	3.39%
2013-05-10	0	0.295	0.295	0.300	0.285	0.300	53,565,000	15,776,500	0.2945	0.580	0.580	0.590	0.560	0.590	27,242,456	0.5791	5.36%
2013-05-09	0	0.280	0.280	0.285	0.270	0.295	103,130,000	29,428,925	0.2854	0.551	0.551	0.560	0.531	0.580	52,450,564	0.5611	5.66%
2013-05-08	0	0.265	0.265	0.270	0.232	0.270	115,290,000	29,089,405	0.2523	0.521	0.521	0.531	0.456	0.531	58,634,980	0.4961	14.72%
2013-05-07	0	0.231	0.231	0.233	0.216	0.232	15,915,000	3,562,055	0.2238	0.454	0.454	0.458	0.425	0.456	8,094,160	0.4401	4.52%
2013-05-06	0	0.221	0.220	0.221	0.218	0.224	8,595,000	1,897,095	0.2207	0.435	0.433	0.435	0.429	0.440	4,371,304	0.4340	0.91%
2013-05-03	0	0.219	0.219	0.220	0.219	0.226	9,655,000	2,141,870	0.2218	0.431	0.431	0.433	0.431	0.444	4,910,406	0.4362	0.00%
2013-05-02	0	0.219	0.219	0.220	0.212	0.221	9,555,000	2,081,595	0.2179	0.431	0.431	0.433	0.417	0.435	4,859,548	0.4284	1.39%
2013-04-30	0	0.216	0.216	0.218	0.213	0.225	12,535,000	2,734,425	0.2181	0.425	0.425	0.429	0.419	0.442	6,375,136	0.4289	-3.57%
2013-04-29	0	0.224	0.222	0.224	0.201	0.224	23,095,000	4,971,675	0.2153	0.440	0.437	0.440	0.395	0.440	11,745,814	0.4233	10.34%
2013-04-26	0	0.203	0.202	0.203	0.201	0.206	3,480,000	705,995	0.2029	0.399	0.397	0.399	0.395	0.405	1,769,882	0.3989	-0.98%
2013-04-25	0	0.205	0.203	0.205	0.202	0.206	3,215,000	655,725	0.2040	0.403	0.399	0.403	0.397	0.405	1,635,107	0.4010	0.99%
2013-04-24	0	0.203	0.201	0.204	0.201	0.209	3,760,000	760,685	0.2023	0.399	0.395	0.401	0.395	0.411	1,912,287	0.3978	1.00%
2013-04-23	0	0.201	0.201	0.204	0.200	0.205	7,530,000	1,518,670	0.2017	0.395	0.395	0.401	0.393	0.403	3,829,659	0.3966	-2.43%
2013-04-22	0	0.206	0.205	0.207	0.205	0.208	1,855,000	383,750	0.2069	0.405	0.403	0.407	0.403	0.409	943,429	0.4068	-1.90%
2013-04-19	0	0.210	0.210	0.211	0.207	0.211	2,620,000	547,055	0.2088	0.413	0.413	0.415	0.407	0.415	1,332,498	0.4105	0.96%
2013-04-18	0	0.208	0.208	0.209	0.206	0.210	1,230,000	254,620	0.2070	0.409	0.409	0.411	0.405	0.413	625,562	0.4070	-0.95%
2013-04-17	0	0.210	0.209	0.210	0.207	0.210	2,635,000	548,570	0.2082	0.413	0.411	0.413	0.407	0.413	1,340,126	0.4093	0.48%
2013-04-16	0	0.209	0.208	0.209	0.199	0.209	5,080,000	1,054,340	0.2075	0.411	0.409	0.411	0.391	0.411	2,583,621	0.4081	-1.42%
2013-04-15	0	0.212	0.212	0.215	0.209	0.215	5,195,000	1,103,685	0.2125	0.417	0.417	0.423	0.411	0.423	2,642,109	0.4177	-1.40%
2013-04-12	0	0.215	0.215	0.216	0.211	0.216	5,430,000	1,166,515	0.2148	0.423	0.423	0.425	0.415	0.425	2,761,627	0.4224	1.42%
2013-04-11	0	0.212	0.211	0.213	0.210	0.216	4,905,000	1,040,110	0.2121	0.417	0.415	0.419	0.413	0.425	2,494,619	0.4169	1.44%
2013-04-10	0	0.209	0.209	0.210	0.208	0.212	4,380,000	916,740	0.2093	0.411	0.411	0.413	0.409	0.417	2,227,610	0.4115	0.00%
2013-04-09	0	0.209	0.208	0.210	0.205	0.213	7,510,000	1,573,130	0.2095	0.411	0.409	0.413	0.403	0.419	3,819,487	0.4119	2.96%
2013-04-08	0	0.203	0.201	0.205	0.200	0.206	6,535,000	1,319,375	0.2019	0.399	0.395	0.403	0.393	0.405	3,323,615	0.3970	2.53%
2013-04-05	0	0.198	0.197	0.198	0.192	0.212	14,265,000	2,881,280	0.2020	0.389	0.387	0.389	0.378	0.417	7,254,992	0.3971	-6.60%
2013-04-03	0	0.212	0.212	0.214	0.210	0.220	7,350,000	1,569,370	0.2135	0.417	0.417	0.421	0.413	0.433	3,738,113	0.4198	0.00%
2013-04-02	0	0.212	0.212	0.213	0.210	0.225	14,500,000	3,127,160	0.2157	0.417	0.417	0.419	0.413	0.442	7,374,510	0.4240	-3.64%
2013-03-28	0	0.220	0.219	0.221	0.219	0.231	9,675,000	2,150,435	0.2223	0.433	0.431	0.435	0.431	0.454	4,920,578	0.4370	-4.76%
2013-03-27	0	0.231	0.226	0.231	0.221	0.239	11,660,000	2,668,960	0.2289	0.454	0.444	0.454	0.435	0.470	5,930,123	0.4501	3.59%
2013-03-26	0	0.223	0.223	0.225	0.223	0.231	5,175,000	1,169,295	0.2260	0.438	0.438	0.442	0.438	0.454	2,631,937	0.4443	-2.19%
2013-03-25	0	0.228	0.228	0.229	0.227	0.231	7,520,000	1,715,430	0.2281	0.448	0.448	0.450	0.446	0.454	3,824,573	0.4485	0.00%
2013-03-22	0	0.228	0.227	0.228	0.224	0.233	13,725,000	3,121,425	0.2274	0.448	0.446	0.448	0.440	0.458	6,980,355	0.4472	-1.30%
2013-03-21	0	0.231	0.230	0.232	0.215	0.234	24,885,000	5,612,195	0.2255	0.454	0.452	0.456	0.423	0.460	12,656,184	0.4434	7.94%
2013-03-20	0	0.214	0.214	0.215	0.208	0.218	7,100,000	1,518,685	0.2139	0.421	0.421	0.423	0.409	0.429	3,610,967	0.4206	2.88%
2013-03-19	0	0.208	0.208	0.209	0.208	0.211	10,715,000	2,248,780	0.2099	0.409	0.409	0.411	0.409	0.415	5,449,508	0.4127	-1.42%
2013-03-18	0	0.211	0.211	0.212	0.205	0.215	15,475,000	3,246,855	0.2098	0.415	0.415	0.417	0.403	0.423	7,870,382	0.4125	-2.76%
2013-03-15	0	0.217	0.216	0.217	0.211	0.220	14,160,000	3,052,750	0.2156	0.427	0.425	0.427	0.415	0.433	7,201,590	0.4239	1.40%
2013-03-14	0	0.214	0.214	0.215	0.210	0.218	18,040,000	3,836,260	0.2127	0.421	0.421	0.423	0.413	0.429	9,174,907	0.4181	1.42%
2013-03-13	0	0.211	0.211	0.215	0.211	0.221	13,235,000	2,855,965	0.2158	0.415	0.415	0.423	0.415	0.435	6,731,147	0.4243	-2.76%
2013-03-12	0	0.217	0.216	0.218	0.213	0.226	28,235,000	6,184,015	0.2190	0.427	0.425	0.429	0.419	0.444	14,359,950	0.4306	3.33%
2013-03-11	0	0.210	0.208	0.211	0.208	0.239	33,570,000	7,517,900	0.2239	0.413	0.409	0.415	0.409	0.470	17,073,261	0.4403	-11.76%
2013-03-08	0	0.238	0.238	0.239	0.235	0.243	26,755,005	6,387,036	0.2387	0.468	0.468	0.470	0.462	0.478	13,607,244	0.4694	1.28%
2013-03-07	0	0.235	0.235	0.236	0.231	0.241	16,700,000	3,927,235	0.2352	0.462	0.462	0.464	0.454	0.474	8,493,401	0.4624	-1.67%
2013-03-06	0	0.239	0.238	0.239	0.230	0.246	28,290,000	6,706,990	0.2371	0.470	0.468	0.470	0.452	0.484	14,387,923	0.4662	-2.05%
2013-03-05	0	0.244	0.244	0.245	0.240	0.255	58,275,000	14,328,135	0.2459	0.480	0.480	0.482	0.472	0.501	29,637,900	0.4834	1.24%
2013-03-04	0	0.241	0.240	0.241	0.228	0.245	52,570,000	12,545,600	0.2386	0.474	0.472	0.474	0.448	0.482	26,736,412	0.4692	5.70%
2013-03-01	0	0.228	0.228	0.229	0.226	0.234	13,065,000	2,989,030	0.2288	0.448	0.448	0.450	0.444	0.460	6,644,687	0.4498	-1.30%
2013-02-28	0	0.231	0.230	0.231	0.226	0.243	64,255,005	15,007,501	0.2336	0.454	0.452	0.454	0.444	0.478	32,679,252	0.4592	6.94%
2013-02-27	0	0.216	0.216	0.217	0.214	0.218	13,610,000	2,939,240	0.2160	0.425	0.425	0.427	0.421	0.429	6,921,867	0.4246	0.93%
2013-02-26	0	0.214	0.212	0.214	0.210	0.218	13,720,000	2,920,955	0.2129	0.421	0.417	0.421	0.413	0.429	6,977,812	0.4186	-1.38%
2013-02-25	0	0.217	0.215	0.217	0.214	0.222	10,320,000	2,243,835	0.2174	0.427	0.423	0.427	0.421	0.437	5,248,616	0.4275	1.40%
2013-02-22	0	0.214	0.213	0.214	0.209	0.218	7,990,000	1,712,310	0.2143	0.421	0.419	0.421	0.411	0.429	4,063,609	0.4214	0.94%
2013-02-21	0	0.212	0.211	0.212	0.206	0.213	13,755,000	2,863,985	0.2082	0.417	0.415	0.417	0.405	0.419	6,995,612	0.4094	-0.93%
2013-02-20	0	0.214	0.214	0.215	0.211	0.218	6,595,000	1,411,650	0.2140	0.421	0.421	0.423	0.415	0.429	3,354,130	0.4209	0.94%
2013-02-19	0	0.212	0.212	0.213	0.209	0.223	13,405,000	2,891,085	0.2157	0.417	0.417	0.419	0.411	0.438	6,817,607	0.4241	-3.20%
2013-02-18	0	0.219	0.217	0.218	0.208	0.228	29,290,000	6,471,175	0.2209	0.431	0.427	0.429	0.409	0.448	14,896,509	0.4344	6.31%
2013-02-15	0	0.206	0.205	0.206	0.202	0.207	6,020,000	1,232,400	0.2047	0.405	0.403	0.405	0.397	0.407	3,061,693	0.4025	1.98%
2013-02-14	0	0.202	0.199	0.202	0.198	0.204	5,165,000	1,034,790	0.2003	0.397	0.391	0.397	0.389	0.401	2,626,851	0.3939	-0.49%
2013-02-08	0	0.203	0.202	0.203	0.200	0.205	4,460,000	902,670	0.2024	0.399	0.397	0.399	0.393	0.403	2,268,297	0.3980	2.01%
2013-02-07	0	0.199	0.199	0.200	0.199	0.205	5,080,000	1,030,210	0.2028	0.391	0.391	0.393	0.391	0.403	2,583,621	0.3987	-2.45%
2013-02-06	0	0.204	0.203	0.204	0.202	0.207	5,185,000	1,062,730	0.2050	0.401	0.399	0.401	0.397	0.407	2,637,023	0.4030	0.99%
2013-02-05	0	0.202	0.202	0.204	0.201	0.207	6,990,000	1,418,430	0.2029	0.397	0.397	0.401	0.395	0.407	3,555,022	0.3990	-0.49%
2013-02-04	0	0.203	0.203	0.205	0.200	0.215	15,690,000	3,244,090	0.2068	0.399	0.399	0.403	0.393	0.423	7,979,728	0.4065	3.05%
2013-02-01	0	0.197	0.197	0.199	0.193	0.203	3,090,000	613,105	0.1984	0.387	0.387	0.391	0.379	0.399	1,571,533	0.3901	-1.99%
2013-01-31	0	0.201	0.201	0.202	0.191	0.210	16,700,000	3,344,790	0.2003	0.395	0.395	0.397	0.376	0.413	8,493,401	0.3938	5.24%
2013-01-30	0	0.191	0.190	0.191	0.185	0.194	6,895,000	1,317,490	0.1911	0.376	0.374	0.376	0.364	0.381	3,506,706	0.3757	2.14%
2013-01-29	0	0.187	0.186	0.188	0.185	0.192	3,830,000	719,380	0.1878	0.368	0.366	0.370	0.364	0.378	1,947,888	0.3693	-2.09%
2013-01-28	0	0.191	0.191	0.194	0.191	0.199	1,860,000	358,490	0.1927	0.376	0.376	0.381	0.376	0.391	945,972	0.3790	-3.54%
2013-01-25	0	0.198	0.196	0.198	0.196	0.204	4,580,000	914,890	0.1998	0.389	0.385	0.389	0.385	0.401	2,329,328	0.3928	-4.35%
2013-01-24	0	0.207	0.202	0.207	0.202	0.212	1,885,000	392,105	0.2080	0.407	0.397	0.407	0.397	0.417	958,686	0.4090	0.00%
2013-01-23	0	0.207	0.205	0.207	0.203	0.212	5,545,000	1,146,965	0.2068	0.407	0.403	0.407	0.399	0.417	2,820,114	0.4067	-2.36%
2013-01-22	0	0.212	0.208	0.213	0.208	0.225	11,185,000	2,413,450	0.2158	0.417	0.409	0.419	0.409	0.442	5,688,544	0.4243	-2.75%
2013-01-21	0	0.218	0.220	0.222	0.213	0.222	10,490,000	2,269,975	0.2164	0.429	0.433	0.437	0.419	0.437	5,335,076	0.4255	-1.80%
2013-01-18	0	0.222	0.220	0.222	0.217	0.226	16,080,000	3,562,430	0.2215	0.437	0.433	0.437	0.427	0.444	8,178,077	0.4356	4.23%
2013-01-17	0	0.213	0.209	0.213	0.201	0.215	7,535,000	1,558,680	0.2069	0.419	0.411	0.419	0.395	0.423	3,832,202	0.4067	3.90%
2013-01-16	0	0.205	0.203	0.205	0.201	0.205	3,435,000	701,785	0.2043	0.403	0.399	0.403	0.395	0.403	1,746,996	0.4017	-1.44%
2013-01-15	0	0.208	0.205	0.208	0.204	0.212	4,020,000	835,920	0.2079	0.409	0.403	0.409	0.401	0.417	2,044,519	0.4089	-2.80%
2013-01-14	0	0.214	0.210	0.214	0.209	0.222	2,565,000	549,185	0.2141	0.421	0.413	0.421	0.411	0.437	1,304,525	0.4210	-1.38%
2013-01-11	0	0.217	0.214	0.217	0.203	0.224	14,620,000	3,131,265	0.2142	0.427	0.421	0.427	0.399	0.440	7,435,540	0.4211	0.00%
2013-01-10	0	0.217	0.216	0.218	0.215	0.235	17,165,000	3,791,995	0.2209	0.427	0.425	0.429	0.423	0.462	8,729,894	0.4344	-5.24%
2013-01-09	0	0.229	0.227	0.228	0.197	0.230	63,125,722	13,808,577	0.2187	0.450	0.446	0.448	0.387	0.452	32,104,913	0.4301	19.90%
2013-01-08	0	0.191	0.188	0.192	0.183	0.195	3,865,000	725,605	0.1877	0.376	0.370	0.378	0.360	0.383	1,965,688	0.3691	2.14%
2013-01-07	0	0.187	0.183	0.187	0.180	0.191	6,300,000	1,173,065	0.1862	0.368	0.360	0.368	0.354	0.376	3,204,097	0.3661	-3.11%
2013-01-04	0	0.193	0.192	0.193	0.192	0.198	2,200,000	428,975	0.1950	0.379	0.378	0.379	0.378	0.389	1,118,891	0.3834	-1.53%
2013-01-03	0	0.196	0.195	0.200	0.196	0.202	3,300,000	655,300	0.1986	0.385	0.383	0.393	0.385	0.397	1,678,337	0.3904	-2.00%
2013-01-02	0	0.200	0.199	0.201	0.198	0.202	3,870,000	772,725	0.1997	0.393	0.391	0.395	0.389	0.397	1,968,231	0.3926	1.01%
2012-12-31	0	0.198	0.200	0.202	0.196	0.200	750,000	147,615	0.1968	0.389	0.393	0.397	0.385	0.393	381,440	0.3870	-1.98%
2012-12-28	0	0.202	0.200	0.203	0.200	0.206	4,130,000	837,750	0.2028	0.397	0.393	0.399	0.393	0.405	2,100,464	0.3988	-2.42%
2012-12-27	0	0.207	0.202	0.207	0.191	0.209	11,510,000	2,325,360	0.2020	0.407	0.397	0.407	0.376	0.411	5,853,835	0.3972	8.38%
2012-12-24	0	0.191	0.187	0.192	0.180	0.195	1,665,000	311,460	0.1871	0.376	0.368	0.378	0.354	0.383	846,797	0.3678	-2.55%
2012-12-21	0	0.196	0.196	0.197	0.192	0.208	6,700,000	1,339,510	0.1999	0.385	0.385	0.387	0.378	0.409	3,407,532	0.3931	-3.45%
2012-12-20	0	0.203	0.200	0.202	0.195	0.206	8,830,000	1,773,340	0.2008	0.399	0.393	0.397	0.383	0.405	4,490,822	0.3949	2.53%
2012-12-19	0	0.198	0.197	0.198	0.190	0.232	31,200,000	6,403,655	0.2052	0.389	0.387	0.389	0.374	0.456	15,867,910	0.4036	-13.16%
2012-12-18	0	0.228	0.228	0.230	0.226	0.242	18,445,000	4,271,900	0.2316	0.448	0.448	0.452	0.444	0.476	9,380,885	0.4554	-4.60%
2012-12-17	0	0.239	0.236	0.239	0.233	0.245	14,070,000	3,370,030	0.2395	0.470	0.464	0.470	0.458	0.482	7,155,817	0.4709	1.70%
2012-12-14	0	0.235	0.232	0.235	0.231	0.243	8,640,000	2,031,845	0.2352	0.462	0.456	0.462	0.454	0.478	4,394,191	0.4624	2.17%
2012-12-13	0	0.230	0.228	0.230	0.224	0.238	18,840,000	4,372,825	0.2321	0.452	0.448	0.452	0.440	0.468	9,581,777	0.4564	0.00%
2012-12-12	0	0.230	0.229	0.230	0.229	0.247	55,850,000	13,340,655	0.2389	0.452	0.450	0.452	0.450	0.486	28,404,577	0.4697	0.44%
2012-12-11	0	0.229	0.227	0.232	0.195	0.235	43,320,000	9,607,465	0.2218	0.450	0.446	0.456	0.383	0.462	22,031,983	0.4361	15.66%
2012-12-10	0	0.198	0.197	0.200	0.194	0.205	6,425,000	1,268,725	0.1975	0.389	0.387	0.393	0.381	0.403	3,267,671	0.3883	1.02%
2012-12-07	0	0.196	0.195	0.198	0.193	0.211	36,505,000	7,402,480	0.2028	0.385	0.383	0.389	0.379	0.415	18,565,964	0.3987	1.55%
2012-12-06	0	0.193	0.193	0.194	0.158	0.200	45,225,000	8,407,450	0.1859	0.379	0.379	0.381	0.311	0.393	23,000,841	0.3655	23.72%
2012-12-05	0	0.156	0.156	0.159	0.153	0.162	5,325,000	834,800	0.1568	0.307	0.307	0.313	0.301	0.319	2,708,225	0.3082	1.96%
2012-12-04	0	0.153	0.151	0.157	0.150	0.169	6,640,000	1,071,485	0.1614	0.301	0.297	0.309	0.295	0.332	3,377,017	0.3173	-5.56%
2012-12-03	0	0.162	0.162	0.163	0.150	0.170	10,700,000	1,735,265	0.1622	0.319	0.319	0.320	0.295	0.334	5,441,880	0.3189	6.58%
2012-11-30	0	0.152	0.150	0.153	0.147	0.173	29,745,000	4,543,880	0.1528	0.299	0.295	0.301	0.289	0.340	15,127,916	0.3004	-10.59%
2012-11-29	0	0.170	0.169	0.170	0.160	0.188	59,480,000	10,402,350	0.1749	0.334	0.332	0.334	0.315	0.370	30,250,747	0.3439	10.39%
2012-11-28	0	0.154	0.156	0.157	0.120	0.159	86,320,000	12,745,810	0.1477	0.303	0.307	0.309	0.236	0.313	43,901,219	0.2903	30.51%
2012-11-27	0	0.118	0.118	0.120	0.118	0.122	1,480,000	175,820	0.1188	0.232	0.232	0.236	0.232	0.240	752,709	0.2336	-0.84%
2012-11-26	0	0.119	0.119	0.120	0.118	0.122	1,680,000	202,175	0.1203	0.234	0.234	0.236	0.232	0.240	854,426	0.2366	-2.46%
2012-11-23	0	0.122	0.122	0.123	0.118	0.125	4,815,000	583,380	0.1212	0.240	0.240	0.242	0.232	0.246	2,448,846	0.2382	4.27%
2012-11-22	0	0.117	0.117	0.118	0.117	0.122	1,050,000	125,800	0.1198	0.230	0.230	0.232	0.230	0.240	534,016	0.2356	0.00%
2012-11-21	0	0.117	0.116	0.117	0.115	0.122	4,665,000	551,490	0.1182	0.230	0.228	0.230	0.226	0.240	2,372,558	0.2324	-2.50%
2012-11-20	0	0.120	0.119	0.120	0.115	0.125	13,420,000	1,628,330	0.1213	0.236	0.234	0.236	0.226	0.246	6,825,236	0.2386	2.56%
2012-11-19	0	0.117	0.116	0.117	0.108	0.117	7,265,000	824,495	0.1135	0.230	0.228	0.230	0.212	0.230	3,694,884	0.2231	7.34%
2012-11-16	0	0.109	0.107	0.109	0.098	0.112	8,285,000	898,425	0.1084	0.214	0.210	0.214	0.193	0.220	4,213,642	0.2132	13.54%
2012-11-15	0	0.096	0.096	0.100	0.095	0.105	2,985,000	295,525	0.0990	0.189	0.189	0.197	0.187	0.206	1,518,132	0.1947	-6.80%
2012-11-14	0	0.103	0.102	0.105	0.100	0.105	2,650,000	272,375	0.1028	0.203	0.201	0.206	0.197	0.206	1,347,755	0.2021	1.98%
2012-11-13	0	0.101	0.099	0.101	0.097	0.105	6,410,000	640,520	0.0999	0.199	0.195	0.199	0.191	0.206	3,260,042	0.1965	-7.34%
2012-11-12	0	0.109	0.105	0.109	0.105	0.120	7,570,000	853,985	0.1128	0.214	0.206	0.214	0.206	0.236	3,850,003	0.2218	-4.39%
2012-11-09	0	0.114	0.113	0.114	0.112	0.117	9,140,000	1,035,075	0.1132	0.224	0.222	0.224	0.220	0.230	4,648,484	0.2227	1.79%
2012-11-08	0	0.112	0.111	0.112	0.110	0.124	15,590,000	1,827,465	0.1172	0.220	0.218	0.220	0.216	0.244	7,928,869	0.2305	-6.67%
2012-11-07	0	0.120	0.121	0.122	0.090	0.125	37,515,000	4,125,775	0.1100	0.236	0.238	0.240	0.177	0.246	19,079,636	0.2162	36.36%
2012-11-06	0	0.088	0.088	0.089	0.088	0.088	1,255,000	110,440	0.0880	0.173	0.173	0.175	0.173	0.173	638,277	0.1730	0.00%
2012-11-05	0	0.088	0.088	0.089	0.086	0.088	2,605,000	227,300	0.0873	0.173	0.173	0.175	0.169	0.173	1,324,869	0.1716	1.15%
2012-11-02	0	0.087	0.085	0.087	0.084	0.087	1,250,000	106,760	0.0854	0.171	0.167	0.171	0.165	0.171	635,734	0.1679	2.35%
2012-11-01	0	0.085	0.085	0.086	0.085	0.088	1,333,177	115,548	0.0867	0.167	0.167	0.169	0.167	0.173	678,036	0.1704	0.00%
2012-10-31	0	0.085	0.084	0.085	0.085	0.085	10,000	850	0.0850	0.167	0.165	0.167	0.167	0.167	5,086	0.1671	-1.16%
2012-10-30	0	0.086	0.083	0.086	0.082	0.086	150,000	12,585	0.0839	0.169	0.163	0.169	0.161	0.169	76,288	0.1650	0.00%
2012-10-29	0	0.086	0.084	0.086	0.086	0.086	100,000	8,600	0.0860	0.169	0.165	0.169	0.169	0.169	50,859	0.1691	2.38%
2012-10-26	0	0.084	0.084	0.087	0.084	0.085	625,000	52,560	0.0841	0.165	0.165	0.171	0.165	0.167	317,867	0.1654	-4.55%
2012-10-25	0	0.088	0.085	0.088	0.082	0.088	915,000	77,430	0.0846	0.173	0.167	0.173	0.161	0.173	465,357	0.1664	1.15%
2012-10-24	0	0.087	0.086	0.087	0.086	0.088	1,415,000	122,090	0.0863	0.171	0.169	0.171	0.169	0.173	719,650	0.1697	1.16%
2012-10-22	0	0.086	0.086	0.087	0.084	0.086	880,000	74,785	0.0850	0.169	0.169	0.171	0.165	0.169	447,556	0.1671	1.18%
2012-10-19	0	0.085	0.085	0.088	0.085	0.085	100,000	8,500	0.0850	0.167	0.167	0.173	0.167	0.167	50,859	0.1671	0.00%
2012-10-18	0	0.085	0.085	0.088	0.085	0.087	810,000	70,070	0.0865	0.167	0.167	0.173	0.167	0.171	411,955	0.1701	-3.41%
2012-10-17	0	0.088	0.086	0.088	0.085	0.089	1,100,000	97,410	0.0886	0.173	0.169	0.173	0.167	0.175	559,446	0.1741	-1.12%
2012-10-16	0	0.089	0.084	0.089	0.089	0.089	600,000	53,400	0.0890	0.175	0.165	0.175	0.175	0.175	305,152	0.1750	2.30%
2012-10-15	0	0.088	0.083	0.088	0.084	0.088	15,000	1,280	0.0853	0.171	0.161	0.171	0.163	0.171	7,716	0.1659	2.33%
2012-10-12	0	0.086	0.085	0.086	0.084	0.087	1,020,000	86,785	0.0851	0.167	0.165	0.167	0.163	0.169	524,721	0.1654	1.18%
2012-10-11	0	0.085	0.085	0.088	0.085	0.085	380,000	32,300	0.0850	0.165	0.165	0.171	0.165	0.165	195,484	0.1652	-2.30%
2012-10-10	0	0.087	0.087	0.090	0.086	0.088	995,000	86,910	0.0873	0.169	0.169	0.175	0.167	0.171	511,861	0.1698	2.35%
2012-10-09	0	0.085	0.085	0.089	0.085	0.090	1,285,000	109,655	0.0853	0.165	0.165	0.173	0.165	0.175	661,046	0.1659	-5.56%
2012-10-08	0	0.090	0.085	0.090	0.084	0.090	585,000	49,400	0.0844	0.175	0.165	0.175	0.163	0.175	300,943	0.1642	2.27%
2012-10-05	0	0.088	0.084	0.088	-	-	0	0	-	0.171	0.163	0.171	-	-	0	-	0.00%
2012-10-04	0	0.088	0.085	0.088	0.085	0.088	25,000	2,140	0.0856	0.171	0.165	0.171	0.165	0.171	12,861	0.1664	0.00%
2012-10-03	0	0.088	0.085	0.088	0.088	0.088	60,000	5,280	0.0880	0.171	0.165	0.171	0.171	0.171	30,866	0.1711	-1.12%
2012-09-28	0	0.089	0.087	0.089	-	-	0	0	-	0.173	0.169	0.173	-	-	0	-	0.00%
2012-09-27	0	0.089	0.083	0.090	-	-	0	0	-	0.173	0.161	0.175	-	-	0	-	0.00%
2012-09-26	0	0.089	0.083	0.090	-	-	0	0	-	0.173	0.161	0.175	-	-	0	-	0.00%
2012-09-25	0	0.089	0.085	0.089	0.089	0.089	5,000	445	0.0890	0.173	0.165	0.173	0.173	0.173	2,572	0.1730	4.71%
2012-09-24	0	0.085	0.087	0.090	0.084	0.090	1,280,000	110,545	0.0864	0.165	0.169	0.175	0.163	0.175	658,474	0.1679	-5.56%
2012-09-21	0	0.090	0.088	0.090	0.090	0.092	900,000	82,040	0.0912	0.175	0.171	0.175	0.175	0.179	462,989	0.1772	1.12%
2012-09-20	0	0.089	0.084	0.090	0.089	0.089	5,000	445	0.0890	0.173	0.163	0.175	0.173	0.173	2,572	0.1730	4.71%
2012-09-19	0	0.085	0.084	0.087	0.085	0.085	55,000	4,675	0.0850	0.165	0.163	0.169	0.165	0.165	28,294	0.1652	-3.41%
2012-09-18	0	0.088	0.090	0.091	0.085	0.092	725,000	66,540	0.0918	0.171	0.175	0.177	0.165	0.179	372,964	0.1784	-4.35%
2012-09-17	0	0.092	0.085	0.092	0.085	0.092	35,000	3,010	0.0860	0.179	0.165	0.179	0.165	0.179	18,005	0.1672	8.24%
2012-09-14	0	0.085	0.085	0.090	0.085	0.085	140,000	11,900	0.0850	0.165	0.165	0.175	0.165	0.165	72,021	0.1652	-4.49%
2012-09-13	0	0.089	0.085	0.089	-	-	0	0	-	0.173	0.165	0.173	-	-	0	-	-1.11%
2012-09-12	0	0.090	0.086	0.090	-	-	0	0	-	0.175	0.167	0.175	-	-	0	-	0.00%
2012-09-11	0	0.090	0.085	0.090	0.085	0.090	705,000	59,950	0.0850	0.175	0.165	0.175	0.165	0.175	362,675	0.1653	0.00%
2012-09-10	0	0.090	0.085	0.090	0.085	0.090	60,000	5,125	0.0854	0.175	0.165	0.175	0.165	0.175	30,866	0.1660	2.27%
2012-09-07	0	0.088	0.087	0.088	-	-	0	0	-	0.171	0.169	0.171	-	-	0	-	0.00%
2012-09-06	0	0.088	0.088	0.090	0.087	0.087	810,000	70,470	0.0870	0.171	0.171	0.175	0.169	0.169	416,690	0.1691	1.15%
2012-09-05	0	0.087	0.087	0.088	0.087	0.087	375,000	32,625	0.0870	0.169	0.169	0.171	0.169	0.169	192,912	0.1691	-1.14%
2012-09-04	0	0.088	0.087	0.092	0.088	0.091	290,000	25,640	0.0884	0.171	0.169	0.179	0.171	0.177	149,185	0.1719	1.15%
2012-09-03	0	0.087	0.086	0.091	0.086	0.092	1,185,000	104,330	0.0880	0.169	0.167	0.177	0.167	0.179	609,603	0.1711	-1.14%
2012-08-31	0	0.088	0.086	0.088	0.086	0.089	1,055,000	92,220	0.0874	0.171	0.167	0.171	0.167	0.173	542,726	0.1699	-2.22%
2012-08-30	0	0.090	0.088	0.090	0.088	0.090	290,000	25,820	0.0890	0.175	0.171	0.175	0.171	0.175	149,185	0.1731	-3.23%
2012-08-29	0	0.093	0.090	0.093	-	-	0	0	-	0.181	0.175	0.181	-	-	0	-	0.00%
2012-08-28	0	0.093	0.085	0.093	0.085	0.093	545,000	48,975	0.0899	0.181	0.165	0.181	0.165	0.181	280,366	0.1747	3.33%
2012-08-27	0	0.090	0.090	0.092	0.088	0.097	2,815,000	256,240	0.0910	0.175	0.175	0.179	0.171	0.189	1,448,128	0.1769	0.00%
2012-08-24	0	0.090	0.085	0.090	-	-	0	0	-	0.175	0.165	0.175	-	-	0	-	0.00%
2012-08-23	0	0.090	0.085	0.090	0.085	0.090	260,000	23,300	0.0896	0.175	0.165	0.175	0.165	0.175	133,753	0.1742	0.00%
2012-08-22	0	0.090	0.087	0.090	0.085	0.090	750,000	64,325	0.0858	0.175	0.169	0.175	0.165	0.175	385,825	0.1667	5.88%
2012-08-21	0	0.085	0.085	0.088	0.085	0.090	180,000	15,935	0.0885	0.165	0.165	0.171	0.165	0.175	92,598	0.1721	-3.41%
2012-08-20	0	0.088	0.086	0.090	0.084	0.091	1,090,000	95,145	0.0873	0.171	0.167	0.175	0.163	0.177	560,732	0.1697	-3.30%
2012-08-17	0	0.091	0.085	0.091	0.084	0.091	1,005,000	85,145	0.0847	0.177	0.165	0.177	0.163	0.177	517,005	0.1647	7.06%
2012-08-16	0	0.085	0.084	0.085	0.085	0.085	45,000	3,825	0.0850	0.165	0.163	0.165	0.165	0.165	23,149	0.1652	-3.41%
2012-08-15	0	0.088	0.085	0.088	0.084	0.090	370,000	32,610	0.0881	0.171	0.165	0.171	0.163	0.175	190,340	0.1713	-2.22%
2012-08-14	0	0.090	0.086	0.090	0.091	0.092	750,000	68,690	0.0916	0.175	0.167	0.175	0.177	0.179	385,825	0.1780	-3.23%
2012-08-13	0	0.093	0.087	0.093	0.085	0.093	115,000	9,900	0.0861	0.181	0.169	0.181	0.165	0.181	59,160	0.1673	-1.06%
2012-08-10	0	0.094	0.086	0.094	0.085	0.094	610,000	52,045	0.0853	0.183	0.167	0.183	0.165	0.183	313,804	0.1659	4.44%
2012-08-09	0	0.090	0.085	0.090	-	-	0	0	-	0.175	0.165	0.175	-	-	0	-	-1.10%
2012-08-08	0	0.091	0.084	0.091	0.076	0.091	670,000	55,930	0.0835	0.177	0.163	0.177	0.148	0.177	344,670	0.1623	8.33%
2012-08-07	0	0.084	0.084	0.087	0.084	0.087	175,000	14,450	0.0826	0.163	0.163	0.169	0.163	0.169	90,026	0.1605	-3.45%
2012-08-06	0	0.087	0.085	0.089	0.084	0.087	4,210,000	354,400	0.0842	0.169	0.165	0.173	0.163	0.169	2,165,762	0.1636	-4.40%
2012-08-03	0	0.091	0.085	0.092	0.085	0.091	370,000	33,520	0.0906	0.177	0.165	0.179	0.165	0.177	190,340	0.1761	5.81%
2012-08-02	0	0.086	0.085	0.087	0.086	0.087	120,000	10,380	0.0865	0.167	0.165	0.169	0.167	0.169	61,732	0.1681	-2.27%
2012-08-01	0	0.088	0.086	0.091	-	-	0	0	-	0.171	0.167	0.177	-	-	0	-	0.00%
2012-07-31	0	0.088	0.088	0.090	0.088	0.088	90,000	7,760	0.0862	0.171	0.171	0.175	0.171	0.171	46,299	0.1676	0.00%
2012-07-30	0	0.088	0.084	0.088	0.087	0.088	110,000	9,670	0.0879	0.171	0.163	0.171	0.169	0.171	56,588	0.1709	4.76%
2012-07-27	0	0.084	0.084	0.092	0.084	0.085	110,000	9,340	0.0849	0.163	0.163	0.179	0.163	0.165	56,588	0.1651	-6.67%
2012-07-26	0	0.090	0.084	0.090	0.084	0.090	445,000	38,280	0.0860	0.175	0.163	0.175	0.163	0.175	228,923	0.1672	7.14%
2012-07-25	0	0.084	0.084	0.090	0.083	0.084	385,000	32,290	0.0839	0.163	0.163	0.175	0.161	0.163	198,057	0.1630	1.20%
2012-07-24	0	0.083	0.083	0.085	0.083	0.085	305,000	25,915	0.0850	0.161	0.161	0.165	0.161	0.165	156,902	0.1652	-1.19%
2012-07-23	0	0.084	0.084	0.086	0.083	0.085	690,000	58,055	0.0841	0.163	0.163	0.167	0.161	0.165	354,959	0.1636	-2.33%
2012-07-20	0	0.086	0.086	0.088	0.083	0.086	860,000	73,290	0.0852	0.167	0.167	0.171	0.161	0.167	442,412	0.1657	2.38%
2012-07-19	0	0.084	0.084	0.086	0.084	0.084	320,000	26,880	0.0840	0.163	0.163	0.167	0.163	0.163	164,618	0.1633	-2.33%
2012-07-18	0	0.086	0.082	0.086	0.081	0.087	135,000	11,515	0.0853	0.167	0.159	0.167	0.157	0.169	69,448	0.1658	-2.27%
2012-07-17	0	0.088	0.083	0.088	0.081	0.088	830,000	70,995	0.0855	0.171	0.161	0.171	0.157	0.171	426,979	0.1663	1.15%
2012-07-16	0	0.087	0.083	0.087	0.083	0.088	90,000	7,745	0.0861	0.169	0.161	0.169	0.161	0.171	46,299	0.1673	-6.45%
2012-07-13	0	0.093	0.085	0.093	0.083	0.093	85,000	7,205	0.0848	0.181	0.165	0.181	0.161	0.181	43,727	0.1648	4.49%
2012-07-12	0	0.089	0.087	0.089	0.088	0.093	145,000	13,380	0.0923	0.173	0.169	0.173	0.171	0.181	74,593	0.1794	1.14%
2012-07-11	0	0.088	0.087	0.092	0.080	0.090	2,860,000	251,995	0.0881	0.171	0.169	0.179	0.156	0.175	1,471,278	0.1713	-7.37%
2012-07-10	0	0.095	0.088	0.095	-	-	0	0	-	0.185	0.171	0.185	-	-	0	-	0.00%
2012-07-09	0	0.095	0.088	0.096	0.088	0.095	50,000	4,520	0.0904	0.185	0.171	0.187	0.171	0.185	25,722	0.1757	-2.06%
2012-07-06	0	0.097	0.091	0.097	0.089	0.099	305,000	29,460	0.0966	0.189	0.177	0.189	0.173	0.192	156,902	0.1878	7.78%
2012-07-05	0	0.090	0.089	0.090	-	-	0	0	-	0.175	0.173	0.175	-	-	0	-	0.00%
2012-07-04	0	0.090	0.089	0.090	0.086	0.094	940,000	87,815	0.0934	0.175	0.173	0.175	0.167	0.183	483,567	0.1816	-1.10%
2012-07-03	0	0.091	0.090	0.091	0.091	0.091	10,000	910	0.0910	0.177	0.175	0.177	0.177	0.177	5,144	0.1769	0.00%
2012-06-29	0	0.091	0.091	0.094	0.088	0.095	125,000	11,840	0.0947	0.177	0.177	0.183	0.171	0.185	64,304	0.1841	2.25%
2012-06-28	0	0.089	0.088	0.090	0.089	0.090	770,000	69,295	0.0900	0.173	0.171	0.175	0.173	0.175	396,113	0.1749	-1.11%
2012-06-27	0	0.090	0.090	0.091	0.089	0.096	1,120,000	105,435	0.0941	0.175	0.175	0.177	0.173	0.187	576,165	0.1830	-7.22%
2012-06-26	0	0.097	0.091	0.097	0.090	0.099	1,320,000	125,750	0.0953	0.189	0.177	0.189	0.175	0.192	679,051	0.1852	1.04%
2012-06-25	0	0.096	0.092	0.096	-	-	0	0	-	0.187	0.179	0.187	-	-	0	-	-1.03%
2012-06-22	0	0.097	0.092	0.097	0.092	0.097	175,000	16,950	0.0969	0.189	0.179	0.189	0.179	0.189	90,026	0.1883	5.43%
2012-06-21	0	0.092	0.092	0.095	-	-	0	0	-	0.179	0.179	0.185	-	-	0	-	0.00%
2012-06-20	0	0.092	0.092	0.095	0.091	0.094	845,000	79,360	0.0939	0.179	0.179	0.185	0.177	0.183	434,696	0.1826	2.22%
2012-06-19	0	0.090	0.090	0.092	0.090	0.092	35,000	3,190	0.0911	0.175	0.175	0.179	0.175	0.179	18,005	0.1772	-3.23%
2012-06-18	0	0.093	0.092	0.093	0.093	0.094	20,000	1,870	0.0935	0.181	0.179	0.181	0.181	0.183	10,289	0.1818	-1.06%
2012-06-15	0	0.094	0.094	0.095	0.090	0.094	580,000	53,890	0.0929	0.183	0.183	0.185	0.175	0.183	298,371	0.1806	1.08%
2012-06-14	0	0.093	0.093	0.095	0.090	0.095	1,130,000	106,620	0.0944	0.181	0.181	0.185	0.175	0.185	581,309	0.1834	-2.11%
2012-06-13	0	0.095	0.089	0.095	0.095	0.095	100,000	9,500	0.0950	0.185	0.173	0.185	0.185	0.185	51,443	0.1847	0.00%
2012-06-12	0	0.095	0.089	0.095	0.095	0.095	60,000	5,700	0.0950	0.185	0.173	0.185	0.185	0.185	30,866	0.1847	-4.04%
2012-06-11	0	0.099	0.090	0.099	0.090	0.100	15,000	1,400	0.0933	0.192	0.175	0.192	0.175	0.194	7,716	0.1814	10.00%
2012-06-08	0	0.090	0.085	0.090	0.083	0.090	980,000	83,115	0.0848	0.175	0.165	0.175	0.161	0.175	504,144	0.1649	2.27%
2012-06-07	0	0.088	0.088	0.090	0.088	0.090	185,000	16,540	0.0894	0.171	0.171	0.175	0.171	0.175	95,170	0.1738	-2.22%
2012-06-06	0	0.090	0.089	0.092	0.090	0.091	260,000	23,650	0.0910	0.175	0.173	0.179	0.175	0.177	133,753	0.1768	-3.23%
2012-06-05	0	0.093	0.090	0.095	-	-	0	0	-	0.181	0.175	0.185	-	-	0	-	0.00%
2012-06-04	0	0.093	0.090	0.093	-	-	0	0	-	0.181	0.175	0.181	-	-	0	-	-1.06%
2012-06-01	0	0.094	0.091	0.097	-	-	0	0	-	0.183	0.177	0.189	-	-	0	-	0.00%
2012-05-31	0	0.094	0.090	0.094	0.090	0.096	265,000	24,490	0.0924	0.183	0.175	0.183	0.175	0.187	136,325	0.1796	-1.05%
2012-05-30	0	0.095	0.091	0.095	0.089	0.095	115,000	10,355	0.0900	0.185	0.177	0.185	0.173	0.185	59,160	0.1750	0.00%
2012-05-29	0	0.095	0.095	0.097	0.091	0.100	205,000	20,455	0.0998	0.185	0.185	0.189	0.177	0.194	105,459	0.1940	0.00%
2012-05-28	0	0.095	0.094	0.096	0.092	0.100	1,240,000	122,090	0.0985	0.185	0.183	0.187	0.179	0.194	637,897	0.1914	0.00%
2012-05-25	0	0.095	0.090	0.095	0.090	0.095	605,000	54,475	0.0900	0.185	0.175	0.185	0.175	0.185	311,232	0.1750	1.06%
2012-05-24	0	0.094	0.089	0.094	0.088	0.094	55,000	4,870	0.0885	0.183	0.173	0.183	0.171	0.183	28,294	0.1721	-1.05%
2012-05-23	0	0.095	0.090	0.095	0.084	0.095	1,000,000	86,590	0.0866	0.185	0.175	0.185	0.163	0.185	514,433	0.1683	0.00%
2012-05-22	0	0.095	0.091	0.095	0.087	0.095	1,670,000	157,855	0.0945	0.185	0.177	0.185	0.169	0.185	859,103	0.1837	0.00%
2012-05-21	0	0.095	0.091	0.095	0.090	0.095	235,000	21,595	0.0919	0.185	0.177	0.185	0.175	0.185	120,892	0.1786	3.26%
2012-05-18	0	0.092	0.092	0.095	0.092	0.096	890,000	83,365	0.0937	0.179	0.179	0.185	0.179	0.187	457,845	0.1821	-3.16%
2012-05-17	0	0.095	0.093	0.095	0.091	0.095	490,000	45,215	0.0923	0.185	0.181	0.185	0.177	0.185	252,072	0.1794	0.00%
2012-05-16	0	0.095	0.092	0.098	0.095	0.095	100,000	9,500	0.0950	0.185	0.179	0.191	0.185	0.185	51,443	0.1847	-4.04%
2012-05-15	0	0.099	0.095	0.100	0.092	0.099	195,000	18,065	0.0926	0.192	0.185	0.194	0.179	0.192	100,314	0.1801	-2.94%
2012-05-14	0	0.102	0.094	0.102	0.094	0.102	585,000	55,330	0.0946	0.198	0.183	0.198	0.183	0.198	300,943	0.1839	10.87%
2012-05-11	0	0.092	0.092	0.094	0.092	0.094	280,000	26,300	0.0939	0.179	0.179	0.183	0.179	0.183	144,041	0.1826	-8.91%
2012-05-10	0	0.101	0.093	0.101	0.094	0.101	45,000	4,300	0.0956	0.196	0.181	0.196	0.183	0.196	23,149	0.1857	8.60%
2012-05-09	0	0.093	0.093	0.100	0.091	0.100	150,000	14,240	0.0949	0.181	0.181	0.194	0.177	0.194	77,165	0.1845	-7.92%
2012-05-08	0	0.101	0.092	0.101	0.090	0.101	995,000	90,655	0.0911	0.196	0.179	0.196	0.175	0.196	511,861	0.1771	4.12%
2012-05-07	0	0.097	0.091	0.097	0.090	0.097	505,000	47,365	0.0938	0.189	0.177	0.189	0.175	0.189	259,789	0.1823	-1.02%
2012-05-04	0	0.098	0.097	0.098	0.097	0.098	195,000	19,020	0.0975	0.191	0.189	0.191	0.189	0.191	100,314	0.1896	0.00%
2012-05-03	0	0.098	0.098	0.099	0.095	0.099	155,000	15,000	0.0968	0.191	0.191	0.192	0.185	0.192	79,737	0.1881	-2.00%
2012-05-02	0	0.100	0.098	0.102	0.099	0.100	615,000	61,375	0.0998	0.194	0.191	0.198	0.192	0.194	316,376	0.1940	1.01%
2012-04-30	0	0.099	0.097	0.099	0.096	0.100	70,000	6,870	0.0981	0.192	0.189	0.192	0.187	0.194	36,010	0.1908	-1.00%
2012-04-27	0	0.100	0.100	0.102	0.097	0.100	340,000	33,730	0.0992	0.194	0.194	0.198	0.189	0.194	174,907	0.1928	-1.96%
2012-04-26	0	0.102	0.101	0.102	0.102	0.102	1,225,000	124,950	0.1020	0.198	0.196	0.198	0.198	0.198	630,180	0.1983	0.00%
2012-04-25	0	0.102	0.098	0.102	0.103	0.103	1,300,000	133,900	0.1030	0.198	0.191	0.198	0.200	0.200	668,763	0.2002	0.00%
2012-04-24	0	0.102	0.098	0.102	0.099	0.103	1,085,000	110,580	0.1019	0.198	0.191	0.198	0.192	0.200	558,159	0.1981	2.00%
2012-04-23	0	0.100	0.100	0.102	0.099	0.104	615,000	62,510	0.1016	0.194	0.194	0.198	0.192	0.202	316,376	0.1976	-2.91%
2012-04-20	0	0.103	0.100	0.105	0.103	0.103	100,000	10,300	0.1030	0.200	0.194	0.204	0.200	0.200	51,443	0.2002	1.98%
2012-04-19	0	0.101	0.100	0.101	0.096	0.102	980,000	97,475	0.0995	0.196	0.194	0.196	0.187	0.198	504,144	0.1933	0.00%
2012-04-18	0	0.101	0.101	0.105	0.099	0.103	425,000	42,735	0.1006	0.196	0.196	0.204	0.192	0.200	218,634	0.1955	0.00%
2012-04-17	0	0.101	0.101	0.105	0.101	0.101	380,000	38,380	0.1010	0.196	0.196	0.204	0.196	0.196	195,484	0.1963	0.00%
2012-04-16	0	0.101	0.101	0.107	0.101	0.102	15,000	1,525	0.1017	0.196	0.196	0.208	0.196	0.198	7,716	0.1976	-0.98%
2012-04-13	0	0.102	0.102	0.108	0.101	0.107	795,000	83,045	0.1045	0.198	0.198	0.210	0.196	0.208	408,974	0.2031	-0.97%
2012-04-12	0	0.103	0.102	0.103	0.102	0.103	260,000	26,690	0.1027	0.200	0.198	0.200	0.198	0.200	133,753	0.1995	1.98%
2012-04-11	0	0.101	0.101	0.104	0.101	0.106	425,000	44,095	0.1038	0.196	0.196	0.202	0.196	0.206	218,634	0.2017	0.00%
2012-04-10	0	0.101	0.101	0.107	0.100	0.118	2,670,000	286,165	0.1072	0.196	0.196	0.208	0.194	0.229	1,373,535	0.2083	-8.18%
2012-04-05	0	0.110	0.110	0.115	0.110	0.115	125,000	14,300	0.1144	0.214	0.214	0.224	0.214	0.224	64,304	0.2224	-1.79%
2012-04-03	0	0.112	0.112	0.120	0.110	0.118	460,000	52,505	0.1141	0.218	0.218	0.233	0.214	0.229	236,639	0.2219	0.90%
2012-04-02	0	0.111	0.110	0.111	0.111	0.111	40,000	4,440	0.1110	0.216	0.214	0.216	0.216	0.216	20,577	0.2158	0.00%
2012-03-30	0	0.111	0.110	0.114	0.110	0.111	1,275,000	140,460	0.1102	0.216	0.214	0.222	0.214	0.216	655,902	0.2141	1.83%
2012-03-29	0	0.109	0.109	0.113	0.109	0.114	50,000	5,500	0.1100	0.212	0.212	0.220	0.212	0.222	25,722	0.2138	-3.54%
2012-03-28	0	0.113	0.110	0.113	0.101	0.115	4,625,000	515,305	0.1114	0.220	0.214	0.220	0.196	0.224	2,379,251	0.2166	2.73%
2012-03-27	0	0.110	0.110	0.115	0.110	0.110	110,000	12,100	0.1100	0.214	0.214	0.224	0.214	0.214	56,588	0.2138	0.00%
2012-03-26	0	0.110	0.110	0.114	0.110	0.115	920,000	102,620	0.1115	0.214	0.214	0.222	0.214	0.224	473,278	0.2168	0.92%
2012-03-23	0	0.109	0.108	0.110	0.108	0.113	1,555,000	168,280	0.1082	0.212	0.210	0.214	0.210	0.220	799,943	0.2104	0.00%
2012-03-22	0	0.109	0.106	0.110	0.106	0.110	1,340,000	145,250	0.1084	0.212	0.206	0.214	0.206	0.214	689,340	0.2107	-1.80%
2012-03-21	0	0.111	0.111	0.116	0.110	0.115	115,000	12,880	0.1120	0.216	0.216	0.225	0.214	0.224	59,160	0.2177	-3.48%
2012-03-20	0	0.115	0.111	0.116	0.111	0.119	545,000	62,465	0.1146	0.224	0.216	0.225	0.216	0.231	280,366	0.2228	3.60%
2012-03-19	0	0.111	0.111	0.120	0.110	0.120	2,560,000	297,990	0.1164	0.216	0.216	0.233	0.214	0.233	1,316,948	0.2263	-9.02%
2012-03-16	0	0.122	0.120	0.122	0.114	0.123	1,920,000	230,265	0.1199	0.237	0.233	0.237	0.222	0.239	987,711	0.2331	7.96%
2012-03-15	0	0.113	0.113	0.118	0.107	0.117	5,580,000	620,975	0.1113	0.220	0.220	0.229	0.208	0.227	2,870,534	0.2163	-1.74%
2012-03-14	0	0.115	0.115	0.120	0.115	0.128	1,030,000	124,060	0.1204	0.224	0.224	0.233	0.224	0.249	529,866	0.2341	-6.50%
2012-03-13	0	0.123	0.121	0.124	0.121	0.124	615,000	75,380	0.1226	0.239	0.235	0.241	0.235	0.241	316,376	0.2383	-1.60%
2012-03-12	0	0.125	0.124	0.128	0.123	0.125	2,470,000	308,075	0.1247	0.243	0.241	0.249	0.239	0.243	1,270,649	0.2425	1.63%
2012-03-09	0	0.123	0.123	0.126	0.118	0.126	435,000	53,105	0.1221	0.239	0.239	0.245	0.229	0.245	223,778	0.2373	-2.38%
2012-03-08	0	0.126	0.126	0.129	0.125	0.130	1,150,000	146,165	0.1271	0.245	0.245	0.251	0.243	0.253	591,598	0.2471	0.80%
2012-03-07	0	0.125	0.123	0.127	0.113	0.129	2,110,000	259,360	0.1229	0.243	0.239	0.247	0.220	0.251	1,085,453	0.2389	5.93%
2012-03-06	0	0.118	0.117	0.118	0.115	0.124	6,985,000	819,750	0.1174	0.229	0.227	0.229	0.224	0.241	3,593,312	0.2281	-5.60%
2012-03-05	0	0.125	0.124	0.125	0.124	0.130	2,105,000	268,050	0.1273	0.243	0.241	0.243	0.241	0.253	1,082,881	0.2475	-4.58%
2012-03-02	0	0.131	0.131	0.133	0.131	0.135	1,850,000	245,660	0.1328	0.255	0.255	0.259	0.255	0.262	951,700	0.2581	0.00%
2012-03-01	0	0.131	0.131	0.133	0.128	0.136	9,375,000	1,239,525	0.1322	0.255	0.255	0.259	0.249	0.264	4,822,807	0.2570	0.00%
2012-02-29	0	0.131	0.130	0.131	0.119	0.136	16,505,000	2,143,195	0.1299	0.255	0.253	0.255	0.231	0.264	8,490,712	0.2524	12.93%
2012-02-28	0	0.116	0.115	0.116	0.111	0.117	4,000,000	460,675	0.1152	0.225	0.224	0.225	0.216	0.227	2,057,731	0.2239	1.75%
2012-02-27	0	0.114	0.114	0.115	0.113	0.116	4,800,000	549,275	0.1144	0.222	0.222	0.224	0.220	0.225	2,469,277	0.2224	3.64%
2012-02-24	0	0.110	0.105	0.110	0.104	0.110	165,000	17,500	0.1061	0.214	0.204	0.214	0.202	0.214	84,881	0.2062	3.77%
2012-02-23	0	0.106	0.109	0.110	0.105	0.108	1,710,000	183,320	0.1072	0.206	0.212	0.214	0.204	0.210	879,680	0.2084	0.00%
2012-02-22	0	0.106	0.106	0.110	0.105	0.111	460,000	50,080	0.1089	0.206	0.206	0.214	0.204	0.216	236,639	0.2116	0.95%
2012-02-21	0	0.105	0.104	0.105	0.105	0.108	60,000	6,410	0.1068	0.204	0.202	0.204	0.204	0.210	30,866	0.2077	-3.67%
2012-02-20	0	0.109	0.109	0.110	0.109	0.112	535,000	59,060	0.1104	0.212	0.212	0.214	0.212	0.218	275,221	0.2146	-2.68%
2012-02-17	0	0.112	0.108	0.112	0.107	0.117	4,305,000	489,070	0.1136	0.218	0.210	0.218	0.208	0.227	2,214,633	0.2208	1.82%
2012-02-16	0	0.110	0.110	0.112	0.101	0.110	1,160,000	126,230	0.1088	0.214	0.214	0.218	0.196	0.214	596,742	0.2115	3.77%
2012-02-15	0	0.106	0.106	0.109	0.104	0.110	590,000	62,405	0.1058	0.206	0.206	0.212	0.202	0.214	303,515	0.2056	1.92%
2012-02-14	0	0.104	0.104	0.106	0.104	0.107	470,000	49,530	0.1054	0.202	0.202	0.206	0.202	0.208	241,783	0.2049	-6.31%
2012-02-13	0	0.111	0.111	0.112	0.106	0.114	215,000	24,100	0.1121	0.216	0.216	0.218	0.206	0.222	110,603	0.2179	0.91%
2012-02-10	0	0.110	0.110	0.111	0.108	0.114	2,060,000	226,810	0.1101	0.214	0.214	0.216	0.210	0.222	1,059,731	0.2140	-6.78%
2012-02-09	0	0.118	0.114	0.118	0.108	0.119	4,750,000	538,960	0.1135	0.229	0.222	0.229	0.210	0.231	2,443,555	0.2206	12.38%
2012-02-08	0	0.105	0.103	0.107	0.102	0.109	1,680,000	175,650	0.1046	0.204	0.200	0.208	0.198	0.212	864,247	0.2032	-3.67%
2012-02-07	0	0.109	0.107	0.110	0.107	0.115	1,720,000	189,185	0.1100	0.212	0.208	0.214	0.208	0.224	884,824	0.2138	-2.68%
2012-02-06	0	0.112	0.110	0.115	0.101	0.113	4,785,000	499,395	0.1044	0.218	0.214	0.224	0.196	0.220	2,461,560	0.2029	10.89%
2012-02-03	0	0.101	0.101	0.102	0.099	0.099	500,000	49,500	0.0990	0.196	0.196	0.198	0.192	0.192	257,216	0.1924	2.02%
2012-02-02	0	0.099	0.099	0.102	0.098	0.103	2,035,000	203,850	0.1002	0.192	0.192	0.198	0.191	0.200	1,046,871	0.1947	-1.00%
2012-02-01	0	0.100	0.100	0.103	0.099	0.103	950,000	95,400	0.1004	0.194	0.194	0.200	0.192	0.200	488,711	0.1952	1.01%
2012-01-31	0	0.099	0.096	0.099	0.099	0.099	55,000	5,445	0.0990	0.192	0.187	0.192	0.192	0.192	28,294	0.1924	3.12%
2012-01-30	0	0.096	0.096	0.099	0.089	0.098	220,000	20,560	0.0935	0.187	0.187	0.192	0.173	0.191	113,175	0.1817	-5.88%
2012-01-27	0	0.102	0.102	0.104	0.085	0.104	1,545,000	157,305	0.1018	0.198	0.198	0.202	0.165	0.202	794,799	0.1979	3.03%
2012-01-26	0	0.099	0.098	0.100	0.098	0.104	360,000	35,700	0.0992	0.192	0.191	0.194	0.191	0.202	185,196	0.1928	2.06%
2012-01-20	0	0.097	0.096	0.097	0.097	0.097	305,000	29,585	0.0970	0.189	0.187	0.189	0.189	0.189	156,902	0.1886	-3.00%
2012-01-19	0	0.100	0.100	0.105	0.098	0.100	795,000	78,010	0.0981	0.194	0.194	0.204	0.191	0.194	408,974	0.1907	1.01%
2012-01-18	0	0.099	0.099	0.104	0.098	0.099	695,000	68,685	0.0988	0.192	0.192	0.202	0.191	0.192	357,531	0.1921	1.02%
2012-01-17	0	0.098	0.098	0.102	0.095	0.099	1,295,000	126,230	0.0975	0.191	0.191	0.198	0.185	0.192	666,190	0.1895	-5.77%
2012-01-16	0	0.104	0.097	0.104	0.105	0.106	155,000	16,330	0.1054	0.202	0.189	0.202	0.204	0.206	79,737	0.2048	4.00%
2012-01-13	0	0.100	0.097	0.102	0.100	0.100	100,000	10,000	0.1000	0.194	0.189	0.198	0.194	0.194	51,443	0.1944	0.00%
2012-01-12	0	0.100	0.097	0.103	0.100	0.100	210,000	21,000	0.1000	0.194	0.189	0.200	0.194	0.194	108,031	0.1944	0.00%
2012-01-11	0	0.100	0.100	0.104	0.098	0.106	280,000	28,030	0.1001	0.194	0.194	0.202	0.191	0.206	144,041	0.1946	-0.99%
2012-01-10	0	0.101	0.096	0.106	0.092	0.101	225,000	22,030	0.0979	0.196	0.187	0.206	0.179	0.196	115,747	0.1903	-0.98%
2012-01-09	0	0.102	0.102	0.105	0.100	0.100	510,000	51,000	0.1000	0.198	0.198	0.204	0.194	0.194	262,361	0.1944	0.00%
2012-01-06	0	0.102	0.099	0.106	-	-	0	0	-	0.198	0.192	0.206	-	-	0	-	0.00%
2012-01-05	0	0.102	0.100	0.102	0.100	0.102	105,000	10,540	0.1004	0.198	0.194	0.198	0.194	0.198	54,015	0.1951	0.00%
2012-01-04	0	0.102	0.099	0.102	-	-	0	0	-	0.198	0.192	0.198	-	-	0	-	0.00%
2012-01-03	0	0.102	0.101	0.106	0.098	0.102	525,000	52,970	0.1009	0.198	0.196	0.206	0.191	0.198	270,077	0.1961	0.00%
2011-12-30	0	0.102	0.101	0.102	0.102	0.102	10,000	1,020	0.1020	0.198	0.196	0.198	0.198	0.198	5,144	0.1983	2.00%
2011-12-29	0	0.100	0.100	0.102	-	-	0	0	-	0.194	0.194	0.198	-	-	0	-	0.00%
2011-12-28	0	0.100	0.100	0.105	0.100	0.100	160,000	16,000	0.1000	0.194	0.194	0.204	0.194	0.194	82,309	0.1944	0.00%
2011-12-23	0	0.100	0.100	0.104	0.100	0.106	1,040,000	104,400	0.1004	0.194	0.194	0.202	0.194	0.206	535,010	0.1951	0.00%
2011-12-22	0	0.100	0.100	0.105	0.100	0.102	430,000	43,070	0.1002	0.194	0.194	0.204	0.194	0.198	221,206	0.1947	-4.76%
2011-12-21	0	0.105	0.102	0.105	0.105	0.110	50,000	5,380	0.1076	0.204	0.198	0.204	0.204	0.214	25,722	0.2092	1.94%
2011-12-20	0	0.103	0.103	0.107	-	-	0	0	-	0.200	0.200	0.208	-	-	0	-	0.00%
2011-12-19	0	0.103	0.103	0.107	0.100	0.108	955,000	97,890	0.1025	0.200	0.200	0.208	0.194	0.210	491,283	0.1993	-3.74%
2011-12-16	0	0.107	0.101	0.107	0.100	0.107	580,000	58,055	0.1001	0.208	0.196	0.208	0.194	0.208	298,371	0.1946	4.90%
2011-12-15	0	0.102	0.100	0.102	0.099	0.105	2,340,000	235,045	0.1004	0.198	0.194	0.198	0.192	0.204	1,203,773	0.1953	-0.97%
2011-12-14	0	0.103	0.103	0.108	-	-	0	0	-	0.200	0.200	0.210	-	-	0	-	0.00%
2011-12-13	0	0.103	0.103	0.109	0.103	0.113	485,000	50,055	0.1032	0.200	0.200	0.212	0.200	0.220	249,500	0.2006	-4.63%
2011-12-12	0	0.108	0.102	0.112	0.102	0.108	220,000	23,130	0.1051	0.210	0.198	0.218	0.198	0.210	113,175	0.2044	-3.57%
2011-12-09	0	0.112	0.102	0.114	0.102	0.112	2,055,000	211,700	0.1030	0.218	0.198	0.222	0.198	0.218	1,057,159	0.2003	4.67%
2011-12-08	0	0.107	0.102	0.110	-	-	0	0	-	0.208	0.198	0.214	-	-	0	-	0.00%
2011-12-07	0	0.107	0.105	0.107	0.106	0.109	805,000	86,395	0.1073	0.208	0.204	0.208	0.206	0.212	414,118	0.2086	1.90%
2011-12-06	0	0.105	0.105	0.108	0.103	0.105	1,155,000	121,065	0.1048	0.204	0.204	0.210	0.200	0.204	594,170	0.2038	-0.94%
2011-12-05	0	0.106	0.105	0.112	0.100	0.110	1,970,000	206,890	0.1050	0.206	0.204	0.218	0.194	0.214	1,013,432	0.2041	-2.75%
2011-12-02	0	0.109	0.109	0.113	0.106	0.109	930,000	100,825	0.1084	0.212	0.212	0.220	0.206	0.212	478,422	0.2107	-1.80%
2011-12-01	0	0.111	0.110	0.112	0.110	0.115	5,280,000	592,905	0.1123	0.216	0.214	0.218	0.214	0.224	2,716,205	0.2183	1.83%
2011-11-30	0	0.109	0.100	0.104	0.100	0.125	10,710,000	1,213,425	0.1133	0.212	0.194	0.202	0.194	0.243	5,509,574	0.2202	-15.50%
2011-11-29	0	0.129	0.126	0.129	0.116	0.132	4,170,000	526,185	0.1262	0.251	0.245	0.251	0.225	0.257	2,145,184	0.2453	14.16%
2011-11-28	0	0.113	0.113	0.118	0.112	0.120	290,000	34,075	0.1175	0.220	0.220	0.229	0.218	0.233	149,185	0.2284	0.89%
2011-11-25	0	0.112	0.111	0.112	0.112	0.115	1,045,000	118,455	0.1134	0.218	0.216	0.218	0.218	0.224	537,582	0.2203	-4.27%
2011-11-24	0	0.117	0.115	0.121	0.115	0.121	410,000	47,260	0.1153	0.227	0.224	0.235	0.224	0.235	210,917	0.2241	1.74%
2011-11-23	0	0.115	0.114	0.115	0.111	0.115	1,145,000	130,235	0.1137	0.224	0.222	0.224	0.216	0.224	589,025	0.2211	-0.86%
2011-11-22	0	0.116	0.116	0.124	0.115	0.115	45,000	5,175	0.1150	0.225	0.225	0.241	0.224	0.224	23,149	0.2235	0.87%
2011-11-21	0	0.115	0.115	0.120	0.115	0.120	480,000	56,470	0.1176	0.224	0.224	0.233	0.224	0.233	246,928	0.2287	0.00%
2011-11-18	0	0.115	0.115	0.123	0.114	0.119	2,500,000	288,315	0.1153	0.224	0.224	0.239	0.222	0.231	1,286,082	0.2242	-4.17%
2011-11-17	0	0.120	0.120	0.125	0.119	0.125	575,000	69,900	0.1216	0.233	0.233	0.243	0.231	0.243	295,799	0.2363	-2.44%
2011-11-16	0	0.123	0.122	0.123	0.118	0.127	4,420,000	535,330	0.1211	0.239	0.237	0.239	0.229	0.247	2,273,793	0.2354	-5.38%
2011-11-15	0	0.130	0.126	0.130	0.125	0.139	12,700,000	1,632,565	0.1285	0.253	0.245	0.253	0.243	0.270	6,533,295	0.2499	-8.45%
2011-11-14	0	0.142	0.133	0.142	0.133	0.142	2,700,000	366,090	0.1356	0.276	0.259	0.276	0.259	0.276	1,388,968	0.2636	3.65%
2011-11-11	0	0.137	0.137	0.140	0.137	0.142	530,000	73,815	0.1393	0.266	0.266	0.272	0.266	0.276	272,649	0.2707	-1.44%
2011-11-10	0	0.139	0.139	0.142	0.138	0.147	1,855,000	259,010	0.1396	0.270	0.270	0.276	0.268	0.286	954,273	0.2714	-7.33%
2011-11-09	0	0.150	0.150	0.153	0.148	0.154	570,000	85,700	0.1504	0.292	0.292	0.297	0.288	0.299	293,227	0.2923	-1.32%
2011-11-08	0	0.152	0.149	0.152	0.148	0.154	925,000	139,620	0.1509	0.295	0.290	0.295	0.288	0.299	475,850	0.2934	1.33%
2011-11-07	0	0.150	0.147	0.150	0.148	0.152	2,180,000	327,705	0.1503	0.292	0.286	0.292	0.288	0.295	1,121,463	0.2922	1.35%
2011-11-04	0	0.148	0.148	0.150	0.148	0.151	135,000	20,350	0.1507	0.288	0.288	0.292	0.288	0.294	69,448	0.2930	0.00%
2011-11-03	0	0.148	0.145	0.150	0.144	0.150	2,030,000	296,355	0.1460	0.288	0.282	0.292	0.280	0.292	1,044,298	0.2838	-3.90%
2011-11-02	0	0.154	0.150	0.157	0.145	0.154	1,035,000	154,935	0.1497	0.299	0.292	0.305	0.282	0.299	532,438	0.2910	4.76%
2011-11-01	0	0.147	0.147	0.148	0.146	0.150	255,000	37,550	0.1473	0.286	0.286	0.288	0.284	0.292	131,180	0.2862	0.00%
2011-10-31	0	0.147	0.147	0.150	0.146	0.150	950,000	140,010	0.1474	0.286	0.286	0.292	0.284	0.292	488,711	0.2865	0.00%
2011-10-28	0	0.147	0.147	0.155	0.144	0.160	3,780,000	593,230	0.1569	0.286	0.286	0.301	0.280	0.311	1,944,556	0.3051	-2.00%
2011-10-27	0	0.150	0.148	0.150	0.148	0.154	1,345,000	201,750	0.1500	0.292	0.288	0.292	0.288	0.299	691,912	0.2916	1.35%
2011-10-26	0	0.148	0.145	0.148	0.143	0.150	990,000	144,940	0.1464	0.288	0.282	0.288	0.278	0.292	509,288	0.2846	0.68%
2011-10-25	0	0.147	0.140	0.147	0.138	0.147	390,000	55,330	0.1419	0.286	0.272	0.286	0.268	0.286	200,629	0.2758	3.52%
2011-10-24	0	0.142	0.136	0.144	0.134	0.142	1,425,000	198,055	0.1390	0.276	0.264	0.280	0.260	0.276	733,067	0.2702	5.19%
2011-10-21	0	0.135	0.135	0.139	0.130	0.139	1,670,000	229,225	0.1373	0.262	0.262	0.270	0.253	0.270	859,103	0.2668	5.47%
2011-10-20	0	0.128	0.128	0.135	0.127	0.133	920,000	118,340	0.1286	0.249	0.249	0.262	0.247	0.259	473,278	0.2500	-2.29%
2011-10-19	0	0.131	0.130	0.135	0.130	0.131	700,000	91,200	0.1303	0.255	0.253	0.262	0.253	0.255	360,103	0.2533	-4.38%
2011-10-18	0	0.137	0.131	0.137	-	-	0	0	-	0.266	0.255	0.266	-	-	0	-	-0.72%
2011-10-17	0	0.138	0.139	0.140	0.127	0.155	17,755,000	2,339,470	0.1318	0.268	0.270	0.272	0.247	0.301	9,133,753	0.2561	-4.83%
2011-10-14	0	0.145	0.142	0.145	0.143	0.145	615,000	88,760	0.1443	0.282	0.276	0.282	0.278	0.282	316,376	0.2806	0.00%
2011-10-13	0	0.145	0.144	0.148	0.144	0.147	540,000	78,545	0.1455	0.282	0.280	0.288	0.280	0.286	277,794	0.2827	-1.36%
2011-10-12	0	0.147	0.145	0.150	0.141	0.147	720,000	104,870	0.1457	0.286	0.282	0.292	0.274	0.286	370,392	0.2831	4.26%
2011-10-11	0	0.141	0.141	0.144	0.138	0.145	2,250,000	320,465	0.1424	0.274	0.274	0.280	0.268	0.282	1,157,474	0.2769	2.92%
2011-10-10	0	0.137	0.132	0.137	0.130	0.137	665,000	88,045	0.1324	0.266	0.257	0.266	0.253	0.266	342,098	0.2574	-0.72%
2011-10-07	0	0.138	0.135	0.138	0.131	0.138	1,150,000	155,005	0.1348	0.268	0.262	0.268	0.255	0.268	591,598	0.2620	0.73%
2011-10-06	0	0.137	0.132	0.137	0.128	0.140	2,715,000	361,850	0.1333	0.266	0.257	0.266	0.249	0.272	1,396,685	0.2591	14.17%
2011-10-04	0	0.120	0.119	0.125	0.110	0.129	4,040,000	488,035	0.1208	0.233	0.231	0.243	0.214	0.251	2,078,308	0.2348	-7.69%
2011-10-03	0	0.130	0.126	0.139	0.126	0.153	1,265,000	181,245	0.1433	0.253	0.245	0.270	0.245	0.297	650,757	0.2785	-15.03%
2011-09-30	0	0.153	0.153	0.154	0.147	0.165	5,140,000	793,010	0.1543	0.297	0.297	0.299	0.286	0.321	2,644,184	0.2999	2.68%
2011-09-28	0	0.149	0.145	0.149	0.145	0.152	1,575,000	237,000	0.1505	0.290	0.282	0.290	0.282	0.295	810,231	0.2925	-0.67%
2011-09-27	0	0.150	0.141	0.150	0.144	0.150	230,000	33,380	0.1451	0.292	0.274	0.292	0.280	0.292	118,320	0.2821	4.90%
2011-09-26	0	0.143	0.140	0.143	0.141	0.150	4,340,000	636,690	0.1467	0.278	0.272	0.278	0.274	0.292	2,232,638	0.2852	-2.72%
2011-09-23	0	0.147	0.145	0.147	0.146	0.148	1,270,000	187,280	0.1475	0.286	0.282	0.286	0.284	0.288	653,330	0.2867	-5.77%
2011-09-22	0	0.156	0.151	0.157	0.148	0.159	3,925,000	595,820	0.1518	0.303	0.294	0.305	0.288	0.309	2,019,148	0.2951	-3.70%
2011-09-21	0	0.162	0.161	0.162	0.151	0.162	1,765,000	277,725	0.1574	0.315	0.313	0.315	0.294	0.315	907,974	0.3059	1.25%
2011-09-20	0	0.160	0.160	0.163	0.151	0.160	1,115,000	176,780	0.1585	0.311	0.311	0.317	0.294	0.311	573,592	0.3082	3.23%
2011-09-19	0	0.155	0.153	0.156	0.149	0.160	1,430,000	217,780	0.1523	0.301	0.297	0.303	0.290	0.311	735,639	0.2960	1.31%
2011-09-16	0	0.153	0.160	0.162	0.150	0.165	1,690,000	262,780	0.1555	0.297	0.311	0.315	0.292	0.321	869,391	0.3023	5.52%
2011-09-15	0	0.145	0.141	0.145	0.139	0.150	2,390,000	339,040	0.1419	0.282	0.274	0.282	0.270	0.292	1,229,494	0.2758	3.57%
2011-09-14	0	0.140	0.140	0.141	0.136	0.155	2,525,000	356,800	0.1413	0.272	0.272	0.274	0.264	0.301	1,298,943	0.2747	-10.26%
2011-09-12	0	0.156	0.150	0.157	0.140	0.165	1,360,000	211,965	0.1559	0.303	0.292	0.305	0.272	0.321	699,628	0.3030	-5.45%
2011-09-09	0	0.165	0.165	0.168	0.162	0.181	4,070,000	689,885	0.1695	0.321	0.321	0.327	0.315	0.352	2,093,741	0.3295	-9.34%
2011-09-08	0	0.182	0.180	0.183	0.179	0.190	19,125,000	3,450,070	0.1804	0.354	0.350	0.356	0.348	0.369	9,838,525	0.3507	1.68%
2011-09-07	0	0.179	0.176	0.179	0.175	0.185	20,260,000	3,566,595	0.1760	0.348	0.342	0.348	0.340	0.360	10,422,406	0.3422	8.48%
2011-09-06	0	0.165	0.165	0.169	0.147	0.170	4,850,000	760,660	0.1568	0.321	0.321	0.329	0.286	0.330	2,494,999	0.3049	3.13%
2011-09-05	0	0.160	0.152	0.160	0.151	0.166	3,370,000	531,600	0.1577	0.311	0.295	0.311	0.294	0.323	1,733,638	0.3066	-2.44%
2011-09-02	0	0.164	0.160	0.166	0.150	0.166	6,130,000	986,590	0.1609	0.319	0.311	0.323	0.292	0.323	3,153,472	0.3129	11.56%
2011-09-01	0	0.147	0.147	0.148	0.130	0.147	4,970,000	679,170	0.1367	0.286	0.286	0.288	0.253	0.286	2,556,730	0.2656	17.60%
2011-08-31	0	0.125	0.125	0.127	0.114	0.128	2,745,000	326,955	0.1191	0.243	0.243	0.247	0.222	0.249	1,412,118	0.2315	4.17%
2011-08-30	0	0.120	0.115	0.120	0.119	0.120	160,000	19,190	0.1199	0.233	0.224	0.233	0.231	0.233	82,309	0.2331	2.56%
2011-08-29	0	0.117	0.114	0.118	0.106	0.118	4,750,000	532,385	0.1121	0.227	0.222	0.229	0.206	0.229	2,443,555	0.2179	2.63%
2011-08-26	0	0.114	0.114	0.117	0.114	0.125	1,860,000	213,590	0.1148	0.222	0.222	0.227	0.222	0.243	956,845	0.2232	0.88%
2011-08-25	0	0.113	0.112	0.113	0.113	0.118	465,000	52,610	0.1131	0.220	0.218	0.220	0.220	0.229	239,211	0.2199	-1.74%
2011-08-24	0	0.115	0.112	0.115	0.111	0.117	1,325,000	148,825	0.1123	0.224	0.218	0.224	0.216	0.227	681,623	0.2183	0.00%
2011-08-23	0	0.115	0.114	0.115	0.115	0.120	1,355,000	157,630	0.1163	0.224	0.222	0.224	0.224	0.233	697,056	0.2261	-3.36%
2011-08-22	0	0.119	0.113	0.119	0.113	0.120	1,415,000	161,995	0.1145	0.231	0.220	0.231	0.220	0.233	727,922	0.2225	0.85%
2011-08-19	0	0.118	0.117	0.123	0.117	0.128	1,145,000	140,160	0.1224	0.229	0.227	0.239	0.227	0.249	589,025	0.2380	-4.07%
2011-08-18	0	0.123	0.123	0.128	0.122	0.132	2,530,000	320,990	0.1269	0.239	0.239	0.249	0.237	0.257	1,301,515	0.2466	0.00%
2011-08-17	0	0.123	0.120	0.123	0.110	0.124	235,000	28,615	0.1218	0.239	0.233	0.239	0.214	0.241	120,892	0.2367	3.36%
2011-08-16	0	0.119	0.119	0.122	0.115	0.124	1,180,000	142,865	0.1211	0.231	0.231	0.237	0.224	0.241	607,031	0.2354	0.00%
2011-08-15	0	0.119	0.119	0.121	0.116	0.121	2,180,000	260,125	0.1193	0.231	0.231	0.235	0.225	0.235	1,121,463	0.2320	-1.65%
2011-08-12	0	0.121	0.120	0.122	0.115	0.126	2,350,000	288,820	0.1229	0.235	0.233	0.237	0.224	0.245	1,208,917	0.2389	6.14%
2011-08-11	0	0.114	0.111	0.115	0.104	0.115	1,920,000	213,395	0.1111	0.222	0.216	0.224	0.202	0.224	987,711	0.2161	-0.87%
2011-08-10	0	0.115	0.108	0.115	0.110	0.127	3,220,000	370,650	0.1151	0.224	0.210	0.224	0.214	0.247	1,656,473	0.2238	5.50%
2011-08-09	0	0.109	0.104	0.109	0.103	0.121	4,635,000	508,310	0.1097	0.212	0.202	0.212	0.200	0.235	2,384,396	0.2132	-14.84%
2011-08-08	0	0.128	0.120	0.128	0.119	0.135	6,490,000	816,150	0.1258	0.249	0.233	0.249	0.231	0.262	3,338,668	0.2445	-8.57%
2011-08-05	0	0.140	0.135	0.140	0.130	0.155	6,330,000	881,940	0.1393	0.272	0.262	0.272	0.253	0.301	3,256,359	0.2708	-12.50%
2011-08-04	0	0.160	0.158	0.160	0.141	0.160	4,250,000	670,170	0.1577	0.311	0.307	0.311	0.274	0.311	2,186,339	0.3065	0.00%
2011-08-03	0	0.160	0.158	0.168	0.158	0.160	1,005,000	160,175	0.1594	0.311	0.307	0.327	0.307	0.311	517,005	0.3098	-0.62%
2011-08-02	0	0.161	0.160	0.161	0.158	0.169	1,405,000	229,960	0.1637	0.313	0.311	0.313	0.307	0.329	722,778	0.3182	-3.01%
2011-08-01	0	0.166	0.166	0.168	0.166	0.174	380,000	63,220	0.1664	0.323	0.323	0.327	0.323	0.338	195,484	0.3234	0.00%
2011-07-29	0	0.166	0.166	0.169	0.166	0.166	100,000	16,600	0.1660	0.323	0.323	0.329	0.323	0.323	51,443	0.3227	0.00%
2011-07-28	0	0.166	0.166	0.168	0.166	0.169	1,340,000	225,340	0.1682	0.323	0.323	0.327	0.323	0.329	689,340	0.3269	-2.35%
2011-07-27	0	0.170	0.170	0.172	0.168	0.174	2,500,000	424,350	0.1697	0.330	0.330	0.334	0.327	0.338	1,286,082	0.3300	-3.41%
2011-07-26	0	0.176	0.173	0.176	0.172	0.178	1,780,000	309,940	0.1741	0.342	0.336	0.342	0.334	0.346	915,690	0.3385	0.57%
2011-07-25	0	0.175	0.172	0.176	0.168	0.176	3,350,000	580,355	0.1732	0.340	0.334	0.342	0.327	0.342	1,723,350	0.3368	3.55%
2011-07-22	0	0.169	0.169	0.170	0.164	0.172	2,680,000	455,095	0.1698	0.329	0.329	0.330	0.319	0.334	1,378,680	0.3301	2.42%
2011-07-21	0	0.165	0.164	0.170	0.165	0.170	425,000	70,950	0.1669	0.321	0.319	0.330	0.321	0.330	218,634	0.3245	-0.60%
2011-07-20	0	0.166	0.166	0.170	0.165	0.173	270,000	44,690	0.1655	0.323	0.323	0.330	0.321	0.336	138,897	0.3217	-1.19%
2011-07-19	0	0.168	0.163	0.168	0.168	0.168	100,000	16,800	0.1680	0.327	0.317	0.327	0.327	0.327	51,443	0.3266	0.60%
2011-07-18	0	0.167	0.162	0.167	0.163	0.167	1,120,000	183,810	0.1641	0.325	0.315	0.325	0.317	0.325	576,165	0.3190	-2.91%
2011-07-15	0	0.172	0.164	0.172	0.172	0.175	210,000	36,150	0.1721	0.334	0.319	0.334	0.334	0.340	108,031	0.3346	-2.82%
2011-07-14	0	0.177	0.168	0.177	0.180	0.180	10,000	1,800	0.1800	0.344	0.327	0.344	0.350	0.350	5,144	0.3499	5.99%
2011-07-13	0	0.167	0.167	0.171	0.167	0.172	1,090,000	182,530	0.1675	0.325	0.325	0.332	0.325	0.334	560,732	0.3255	0.00%
2011-07-12	0	0.167	0.165	0.174	0.164	0.174	770,000	129,630	0.1684	0.325	0.321	0.338	0.319	0.338	396,113	0.3273	-4.02%
2011-07-11	0	0.174	0.173	0.174	0.173	0.181	2,480,000	433,420	0.1748	0.338	0.336	0.338	0.336	0.352	1,275,793	0.3397	-3.87%
2011-07-08	0	0.181	0.180	0.181	0.179	0.181	460,000	82,815	0.1800	0.352	0.350	0.352	0.348	0.352	236,639	0.3500	1.12%
2011-07-07	0	0.179	0.176	0.179	0.174	0.180	1,150,000	206,700	0.1797	0.348	0.342	0.348	0.338	0.350	591,598	0.3494	-0.56%
2011-07-06	0	0.180	0.174	0.180	0.173	0.180	2,815,000	493,665	0.1754	0.350	0.338	0.350	0.336	0.350	1,448,128	0.3409	0.00%
2011-07-05	0	0.180	0.180	0.185	0.175	0.182	5,725,000	1,028,235	0.1796	0.350	0.350	0.360	0.340	0.354	2,945,127	0.3491	-2.70%
2011-07-04	0	0.185	0.182	0.185	0.180	0.190	2,945,000	543,835	0.1847	0.360	0.354	0.360	0.350	0.369	1,515,004	0.3590	4.52%
2011-06-30	0	0.177	0.177	0.183	0.177	0.185	1,000,000	182,070	0.1821	0.344	0.344	0.356	0.344	0.360	514,433	0.3539	-1.67%
2011-06-29	0	0.180	0.180	0.184	0.180	0.182	550,000	100,000	0.1818	0.350	0.350	0.358	0.350	0.354	282,938	0.3534	-3.23%
2011-06-28	0	0.186	0.179	0.190	0.178	0.186	940,000	170,070	0.1809	0.362	0.348	0.369	0.346	0.362	483,567	0.3517	1.64%
2011-06-27	0	0.183	0.182	0.189	0.183	0.184	195,000	35,810	0.1836	0.356	0.354	0.367	0.356	0.358	100,314	0.3570	-0.54%
2011-06-24	0	0.184	0.183	0.184	0.176	0.192	2,645,000	482,855	0.1826	0.358	0.356	0.358	0.342	0.373	1,360,674	0.3549	4.55%
2011-06-23	0	0.176	0.176	0.177	0.175	0.177	1,200,000	210,695	0.1756	0.342	0.342	0.344	0.340	0.344	617,319	0.3413	-1.12%
2011-06-22	0	0.178	0.178	0.180	0.173	0.186	1,855,000	332,820	0.1794	0.346	0.346	0.350	0.336	0.362	954,273	0.3488	-1.66%
2011-06-21	0	0.181	0.180	0.181	0.178	0.184	1,055,000	189,890	0.1800	0.352	0.350	0.352	0.346	0.358	542,726	0.3499	-1.63%
2011-06-20	0	0.184	0.182	0.184	0.180	0.190	1,390,000	256,340	0.1844	0.358	0.354	0.358	0.350	0.369	715,061	0.3585	-2.13%
2011-06-17	0	0.188	0.187	0.188	0.188	0.200	4,580,000	892,975	0.1950	0.365	0.364	0.365	0.365	0.389	2,356,102	0.3790	-2.59%
2011-06-16	0	0.193	0.189	0.195	0.188	0.210	12,075,000	2,353,775	0.1949	0.375	0.367	0.379	0.365	0.408	6,211,775	0.3789	-11.06%
2011-06-15	0	0.217	0.216	0.217	0.215	0.224	1,545,000	337,260	0.2183	0.422	0.420	0.422	0.418	0.435	794,799	0.4243	-3.13%
2011-06-14	0	0.224	0.220	0.224	0.219	0.225	1,015,000	225,495	0.2222	0.435	0.428	0.435	0.426	0.437	522,149	0.4319	-0.88%
2011-06-13	0	0.226	0.223	0.230	0.220	0.230	3,780,000	849,240	0.2247	0.439	0.433	0.447	0.428	0.447	1,944,556	0.4367	-2.16%
2011-06-10	0	0.231	0.230	0.231	0.230	0.250	2,415,000	562,665	0.2330	0.449	0.447	0.449	0.447	0.486	1,242,355	0.4529	-2.53%
2011-06-09	0	0.237	0.237	0.238	0.236	0.244	1,360,000	325,085	0.2390	0.461	0.461	0.463	0.459	0.474	699,628	0.4647	-0.84%
2011-06-08	0	0.239	0.240	0.243	0.239	0.245	1,890,000	460,080	0.2434	0.465	0.467	0.472	0.465	0.476	972,278	0.4732	-3.63%
2011-06-07	0	0.248	0.243	0.248	0.235	0.250	860,000	210,575	0.2449	0.482	0.472	0.482	0.457	0.486	442,412	0.4760	0.00%
2011-06-03	0	0.248	0.248	0.250	0.248	0.250	605,000	150,200	0.2483	0.482	0.482	0.486	0.482	0.486	311,232	0.4826	-2.75%
2011-06-02	0	0.255	0.250	0.255	0.246	0.255	890,000	222,255	0.2497	0.496	0.486	0.496	0.478	0.496	457,845	0.4854	2.00%
2011-06-01	0	0.250	0.250	0.260	0.250	0.255	1,080,000	271,325	0.2512	0.486	0.486	0.505	0.486	0.496	555,587	0.4884	-1.96%
2011-05-31	0	0.255	0.250	0.255	0.248	0.255	2,345,000	589,765	0.2515	0.496	0.486	0.496	0.482	0.496	1,206,345	0.4889	2.82%
2011-05-30	0	0.248	0.246	0.249	0.246	0.249	3,695,000	914,925	0.2476	0.482	0.478	0.484	0.478	0.484	1,900,829	0.4813	0.81%
2011-05-27	0	0.246	0.246	0.249	0.244	0.249	7,575,000	1,857,070	0.2452	0.478	0.478	0.484	0.474	0.484	3,896,828	0.4766	-1.60%
2011-05-26	0	0.250	0.248	0.250	0.245	0.255	4,580,000	1,135,775	0.2480	0.486	0.482	0.486	0.476	0.496	2,356,102	0.4821	-1.96%
2011-05-25	0	0.255	0.250	0.255	0.249	0.260	2,010,000	505,460	0.2515	0.496	0.486	0.496	0.484	0.505	1,034,010	0.4888	-1.92%
2011-05-24	0	0.260	0.255	0.260	0.255	0.260	855,000	218,200	0.2552	0.505	0.496	0.505	0.496	0.505	439,840	0.4961	0.00%
2011-05-23	0	0.260	0.255	0.260	0.255	0.270	1,535,000	400,450	0.2609	0.505	0.496	0.505	0.496	0.525	789,654	0.5071	-1.89%
2011-05-20	0	0.265	0.260	0.270	0.260	0.270	2,835,000	754,075	0.2660	0.515	0.505	0.525	0.505	0.525	1,458,417	0.5171	1.92%
2011-05-19	0	0.260	0.260	0.265	0.260	0.280	7,330,000	1,955,500	0.2668	0.505	0.505	0.515	0.505	0.544	3,770,792	0.5186	-7.14%
2011-05-18	0	0.280	0.275	0.280	0.270	0.285	2,180,000	607,700	0.2788	0.544	0.535	0.544	0.525	0.554	1,121,463	0.5419	0.00%
2011-05-17	0	0.280	0.270	0.280	0.270	0.280	700,000	189,300	0.2704	0.544	0.525	0.544	0.525	0.544	360,103	0.5257	1.82%
2011-05-16	0	0.275	0.275	0.280	0.275	0.285	1,010,000	279,350	0.2766	0.535	0.535	0.544	0.535	0.554	519,577	0.5376	-1.79%
2011-05-13	0	0.280	0.275	0.280	0.270	0.285	3,250,000	888,400	0.2734	0.544	0.535	0.544	0.525	0.554	1,671,906	0.5314	1.82%
2011-05-12	0	0.275	0.275	0.280	0.275	0.290	3,730,000	1,031,950	0.2767	0.535	0.535	0.544	0.535	0.564	1,918,834	0.5378	-3.51%
2011-05-11	0	0.285	0.285	0.290	0.285	0.300	1,860,000	535,325	0.2878	0.554	0.554	0.564	0.554	0.583	956,845	0.5595	-3.39%
2011-05-09	0	0.295	0.290	0.295	0.285	0.310	3,155,000	937,600	0.2972	0.573	0.564	0.573	0.554	0.603	1,623,035	0.5777	7.27%
2011-05-06	0	0.275	0.275	0.285	0.275	0.285	7,700,000	2,164,575	0.2811	0.535	0.535	0.554	0.535	0.554	3,961,132	0.5465	-1.79%
2011-05-05	0	0.280	0.280	0.285	0.265	0.310	9,905,000	2,808,850	0.2836	0.544	0.544	0.554	0.515	0.603	5,095,456	0.5512	-6.67%
2011-05-04	0	0.300	0.290	0.300	0.290	0.300	2,045,000	598,400	0.2926	0.583	0.564	0.583	0.564	0.583	1,052,015	0.5688	1.69%
2011-05-03	0	0.295	0.290	0.295	0.295	0.305	2,640,000	789,950	0.2992	0.573	0.564	0.573	0.573	0.593	1,358,102	0.5817	-1.67%
2011-04-29	0	0.300	0.300	0.305	0.295	0.305	3,930,000	1,180,500	0.3004	0.583	0.583	0.593	0.573	0.593	2,021,720	0.5839	-3.23%
2011-04-28	0	0.310	0.300	0.310	0.300	0.325	7,180,000	2,222,225	0.3095	0.603	0.583	0.603	0.583	0.632	3,693,627	0.6016	-3.12%
2011-04-27	0	0.320	0.320	0.325	0.310	0.335	13,670,000	4,426,825	0.3238	0.622	0.622	0.632	0.603	0.651	7,032,295	0.6295	3.23%
2011-04-26	0	0.310	0.305	0.310	0.305	0.325	5,015,000	1,558,350	0.3107	0.603	0.593	0.603	0.593	0.632	2,579,880	0.6040	-4.62%
2011-04-21	0	0.325	0.310	0.325	0.310	0.335	15,805,000	5,041,575	0.3190	0.632	0.603	0.632	0.603	0.651	8,130,609	0.6201	-1.52%
2011-04-20	0	0.330	0.325	0.330	0.285	0.340	48,515,000	15,561,200	0.3208	0.641	0.632	0.641	0.554	0.661	24,957,702	0.6235	15.79%
2011-04-19	0	0.285	0.280	0.285	0.280	0.295	7,225,000	2,084,025	0.2884	0.554	0.544	0.554	0.544	0.573	3,716,776	0.5607	-5.00%
2011-04-18	0	0.300	0.295	0.300	0.295	0.315	7,625,000	2,331,125	0.3057	0.583	0.573	0.583	0.573	0.612	3,922,549	0.5943	0.00%
2011-04-15	0	0.300	0.300	0.310	0.300	0.340	32,495,000	10,495,050	0.3230	0.583	0.583	0.603	0.583	0.661	16,716,490	0.6278	-1.64%
2011-04-14	0	0.305	0.300	0.305	0.241	0.325	52,100,000	15,728,855	0.3019	0.593	0.583	0.593	0.468	0.632	26,801,943	0.5869	23.48%
2011-04-13	0	0.247	0.246	0.247	0.239	0.247	1,385,000	335,730	0.2424	0.480	0.478	0.480	0.465	0.480	712,489	0.4712	2.49%
2011-04-12	0	0.241	0.241	0.244	0.240	0.241	1,960,000	471,340	0.2405	0.468	0.468	0.474	0.467	0.468	1,008,288	0.4675	-0.82%
2011-04-11	0	0.243	0.241	0.243	0.240	0.245	2,335,000	568,340	0.2434	0.472	0.468	0.472	0.467	0.476	1,201,200	0.4731	0.41%
2011-04-08	0	0.242	0.242	0.243	0.239	0.243	1,870,000	449,155	0.2402	0.470	0.470	0.472	0.465	0.472	961,989	0.4669	-0.41%
2011-04-07	0	0.243	0.242	0.243	0.240	0.245	2,275,000	548,650	0.2412	0.472	0.470	0.472	0.467	0.476	1,170,334	0.4688	-0.41%
2011-04-06	0	0.244	0.241	0.244	0.240	0.249	2,505,000	611,205	0.2440	0.474	0.468	0.474	0.467	0.484	1,288,654	0.4743	-1.21%
2011-04-04	0	0.247	0.246	0.247	0.245	0.248	1,460,000	359,430	0.2462	0.480	0.478	0.480	0.476	0.482	751,072	0.4786	0.41%
2011-04-01	0	0.246	0.246	0.248	0.245	0.250	2,020,000	500,170	0.2476	0.478	0.478	0.482	0.476	0.486	1,039,154	0.4813	-1.20%
2011-03-31	0	0.249	0.248	0.249	0.247	0.250	900,000	223,770	0.2486	0.484	0.482	0.484	0.480	0.486	462,989	0.4833	0.00%
2011-03-30	0	0.249	0.247	0.250	0.245	0.250	2,355,000	583,350	0.2477	0.484	0.480	0.486	0.476	0.486	1,211,489	0.4815	0.40%
2011-03-29	0	0.248	0.247	0.248	0.246	0.250	2,980,000	738,915	0.2480	0.482	0.480	0.482	0.478	0.486	1,533,009	0.4820	-0.80%
2011-03-28	0	0.250	0.250	0.255	0.250	0.255	1,165,000	292,400	0.2510	0.486	0.486	0.496	0.486	0.496	599,314	0.4879	-3.85%
2011-03-25	0	0.260	0.250	0.260	0.250	0.260	2,080,000	534,550	0.2570	0.505	0.486	0.505	0.486	0.505	1,070,020	0.4996	1.96%
2011-03-24	0	0.255	0.250	0.255	0.250	0.260	3,210,000	818,975	0.2551	0.496	0.486	0.496	0.486	0.505	1,651,329	0.4959	0.00%
2011-03-23	0	0.255	0.250	0.255	0.255	0.260	3,460,000	892,700	0.2580	0.496	0.486	0.496	0.496	0.505	1,779,937	0.5015	-1.92%
2011-03-22	0	0.260	0.255	0.260	0.250	0.260	2,315,000	591,675	0.2556	0.505	0.496	0.505	0.486	0.505	1,190,912	0.4968	4.00%
2011-03-21	0	0.250	0.249	0.250	0.248	0.250	2,245,000	559,060	0.2490	0.486	0.484	0.486	0.482	0.486	1,154,901	0.4841	0.00%
2011-03-18	0	0.250	0.250	0.255	0.249	0.260	3,335,000	851,190	0.2552	0.486	0.486	0.496	0.484	0.505	1,715,633	0.4961	1.63%
2011-03-17	0	0.246	0.246	0.249	0.246	0.249	2,045,000	506,470	0.2477	0.478	0.478	0.484	0.478	0.484	1,052,015	0.4814	-3.53%
2011-03-16	0	0.255	0.249	0.255	0.247	0.255	6,635,000	1,653,365	0.2492	0.496	0.484	0.496	0.480	0.496	3,413,261	0.4844	2.41%
2011-03-15	0	0.249	0.249	0.250	0.247	0.260	10,595,000	2,649,005	0.2500	0.484	0.484	0.486	0.480	0.505	5,450,414	0.4860	-4.23%
2011-03-14	0	0.260	0.255	0.260	0.255	0.265	4,635,000	1,208,000	0.2606	0.505	0.496	0.505	0.496	0.515	2,384,396	0.5066	-3.70%
2011-03-11	0	0.270	0.265	0.270	0.265	0.285	2,985,000	816,475	0.2735	0.525	0.515	0.525	0.515	0.554	1,535,582	0.5317	1.89%
2011-03-10	0	0.265	0.265	0.275	0.265	0.275	1,735,000	471,500	0.2718	0.515	0.515	0.535	0.515	0.535	892,541	0.5283	-3.64%
2011-03-09	0	0.275	0.270	0.280	0.275	0.280	1,695,000	471,175	0.2780	0.535	0.525	0.544	0.535	0.544	871,963	0.5404	0.00%
2011-03-08	0	0.275	0.270	0.275	0.270	0.275	1,890,000	518,175	0.2742	0.535	0.525	0.535	0.525	0.535	972,278	0.5329	1.85%
2011-03-07	0	0.270	0.265	0.270	0.265	0.280	3,750,000	1,012,325	0.2700	0.525	0.515	0.525	0.515	0.544	1,929,123	0.5248	-1.82%
2011-03-04	0	0.275	0.270	0.275	0.265	0.280	1,775,000	486,600	0.2741	0.535	0.525	0.535	0.515	0.544	913,118	0.5329	1.85%
2011-03-03	0	0.270	0.270	0.275	0.265	0.275	3,250,000	886,975	0.2729	0.525	0.525	0.535	0.515	0.535	1,671,906	0.5305	1.89%
2011-03-02	0	0.265	0.265	0.270	0.250	0.280	18,921,082	4,994,560	0.2640	0.515	0.515	0.525	0.486	0.544	9,733,623	0.5131	-5.36%
2011-03-01	0	0.280	0.280	0.285	0.280	0.285	2,364,000	667,115	0.2822	0.544	0.544	0.554	0.544	0.554	1,216,119	0.5486	0.00%
2011-02-28	0	0.280	0.280	0.285	0.280	0.290	3,470,000	991,775	0.2858	0.544	0.544	0.554	0.544	0.564	1,785,081	0.5556	-1.75%
2011-02-25	0	0.285	0.280	0.285	0.280	0.285	2,570,000	722,700	0.2812	0.554	0.544	0.554	0.544	0.554	1,322,092	0.5466	0.00%
2011-02-24	0	0.285	0.280	0.290	0.280	0.285	2,320,000	657,675	0.2835	0.554	0.544	0.564	0.544	0.554	1,193,484	0.5511	-1.72%
2011-02-23	0	0.290	0.285	0.290	0.290	0.295	1,880,000	547,250	0.2911	0.564	0.554	0.564	0.564	0.573	967,133	0.5658	0.00%
2011-02-22	0	0.290	0.290	0.295	0.285	0.295	1,820,000	528,600	0.2904	0.564	0.564	0.573	0.554	0.573	936,268	0.5646	-1.69%
2011-02-21	0	0.295	0.295	0.300	0.295	0.300	1,210,000	357,475	0.2954	0.573	0.573	0.583	0.573	0.583	622,464	0.5743	-1.67%
2011-02-18	0	0.300	0.300	0.305	0.300	0.310	1,620,000	486,575	0.3004	0.583	0.583	0.593	0.583	0.603	833,381	0.5839	-1.64%
2011-02-17	0	0.305	0.300	0.310	0.300	0.315	3,370,000	1,031,850	0.3062	0.593	0.583	0.603	0.583	0.612	1,733,638	0.5952	0.00%
2011-02-16	0	0.305	0.300	0.305	0.300	0.320	4,690,000	1,446,750	0.3085	0.593	0.583	0.593	0.583	0.622	2,412,689	0.5996	-4.69%
2011-02-15	0	0.320	0.310	0.330	0.280	0.325	12,310,000	3,677,700	0.2988	0.622	0.603	0.641	0.544	0.632	6,332,666	0.5808	6.67%
2011-02-14	0	0.300	0.300	0.305	0.300	0.310	1,165,000	350,225	0.3006	0.583	0.583	0.593	0.583	0.603	599,314	0.5844	0.00%
2011-02-11	0	0.300	0.300	0.310	0.295	0.310	3,240,000	972,400	0.3001	0.583	0.583	0.603	0.573	0.603	1,666,762	0.5834	3.45%
2011-02-10	0	0.290	0.290	0.295	0.290	0.300	2,240,000	655,600	0.2927	0.564	0.564	0.573	0.564	0.583	1,152,329	0.5689	-3.33%
2011-02-09	0	0.300	0.290	0.300	0.290	0.310	1,625,000	485,800	0.2990	0.583	0.564	0.583	0.564	0.603	835,953	0.5811	0.00%
2011-02-08	0	0.300	0.300	0.310	0.300	0.310	500,000	152,700	0.3054	0.583	0.583	0.603	0.583	0.603	257,216	0.5937	-1.64%
2011-02-07	0	0.305	0.305	0.315	0.305	0.315	990,000	307,900	0.3110	0.593	0.593	0.612	0.593	0.612	509,288	0.6046	-1.61%
2011-02-02	0	0.310	0.300	0.310	0.300	0.310	3,110,000	943,250	0.3033	0.603	0.583	0.603	0.583	0.603	1,599,886	0.5896	5.08%
2011-02-01	0	0.295	0.295	0.300	0.285	0.300	580,000	170,850	0.2946	0.573	0.573	0.583	0.554	0.583	298,371	0.5726	1.72%
2011-01-31	0	0.290	0.290	0.295	0.290	0.300	1,445,000	428,825	0.2968	0.564	0.564	0.573	0.564	0.583	743,355	0.5769	-1.69%
2011-01-28	0	0.295	0.290	0.295	0.290	0.295	1,755,000	514,475	0.2931	0.573	0.564	0.573	0.564	0.573	902,829	0.5698	0.00%
2011-01-27	0	0.295	0.290	0.295	0.280	0.295	3,990,000	1,144,600	0.2869	0.573	0.564	0.573	0.544	0.573	2,052,586	0.5576	0.00%
2011-01-26	0	0.295	0.290	0.295	0.255	0.295	12,495,000	3,464,200	0.2772	0.573	0.564	0.573	0.496	0.573	6,427,837	0.5389	0.00%
2011-01-25	0	0.295	0.290	0.295	0.290	0.295	3,480,000	1,018,950	0.2928	0.573	0.564	0.573	0.564	0.573	1,790,226	0.5692	0.00%
2011-01-24	0	0.295	0.290	0.300	0.290	0.300	4,360,000	1,280,350	0.2937	0.573	0.564	0.583	0.564	0.583	2,242,927	0.5708	0.00%
2011-01-21	0	0.295	0.295	0.300	0.295	0.300	2,280,000	680,350	0.2984	0.573	0.573	0.583	0.573	0.583	1,172,907	0.5801	-1.67%
2011-01-20	0	0.300	0.295	0.300	0.300	0.305	5,440,000	1,634,350	0.3004	0.583	0.573	0.583	0.583	0.593	2,798,514	0.5840	0.00%
2011-01-19	0	0.300	0.300	0.310	0.295	0.310	6,570,000	1,983,550	0.3019	0.583	0.583	0.603	0.573	0.603	3,379,823	0.5869	0.00%
2011-01-18	0	0.300	0.300	0.310	0.295	0.315	8,255,000	2,519,325	0.3052	0.583	0.583	0.603	0.573	0.612	4,246,642	0.5933	-3.23%
2011-01-17	0	0.310	0.310	0.315	0.310	0.315	2,460,000	766,250	0.3115	0.603	0.603	0.612	0.603	0.612	1,265,504	0.6055	-1.59%
2011-01-14	0	0.315	0.315	0.320	0.310	0.325	7,835,000	2,461,300	0.3141	0.612	0.612	0.622	0.603	0.632	4,030,580	0.6107	-1.56%
2011-01-13	0	0.320	0.320	0.325	0.315	0.330	6,505,000	2,078,750	0.3196	0.622	0.622	0.632	0.612	0.641	3,346,385	0.6212	0.00%
2011-01-12	0	0.320	0.320	0.325	0.315	0.335	6,575,000	2,141,125	0.3256	0.622	0.622	0.632	0.612	0.651	3,382,395	0.6330	-3.03%
2011-01-11	0	0.330	0.330	0.335	0.330	0.340	2,990,000	996,150	0.3332	0.641	0.641	0.651	0.641	0.661	1,538,154	0.6476	-2.94%
2011-01-10	0	0.340	0.330	0.340	0.325	0.345	3,680,000	1,230,975	0.3345	0.661	0.641	0.661	0.632	0.671	1,893,112	0.6502	1.49%
2011-01-07	0	0.335	0.335	0.340	0.335	0.340	1,190,000	401,250	0.3372	0.651	0.651	0.661	0.651	0.661	612,175	0.6554	-2.90%
2011-01-06	0	0.345	0.340	0.345	0.340	0.350	1,685,000	578,075	0.3431	0.671	0.661	0.671	0.661	0.680	866,819	0.6669	0.00%
2011-01-05	0	0.345	0.340	0.350	0.340	0.355	3,275,000	1,123,800	0.3431	0.671	0.661	0.680	0.661	0.690	1,684,767	0.6670	-2.82%
2011-01-04	0	0.355	0.340	0.355	0.340	0.355	1,990,000	686,000	0.3447	0.690	0.661	0.690	0.661	0.690	1,023,721	0.6701	1.43%
2011-01-03	0	0.350	0.345	0.350	0.350	0.355	3,280,000	1,148,800	0.3502	0.680	0.671	0.680	0.680	0.690	1,687,339	0.6808	1.45%
2010-12-31	0	0.345	0.340	0.345	0.340	0.355	865,000	296,425	0.3427	0.671	0.661	0.671	0.661	0.690	444,984	0.6661	-1.43%
2010-12-30	0	0.350	0.345	0.350	0.340	0.360	3,110,000	1,072,425	0.3448	0.680	0.671	0.680	0.661	0.700	1,599,886	0.6703	-2.78%
2010-12-29	0	0.360	0.355	0.360	0.330	0.360	5,690,000	2,000,150	0.3515	0.700	0.690	0.700	0.641	0.700	2,927,122	0.6833	9.09%
2010-12-28	0	0.330	0.330	0.335	0.320	0.340	2,140,000	706,000	0.3299	0.641	0.641	0.651	0.622	0.661	1,100,886	0.6413	0.00%
2010-12-24	0	0.330	0.325	0.330	0.325	0.330	920,000	303,250	0.3296	0.641	0.632	0.641	0.632	0.641	473,278	0.6407	-1.49%
2010-12-23	0	0.335	0.330	0.335	0.335	0.340	2,590,000	868,150	0.3352	0.651	0.641	0.651	0.651	0.661	1,332,381	0.6516	0.00%
2010-12-22	0	0.335	0.330	0.335	0.320	0.340	4,535,000	1,502,250	0.3313	0.651	0.641	0.651	0.622	0.661	2,332,952	0.6439	6.35%
2010-12-21	0	0.315	0.315	0.320	0.315	0.330	7,925,000	2,527,550	0.3189	0.612	0.612	0.622	0.612	0.641	4,076,879	0.6200	-3.08%
2010-12-20	0	0.325	0.325	0.330	0.325	0.335	2,625,000	867,975	0.3307	0.632	0.632	0.641	0.632	0.651	1,350,386	0.6428	-4.41%
2010-12-17	0	0.340	0.335	0.340	0.335	0.345	3,780,000	1,282,600	0.3393	0.661	0.651	0.661	0.651	0.671	1,944,556	0.6596	0.00%
2010-12-16	0	0.340	0.340	0.345	0.340	0.345	2,315,000	788,100	0.3404	0.661	0.661	0.671	0.661	0.671	1,190,912	0.6618	-1.45%
2010-12-15	0	0.345	0.340	0.350	0.345	0.350	4,110,000	1,422,600	0.3461	0.671	0.661	0.680	0.671	0.680	2,114,318	0.6728	0.00%
2010-12-14	0	0.345	0.340	0.350	0.345	0.355	6,835,000	2,379,025	0.3481	0.671	0.661	0.680	0.671	0.690	3,516,147	0.6766	-1.43%
2010-12-13	0	0.350	0.345	0.350	0.345	0.355	1,945,000	679,250	0.3492	0.680	0.671	0.680	0.671	0.690	1,000,572	0.6789	0.00%
2010-12-10	0	0.350	0.350	0.355	0.350	0.360	1,345,000	471,400	0.3505	0.680	0.680	0.690	0.680	0.700	691,912	0.6813	-1.41%
2010-12-09	0	0.355	0.350	0.355	0.345	0.360	2,785,000	982,775	0.3529	0.690	0.680	0.690	0.671	0.700	1,432,695	0.6860	1.43%
2010-12-08	0	0.350	0.350	0.355	0.350	0.365	5,520,000	1,949,975	0.3533	0.680	0.680	0.690	0.680	0.710	2,839,668	0.6867	-4.11%
2010-12-07	0	0.365	0.365	0.370	0.365	0.370	1,480,000	543,325	0.3671	0.710	0.710	0.719	0.710	0.719	761,360	0.7136	0.00%
2010-12-06	0	0.365	0.365	0.370	0.365	0.375	3,485,000	1,290,775	0.3704	0.710	0.710	0.719	0.710	0.729	1,792,798	0.7200	0.00%
2010-12-03	0	0.365	0.365	0.370	0.345	0.370	6,945,000	2,516,150	0.3623	0.710	0.710	0.719	0.671	0.719	3,572,735	0.7043	2.82%
2010-12-02	0	0.355	0.355	0.360	0.345	0.355	5,530,000	1,940,575	0.3509	0.690	0.690	0.700	0.671	0.690	2,844,813	0.6821	4.41%
2010-12-01	0	0.340	0.345	0.350	0.340	0.345	4,365,000	1,495,275	0.3426	0.661	0.671	0.680	0.661	0.671	2,245,499	0.6659	-1.45%
2010-11-30	0	0.345	0.345	0.350	0.345	0.355	4,890,000	1,712,650	0.3502	0.671	0.671	0.680	0.671	0.690	2,515,576	0.6808	-2.82%
2010-11-29	0	0.355	0.350	0.355	0.345	0.355	1,890,000	663,625	0.3511	0.690	0.680	0.690	0.671	0.690	972,278	0.6825	1.43%
2010-11-26	0	0.350	0.350	0.355	0.345	0.355	3,630,000	1,268,750	0.3495	0.680	0.680	0.690	0.671	0.690	1,867,391	0.6794	0.00%
2010-11-25	0	0.350	0.345	0.350	0.350	0.360	6,670,000	2,353,825	0.3529	0.680	0.671	0.680	0.680	0.700	3,431,266	0.6860	0.00%
2010-11-24	0	0.350	0.350	0.355	0.350	0.360	4,880,000	1,719,450	0.3523	0.680	0.680	0.690	0.680	0.700	2,510,432	0.6849	-2.78%
2010-11-23	0	0.360	0.355	0.360	0.350	0.375	9,290,000	3,352,275	0.3608	0.700	0.690	0.700	0.680	0.729	4,779,080	0.7014	-4.00%
2010-11-22	0	0.375	0.370	0.375	0.370	0.380	2,460,000	922,950	0.3752	0.729	0.719	0.729	0.719	0.739	1,265,504	0.7293	-1.32%
2010-11-19	0	0.380	0.375	0.380	0.380	0.390	4,770,000	1,833,675	0.3844	0.739	0.729	0.739	0.739	0.758	2,453,844	0.7473	-1.30%
2010-11-18	0	0.385	0.385	0.390	0.380	0.395	3,405,000	1,329,000	0.3903	0.748	0.748	0.758	0.739	0.768	1,751,643	0.7587	0.00%
2010-11-17	0	0.385	0.375	0.390	0.375	0.385	7,305,000	2,782,300	0.3809	0.748	0.729	0.758	0.729	0.748	3,757,931	0.7404	-1.28%
2010-11-16	0	0.390	0.385	0.390	0.385	0.400	11,030,000	4,298,925	0.3897	0.758	0.748	0.758	0.748	0.778	5,674,193	0.7576	-2.50%
2010-11-15	0	0.400	0.390	0.400	0.385	0.405	9,210,000	3,597,625	0.3906	0.778	0.758	0.778	0.748	0.787	4,737,925	0.7593	0.00%
2010-11-12	0	0.400	0.395	0.400	0.395	0.405	4,235,000	1,698,000	0.4009	0.778	0.768	0.778	0.768	0.787	2,178,622	0.7794	-1.23%
2010-11-11	0	0.405	0.400	0.405	0.400	0.415	10,070,000	4,094,675	0.4066	0.787	0.778	0.787	0.778	0.807	5,180,337	0.7904	0.00%
2010-11-10	0	0.405	0.405	0.410	0.405	0.415	12,475,000	5,118,875	0.4103	0.787	0.787	0.797	0.787	0.807	6,417,548	0.7976	-1.22%
2010-11-09	0	0.410	0.410	0.415	0.405	0.420	5,420,000	2,246,625	0.4145	0.797	0.797	0.807	0.787	0.816	2,788,225	0.8058	-2.38%
2010-11-08	0	0.420	0.415	0.420	0.405	0.420	17,980,000	7,375,075	0.4102	0.816	0.807	0.816	0.787	0.816	9,249,500	0.7973	2.44%
2010-11-05	0	0.410	0.410	0.415	0.410	0.430	23,055,000	9,551,250	0.4143	0.797	0.797	0.807	0.797	0.836	11,860,246	0.8053	-3.53%
2010-11-04	0	0.425	0.425	0.430	0.425	0.440	14,655,000	6,316,050	0.4310	0.826	0.826	0.836	0.826	0.855	7,539,011	0.8378	0.00%
2010-11-03	0	0.425	0.425	0.430	0.425	0.440	6,200,000	2,668,550	0.4304	0.826	0.826	0.836	0.826	0.855	3,189,483	0.8367	-3.41%
2010-11-02	0	0.440	0.435	0.440	0.425	0.450	21,815,000	9,509,250	0.4359	0.855	0.846	0.855	0.826	0.875	11,222,349	0.8473	4.76%
2010-11-01	0	0.420	0.415	0.420	0.410	0.435	6,520,000	2,741,075	0.4204	0.816	0.807	0.816	0.797	0.846	3,354,101	0.8172	-2.33%
2010-10-29	0	0.430	0.420	0.430	0.420	0.440	11,605,000	4,915,850	0.4236	0.836	0.816	0.836	0.816	0.855	5,969,991	0.8234	-2.27%
2010-10-28	0	0.440	0.435	0.440	0.420	0.440	22,605,000	9,721,650	0.4301	0.855	0.846	0.855	0.816	0.855	11,628,751	0.8360	4.76%
2010-10-27	0	0.420	0.415	0.420	0.405	0.420	15,195,000	6,297,900	0.4145	0.816	0.807	0.816	0.787	0.816	7,816,805	0.8057	2.44%
2010-10-26	0	0.410	0.405	0.410	0.400	0.425	23,260,000	9,624,575	0.4138	0.797	0.787	0.797	0.778	0.826	11,965,705	0.8043	0.00%
2010-10-25	0	0.410	0.405	0.410	0.370	0.415	33,935,000	13,212,225	0.3893	0.797	0.787	0.797	0.719	0.807	17,457,274	0.7568	2.50%
2010-10-22	0	0.400	0.390	0.395	0.395	0.470	91,255,000	38,277,650	0.4195	0.778	0.758	0.768	0.768	0.914	46,944,556	0.8154	-14.89%
2010-10-21	0	0.470	0.465	0.475	0.455	0.485	18,185,000	8,512,725	0.4681	0.914	0.904	0.923	0.884	0.943	9,354,959	0.9100	-1.05%
2010-10-20	0	0.475	0.470	0.475	0.455	0.480	34,810,000	16,398,200	0.4711	0.923	0.914	0.923	0.884	0.933	17,907,402	0.9157	1.06%
2010-10-19	0	0.470	0.465	0.470	0.455	0.480	23,164,000	10,809,225	0.4666	0.914	0.904	0.914	0.884	0.933	11,916,319	0.9071	0.00%
2010-10-18	0	0.470	0.470	0.475	0.455	0.495	41,865,000	19,978,550	0.4772	0.914	0.914	0.923	0.884	0.962	21,536,725	0.9277	1.08%
2010-10-15	0	0.465	0.465	0.470	0.445	0.475	39,290,000	18,105,400	0.4608	0.904	0.904	0.914	0.865	0.923	20,212,061	0.8958	-1.06%
2010-10-14	0	0.470	0.465	0.470	0.450	0.485	65,660,000	30,786,475	0.4689	0.914	0.904	0.914	0.875	0.943	33,777,651	0.9114	5.62%
2010-10-13	0	0.445	0.445	0.450	0.395	0.450	101,950,564	43,102,920	0.4228	0.865	0.865	0.875	0.768	0.875	52,446,703	0.8218	15.58%
2010-10-12	0	0.385	0.380	0.385	0.370	0.385	27,385,000	10,365,025	0.3785	0.748	0.739	0.748	0.719	0.748	14,087,739	0.7357	2.67%
2010-10-11	0	0.375	0.370	0.375	0.365	0.375	21,760,000	8,044,800	0.3697	0.729	0.719	0.729	0.710	0.729	11,194,055	0.7187	4.17%
2010-10-08	0	0.360	0.360	0.365	0.360	0.375	27,135,000	9,981,625	0.3679	0.700	0.700	0.710	0.700	0.729	13,959,131	0.7151	0.00%
2010-10-07	0	0.360	0.360	0.365	0.355	0.380	61,975,000	22,865,225	0.3689	0.700	0.700	0.710	0.690	0.739	31,881,966	0.7172	2.86%
2010-10-06	0	0.350	0.350	0.355	0.320	0.360	104,260,000	36,157,050	0.3468	0.680	0.680	0.690	0.622	0.700	53,634,753	0.6741	9.38%
2010-10-05	0	0.320	0.315	0.320	0.315	0.325	9,170,000	2,913,275	0.3177	0.622	0.612	0.622	0.612	0.632	4,717,348	0.6176	1.59%
2010-10-04	0	0.315	0.315	0.320	0.310	0.325	5,800,000	1,832,775	0.3160	0.612	0.612	0.622	0.603	0.632	2,983,710	0.6143	0.00%
2010-09-30	0	0.315	0.310	0.315	0.310	0.325	18,785,000	5,991,875	0.3190	0.612	0.603	0.612	0.603	0.632	9,663,618	0.6200	1.61%
2010-09-29	0	0.310	0.305	0.310	0.305	0.310	7,110,000	2,174,500	0.3058	0.603	0.593	0.603	0.593	0.603	3,657,616	0.5945	1.64%
2010-09-28	0	0.305	0.300	0.305	0.300	0.305	8,145,000	2,462,925	0.3024	0.593	0.583	0.593	0.583	0.593	4,190,054	0.5878	-1.61%
2010-09-27	0	0.310	0.300	0.310	0.300	0.310	8,470,000	2,563,575	0.3027	0.603	0.583	0.603	0.583	0.603	4,357,245	0.5883	3.33%
2010-09-24	0	0.300	0.300	0.305	0.300	0.315	15,390,000	4,670,475	0.3035	0.583	0.583	0.593	0.583	0.612	7,917,119	0.5899	-4.76%
2010-09-22	0	0.315	0.310	0.315	0.310	0.325	4,565,000	1,431,000	0.3135	0.612	0.603	0.612	0.603	0.632	2,348,385	0.6094	-1.56%
2010-09-21	0	0.320	0.315	0.320	0.305	0.325	10,510,000	3,353,350	0.3191	0.622	0.612	0.622	0.593	0.632	5,406,688	0.6202	6.67%
2010-09-20	0	0.300	0.300	0.310	0.300	0.315	10,000,000	3,049,700	0.3050	0.583	0.583	0.603	0.583	0.612	5,144,327	0.5928	-3.23%
2010-09-17	0	0.310	0.305	0.315	0.310	0.320	6,030,000	1,878,700	0.3116	0.603	0.593	0.612	0.603	0.622	3,102,029	0.6056	-3.12%
2010-09-16	0	0.320	0.315	0.320	0.315	0.335	10,325,000	3,351,100	0.3246	0.622	0.612	0.622	0.612	0.651	5,311,518	0.6309	-3.03%
2010-09-15	0	0.330	0.330	0.335	0.300	0.340	51,215,000	16,753,325	0.3271	0.641	0.641	0.651	0.583	0.661	26,346,671	0.6359	10.00%
2010-09-14	0	0.300	0.300	0.305	0.290	0.310	10,135,000	3,029,075	0.2989	0.583	0.583	0.593	0.564	0.603	5,213,775	0.5810	0.00%
2010-09-13	0	0.300	0.300	0.305	0.300	0.315	4,495,000	1,371,575	0.3051	0.583	0.583	0.593	0.583	0.612	2,312,375	0.5931	-3.23%
2010-09-10	0	0.310	0.310	0.315	0.310	0.310	2,460,000	762,600	0.3100	0.603	0.603	0.612	0.603	0.603	1,265,504	0.6026	0.00%
2010-09-09	0	0.310	0.310	0.315	0.310	0.325	3,150,000	995,025	0.3159	0.603	0.603	0.612	0.603	0.632	1,620,463	0.6140	-1.59%
2010-09-08	0	0.315	0.315	0.320	0.310	0.320	6,025,000	1,892,325	0.3141	0.612	0.612	0.622	0.603	0.622	3,099,457	0.6105	-1.56%
2010-09-07	0	0.320	0.315	0.320	0.310	0.330	11,295,000	3,624,575	0.3209	0.622	0.612	0.622	0.603	0.641	5,810,517	0.6238	-1.54%
2010-09-06	0	0.325	0.320	0.325	0.290	0.330	47,195,000	15,014,800	0.3181	0.632	0.622	0.632	0.564	0.641	24,278,651	0.6184	14.04%
2010-09-03	0	0.285	0.285	0.295	0.285	0.300	7,715,000	2,241,150	0.2905	0.554	0.554	0.573	0.554	0.583	3,968,848	0.5647	-3.39%
2010-09-02	0	0.295	0.295	0.300	0.285	0.300	4,725,000	1,394,225	0.2951	0.573	0.573	0.583	0.554	0.583	2,430,694	0.5736	1.72%
2010-09-01	0	0.290	0.285	0.290	0.280	0.295	9,270,000	2,695,450	0.2908	0.564	0.554	0.564	0.544	0.573	4,768,791	0.5652	1.75%
2010-08-31	0	0.285	0.285	0.290	0.270	0.290	6,210,000	1,730,200	0.2786	0.554	0.554	0.564	0.525	0.564	3,194,627	0.5416	0.00%
2010-08-30	0	0.285	0.280	0.285	0.275	0.300	8,325,000	2,421,600	0.2909	0.554	0.544	0.554	0.535	0.583	4,282,652	0.5654	0.00%
2010-08-27	0	0.285	0.285	0.290	0.285	0.300	4,650,000	1,359,700	0.2924	0.554	0.554	0.564	0.554	0.583	2,392,112	0.5684	-3.39%
2010-08-26	0	0.295	0.290	0.300	0.290	0.305	8,204,000	2,434,445	0.2967	0.573	0.564	0.583	0.564	0.593	4,220,406	0.5768	0.00%
2010-08-25	0	0.295	0.295	0.305	0.290	0.335	18,955,000	5,792,325	0.3056	0.573	0.573	0.593	0.564	0.651	9,751,072	0.5940	-9.23%
2010-08-24	0	0.325	0.325	0.330	0.320	0.340	9,600,000	3,163,775	0.3296	0.632	0.632	0.641	0.622	0.661	4,938,554	0.6406	-1.52%
2010-08-23	0	0.330	0.325	0.330	0.325	0.340	5,550,000	1,861,325	0.3354	0.641	0.632	0.641	0.632	0.661	2,855,101	0.6519	-2.94%
2010-08-20	0	0.340	0.340	0.345	0.340	0.345	1,220,000	416,825	0.3417	0.661	0.661	0.671	0.661	0.671	627,608	0.6641	0.00%
2010-08-19	0	0.340	0.340	0.345	0.335	0.350	9,050,000	3,111,100	0.3438	0.661	0.661	0.671	0.651	0.680	4,655,616	0.6682	0.00%
2010-08-18	0	0.340	0.340	0.345	0.340	0.350	2,790,000	957,300	0.3431	0.661	0.661	0.671	0.661	0.680	1,435,267	0.6670	-1.45%
2010-08-17	0	0.345	0.345	0.350	0.340	0.350	4,295,000	1,476,475	0.3438	0.671	0.671	0.680	0.661	0.680	2,209,488	0.6682	-1.43%
2010-08-16	0	0.350	0.345	0.350	0.345	0.355	4,715,000	1,637,950	0.3474	0.680	0.671	0.680	0.671	0.690	2,425,550	0.6753	0.00%
2010-08-13	0	0.350	0.345	0.350	0.340	0.350	9,875,000	3,415,950	0.3459	0.680	0.671	0.680	0.661	0.680	5,080,023	0.6724	-1.41%
2010-08-12	0	0.355	0.355	0.360	0.345	0.355	5,025,000	1,757,075	0.3497	0.690	0.690	0.700	0.671	0.690	2,585,024	0.6797	-1.39%
2010-08-11	0	0.360	0.360	0.365	0.355	0.365	6,765,000	2,438,500	0.3605	0.700	0.700	0.710	0.690	0.710	3,480,137	0.7007	-2.70%
2010-08-10	0	0.370	0.370	0.375	0.345	0.370	13,375,000	4,774,275	0.3570	0.719	0.719	0.729	0.671	0.719	6,880,537	0.6939	5.71%
2010-08-09	0	0.350	0.350	0.355	0.350	0.360	3,055,000	1,083,300	0.3546	0.680	0.680	0.690	0.680	0.700	1,571,592	0.6893	-2.78%
2010-08-06	0	0.360	0.355	0.360	0.355	0.375	18,253,678	6,642,654	0.3639	0.700	0.690	0.700	0.690	0.729	9,390,289	0.7074	-4.00%
2010-08-05	0	0.375	0.370	0.375	0.365	0.385	25,780,000	9,633,150	0.3737	0.729	0.719	0.729	0.710	0.748	13,262,075	0.7264	1.35%
2010-08-04	0	0.370	0.365	0.375	0.360	0.375	12,885,000	4,721,175	0.3664	0.719	0.710	0.729	0.700	0.729	6,628,465	0.7123	1.37%
2010-08-03	0	0.365	0.360	0.365	0.345	0.370	19,565,000	7,091,900	0.3625	0.710	0.700	0.710	0.671	0.719	10,064,876	0.7046	5.80%
2010-08-02	0	0.345	0.345	0.350	0.345	0.355	4,295,000	1,502,625	0.3499	0.671	0.671	0.680	0.671	0.690	2,209,488	0.6801	-1.43%
2010-07-30	0	0.350	0.350	0.355	0.335	0.365	18,615,058	6,559,994	0.3524	0.680	0.680	0.690	0.651	0.710	9,576,194	0.6850	1.45%
2010-07-29	0	0.345	0.340	0.345	0.330	0.345	8,255,000	2,804,975	0.3398	0.671	0.661	0.671	0.641	0.671	4,246,642	0.6605	4.55%
2010-07-28	0	0.330	0.330	0.340	0.330	0.340	6,280,000	2,098,200	0.3341	0.641	0.641	0.661	0.641	0.661	3,230,637	0.6495	-2.94%
2010-07-27	0	0.340	0.340	0.345	0.335	0.345	4,625,000	1,571,825	0.3399	0.661	0.661	0.671	0.651	0.671	2,379,251	0.6606	0.00%
2010-07-26	0	0.340	0.340	0.345	0.340	0.350	11,180,000	3,885,425	0.3475	0.661	0.661	0.671	0.661	0.680	5,751,358	0.6756	1.49%
2010-07-23	0	0.335	0.335	0.340	0.330	0.340	4,085,000	1,367,050	0.3347	0.651	0.651	0.661	0.641	0.661	2,101,458	0.6505	1.52%
2010-07-22	0	0.330	0.330	0.335	0.320	0.330	3,285,000	1,071,625	0.3262	0.641	0.641	0.651	0.622	0.641	1,689,911	0.6341	3.13%
2010-07-21	0	0.320	0.320	0.325	0.320	0.340	8,580,000	2,848,375	0.3320	0.622	0.622	0.632	0.622	0.661	4,413,833	0.6453	-5.88%
2010-07-20	0	0.340	0.340	0.345	0.335	0.345	8,560,000	2,907,600	0.3397	0.661	0.661	0.671	0.651	0.671	4,403,544	0.6603	0.00%
2010-07-19	0	0.340	0.340	0.345	0.335	0.345	5,895,043	2,014,463	0.3417	0.661	0.661	0.671	0.651	0.671	3,032,603	0.6643	-1.45%
2010-07-16	0	0.345	0.345	0.350	0.330	0.355	11,375,000	3,904,125	0.3432	0.671	0.671	0.680	0.641	0.690	5,851,672	0.6672	6.15%
2010-07-15	0	0.325	0.325	0.330	0.325	0.345	6,495,000	2,149,550	0.3310	0.632	0.632	0.641	0.632	0.671	3,341,240	0.6433	-4.41%
2010-07-14	0	0.340	0.340	0.345	0.330	0.360	11,125,000	3,849,575	0.3460	0.661	0.661	0.671	0.641	0.700	5,723,064	0.6726	0.00%
2010-07-13	0	0.340	0.335	0.345	0.330	0.340	4,970,000	1,670,275	0.3361	0.661	0.651	0.671	0.641	0.661	2,556,730	0.6533	0.00%
2010-07-12	0	0.340	0.340	0.345	0.340	0.350	5,445,000	1,875,625	0.3445	0.661	0.661	0.671	0.661	0.680	2,801,086	0.6696	0.00%
2010-07-09	0	0.340	0.335	0.340	0.320	0.350	15,325,000	5,203,325	0.3395	0.661	0.651	0.661	0.622	0.680	7,883,681	0.6600	4.62%
2010-07-08	0	0.325	0.320	0.325	0.320	0.335	9,180,000	2,988,950	0.3256	0.632	0.622	0.632	0.622	0.651	4,722,492	0.6329	1.56%
2010-07-07	0	0.320	0.320	0.325	0.315	0.345	14,900,000	4,860,650	0.3262	0.622	0.622	0.632	0.612	0.671	7,665,047	0.6341	-7.25%
2010-07-06	0	0.345	0.340	0.345	0.335	0.355	13,465,000	4,660,025	0.3461	0.671	0.661	0.671	0.651	0.690	6,926,836	0.6727	-1.43%
2010-07-05	0	0.350	0.345	0.355	0.345	0.360	7,821,976	2,745,927	0.3511	0.680	0.671	0.690	0.671	0.700	4,023,880	0.6824	-5.41%
2010-07-02	0	0.370	0.365	0.370	0.345	0.385	16,131,823	5,838,458	0.3619	0.719	0.710	0.719	0.671	0.748	8,298,737	0.7035	1.37%
2010-06-30	0	0.365	0.365	0.370	0.360	0.370	6,025,000	2,195,200	0.3643	0.710	0.710	0.719	0.700	0.719	3,099,457	0.7083	-1.35%
2010-06-29	0	0.370	0.370	0.375	0.370	0.380	8,250,000	3,076,250	0.3729	0.719	0.719	0.729	0.719	0.739	4,244,070	0.7248	-2.63%
2010-06-28	0	0.380	0.380	0.385	0.375	0.390	4,030,000	1,531,150	0.3799	0.739	0.739	0.748	0.729	0.758	2,073,164	0.7386	-2.56%
2010-06-25	0	0.390	0.385	0.390	0.375	0.390	5,580,000	2,126,700	0.3811	0.758	0.748	0.758	0.729	0.758	2,870,534	0.7409	2.63%
2010-06-24	0	0.380	0.380	0.385	0.375	0.390	8,280,000	3,145,925	0.3799	0.739	0.739	0.748	0.729	0.758	4,259,503	0.7386	-1.30%
2010-06-23	0	0.385	0.385	0.390	0.385	0.395	13,930,000	5,388,250	0.3868	0.748	0.748	0.758	0.748	0.768	7,166,047	0.7519	-2.53%
2010-06-22	0	0.395	0.390	0.395	0.390	0.395	12,415,000	4,854,725	0.3910	0.768	0.758	0.768	0.758	0.768	6,386,682	0.7601	0.00%
2010-06-21	0	0.395	0.390	0.395	0.390	0.405	11,335,000	4,504,475	0.3974	0.768	0.758	0.768	0.758	0.787	5,831,095	0.7725	0.00%
2010-06-18	0	0.395	0.390	0.395	0.385	0.400	12,245,000	4,806,725	0.3925	0.768	0.758	0.768	0.748	0.778	6,299,228	0.7631	-1.25%
2010-06-17	0	0.400	0.395	0.400	0.390	0.405	16,225,000	6,441,575	0.3970	0.778	0.768	0.778	0.758	0.787	8,346,670	0.7718	0.00%
2010-06-15	0	0.400	0.395	0.400	0.395	0.405	10,975,000	4,406,725	0.4015	0.778	0.768	0.778	0.768	0.787	5,645,899	0.7805	0.00%
2010-06-14	0	0.400	0.400	0.410	0.400	0.430	24,005,000	9,879,875	0.4116	0.778	0.778	0.797	0.778	0.836	12,348,957	0.8001	-2.44%
2010-06-11	0	0.410	0.410	0.415	0.410	0.420	15,975,000	6,571,375	0.4114	0.797	0.797	0.807	0.797	0.816	8,218,062	0.7996	-1.20%
2010-06-10	0	0.415	0.415	0.420	0.405	0.430	21,755,000	8,933,550	0.4106	0.807	0.807	0.816	0.787	0.836	11,191,483	0.7982	-3.49%
2010-06-09	0	0.430	0.425	0.430	0.420	0.445	10,560,000	4,526,450	0.4286	0.836	0.826	0.836	0.816	0.865	5,432,409	0.8332	-2.27%
2010-06-08	0	0.440	0.435	0.440	0.430	0.455	12,370,000	5,459,025	0.4413	0.855	0.846	0.855	0.836	0.884	6,363,532	0.8579	2.33%
2010-06-07	0	0.430	0.430	0.435	0.410	0.435	20,625,000	8,665,250	0.4201	0.836	0.836	0.846	0.797	0.846	10,610,174	0.8167	0.00%
2010-06-04	0	0.430	0.425	0.430	0.425	0.475	42,560,000	18,904,425	0.4442	0.836	0.826	0.836	0.826	0.923	21,894,256	0.8634	-7.53%
2010-06-03	0	0.465	0.460	0.465	0.465	0.500	153,445,000	73,205,425	0.4771	0.904	0.894	0.904	0.904	0.972	78,937,125	0.9274	14.81%
2010-06-02	1	-	-	-	-	-	0	0	-	0.787	-	-	-	-	0	-	0.00%
2010-06-01	1	-	-	-	-	-	0	0	-	0.787	-	-	-	-	0	-	0.00%
2010-05-31	1	-	-	-	-	-	0	0	-	0.787	-	-	-	-	0	-	0.00%
2010-05-28	1	-	-	-	-	-	0	0	-	0.787	-	-	-	-	0	-	0.00%
2010-05-27	1	-	-	-	-	-	0	0	-	0.787	-	-	-	-	0	-	0.00%
2010-05-26	1	-	-	-	-	-	0	0	-	0.787	-	-	-	-	0	-	0.00%
2010-05-25	0	0.405	0.400	0.405	0.400	0.420	24,940,000	10,192,675	0.4087	0.787	0.778	0.787	0.778	0.816	12,829,951	0.7944	-2.41%
2010-05-24	0	0.415	0.415	0.420	0.405	0.435	90,925,000	38,141,550	0.4195	0.807	0.807	0.816	0.787	0.846	46,774,793	0.8154	3.75%
2010-05-20	0	0.400	0.400	0.405	0.385	0.520	160,885,000	69,151,775	0.4298	0.778	0.778	0.787	0.748	1.011	82,764,504	0.8355	-20.00%
2010-05-19	0	0.500	0.495	0.500	0.495	0.540	41,080,000	21,103,250	0.5137	0.972	0.962	0.972	0.962	1.050	21,132,895	0.9986	-9.09%
2010-05-18	0	0.550	0.540	0.550	0.540	0.570	18,595,000	10,198,500	0.5485	1.069	1.050	1.069	1.050	1.108	9,565,876	1.0661	0.00%
2010-05-17	0	0.550	0.540	0.550	0.530	0.590	58,440,000	32,571,100	0.5573	1.069	1.050	1.069	1.030	1.147	30,063,447	1.0834	1.85%
2010-05-14	0	0.540	0.540	0.550	0.530	0.550	11,450,000	6,236,400	0.5447	1.050	1.050	1.069	1.030	1.069	5,890,254	1.0588	-1.82%
2010-05-13	0	0.550	0.540	0.550	0.520	0.560	28,435,000	15,485,450	0.5446	1.069	1.050	1.069	1.011	1.089	14,627,894	1.0586	5.77%
2010-05-12	0	0.520	0.520	0.530	0.510	0.540	16,600,000	8,710,200	0.5247	1.011	1.011	1.030	0.991	1.050	8,539,583	1.0200	-1.89%
2010-05-11	0	0.530	0.520	0.530	0.520	0.560	34,125,000	18,614,750	0.5455	1.030	1.011	1.030	1.011	1.089	17,555,016	1.0604	-1.85%
2010-05-10	0	0.540	0.530	0.540	0.520	0.550	50,580,000	27,236,650	0.5385	1.050	1.030	1.050	1.011	1.069	26,020,006	1.0468	5.88%
2010-05-07	0	0.510	0.500	0.510	0.495	0.540	68,325,000	34,970,425	0.5118	0.991	0.972	0.991	0.962	1.050	35,148,614	0.9949	-8.93%
2010-05-06	0	0.560	0.550	0.560	0.540	0.630	89,400,000	52,018,800	0.5819	1.089	1.069	1.089	1.050	1.225	45,990,283	1.1311	-8.20%
2010-05-05	0	0.610	0.600	0.610	0.600	0.620	55,350,000	33,512,700	0.6055	1.186	1.166	1.186	1.166	1.205	28,473,850	1.1770	-3.17%
2010-05-04	0	0.630	0.620	0.630	0.620	0.670	64,080,000	40,864,600	0.6377	1.225	1.205	1.225	1.205	1.302	32,964,847	1.2396	-3.08%
2010-05-03	0	0.650	0.650	0.660	0.640	0.690	330,805,000	217,246,300	0.6567	1.264	1.264	1.283	1.244	1.341	170,176,908	1.2766	-1.52%
2010-04-30	0	0.660	0.650	0.660	0.610	0.670	181,865,000	116,519,850	0.6407	1.283	1.264	1.283	1.186	1.302	93,557,302	1.2454	6.45%
2010-04-29	0	0.620	0.620	0.630	0.620	0.640	63,835,000	40,043,700	0.6273	1.205	1.205	1.225	1.205	1.244	32,838,811	1.2194	0.00%
2010-04-28	0	0.620	0.610	0.620	0.580	0.650	94,650,000	58,351,650	0.6165	1.205	1.186	1.205	1.127	1.264	48,691,055	1.1984	1.64%
2010-04-27	0	0.610	0.600	0.610	0.590	0.620	48,585,000	29,301,850	0.6031	1.186	1.166	1.186	1.147	1.205	24,993,713	1.1724	-1.61%
2010-04-26	0	0.620	0.620	0.630	0.610	0.660	60,560,000	38,594,350	0.6373	1.205	1.205	1.225	1.186	1.283	31,154,044	1.2388	-1.59%
2010-04-23	0	0.630	0.620	0.630	0.610	0.630	18,325,000	11,354,050	0.6196	1.225	1.205	1.225	1.186	1.225	9,426,979	1.2044	3.28%
2010-04-22	0	0.610	0.610	0.630	0.610	0.630	23,315,000	14,431,050	0.6190	1.186	1.186	1.225	1.186	1.225	11,993,998	1.2032	-3.17%
2010-04-21	0	0.630	0.620	0.630	0.620	0.640	17,420,000	10,958,700	0.6291	1.225	1.205	1.225	1.205	1.244	8,961,418	1.2229	0.00%
2010-04-20	0	0.630	0.630	0.640	0.620	0.640	23,480,000	14,782,400	0.6296	1.225	1.225	1.244	1.205	1.244	12,078,880	1.2238	0.00%
2010-04-19	0	0.630	0.620	0.630	0.610	0.650	42,580,000	26,649,000	0.6259	1.225	1.205	1.225	1.186	1.264	21,904,544	1.2166	-3.08%
2010-04-16	0	0.650	0.640	0.650	0.640	0.670	138,415,000	90,342,250	0.6527	1.264	1.244	1.264	1.244	1.302	71,205,202	1.2688	3.17%
2010-04-15	0	0.630	0.620	0.630	0.620	0.680	234,980,000	154,407,000	0.6571	1.225	1.205	1.225	1.205	1.322	120,881,395	1.2773	1.61%
2010-04-14	0	0.620	0.610	0.620	0.610	0.640	54,495,000	33,861,950	0.6214	1.205	1.186	1.205	1.186	1.244	28,034,010	1.2079	1.64%
2010-04-13	0	0.610	0.600	0.610	0.590	0.630	128,380,000	76,248,650	0.5939	1.186	1.166	1.186	1.147	1.225	66,042,869	1.1545	-3.17%
2010-04-12	0	0.630	0.620	0.630	0.620	0.660	72,085,101	45,358,566	0.6292	1.225	1.205	1.225	1.205	1.283	37,082,933	1.2232	-1.56%
2010-04-09	0	0.640	0.640	0.650	0.640	0.670	35,565,000	23,257,800	0.6540	1.244	1.244	1.264	1.244	1.302	18,295,799	1.2712	0.00%
2010-04-08	0	0.640	0.630	0.640	0.620	0.670	68,685,000	43,766,900	0.6372	1.244	1.225	1.244	1.205	1.302	35,333,810	1.2387	-4.48%
2010-04-07	0	0.670	0.660	0.670	0.660	0.700	51,895,000	34,814,150	0.6709	1.302	1.283	1.302	1.283	1.361	26,696,485	1.3041	-1.47%
2010-04-01	0	0.680	0.670	0.680	0.640	0.680	65,985,000	43,545,850	0.6599	1.322	1.302	1.322	1.244	1.322	33,944,841	1.2828	3.03%
2010-03-31	0	0.660	0.660	0.670	0.630	0.680	92,095,000	61,242,200	0.6650	1.283	1.283	1.302	1.225	1.322	47,376,679	1.2927	4.76%
2010-03-30	0	0.630	0.630	0.640	0.620	0.680	105,110,000	68,052,450	0.6474	1.225	1.225	1.244	1.205	1.322	54,072,021	1.2586	-5.97%
2010-03-29	0	0.670	0.660	0.670	0.660	0.710	110,520,000	74,962,500	0.6783	1.302	1.283	1.302	1.283	1.380	56,855,102	1.3185	-6.94%
2010-03-26	0	0.720	0.710	0.720	0.670	0.720	110,650,000	77,569,000	0.7010	1.400	1.380	1.400	1.302	1.400	56,921,978	1.3627	2.86%
2010-03-25	0	0.700	0.690	0.700	0.620	0.710	243,740,000	164,671,700	0.6756	1.361	1.341	1.361	1.205	1.380	125,387,825	1.3133	11.11%
2010-03-24	0	0.630	0.630	0.640	0.610	0.670	157,410,000	99,212,550	0.6303	1.225	1.225	1.244	1.186	1.302	80,976,851	1.2252	-3.08%
2010-03-23	0	0.650	0.640	0.650	0.600	0.660	227,575,000	144,759,550	0.6361	1.264	1.244	1.264	1.166	1.283	117,072,021	1.2365	10.17%
2010-03-22	0	0.590	0.580	0.590	0.560	0.590	94,798,333	55,060,966	0.5808	1.147	1.127	1.147	1.089	1.147	48,767,362	1.1291	3.51%
2010-03-19	0	0.570	0.560	0.570	0.560	0.610	256,245,000	150,188,350	0.5861	1.108	1.089	1.108	1.089	1.186	131,820,806	1.1393	5.56%
2010-03-18	0	0.540	0.540	0.550	0.530	0.590	197,330,000	110,064,000	0.5578	1.050	1.050	1.069	1.030	1.147	101,513,004	1.0842	-3.57%
2010-03-17	0	0.560	0.550	0.560	0.485	0.570	245,560,000	130,429,675	0.5312	1.089	1.069	1.089	0.943	1.108	126,324,093	1.0325	15.46%
2010-03-16	0	0.485	0.480	0.485	0.480	0.530	191,475,000	97,863,900	0.5111	0.943	0.933	0.943	0.933	1.030	98,501,000	0.9935	-4.90%
2010-03-15	0	0.510	0.500	0.510	0.430	0.520	373,495,000	180,158,875	0.4824	0.991	0.972	0.991	0.836	1.011	192,138,040	0.9377	20.00%
2010-03-12	0	0.425	0.420	0.425	0.420	0.435	9,705,000	4,146,075	0.4272	0.826	0.816	0.826	0.816	0.846	4,992,569	0.8304	-1.16%
2010-03-11	0	0.430	0.425	0.430	0.425	0.435	19,455,000	8,354,550	0.4294	0.836	0.826	0.836	0.826	0.846	10,008,288	0.8348	0.00%
2010-03-10	0	0.430	0.425	0.435	0.425	0.445	63,925,000	27,817,000	0.4352	0.836	0.826	0.846	0.826	0.865	32,885,110	0.8459	-2.27%
2010-03-09	0	0.440	0.435	0.440	0.395	0.450	102,285,000	44,257,125	0.4327	0.855	0.846	0.855	0.768	0.875	52,618,748	0.8411	11.39%
2010-03-08	0	0.395	0.395	0.400	0.395	0.405	5,315,000	2,124,100	0.3996	0.768	0.768	0.778	0.768	0.787	2,734,210	0.7769	0.00%
2010-03-05	0	0.395	0.395	0.400	0.390	0.400	7,870,000	3,086,400	0.3922	0.768	0.768	0.778	0.758	0.778	4,048,585	0.7623	1.28%
2010-03-04	0	0.390	0.390	0.395	0.390	0.400	5,235,000	2,069,250	0.3953	0.758	0.758	0.768	0.758	0.778	2,693,055	0.7684	0.00%
2010-03-03	0	0.390	0.390	0.395	0.390	0.405	4,035,000	1,589,350	0.3939	0.758	0.758	0.768	0.758	0.787	2,075,736	0.7657	-1.27%
2010-03-02	0	0.395	0.395	0.400	0.395	0.410	8,215,000	3,294,075	0.4010	0.768	0.768	0.778	0.768	0.797	4,226,065	0.7795	-2.47%
2010-03-01	0	0.405	0.400	0.410	0.395	0.415	13,020,000	5,270,450	0.4048	0.787	0.778	0.797	0.768	0.807	6,697,914	0.7869	2.53%
2010-02-26	0	0.395	0.395	0.400	0.395	0.400	6,245,000	2,486,350	0.3981	0.768	0.768	0.778	0.768	0.778	3,212,632	0.7739	-1.25%
2010-02-25	0	0.400	0.395	0.400	0.395	0.400	3,535,000	1,407,975	0.3983	0.778	0.768	0.778	0.768	0.778	1,818,520	0.7742	1.27%
2010-02-24	0	0.395	0.390	0.395	0.390	0.395	2,545,000	1,002,025	0.3937	0.768	0.758	0.768	0.758	0.768	1,309,231	0.7654	-2.47%
2010-02-23	0	0.405	0.400	0.405	0.390	0.405	11,970,000	4,782,150	0.3995	0.787	0.778	0.787	0.758	0.787	6,157,759	0.7766	2.53%
2010-02-22	0	0.395	0.390	0.395	0.390	0.410	8,785,000	3,509,750	0.3995	0.768	0.758	0.768	0.758	0.797	4,519,291	0.7766	2.60%
2010-02-19	0	0.385	0.380	0.390	0.380	0.390	2,070,000	797,800	0.3854	0.748	0.739	0.758	0.739	0.758	1,064,876	0.7492	-2.53%
2010-02-18	0	0.395	0.390	0.395	0.390	0.395	1,380,000	543,925	0.3941	0.768	0.758	0.768	0.758	0.768	709,917	0.7662	0.00%
2010-02-17	0	0.395	0.390	0.395	0.390	0.405	1,550,000	610,325	0.3938	0.768	0.758	0.768	0.758	0.787	797,371	0.7654	1.28%
2010-02-12	0	0.390	0.385	0.390	0.385	0.390	1,915,000	743,000	0.3880	0.758	0.748	0.758	0.748	0.758	985,139	0.7542	0.00%
2010-02-11	0	0.390	0.385	0.390	0.385	0.395	4,785,000	1,878,700	0.3926	0.758	0.748	0.758	0.748	0.768	2,461,560	0.7632	1.30%
2010-02-10	0	0.385	0.385	0.390	0.380	0.395	8,095,000	3,122,275	0.3857	0.748	0.748	0.758	0.739	0.768	4,164,333	0.7498	0.00%
2010-02-09	0	0.385	0.385	0.390	0.385	0.405	9,190,000	3,617,175	0.3936	0.748	0.748	0.758	0.748	0.787	4,727,636	0.7651	0.00%
2010-02-08	0	0.385	0.385	0.390	0.380	0.400	12,460,000	4,854,025	0.3896	0.748	0.748	0.758	0.739	0.778	6,409,831	0.7573	-1.28%
2010-02-05	0	0.390	0.390	0.395	0.390	0.405	9,160,000	3,638,875	0.3973	0.758	0.758	0.768	0.758	0.787	4,712,203	0.7722	-6.02%
2010-02-04	0	0.415	0.410	0.415	0.405	0.440	26,480,000	11,076,500	0.4183	0.807	0.797	0.807	0.787	0.855	13,622,178	0.8131	-4.60%
2010-02-03	0	0.435	0.430	0.435	0.385	0.455	116,400,000	50,768,275	0.4362	0.846	0.836	0.846	0.748	0.884	59,879,966	0.8478	7.41%
2010-02-02	0	0.405	0.400	0.405	0.380	0.415	16,780,000	6,624,700	0.3948	0.787	0.778	0.787	0.739	0.807	8,632,181	0.7674	-1.22%
2010-02-01	0	0.410	0.405	0.410	0.400	0.420	20,390,000	8,341,775	0.4091	0.797	0.787	0.797	0.778	0.816	10,489,283	0.7953	0.00%
2010-01-29	0	0.410	0.405	0.410	0.360	0.425	44,910,000	17,982,950	0.4004	0.797	0.787	0.797	0.700	0.826	23,103,172	0.7784	12.33%
2010-01-28	0	0.365	0.360	0.370	0.360	0.370	3,280,000	1,205,300	0.3675	0.710	0.700	0.719	0.700	0.719	1,687,339	0.7143	1.39%
2010-01-27	0	0.360	0.355	0.360	0.350	0.380	18,265,000	6,622,200	0.3626	0.700	0.690	0.700	0.680	0.739	9,396,113	0.7048	-1.37%
2010-01-26	0	0.365	0.355	0.365	0.360	0.380	7,810,000	2,854,300	0.3655	0.710	0.690	0.710	0.700	0.739	4,017,719	0.7104	-3.95%
2010-01-25	0	0.380	0.375	0.380	0.365	0.390	8,875,000	3,391,750	0.3822	0.739	0.729	0.739	0.710	0.758	4,565,590	0.7429	2.70%
2010-01-22	0	0.370	0.365	0.370	0.365	0.380	6,320,000	2,329,075	0.3685	0.719	0.710	0.719	0.710	0.739	3,251,215	0.7164	-2.63%
2010-01-21	0	0.380	0.375	0.385	0.375	0.390	5,340,000	2,034,400	0.3810	0.739	0.729	0.748	0.729	0.758	2,747,071	0.7406	0.00%
2010-01-20	0	0.380	0.380	0.385	0.380	0.390	3,660,000	1,398,250	0.3820	0.739	0.739	0.748	0.739	0.758	1,882,824	0.7426	0.00%
2010-01-19	0	0.380	0.380	0.385	0.380	0.395	6,265,000	2,428,950	0.3877	0.739	0.739	0.748	0.739	0.768	3,222,921	0.7536	-1.30%
2010-01-18	0	0.385	0.385	0.390	0.385	0.395	7,145,000	2,754,275	0.3855	0.748	0.748	0.758	0.748	0.768	3,675,622	0.7493	-2.53%
2010-01-15	0	0.395	0.390	0.395	0.390	0.400	4,955,000	1,961,150	0.3958	0.768	0.758	0.768	0.758	0.778	2,549,014	0.7694	1.28%
2010-01-14	0	0.390	0.390	0.400	0.385	0.400	5,030,000	1,988,975	0.3954	0.758	0.758	0.778	0.748	0.778	2,587,596	0.7687	1.30%
2010-01-13	0	0.385	0.385	0.390	0.385	0.405	5,085,000	1,998,200	0.3930	0.748	0.748	0.758	0.748	0.787	2,615,890	0.7639	-3.75%
2010-01-12	0	0.400	0.395	0.400	0.395	0.415	8,720,000	3,521,600	0.4039	0.778	0.768	0.778	0.768	0.807	4,485,853	0.7850	-2.44%
2010-01-11	0	0.410	0.410	0.415	0.400	0.420	6,630,000	2,720,200	0.4103	0.797	0.797	0.807	0.778	0.816	3,410,689	0.7976	0.00%
2010-01-08	0	0.410	0.405	0.415	0.410	0.415	3,370,000	1,382,750	0.4103	0.797	0.787	0.807	0.797	0.807	1,733,638	0.7976	1.23%
2010-01-07	0	0.405	0.400	0.410	0.405	0.420	1,760,000	718,200	0.4081	0.787	0.778	0.797	0.787	0.816	905,402	0.7932	-2.41%
2010-01-06	0	0.415	0.410	0.415	0.405	0.425	5,090,000	2,100,775	0.4127	0.807	0.797	0.807	0.787	0.826	2,618,462	0.8023	-1.19%
2010-01-05	0	0.420	0.415	0.420	0.400	0.430	10,995,000	4,563,550	0.4151	0.816	0.807	0.816	0.778	0.836	5,656,187	0.8068	5.00%
2010-01-04	0	0.400	0.395	0.405	0.395	0.405	5,230,000	2,093,375	0.4003	0.778	0.768	0.787	0.768	0.787	2,690,483	0.7781	1.27%
2009-12-31	0	0.395	0.390	0.395	0.390	0.400	1,110,000	436,500	0.3932	0.768	0.758	0.768	0.758	0.778	571,020	0.7644	2.60%
2009-12-30	0	0.385	0.385	0.395	0.385	0.400	2,765,000	1,077,950	0.3899	0.748	0.748	0.768	0.748	0.778	1,422,406	0.7578	-1.28%
2009-12-29	0	0.390	0.390	0.395	0.390	0.400	760,000	297,125	0.3910	0.758	0.758	0.768	0.758	0.778	390,969	0.7600	1.30%
2009-12-28	0	0.385	0.385	0.400	0.385	0.400	3,940,000	1,557,275	0.3952	0.748	0.748	0.778	0.748	0.778	2,026,865	0.7683	-1.28%
2009-12-24	0	0.390	0.390	0.395	0.390	0.400	2,990,000	1,175,200	0.3930	0.758	0.758	0.768	0.758	0.778	1,538,154	0.7640	-2.50%
2009-12-23	0	0.400	0.395	0.400	0.390	0.410	4,320,000	1,717,550	0.3976	0.778	0.768	0.778	0.758	0.797	2,222,349	0.7729	5.26%
2009-12-22	0	0.380	0.380	0.385	0.380	0.390	2,203,333	839,475	0.3810	0.739	0.739	0.748	0.739	0.758	1,133,467	0.7406	0.00%
2009-12-21	0	0.380	0.380	0.385	0.380	0.395	2,395,000	915,600	0.3823	0.739	0.739	0.748	0.739	0.768	1,232,066	0.7431	0.00%
2009-12-18	0	0.380	0.375	0.390	0.375	0.390	5,890,000	2,252,850	0.3825	0.739	0.729	0.758	0.729	0.758	3,030,009	0.7435	0.00%
2009-12-17	0	0.380	0.380	0.385	0.380	0.385	4,535,000	1,740,275	0.3837	0.739	0.739	0.748	0.739	0.748	2,332,952	0.7460	-1.30%
2009-12-16	0	0.385	0.380	0.385	0.375	0.385	3,445,000	1,303,825	0.3785	0.748	0.739	0.748	0.729	0.748	1,772,221	0.7357	0.00%
2009-12-15	0	0.385	0.380	0.385	0.370	0.385	2,315,000	875,500	0.3782	0.748	0.739	0.748	0.719	0.748	1,190,912	0.7352	1.32%
2009-12-14	0	0.380	0.380	0.385	0.380	0.405	3,515,000	1,354,600	0.3854	0.739	0.739	0.748	0.739	0.787	1,808,231	0.7491	-2.56%
2009-12-11	0	0.390	0.385	0.390	0.380	0.405	4,520,000	1,786,175	0.3952	0.758	0.748	0.758	0.739	0.787	2,325,236	0.7682	1.30%
2009-12-10	0	0.385	0.385	0.390	0.385	0.405	9,840,000	3,875,325	0.3938	0.748	0.748	0.758	0.748	0.787	5,062,018	0.7656	-2.53%
2009-12-09	0	0.395	0.395	0.405	0.395	0.410	5,675,000	2,276,475	0.4011	0.768	0.768	0.787	0.768	0.797	2,919,406	0.7798	-3.66%
2009-12-08	0	0.410	0.400	0.410	0.390	0.410	6,955,000	2,773,350	0.3988	0.797	0.778	0.797	0.758	0.797	3,577,879	0.7751	3.80%
2009-12-07	0	0.395	0.390	0.395	0.385	0.395	5,475,000	2,155,350	0.3937	0.768	0.758	0.768	0.748	0.768	2,816,519	0.7653	0.00%
2009-12-04	0	0.395	0.395	0.400	0.390	0.415	12,595,000	4,990,775	0.3963	0.768	0.768	0.778	0.758	0.807	6,479,280	0.7703	-4.82%
2009-12-03	0	0.415	0.410	0.415	0.405	0.425	2,255,000	925,675	0.4105	0.807	0.797	0.807	0.787	0.826	1,160,046	0.7980	0.00%
2009-12-02	0	0.415	0.415	0.420	0.405	0.440	16,195,000	6,823,775	0.4214	0.807	0.807	0.816	0.787	0.855	8,331,238	0.8191	3.75%
2009-12-01	0	0.400	0.395	0.400	0.385	0.400	7,790,000	3,062,100	0.3931	0.778	0.768	0.778	0.748	0.778	4,007,431	0.7641	1.27%
2009-11-30	0	0.395	0.400	0.405	0.385	0.405	18,920,000	7,475,300	0.3951	0.768	0.778	0.787	0.748	0.787	9,733,067	0.7680	6.76%
2009-11-27	0	0.370	0.365	0.380	0.365	0.400	22,560,000	8,587,850	0.3807	0.719	0.710	0.739	0.710	0.778	11,605,602	0.7400	-9.76%
2009-11-26	0	0.410	0.410	0.415	0.410	0.435	10,855,000	4,524,100	0.4168	0.797	0.797	0.807	0.797	0.846	5,584,167	0.8102	-5.75%
2009-11-25	0	0.435	0.430	0.435	0.405	0.450	22,805,000	9,595,275	0.4208	0.846	0.836	0.846	0.787	0.875	11,731,638	0.8179	-1.14%
2009-11-24	0	0.440	0.435	0.440	0.435	0.490	67,815,000	30,597,825	0.4512	0.855	0.846	0.855	0.846	0.953	34,886,253	0.8771	-9.28%
2009-11-23	0	0.485	0.480	0.485	0.480	0.570	216,695,000	110,379,800	0.5094	0.943	0.933	0.943	0.933	1.108	111,474,993	0.9902	8.99%
2009-11-20	1	-	-	-	-	-	0	0	-	0.865	-	-	-	-	0	-	0.00%
2009-11-19	1	-	-	-	-	-	0	0	-	0.865	-	-	-	-	0	-	0.00%
2009-11-18	1	-	-	-	-	-	0	0	-	0.865	-	-	-	-	0	-	0.00%
2009-11-17	1	-	-	-	-	-	0	0	-	0.865	-	-	-	-	0	-	0.00%
2009-11-16	0	0.445	0.440	0.445	0.435	0.455	25,150,000	11,140,825	0.4430	0.865	0.855	0.865	0.846	0.884	12,937,982	0.8611	4.71%
2009-11-13	0	0.425	0.425	0.435	0.420	0.440	21,250,000	9,078,625	0.4272	0.826	0.826	0.846	0.816	0.855	10,931,695	0.8305	-2.30%
2009-11-12	0	0.435	0.430	0.435	0.415	0.440	29,585,000	12,622,425	0.4266	0.846	0.836	0.846	0.807	0.855	15,219,491	0.8294	6.10%
2009-11-11	0	0.410	0.405	0.410	0.405	0.435	30,095,000	12,703,550	0.4221	0.797	0.787	0.797	0.787	0.846	15,481,852	0.8205	-2.38%
2009-11-10	0	0.420	0.415	0.425	0.380	0.425	43,170,000	17,284,500	0.4004	0.816	0.807	0.826	0.739	0.826	22,208,059	0.7783	12.00%
2009-11-09	0	0.375	0.375	0.380	0.345	0.380	12,105,000	4,434,450	0.3663	0.729	0.729	0.739	0.671	0.739	6,227,208	0.7121	7.14%
2009-11-06	0	0.350	0.345	0.350	0.335	0.365	9,300,000	3,240,825	0.3485	0.680	0.671	0.680	0.651	0.710	4,784,224	0.6774	7.69%
2009-11-05	0	0.325	0.325	0.330	0.325	0.340	3,920,000	1,296,425	0.3307	0.632	0.632	0.641	0.632	0.661	2,016,576	0.6429	-2.99%
2009-11-04	0	0.335	0.335	0.340	0.330	0.345	1,735,000	590,225	0.3402	0.651	0.651	0.661	0.641	0.671	892,541	0.6613	0.00%
2009-11-03	0	0.335	0.335	0.340	0.330	0.345	6,410,000	2,144,075	0.3345	0.651	0.651	0.661	0.641	0.671	3,297,514	0.6502	-2.90%
2009-11-02	0	0.345	0.345	0.350	0.340	0.360	2,930,000	1,019,000	0.3478	0.671	0.671	0.680	0.661	0.700	1,507,288	0.6760	-2.82%
2009-10-30	0	0.355	0.345	0.355	0.345	0.360	3,485,000	1,229,725	0.3529	0.690	0.671	0.690	0.671	0.700	1,792,798	0.6859	1.43%
2009-10-29	0	0.350	0.345	0.350	0.340	0.365	7,250,000	2,500,050	0.3448	0.680	0.671	0.680	0.661	0.710	3,729,637	0.6703	-2.78%
2009-10-28	0	0.360	0.360	0.365	0.355	0.370	3,180,000	1,145,700	0.3603	0.700	0.700	0.710	0.690	0.719	1,635,896	0.7004	-1.37%
2009-10-27	0	0.365	0.360	0.370	0.365	0.375	4,480,000	1,644,775	0.3671	0.710	0.700	0.719	0.710	0.729	2,304,658	0.7137	-2.67%
2009-10-23	0	0.375	0.370	0.375	0.365	0.375	5,845,000	2,161,350	0.3698	0.729	0.719	0.729	0.710	0.729	3,006,859	0.7188	2.74%
2009-10-22	0	0.365	0.365	0.370	0.360	0.365	3,275,000	1,195,300	0.3650	0.710	0.710	0.719	0.700	0.710	1,684,767	0.7095	0.00%
2009-10-21	0	0.365	0.365	0.370	0.365	0.375	3,845,000	1,408,175	0.3662	0.710	0.710	0.719	0.710	0.729	1,977,994	0.7119	-1.35%
2009-10-20	0	0.370	0.370	0.375	0.365	0.375	4,675,000	1,725,300	0.3690	0.719	0.719	0.729	0.710	0.729	2,404,973	0.7174	1.37%
2009-10-19	0	0.365	0.365	0.370	0.365	0.375	3,255,000	1,203,850	0.3698	0.710	0.710	0.719	0.710	0.729	1,674,478	0.7189	-2.67%
2009-10-16	0	0.375	0.370	0.375	0.365	0.385	4,400,000	1,639,675	0.3727	0.729	0.719	0.729	0.710	0.748	2,263,504	0.7244	-1.32%
2009-10-15	0	0.380	0.380	0.385	0.370	0.385	8,910,000	3,367,525	0.3779	0.739	0.739	0.748	0.719	0.748	4,583,595	0.7347	2.70%
2009-10-14	0	0.370	0.370	0.375	0.365	0.390	9,975,000	3,696,150	0.3705	0.719	0.719	0.729	0.710	0.758	5,131,466	0.7203	-5.13%
2009-10-13	0	0.390	0.380	0.390	0.375	0.390	3,860,000	1,472,875	0.3816	0.758	0.739	0.758	0.729	0.758	1,985,710	0.7417	2.63%
2009-10-12	0	0.380	0.380	0.385	0.370	0.390	4,380,000	1,668,825	0.3810	0.739	0.739	0.748	0.719	0.758	2,253,215	0.7406	2.70%
2009-10-09	0	0.370	0.370	0.375	0.365	0.385	9,955,000	3,718,650	0.3735	0.719	0.719	0.729	0.710	0.748	5,121,177	0.7261	-1.33%
2009-10-08	0	0.375	0.375	0.380	0.375	0.380	2,450,000	924,700	0.3774	0.729	0.729	0.739	0.729	0.739	1,260,360	0.7337	0.00%
2009-10-07	0	0.375	0.370	0.380	0.360	0.385	17,795,000	6,583,300	0.3700	0.729	0.719	0.739	0.700	0.748	9,154,330	0.7191	-3.85%
2009-10-06	0	0.390	0.385	0.390	0.380	0.395	3,095,000	1,190,800	0.3847	0.758	0.748	0.758	0.739	0.768	1,592,169	0.7479	2.63%
2009-10-05	0	0.380	0.380	0.385	0.380	0.395	4,595,000	1,774,475	0.3862	0.739	0.739	0.748	0.739	0.768	2,363,818	0.7507	1.33%
2009-10-02	0	0.375	0.375	0.380	0.360	0.380	9,480,000	3,505,500	0.3698	0.729	0.729	0.739	0.700	0.739	4,876,822	0.7188	-2.60%
2009-09-30	0	0.385	0.380	0.385	0.375	0.410	13,650,000	5,240,600	0.3839	0.748	0.739	0.748	0.729	0.797	7,022,006	0.7463	-3.75%
2009-09-29	0	0.400	0.400	0.405	0.395	0.410	6,445,000	2,623,525	0.4071	0.778	0.778	0.787	0.768	0.797	3,315,519	0.7913	1.27%
2009-09-28	0	0.395	0.395	0.400	0.395	0.420	4,020,000	1,620,050	0.4030	0.768	0.768	0.778	0.768	0.816	2,068,019	0.7834	-5.95%
2009-09-25	0	0.420	0.415	0.420	0.390	0.435	17,180,000	7,169,750	0.4173	0.816	0.807	0.816	0.758	0.846	8,837,954	0.8112	6.33%
2009-09-24	0	0.395	0.395	0.400	0.390	0.415	11,245,000	4,497,450	0.4000	0.768	0.768	0.778	0.758	0.807	5,784,796	0.7775	-4.82%
2009-09-23	0	0.415	0.415	0.420	0.410	0.425	12,260,000	5,112,475	0.4170	0.807	0.807	0.816	0.797	0.826	6,306,945	0.8106	-2.35%
2009-09-22	0	0.425	0.420	0.425	0.415	0.435	14,500,000	6,138,525	0.4233	0.826	0.816	0.826	0.807	0.846	7,459,274	0.8229	2.41%
2009-09-21	0	0.415	0.415	0.420	0.415	0.510	50,585,000	22,681,100	0.4484	0.807	0.807	0.816	0.807	0.991	26,022,578	0.8716	-13.54%
2009-09-18	1	-	-	-	-	-	0	0	-	0.933	-	-	-	-	0	-	0.00%
2009-09-17	1	-	-	-	-	-	0	0	-	0.933	-	-	-	-	0	-	0.00%
2009-09-16	1	-	-	-	-	-	0	0	-	0.933	-	-	-	-	0	-	0.00%
2009-09-15	1	-	-	-	-	-	0	0	-	0.933	-	-	-	-	0	-	0.00%
2009-09-14	0	0.480	0.475	0.480	0.455	0.485	53,790,000	25,301,950	0.4704	0.933	0.923	0.933	0.884	0.943	27,671,335	0.9144	0.00%
2009-09-11	0	0.480	0.470	0.475	0.430	0.485	76,725,000	36,097,375	0.4705	0.933	0.914	0.923	0.836	0.943	39,469,849	0.9146	11.63%
2009-09-10	0	0.430	0.430	0.435	0.430	0.455	12,380,000	5,448,850	0.4401	0.836	0.836	0.846	0.836	0.884	6,368,677	0.8556	-4.44%
2009-09-09	0	0.450	0.445	0.450	0.425	0.460	43,365,000	19,433,075	0.4481	0.875	0.865	0.875	0.826	0.894	22,308,374	0.8711	5.88%
2009-09-08	0	0.425	0.420	0.425	0.395	0.435	21,415,000	9,018,375	0.4211	0.826	0.816	0.826	0.768	0.846	11,016,576	0.8186	7.59%
2009-09-07	0	0.395	0.395	0.400	0.395	0.410	7,205,000	2,874,225	0.3989	0.768	0.768	0.778	0.768	0.797	3,706,488	0.7755	-2.47%
2009-09-04	0	0.405	0.400	0.405	0.390	0.410	8,575,000	3,444,100	0.4016	0.787	0.778	0.787	0.758	0.797	4,411,260	0.7808	0.00%
2009-09-03	0	0.405	0.400	0.405	0.390	0.410	6,975,000	2,787,525	0.3996	0.787	0.778	0.787	0.758	0.797	3,588,168	0.7769	6.58%
2009-09-02	0	0.380	0.380	0.385	0.370	0.380	3,020,000	1,138,150	0.3769	0.739	0.739	0.748	0.719	0.739	1,553,587	0.7326	0.00%
2009-09-01	0	0.380	0.375	0.385	0.380	0.395	3,640,000	1,402,000	0.3852	0.739	0.729	0.748	0.739	0.768	1,872,535	0.7487	-1.30%
2009-08-31	0	0.385	0.380	0.390	0.380	0.410	5,820,000	2,272,425	0.3905	0.748	0.739	0.758	0.739	0.797	2,993,998	0.7590	-6.10%
2009-08-28	0	0.410	0.415	0.420	0.405	0.420	4,370,000	1,794,450	0.4106	0.797	0.807	0.816	0.787	0.816	2,248,071	0.7982	-1.20%
2009-08-27	0	0.415	0.410	0.415	0.405	0.420	3,420,000	1,401,250	0.4097	0.807	0.797	0.807	0.787	0.816	1,759,360	0.7965	-1.19%
2009-08-26	0	0.420	0.415	0.420	0.415	0.465	24,798,000	10,933,520	0.4409	0.816	0.807	0.816	0.807	0.904	12,756,902	0.8571	-4.55%
2009-08-25	0	0.440	0.445	0.450	0.370	0.450	17,255,000	7,120,475	0.4127	0.855	0.865	0.875	0.719	0.875	8,876,536	0.8022	15.79%
2009-08-24	0	0.380	0.380	0.385	0.365	0.385	6,279,000	2,370,290	0.3775	0.739	0.739	0.748	0.710	0.748	3,230,123	0.7338	2.70%
2009-08-21	0	0.370	0.365	0.370	0.360	0.375	4,500,000	1,657,975	0.3684	0.719	0.710	0.719	0.700	0.729	2,314,947	0.7162	-1.33%
2009-08-20	0	0.375	0.370	0.375	0.370	0.390	2,625,000	989,775	0.3771	0.729	0.719	0.729	0.719	0.758	1,350,386	0.7330	-1.32%
2009-08-19	0	0.380	0.370	0.380	0.370	0.385	3,620,000	1,366,425	0.3775	0.739	0.719	0.739	0.719	0.748	1,862,246	0.7338	-1.30%
2009-08-18	0	0.385	0.385	0.390	0.360	0.385	12,715,000	4,683,175	0.3683	0.748	0.748	0.758	0.700	0.748	6,541,012	0.7160	2.67%
2009-08-17	0	0.375	0.375	0.380	0.375	0.400	11,775,000	4,521,675	0.3840	0.729	0.729	0.739	0.729	0.778	6,057,445	0.7465	-7.41%
2009-08-14	0	0.405	0.400	0.405	0.400	0.410	9,040,000	3,632,475	0.4018	0.787	0.778	0.787	0.778	0.797	4,650,472	0.7811	-1.22%
2009-08-13	0	0.410	0.410	0.415	0.405	0.420	6,380,000	2,630,450	0.4123	0.797	0.797	0.807	0.787	0.816	3,282,081	0.8015	1.23%
2009-08-12	0	0.405	0.405	0.410	0.400	0.420	8,840,000	3,606,875	0.4080	0.787	0.787	0.797	0.778	0.816	4,547,585	0.7931	-1.22%
2009-08-11	0	0.410	0.410	0.415	0.410	0.430	10,650,000	4,442,900	0.4172	0.797	0.797	0.807	0.797	0.836	5,478,708	0.8109	-4.65%
2009-08-10	0	0.430	0.425	0.430	0.425	0.445	8,350,000	3,631,575	0.4349	0.836	0.826	0.836	0.826	0.865	4,295,513	0.8454	-1.15%
2009-08-07	0	0.435	0.425	0.435	0.420	0.435	13,770,000	5,880,675	0.4271	0.846	0.826	0.846	0.816	0.846	7,083,738	0.8302	1.16%
2009-08-06	0	0.430	0.430	0.435	0.420	0.450	15,310,000	6,672,450	0.4358	0.836	0.836	0.846	0.816	0.875	7,875,965	0.8472	2.38%
2009-08-05	0	0.420	0.420	0.425	0.420	0.450	19,920,000	8,603,825	0.4319	0.816	0.816	0.826	0.816	0.875	10,247,499	0.8396	-6.67%
2009-08-04	0	0.450	0.450	0.455	0.445	0.475	15,295,000	6,977,350	0.4562	0.875	0.875	0.884	0.865	0.923	7,868,248	0.8868	-3.23%
2009-08-03	0	0.465	0.465	0.470	0.460	0.480	17,285,000	8,055,725	0.4661	0.904	0.904	0.914	0.894	0.933	8,891,969	0.9060	-2.11%
2009-07-31	0	0.475	0.470	0.475	0.450	0.485	36,460,000	17,311,575	0.4748	0.923	0.914	0.923	0.875	0.943	18,756,216	0.9230	6.74%
2009-07-30	0	0.445	0.445	0.450	0.430	0.450	9,950,000	4,387,350	0.4409	0.865	0.865	0.875	0.836	0.875	5,118,605	0.8571	0.00%
2009-07-29	0	0.445	0.440	0.445	0.425	0.470	33,915,000	15,203,275	0.4483	0.865	0.855	0.865	0.826	0.914	17,446,985	0.8714	-4.30%
2009-07-28	0	0.465	0.460	0.465	0.460	0.475	17,250,000	8,064,125	0.4675	0.904	0.894	0.904	0.894	0.923	8,873,964	0.9087	-1.06%
2009-07-27	0	0.470	0.465	0.470	0.460	0.485	30,745,000	14,518,725	0.4722	0.914	0.904	0.914	0.894	0.943	15,816,233	0.9180	1.08%
2009-07-24	0	0.465	0.465	0.470	0.465	0.500	47,165,000	22,509,750	0.4773	0.904	0.904	0.914	0.904	0.972	24,263,218	0.9277	-5.10%
2009-07-23	0	0.490	0.485	0.490	0.425	0.520	183,026,702	87,114,007	0.4760	0.953	0.943	0.953	0.826	1.011	94,154,920	0.9252	16.67%
2009-07-22	0	0.420	0.410	0.415	0.390	0.430	43,435,000	18,194,400	0.4189	0.816	0.797	0.807	0.758	0.836	22,344,384	0.8143	6.33%
2009-07-21	0	0.395	0.390	0.395	0.385	0.400	8,975,000	3,541,700	0.3946	0.768	0.758	0.768	0.748	0.778	4,617,033	0.7671	0.00%
2009-07-20	0	0.395	0.390	0.395	0.385	0.405	12,985,000	5,095,650	0.3924	0.768	0.758	0.768	0.748	0.787	6,679,909	0.7628	-1.25%
2009-07-17	0	0.400	0.395	0.400	0.395	0.420	15,905,000	6,428,125	0.4042	0.778	0.768	0.778	0.768	0.816	8,182,052	0.7856	0.00%
2009-07-16	0	0.400	0.395	0.400	0.390	0.420	19,030,000	7,733,450	0.4064	0.778	0.768	0.778	0.758	0.816	9,789,654	0.7900	-2.44%
2009-07-15	0	0.410	0.405	0.410	0.395	0.425	26,755,000	11,001,975	0.4112	0.797	0.787	0.797	0.768	0.826	13,763,647	0.7994	3.80%
2009-07-14	0	0.395	0.400	0.405	0.375	0.420	24,930,000	9,939,900	0.3987	0.768	0.778	0.787	0.729	0.816	12,824,807	0.7751	-2.47%
2009-07-13	0	0.405	0.400	0.410	0.390	0.445	32,750,000	13,605,625	0.4154	0.787	0.778	0.797	0.758	0.865	16,847,671	0.8076	-8.99%
2009-07-10	0	0.445	0.435	0.445	0.440	0.460	12,980,000	5,817,050	0.4482	0.865	0.846	0.865	0.855	0.894	6,677,336	0.8712	0.00%
2009-07-09	0	0.445	0.445	0.450	0.430	0.470	35,260,000	15,973,325	0.4530	0.865	0.865	0.875	0.836	0.914	18,138,897	0.8806	1.14%
2009-07-08	0	0.440	0.435	0.440	0.415	0.455	40,480,000	17,591,450	0.4346	0.855	0.846	0.855	0.807	0.884	20,824,236	0.8448	-5.38%
2009-07-07	0	0.465	0.460	0.465	0.460	0.510	61,025,000	29,624,775	0.4855	0.904	0.894	0.904	0.894	0.991	31,393,255	0.9437	1.09%
2009-07-06	0	0.460	0.450	0.455	0.405	0.460	71,675,000	31,723,875	0.4426	0.894	0.875	0.884	0.787	0.894	36,871,963	0.8604	9.52%
2009-07-03	0	0.420	0.415	0.420	0.325	0.425	133,915,000	50,422,725	0.3765	0.816	0.807	0.816	0.632	0.826	68,890,254	0.7319	-1.18%
2009-07-02	0	0.425	0.425	0.430	0.410	0.550	123,055,000	55,625,225	0.4520	0.826	0.826	0.836	0.797	1.069	63,303,515	0.8787	-21.30%
2009-06-30	0	0.540	0.540	0.550	0.530	0.610	73,365,000	41,731,200	0.5688	1.050	1.050	1.069	1.030	1.186	37,741,355	1.1057	-10.00%
2009-06-29	0	0.600	0.590	0.600	0.570	0.610	136,010,000	78,785,650	0.5793	1.166	1.147	1.166	1.108	1.186	69,967,991	1.1260	1.69%
2009-06-26	0	0.590	0.570	0.600	0.570	0.630	44,315,000	26,874,300	0.6064	1.147	1.108	1.166	1.108	1.225	22,797,085	1.1788	0.00%
2009-06-25	0	0.590	0.590	0.600	0.590	0.640	31,175,000	19,104,900	0.6128	1.147	1.147	1.166	1.147	1.244	16,037,439	1.1913	-9.23%
2009-06-24	0	0.650	0.640	0.650	0.640	0.670	18,445,000	12,028,000	0.6521	1.264	1.244	1.264	1.244	1.302	9,488,711	1.2676	0.00%
2009-06-23	0	0.650	0.640	0.650	0.620	0.660	34,930,000	22,557,350	0.6458	1.264	1.244	1.264	1.205	1.283	17,969,134	1.2553	-4.41%
2009-06-22	0	0.680	0.670	0.680	0.670	0.710	36,435,000	25,110,500	0.6892	1.322	1.302	1.322	1.302	1.380	18,743,355	1.3397	0.00%
2009-06-19	0	0.680	0.670	0.680	0.630	0.720	58,470,000	39,438,050	0.6745	1.322	1.302	1.322	1.225	1.400	30,078,880	1.3112	-1.45%
2009-06-18	0	0.690	0.680	0.690	0.660	0.720	112,050,000	77,376,600	0.6906	1.341	1.322	1.341	1.283	1.400	57,642,184	1.3424	6.15%
2009-06-17	0	0.650	0.640	0.650	0.560	0.660	137,245,000	84,635,250	0.6167	1.264	1.244	1.264	1.089	1.283	70,603,315	1.1987	18.18%
2009-06-16	1	-	-	-	-	-	0	0	-	1.069	-	-	-	-	0	-	0.00%
2009-06-15	1	-	-	-	-	-	0	0	-	1.069	-	-	-	-	0	-	0.00%
2009-06-12	0	0.550	0.540	0.550	0.520	0.570	46,330,000	25,299,150	0.5461	1.069	1.050	1.069	1.011	1.108	23,833,667	1.0615	1.85%
2009-06-11	0	0.540	0.540	0.550	0.530	0.560	39,790,000	21,838,850	0.5489	1.050	1.050	1.069	1.030	1.089	20,469,277	1.0669	0.00%
2009-06-10	0	0.540	0.530	0.540	0.470	0.540	219,720,000	106,585,575	0.4851	1.050	1.030	1.050	0.914	1.050	113,031,152	0.9430	8.00%
2009-06-09	0	0.500	0.495	0.500	0.480	0.590	50,430,000	26,760,250	0.5306	0.972	0.962	0.972	0.933	1.147	25,942,841	1.0315	-12.28%
2009-06-08	0	0.570	0.560	0.570	0.550	0.600	61,130,000	35,157,200	0.5751	1.108	1.089	1.108	1.069	1.166	31,447,271	1.1180	3.64%
2009-06-05	0	0.550	0.540	0.550	0.510	0.560	80,240,000	43,288,300	0.5395	1.069	1.050	1.069	0.991	1.089	41,278,080	1.0487	7.84%
2009-06-04	0	0.510	0.495	0.510	0.460	0.510	55,185,000	27,280,975	0.4944	0.991	0.962	0.991	0.894	0.991	28,388,968	0.9610	10.87%
2009-06-03	0	0.460	0.455	0.465	0.440	0.510	180,870,000	82,925,450	0.4585	0.894	0.884	0.904	0.855	0.991	93,045,442	0.8912	-5.15%
2009-06-02	0	0.485	0.480	0.485	0.415	0.500	49,635,000	22,867,225	0.4607	0.943	0.933	0.943	0.807	0.972	25,533,867	0.8956	14.12%
2009-06-01	0	0.425	0.420	0.430	0.425	0.450	6,205,000	2,680,700	0.4320	0.826	0.816	0.836	0.826	0.875	3,192,055	0.8398	-3.41%
2009-05-29	0	0.440	0.435	0.445	0.415	0.450	5,535,000	2,419,025	0.4370	0.855	0.846	0.865	0.807	0.875	2,847,385	0.8496	1.15%
2009-05-27	0	0.435	0.430	0.435	0.430	0.460	9,735,000	4,338,600	0.4457	0.846	0.836	0.846	0.836	0.894	5,008,002	0.8663	-2.25%
2009-05-26	0	0.445	0.440	0.450	0.435	0.480	3,725,000	1,664,575	0.4469	0.865	0.855	0.875	0.846	0.933	1,916,262	0.8687	-2.20%
2009-05-25	0	0.455	0.455	0.460	0.445	0.480	5,635,000	2,572,050	0.4564	0.884	0.884	0.894	0.865	0.933	2,898,828	0.8873	3.41%
2009-05-22	0	0.440	0.440	0.445	0.390	0.495	18,275,000	7,970,400	0.4361	0.855	0.855	0.865	0.758	0.962	9,401,258	0.8478	-8.33%
2009-05-21	0	0.480	0.475	0.480	0.450	0.510	33,030,000	16,053,625	0.4860	0.933	0.923	0.933	0.875	0.991	16,991,712	0.9448	7.87%
2009-05-20	0	0.445	0.445	0.450	0.370	0.445	28,620,000	11,866,750	0.4146	0.865	0.865	0.875	0.719	0.865	14,723,064	0.8060	21.92%
2009-05-19	0	0.365	0.365	0.370	0.360	0.380	12,985,000	4,797,625	0.3695	0.710	0.710	0.719	0.700	0.739	6,679,909	0.7182	0.00%
2009-05-18	0	0.365	0.370	0.375	0.345	0.370	12,280,000	4,374,725	0.3562	0.710	0.719	0.729	0.671	0.719	6,317,234	0.6925	5.80%
2009-05-15	0	0.345	0.335	0.350	0.330	0.350	5,995,000	2,052,750	0.3424	0.671	0.651	0.680	0.641	0.680	3,084,024	0.6656	0.00%
2009-05-14	0	0.345	0.335	0.350	0.335	0.360	10,370,000	3,560,125	0.3433	0.671	0.651	0.680	0.651	0.700	5,334,667	0.6674	-2.82%
2009-05-13	0	0.355	0.355	0.365	0.345	0.380	14,875,000	5,437,825	0.3656	0.690	0.690	0.710	0.671	0.739	7,652,186	0.7106	2.90%
2009-05-12	0	0.345	0.335	0.345	0.305	0.345	4,210,000	1,384,750	0.3289	0.671	0.651	0.671	0.593	0.671	2,165,762	0.6394	13.11%
2009-05-11	0	0.305	0.300	0.310	0.305	0.330	6,080,000	1,942,775	0.3195	0.593	0.583	0.603	0.593	0.641	3,127,751	0.6211	0.00%
2009-05-08	0	0.305	0.300	0.310	0.270	0.320	11,780,000	3,621,700	0.3074	0.593	0.583	0.603	0.525	0.622	6,060,017	0.5976	12.96%
2009-05-07	0	0.270	0.260	0.270	0.246	0.270	3,650,000	935,760	0.2564	0.525	0.505	0.525	0.478	0.525	1,877,679	0.4984	10.20%
2009-05-06	0	0.245	0.233	0.245	0.231	0.245	480,000	113,460	0.2364	0.476	0.453	0.476	0.449	0.476	246,928	0.4595	2.08%
2009-05-05	0	0.240	0.230	0.240	0.230	0.245	4,745,000	1,133,610	0.2389	0.467	0.447	0.467	0.447	0.476	2,440,983	0.4644	8.60%
2009-05-04	0	0.221	0.220	0.226	0.217	0.225	5,110,000	1,122,990	0.2198	0.430	0.428	0.439	0.422	0.437	2,628,751	0.4272	0.45%
2009-04-30	0	0.220	0.220	0.223	0.216	0.230	6,635,000	1,459,905	0.2200	0.428	0.428	0.433	0.420	0.447	3,413,261	0.4277	1.38%
2009-04-29	0	0.217	0.205	0.218	0.196	0.217	6,555,000	1,314,360	0.2005	0.422	0.398	0.424	0.381	0.422	3,372,106	0.3898	11.86%
2009-04-28	0	0.194	0.189	0.210	0.180	0.228	7,325,000	1,489,295	0.2033	0.377	0.367	0.408	0.350	0.443	3,768,219	0.3952	-13.78%
2009-04-27	0	0.225	0.220	0.227	0.220	0.234	13,680,000	3,083,490	0.2254	0.437	0.428	0.441	0.428	0.455	7,037,439	0.4382	-1.75%
2009-04-24	0	0.229	0.221	0.229	0.181	0.240	8,770,000	1,864,975	0.2127	0.445	0.430	0.445	0.352	0.467	4,511,575	0.4134	19.27%
2009-04-23	0	0.192	0.181	0.192	0.158	0.192	4,820,000	836,965	0.1736	0.373	0.352	0.373	0.307	0.373	2,479,566	0.3375	12.94%
2009-04-22	0	0.170	0.154	0.169	0.125	0.173	18,475,000	2,527,065	0.1368	0.330	0.299	0.329	0.243	0.336	9,504,144	0.2659	36.00%
2009-04-21	0	0.125	0.120	0.138	0.115	0.126	1,925,000	231,040	0.1200	0.243	0.233	0.268	0.224	0.245	990,283	0.2333	-1.57%
2009-04-20	0	0.127	0.126	0.127	0.127	0.131	1,500,000	191,900	0.1279	0.247	0.245	0.247	0.247	0.255	771,649	0.2487	7.63%
2009-04-17	0	0.118	0.110	0.126	0.105	0.127	10,400,000	1,226,260	0.1179	0.229	0.214	0.245	0.204	0.247	5,350,100	0.2292	18.00%
2009-04-16	0	0.100	0.099	0.104	0.081	0.100	6,965,000	646,050	0.0928	0.194	0.192	0.202	0.157	0.194	3,583,024	0.1803	21.95%
2009-04-15	0	0.082	0.082	0.090	0.081	0.083	560,000	45,880	0.0819	0.159	0.159	0.175	0.157	0.161	288,082	0.1593	0.00%
2009-04-14	0	0.082	0.082	0.090	-	-	0	0	-	0.159	0.159	0.175	-	-	0	-	1.23%
2009-04-09	0	0.081	0.079	0.090	0.080	0.081	600,000	48,450	0.0808	0.157	0.154	0.175	0.156	0.157	308,660	0.1570	5.19%
2009-04-08	0	0.077	0.077	0.080	0.075	0.080	7,730,000	591,480	0.0765	0.150	0.150	0.156	0.146	0.156	3,976,565	0.1487	-4.94%
2009-04-07	0	0.081	0.075	0.081	0.075	0.081	130,000	10,350	0.0796	0.157	0.146	0.157	0.146	0.157	66,876	0.1548	-1.22%
2009-04-06	0	0.082	0.081	0.082	0.078	0.082	435,000	34,870	0.0802	0.159	0.157	0.159	0.152	0.159	223,778	0.1558	-2.38%
2009-04-03	0	0.084	0.071	0.084	0.079	0.084	815,000	65,360	0.0802	0.163	0.138	0.163	0.154	0.163	419,263	0.1559	6.33%
2009-04-02	0	0.079	0.072	0.079	0.067	0.080	660,000	50,870	0.0771	0.154	0.140	0.154	0.130	0.156	339,526	0.1498	12.86%
2009-04-01	0	0.070	0.070	0.076	0.070	0.076	3,370,000	239,300	0.0710	0.136	0.136	0.148	0.136	0.148	1,733,638	0.1380	-1.41%
2009-03-31	0	0.071	0.068	0.071	0.069	0.080	8,090,000	588,430	0.0727	0.138	0.132	0.138	0.134	0.156	4,161,761	0.1414	-16.47%
2009-03-30	0	0.085	0.076	0.098	0.084	0.085	665,000	56,055	0.0843	0.165	0.148	0.191	0.163	0.165	342,098	0.1639	6.25%
2009-03-27	0	0.080	0.076	0.084	-	-	0	0	-	0.156	0.148	0.163	-	-	0	-	0.00%
2009-03-26	0	0.080	0.076	0.080	0.072	0.080	910,000	72,160	0.0793	0.156	0.148	0.156	0.140	0.156	468,134	0.1541	11.11%
2009-03-25	0	0.072	0.072	0.083	-	-	0	0	-	0.140	0.140	0.161	-	-	0	-	0.00%
2009-03-24	0	0.072	0.072	0.083	0.072	0.076	810,000	60,920	0.0752	0.140	0.140	0.161	0.140	0.148	416,690	0.1462	-10.00%
2009-03-23	0	0.080	0.078	0.085	0.080	0.085	255,000	20,425	0.0801	0.156	0.152	0.165	0.156	0.165	131,180	0.1557	0.00%
2009-03-20	0	0.080	0.073	0.080	0.080	0.080	260,000	20,800	0.0800	0.156	0.142	0.156	0.156	0.156	133,753	0.1555	2.56%
2009-03-19	0	0.078	0.075	0.078	0.078	0.080	1,100,000	86,720	0.0788	0.152	0.146	0.152	0.152	0.156	565,876	0.1532	-2.50%
2009-03-18	0	0.080	0.079	0.100	0.079	0.080	1,010,000	80,600	0.0798	0.156	0.154	0.194	0.154	0.156	519,577	0.1551	-6.98%
2009-03-17	0	0.086	0.079	0.094	-	-	0	0	-	0.167	0.154	0.183	-	-	0	-	0.00%
2009-03-16	0	0.086	0.079	0.094	-	-	0	0	-	0.167	0.154	0.183	-	-	0	-	0.00%
2009-03-13	0	0.086	0.086	0.104	0.086	0.086	400,000	34,400	0.0860	0.167	0.167	0.202	0.167	0.167	205,773	0.1672	1.18%
2009-03-12	0	0.085	0.082	0.088	0.085	0.091	1,600,000	139,800	0.0874	0.165	0.159	0.171	0.165	0.177	823,092	0.1698	-19.05%
2009-03-11	0	0.105	0.073	0.104	0.092	0.108	380,000	38,160	0.1004	0.204	0.142	0.202	0.179	0.210	195,484	0.1952	31.25%
2009-03-10	0	0.080	0.072	-	-	-	0	0	-	0.156	0.140	-	-	-	0	-	0.00%
2009-03-09	0	0.080	0.070	-	-	-	0	0	-	0.156	0.136	-	-	-	0	-	0.00%
2009-03-06	0	0.080	0.080	-	-	-	200,000	17,200	0.0860	0.156	0.156	-	-	-	102,887	0.1672	3.90%
2009-03-05	0	0.077	0.070	0.087	-	-	0	0	-	0.150	0.136	0.169	-	-	0	-	0.00%
2009-03-04	0	0.077	0.076	0.089	-	-	0	0	-	0.150	0.148	0.173	-	-	0	-	0.00%
2009-03-03	0	0.077	0.073	0.088	-	-	0	0	-	0.150	0.142	0.171	-	-	0	-	0.00%
2009-03-02	0	0.077	0.072	0.088	-	-	0	0	-	0.150	0.140	0.171	-	-	0	-	0.00%
2009-02-27	0	0.077	0.077	0.088	-	-	0	0	-	0.150	0.150	0.171	-	-	0	-	0.00%
2009-02-26	0	0.077	0.077	0.083	-	-	0	0	-	0.150	0.150	0.161	-	-	0	-	0.00%
2009-02-25	0	0.077	0.077	0.084	0.077	0.080	490,000	38,530	0.0786	0.150	0.150	0.163	0.150	0.156	252,072	0.1529	-1.28%
2009-02-24	0	0.078	0.075	0.083	0.078	0.084	400,000	32,400	0.0810	0.152	0.146	0.161	0.152	0.163	205,773	0.1575	-4.88%
2009-02-23	0	0.082	0.075	0.085	-	-	0	0	-	0.159	0.146	0.165	-	-	0	-	0.00%
2009-02-20	0	0.082	0.078	0.085	-	-	0	0	-	0.159	0.152	0.165	-	-	0	-	0.00%
2009-02-19	0	0.082	0.081	0.084	0.082	0.084	2,300,000	189,500	0.0824	0.159	0.157	0.163	0.159	0.163	1,183,195	0.1602	-7.87%
2009-02-18	0	0.089	0.089	0.090	0.080	0.089	1,570,000	135,895	0.0866	0.173	0.173	0.175	0.156	0.173	807,659	0.1683	9.88%
2009-02-17	0	0.081	0.081	0.086	0.080	0.081	1,200,000	96,900	0.0808	0.157	0.157	0.167	0.156	0.157	617,319	0.1570	8.00%
2009-02-16	0	0.075	0.075	0.089	-	-	0	0	-	0.146	0.146	0.173	-	-	0	-	7.14%
2009-02-13	0	0.070	0.070	0.090	0.060	0.081	750,000	59,550	0.0794	0.136	0.136	0.175	0.117	0.157	385,825	0.1543	-14.63%
2009-02-12	0	0.082	0.080	0.085	0.082	0.085	800,000	66,500	0.0831	0.159	0.156	0.165	0.159	0.165	411,546	0.1616	-1.20%
2009-02-11	0	0.083	0.083	0.100	0.080	0.085	1,100,000	89,600	0.0815	0.161	0.161	0.194	0.156	0.165	565,876	0.1583	-7.78%
2009-02-10	0	0.090	0.090	0.095	0.090	0.095	450,000	41,950	0.0932	0.175	0.175	0.185	0.175	0.185	231,495	0.1812	-5.26%
2009-02-09	0	0.095	0.092	0.099	0.095	0.097	1,000,000	96,000	0.0960	0.185	0.179	0.192	0.185	0.189	514,433	0.1866	-1.04%
2009-02-06	0	0.096	0.095	0.103	-	-	0	0	-	0.187	0.185	0.200	-	-	0	-	0.00%
2009-02-05	0	0.096	0.096	0.100	0.096	0.096	325,000	31,200	0.0960	0.187	0.187	0.194	0.187	0.187	167,191	0.1866	1.05%
2009-02-04	0	0.095	0.096	0.102	0.095	0.095	400,000	38,000	0.0950	0.185	0.187	0.198	0.185	0.185	205,773	0.1847	-2.06%
2009-02-03	0	0.097	0.097	0.102	0.096	0.098	400,000	38,800	0.0970	0.189	0.189	0.198	0.187	0.191	205,773	0.1886	-3.00%
2009-02-02	0	0.100	0.097	0.101	0.100	0.100	50,000	5,000	0.1000	0.194	0.189	0.196	0.194	0.194	25,722	0.1944	0.00%
2009-01-30	0	0.100	0.096	0.107	0.100	0.100	5,000	500	0.1000	0.194	0.187	0.208	0.194	0.194	2,572	0.1944	0.00%
2009-01-29	0	0.100	0.096	0.100	0.096	0.110	3,330,000	338,910	0.1018	0.194	0.187	0.194	0.187	0.214	1,713,061	0.1978	0.00%
2009-01-23	0	0.100	0.088	0.100	0.100	0.103	1,600,000	161,150	0.1007	0.194	0.171	0.194	0.194	0.200	823,092	0.1958	-1.96%
2009-01-22	0	0.102	0.101	0.107	0.102	0.107	1,210,000	126,500	0.1045	0.198	0.196	0.208	0.198	0.208	622,464	0.2032	-2.86%
2009-01-21	0	0.105	0.101	0.105	0.101	0.105	1,560,000	160,160	0.1027	0.204	0.196	0.204	0.196	0.204	802,515	0.1996	-1.87%
2009-01-20	0	0.107	0.100	0.109	0.096	0.110	7,940,000	817,930	0.1030	0.208	0.194	0.212	0.187	0.214	4,084,596	0.2002	9.18%
2009-01-19	0	0.098	0.089	0.098	0.095	0.098	1,850,000	178,300	0.0964	0.191	0.173	0.191	0.185	0.191	951,700	0.1873	8.89%
2009-01-16	0	0.090	0.087	0.120	0.090	0.090	900,000	81,000	0.0900	0.175	0.169	0.233	0.175	0.175	462,989	0.1749	3.45%
2009-01-15	0	0.087	0.076	0.090	0.087	0.087	300,000	26,100	0.0870	0.169	0.148	0.175	0.169	0.169	154,330	0.1691	8.75%
2009-01-14	0	0.080	0.075	0.088	0.080	0.083	1,100,000	89,000	0.0809	0.156	0.146	0.171	0.156	0.161	565,876	0.1573	-2.44%
2009-01-13	0	0.082	0.080	0.087	0.082	0.090	1,970,000	167,200	0.0849	0.159	0.156	0.169	0.159	0.175	1,013,432	0.1650	-8.89%
2009-01-12	0	0.090	0.082	0.100	0.090	0.090	230,000	20,700	0.0900	0.175	0.159	0.194	0.175	0.175	118,320	0.1749	0.00%
2009-01-09	0	0.090	0.085	0.090	-	-	0	0	-	0.175	0.165	0.175	-	-	0	-	0.00%
2009-01-08	0	0.090	0.085	0.090	-	-	0	0	-	0.175	0.165	0.175	-	-	0	-	0.00%
2009-01-07	0	0.090	0.085	0.098	0.085	0.090	800,000	71,000	0.0888	0.175	0.165	0.191	0.165	0.175	411,546	0.1725	8.43%
2009-01-06	0	0.083	0.083	0.098	-	-	0	0	-	0.161	0.161	0.191	-	-	0	-	2.47%
2009-01-05	0	0.081	0.081	0.100	0.081	0.085	95,000	7,895	0.0831	0.157	0.157	0.194	0.157	0.165	48,871	0.1615	-4.71%
2009-01-02	0	0.085	0.082	0.110	0.082	0.085	1,000,000	83,000	0.0830	0.165	0.159	0.214	0.159	0.165	514,433	0.1613	2.41%
2008-12-31	0	0.083	0.083	0.100	-	-	0	0	-	0.161	0.161	0.194	-	-	0	-	1.22%
2008-12-30	0	0.082	0.082	0.100	-	-	0	0	-	0.159	0.159	0.194	-	-	0	-	0.00%
2008-12-29	0	0.082	0.082	0.100	0.080	0.080	25,000	2,000	0.0800	0.159	0.159	0.194	0.156	0.156	12,861	0.1555	2.50%
2008-12-24	0	0.080	0.075	0.095	-	-	0	0	-	0.156	0.146	0.185	-	-	0	-	0.00%
2008-12-23	0	0.080	0.079	0.095	0.080	0.080	200,000	16,000	0.0800	0.156	0.154	0.185	0.156	0.156	102,887	0.1555	0.00%
2008-12-22	0	0.080	0.072	0.090	0.080	0.090	2,620,000	217,400	0.0830	0.156	0.140	0.175	0.156	0.175	1,347,814	0.1613	-2.44%
2008-12-19	0	0.082	0.071	-	-	-	0	0	-	0.159	0.138	-	-	-	0	-	0.00%
2008-12-18	0	0.082	0.082	0.300	-	-	0	0	-	0.159	0.159	0.583	-	-	0	-	0.00%
2008-12-17	0	0.082	0.082	0.107	0.082	0.095	410,000	38,820	0.0947	0.159	0.159	0.208	0.159	0.185	210,917	0.1841	-6.82%
2008-12-16	0	0.088	0.080	0.100	0.088	0.088	8,000,000	704,000	0.0880	0.171	0.156	0.194	0.171	0.171	4,115,462	0.1711	0.00%
2008-12-15	0	0.088	0.086	0.095	0.086	0.088	660,000	57,260	0.0868	0.171	0.167	0.185	0.167	0.171	339,526	0.1686	3.53%
2008-12-12	0	0.085	0.080	-	-	-	0	0	-	0.165	0.156	-	-	-	0	-	0.00%
2008-12-11	0	0.085	0.076	0.109	0.085	0.100	530,000	48,750	0.0920	0.165	0.148	0.212	0.165	0.194	272,649	0.1788	-15.00%
2008-12-10	0	0.100	0.080	0.100	0.100	0.100	120,000	12,000	0.1000	0.194	0.156	0.194	0.194	0.194	61,732	0.1944	25.00%
2008-12-09	0	0.080	0.080	0.100	0.080	0.080	50,000	4,000	0.0800	0.156	0.156	0.194	0.156	0.156	25,722	0.1555	11.11%
2008-12-08	0	0.072	0.072	-	-	-	0	0	-	0.140	0.140	-	-	-	0	-	0.00%
2008-12-05	0	0.072	0.072	-	-	-	0	0	-	0.140	0.140	-	-	-	0	-	0.00%
2008-12-04	0	0.072	0.072	-	0.070	0.070	30,000	2,100	0.0700	0.140	0.140	-	0.136	0.136	15,433	0.1361	-10.00%
2008-12-03	0	0.080	0.070	0.102	-	-	0	0	-	0.156	0.136	0.198	-	-	0	-	0.00%
2008-12-02	0	0.080	0.080	0.099	0.080	0.080	500,000	40,000	0.0800	0.156	0.156	0.192	0.156	0.156	257,216	0.1555	-19.19%
2008-12-01	0	0.099	0.080	0.118	0.099	0.099	50,000	4,950	0.0990	0.192	0.156	0.229	0.192	0.192	25,722	0.1924	0.00%
2008-11-28	0	0.099	0.080	0.099	-	-	0	0	-	0.192	0.156	0.192	-	-	0	-	0.00%
2008-11-27	0	0.099	0.058	0.099	-	-	0	0	-	0.192	0.113	0.192	-	-	0	-	-1.00%
2008-11-26	0	0.100	0.075	0.100	0.100	0.100	100,000	10,000	0.1000	0.194	0.146	0.194	0.194	0.194	51,443	0.1944	13.64%
2008-11-25	0	0.088	0.080	0.090	0.088	0.088	1,050,000	92,400	0.0880	0.171	0.156	0.175	0.171	0.171	540,154	0.1711	0.00%
2008-11-24	0	0.088	0.068	0.095	-	-	0	0	-	0.171	0.132	0.185	-	-	0	-	0.00%
2008-11-21	0	0.088	0.053	0.088	-	-	0	0	-	0.171	0.103	0.171	-	-	0	-	0.00%
2008-11-20	0	0.088	0.068	0.088	-	-	0	0	-	0.171	0.132	0.171	-	-	0	-	0.00%
2008-11-19	0	0.088	0.056	0.090	-	-	0	0	-	0.171	0.109	0.175	-	-	0	-	-2.22%
2008-11-18	0	0.090	0.065	0.090	-	-	0	0	-	0.175	0.126	0.175	-	-	0	-	0.00%
2008-11-17	0	0.090	0.074	0.090	-	-	0	0	-	0.175	0.144	0.175	-	-	0	-	-4.26%
2008-11-14	0	0.094	0.075	0.094	-	-	0	0	-	0.183	0.146	0.183	-	-	0	-	0.00%
2008-11-13	0	0.094	0.065	0.095	-	-	0	0	-	0.183	0.126	0.185	-	-	0	-	0.00%
2008-11-12	0	0.094	0.075	0.095	0.085	0.085	30,000	2,550	0.0850	0.183	0.146	0.185	0.165	0.165	15,433	0.1652	10.59%
2008-11-11	0	0.085	0.067	0.097	-	-	100,000	9,700	0.0970	0.165	0.130	0.189	-	-	51,443	0.1886	0.00%
2008-11-10	0	0.085	0.080	0.095	0.085	0.085	20,000	1,700	0.0850	0.165	0.156	0.185	0.165	0.165	10,289	0.1652	-10.53%
2008-11-07	0	0.095	0.075	0.115	-	-	0	0	-	0.185	0.146	0.224	-	-	0	-	0.00%
2008-11-06	0	0.095	0.089	0.095	0.092	0.095	385,000	36,500	0.0948	0.185	0.173	0.185	0.179	0.185	198,057	0.1843	5.56%
2008-11-05	0	0.090	0.088	0.090	0.088	0.090	3,140,000	282,560	0.0900	0.175	0.171	0.175	0.171	0.175	1,615,319	0.1749	2.27%
2008-11-04	0	0.088	0.088	0.094	0.085	0.087	515,000	43,875	0.0852	0.171	0.171	0.183	0.165	0.169	264,933	0.1656	-20.00%
2008-11-03	0	0.110	0.085	0.110	0.120	0.120	30,000	3,600	0.1200	0.214	0.165	0.214	0.233	0.233	15,433	0.2333	-7.56%
2008-10-31	0	0.119	0.100	0.119	0.080	0.119	260,000	24,105	0.0927	0.231	0.194	0.231	0.156	0.231	133,753	0.1802	-0.83%
2008-10-30	0	0.120	0.103	0.120	0.081	0.120	830,000	80,240	0.0967	0.233	0.200	0.233	0.157	0.233	426,979	0.1879	114.29%
2008-10-29	0	0.056	0.056	0.060	0.056	0.056	10,000	560	0.0560	0.109	0.109	0.117	0.109	0.109	5,144	0.1089	0.00%
2008-10-28	0	0.056	0.056	0.076	0.040	0.052	1,600,000	71,150	0.0445	0.109	0.109	0.148	0.078	0.101	823,092	0.0864	1.82%
2008-10-27	0	0.055	0.055	0.075	0.050	0.060	190,000	10,200	0.0537	0.107	0.107	0.146	0.097	0.117	97,742	0.1044	-8.33%
2008-10-24	0	0.060	0.050	-	0.050	0.060	600,000	33,000	0.0550	0.117	0.097	-	0.097	0.117	308,660	0.1069	-14.29%
2008-10-23	0	0.070	0.070	0.085	0.070	0.085	75,000	5,700	0.0760	0.136	0.136	0.165	0.136	0.165	38,582	0.1477	-17.65%
2008-10-22	0	0.085	0.085	0.100	-	-	50,000	5,000	0.1000	0.165	0.165	0.194	-	-	25,722	0.1944	0.00%
2008-10-21	0	0.085	0.067	-	0.068	0.085	390,000	29,950	0.0768	0.165	0.130	-	0.132	0.165	200,629	0.1493	0.00%
2008-10-20	0	0.085	0.085	0.099	0.064	0.064	200,000	12,800	0.0640	0.165	0.165	0.192	0.124	0.124	102,887	0.1244	-15.00%
2008-10-17	0	0.100	0.064	0.100	-	-	0	0	-	0.194	0.124	0.194	-	-	0	-	0.00%
2008-10-16	0	0.100	0.066	0.100	-	-	0	0	-	0.194	0.128	0.194	-	-	0	-	0.00%
2008-10-15	0	0.100	0.080	0.105	-	-	0	0	-	0.194	0.156	0.204	-	-	0	-	0.00%
2008-10-14	0	0.100	0.080	0.100	0.080	0.105	1,375,000	139,225	0.1013	0.194	0.156	0.194	0.156	0.204	707,345	0.1968	0.00%
2008-10-13	0	0.100	0.090	0.100	0.100	0.100	20,000	2,000	0.1000	0.194	0.175	0.194	0.194	0.194	10,289	0.1944	0.00%
2008-10-10	0	0.100	0.090	0.119	0.100	0.100	10,000	1,000	0.1000	0.194	0.175	0.231	0.194	0.194	5,144	0.1944	0.00%
2008-10-09	0	0.100	0.071	0.100	0.100	0.100	70,000	7,000	0.1000	0.194	0.138	0.194	0.194	0.194	36,010	0.1944	0.00%
2008-10-08	0	0.100	0.091	0.110	0.099	0.100	4,840,000	483,020	0.0998	0.194	0.177	0.214	0.192	0.194	2,489,854	0.1940	0.00%
2008-10-06	0	0.100	0.100	0.112	-	-	0	0	-	0.194	0.194	0.218	-	-	0	-	0.00%
2008-10-03	0	0.100	0.100	0.112	0.100	0.100	150,000	15,000	0.1000	0.194	0.194	0.218	0.194	0.194	77,165	0.1944	0.00%
2008-10-02	0	0.100	0.100	0.110	0.100	0.100	400,000	40,000	0.1000	0.194	0.194	0.214	0.194	0.194	205,773	0.1944	0.00%
2008-09-30	0	0.100	0.100	0.102	0.100	0.100	100,000	10,000	0.1000	0.194	0.194	0.198	0.194	0.194	51,443	0.1944	0.00%
2008-09-29	0	0.100	0.095	0.100	0.100	0.100	100,000	10,000	0.1000	0.194	0.185	0.194	0.194	0.194	51,443	0.1944	0.00%
2008-09-26	0	0.100	0.090	0.102	0.100	0.102	375,000	37,650	0.1004	0.194	0.175	0.198	0.194	0.198	192,912	0.1952	0.00%
2008-09-25	0	0.100	0.100	0.110	0.100	0.102	400,000	40,200	0.1005	0.194	0.194	0.214	0.194	0.198	205,773	0.1954	-1.96%
2008-09-24	0	0.102	0.102	0.110	0.102	0.110	100,000	10,460	0.1046	0.198	0.198	0.214	0.198	0.214	51,443	0.2033	3.03%
2008-09-23	0	0.099	0.082	0.115	0.099	0.105	900,000	91,415	0.1016	0.192	0.159	0.224	0.192	0.204	462,989	0.1974	-10.81%
2008-09-22	0	0.111	0.110	0.123	0.110	0.115	930,000	105,460	0.1134	0.216	0.214	0.239	0.214	0.224	478,422	0.2204	-15.27%
2008-09-19	0	0.131	0.125	0.139	0.100	0.150	1,750,000	222,650	0.1272	0.255	0.243	0.270	0.194	0.292	900,257	0.2473	9.17%
2008-09-18	0	0.120	0.100	0.120	0.111	0.130	1,100,000	134,125	0.1219	0.233	0.194	0.233	0.216	0.253	565,876	0.2370	-7.69%
2008-09-17	0	0.130	0.101	0.150	-	-	0	0	-	0.253	0.196	0.292	-	-	0	-	0.00%
2008-09-16	0	0.130	0.135	0.155	0.130	0.155	2,150,000	307,750	0.1431	0.253	0.262	0.301	0.253	0.301	1,106,030	0.2782	-13.33%
2008-09-12	0	0.150	0.150	0.160	0.150	0.160	500,000	79,250	0.1585	0.292	0.292	0.311	0.292	0.311	257,216	0.3081	0.00%
2008-09-11	0	0.150	0.150	0.160	0.150	0.150	530,000	84,000	0.1585	0.292	0.292	0.311	0.292	0.292	272,649	0.3081	-6.25%
2008-09-10	0	0.160	0.143	0.170	0.160	0.160	450,000	72,000	0.1600	0.311	0.278	0.330	0.311	0.311	231,495	0.3110	0.00%
2008-09-09	0	0.160	0.160	0.180	0.160	0.160	100,000	16,000	0.1600	0.311	0.311	0.350	0.311	0.311	51,443	0.3110	0.00%
2008-09-08	0	0.160	0.160	0.180	-	-	0	0	-	0.311	0.311	0.350	-	-	0	-	0.00%
2008-09-05	0	0.160	0.151	0.180	0.160	0.180	140,000	23,200	0.1657	0.311	0.294	0.350	0.311	0.350	72,021	0.3221	-5.88%
2008-09-04	0	0.170	0.163	0.180	0.170	0.170	175,000	29,750	0.1700	0.330	0.317	0.350	0.330	0.330	90,026	0.3305	-2.86%
2008-09-03	0	0.175	0.165	0.175	-	-	0	0	-	0.340	0.321	0.340	-	-	0	-	-2.78%
2008-09-02	0	0.180	0.180	0.190	-	-	0	0	-	0.350	0.350	0.369	-	-	0	-	10.43%
2008-09-01	0	0.163	0.163	0.192	0.160	0.179	200,000	32,570	0.1629	0.317	0.317	0.373	0.311	0.348	102,887	0.3166	-18.09%
2008-08-29	0	0.199	0.180	0.200	-	-	0	0	-	0.387	0.350	0.389	-	-	0	-	0.00%
2008-08-28	0	0.199	0.178	0.199	0.200	0.200	100,000	20,000	0.2000	0.387	0.346	0.387	0.389	0.389	51,443	0.3888	0.51%
2008-08-27	0	0.198	0.170	0.198	0.181	0.200	230,000	44,090	0.1917	0.385	0.330	0.385	0.352	0.389	118,320	0.3726	10.00%
2008-08-26	0	0.180	0.170	0.200	-	-	0	0	-	0.350	0.330	0.389	-	-	0	-	0.00%
2008-08-25	0	0.180	0.180	0.200	0.180	0.180	135,000	24,300	0.1800	0.350	0.350	0.389	0.350	0.350	69,448	0.3499	-10.00%
2008-08-21	0	0.200	0.180	0.209	0.200	0.220	10,000	2,100	0.2100	0.389	0.350	0.406	0.389	0.428	5,144	0.4082	8.11%
2008-08-20	0	0.185	0.185	0.190	0.185	0.185	100,000	18,500	0.1850	0.360	0.360	0.369	0.360	0.360	51,443	0.3596	-2.63%
2008-08-19	0	0.190	0.175	0.190	0.175	0.190	85,000	15,450	0.1818	0.369	0.340	0.369	0.340	0.369	43,727	0.3533	2.70%
2008-08-18	0	0.185	0.185	0.230	0.170	0.190	1,280,000	238,900	0.1866	0.360	0.360	0.447	0.330	0.369	658,474	0.3628	-2.63%
2008-08-15	0	0.190	0.190	0.199	0.190	0.190	100,000	19,000	0.1900	0.369	0.369	0.387	0.369	0.369	51,443	0.3693	0.00%
2008-08-14	0	0.190	0.199	0.200	0.186	0.188	75,000	14,050	0.1873	0.369	0.387	0.389	0.362	0.365	38,582	0.3642	-5.00%
2008-08-13	0	0.200	0.188	0.200	0.200	0.200	50,000	10,000	0.2000	0.389	0.365	0.389	0.389	0.389	25,722	0.3888	-4.31%
2008-08-12	0	0.209	0.195	0.209	0.190	0.219	450,000	87,475	0.1944	0.406	0.379	0.406	0.369	0.426	231,495	0.3779	-5.00%
2008-08-11	0	0.220	0.186	0.285	0.200	0.220	720,000	152,280	0.2115	0.428	0.362	0.554	0.389	0.428	370,392	0.4111	-4.35%
2008-08-08	0	0.230	0.222	0.249	0.230	0.230	30,000	6,900	0.2300	0.447	0.432	0.484	0.447	0.447	15,433	0.4471	1.77%
2008-08-07	0	0.226	0.222	0.295	-	-	0	0	-	0.439	0.432	0.573	-	-	0	-	0.00%
2008-08-05	0	0.226	0.226	0.245	0.220	0.225	170,000	37,650	0.2215	0.439	0.439	0.476	0.428	0.437	87,454	0.4305	-5.83%
2008-08-04	0	0.240	0.233	0.295	0.230	0.240	320,000	74,220	0.2319	0.467	0.453	0.573	0.447	0.467	164,618	0.4509	-4.00%
2008-08-01	0	0.250	0.250	0.285	0.230	0.300	920,000	235,200	0.2557	0.486	0.486	0.554	0.447	0.583	473,278	0.4970	-3.85%
2008-07-31	0	0.260	0.241	0.270	0.260	0.260	200,000	52,000	0.2600	0.505	0.468	0.525	0.505	0.505	102,887	0.5054	1.96%
2008-07-30	0	0.255	0.241	0.260	-	-	0	0	-	0.496	0.468	0.505	-	-	0	-	0.00%
2008-07-29	0	0.255	0.245	0.260	-	-	0	0	-	0.496	0.476	0.505	-	-	0	-	0.00%
2008-07-28	0	0.255	0.255	0.280	0.255	0.270	155,000	41,100	0.2652	0.496	0.496	0.544	0.496	0.525	79,737	0.5154	-1.92%
2008-07-25	0	0.260	0.248	0.270	0.260	0.260	30,000	7,800	0.2600	0.505	0.482	0.525	0.505	0.505	15,433	0.5054	-1.89%
2008-07-24	0	0.265	0.245	0.265	0.265	0.270	140,000	37,550	0.2682	0.515	0.476	0.515	0.515	0.525	72,021	0.5214	0.00%
2008-07-23	0	0.265	0.243	0.265	0.242	0.270	290,000	72,030	0.2484	0.515	0.472	0.515	0.470	0.525	149,185	0.4828	-1.85%
2008-07-22	0	0.270	0.250	0.275	0.240	0.270	315,000	79,050	0.2510	0.525	0.486	0.535	0.467	0.525	162,046	0.4878	0.00%
2008-07-21	0	0.270	0.250	0.270	0.270	0.270	20,000	5,400	0.2700	0.525	0.486	0.525	0.525	0.525	10,289	0.5248	0.00%
2008-07-18	0	0.270	0.270	0.290	-	-	0	0	-	0.525	0.525	0.564	-	-	0	-	0.00%
2008-07-17	0	0.270	0.270	0.290	0.245	0.270	795,000	205,800	0.2589	0.525	0.525	0.564	0.476	0.525	408,974	0.5032	5.88%
2008-07-16	0	0.255	0.238	0.260	0.250	0.255	220,000	56,000	0.2545	0.496	0.463	0.505	0.486	0.496	113,175	0.4948	2.00%
2008-07-15	0	0.250	0.236	0.250	0.250	0.265	1,040,000	268,300	0.2580	0.486	0.459	0.486	0.486	0.515	535,010	0.5015	-7.41%
2008-07-14	0	0.270	0.270	0.275	0.270	0.275	940,000	255,950	0.2723	0.525	0.525	0.535	0.525	0.535	483,567	0.5293	-5.26%
2008-07-11	0	0.285	0.270	0.290	-	-	0	0	-	0.554	0.525	0.564	-	-	0	-	0.00%
2008-07-10	0	0.285	0.270	0.285	0.280	0.285	330,000	93,075	0.2820	0.554	0.525	0.554	0.544	0.554	169,763	0.5483	1.79%
2008-07-09	0	0.280	0.275	0.300	-	-	0	0	-	0.544	0.535	0.583	-	-	0	-	0.00%
2008-07-08	0	0.280	0.275	0.300	0.275	0.285	1,240,000	342,750	0.2764	0.544	0.535	0.583	0.535	0.554	637,897	0.5373	-1.75%
2008-07-07	0	0.285	0.280	0.285	0.285	0.285	40,000	11,400	0.2850	0.554	0.544	0.554	0.554	0.554	20,577	0.5540	0.00%
2008-07-04	0	0.285	0.285	0.290	0.285	0.295	500,000	144,700	0.2894	0.554	0.554	0.564	0.554	0.573	257,216	0.5626	-5.00%
2008-07-03	0	0.300	0.275	0.300	0.290	0.300	140,000	41,000	0.2929	0.583	0.535	0.583	0.564	0.583	72,021	0.5693	3.45%
2008-07-02	0	0.290	0.280	0.290	0.280	0.300	5,620,000	1,625,700	0.2893	0.564	0.544	0.564	0.544	0.583	2,891,112	0.5623	-7.94%
2008-06-30	0	0.315	0.300	0.315	0.305	0.350	625,000	195,850	0.3134	0.612	0.583	0.612	0.593	0.680	321,520	0.6091	1.61%
2008-06-27	0	0.310	0.305	0.310	0.300	0.310	1,030,000	311,850	0.3028	0.603	0.593	0.603	0.583	0.603	529,866	0.5885	-1.59%
2008-06-26	0	0.315	0.305	0.315	0.315	0.340	230,000	73,700	0.3204	0.612	0.593	0.612	0.612	0.661	118,320	0.6229	-5.97%
2008-06-25	0	0.335	0.315	0.335	0.305	0.335	220,000	72,500	0.3295	0.651	0.612	0.651	0.593	0.651	113,175	0.6406	6.35%
2008-06-24	0	0.315	0.315	0.325	0.310	0.315	350,000	108,750	0.3107	0.612	0.612	0.632	0.603	0.612	180,051	0.6040	3.28%
2008-06-23	0	0.305	0.275	0.320	0.305	0.315	700,000	217,000	0.3100	0.593	0.535	0.622	0.593	0.612	360,103	0.6026	-3.17%
2008-06-20	0	0.315	0.315	0.325	-	-	0	0	-	0.612	0.612	0.632	-	-	0	-	0.00%
2008-06-19	0	0.315	0.315	0.325	-	-	0	0	-	0.612	0.612	0.632	-	-	0	-	0.00%
2008-06-18	0	0.315	0.315	0.325	0.315	0.325	230,000	72,950	0.3172	0.612	0.612	0.632	0.612	0.632	118,320	0.6166	0.00%
2008-06-17	0	0.315	0.315	0.320	0.315	0.330	680,000	219,050	0.3221	0.612	0.612	0.622	0.612	0.641	349,814	0.6262	0.00%
2008-06-16	0	0.315	0.315	0.320	0.305	0.320	830,000	257,950	0.3108	0.612	0.612	0.622	0.593	0.622	426,979	0.6041	-1.56%
2008-06-13	0	0.320	0.305	0.320	0.300	0.325	1,715,000	533,275	0.3109	0.622	0.593	0.622	0.583	0.632	882,252	0.6044	-4.48%
2008-06-12	0	0.335	0.330	0.335	0.325	0.335	1,100,000	358,000	0.3255	0.651	0.641	0.651	0.632	0.651	565,876	0.6326	1.52%
2008-06-11	0	0.330	0.330	0.340	0.320	0.340	710,000	237,700	0.3348	0.641	0.641	0.661	0.622	0.661	365,247	0.6508	3.13%
2008-06-10	0	0.320	0.320	0.330	0.320	0.325	2,750,000	884,700	0.3217	0.622	0.622	0.641	0.622	0.632	1,414,690	0.6254	-7.25%
2008-06-06	0	0.345	0.345	0.350	0.335	0.340	715,000	240,550	0.3364	0.671	0.671	0.680	0.651	0.661	367,819	0.6540	-2.82%
2008-06-05	0	0.355	0.345	0.355	0.340	0.355	1,080,000	376,350	0.3485	0.690	0.671	0.690	0.661	0.690	555,587	0.6774	4.41%
2008-06-04	0	0.340	0.335	0.350	0.340	0.350	665,000	229,100	0.3445	0.661	0.651	0.680	0.661	0.680	342,098	0.6697	3.03%
2008-06-03	0	0.330	0.330	0.340	0.330	0.345	345,000	116,075	0.3364	0.641	0.641	0.661	0.641	0.671	177,479	0.6540	-2.94%
2008-06-02	0	0.340	0.335	0.340	0.335	0.350	915,000	310,100	0.3389	0.661	0.651	0.661	0.651	0.680	470,706	0.6588	0.00%
2008-05-30	0	0.340	0.335	0.350	0.340	0.350	1,190,000	410,300	0.3448	0.661	0.651	0.680	0.661	0.680	612,175	0.6702	-1.45%
2008-05-29	0	0.345	0.345	0.355	0.345	0.355	790,000	276,700	0.3503	0.671	0.671	0.690	0.671	0.690	406,402	0.6809	-2.82%
2008-05-28	0	0.355	0.350	0.370	0.350	0.355	2,270,000	798,250	0.3517	0.690	0.680	0.719	0.680	0.690	1,167,762	0.6836	0.00%
2008-05-27	0	0.355	0.350	0.365	0.355	0.370	3,385,000	1,210,425	0.3576	0.690	0.680	0.710	0.690	0.719	1,741,355	0.6951	-4.05%
2008-05-26	0	0.370	0.365	0.370	0.365	0.375	2,830,000	1,042,575	0.3684	0.719	0.710	0.719	0.710	0.729	1,455,845	0.7161	-1.33%
2008-05-23	0	0.375	0.375	0.380	0.370	0.385	900,000	338,300	0.3759	0.729	0.729	0.739	0.719	0.748	462,989	0.7307	-1.32%
2008-05-22	0	0.380	0.375	0.385	0.375	0.385	4,035,000	1,520,875	0.3769	0.739	0.729	0.748	0.729	0.748	2,075,736	0.7327	-2.56%
2008-05-21	0	0.390	0.385	0.400	0.390	0.390	305,000	118,950	0.3900	0.758	0.748	0.778	0.758	0.758	156,902	0.7581	1.30%
2008-05-20	0	0.385	0.385	0.395	0.385	0.390	1,860,000	717,600	0.3858	0.748	0.748	0.768	0.748	0.758	956,845	0.7500	-1.28%
2008-05-19	0	0.390	0.390	0.400	0.390	0.410	145,000	57,200	0.3945	0.758	0.758	0.778	0.758	0.797	74,593	0.7668	0.00%
2008-05-16	0	0.390	0.390	0.410	0.390	0.400	1,410,000	555,300	0.3938	0.758	0.758	0.797	0.758	0.778	725,350	0.7656	-2.50%
2008-05-15	0	0.400	0.395	0.410	0.400	0.425	4,185,000	1,693,425	0.4046	0.778	0.768	0.797	0.778	0.826	2,152,901	0.7866	-4.76%
2008-05-14	0	0.420	0.410	0.420	0.400	0.435	5,770,000	2,349,075	0.4071	0.816	0.797	0.816	0.778	0.846	2,968,277	0.7914	0.00%
2008-05-13	0	0.420	0.415	0.425	0.415	0.435	1,675,000	705,475	0.4212	0.816	0.807	0.826	0.807	0.846	861,675	0.8187	1.20%
2008-05-09	0	0.415	0.410	0.425	0.415	0.440	1,560,000	652,550	0.4183	0.807	0.797	0.826	0.807	0.855	802,515	0.8131	-2.35%
2008-05-08	0	0.425	0.420	0.425	0.410	0.430	450,000	189,800	0.4218	0.826	0.816	0.826	0.797	0.836	231,495	0.8199	-1.16%
2008-05-07	0	0.430	0.415	0.430	0.415	0.450	4,050,000	1,726,725	0.4264	0.836	0.807	0.836	0.807	0.875	2,083,452	0.8288	-2.27%
2008-05-06	0	0.440	0.440	0.450	0.430	0.455	2,690,000	1,198,800	0.4457	0.855	0.855	0.875	0.836	0.884	1,383,824	0.8663	1.15%
2008-05-05	0	0.435	0.430	0.435	0.430	0.450	2,575,000	1,120,100	0.4350	0.846	0.836	0.846	0.836	0.875	1,324,664	0.8456	-1.14%
2008-05-02	0	0.440	0.440	0.450	0.435	0.465	10,915,000	4,916,450	0.4504	0.855	0.855	0.875	0.846	0.904	5,615,033	0.8756	1.15%
2008-04-30	0	0.435	0.435	0.440	0.435	0.455	2,580,000	1,142,400	0.4428	0.846	0.846	0.855	0.846	0.884	1,327,236	0.8607	-1.14%
2008-04-29	0	0.440	0.440	0.445	0.425	0.450	5,755,000	2,538,875	0.4412	0.855	0.855	0.865	0.826	0.875	2,960,560	0.8576	0.00%
2008-04-28	0	0.440	0.430	0.440	0.430	0.475	5,395,000	2,380,075	0.4412	0.855	0.836	0.855	0.836	0.923	2,775,364	0.8576	6.02%
2008-04-25	0	0.415	0.415	0.420	0.410	0.440	4,415,000	1,830,700	0.4147	0.807	0.807	0.816	0.797	0.855	2,271,220	0.8060	-1.19%
2008-04-24	0	0.420	0.415	0.425	0.370	0.435	10,535,000	4,220,175	0.4006	0.816	0.807	0.826	0.719	0.846	5,419,548	0.7787	10.53%
2008-04-23	0	0.380	0.375	0.385	0.375	0.385	670,000	254,500	0.3799	0.739	0.729	0.748	0.729	0.748	344,670	0.7384	1.33%
2008-04-22	0	0.375	0.370	0.380	0.370	0.390	2,040,000	766,450	0.3757	0.729	0.719	0.739	0.719	0.758	1,049,443	0.7303	1.35%
2008-04-21	0	0.370	0.370	0.375	0.370	0.385	1,135,000	427,350	0.3765	0.719	0.719	0.729	0.719	0.748	583,881	0.7319	0.00%
2008-04-18	0	0.370	0.370	0.375	0.365	0.380	1,565,000	581,500	0.3716	0.719	0.719	0.729	0.710	0.739	805,087	0.7223	0.00%
2008-04-17	0	0.370	0.365	0.375	0.350	0.405	8,680,000	3,291,150	0.3792	0.719	0.710	0.729	0.680	0.787	4,465,276	0.7371	7.25%
2008-04-16	0	0.345	0.345	0.350	0.345	0.350	2,355,000	816,425	0.3467	0.671	0.671	0.680	0.671	0.680	1,211,489	0.6739	2.99%
2008-04-15	0	0.335	0.335	0.340	0.330	0.340	1,485,000	499,150	0.3361	0.651	0.651	0.661	0.641	0.661	763,933	0.6534	1.52%
2008-04-14	0	0.330	0.330	0.335	0.300	0.350	9,020,000	2,814,925	0.3121	0.641	0.641	0.651	0.583	0.680	4,640,183	0.6066	0.00%
2008-04-11	0	0.330	0.330	0.340	0.330	0.340	220,000	74,150	0.3370	0.641	0.641	0.661	0.641	0.661	113,175	0.6552	-2.94%
2008-04-10	0	0.340	0.330	0.340	0.325	0.340	280,000	93,250	0.3330	0.661	0.641	0.661	0.632	0.661	144,041	0.6474	4.62%
2008-04-09	0	0.325	0.325	0.335	0.325	0.335	650,000	216,675	0.3333	0.632	0.632	0.651	0.632	0.651	334,381	0.6480	0.00%
2008-04-08	0	0.325	0.325	0.340	0.325	0.345	1,575,000	524,875	0.3333	0.632	0.632	0.661	0.632	0.671	810,231	0.6478	-1.52%
2008-04-07	0	0.330	0.330	0.335	0.330	0.350	2,020,000	681,200	0.3372	0.641	0.641	0.651	0.641	0.680	1,039,154	0.6555	-4.35%
2008-04-03	0	0.345	0.340	0.345	0.340	0.350	2,215,000	763,725	0.3448	0.671	0.661	0.671	0.661	0.680	1,139,468	0.6702	1.47%
2008-04-02	0	0.340	0.340	0.345	0.340	0.360	1,285,000	449,125	0.3495	0.661	0.661	0.671	0.661	0.700	661,046	0.6794	0.00%
2008-04-01	0	0.340	0.335	0.350	0.335	0.355	2,960,000	1,014,750	0.3428	0.661	0.651	0.680	0.651	0.690	1,522,721	0.6664	0.00%
2008-03-31	0	0.340	0.340	0.350	0.340	0.355	1,840,000	639,525	0.3476	0.661	0.661	0.680	0.661	0.690	946,556	0.6756	-4.23%
2008-03-28	0	0.355	0.355	0.360	0.310	0.365	10,740,000	3,683,275	0.3429	0.690	0.690	0.700	0.603	0.710	5,525,007	0.6667	10.94%
2008-03-27	0	0.320	0.320	0.330	0.315	0.345	2,795,000	911,375	0.3261	0.622	0.622	0.641	0.612	0.671	1,437,839	0.6339	-7.25%
2008-03-26	0	0.345	0.345	0.355	0.345	0.360	3,810,000	1,344,375	0.3529	0.671	0.671	0.690	0.671	0.700	1,959,989	0.6859	-1.43%
2008-03-25	0	0.350	0.350	0.360	0.345	0.355	1,660,000	581,175	0.3501	0.680	0.680	0.700	0.671	0.690	853,958	0.6806	-1.41%
2008-03-20	0	0.355	0.350	0.355	0.350	0.360	4,515,000	1,614,600	0.3576	0.690	0.680	0.690	0.680	0.700	2,322,664	0.6952	-4.05%
2008-03-19	0	0.370	0.360	0.375	0.365	0.390	2,200,000	822,950	0.3741	0.719	0.700	0.729	0.710	0.758	1,131,752	0.7271	2.78%
2008-03-18	0	0.360	0.360	0.365	0.300	0.380	14,680,000	5,243,475	0.3572	0.700	0.700	0.710	0.583	0.739	7,551,872	0.6943	-4.00%
2008-03-17	0	0.375	0.375	0.385	0.370	0.395	8,380,000	3,194,175	0.3812	0.729	0.729	0.748	0.719	0.768	4,310,946	0.7409	-8.54%
2008-03-14	0	0.410	0.405	0.410	0.390	0.425	5,795,000	2,358,575	0.4070	0.797	0.787	0.797	0.758	0.826	2,981,137	0.7912	-2.38%
2008-03-13	0	0.420	0.415	0.420	0.415	0.445	7,145,000	3,028,700	0.4239	0.816	0.807	0.816	0.807	0.865	3,675,622	0.8240	-2.33%
2008-03-12	0	0.430	0.430	0.440	0.425	0.455	8,800,000	3,830,475	0.4353	0.836	0.836	0.855	0.826	0.884	4,527,008	0.8461	1.18%
2008-03-11	0	0.425	0.425	0.430	0.415	0.445	16,075,000	6,851,900	0.4262	0.826	0.826	0.836	0.807	0.865	8,269,506	0.8286	-4.49%
2008-03-10	0	0.445	0.440	0.445	0.430	0.470	11,205,000	5,008,025	0.4469	0.865	0.855	0.865	0.836	0.914	5,764,218	0.8688	-4.30%
2008-03-07	0	0.465	0.465	0.470	0.460	0.485	13,340,000	6,302,150	0.4724	0.904	0.904	0.914	0.894	0.943	6,862,532	0.9183	-2.11%
2008-03-06	0	0.475	0.470	0.480	0.460	0.490	8,740,000	4,175,450	0.4777	0.923	0.914	0.933	0.894	0.953	4,496,142	0.9287	1.06%
2008-03-05	0	0.470	0.460	0.470	0.455	0.480	5,215,000	2,417,825	0.4636	0.914	0.894	0.914	0.884	0.933	2,682,767	0.9012	-1.05%
2008-03-04	0	0.475	0.465	0.475	0.460	0.490	9,340,000	4,396,800	0.4707	0.923	0.904	0.923	0.894	0.953	4,804,801	0.9151	-2.06%
2008-03-03	0	0.485	0.480	0.485	0.465	0.485	6,130,000	2,911,800	0.4750	0.943	0.933	0.943	0.904	0.943	3,153,472	0.9234	-2.02%
2008-02-29	0	0.495	0.490	0.495	0.450	0.510	26,000,000	12,731,075	0.4897	0.962	0.953	0.962	0.875	0.991	13,375,250	0.9518	8.79%
2008-02-28	0	0.455	0.455	0.460	0.450	0.490	22,870,000	10,678,025	0.4669	0.884	0.884	0.894	0.875	0.953	11,765,076	0.9076	-5.21%
2008-02-27	0	0.480	0.475	0.480	0.470	0.495	13,790,000	6,621,725	0.4802	0.933	0.923	0.933	0.914	0.962	7,094,027	0.9334	1.05%
2008-02-26	0	0.475	0.475	0.485	0.475	0.570	74,140,000	38,242,300	0.5158	0.923	0.923	0.943	0.923	1.108	38,140,040	1.0027	-4.04%
2008-02-25	0	0.495	0.490	0.495	0.475	0.510	16,885,000	8,368,225	0.4956	0.962	0.953	0.962	0.923	0.991	8,686,196	0.9634	3.13%
2008-02-22	0	0.480	0.475	0.480	0.455	0.495	24,930,000	11,865,825	0.4760	0.933	0.923	0.933	0.884	0.962	12,824,807	0.9252	-2.04%
2008-02-21	0	0.490	0.485	0.490	0.430	0.520	116,775,000	57,712,575	0.4942	0.953	0.943	0.953	0.836	1.011	60,072,878	0.9607	13.95%
2008-02-20	0	0.430	0.430	0.435	0.425	0.450	23,275,000	10,148,775	0.4360	0.836	0.836	0.846	0.826	0.875	11,973,421	0.8476	-1.15%
2008-02-19	0	0.435	0.425	0.435	0.420	0.455	35,085,000	15,258,200	0.4349	0.846	0.826	0.846	0.816	0.884	18,048,871	0.8454	-4.40%
2008-02-18	0	0.455	0.430	0.450	0.385	0.530	167,360,000	72,964,125	0.4360	0.884	0.836	0.875	0.748	1.030	86,095,456	0.8475	1,129.73%
2008-02-15	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2008-02-14	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2008-02-13	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2008-02-12	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2008-02-11	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2008-02-06	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2008-02-05	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2008-02-04	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2008-02-01	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2008-01-31	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2008-01-30	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2008-01-29	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2008-01-28	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2008-01-25	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2008-01-24	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2008-01-23	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2008-01-22	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2008-01-21	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2008-01-18	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2008-01-17	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2008-01-16	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2008-01-15	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2008-01-14	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2008-01-11	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2008-01-10	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2008-01-09	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2008-01-08	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2008-01-07	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2008-01-04	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2008-01-03	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2008-01-02	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-12-31	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-12-28	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-12-27	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-12-24	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-12-21	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-12-20	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-12-19	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-12-18	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-12-17	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-12-14	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-12-13	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-12-12	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-12-11	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-12-10	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-12-07	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-12-06	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-12-05	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-12-04	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-12-03	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-11-30	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-11-29	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-11-28	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-11-27	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-11-26	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-11-23	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-11-22	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-11-21	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-11-20	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-11-19	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-11-16	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-11-15	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-11-14	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-11-13	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-11-12	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-11-09	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-11-08	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-11-07	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-11-06	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-11-05	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-11-02	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-11-01	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-10-31	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-10-30	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-10-29	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-10-26	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-10-25	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-10-24	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-10-23	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-10-22	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-10-18	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-10-17	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-10-16	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-10-15	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-10-12	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-10-11	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-10-10	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-10-09	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-10-08	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-10-05	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-10-04	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-10-03	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-10-02	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-09-28	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-09-27	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-09-25	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-09-24	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-09-21	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-09-20	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-09-19	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-09-18	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-09-17	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-09-14	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-09-13	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-09-12	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-09-11	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-09-10	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-09-07	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-09-06	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-09-05	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-09-04	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-09-03	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-08-31	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-08-30	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-08-29	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-08-28	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-08-27	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-08-24	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-08-23	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-08-22	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-08-21	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-08-20	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-08-17	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-08-16	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-08-15	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-08-14	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-08-13	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-08-10	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-08-09	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-08-08	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-08-07	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-08-06	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-08-03	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-08-02	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-08-01	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-07-31	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-07-30	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-07-27	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-07-26	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-07-25	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-07-24	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-07-23	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-07-20	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-07-19	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-07-18	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-07-17	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-07-16	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-07-13	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-07-12	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-07-11	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-07-10	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-07-09	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-07-06	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-07-05	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-07-04	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-07-03	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-06-29	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-06-28	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-06-27	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-06-26	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-06-25	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-06-22	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-06-21	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-06-20	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-06-18	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-06-15	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-06-14	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-06-13	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-06-12	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-06-11	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-06-08	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-06-07	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-06-06	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-06-05	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-06-04	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-06-01	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-05-31	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-05-30	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-05-29	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-05-28	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-05-25	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-05-23	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-05-22	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-05-21	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-05-18	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-05-17	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-05-16	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-05-15	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-05-14	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-05-11	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-05-10	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-05-09	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-05-08	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-05-07	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-05-04	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-05-03	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-05-02	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-04-30	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-04-27	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-04-26	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-04-25	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-04-24	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-04-23	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-04-20	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-04-19	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-04-18	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-04-17	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-04-16	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-04-13	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-04-12	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-04-11	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-04-10	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-04-04	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-04-03	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-04-02	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-03-30	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-03-29	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-03-28	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-03-27	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-03-26	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-03-23	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-03-22	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-03-21	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-03-20	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-03-19	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-03-16	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-03-15	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-03-14	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-03-13	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-03-12	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-03-09	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-03-08	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-03-07	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-03-06	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-03-05	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-03-02	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-03-01	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-02-28	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-02-27	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-02-26	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-02-23	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-02-22	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-02-21	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-02-16	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-02-15	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-02-14	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-02-13	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-02-12	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-02-09	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-02-08	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-02-07	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-02-06	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-02-05	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-02-02	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-02-01	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-01-31	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-01-30	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-01-29	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-01-26	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-01-25	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-01-24	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-01-23	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-01-22	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-01-19	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-01-18	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-01-17	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-01-16	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-01-15	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-01-12	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-01-11	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-01-10	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-01-09	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-01-08	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-01-05	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-01-04	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-01-03	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2007-01-02	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-12-29	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-12-28	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-12-27	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-12-22	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-12-21	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-12-20	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-12-19	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-12-18	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-12-15	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-12-14	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-12-13	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-12-12	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-12-11	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-12-08	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-12-07	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-12-06	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-12-05	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-12-04	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-12-01	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-11-30	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-11-29	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-11-28	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-11-27	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-11-24	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-11-23	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-11-22	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-11-21	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-11-20	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-11-17	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-11-16	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-11-15	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-11-14	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-11-13	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-11-10	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-11-09	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-11-08	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-11-07	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-11-06	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-11-03	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-11-02	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-11-01	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-10-31	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-10-27	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-10-26	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-10-25	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-10-24	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-10-23	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-10-20	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-10-19	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-10-18	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-10-17	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-10-16	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-10-13	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-10-12	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-10-11	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-10-10	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-10-09	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-10-06	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-10-05	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-10-04	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-10-03	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-09-29	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-09-28	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-09-27	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-09-26	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-09-25	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-09-22	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-09-21	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-09-20	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-09-19	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-09-18	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-09-15	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-09-14	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-09-13	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-09-12	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-09-11	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-09-08	1	-	-	-	-	-	0	0	-	0.072	-	-	-	-	0	-	0.00%
2006-09-07	0	0.037	0.035	0.039	0.035	0.045	3,940,000	153,030	0.0388	0.072	0.068	0.076	0.068	0.087	2,026,865	0.0755	-26.00%
2006-09-06	0	0.050	0.050	0.055	0.045	0.048	70,000	3,210	0.0459	0.097	0.097	0.107	0.087	0.093	36,010	0.0891	0.00%
2006-09-05	0	0.050	0.045	0.060	-	-	0	0	-	0.097	0.087	0.117	-	-	0	-	0.00%
2006-09-04	0	0.050	0.045	0.065	-	-	0	0	-	0.097	0.087	0.126	-	-	0	-	0.00%
2006-09-01	0	0.050	0.045	0.065	-	-	0	0	-	0.097	0.087	0.126	-	-	0	-	0.00%
2006-08-31	0	0.050	0.044	0.055	0.050	0.050	100,000	5,000	0.0500	0.097	0.086	0.107	0.097	0.097	51,443	0.0972	4.17%
2006-08-30	0	0.048	0.045	0.065	-	-	0	0	-	0.093	0.087	0.126	-	-	0	-	0.00%
2006-08-29	0	0.048	0.045	0.053	-	-	0	0	-	0.093	0.087	0.103	-	-	0	-	0.00%
2006-08-28	0	0.048	0.044	0.052	-	-	0	0	-	0.093	0.086	0.101	-	-	0	-	0.00%
2006-08-25	0	0.048	0.045	0.055	-	-	0	0	-	0.093	0.087	0.107	-	-	0	-	0.00%
2006-08-24	0	0.048	0.044	0.065	-	-	0	0	-	0.093	0.086	0.126	-	-	0	-	0.00%
2006-08-23	0	0.048	0.045	0.065	-	-	0	0	-	0.093	0.087	0.126	-	-	0	-	0.00%
2006-08-22	0	0.048	0.045	0.065	-	-	0	0	-	0.093	0.087	0.126	-	-	0	-	0.00%
2006-08-21	0	0.048	0.045	0.050	0.048	0.048	100,000	4,800	0.0480	0.093	0.087	0.097	0.093	0.093	51,443	0.0933	-4.00%
2006-08-18	0	0.050	0.047	0.065	-	-	0	0	-	0.097	0.091	0.126	-	-	0	-	0.00%
2006-08-17	0	0.050	0.046	0.055	-	-	0	0	-	0.097	0.089	0.107	-	-	0	-	0.00%
2006-08-16	0	0.050	0.047	0.062	-	-	0	0	-	0.097	0.091	0.121	-	-	0	-	0.00%
2006-08-15	0	0.050	0.046	0.060	-	-	0	0	-	0.097	0.089	0.117	-	-	0	-	0.00%
2006-08-14	0	0.050	0.050	0.064	0.050	0.050	280,000	14,000	0.0500	0.097	0.097	0.124	0.097	0.097	144,041	0.0972	4.17%
2006-08-11	0	0.048	0.048	0.059	-	-	0	0	-	0.093	0.093	0.115	-	-	0	-	6.67%
2006-08-10	0	0.045	0.044	0.065	-	-	0	0	-	0.087	0.086	0.126	-	-	0	-	0.00%
2006-08-09	0	0.045	0.044	0.065	0.045	0.045	60,000	2,700	0.0450	0.087	0.086	0.126	0.087	0.087	30,866	0.0875	0.00%
2006-08-08	0	0.045	0.045	0.067	0.044	0.046	520,000	23,630	0.0454	0.087	0.087	0.130	0.086	0.089	267,505	0.0883	-13.46%
2006-08-07	0	0.052	0.039	0.059	-	-	0	0	-	0.101	0.076	0.115	-	-	0	-	0.00%
2006-08-04	0	0.052	0.048	0.059	-	-	0	0	-	0.101	0.093	0.115	-	-	0	-	0.00%
2006-08-03	0	0.052	0.050	0.072	-	-	0	0	-	0.101	0.097	0.140	-	-	0	-	0.00%
2006-08-02	0	0.052	0.052	0.070	-	-	0	0	-	0.101	0.101	0.136	-	-	0	-	0.00%
2006-08-01	0	0.052	0.052	0.072	0.052	0.052	30,000	1,560	0.0520	0.101	0.101	0.140	0.101	0.101	15,433	0.1011	0.00%
2006-07-31	0	0.052	0.052	0.063	0.052	0.052	60,000	3,120	0.0520	0.101	0.101	0.122	0.101	0.101	30,866	0.1011	-18.75%
2006-07-28	0	0.064	0.050	0.064	0.064	0.064	20,000	1,280	0.0640	0.124	0.097	0.124	0.124	0.124	10,289	0.1244	16.36%
2006-07-27	0	0.055	0.055	0.065	0.051	0.064	100,000	6,140	0.0614	0.107	0.107	0.126	0.099	0.124	51,443	0.1194	0.00%
2006-07-26	0	0.055	0.052	0.070	0.052	0.055	20,000	1,070	0.0535	0.107	0.101	0.136	0.101	0.107	10,289	0.1040	10.00%
2006-07-25	0	0.050	0.050	0.069	0.048	0.048	100,000	4,800	0.0480	0.097	0.097	0.134	0.093	0.093	51,443	0.0933	-16.67%
2006-07-24	0	0.060	0.050	0.060	-	-	0	0	-	0.117	0.097	0.117	-	-	0	-	0.00%
2006-07-21	0	0.060	0.048	0.060	-	-	0	0	-	0.117	0.093	0.117	-	-	0	-	-3.23%
2006-07-20	0	0.062	0.050	0.070	-	-	0	0	-	0.121	0.097	0.136	-	-	0	-	0.00%
2006-07-19	0	0.062	0.049	0.070	-	-	0	0	-	0.121	0.095	0.136	-	-	0	-	0.00%
2006-07-18	0	0.062	0.051	0.062	-	-	100,000	6,200	0.0620	0.121	0.099	0.121	-	-	51,443	0.1205	0.00%
2006-07-17	0	0.062	0.047	0.062	-	-	0	0	-	0.121	0.091	0.121	-	-	0	-	0.00%
2006-07-14	0	0.062	0.050	0.070	-	-	0	0	-	0.121	0.097	0.136	-	-	0	-	0.00%
2006-07-13	0	0.062	0.052	0.062	0.062	0.063	355,000	22,165	0.0624	0.121	0.101	0.121	0.121	0.122	182,624	0.1214	-3.13%
2006-07-12	0	0.064	0.064	0.075	-	-	0	0	-	0.124	0.124	0.146	-	-	0	-	1.59%
2006-07-11	0	0.063	0.063	0.070	-	-	0	0	-	0.122	0.122	0.136	-	-	0	-	0.00%
2006-07-10	0	0.063	0.063	0.076	0.063	0.063	50,000	3,150	0.0630	0.122	0.122	0.148	0.122	0.122	25,722	0.1225	-1.56%
2006-07-07	0	0.064	0.063	0.064	0.063	0.076	950,000	66,760	0.0703	0.124	0.122	0.124	0.122	0.148	488,711	0.1366	-4.48%
2006-07-06	0	0.067	0.067	0.068	0.061	0.070	1,375,000	92,905	0.0676	0.130	0.130	0.132	0.119	0.136	707,345	0.1313	9.84%
2006-07-05	0	0.061	0.061	0.075	0.061	0.061	50,000	3,050	0.0610	0.119	0.119	0.146	0.119	0.119	25,722	0.1186	-7.58%
2006-07-04	0	0.066	0.065	0.071	0.058	0.076	4,310,000	275,290	0.0639	0.128	0.126	0.138	0.113	0.148	2,217,205	0.1242	13.79%
2006-07-03	0	0.058	0.051	0.058	0.050	0.058	850,000	45,440	0.0535	0.113	0.099	0.113	0.097	0.113	437,268	0.1039	16.00%
2006-06-30	0	0.050	0.050	0.058	-	-	0	0	-	0.097	0.097	0.113	-	-	0	-	0.00%
2006-06-29	0	0.050	0.041	0.057	0.050	0.051	400,000	20,200	0.0505	0.097	0.080	0.111	0.097	0.099	205,773	0.0982	0.00%
2006-06-28	0	0.050	0.047	0.058	0.050	0.054	370,000	19,100	0.0516	0.097	0.091	0.113	0.097	0.105	190,340	0.1003	-13.79%
2006-06-27	0	0.058	0.052	0.060	0.058	0.058	370,000	21,460	0.0580	0.113	0.101	0.117	0.113	0.113	190,340	0.1127	-4.92%
2006-06-26	0	0.061	0.052	0.063	0.061	0.061	290,000	17,690	0.0610	0.119	0.101	0.122	0.119	0.119	149,185	0.1186	0.00%
2006-06-23	0	0.061	0.052	0.061	0.061	0.061	100,000	6,100	0.0610	0.119	0.101	0.119	0.119	0.119	51,443	0.1186	0.00%
2006-06-22	0	0.061	0.058	0.061	0.053	0.063	780,000	43,690	0.0560	0.119	0.113	0.119	0.103	0.122	401,258	0.1089	5.17%
2006-06-21	0	0.058	0.056	0.058	0.060	0.060	100,000	6,000	0.0600	0.113	0.109	0.113	0.117	0.117	51,443	0.1166	-3.33%
2006-06-20	0	0.060	0.054	0.060	0.054	0.066	800,000	46,600	0.0583	0.117	0.105	0.117	0.105	0.128	411,546	0.1132	1.69%
2006-06-19	0	0.059	0.059	0.070	0.059	0.059	290,000	17,110	0.0590	0.115	0.115	0.136	0.115	0.115	149,185	0.1147	-14.49%
2006-06-16	0	0.069	0.061	0.070	-	-	0	0	-	0.134	0.119	0.136	-	-	0	-	0.00%
2006-06-15	0	0.069	0.060	0.069	-	-	0	0	-	0.134	0.117	0.134	-	-	0	-	0.00%
2006-06-14	0	0.069	0.065	0.070	0.066	0.080	1,185,000	83,105	0.0701	0.134	0.126	0.136	0.128	0.156	609,603	0.1363	-12.66%
2006-06-13	0	0.079	0.066	0.079	-	-	0	0	-	0.154	0.128	0.154	-	-	0	-	0.00%
2006-06-12	0	0.079	0.069	0.079	0.080	0.080	200,000	16,000	0.0800	0.154	0.134	0.154	0.156	0.156	102,887	0.1555	-1.25%
2006-06-09	0	0.080	0.066	0.081	0.080	0.080	10,000	800	0.0800	0.156	0.128	0.157	0.156	0.156	5,144	0.1555	17.65%
2006-06-08	0	0.068	0.068	0.078	0.068	0.071	1,350,000	92,480	0.0685	0.132	0.132	0.152	0.132	0.138	694,484	0.1332	-19.05%
2006-06-07	0	0.084	0.070	0.084	0.071	0.086	1,180,000	93,000	0.0788	0.163	0.136	0.163	0.138	0.167	607,031	0.1532	13.51%
2006-06-06	0	0.074	0.072	0.086	0.074	0.075	500,000	37,200	0.0744	0.144	0.140	0.167	0.144	0.146	257,216	0.1446	-2.63%
2006-06-05	0	0.076	0.073	0.088	-	-	0	0	-	0.148	0.142	0.171	-	-	0	-	0.00%
2006-06-02	0	0.076	0.067	0.088	0.076	0.077	500,000	38,200	0.0764	0.148	0.130	0.171	0.148	0.150	257,216	0.1485	-3.80%
2006-06-01	0	0.079	0.073	0.090	0.079	0.080	310,000	24,700	0.0797	0.154	0.142	0.175	0.154	0.156	159,474	0.1549	1.28%
2006-05-30	0	0.078	0.078	0.092	0.078	0.078	100,000	7,800	0.0780	0.152	0.152	0.179	0.152	0.152	51,443	0.1516	-2.50%
2006-05-29	0	0.080	0.077	0.096	-	-	0	0	-	0.156	0.150	0.187	-	-	0	-	0.00%
2006-05-26	0	0.080	0.080	0.088	0.080	0.080	30,000	2,400	0.0800	0.156	0.156	0.171	0.156	0.156	15,433	0.1555	0.00%
2006-05-25	0	0.080	0.079	0.088	0.080	0.080	500,000	40,000	0.0800	0.156	0.154	0.171	0.156	0.156	257,216	0.1555	-10.11%
2006-05-24	0	0.089	0.079	0.089	-	-	0	0	-	0.173	0.154	0.173	-	-	0	-	0.00%
2006-05-23	0	0.089	0.080	0.089	0.090	0.090	20,000	1,800	0.0900	0.173	0.156	0.173	0.175	0.175	10,289	0.1749	4.71%
2006-05-22	0	0.085	0.078	0.093	-	-	0	0	-	0.165	0.152	0.181	-	-	0	-	0.00%
2006-05-19	0	0.085	0.080	0.093	-	-	0	0	-	0.165	0.156	0.181	-	-	0	-	0.00%
2006-05-18	0	0.085	0.085	0.093	0.084	0.088	1,200,000	102,300	0.0853	0.165	0.165	0.181	0.163	0.171	617,319	0.1657	-12.37%
2006-05-17	0	0.097	0.097	0.120	0.096	0.100	175,000	17,320	0.0990	0.189	0.189	0.233	0.187	0.194	90,026	0.1924	-5.83%
2006-05-16	0	0.103	0.092	0.103	0.092	0.105	30,000	2,940	0.0980	0.200	0.179	0.200	0.179	0.204	15,433	0.1905	0.98%
2006-05-15	0	0.102	0.093	0.102	-	-	0	0	-	0.198	0.181	0.198	-	-	0	-	-2.86%
2006-05-12	0	0.105	0.100	0.110	0.100	0.105	310,000	31,975	0.1031	0.204	0.194	0.214	0.194	0.204	159,474	0.2005	0.00%
2006-05-11	0	0.105	0.100	0.105	0.100	0.105	360,000	37,500	0.1042	0.204	0.194	0.204	0.194	0.204	185,196	0.2025	5.00%
2006-05-10	0	0.100	0.096	0.100	0.095	0.100	110,000	10,550	0.0959	0.194	0.187	0.194	0.185	0.194	56,588	0.1864	0.00%
2006-05-09	0	0.100	0.096	0.105	0.096	0.100	500,000	49,600	0.0992	0.194	0.187	0.204	0.187	0.194	257,216	0.1928	-1.96%
2006-05-08	0	0.102	0.100	0.108	-	-	0	0	-	0.198	0.194	0.210	-	-	0	-	0.00%
2006-05-04	0	0.102	0.100	0.108	0.101	0.103	700,000	71,400	0.1020	0.198	0.194	0.210	0.196	0.200	360,103	0.1983	-6.42%
2006-05-03	0	0.109	0.102	0.110	0.101	0.109	625,000	65,725	0.1052	0.212	0.198	0.214	0.196	0.212	321,520	0.2044	-9.17%
2006-05-02	0	0.120	0.103	0.120	0.100	0.120	1,135,000	118,410	0.1043	0.233	0.200	0.233	0.194	0.233	583,881	0.2028	0.00%
2006-04-28	0	0.120	0.135	0.140	0.088	0.139	4,660,000	522,765	0.1122	0.233	0.262	0.272	0.171	0.270	2,397,256	0.2181	-14.29%
2006-04-27	0	0.140	0.131	0.158	0.140	0.140	120,000	16,800	0.1400	0.272	0.255	0.307	0.272	0.272	61,732	0.2721	-14.11%
2006-04-26	0	0.163	-	0.163	0.163	0.163	160,000	26,080	0.1630	0.317	-	0.317	0.317	0.317	82,309	0.3169	1.88%
2006-04-25	0	0.160	0.157	0.160	0.160	0.173	755,000	125,455	0.1662	0.311	0.305	0.311	0.311	0.336	388,397	0.3230	-5.88%
2006-04-24	0	0.170	0.170	0.177	0.170	0.174	1,790,000	310,100	0.1732	0.330	0.330	0.344	0.330	0.338	920,835	0.3368	0.59%
2006-04-21	0	0.169	0.169	0.174	0.169	0.175	655,000	113,225	0.1729	0.329	0.329	0.338	0.329	0.340	336,953	0.3360	0.60%
2006-04-20	0	0.168	0.167	0.168	0.160	0.179	610,000	102,435	0.1679	0.327	0.325	0.327	0.311	0.348	313,804	0.3264	1.20%
2006-04-19	0	0.166	0.163	0.166	0.151	0.168	1,745,000	285,535	0.1636	0.323	0.317	0.323	0.294	0.327	897,685	0.3181	12.16%
2006-04-18	0	0.148	0.138	0.149	0.128	0.148	495,000	67,700	0.1368	0.288	0.268	0.290	0.249	0.288	254,644	0.2659	14.73%
2006-04-13	0	0.129	0.123	0.129	0.118	0.129	155,000	19,330	0.1247	0.251	0.239	0.251	0.229	0.251	79,737	0.2424	5.74%
2006-04-12	0	0.122	0.107	0.123	0.122	0.123	105,000	12,910	0.1230	0.237	0.208	0.239	0.237	0.239	54,015	0.2390	1.67%
2006-04-11	0	0.120	0.119	0.129	0.115	0.125	550,000	66,000	0.1200	0.233	0.231	0.251	0.224	0.243	282,938	0.2333	-4.00%
2006-04-10	0	0.125	0.119	0.130	0.122	0.125	150,000	18,660	0.1244	0.243	0.231	0.253	0.237	0.243	77,165	0.2418	2.46%
2006-04-07	0	0.122	0.118	0.122	0.120	0.122	45,000	5,410	0.1202	0.237	0.229	0.237	0.233	0.237	23,149	0.2337	1.67%
2006-04-06	0	0.120	0.116	0.125	0.115	0.120	410,000	49,050	0.1196	0.233	0.225	0.243	0.224	0.233	210,917	0.2326	-1.64%
2006-04-04	0	0.122	0.110	0.125	-	-	0	0	-	0.237	0.214	0.243	-	-	0	-	0.00%
2006-04-03	0	0.122	0.121	0.125	0.122	0.125	1,330,000	165,260	0.1243	0.237	0.235	0.243	0.237	0.243	684,195	0.2415	-2.40%
2006-03-31	0	0.125	0.123	0.126	0.119	0.125	1,020,000	124,890	0.1224	0.243	0.239	0.245	0.231	0.243	524,721	0.2380	5.04%
2006-03-30	0	0.119	0.117	0.119	0.118	0.120	420,000	49,850	0.1187	0.231	0.227	0.231	0.229	0.233	216,062	0.2307	8.18%
2006-03-29	0	0.110	0.110	0.120	0.110	0.112	210,000	23,200	0.1105	0.214	0.214	0.233	0.214	0.218	108,031	0.2148	-6.78%
2006-03-28	0	0.118	0.110	0.119	-	-	0	0	-	0.229	0.214	0.231	-	-	0	-	0.00%
2006-03-27	0	0.118	0.115	0.118	0.115	0.118	200,000	23,090	0.1155	0.229	0.224	0.229	0.224	0.229	102,887	0.2244	0.00%
2006-03-24	0	0.118	0.110	0.118	0.105	0.120	360,000	42,200	0.1172	0.229	0.214	0.229	0.204	0.233	185,196	0.2279	13.46%
2006-03-23	0	0.104	0.102	0.120	0.104	0.104	60,000	6,240	0.1040	0.202	0.198	0.233	0.202	0.202	30,866	0.2022	0.00%
2006-03-22	0	0.104	0.104	0.119	0.103	0.105	140,000	14,600	0.1043	0.202	0.202	0.231	0.200	0.204	72,021	0.2027	-5.45%
2006-03-21	0	0.110	0.104	0.110	0.119	0.119	70,000	8,330	0.1190	0.214	0.202	0.214	0.231	0.231	36,010	0.2313	-8.33%
2006-03-20	0	0.120	0.113	0.120	0.113	0.120	515,000	60,975	0.1184	0.233	0.220	0.233	0.220	0.233	264,933	0.2302	6.19%
2006-03-17	0	0.113	0.106	0.113	0.110	0.114	495,000	56,030	0.1132	0.220	0.206	0.220	0.214	0.222	254,644	0.2200	5.61%
2006-03-16	0	0.107	0.107	0.111	0.102	0.111	2,000,000	211,910	0.1060	0.208	0.208	0.216	0.198	0.216	1,028,865	0.2060	4.90%
2006-03-15	0	0.102	0.098	0.102	0.101	0.104	60,000	6,090	0.1015	0.198	0.191	0.198	0.196	0.202	30,866	0.1973	5.15%
2006-03-14	0	0.097	0.097	0.103	0.096	0.096	200,000	19,200	0.0960	0.189	0.189	0.200	0.187	0.187	102,887	0.1866	-3.00%
2006-03-13	0	0.100	0.092	0.104	-	-	0	0	-	0.194	0.179	0.202	-	-	0	-	0.00%
2006-03-10	0	0.100	0.100	0.102	-	-	0	0	-	0.194	0.194	0.198	-	-	0	-	0.00%
2006-03-09	0	0.100	0.090	0.104	0.100	0.100	110,000	11,000	0.1000	0.194	0.175	0.202	0.194	0.194	56,588	0.1944	2.04%
2006-03-08	0	0.098	0.088	0.100	-	-	0	0	-	0.191	0.171	0.194	-	-	0	-	0.00%
2006-03-07	0	0.098	0.095	0.100	0.098	0.100	145,000	14,230	0.0981	0.191	0.185	0.194	0.191	0.194	74,593	0.1908	-2.00%
2006-03-06	0	0.100	0.099	0.105	0.098	0.100	80,000	7,940	0.0993	0.194	0.192	0.204	0.191	0.194	41,155	0.1929	0.00%
2006-03-03	0	0.100	0.099	0.104	-	-	0	0	-	0.194	0.192	0.202	-	-	0	-	0.00%
2006-03-02	0	0.100	0.099	0.100	0.100	0.100	400,000	40,000	0.1000	0.194	0.192	0.194	0.194	0.194	205,773	0.1944	0.00%
2006-03-01	0	0.100	0.099	0.107	0.099	0.100	50,000	4,990	0.0998	0.194	0.192	0.208	0.192	0.194	25,722	0.1940	0.00%
2006-02-28	0	0.100	0.099	0.106	-	-	0	0	-	0.194	0.192	0.206	-	-	0	-	0.00%
2006-02-27	0	0.100	0.100	0.107	0.100	0.100	150,000	15,000	0.1000	0.194	0.194	0.208	0.194	0.194	77,165	0.1944	-1.96%
2006-02-24	0	0.102	0.102	0.105	0.102	0.102	200,000	20,400	0.1020	0.198	0.198	0.204	0.198	0.198	102,887	0.1983	-1.92%
2006-02-23	0	0.104	0.100	0.104	0.104	0.106	200,000	21,020	0.1051	0.202	0.194	0.202	0.202	0.206	102,887	0.2043	-1.89%
2006-02-22	0	0.106	0.100	0.108	-	-	0	0	-	0.206	0.194	0.210	-	-	0	-	0.00%
2006-02-21	0	0.106	0.100	0.107	0.106	0.106	210,000	22,260	0.1060	0.206	0.194	0.208	0.206	0.206	108,031	0.2061	3.92%
2006-02-20	0	0.102	0.101	0.107	0.100	0.102	135,000	13,570	0.1005	0.198	0.196	0.208	0.194	0.198	69,448	0.1954	-7.27%
2006-02-17	0	0.110	0.102	0.110	0.102	0.110	130,000	13,670	0.1052	0.214	0.198	0.214	0.198	0.214	66,876	0.2044	2.80%
2006-02-16	0	0.107	0.107	0.108	0.105	0.110	550,000	58,250	0.1059	0.208	0.208	0.210	0.204	0.214	282,938	0.2059	7.00%
2006-02-15	0	0.100	0.100	0.105	0.100	0.100	235,000	23,500	0.1000	0.194	0.194	0.204	0.194	0.194	120,892	0.1944	1.01%
2006-02-14	0	0.099	0.099	0.100	-	-	0	0	-	0.192	0.192	0.194	-	-	0	-	0.00%
2006-02-13	0	0.099	0.099	0.105	0.099	0.099	10,000	990	0.0990	0.192	0.192	0.204	0.192	0.192	5,144	0.1924	-1.00%
2006-02-10	0	0.100	0.099	0.100	0.099	0.100	270,000	26,900	0.0996	0.194	0.192	0.194	0.192	0.194	138,897	0.1937	1.01%
2006-02-09	0	0.099	0.099	0.107	0.099	0.099	420,000	41,580	0.0990	0.192	0.192	0.208	0.192	0.192	216,062	0.1924	-8.33%
2006-02-08	0	0.108	0.103	0.108	0.096	0.108	680,000	67,850	0.0998	0.210	0.200	0.210	0.187	0.210	349,814	0.1940	-0.92%
2006-02-07	0	0.109	0.097	0.109	0.097	0.110	320,000	31,560	0.0986	0.212	0.189	0.212	0.189	0.214	164,618	0.1917	12.37%
2006-02-06	0	0.097	0.097	0.100	0.097	0.098	365,000	35,755	0.0980	0.189	0.189	0.194	0.189	0.191	187,768	0.1904	-4.90%
2006-02-03	0	0.102	0.099	0.108	0.098	0.102	320,000	32,200	0.1006	0.198	0.192	0.210	0.191	0.198	164,618	0.1956	-0.97%
2006-02-02	0	0.103	0.098	0.103	0.100	0.113	170,000	17,510	0.1030	0.200	0.191	0.200	0.194	0.220	87,454	0.2002	5.10%
2006-02-01	0	0.098	0.097	0.100	0.097	0.098	590,000	57,630	0.0977	0.191	0.189	0.194	0.189	0.191	303,515	0.1899	-2.00%
2006-01-27	0	0.100	0.096	0.100	0.094	0.100	160,000	15,460	0.0966	0.194	0.187	0.194	0.183	0.194	82,309	0.1878	5.26%
2006-01-26	0	0.095	0.095	0.103	0.094	0.097	910,000	86,610	0.0952	0.185	0.185	0.200	0.183	0.189	468,134	0.1850	-3.06%
2006-01-25	0	0.098	0.095	0.105	-	-	0	0	-	0.191	0.185	0.204	-	-	0	-	0.00%
2006-01-24	0	0.098	0.096	0.105	0.098	0.103	1,460,000	146,440	0.1003	0.191	0.187	0.204	0.191	0.200	751,072	0.1950	-1.01%
2006-01-23	0	0.099	0.099	0.105	0.099	0.101	525,000	52,505	0.1000	0.192	0.192	0.204	0.192	0.196	270,077	0.1944	0.00%
2006-01-20	0	0.099	0.098	0.105	-	-	0	0	-	0.192	0.191	0.204	-	-	0	-	0.00%
2006-01-19	0	0.099	0.098	0.112	-	-	0	0	-	0.192	0.191	0.218	-	-	0	-	0.00%
2006-01-18	0	0.099	0.098	0.114	0.099	0.099	200,000	19,800	0.0990	0.192	0.191	0.222	0.192	0.192	102,887	0.1924	-1.00%
2006-01-17	0	0.100	0.100	0.114	0.100	0.100	100,000	10,000	0.1000	0.194	0.194	0.222	0.194	0.194	51,443	0.1944	0.00%
2006-01-16	0	0.100	0.099	0.105	0.100	0.105	660,000	66,720	0.1011	0.194	0.192	0.204	0.194	0.204	339,526	0.1965	-4.76%
2006-01-13	0	0.105	0.105	0.114	0.105	0.105	890,000	93,450	0.1050	0.204	0.204	0.222	0.204	0.204	457,845	0.2041	3.96%
2006-01-12	0	0.101	0.101	0.110	0.100	0.105	250,000	25,500	0.1020	0.196	0.196	0.214	0.194	0.204	128,608	0.1983	-12.17%
2006-01-11	0	0.115	0.105	0.115	0.115	0.115	50,000	5,750	0.1150	0.224	0.204	0.224	0.224	0.224	25,722	0.2235	-4.17%
2006-01-10	0	0.120	0.100	0.120	0.110	0.120	110,000	12,200	0.1109	0.233	0.194	0.233	0.214	0.233	56,588	0.2156	0.00%
2006-01-09	0	0.120	0.112	0.120	0.101	0.120	710,000	79,270	0.1116	0.233	0.218	0.233	0.196	0.233	365,247	0.2170	20.00%
2006-01-06	0	0.100	0.100	0.105	0.100	0.105	240,000	24,600	0.1025	0.194	0.194	0.204	0.194	0.204	123,464	0.1992	-5.66%
2006-01-05	0	0.106	0.106	0.120	0.098	0.098	1,085,000	107,170	0.0988	0.206	0.206	0.233	0.191	0.191	558,159	0.1920	0.00%
2006-01-04	0	0.106	0.100	0.106	0.106	0.106	15,000	1,590	0.1060	0.206	0.194	0.206	0.206	0.206	7,716	0.2061	0.00%
2006-01-03	0	0.106	0.102	0.108	0.104	0.113	1,050,000	111,080	0.1058	0.206	0.198	0.210	0.202	0.220	540,154	0.2056	-11.67%
2005-12-30	0	0.120	0.109	0.120	0.110	0.120	120,000	13,400	0.1117	0.233	0.212	0.233	0.214	0.233	61,732	0.2171	0.00%
2005-12-29	0	0.120	0.106	0.120	-	-	0	0	-	0.233	0.206	0.233	-	-	0	-	0.00%
2005-12-28	0	0.120	0.101	0.123	-	-	0	0	-	0.233	0.196	0.239	-	-	0	-	0.00%
2005-12-23	0	0.120	0.090	0.120	-	-	0	0	-	0.233	0.175	0.233	-	-	0	-	0.00%
2005-12-22	0	0.120	0.100	0.120	0.100	0.120	90,000	10,000	0.1111	0.233	0.194	0.233	0.194	0.233	46,299	0.2160	0.00%
2005-12-21	0	0.120	0.100	0.120	-	-	0	0	-	0.233	0.194	0.233	-	-	0	-	0.00%
2005-12-20	0	0.120	0.100	0.120	0.120	0.120	15,000	1,800	0.1200	0.233	0.194	0.233	0.233	0.233	7,716	0.2333	0.00%
2005-12-19	0	0.120	0.120	0.123	0.120	0.120	5,000	600	0.1200	0.233	0.233	0.239	0.233	0.233	2,572	0.2333	0.00%
2005-12-16	0	0.120	0.120	0.123	-	-	0	0	-	0.233	0.233	0.239	-	-	0	-	1.69%
2005-12-15	0	0.118	0.100	0.123	-	-	0	0	-	0.229	0.194	0.239	-	-	0	-	0.00%
2005-12-14	0	0.118	0.102	0.120	-	-	0	0	-	0.229	0.198	0.233	-	-	0	-	0.00%
2005-12-13	0	0.118	0.103	0.120	-	-	0	0	-	0.229	0.200	0.233	-	-	0	-	0.00%
2005-12-12	0	0.118	0.118	0.120	-	-	0	0	-	0.229	0.229	0.233	-	-	0	-	0.00%
2005-12-09	0	0.118	0.118	0.123	-	-	0	0	-	0.229	0.229	0.239	-	-	0	-	0.00%
2005-12-08	0	0.118	0.103	0.120	0.118	0.118	60,000	7,080	0.1180	0.229	0.200	0.233	0.229	0.229	30,866	0.2294	-4.07%
2005-12-07	0	0.123	0.118	0.123	-	-	0	0	-	0.239	0.229	0.239	-	-	0	-	0.00%
2005-12-06	0	0.123	0.105	0.123	0.123	0.123	20,000	2,460	0.1230	0.239	0.204	0.239	0.239	0.239	10,289	0.2391	2.50%
2005-12-05	0	0.120	0.115	0.120	0.115	0.120	140,000	16,200	0.1157	0.233	0.224	0.233	0.224	0.233	72,021	0.2249	-2.44%
2005-12-02	0	0.123	0.115	0.124	0.123	0.123	315,000	38,550	0.1224	0.239	0.224	0.241	0.239	0.239	162,046	0.2379	4.24%
2005-12-01	0	0.118	0.118	0.123	0.118	0.123	310,000	37,660	0.1215	0.229	0.229	0.239	0.229	0.239	159,474	0.2362	-0.84%
2005-11-30	0	0.119	0.118	0.123	0.119	0.119	100,000	11,900	0.1190	0.231	0.229	0.239	0.231	0.231	51,443	0.2313	-3.25%
2005-11-29	0	0.123	0.118	0.124	0.120	0.123	230,000	27,930	0.1214	0.239	0.229	0.241	0.233	0.239	118,320	0.2361	0.00%
2005-11-28	0	0.123	0.118	0.123	0.118	0.123	310,000	37,380	0.1206	0.239	0.229	0.239	0.229	0.239	159,474	0.2344	1.65%
2005-11-25	0	0.121	0.118	0.122	0.121	0.121	100,000	12,100	0.1210	0.235	0.229	0.237	0.235	0.235	51,443	0.2352	0.00%
2005-11-24	0	0.121	0.121	0.140	0.121	0.121	200,000	24,280	0.1214	0.235	0.235	0.272	0.235	0.235	102,887	0.2360	-3.20%
2005-11-23	0	0.125	0.120	0.125	0.120	0.125	520,000	62,650	0.1205	0.243	0.233	0.243	0.233	0.243	267,505	0.2342	0.00%
2005-11-22	0	0.125	0.120	0.125	0.106	0.125	180,000	20,420	0.1134	0.243	0.233	0.243	0.206	0.243	92,598	0.2205	4.17%
2005-11-21	0	0.120	0.106	0.125	0.120	0.121	110,000	13,210	0.1201	0.233	0.206	0.243	0.233	0.235	56,588	0.2334	-4.00%
2005-11-18	0	0.125	0.103	0.125	0.120	0.125	450,000	54,250	0.1206	0.243	0.200	0.243	0.233	0.243	231,495	0.2343	0.00%
2005-11-17	0	0.125	0.120	0.128	-	-	0	0	-	0.243	0.233	0.249	-	-	0	-	0.00%
2005-11-16	0	0.125	0.120	0.125	0.128	0.128	210,000	26,850	0.1279	0.243	0.233	0.243	0.249	0.249	108,031	0.2485	-2.34%
2005-11-15	0	0.128	0.125	0.128	0.125	0.128	210,000	26,550	0.1264	0.249	0.243	0.249	0.243	0.249	108,031	0.2458	3.23%
2005-11-14	0	0.124	0.120	0.124	0.125	0.125	125,000	15,625	0.1250	0.241	0.233	0.241	0.243	0.243	64,304	0.2430	0.00%
2005-11-11	0	0.124	0.124	0.125	0.120	0.128	1,905,000	235,280	0.1235	0.241	0.241	0.243	0.233	0.249	979,994	0.2401	3.33%
2005-11-10	0	0.120	0.120	0.122	0.120	0.120	840,000	100,800	0.1200	0.233	0.233	0.237	0.233	0.233	432,123	0.2333	0.00%
2005-11-09	0	0.120	0.120	0.122	0.120	0.123	685,000	84,000	0.1226	0.233	0.233	0.237	0.233	0.239	352,386	0.2384	-4.00%
2005-11-08	0	0.125	0.120	0.125	0.124	0.125	1,450,000	180,450	0.1244	0.243	0.233	0.243	0.241	0.243	745,927	0.2419	0.00%
2005-11-07	0	0.125	0.100	0.125	0.125	0.128	500,000	63,100	0.1262	0.243	0.194	0.243	0.243	0.249	257,216	0.2453	4.17%
2005-11-04	0	0.120	0.120	0.125	0.120	0.125	360,000	43,600	0.1211	0.233	0.233	0.243	0.233	0.243	185,196	0.2354	-4.00%
2005-11-03	0	0.125	0.120	0.125	0.125	0.125	100,000	12,500	0.1250	0.243	0.233	0.243	0.243	0.243	51,443	0.2430	0.00%
2005-11-02	0	0.125	0.120	0.130	0.125	0.125	50,000	6,250	0.1250	0.243	0.233	0.253	0.243	0.243	25,722	0.2430	1.63%
2005-11-01	0	0.123	0.123	0.125	0.120	0.120	200,000	24,000	0.1200	0.239	0.239	0.243	0.233	0.233	102,887	0.2333	0.00%
2005-10-31	0	0.123	-	0.125	0.120	0.125	550,000	67,250	0.1223	0.239	-	0.243	0.233	0.243	282,938	0.2377	0.00%
2005-10-28	0	0.123	0.123	0.125	0.123	0.124	90,000	11,090	0.1232	0.239	0.239	0.243	0.239	0.241	46,299	0.2395	-1.60%
2005-10-27	0	0.125	0.123	0.125	0.123	0.125	400,000	49,800	0.1245	0.243	0.239	0.243	0.239	0.243	205,773	0.2420	0.00%
2005-10-26	0	0.125	0.120	0.125	0.120	0.125	600,000	73,660	0.1228	0.243	0.233	0.243	0.233	0.243	308,660	0.2386	4.17%
2005-10-25	0	0.120	0.120	0.125	0.120	0.125	465,000	57,150	0.1229	0.233	0.233	0.243	0.233	0.243	239,211	0.2389	-4.00%
2005-10-24	0	0.125	0.123	0.130	0.120	0.125	580,000	71,040	0.1225	0.243	0.239	0.253	0.233	0.243	298,371	0.2381	0.00%
2005-10-21	0	0.125	0.100	0.125	0.120	0.125	200,000	24,125	0.1206	0.243	0.194	0.243	0.233	0.243	102,887	0.2345	4.17%
2005-10-20	0	0.120	0.120	0.125	0.100	0.120	180,000	21,000	0.1167	0.233	0.233	0.243	0.194	0.233	92,598	0.2268	0.00%
2005-10-19	0	0.120	0.120	0.129	0.120	0.125	210,000	25,670	0.1222	0.233	0.233	0.251	0.233	0.243	108,031	0.2376	-4.76%
2005-10-18	0	0.126	0.126	0.130	0.120	0.123	160,000	19,230	0.1202	0.245	0.245	0.253	0.233	0.239	82,309	0.2336	0.80%
2005-10-17	0	0.125	0.120	0.140	0.120	0.125	180,000	22,150	0.1231	0.243	0.233	0.272	0.233	0.243	92,598	0.2392	0.00%
2005-10-14	0	0.125	0.125	0.140	0.120	0.125	50,000	6,200	0.1240	0.243	0.243	0.272	0.233	0.243	25,722	0.2410	4.17%
2005-10-13	0	0.120	0.120	0.138	0.120	0.120	575,000	69,000	0.1200	0.233	0.233	0.268	0.233	0.233	295,799	0.2333	0.00%
2005-10-12	0	0.120	0.120	0.123	0.120	0.121	500,000	60,100	0.1202	0.233	0.233	0.239	0.233	0.235	257,216	0.2337	0.00%
2005-10-10	0	0.120	0.101	0.120	0.121	0.123	600,000	73,100	0.1218	0.233	0.196	0.233	0.235	0.239	308,660	0.2368	-2.44%
2005-10-07	0	0.123	0.123	0.140	0.121	0.123	370,000	45,270	0.1224	0.239	0.239	0.272	0.235	0.239	190,340	0.2378	2.50%
2005-10-06	0	0.120	0.120	0.123	0.120	0.121	250,000	30,150	0.1206	0.233	0.233	0.239	0.233	0.235	128,608	0.2344	0.00%
2005-10-05	0	0.120	0.118	0.123	0.120	0.120	475,000	57,000	0.1200	0.233	0.229	0.239	0.233	0.233	244,356	0.2333	0.00%
2005-10-04	0	0.120	0.110	0.128	-	-	0	0	-	0.233	0.214	0.249	-	-	0	-	0.00%
2005-10-03	0	0.120	0.110	0.125	-	-	0	0	-	0.233	0.214	0.243	-	-	0	-	0.00%
2005-09-30	0	0.120	0.120	0.122	0.120	0.122	410,000	49,520	0.1208	0.233	0.233	0.237	0.233	0.237	210,917	0.2348	-0.83%
2005-09-29	0	0.121	0.121	0.123	-	-	0	0	-	0.235	0.235	0.239	-	-	0	-	0.00%
2005-09-28	0	0.121	0.121	0.122	0.120	0.120	60,000	7,200	0.1200	0.235	0.235	0.237	0.233	0.233	30,866	0.2333	0.83%
2005-09-27	0	0.120	0.120	0.121	0.120	0.120	175,000	21,000	0.1200	0.233	0.233	0.235	0.233	0.233	90,026	0.2333	-0.83%
2005-09-26	0	0.121	0.120	0.123	0.121	0.125	660,000	81,860	0.1240	0.235	0.233	0.239	0.235	0.243	339,526	0.2411	-3.20%
2005-09-23	0	0.125	0.125	0.129	0.125	0.125	300,000	37,500	0.1250	0.243	0.243	0.251	0.243	0.243	154,330	0.2430	0.00%
2005-09-22	0	0.125	0.125	0.130	-	-	0	0	-	0.243	0.243	0.253	-	-	0	-	0.00%
2005-09-21	0	0.125	0.125	0.130	0.120	0.125	220,000	27,000	0.1227	0.243	0.243	0.253	0.233	0.243	113,175	0.2386	-3.85%
2005-09-20	0	0.130	0.128	0.135	0.130	0.130	365,000	47,130	0.1291	0.253	0.249	0.262	0.253	0.253	187,768	0.2510	-3.70%
2005-09-16	0	0.135	0.130	0.135	-	-	0	0	-	0.262	0.253	0.262	-	-	0	-	0.00%
2005-09-15	0	0.135	0.130	0.135	0.135	0.135	100,000	13,500	0.1350	0.262	0.253	0.262	0.262	0.262	51,443	0.2624	0.00%
2005-09-14	0	0.135	0.135	0.140	0.125	0.130	250,000	31,500	0.1260	0.262	0.262	0.272	0.243	0.253	128,608	0.2449	9.76%
2005-09-13	0	0.123	0.123	0.125	0.123	0.130	1,190,000	152,810	0.1284	0.239	0.239	0.243	0.239	0.253	612,175	0.2496	-1.60%
2005-09-12	0	0.125	0.125	0.135	0.125	0.125	105,000	13,125	0.1250	0.243	0.243	0.262	0.243	0.243	54,015	0.2430	0.00%
2005-09-09	0	0.125	0.125	0.134	-	-	0	0	-	0.243	0.243	0.260	-	-	0	-	0.00%
2005-09-08	0	0.125	0.125	0.138	0.125	0.125	40,000	5,000	0.1250	0.243	0.243	0.268	0.243	0.243	20,577	0.2430	-3.85%
2005-09-07	0	0.130	0.125	0.130	0.125	0.130	200,000	25,700	0.1285	0.253	0.243	0.253	0.243	0.253	102,887	0.2498	4.00%
2005-09-06	0	0.125	0.125	0.135	-	-	0	0	-	0.243	0.243	0.262	-	-	0	-	0.00%
2005-09-05	0	0.125	0.125	0.135	0.125	0.125	50,000	6,250	0.1250	0.243	0.243	0.262	0.243	0.243	25,722	0.2430	0.00%
2005-09-02	0	0.125	0.125	0.127	0.125	0.125	200,000	25,000	0.1250	0.243	0.243	0.247	0.243	0.243	102,887	0.2430	-1.57%
2005-09-01	0	0.127	0.134	0.135	0.127	0.127	280,000	35,560	0.1270	0.247	0.260	0.262	0.247	0.247	144,041	0.2469	0.79%
2005-08-31	0	0.126	0.126	0.135	0.126	0.126	110,000	13,860	0.1260	0.245	0.245	0.262	0.245	0.245	56,588	0.2449	0.80%
2005-08-30	0	0.125	0.125	0.139	0.125	0.136	200,000	25,260	0.1263	0.243	0.243	0.270	0.243	0.264	102,887	0.2455	-3.85%
2005-08-29	0	0.130	0.130	0.140	-	-	0	0	-	0.253	0.253	0.272	-	-	0	-	0.00%
2005-08-26	0	0.130	0.130	0.140	-	-	0	0	-	0.253	0.253	0.272	-	-	0	-	0.78%
2005-08-25	0	0.129	0.129	0.140	0.125	0.125	40,000	5,000	0.1250	0.251	0.251	0.272	0.243	0.243	20,577	0.2430	-5.15%
2005-08-24	0	0.136	0.123	0.140	0.123	0.138	815,000	106,790	0.1310	0.264	0.239	0.272	0.239	0.268	419,263	0.2547	-1.45%
2005-08-23	0	0.138	0.133	0.138	0.134	0.138	615,000	83,020	0.1350	0.268	0.259	0.268	0.260	0.268	316,376	0.2624	0.00%
2005-08-22	0	0.138	0.133	0.138	0.134	0.141	810,000	110,690	0.1367	0.268	0.259	0.268	0.260	0.274	416,690	0.2656	-1.43%
2005-08-19	0	0.140	0.136	0.140	0.135	0.145	1,525,000	209,975	0.1377	0.272	0.264	0.272	0.262	0.282	784,510	0.2677	-1.41%
2005-08-18	0	0.142	0.142	0.145	0.138	0.156	7,180,000	1,063,215	0.1481	0.276	0.276	0.282	0.268	0.303	3,693,627	0.2879	-2.07%
2005-08-17	0	0.145	0.145	0.146	0.138	0.144	790,000	112,770	0.1427	0.282	0.282	0.284	0.268	0.280	406,402	0.2775	7.41%
2005-08-16	0	0.135	0.135	-	0.120	0.135	1,495,000	189,060	0.1265	0.262	0.262	-	0.233	0.262	769,077	0.2458	7.14%
2005-08-15	0	0.126	0.126	0.128	0.123	0.126	80,000	9,930	0.1241	0.245	0.245	0.249	0.239	0.245	41,155	0.2413	-1.56%
2005-08-12	0	0.128	0.125	0.130	0.125	0.128	190,000	24,050	0.1266	0.249	0.243	0.253	0.243	0.249	97,742	0.2461	2.40%
2005-08-11	0	0.125	0.125	0.131	0.124	0.135	1,250,000	160,850	0.1287	0.243	0.243	0.255	0.241	0.262	643,041	0.2501	-6.02%
2005-08-10	0	0.133	0.131	0.133	0.131	0.150	470,000	63,705	0.1355	0.259	0.255	0.259	0.255	0.292	241,783	0.2635	1.53%
2005-08-09	0	0.131	0.131	0.135	0.131	0.131	30,000	3,930	0.1310	0.255	0.255	0.262	0.255	0.255	15,433	0.2546	0.77%
2005-08-08	0	0.130	0.130	0.137	0.130	0.130	10,000	1,300	0.1300	0.253	0.253	0.266	0.253	0.253	5,144	0.2527	-5.11%
2005-08-05	0	0.137	0.130	0.137	0.130	0.140	660,000	85,900	0.1302	0.266	0.253	0.266	0.253	0.272	339,526	0.2530	-2.14%
2005-08-04	0	0.140	0.140	0.160	0.140	0.140	120,000	16,800	0.1400	0.272	0.272	0.311	0.272	0.272	61,732	0.2721	0.00%
2005-08-03	0	0.140	0.140	0.145	0.130	0.140	120,000	15,900	0.1325	0.272	0.272	0.282	0.253	0.272	61,732	0.2576	-4.11%
2005-08-02	0	0.146	0.146	0.149	0.130	0.130	185,000	24,050	0.1300	0.284	0.284	0.290	0.253	0.253	95,170	0.2527	12.31%
2005-08-01	0	0.130	0.130	0.140	-	-	0	0	-	0.253	0.253	0.272	-	-	0	-	0.00%
2005-07-29	0	0.130	0.130	0.134	0.130	0.130	100,000	13,000	0.1300	0.253	0.253	0.260	0.253	0.253	51,443	0.2527	-12.16%
2005-07-28	0	0.148	0.135	0.148	-	-	0	0	-	0.288	0.262	0.288	-	-	0	-	0.00%
2005-07-27	0	0.148	0.135	0.148	-	-	0	0	-	0.288	0.262	0.288	-	-	0	-	-1.33%
2005-07-26	0	0.150	0.136	0.150	0.136	0.150	105,000	14,350	0.1367	0.292	0.264	0.292	0.264	0.292	54,015	0.2657	3.45%
2005-07-25	0	0.145	0.134	0.145	0.134	0.159	15,000	2,135	0.1423	0.282	0.260	0.282	0.260	0.309	7,716	0.2767	3.57%
2005-07-22	0	0.140	0.130	0.140	0.131	0.154	75,000	10,260	0.1368	0.272	0.253	0.272	0.255	0.299	38,582	0.2659	-9.68%
2005-07-21	0	0.155	0.122	0.160	-	-	0	0	-	0.301	0.237	0.311	-	-	0	-	0.00%
2005-07-20	0	0.155	0.120	0.155	0.140	0.155	105,000	14,775	0.1407	0.301	0.233	0.301	0.272	0.301	54,015	0.2735	0.00%
2005-07-19	0	0.155	0.135	0.155	0.140	0.155	145,000	20,375	0.1405	0.301	0.262	0.301	0.272	0.301	74,593	0.2731	3.33%
2005-07-18	0	0.150	0.130	0.150	0.130	0.150	165,000	22,150	0.1342	0.292	0.253	0.292	0.253	0.292	84,881	0.2610	7.14%
2005-07-15	0	0.140	0.120	0.140	-	-	0	0	-	0.272	0.233	0.272	-	-	0	-	0.00%
2005-07-14	0	0.140	0.132	0.140	0.132	0.140	120,000	16,080	0.1340	0.272	0.257	0.272	0.257	0.272	61,732	0.2605	0.00%
2005-07-13	0	0.140	0.135	0.140	0.136	0.140	310,000	42,800	0.1381	0.272	0.262	0.272	0.264	0.272	159,474	0.2684	-6.04%
2005-07-12	0	0.149	0.139	0.149	-	-	0	0	-	0.290	0.270	0.290	-	-	0	-	-8.02%
2005-07-11	0	0.162	0.136	0.162	0.160	0.162	15,000	2,410	0.1607	0.315	0.264	0.315	0.311	0.315	7,716	0.3123	5.19%
2005-07-08	0	0.154	0.139	0.158	-	-	0	0	-	0.299	0.270	0.307	-	-	0	-	0.00%
2005-07-07	0	0.154	0.139	0.154	-	-	0	0	-	0.299	0.270	0.299	-	-	0	-	-0.65%
2005-07-06	0	0.155	0.139	0.156	0.139	0.155	30,000	4,380	0.1460	0.301	0.270	0.303	0.270	0.301	15,433	0.2838	-0.64%
2005-07-05	0	0.156	0.139	0.156	-	-	0	0	-	0.303	0.270	0.303	-	-	0	-	-0.64%
2005-07-04	0	0.157	0.139	0.157	0.138	0.157	30,000	4,330	0.1443	0.305	0.270	0.305	0.268	0.305	15,433	0.2806	1.29%
2005-06-30	0	0.155	0.135	0.160	0.135	0.155	325,000	47,285	0.1455	0.301	0.262	0.311	0.262	0.301	167,191	0.2828	6.16%
2005-06-29	0	0.146	0.135	0.157	0.136	0.146	30,000	4,180	0.1393	0.284	0.262	0.305	0.264	0.284	15,433	0.2708	2.82%
2005-06-28	0	0.142	0.126	0.159	0.125	0.142	740,000	98,495	0.1331	0.276	0.245	0.309	0.243	0.276	380,680	0.2587	-10.69%
2005-06-27	0	0.159	0.125	0.159	-	-	0	0	-	0.309	0.243	0.309	-	-	0	-	0.00%
2005-06-24	0	0.159	0.129	0.159	-	-	0	0	-	0.309	0.251	0.309	-	-	0	-	0.00%
2005-06-23	0	0.159	0.129	0.159	-	-	0	0	-	0.309	0.251	0.309	-	-	0	-	0.00%
2005-06-22	0	0.159	0.131	0.159	-	-	0	0	-	0.309	0.255	0.309	-	-	0	-	-0.63%
2005-06-21	0	0.160	0.130	0.160	-	-	0	0	-	0.311	0.253	0.311	-	-	0	-	0.00%
2005-06-20	0	0.160	0.130	0.160	-	-	0	0	-	0.311	0.253	0.311	-	-	0	-	-2.44%
2005-06-17	0	0.164	0.130	0.164	-	-	0	0	-	0.319	0.253	0.319	-	-	0	-	-0.61%
2005-06-16	0	0.165	0.131	0.165	0.154	0.165	45,000	7,065	0.1570	0.321	0.255	0.321	0.299	0.321	23,149	0.3052	6.45%
2005-06-15	0	0.155	0.155	0.164	0.125	0.164	30,000	4,045	0.1348	0.301	0.301	0.319	0.243	0.319	15,433	0.2621	-6.63%
2005-06-14	0	0.166	0.125	0.166	-	-	0	0	-	0.323	0.243	0.323	-	-	0	-	0.00%
2005-06-13	0	0.166	0.127	0.166	-	-	0	0	-	0.323	0.247	0.323	-	-	0	-	0.00%
2005-06-10	0	0.166	0.128	0.166	0.166	0.166	10,000	1,660	0.1660	0.323	0.249	0.323	0.323	0.323	5,144	0.3227	3.75%
2005-06-09	0	0.160	0.131	0.160	0.161	0.161	5,000	805	0.1610	0.311	0.255	0.311	0.313	0.313	2,572	0.3130	3.23%
2005-06-08	0	0.155	0.143	0.155	0.150	0.155	300,000	46,200	0.1540	0.301	0.278	0.301	0.292	0.301	154,330	0.2994	-1.90%
2005-06-07	0	0.158	0.143	0.158	0.145	0.158	205,000	30,545	0.1490	0.307	0.278	0.307	0.282	0.307	105,459	0.2896	4.64%
2005-06-06	0	0.151	0.130	0.151	0.126	0.151	195,000	24,890	0.1276	0.294	0.253	0.294	0.245	0.294	100,314	0.2481	-5.63%
2005-06-03	0	0.160	0.126	0.160	-	-	0	0	-	0.311	0.245	0.311	-	-	0	-	0.00%
2005-06-02	0	0.160	0.125	0.160	0.160	0.160	5,000	800	0.1600	0.311	0.243	0.311	0.311	0.311	2,572	0.3110	6.67%
2005-06-01	0	0.150	0.125	-	-	-	0	0	-	0.292	0.243	-	-	-	0	-	0.00%
2005-05-31	0	0.150	0.138	0.150	-	-	0	0	-	0.292	0.268	0.292	-	-	0	-	-6.25%
2005-05-30	0	0.160	0.150	0.160	0.160	0.160	60,000	9,600	0.1600	0.311	0.292	0.311	0.311	0.311	30,866	0.3110	-3.03%
2005-05-27	0	0.165	0.135	0.165	-	-	0	0	-	0.321	0.262	0.321	-	-	0	-	0.00%
2005-05-26	0	0.165	0.130	0.165	-	-	0	0	-	0.321	0.253	0.321	-	-	0	-	-0.60%
2005-05-25	0	0.166	0.130	0.166	-	-	0	0	-	0.323	0.253	0.323	-	-	0	-	0.00%
2005-05-24	0	0.166	-	0.166	0.157	0.166	115,000	18,145	0.1578	0.323	-	0.323	0.305	0.323	59,160	0.3067	5.73%
2005-05-23	0	0.157	0.150	0.157	-	-	0	0	-	0.305	0.292	0.305	-	-	0	-	0.00%
2005-05-20	0	0.157	0.151	0.163	0.151	0.170	3,480,000	561,420	0.1613	0.305	0.294	0.317	0.294	0.330	1,790,226	0.3136	1.29%
2005-05-19	0	0.155	0.149	0.169	0.134	0.155	2,460,000	358,710	0.1458	0.301	0.290	0.329	0.260	0.301	1,265,504	0.2835	14.81%
2005-05-18	0	0.135	0.135	0.144	0.134	0.146	110,000	14,920	0.1356	0.262	0.262	0.280	0.260	0.284	56,588	0.2637	-7.53%
2005-05-17	0	0.146	0.126	0.146	-	-	0	0	-	0.284	0.245	0.284	-	-	0	-	0.00%
2005-05-13	0	0.146	0.126	0.146	-	-	0	0	-	0.284	0.245	0.284	-	-	0	-	0.00%
2005-05-12	0	0.146	0.126	0.146	-	-	0	0	-	0.284	0.245	0.284	-	-	0	-	0.00%
2005-05-11	0	0.146	0.126	0.146	-	-	0	0	-	0.284	0.245	0.284	-	-	0	-	0.00%
2005-05-10	0	0.146	0.125	0.151	-	-	0	0	-	0.284	0.243	0.294	-	-	0	-	0.00%
2005-05-09	0	0.146	0.146	0.156	-	-	0	0	-	0.284	0.284	0.303	-	-	0	-	7.35%
2005-05-06	0	0.136	0.130	0.136	0.130	0.138	240,000	31,530	0.1314	0.264	0.253	0.264	0.253	0.268	123,464	0.2554	4.62%
2005-05-05	0	0.130	0.126	0.130	0.126	0.130	1,010,000	127,300	0.1260	0.253	0.245	0.253	0.245	0.253	519,577	0.2450	2.36%
2005-05-04	0	0.127	0.126	0.137	0.126	0.127	200,000	25,300	0.1265	0.247	0.245	0.266	0.245	0.247	102,887	0.2459	0.79%
2005-05-03	0	0.126	0.126	0.146	0.126	0.130	405,000	51,430	0.1270	0.245	0.245	0.284	0.245	0.253	208,345	0.2468	-13.70%
2005-04-29	0	0.146	-	0.146	0.146	0.146	65,000	9,490	0.1460	0.284	-	0.284	0.284	0.284	33,438	0.2838	-0.68%
2005-04-28	0	0.147	-	0.147	-	-	0	0	-	0.286	-	0.286	-	-	0	-	-2.00%
2005-04-27	0	0.150	0.132	0.160	0.120	0.150	85,000	11,300	0.1329	0.292	0.257	0.311	0.233	0.292	43,727	0.2584	-6.25%
2005-04-26	0	0.160	0.130	0.160	-	-	0	0	-	0.311	0.253	0.311	-	-	0	-	-4.76%
2005-04-25	0	0.168	0.140	0.168	-	-	0	0	-	0.327	0.272	0.327	-	-	0	-	-1.18%
2005-04-22	0	0.170	0.160	0.170	0.146	0.170	275,000	41,090	0.1494	0.330	0.311	0.330	0.284	0.330	141,469	0.2905	6.25%
2005-04-21	0	0.160	-	0.160	0.160	0.160	10,000	1,600	0.1600	0.311	-	0.311	0.311	0.311	5,144	0.3110	0.00%
2005-04-20	0	0.160	0.155	0.168	-	-	0	0	-	0.311	0.301	0.327	-	-	0	-	0.00%
2005-04-19	0	0.160	0.153	-	-	-	80,000	12,240	0.1530	0.311	0.297	-	-	-	41,155	0.2974	0.00%
2005-04-18	0	0.160	0.160	0.168	0.140	0.150	90,000	12,700	0.1411	0.311	0.311	0.327	0.272	0.292	46,299	0.2743	-4.76%
2005-04-15	0	0.168	0.156	0.168	-	-	0	0	-	0.327	0.303	0.327	-	-	0	-	-1.18%
2005-04-14	0	0.170	0.163	0.170	0.165	0.173	165,000	28,210	0.1710	0.330	0.317	0.330	0.321	0.336	84,881	0.3323	3.03%
2005-04-13	0	0.165	0.148	0.170	-	-	0	0	-	0.321	0.288	0.330	-	-	0	-	0.00%
2005-04-12	0	0.165	0.141	0.165	0.160	0.165	70,000	11,300	0.1614	0.321	0.274	0.321	0.311	0.321	36,010	0.3138	0.00%
2005-04-11	0	0.165	-	0.165	0.165	0.165	45,000	7,425	0.1650	0.321	-	0.321	0.321	0.321	23,149	0.3207	0.00%
2005-04-08	0	0.165	0.165	0.170	0.165	0.165	150,000	24,750	0.1650	0.321	0.321	0.330	0.321	0.321	77,165	0.3207	0.00%
2005-04-07	0	0.165	0.165	0.170	0.165	0.168	120,000	19,950	0.1663	0.321	0.321	0.330	0.321	0.327	61,732	0.3232	1.23%
2005-04-06	0	0.163	0.160	-	0.163	0.163	120,000	19,560	0.1630	0.317	0.311	-	0.317	0.317	61,732	0.3169	1.88%
2005-04-04	0	0.160	0.160	-	0.160	0.160	15,000	2,400	0.1600	0.311	0.311	-	0.311	0.311	7,716	0.3110	0.00%
2005-04-01	0	0.160	0.151	-	-	-	0	0	-	0.311	0.294	-	-	-	0	-	0.00%
2005-03-31	0	0.160	0.160	0.165	0.160	0.160	120,000	19,200	0.1600	0.311	0.311	0.321	0.311	0.311	61,732	0.3110	3.23%
2005-03-30	0	0.155	0.155	0.163	-	-	0	0	-	0.301	0.301	0.317	-	-	0	-	0.00%
2005-03-29	0	0.155	0.155	0.168	0.155	0.155	200,000	31,000	0.1550	0.301	0.301	0.327	0.301	0.301	102,887	0.3013	-3.12%
2005-03-24	0	0.160	0.160	-	0.160	0.163	360,000	57,810	0.1606	0.311	0.311	-	0.311	0.317	185,196	0.3122	0.00%
2005-03-23	0	0.160	0.160	0.162	0.160	0.160	260,000	41,600	0.1600	0.311	0.311	0.315	0.311	0.311	133,753	0.3110	0.00%
2005-03-22	0	0.160	0.160	0.168	0.160	0.160	80,000	12,800	0.1600	0.311	0.311	0.327	0.311	0.311	41,155	0.3110	0.00%
2005-03-21	0	0.160	0.158	0.170	0.160	0.160	100,000	16,000	0.1600	0.311	0.307	0.330	0.311	0.311	51,443	0.3110	-3.03%
2005-03-18	0	0.165	0.160	0.165	0.165	0.168	50,000	8,340	0.1668	0.321	0.311	0.321	0.321	0.327	25,722	0.3242	0.00%
2005-03-17	0	0.165	0.157	0.168	-	-	0	0	-	0.321	0.305	0.327	-	-	0	-	0.00%
2005-03-16	0	0.165	0.162	0.167	0.162	0.165	65,000	10,680	0.1643	0.321	0.315	0.325	0.315	0.321	33,438	0.3194	1.85%
2005-03-15	0	0.162	0.162	0.164	0.161	0.161	3,080,000	495,880	0.1610	0.315	0.315	0.319	0.313	0.313	1,584,453	0.3130	1.25%
2005-03-14	0	0.160	0.160	0.168	-	-	0	0	-	0.311	0.311	0.327	-	-	0	-	0.00%
2005-03-11	0	0.160	0.159	0.167	0.160	0.163	2,195,000	353,285	0.1609	0.311	0.309	0.325	0.311	0.317	1,129,180	0.3129	-1.23%
2005-03-10	0	0.162	0.162	0.168	0.162	0.167	580,000	95,665	0.1649	0.315	0.315	0.327	0.315	0.325	298,371	0.3206	-2.41%
2005-03-09	0	0.166	0.160	0.166	0.160	0.176	2,015,000	328,990	0.1633	0.323	0.311	0.323	0.311	0.342	1,036,582	0.3174	-4.60%
2005-03-08	0	0.174	0.167	0.174	-	-	0	0	-	0.338	0.325	0.338	-	-	0	-	0.00%
2005-03-07	0	0.174	0.170	0.175	0.168	0.174	480,000	82,565	0.1720	0.338	0.330	0.340	0.327	0.338	246,928	0.3344	-5.43%
2005-03-04	0	0.184	0.166	0.184	-	-	0	0	-	0.358	0.323	0.358	-	-	0	-	-0.54%
2005-03-03	0	0.185	0.163	0.190	-	-	0	0	-	0.360	0.317	0.369	-	-	0	-	0.00%
2005-03-02	0	0.185	0.166	0.189	-	-	0	0	-	0.360	0.323	0.367	-	-	0	-	0.00%
2005-03-01	0	0.185	0.185	0.190	0.175	0.175	75,000	13,125	0.1750	0.360	0.360	0.369	0.340	0.340	38,582	0.3402	5.71%
2005-02-28	0	0.175	0.175	0.188	0.166	0.166	15,000	2,490	0.1660	0.340	0.340	0.365	0.323	0.323	7,716	0.3227	-7.41%
2005-02-25	0	0.189	0.189	0.192	0.175	0.189	220,000	40,600	0.1845	0.367	0.367	0.373	0.340	0.367	113,175	0.3587	8.00%
2005-02-24	0	0.175	0.175	0.189	0.166	0.167	300,000	50,700	0.1690	0.340	0.340	0.367	0.323	0.325	154,330	0.3285	-8.38%
2005-02-23	0	0.191	0.162	0.191	-	-	0	0	-	0.371	0.315	0.371	-	-	0	-	-0.52%
2005-02-22	0	0.192	0.180	0.192	0.192	0.192	400,000	76,800	0.1920	0.373	0.350	0.373	0.373	0.373	205,773	0.3732	0.00%
2005-02-21	0	0.192	-	0.192	0.192	0.194	1,040,000	201,600	0.1938	0.373	-	0.373	0.373	0.377	535,010	0.3768	0.52%
2005-02-18	0	0.191	0.186	0.191	0.187	0.192	1,620,000	307,690	0.1899	0.371	0.362	0.371	0.364	0.373	833,381	0.3692	-2.05%
2005-02-17	0	0.195	0.185	0.195	0.188	0.195	1,320,000	252,070	0.1910	0.379	0.360	0.379	0.365	0.379	679,051	0.3712	-0.51%
2005-02-16	0	0.196	0.188	0.196	0.186	0.196	3,765,000	722,410	0.1919	0.381	0.365	0.381	0.362	0.381	1,936,839	0.3730	5.38%
2005-02-15	0	0.186	0.176	0.190	0.176	0.186	560,000	101,330	0.1809	0.362	0.342	0.369	0.342	0.362	288,082	0.3517	9.41%
2005-02-14	0	0.170	0.170	0.178	-	-	0	0	-	0.330	0.330	0.346	-	-	0	-	0.00%
2005-02-08	0	0.170	0.170	0.180	0.165	0.165	495,000	81,675	0.1650	0.330	0.330	0.350	0.321	0.321	254,644	0.3207	3.03%
2005-02-07	0	0.165	0.164	0.165	0.165	0.165	100,000	16,500	0.1650	0.321	0.319	0.321	0.321	0.321	51,443	0.3207	0.00%
2005-02-04	0	0.165	0.162	0.170	-	-	0	0	-	0.321	0.315	0.330	-	-	0	-	0.00%
2005-02-03	0	0.165	0.165	0.169	0.165	0.165	435,000	71,775	0.1650	0.321	0.321	0.329	0.321	0.321	223,778	0.3207	0.00%
2005-02-02	0	0.165	0.160	0.165	-	-	0	0	-	0.321	0.311	0.321	-	-	0	-	0.00%
2005-02-01	0	0.165	0.165	0.172	0.165	0.165	635,000	104,775	0.1650	0.321	0.321	0.334	0.321	0.321	326,665	0.3207	0.00%
2005-01-31	0	0.165	0.164	0.172	0.165	0.165	300,000	49,500	0.1650	0.321	0.319	0.334	0.321	0.321	154,330	0.3207	0.61%
2005-01-28	0	0.164	0.163	0.164	0.162	0.165	670,000	109,810	0.1639	0.319	0.317	0.319	0.315	0.321	344,670	0.3186	-0.61%
2005-01-27	0	0.165	0.164	0.170	0.165	0.165	580,000	95,700	0.1650	0.321	0.319	0.330	0.321	0.321	298,371	0.3207	0.61%
2005-01-26	0	0.164	0.164	0.169	0.164	0.165	250,000	41,150	0.1646	0.319	0.319	0.329	0.319	0.321	128,608	0.3200	-3.53%
2005-01-25	0	0.170	0.164	0.170	-	-	0	0	-	0.330	0.319	0.330	-	-	0	-	0.00%
2005-01-24	0	0.170	0.169	0.170	0.169	0.170	220,000	37,300	0.1695	0.330	0.329	0.330	0.329	0.330	113,175	0.3296	0.59%
2005-01-21	0	0.169	0.163	0.169	0.162	0.169	470,000	76,980	0.1638	0.329	0.317	0.329	0.315	0.329	241,783	0.3184	4.32%
2005-01-20	0	0.162	0.162	0.169	0.160	0.165	340,000	55,070	0.1620	0.315	0.315	0.329	0.311	0.321	174,907	0.3149	-7.43%
2005-01-19	0	0.175	0.175	0.179	0.170	0.175	335,000	58,375	0.1743	0.340	0.340	0.348	0.330	0.340	172,335	0.3387	-0.57%
2005-01-18	0	0.176	0.163	0.179	0.156	0.176	500,000	83,240	0.1665	0.342	0.317	0.348	0.303	0.342	257,216	0.3236	-4.86%
2005-01-17	0	0.185	0.173	0.185	0.185	0.185	300,000	55,500	0.1850	0.360	0.336	0.360	0.360	0.360	154,330	0.3596	-2.12%
2005-01-14	0	0.189	0.180	0.189	-	-	0	0	-	0.367	0.350	0.367	-	-	0	-	-0.53%
2005-01-13	0	0.190	-	0.195	-	-	0	0	-	0.369	-	0.379	-	-	0	-	0.00%
2005-01-12	0	0.190	0.180	0.192	0.180	0.190	580,000	105,330	0.1816	0.369	0.350	0.373	0.350	0.369	298,371	0.3530	2.70%
2005-01-11	0	0.185	0.182	0.185	0.181	0.185	340,000	62,740	0.1845	0.360	0.354	0.360	0.352	0.360	174,907	0.3587	2.21%
2005-01-10	0	0.181	0.181	-	-	-	0	0	-	0.352	0.352	-	-	-	0	-	0.56%
2005-01-07	0	0.180	0.176	0.194	0.173	0.180	1,010,000	181,240	0.1794	0.350	0.342	0.377	0.336	0.350	519,577	0.3488	-1.64%
2005-01-06	0	0.183	0.183	0.190	0.178	0.182	560,000	100,810	0.1800	0.356	0.356	0.369	0.346	0.354	288,082	0.3499	1.67%
2005-01-05	0	0.180	0.175	0.187	0.175	0.183	2,500,000	449,540	0.1798	0.350	0.340	0.364	0.340	0.356	1,286,082	0.3495	-3.74%
2005-01-04	0	0.187	0.184	0.200	0.180	0.187	1,565,000	288,210	0.1842	0.364	0.358	0.389	0.350	0.364	805,087	0.3580	-1.58%
2005-01-03	0	0.190	0.188	0.190	0.188	0.194	1,175,000	224,440	0.1910	0.369	0.365	0.369	0.365	0.377	604,458	0.3713	-5.00%
2004-12-31	0	0.200	0.192	0.208	0.200	0.200	300,000	60,000	0.2000	0.389	0.373	0.404	0.389	0.389	154,330	0.3888	0.00%
2004-12-30	0	0.200	0.200	0.206	0.200	0.208	360,000	72,800	0.2022	0.389	0.389	0.400	0.389	0.404	185,196	0.3931	-0.50%
2004-12-29	0	0.201	0.201	0.208	0.200	0.200	180,000	36,000	0.2000	0.391	0.391	0.404	0.389	0.389	92,598	0.3888	-3.37%
2004-12-28	0	0.208	0.200	0.216	-	-	0	0	-	0.404	0.389	0.420	-	-	0	-	0.00%
2004-12-24	0	0.208	0.208	0.214	0.208	0.208	170,000	35,360	0.2080	0.404	0.404	0.416	0.404	0.404	87,454	0.4043	4.00%
2004-12-23	0	0.200	0.200	0.208	0.200	0.201	180,000	36,100	0.2006	0.389	0.389	0.404	0.389	0.391	92,598	0.3899	0.00%
2004-12-22	0	0.200	0.200	0.204	0.199	0.200	400,000	79,850	0.1996	0.389	0.389	0.397	0.387	0.389	205,773	0.3880	0.00%
2004-12-21	0	0.200	0.200	0.210	0.200	0.210	150,000	30,150	0.2010	0.389	0.389	0.408	0.389	0.408	77,165	0.3907	-4.76%
2004-12-20	0	0.210	0.201	0.218	-	-	0	0	-	0.408	0.391	0.424	-	-	0	-	0.00%
2004-12-17	0	0.210	0.205	0.210	-	-	0	0	-	0.408	0.398	0.408	-	-	0	-	-2.33%
2004-12-16	0	0.215	0.202	0.215	-	-	0	0	-	0.418	0.393	0.418	-	-	0	-	0.00%
2004-12-15	0	0.215	-	0.216	0.215	0.215	35,000	7,525	0.2150	0.418	-	0.420	0.418	0.418	18,005	0.4179	0.94%
2004-12-14	0	0.213	-	0.224	-	-	0	0	-	0.414	-	0.435	-	-	0	-	0.00%
2004-12-13	0	0.213	-	0.228	-	-	0	0	-	0.414	-	0.443	-	-	0	-	0.00%
2004-12-10	0	0.213	0.204	0.223	0.201	0.213	135,000	27,535	0.2040	0.414	0.397	0.433	0.391	0.414	69,448	0.3965	-1.39%
2004-12-09	0	0.216	0.201	-	0.216	0.216	25,000	5,400	0.2160	0.420	0.391	-	0.420	0.420	12,861	0.4199	0.00%
2004-12-08	0	0.216	0.201	0.222	-	-	0	0	-	0.420	0.391	0.432	-	-	0	-	0.00%
2004-12-07	0	0.216	0.200	0.230	-	-	0	0	-	0.420	0.389	0.447	-	-	0	-	0.00%
2004-12-06	0	0.216	0.216	-	-	-	0	0	-	0.420	0.420	-	-	-	0	-	0.47%
2004-12-03	0	0.215	0.201	0.215	0.215	0.215	130,000	27,950	0.2150	0.418	0.391	0.418	0.418	0.418	66,876	0.4179	0.00%
2004-12-02	0	0.215	0.210	0.215	0.201	0.217	245,000	52,220	0.2131	0.418	0.408	0.418	0.391	0.422	126,036	0.4143	-4.44%
2004-12-01	0	0.225	0.201	0.225	-	-	0	0	-	0.437	0.391	0.437	-	-	0	-	-0.88%
2004-11-30	0	0.227	-	0.227	-	-	0	0	-	0.441	-	0.441	-	-	0	-	-0.44%
2004-11-29	0	0.228	0.210	0.228	-	-	0	0	-	0.443	0.408	0.443	-	-	0	-	-0.44%
2004-11-26	0	0.229	-	0.229	-	-	0	0	-	0.445	-	0.445	-	-	0	-	-0.43%
2004-11-25	0	0.230	-	0.244	0.225	0.230	60,000	13,550	0.2258	0.447	-	0.474	0.437	0.447	30,866	0.4390	2.22%
2004-11-24	0	0.225	0.225	0.247	0.216	0.225	315,000	69,045	0.2192	0.437	0.437	0.480	0.420	0.437	162,046	0.4261	4.65%
2004-11-23	0	0.215	0.214	0.239	0.215	0.215	100,000	21,500	0.2150	0.418	0.416	0.465	0.418	0.418	51,443	0.4179	-10.42%
2004-11-22	0	0.240	0.215	0.240	-	-	0	0	-	0.467	0.418	0.467	-	-	0	-	0.00%
2004-11-19	0	0.240	0.214	0.240	-	-	0	0	-	0.467	0.416	0.467	-	-	0	-	0.00%
2004-11-18	0	0.240	-	0.240	0.240	0.240	245,000	58,800	0.2400	0.467	-	0.467	0.467	0.467	126,036	0.4665	-1.64%
2004-11-17	0	0.244	0.240	0.248	0.220	0.244	1,445,000	337,185	0.2333	0.474	0.467	0.482	0.428	0.474	743,355	0.4536	16.19%
2004-11-16	0	0.210	0.210	0.220	0.210	0.210	10,000	2,100	0.2100	0.408	0.408	0.428	0.408	0.408	5,144	0.4082	-2.33%
2004-11-15	0	0.215	0.210	0.220	-	-	0	0	-	0.418	0.408	0.428	-	-	0	-	0.00%
2004-11-12	0	0.215	0.210	-	0.210	0.215	230,000	49,050	0.2133	0.418	0.408	-	0.408	0.418	118,320	0.4146	3.37%
2004-11-11	0	0.208	0.208	0.220	0.200	0.220	580,000	118,350	0.2041	0.404	0.404	0.428	0.389	0.428	298,371	0.3967	-5.45%
2004-11-10	0	0.220	0.202	0.222	-	-	0	0	-	0.428	0.393	0.432	-	-	0	-	0.00%
2004-11-09	0	0.220	0.202	0.220	-	-	0	0	-	0.428	0.393	0.428	-	-	0	-	0.00%
2004-11-08	0	0.220	0.210	0.220	0.220	0.220	200,000	44,000	0.2200	0.428	0.408	0.428	0.428	0.428	102,887	0.4277	0.00%
2004-11-05	0	0.220	0.220	0.225	0.225	0.225	10,000	2,250	0.2250	0.428	0.428	0.437	0.437	0.437	5,144	0.4374	4.76%
2004-11-04	0	0.210	0.210	-	0.205	0.210	800,000	166,350	0.2079	0.408	0.408	-	0.398	0.408	411,546	0.4042	2.44%
2004-11-03	0	0.205	0.201	0.205	0.200	0.206	980,000	198,960	0.2030	0.398	0.391	0.398	0.389	0.400	504,144	0.3946	0.00%
2004-11-02	0	0.205	0.201	0.220	0.200	0.218	275,000	55,525	0.2019	0.398	0.391	0.428	0.389	0.424	141,469	0.3925	-6.82%
2004-11-01	0	0.220	0.200	0.220	-	-	0	0	-	0.428	0.389	0.428	-	-	0	-	0.00%
2004-10-29	0	0.220	0.200	0.234	0.220	0.220	40,000	8,800	0.2200	0.428	0.389	0.455	0.428	0.428	20,577	0.4277	-4.35%
2004-10-28	0	0.230	0.221	0.230	-	-	0	0	-	0.447	0.430	0.447	-	-	0	-	0.00%
2004-10-27	0	0.230	0.230	0.234	0.220	0.220	115,000	25,300	0.2200	0.447	0.447	0.455	0.428	0.428	59,160	0.4277	3.14%
2004-10-26	0	0.223	0.223	0.225	0.223	0.223	40,000	8,920	0.2230	0.433	0.433	0.437	0.433	0.433	20,577	0.4335	-1.33%
2004-10-25	0	0.226	0.200	0.230	-	-	197,500	44,635	0.2260	0.439	0.389	0.447	-	-	101,600	0.4393	0.22%
2004-10-21	0	0.230	0.200	0.230	-	-	0	0	-	0.438	0.381	0.438	-	-	0	-	-4.17%
2004-10-20	0	0.240	0.240	-	0.220	0.220	60,000	13,200	0.2200	0.457	0.457	-	0.419	0.419	31,482	0.4193	17.07%
2004-10-19	0	0.205	0.205	0.240	0.200	0.244	100,000	20,660	0.2066	0.391	0.391	0.457	0.381	0.465	52,470	0.3937	-15.98%
2004-10-18	0	0.244	-	0.244	-	-	0	0	-	0.465	-	0.465	-	-	0	-	0.00%
2004-10-15	0	0.244	0.200	0.244	-	-	0	0	-	0.465	0.381	0.465	-	-	0	-	0.00%
2004-10-14	0	0.244	0.200	0.244	-	-	0	0	-	0.465	0.381	0.465	-	-	0	-	-0.41%
2004-10-13	0	0.245	-	0.245	-	-	0	0	-	0.467	-	0.467	-	-	0	-	-2.00%
2004-10-12	0	0.250	0.250	0.290	0.230	0.240	75,000	17,650	0.2353	0.476	0.476	0.553	0.438	0.457	39,352	0.4485	4.60%
2004-10-11	0	0.239	-	0.239	-	-	0	0	-	0.455	-	0.455	-	-	0	-	-0.42%
2004-10-08	0	0.240	-	0.240	-	-	0	0	-	0.457	-	0.457	-	-	0	-	-3.61%
2004-10-07	0	0.249	-	0.249	0.249	0.249	5,000	1,245	0.2490	0.475	-	0.475	0.475	0.475	2,623	0.4746	2.05%
2004-10-06	0	0.244	-	0.245	-	-	0	0	-	0.465	-	0.467	-	-	0	-	0.00%
2004-10-05	0	0.244	-	0.245	-	-	0	0	-	0.465	-	0.467	-	-	0	-	0.00%
2004-10-04	0	0.244	-	0.244	0.245	0.245	100,000	24,500	0.2450	0.465	-	0.465	0.467	0.467	52,470	0.4669	-0.41%
2004-09-30	0	0.245	0.245	-	0.231	0.231	20,000	4,620	0.2310	0.467	0.467	-	0.440	0.440	10,494	0.4403	6.06%
2004-09-28	0	0.231	0.220	0.235	0.220	0.235	305,000	69,340	0.2273	0.440	0.419	0.448	0.419	0.448	160,033	0.4333	5.00%
2004-09-27	0	0.220	0.210	0.220	0.210	0.220	40,000	8,450	0.2113	0.419	0.400	0.419	0.400	0.419	20,988	0.4026	0.00%
2004-09-24	0	0.220	0.220	-	0.210	0.210	100,000	21,000	0.2100	0.419	0.419	-	0.400	0.400	52,470	0.4002	3.29%
2004-09-23	0	0.213	0.225	-	0.210	0.213	40,000	8,460	0.2115	0.406	0.429	-	0.400	0.406	20,988	0.4031	1.43%
2004-09-22	0	0.210	0.210	0.220	0.200	0.220	585,000	124,050	0.2121	0.400	0.400	0.419	0.381	0.419	306,949	0.4041	0.00%
2004-09-21	0	0.210	0.210	0.219	0.205	0.215	200,000	42,000	0.2100	0.400	0.400	0.417	0.391	0.410	104,940	0.4002	-2.33%
2004-09-20	0	0.215	0.225	-	0.205	0.215	210,000	43,800	0.2086	0.410	0.429	-	0.391	0.410	110,187	0.3975	2.38%
2004-09-17	0	0.210	0.210	0.225	0.210	0.210	60,000	12,600	0.2100	0.400	0.400	0.429	0.400	0.400	31,482	0.4002	-2.33%
2004-09-16	0	0.215	0.215	0.270	0.215	0.220	120,000	26,200	0.2183	0.410	0.410	0.515	0.410	0.419	62,964	0.4161	-2.27%
2004-09-15	0	0.220	0.210	0.270	0.220	0.220	50,000	11,000	0.2200	0.419	0.400	0.515	0.419	0.419	26,235	0.4193	0.00%
2004-09-14	0	0.220	0.220	0.260	0.220	0.220	70,000	15,400	0.2200	0.419	0.419	0.496	0.419	0.419	36,729	0.4193	0.00%
2004-09-13	0	0.220	-	0.230	-	-	0	0	-	0.419	-	0.438	-	-	0	-	0.00%
2004-09-10	0	0.220	-	0.260	-	-	0	0	-	0.419	-	0.496	-	-	0	-	0.00%
2004-09-09	0	0.220	0.216	0.240	-	-	0	0	-	0.419	0.412	0.457	-	-	0	-	0.00%
2004-09-08	0	0.220	0.220	0.240	0.220	0.220	90,000	19,800	0.2200	0.419	0.419	0.457	0.419	0.419	47,223	0.4193	1.85%
2004-09-07	0	0.216	0.216	0.225	-	-	55,000	11,880	0.2160	0.412	0.412	0.429	-	-	28,858	0.4117	0.00%
2004-09-06	0	0.216	0.216	0.270	0.216	0.216	150,000	32,400	0.2160	0.412	0.412	0.515	0.412	0.412	78,705	0.4117	0.00%
2004-09-03	0	0.216	-	0.260	-	-	0	0	-	0.412	-	0.496	-	-	0	-	0.00%
2004-09-02	0	0.216	-	0.250	-	-	0	0	-	0.412	-	0.476	-	-	0	-	0.00%
2004-09-01	0	0.216	0.216	0.220	0.205	0.205	110,000	22,550	0.2050	0.412	0.412	0.419	0.391	0.391	57,717	0.3907	5.37%
2004-08-31	0	0.205	0.205	0.220	0.200	0.205	110,000	22,450	0.2041	0.391	0.391	0.419	0.381	0.391	57,717	0.3890	-2.38%
2004-08-30	0	0.210	0.210	0.220	0.210	0.210	395,000	82,950	0.2100	0.400	0.400	0.419	0.400	0.400	207,256	0.4002	-8.70%
2004-08-27	0	0.230	-	0.270	-	-	0	0	-	0.438	-	0.515	-	-	0	-	0.00%
2004-08-26	0	0.230	-	0.230	-	-	0	0	-	0.438	-	0.438	-	-	0	-	0.00%
2004-08-25	0	0.230	-	0.230	-	-	0	0	-	0.438	-	0.438	-	-	0	-	0.00%
2004-08-24	0	0.230	-	0.270	-	-	0	0	-	0.438	-	0.515	-	-	0	-	0.00%
2004-08-23	0	0.230	0.210	0.240	-	-	0	0	-	0.438	0.400	0.457	-	-	0	-	0.00%
2004-08-20	0	0.230	0.216	0.255	0.230	0.230	35,000	8,050	0.2300	0.438	0.412	0.486	0.438	0.438	18,364	0.4383	6.48%
2004-08-19	0	0.216	0.216	0.260	0.216	0.216	135,000	29,160	0.2160	0.412	0.412	0.496	0.412	0.412	70,834	0.4117	2.86%
2004-08-18	0	0.210	0.210	0.215	0.210	0.210	80,000	16,800	0.2100	0.400	0.400	0.410	0.400	0.400	41,976	0.4002	-0.94%
2004-08-17	0	0.212	0.210	0.215	0.210	0.212	460,000	96,760	0.2103	0.404	0.400	0.410	0.400	0.404	241,361	0.4009	0.95%
2004-08-16	0	0.210	0.210	-	0.210	0.210	250,000	52,500	0.2100	0.400	0.400	-	0.400	0.400	131,175	0.4002	0.00%
2004-08-13	0	0.210	0.206	0.210	0.206	0.210	275,000	56,960	0.2071	0.400	0.393	0.400	0.393	0.400	144,292	0.3948	0.00%
2004-08-12	0	0.210	0.210	0.218	0.205	0.211	800,000	167,560	0.2095	0.400	0.400	0.415	0.391	0.402	419,759	0.3992	-8.70%
2004-08-11	0	0.230	-	0.240	0.230	0.230	90,000	20,700	0.2300	0.438	-	0.457	0.438	0.438	47,223	0.4383	-0.86%
2004-08-10	0	0.232	-	0.240	-	-	0	0	-	0.442	-	0.457	-	-	0	-	0.00%
2004-08-09	0	0.232	-	0.235	-	-	0	0	-	0.442	-	0.448	-	-	0	-	0.00%
2004-08-06	0	0.232	-	0.232	-	-	0	0	-	0.442	-	0.442	-	-	0	-	0.00%
2004-08-05	0	0.232	0.224	0.232	0.232	0.232	20,000	4,640	0.2320	0.442	0.427	0.442	0.442	0.442	10,494	0.4422	-3.33%
2004-08-04	0	0.240	0.210	0.240	-	-	0	0	-	0.457	0.400	0.457	-	-	0	-	0.00%
2004-08-03	0	0.240	-	0.250	-	-	0	0	-	0.457	-	0.476	-	-	0	-	0.00%
2004-08-02	0	0.240	-	0.260	-	-	0	0	-	0.457	-	0.496	-	-	0	-	0.00%
2004-07-30	0	0.240	-	0.270	-	-	0	0	-	0.457	-	0.515	-	-	0	-	0.00%
2004-07-29	0	0.240	-	0.270	-	-	0	0	-	0.457	-	0.515	-	-	0	-	0.00%
2004-07-28	0	0.240	-	0.265	-	-	0	0	-	0.457	-	0.505	-	-	0	-	0.00%
2004-07-27	0	0.240	-	0.240	-	-	0	0	-	0.457	-	0.457	-	-	0	-	0.00%
2004-07-26	0	0.240	-	0.240	-	-	0	0	-	0.457	-	0.457	-	-	0	-	0.00%
2004-07-23	0	0.240	-	0.250	-	-	0	0	-	0.457	-	0.476	-	-	0	-	0.00%
2004-07-22	0	0.240	-	0.240	-	-	0	0	-	0.457	-	0.457	-	-	0	-	0.00%
2004-07-21	0	0.240	-	0.240	0.250	0.250	50,000	12,500	0.2500	0.457	-	0.457	0.476	0.476	26,235	0.4765	-7.69%
2004-07-20	0	0.260	-	0.260	-	-	0	0	-	0.496	-	0.496	-	-	0	-	0.00%
2004-07-19	0	0.260	-	0.260	-	-	0	0	-	0.496	-	0.496	-	-	0	-	0.00%
2004-07-16	0	0.260	-	0.270	-	-	0	0	-	0.496	-	0.515	-	-	0	-	0.00%
2004-07-15	0	0.260	-	0.270	-	-	0	0	-	0.496	-	0.515	-	-	0	-	0.00%
2004-07-14	0	0.260	-	0.260	-	-	0	0	-	0.496	-	0.496	-	-	0	-	0.00%
2004-07-13	0	0.260	-	0.275	-	-	0	0	-	0.496	-	0.524	-	-	0	-	0.00%
2004-07-12	0	0.260	0.250	0.260	0.260	0.260	140,000	35,600	0.2543	0.496	0.476	0.496	0.496	0.496	73,458	0.4846	-3.70%
2004-07-09	0	0.270	-	0.270	-	-	0	0	-	0.515	-	0.515	-	-	0	-	0.00%
2004-07-08	0	0.270	0.270	0.280	-	-	0	0	-	0.515	0.515	0.534	-	-	0	-	8.87%
2004-07-07	0	0.248	0.248	0.250	0.237	0.245	200,000	47,800	0.2390	0.473	0.473	0.476	0.452	0.467	104,940	0.4555	-4.62%
2004-07-06	0	0.260	0.260	0.270	0.260	0.260	70,000	18,200	0.2600	0.496	0.496	0.515	0.496	0.496	36,729	0.4955	-5.45%
2004-07-05	0	0.275	-	0.275	-	-	0	0	-	0.524	-	0.524	-	-	0	-	0.00%
2004-07-02	0	0.275	0.270	0.275	-	-	10,000	2,500	0.2500	0.524	0.515	0.524	-	-	5,247	0.4765	-1.79%
2004-06-30	0	0.280	0.260	0.280	-	-	0	0	-	0.534	0.496	0.534	-	-	0	-	0.00%
2004-06-29	0	0.280	0.280	0.290	-	-	0	0	-	0.534	0.534	0.553	-	-	0	-	7.69%
2004-06-28	0	0.260	0.260	0.290	-	-	0	0	-	0.496	0.496	0.553	-	-	0	-	8.33%
2004-06-25	0	0.240	0.240	-	-	-	0	0	-	0.457	0.457	-	-	-	0	-	14.29%
2004-06-24	0	0.210	0.210	-	0.210	0.211	200,000	42,100	0.2105	0.400	0.400	-	0.400	0.402	104,940	0.4012	0.00%
2004-06-23	0	0.210	0.210	0.250	0.210	0.210	120,000	25,200	0.2100	0.400	0.400	0.476	0.400	0.400	62,964	0.4002	0.00%
2004-06-21	0	0.210	0.181	0.210	0.210	0.210	30,000	6,300	0.2100	0.400	0.345	0.400	0.400	0.400	15,741	0.4002	0.00%
2004-06-18	0	0.210	0.200	0.220	0.200	0.210	505,000	103,000	0.2040	0.400	0.381	0.419	0.381	0.400	264,973	0.3887	-5.41%
2004-06-17	0	0.222	0.222	0.250	0.221	0.222	170,000	37,640	0.2214	0.423	0.423	0.476	0.421	0.423	89,199	0.4220	0.00%
2004-06-16	0	0.222	0.222	0.246	0.222	0.222	295,000	65,490	0.2220	0.423	0.423	0.469	0.423	0.423	154,786	0.4231	-11.20%
2004-06-15	0	0.250	-	0.270	-	-	0	0	-	0.476	-	0.515	-	-	0	-	0.00%
2004-06-14	0	0.250	0.233	0.250	0.250	0.250	50,000	12,500	0.2500	0.476	0.444	0.476	0.476	0.476	26,235	0.4765	13.64%
2004-06-11	0	0.220	0.220	0.265	0.220	0.220	10,000	2,200	0.2200	0.419	0.419	0.505	0.419	0.419	5,247	0.4193	-18.52%
2004-06-10	0	0.270	-	0.270	-	-	0	0	-	0.515	-	0.515	-	-	0	-	0.00%
2004-06-09	0	0.270	0.245	0.270	0.270	0.270	140,000	37,800	0.2700	0.515	0.467	0.515	0.515	0.515	73,458	0.5146	3.85%
2004-06-08	0	0.260	0.260	0.270	0.260	0.260	80,000	20,800	0.2600	0.496	0.496	0.515	0.496	0.496	41,976	0.4955	4.00%
2004-06-07	0	0.250	0.250	0.285	0.200	0.285	25,000	5,975	0.2390	0.476	0.476	0.543	0.381	0.543	13,117	0.4555	-13.79%
2004-06-04	0	0.290	0.200	0.300	-	-	0	0	-	0.553	0.381	0.572	-	-	0	-	0.00%
2004-06-03	0	0.290	0.230	0.300	-	-	0	0	-	0.553	0.438	0.572	-	-	0	-	0.00%
2004-06-02	0	0.290	0.250	0.310	-	-	0	0	-	0.553	0.476	0.591	-	-	0	-	0.00%
2004-06-01	0	0.290	0.230	0.310	-	-	0	0	-	0.553	0.438	0.591	-	-	0	-	0.00%
2004-05-31	0	0.290	-	0.300	0.290	0.290	110,000	31,900	0.2900	0.553	-	0.572	0.553	0.553	57,717	0.5527	0.00%
2004-05-28	0	0.290	0.270	0.290	-	-	0	0	-	0.553	0.515	0.553	-	-	0	-	0.00%
2004-05-27	0	0.290	0.265	0.290	-	-	0	0	-	0.553	0.505	0.553	-	-	0	-	-1.69%
2004-05-25	0	0.295	0.295	0.300	0.270	0.285	190,000	53,350	0.2808	0.562	0.562	0.572	0.515	0.543	99,693	0.5351	9.26%
2004-05-24	0	0.270	0.260	0.270	-	-	0	0	-	0.515	0.496	0.515	-	-	0	-	0.00%
2004-05-21	0	0.270	0.270	0.280	0.260	0.270	960,000	255,050	0.2657	0.515	0.515	0.534	0.496	0.515	503,711	0.5063	1.89%
2004-05-20	0	0.265	-	0.265	-	-	0	0	-	0.505	-	0.505	-	-	0	-	0.00%
2004-05-19	0	0.265	0.250	0.265	-	-	0	0	-	0.505	0.476	0.505	-	-	0	-	0.00%
2004-05-18	0	0.265	0.250	0.265	-	-	0	0	-	0.505	0.476	0.505	-	-	0	-	0.00%
2004-05-17	0	0.265	0.250	0.265	0.250	0.270	540,000	140,250	0.2597	0.505	0.476	0.505	0.476	0.515	283,337	0.4950	1.92%
2004-05-14	0	0.260	0.260	0.265	0.250	0.265	1,650,000	428,150	0.2595	0.496	0.496	0.505	0.476	0.505	865,753	0.4945	-1.89%
2004-05-13	0	0.265	0.265	0.280	0.265	0.270	70,000	18,800	0.2686	0.505	0.505	0.534	0.505	0.515	36,729	0.5119	-5.36%
2004-05-12	0	0.280	0.270	0.280	0.275	0.285	225,000	62,875	0.2794	0.534	0.515	0.534	0.524	0.543	118,057	0.5326	-3.45%
2004-05-11	0	0.290	0.270	0.295	0.280	0.290	205,000	57,450	0.2802	0.553	0.515	0.562	0.534	0.553	107,563	0.5341	-1.69%
2004-05-10	0	0.295	0.280	0.295	0.280	0.295	55,000	15,475	0.2814	0.562	0.534	0.562	0.534	0.562	28,858	0.5362	-3.28%
2004-05-07	0	0.305	0.280	0.310	0.280	0.305	95,000	28,450	0.2995	0.581	0.534	0.591	0.534	0.581	49,846	0.5708	-1.61%
2004-05-06	0	0.310	-	0.310	-	-	0	0	-	0.591	-	0.591	-	-	0	-	0.00%
2004-05-05	0	0.310	0.280	0.310	-	-	0	0	-	0.591	0.534	0.591	-	-	0	-	0.00%
2004-05-04	0	0.310	0.300	0.310	0.300	0.310	140,000	42,600	0.3043	0.591	0.572	0.591	0.572	0.591	73,458	0.5799	3.33%
2004-05-03	0	0.300	0.300	0.305	0.300	0.305	800,000	241,100	0.3014	0.572	0.572	0.581	0.572	0.581	419,759	0.5744	-1.64%
2004-04-30	0	0.305	0.305	0.310	0.300	0.305	725,000	220,375	0.3040	0.581	0.581	0.591	0.572	0.581	380,406	0.5793	-4.69%
2004-04-29	0	0.320	0.300	0.320	0.300	0.320	260,000	78,200	0.3008	0.610	0.572	0.610	0.572	0.610	136,422	0.5732	-1.54%
2004-04-28	0	0.325	0.315	0.325	0.315	0.340	200,000	64,050	0.3203	0.619	0.600	0.619	0.600	0.648	104,940	0.6104	1.56%
2004-04-27	0	0.320	0.300	0.320	0.270	0.320	1,075,000	316,150	0.2941	0.610	0.572	0.610	0.515	0.610	564,051	0.5605	3.23%
2004-04-26	0	0.310	0.310	0.315	0.285	0.320	160,000	49,150	0.3072	0.591	0.591	0.600	0.543	0.610	83,952	0.5855	-3.12%
2004-04-23	0	0.320	0.300	0.320	0.340	0.340	25,000	8,200	0.3280	0.610	0.572	0.610	0.648	0.648	13,117	0.6251	6.67%
2004-04-22	0	0.300	0.300	0.310	0.300	0.310	575,000	172,700	0.3003	0.572	0.572	0.591	0.572	0.591	301,702	0.5724	0.00%
2004-04-21	0	0.300	0.300	0.320	0.300	0.320	310,000	95,000	0.3065	0.572	0.572	0.610	0.572	0.610	162,657	0.5841	-7.69%
2004-04-20	0	0.325	0.320	0.335	0.325	0.340	700,000	231,500	0.3307	0.619	0.610	0.638	0.619	0.648	367,289	0.6303	-7.14%
2004-04-19	0	0.350	0.320	0.350	-	-	0	0	-	0.667	0.610	0.667	-	-	0	-	0.00%
2004-04-16	0	0.350	0.335	0.350	0.320	0.350	165,000	54,725	0.3317	0.667	0.638	0.667	0.610	0.667	86,575	0.6321	0.00%
2004-04-15	0	0.350	0.315	0.350	0.310	0.350	510,000	160,900	0.3155	0.667	0.600	0.667	0.591	0.667	267,596	0.6013	9.38%
2004-04-14	0	0.320	0.310	0.350	0.320	0.350	275,000	89,250	0.3245	0.610	0.591	0.667	0.610	0.667	144,292	0.6185	-8.57%
2004-04-13	0	0.350	0.325	0.350	0.320	0.350	235,000	76,650	0.3262	0.667	0.619	0.667	0.610	0.667	123,304	0.6216	6.06%
2004-04-08	0	0.330	0.330	0.335	0.330	0.335	200,000	66,350	0.3318	0.629	0.629	0.638	0.629	0.638	104,940	0.6323	-2.94%
2004-04-07	0	0.340	-	0.345	0.340	0.350	1,220,000	419,650	0.3440	0.648	-	0.658	0.648	0.667	640,132	0.6556	-2.86%
2004-04-06	0	0.350	0.335	0.350	0.330	0.350	525,000	177,950	0.3390	0.667	0.638	0.667	0.629	0.667	275,467	0.6460	6.06%
2004-04-02	0	0.330	0.330	0.335	0.325	0.330	965,000	317,800	0.3293	0.629	0.629	0.638	0.619	0.629	506,334	0.6276	-1.49%
2004-04-01	0	0.335	0.335	0.340	0.320	0.320	60,000	19,200	0.3200	0.638	0.638	0.648	0.610	0.610	31,482	0.6099	-1.47%
2004-03-31	0	0.340	0.340	0.345	0.315	0.355	1,210,000	398,950	0.3297	0.648	0.648	0.658	0.600	0.677	634,885	0.6284	-5.56%
2004-03-30	0	0.360	0.355	0.365	0.360	0.365	160,000	57,750	0.3609	0.686	0.677	0.696	0.686	0.696	83,952	0.6879	-1.37%
2004-03-29	0	0.365	0.365	0.370	0.365	0.365	160,000	58,400	0.3650	0.696	0.696	0.705	0.696	0.696	83,952	0.6956	0.00%
2004-03-26	0	0.365	0.365	0.375	0.360	0.370	780,000	285,950	0.3666	0.696	0.696	0.715	0.686	0.705	409,265	0.6987	-1.35%
2004-03-25	0	0.370	0.370	0.380	0.370	0.375	590,000	219,550	0.3721	0.705	0.705	0.724	0.705	0.715	309,572	0.7092	-2.63%
2004-03-24	0	0.380	0.375	0.380	0.375	0.380	1,000,000	378,225	0.3782	0.724	0.715	0.724	0.715	0.724	524,699	0.7208	-1.30%
2004-03-23	0	0.385	0.375	0.385	0.375	0.385	400,000	152,450	0.3811	0.734	0.715	0.734	0.715	0.734	209,879	0.7264	2.67%
2004-03-22	0	0.375	0.375	0.380	0.375	0.380	120,000	45,150	0.3763	0.715	0.715	0.724	0.715	0.724	62,964	0.7171	0.00%
2004-03-19	0	0.375	0.375	0.380	0.375	0.380	1,920,000	720,500	0.3753	0.715	0.715	0.724	0.715	0.724	1,007,421	0.7152	-1.32%
2004-03-18	0	0.380	0.360	0.380	0.370	0.385	1,465,000	552,200	0.3769	0.724	0.686	0.724	0.705	0.734	768,683	0.7184	-2.56%
2004-03-17	0	0.390	0.385	0.395	0.385	0.390	150,000	58,250	0.3883	0.743	0.734	0.753	0.734	0.743	78,705	0.7401	1.30%
2004-03-16	0	0.385	0.380	0.385	0.380	0.390	660,000	254,000	0.3848	0.734	0.724	0.734	0.724	0.743	346,301	0.7335	-1.28%
2004-03-15	0	0.390	0.385	0.390	0.380	0.390	800,000	308,250	0.3853	0.743	0.734	0.743	0.724	0.743	419,759	0.7344	2.63%
2004-03-12	0	0.380	0.375	0.380	0.370	0.395	2,695,000	1,014,200	0.3763	0.724	0.715	0.724	0.705	0.753	1,414,063	0.7172	-3.80%
2004-03-11	0	0.395	0.395	0.400	0.395	0.405	1,425,000	570,425	0.4003	0.753	0.753	0.762	0.753	0.772	747,695	0.7629	-3.66%
2004-03-10	0	0.410	0.405	0.410	0.405	0.410	750,000	306,000	0.4080	0.781	0.772	0.781	0.772	0.781	393,524	0.7776	-1.20%
2004-03-09	0	0.415	0.410	0.415	0.410	0.415	305,000	125,275	0.4107	0.791	0.781	0.791	0.781	0.791	160,033	0.7828	-1.19%
2004-03-08	0	0.420	0.410	0.420	0.405	0.420	635,000	263,350	0.4147	0.800	0.781	0.800	0.772	0.800	333,184	0.7904	1.20%
2004-03-05	0	0.415	0.415	0.425	0.415	0.420	150,000	62,350	0.4157	0.791	0.791	0.810	0.791	0.800	78,705	0.7922	-1.19%
2004-03-04	0	0.420	0.415	0.420	0.405	0.420	1,590,000	654,650	0.4117	0.800	0.791	0.800	0.772	0.800	834,271	0.7847	1.20%
2004-03-03	0	0.415	0.410	0.420	0.415	0.420	555,000	230,475	0.4153	0.791	0.781	0.800	0.791	0.800	291,208	0.7914	-2.35%
2004-03-02	0	0.425	0.420	0.425	0.420	0.425	665,000	280,300	0.4215	0.810	0.800	0.810	0.800	0.810	348,925	0.8033	-1.16%
2004-03-01	0	0.430	0.420	0.430	0.420	0.430	395,000	167,350	0.4237	0.820	0.800	0.820	0.800	0.820	207,256	0.8075	1.18%
2004-02-27	0	0.425	0.425	0.430	0.425	0.435	360,000	153,800	0.4272	0.810	0.810	0.820	0.810	0.829	188,891	0.8142	0.00%
2004-02-26	0	0.425	0.425	0.430	0.420	0.430	460,000	195,100	0.4241	0.810	0.810	0.820	0.800	0.820	241,361	0.8083	1.19%
2004-02-25	0	0.420	0.420	0.425	0.420	0.425	1,570,000	660,700	0.4208	0.800	0.800	0.810	0.800	0.810	823,777	0.8020	-2.33%
2004-02-24	0	0.430	0.425	0.430	0.420	0.435	1,710,000	730,425	0.4271	0.820	0.810	0.820	0.800	0.829	897,234	0.8141	1.18%
2004-02-23	0	0.425	0.425	0.430	0.420	0.435	2,025,000	860,575	0.4250	0.810	0.810	0.820	0.800	0.829	1,062,515	0.8099	-2.30%
2004-02-20	0	0.435	0.435	0.440	0.435	0.445	2,400,000	1,054,750	0.4395	0.829	0.829	0.839	0.829	0.848	1,259,276	0.8376	-2.25%
2004-02-19	0	0.445	0.440	0.445	0.435	0.445	550,000	241,425	0.4390	0.848	0.839	0.848	0.829	0.848	288,584	0.8366	0.00%
2004-02-18	0	0.445	0.440	0.445	0.435	0.450	855,000	378,625	0.4428	0.848	0.839	0.848	0.829	0.858	448,617	0.8440	1.14%
2004-02-17	0	0.440	0.440	0.445	0.435	0.450	2,055,000	912,025	0.4438	0.839	0.839	0.848	0.829	0.858	1,078,255	0.8458	-4.35%
2004-02-16	0	0.460	0.455	0.460	0.420	0.460	5,110,000	2,282,475	0.4467	0.877	0.867	0.877	0.800	0.877	2,681,210	0.8513	6.98%
2004-02-13	0	0.430	0.425	0.435	0.425	0.435	755,000	324,275	0.4295	0.820	0.810	0.829	0.810	0.829	396,147	0.8186	-1.15%
2004-02-12	0	0.435	0.430	0.435	0.425	0.435	832,000	355,585	0.4274	0.829	0.820	0.829	0.810	0.829	436,549	0.8145	1.16%
2004-02-11	0	0.430	0.430	0.435	0.430	0.435	905,000	389,400	0.4303	0.820	0.820	0.829	0.820	0.829	474,852	0.8200	-1.15%
2004-02-10	0	0.435	0.420	0.435	0.420	0.435	325,000	139,025	0.4278	0.829	0.800	0.829	0.800	0.829	170,527	0.8153	0.00%
2004-02-09	0	0.435	0.435	0.440	0.430	0.435	905,000	392,175	0.4333	0.829	0.829	0.839	0.820	0.829	474,852	0.8259	1.16%
2004-02-06	0	0.430	0.425	0.435	0.410	0.435	625,000	265,575	0.4249	0.820	0.810	0.829	0.781	0.829	327,937	0.8098	4.88%
2004-02-05	0	0.410	0.410	0.415	0.410	0.425	170,000	70,600	0.4153	0.781	0.781	0.791	0.781	0.810	89,199	0.7915	-1.20%
2004-02-04	0	0.415	0.415	0.420	0.405	0.415	540,000	221,850	0.4108	0.791	0.791	0.800	0.772	0.791	283,337	0.7830	0.00%
2004-02-03	0	0.415	0.410	0.425	0.395	0.415	1,075,000	440,325	0.4096	0.791	0.781	0.810	0.753	0.791	564,051	0.7806	0.00%
2004-02-02	0	0.415	0.415	0.420	0.415	0.425	460,000	193,200	0.4200	0.791	0.791	0.800	0.791	0.810	241,361	0.8005	-6.74%
2004-01-30	0	0.445	0.435	0.445	0.430	0.445	250,000	108,450	0.4338	0.848	0.829	0.848	0.820	0.848	131,175	0.8268	1.14%
2004-01-29	0	0.440	0.435	0.440	0.430	0.440	610,000	264,400	0.4334	0.839	0.829	0.839	0.820	0.839	320,066	0.8261	-2.22%
2004-01-28	0	0.450	0.440	0.450	0.435	0.450	1,530,000	679,675	0.4442	0.858	0.839	0.858	0.829	0.858	802,789	0.8466	-3.23%
2004-01-27	0	0.465	0.450	0.465	0.435	0.465	2,340,000	1,052,975	0.4500	0.886	0.858	0.886	0.829	0.886	1,227,795	0.8576	4.49%
2004-01-26	0	0.445	0.440	0.445	0.435	0.445	515,000	225,900	0.4386	0.848	0.839	0.848	0.829	0.848	270,220	0.8360	0.00%
2004-01-21	0	0.445	0.440	0.445	0.430	0.445	315,000	138,500	0.4397	0.848	0.839	0.848	0.820	0.848	165,280	0.8380	1.14%
2004-01-20	0	0.440	0.435	0.440	0.425	0.450	430,000	187,275	0.4355	0.839	0.829	0.839	0.810	0.858	225,620	0.8300	3.53%
2004-01-19	0	0.425	0.425	0.435	0.425	0.425	655,000	278,375	0.4250	0.810	0.810	0.829	0.810	0.810	343,678	0.8100	-2.30%
2004-01-16	0	0.435	0.430	0.440	0.435	0.445	500,000	218,350	0.4367	0.829	0.820	0.839	0.829	0.848	262,349	0.8323	-2.25%
2004-01-15	0	0.445	0.440	0.445	0.435	0.450	915,000	405,300	0.4430	0.848	0.839	0.848	0.829	0.858	480,099	0.8442	0.00%
2004-01-14	0	0.445	0.440	0.445	0.435	0.450	925,000	408,525	0.4416	0.848	0.839	0.848	0.829	0.858	485,346	0.8417	1.14%
2004-01-13	0	0.440	0.440	0.445	0.440	0.450	920,000	407,250	0.4427	0.839	0.839	0.848	0.839	0.858	482,723	0.8437	-2.22%
2004-01-12	0	0.450	0.445	0.450	0.445	0.460	510,000	229,100	0.4492	0.858	0.848	0.858	0.848	0.877	267,596	0.8561	-2.17%
2004-01-09	0	0.460	0.455	0.460	0.460	0.465	2,315,000	1,067,100	0.4610	0.877	0.867	0.877	0.877	0.886	1,214,677	0.8785	1.10%
2004-01-08	0	0.455	0.455	0.460	0.450	0.460	2,385,000	1,087,175	0.4558	0.867	0.867	0.877	0.858	0.877	1,251,406	0.8688	3.41%
2004-01-07	0	0.440	0.440	0.450	0.440	0.450	1,055,000	467,550	0.4432	0.839	0.839	0.858	0.839	0.858	553,557	0.8446	-3.30%
2004-01-06	0	0.455	0.450	0.455	0.445	0.460	1,745,000	788,300	0.4517	0.867	0.858	0.867	0.848	0.877	915,599	0.8610	2.25%
2004-01-05	0	0.445	0.445	0.450	0.430	0.445	915,000	399,675	0.4368	0.848	0.848	0.858	0.820	0.848	480,099	0.8325	0.00%
2004-01-02	0	0.445	0.440	0.445	0.430	0.445	435,000	190,875	0.4388	0.848	0.839	0.848	0.820	0.848	228,244	0.8363	2.30%
2003-12-31	0	0.435	0.435	0.440	0.435	0.440	185,000	80,500	0.4351	0.829	0.829	0.839	0.829	0.839	97,069	0.8293	-1.14%
2003-12-30	0	0.440	0.435	0.440	0.435	0.460	885,000	391,050	0.4419	0.839	0.829	0.839	0.829	0.877	464,358	0.8421	-2.22%
2003-12-29	0	0.450	0.440	0.450	0.445	0.460	600,000	267,625	0.4460	0.858	0.839	0.858	0.848	0.877	314,819	0.8501	-1.10%
2003-12-24	0	0.455	0.455	0.460	0.455	0.470	635,000	293,675	0.4625	0.867	0.867	0.877	0.867	0.896	333,184	0.8814	-3.19%
2003-12-23	0	0.470	0.465	0.470	0.455	0.470	3,875,000	1,794,600	0.4631	0.896	0.886	0.896	0.867	0.896	2,033,207	0.8826	4.44%
2003-12-22	0	0.450	0.450	0.455	0.430	0.450	1,190,000	528,200	0.4439	0.858	0.858	0.867	0.820	0.858	624,391	0.8459	4.65%
2003-12-19	0	0.430	0.425	0.430	0.425	0.435	875,000	375,325	0.4289	0.820	0.810	0.820	0.810	0.829	459,111	0.8175	1.18%
2003-12-18	0	0.425	0.420	0.430	0.425	0.425	230,000	97,750	0.4250	0.810	0.800	0.820	0.810	0.810	120,681	0.8100	2.41%
2003-12-17	0	0.415	0.415	0.430	0.415	0.430	290,000	122,975	0.4241	0.791	0.791	0.820	0.791	0.820	152,163	0.8082	-3.49%
2003-12-16	0	0.430	0.430	0.440	0.430	0.430	1,620,000	696,600	0.4300	0.820	0.820	0.839	0.820	0.820	850,012	0.8195	-1.15%
2003-12-15	0	0.435	0.435	0.450	0.435	0.450	865,000	380,875	0.4403	0.829	0.829	0.858	0.829	0.858	453,864	0.8392	-4.40%
2003-12-12	0	0.455	0.450	0.455	0.445	0.455	2,195,000	989,300	0.4507	0.867	0.858	0.867	0.848	0.867	1,151,713	0.8590	2.25%
2003-12-11	0	0.445	0.440	0.445	0.430	0.450	2,390,000	1,048,750	0.4388	0.848	0.839	0.848	0.820	0.858	1,254,030	0.8363	2.30%
2003-12-10	0	0.435	0.435	0.440	0.435	0.450	645,000	283,675	0.4398	0.829	0.829	0.839	0.829	0.858	338,431	0.8382	-1.14%
2003-12-09	0	0.440	0.435	0.440	0.430	0.440	875,000	382,300	0.4369	0.839	0.829	0.839	0.820	0.839	459,111	0.8327	2.33%
2003-12-08	0	0.430	0.430	0.435	0.430	0.440	1,045,000	455,150	0.4356	0.820	0.820	0.829	0.820	0.839	548,310	0.8301	-2.27%
2003-12-05	0	0.440	0.440	0.445	0.440	0.455	1,505,000	673,575	0.4476	0.839	0.839	0.848	0.839	0.867	789,671	0.8530	-3.30%
2003-12-04	0	0.455	0.455	0.460	0.455	0.465	765,000	350,625	0.4583	0.867	0.867	0.877	0.867	0.886	401,394	0.8735	-1.09%
2003-12-03	0	0.460	0.460	0.465	0.460	0.460	1,515,000	696,900	0.4600	0.877	0.877	0.886	0.877	0.877	794,918	0.8767	-1.08%
2003-12-02	0	0.465	0.460	0.465	0.465	0.485	1,145,000	537,775	0.4697	0.886	0.877	0.886	0.886	0.924	600,780	0.8951	-3.12%
2003-12-01	0	0.480	0.470	0.480	0.460	0.480	1,740,000	810,775	0.4660	0.915	0.896	0.915	0.877	0.915	912,975	0.8881	4.35%
2003-11-28	0	0.460	0.455	0.460	0.460	0.465	870,000	401,550	0.4616	0.877	0.867	0.877	0.877	0.886	456,488	0.8797	0.00%
2003-11-27	0	0.460	0.460	0.465	0.460	0.465	230,000	106,200	0.4617	0.877	0.877	0.886	0.877	0.886	120,681	0.8800	-1.08%
2003-11-26	0	0.465	0.455	0.470	0.460	0.465	555,000	255,700	0.4607	0.886	0.867	0.896	0.877	0.886	291,208	0.8781	0.00%
2003-11-25	0	0.465	0.465	0.470	0.465	0.480	350,000	163,950	0.4684	0.886	0.886	0.896	0.886	0.915	183,644	0.8928	1.09%
2003-11-24	0	0.460	0.460	0.465	0.460	0.460	660,000	303,600	0.4600	0.877	0.877	0.886	0.877	0.877	346,301	0.8767	0.00%
2003-11-21	0	0.460	0.460	0.465	0.455	0.465	1,840,000	847,000	0.4603	0.877	0.877	0.886	0.867	0.886	965,445	0.8773	-2.13%
2003-11-20	0	0.470	0.465	0.470	0.470	0.475	1,175,000	553,625	0.4712	0.896	0.886	0.896	0.896	0.905	616,521	0.8980	1.08%
2003-11-19	0	0.465	0.465	0.475	0.465	0.475	940,000	441,250	0.4694	0.886	0.886	0.905	0.886	0.905	493,217	0.8946	-2.11%
2003-11-18	0	0.475	0.475	0.480	0.470	0.480	460,000	218,525	0.4751	0.905	0.905	0.915	0.896	0.915	241,361	0.9054	-1.04%
2003-11-17	0	0.480	0.475	0.480	0.470	0.480	1,930,000	919,600	0.4765	0.915	0.905	0.915	0.896	0.915	1,012,668	0.9081	-3.03%
2003-11-14	0	0.495	0.490	0.495	0.490	0.500	2,480,000	1,227,300	0.4949	0.943	0.934	0.943	0.934	0.953	1,301,252	0.9432	1.02%
2003-11-13	0	0.490	0.490	0.495	0.485	0.500	1,870,000	924,150	0.4942	0.934	0.934	0.943	0.924	0.953	981,186	0.9419	3.16%
2003-11-12	0	0.475	0.470	0.475	0.465	0.475	470,000	220,675	0.4695	0.905	0.896	0.905	0.886	0.905	246,608	0.8948	2.15%
2003-11-11	0	0.465	0.465	0.470	0.465	0.470	2,065,000	964,850	0.4672	0.886	0.886	0.896	0.886	0.896	1,083,502	0.8905	-2.11%
2003-11-10	0	0.475	0.475	0.480	0.475	0.485	1,020,000	488,050	0.4785	0.905	0.905	0.915	0.905	0.924	535,193	0.9119	-2.06%
2003-11-07	0	0.485	0.485	0.490	0.485	0.490	665,000	323,025	0.4858	0.924	0.924	0.934	0.924	0.934	348,925	0.9258	-1.02%
2003-11-06	0	0.490	0.480	0.490	0.475	0.490	2,915,000	1,409,000	0.4834	0.934	0.915	0.934	0.905	0.934	1,529,496	0.9212	0.00%
2003-11-05	0	0.490	0.490	0.495	0.490	0.500	1,550,000	767,275	0.4950	0.934	0.934	0.943	0.934	0.953	813,283	0.9434	-2.00%
2003-11-04	0	0.500	0.495	0.500	0.495	0.520	4,835,000	2,427,850	0.5021	0.953	0.943	0.953	0.943	0.991	2,536,917	0.9570	2.04%
2003-11-03	0	0.490	0.500	0.510	0.490	0.510	3,565,000	1,806,000	0.5066	0.934	0.953	0.972	0.934	0.972	1,870,550	0.9655	-2.00%
2003-10-31	0	0.500	0.495	0.510	0.480	0.510	5,980,000	2,969,950	0.4966	0.953	0.943	0.972	0.915	0.972	3,137,697	0.9465	4.17%
2003-10-30	0	0.480	0.475	0.480	0.470	0.480	1,440,000	684,550	0.4754	0.915	0.905	0.915	0.896	0.915	755,566	0.9060	-1.03%
2003-10-29	0	0.485	0.485	0.490	0.475	0.495	2,850,000	1,379,150	0.4839	0.924	0.924	0.934	0.905	0.943	1,495,391	0.9223	0.00%
2003-10-28	0	0.485	0.485	0.490	0.485	0.490	1,270,000	618,450	0.4870	0.924	0.924	0.934	0.924	0.934	666,367	0.9281	0.00%
2003-10-27	0	0.485	0.480	0.485	0.480	0.485	1,205,000	582,125	0.4831	0.924	0.915	0.924	0.915	0.924	632,262	0.9207	2.11%
2003-10-24	0	0.475	0.475	0.480	0.465	0.485	4,840,000	2,298,350	0.4749	0.905	0.905	0.915	0.886	0.924	2,539,541	0.9050	1.06%
2003-10-23	0	0.470	0.470	0.475	0.470	0.500	9,300,000	4,500,975	0.4840	0.896	0.896	0.905	0.896	0.953	4,879,696	0.9224	-9.62%
2003-10-22	0	0.520	0.510	0.520	0.510	0.520	5,025,000	2,572,650	0.5120	0.991	0.972	0.991	0.972	0.991	2,636,610	0.9757	1.96%
2003-10-21	0	0.510	0.510	0.520	0.510	0.540	9,565,000	5,033,500	0.5262	0.972	0.972	0.991	0.972	1.029	5,018,742	1.0029	-3.77%
2003-10-20	0	0.530	0.520	0.530	0.500	0.530	18,415,000	9,670,700	0.5252	1.010	0.991	1.010	0.953	1.010	9,662,324	1.0009	8.16%
2003-10-17	0	0.490	0.485	0.495	0.480	0.500	5,460,000	2,671,775	0.4893	0.934	0.924	0.943	0.915	0.953	2,864,854	0.9326	0.00%
2003-10-16	0	0.490	0.490	0.495	0.480	0.500	18,760,000	9,230,375	0.4920	0.934	0.934	0.943	0.915	0.953	9,843,345	0.9377	3.16%
2003-10-15	0	0.475	0.470	0.480	0.450	0.485	16,645,000	7,821,875	0.4699	0.905	0.896	0.915	0.858	0.924	8,733,607	0.8956	11.76%
2003-10-14	0	0.425	0.425	0.430	0.420	0.450	6,470,000	2,789,425	0.4311	0.810	0.810	0.820	0.800	0.858	3,394,800	0.8217	0.00%
2003-10-13	0	0.425	0.420	0.425	0.385	0.425	4,100,000	1,667,725	0.4068	0.810	0.800	0.810	0.734	0.810	2,151,264	0.7752	8.97%
2003-10-10	0	0.390	0.385	0.390	0.370	0.390	2,335,000	886,025	0.3795	0.743	0.734	0.743	0.705	0.743	1,225,171	0.7232	4.00%
2003-10-09	0	0.375	0.370	0.375	0.365	0.380	2,745,000	1,020,275	0.3717	0.715	0.705	0.715	0.696	0.724	1,440,297	0.7084	-1.32%
2003-10-08	0	0.380	0.375	0.380	0.375	0.385	2,220,000	836,025	0.3766	0.724	0.715	0.724	0.715	0.734	1,164,831	0.7177	1.33%
2003-10-07	0	0.375	0.370	0.375	0.365	0.385	5,663,000	2,124,725	0.3752	0.715	0.705	0.715	0.696	0.734	2,971,368	0.7151	-2.60%
2003-10-06	0	0.385	0.380	0.385	0.370	0.390	3,065,000	1,179,650	0.3849	0.734	0.724	0.734	0.705	0.743	1,608,201	0.7335	-1.28%
2003-10-03	0	0.390	0.385	0.395	0.390	0.410	2,275,000	901,725	0.3964	0.743	0.734	0.753	0.743	0.781	1,193,689	0.7554	-3.70%
2003-10-02	0	0.405	0.400	0.405	0.400	0.420	685,000	279,425	0.4079	0.772	0.762	0.772	0.762	0.800	359,418	0.7774	-2.41%
2003-09-30	0	0.415	0.410	0.415	0.405	0.420	1,530,000	629,225	0.4113	0.791	0.781	0.791	0.772	0.800	802,789	0.7838	3.75%
2003-09-29	0	0.400	0.395	0.400	0.390	0.400	1,940,000	764,475	0.3941	0.762	0.753	0.762	0.743	0.762	1,017,915	0.7510	0.00%
2003-09-26	0	0.400	0.395	0.400	0.385	0.415	4,210,000	1,668,175	0.3962	0.762	0.753	0.762	0.734	0.791	2,208,981	0.7552	-4.76%
2003-09-25	0	0.420	0.400	0.420	0.400	0.435	5,075,000	2,132,925	0.4203	0.800	0.762	0.800	0.762	0.829	2,662,845	0.8010	-3.45%
2003-09-24	0	0.435	0.435	0.440	0.430	0.440	3,435,000	1,490,550	0.4339	0.829	0.829	0.839	0.820	0.839	1,802,339	0.8270	-1.14%
2003-09-23	0	0.440	0.430	0.440	0.420	0.440	4,405,000	1,889,775	0.4290	0.839	0.820	0.839	0.800	0.839	2,311,297	0.8176	-3.30%
2003-09-22	0	0.455	0.445	0.455	0.445	0.465	2,070,000	936,250	0.4523	0.867	0.848	0.867	0.848	0.886	1,086,126	0.8620	-1.09%
2003-09-19	0	0.460	0.455	0.460	0.440	0.490	5,895,000	2,701,525	0.4583	0.877	0.867	0.877	0.839	0.934	3,093,098	0.8734	-5.15%
2003-09-18	0	0.485	0.480	0.485	0.480	0.495	1,270,000	615,800	0.4849	0.924	0.915	0.924	0.915	0.943	666,367	0.9241	-2.02%
2003-09-17	0	0.495	0.490	0.495	0.490	0.510	3,205,000	1,611,525	0.5028	0.943	0.934	0.943	0.934	0.972	1,681,659	0.9583	0.00%
2003-09-16	0	0.495	0.490	0.495	0.480	0.495	1,990,000	966,950	0.4859	0.943	0.934	0.943	0.915	0.943	1,044,150	0.9261	0.00%
2003-09-15	0	0.495	0.490	0.495	0.490	0.500	2,860,000	1,420,550	0.4967	0.943	0.934	0.943	0.934	0.953	1,500,638	0.9466	0.00%
2003-09-11	0	0.495	0.490	0.495	0.475	0.495	2,125,000	1,040,700	0.4897	0.943	0.934	0.943	0.905	0.943	1,114,984	0.9334	1.02%
2003-09-10	0	0.490	0.480	0.490	0.480	0.490	4,690,000	2,274,425	0.4850	0.934	0.915	0.934	0.915	0.934	2,460,836	0.9242	-3.92%
2003-09-09	0	0.510	0.500	0.510	0.500	0.560	20,285,000	10,856,300	0.5352	0.972	0.953	0.972	0.953	1.067	10,643,510	1.0200	-1.92%
2003-09-08	0	0.520	0.510	0.520	0.510	0.520	4,215,000	2,175,300	0.5161	0.991	0.972	0.991	0.972	0.991	2,211,604	0.9836	0.00%
2003-09-05	0	0.520	0.510	0.520	0.520	0.540	12,970,000	6,821,100	0.5259	0.991	0.972	0.991	0.991	1.029	6,805,340	1.0023	1.96%
2003-09-04	0	0.510	0.510	0.520	0.510	0.560	37,795,000	20,167,350	0.5336	0.972	0.972	0.991	0.972	1.067	19,830,981	1.0170	0.00%
2003-09-03	0	0.510	0.500	0.510	0.490	0.510	11,040,000	5,559,500	0.5036	0.972	0.953	0.972	0.934	0.972	5,792,672	0.9597	4.08%
2003-09-02	0	0.490	0.485	0.490	0.480	0.500	3,240,000	1,582,525	0.4884	0.934	0.924	0.934	0.915	0.953	1,700,023	0.9309	-1.01%
2003-09-01	0	0.495	0.490	0.495	0.490	0.520	14,335,000	7,182,450	0.5010	0.943	0.934	0.943	0.934	0.991	7,521,554	0.9549	-2.94%
2003-08-29	0	0.510	0.500	0.510	0.480	0.510	18,445,000	9,211,150	0.4994	0.972	0.953	0.972	0.915	0.972	9,678,065	0.9518	4.08%
2003-08-28	0	0.490	0.485	0.490	0.460	0.490	8,665,000	4,122,300	0.4757	0.934	0.924	0.934	0.877	0.934	4,546,513	0.9067	7.69%
2003-08-27	0	0.455	0.450	0.460	0.440	0.465	2,555,000	1,166,525	0.4566	0.867	0.858	0.877	0.839	0.886	1,340,605	0.8701	2.25%
2003-08-26	0	0.445	0.440	0.450	0.435	0.450	2,545,000	1,120,975	0.4405	0.848	0.839	0.858	0.829	0.858	1,335,358	0.8395	0.00%
2003-08-25	0	0.445	0.440	0.445	0.440	0.455	1,285,000	574,825	0.4473	0.848	0.839	0.848	0.839	0.867	674,238	0.8526	-1.11%
2003-08-22	0	0.450	0.450	0.460	0.450	0.465	1,890,000	863,750	0.4570	0.858	0.858	0.877	0.858	0.886	991,680	0.8710	-1.10%
2003-08-21	0	0.455	0.450	0.455	0.450	0.465	2,505,000	1,141,450	0.4557	0.867	0.858	0.867	0.858	0.886	1,314,370	0.8684	1.11%
2003-08-20	0	0.450	0.450	0.455	0.450	0.465	1,640,000	747,825	0.4560	0.858	0.858	0.867	0.858	0.886	860,506	0.8691	-2.17%
2003-08-19	0	0.460	0.455	0.465	0.455	0.475	6,355,000	2,971,400	0.4676	0.877	0.867	0.886	0.867	0.905	3,334,459	0.8911	1.10%
2003-08-18	0	0.455	0.450	0.455	0.440	0.455	2,485,000	1,114,025	0.4483	0.867	0.858	0.867	0.839	0.867	1,303,876	0.8544	2.25%
2003-08-15	0	0.445	0.440	0.445	0.435	0.450	1,495,000	660,775	0.4420	0.848	0.839	0.848	0.829	0.858	784,424	0.8424	-1.11%
2003-08-14	0	0.450	0.445	0.450	0.430	0.455	5,810,000	2,563,150	0.4412	0.858	0.848	0.858	0.820	0.867	3,048,498	0.8408	-2.17%
2003-08-13	0	0.460	0.460	0.465	0.460	0.470	2,230,000	1,033,600	0.4635	0.877	0.877	0.886	0.877	0.896	1,170,078	0.8834	0.00%
2003-08-12	0	0.460	0.455	0.460	0.455	0.475	980,000	451,950	0.4612	0.877	0.867	0.877	0.867	0.905	514,205	0.8789	1.10%
2003-08-11	0	0.455	0.450	0.460	0.435	0.460	1,565,000	703,000	0.4492	0.867	0.858	0.877	0.829	0.877	821,153	0.8561	0.00%
2003-08-08	0	0.455	0.455	0.460	0.455	0.465	2,680,000	1,236,075	0.4612	0.867	0.867	0.877	0.867	0.886	1,406,192	0.8790	-2.15%
2003-08-07	0	0.465	0.465	0.470	0.465	0.470	555,000	258,975	0.4666	0.886	0.886	0.896	0.886	0.896	291,208	0.8893	-1.06%
2003-08-06	0	0.470	0.465	0.470	0.465	0.470	1,885,000	882,575	0.4682	0.896	0.886	0.896	0.886	0.896	989,057	0.8923	-1.05%
2003-08-05	0	0.475	0.475	0.480	0.475	0.485	1,380,000	662,850	0.4803	0.905	0.905	0.915	0.905	0.924	724,084	0.9154	-1.04%
2003-08-04	0	0.480	0.480	0.490	0.475	0.485	2,075,000	994,750	0.4794	0.915	0.915	0.934	0.905	0.924	1,088,749	0.9137	-2.04%
2003-08-01	0	0.490	0.490	0.495	0.490	0.510	3,855,000	1,917,450	0.4974	0.934	0.934	0.943	0.934	0.972	2,022,713	0.9480	-2.00%
2003-07-31	0	0.500	0.495	0.500	0.470	0.510	7,880,000	3,911,575	0.4964	0.953	0.943	0.953	0.896	0.972	4,134,624	0.9461	6.38%
2003-07-30	0	0.470	0.475	0.480	0.470	0.485	3,650,000	1,745,750	0.4783	0.896	0.905	0.915	0.896	0.924	1,915,150	0.9115	-3.09%
2003-07-29	0	0.485	0.480	0.490	0.480	0.500	3,370,000	1,646,825	0.4887	0.924	0.915	0.934	0.915	0.953	1,768,234	0.9313	-2.02%
2003-07-28	0	0.495	0.495	0.500	0.495	0.510	2,105,000	1,049,000	0.4983	0.943	0.943	0.953	0.943	0.972	1,104,490	0.9498	1.02%
2003-07-25	0	0.490	0.485	0.495	0.480	0.495	3,250,000	1,589,350	0.4890	0.934	0.924	0.943	0.915	0.943	1,705,270	0.9320	-2.00%
2003-07-24	0	0.500	0.495	0.500	0.475	0.530	10,200,000	5,148,325	0.5047	0.953	0.943	0.953	0.905	1.010	5,351,925	0.9620	7.53%
2003-07-23	0	0.465	0.465	0.470	0.465	0.495	2,355,000	1,123,850	0.4772	0.886	0.886	0.896	0.886	0.943	1,235,665	0.9095	-4.12%
2003-07-22	0	0.485	0.480	0.485	0.475	0.495	3,900,000	1,884,050	0.4831	0.924	0.915	0.924	0.905	0.943	2,046,324	0.9207	-2.02%
2003-07-21	0	0.495	0.490	0.500	0.485	0.510	11,910,000	5,936,350	0.4984	0.943	0.934	0.953	0.924	0.972	6,249,160	0.9499	2.06%
2003-07-18	0	0.485	0.480	0.485	0.450	0.485	9,710,000	4,544,800	0.4681	0.924	0.915	0.924	0.858	0.924	5,094,823	0.8920	3.19%
2003-07-17	0	0.470	0.465	0.475	0.460	0.500	14,965,000	7,185,625	0.4802	0.896	0.886	0.905	0.877	0.953	7,852,114	0.9151	-7.84%
2003-07-16	0	0.510	0.510	0.520	0.500	0.560	14,585,000	7,875,850	0.5400	0.972	0.972	0.991	0.953	1.067	7,652,728	1.0292	-7.27%
2003-07-15	0	0.550	0.550	0.560	0.540	0.600	32,630,000	18,464,100	0.5659	1.048	1.048	1.067	1.029	1.144	17,120,913	1.0785	0.00%
2003-07-14	0	0.550	0.540	0.560	0.500	0.570	44,755,000	23,592,900	0.5272	1.048	1.029	1.067	0.953	1.086	23,482,883	1.0047	15.79%
2003-07-11	0	0.475	0.470	0.475	0.420	0.485	40,175,000	18,495,550	0.4604	0.905	0.896	0.905	0.800	0.924	21,079,764	0.8774	10.47%
2003-07-10	0	0.430	0.425	0.430	0.420	0.435	13,165,000	5,605,650	0.4258	0.820	0.810	0.820	0.800	0.829	6,907,656	0.8115	3.61%
2003-07-09	0	0.415	0.405	0.415	0.405	0.415	2,945,000	1,210,075	0.4109	0.791	0.772	0.791	0.772	0.791	1,545,237	0.7831	2.47%
2003-07-08	0	0.405	0.400	0.405	0.395	0.415	5,285,000	2,125,150	0.4021	0.772	0.762	0.772	0.753	0.791	2,773,032	0.7664	-2.41%
2003-07-07	0	0.415	0.405	0.415	0.385	0.415	7,765,000	3,103,725	0.3997	0.791	0.772	0.791	0.734	0.791	4,074,284	0.7618	9.21%
2003-07-04	0	0.380	0.380	0.390	0.375	0.385	1,355,000	516,100	0.3809	0.724	0.724	0.743	0.715	0.734	710,967	0.7259	1.33%
2003-07-03	0	0.375	0.360	0.380	0.355	0.375	425,000	154,100	0.3626	0.715	0.686	0.724	0.677	0.715	222,997	0.6910	7.14%
2003-07-02	0	0.350	0.350	0.360	0.350	0.350	140,000	49,000	0.3500	0.667	0.667	0.686	0.667	0.667	73,458	0.6670	0.00%
2003-06-30	0	0.350	0.350	0.380	0.350	0.350	45,000	15,750	0.3500	0.667	0.667	0.724	0.667	0.667	23,611	0.6670	0.00%
2003-06-27	0	0.350	0.345	0.360	0.350	0.350	120,000	42,000	0.3500	0.667	0.658	0.686	0.667	0.667	62,964	0.6670	0.00%
2003-06-26	0	0.350	0.345	0.355	0.345	0.350	420,000	145,750	0.3470	0.667	0.658	0.677	0.658	0.667	220,373	0.6614	0.00%
2003-06-25	0	0.350	0.345	0.360	0.340	0.350	530,000	183,900	0.3470	0.667	0.658	0.686	0.648	0.667	278,090	0.6613	0.00%
2003-06-24	0	0.350	0.350	0.360	0.340	0.360	1,570,000	543,200	0.3460	0.667	0.667	0.686	0.648	0.686	823,777	0.6594	-2.78%
2003-06-23	0	0.360	0.350	0.360	0.350	0.365	2,305,000	825,000	0.3579	0.686	0.667	0.686	0.667	0.696	1,209,430	0.6821	-2.70%
2003-06-20	0	0.370	0.370	0.380	0.370	0.380	1,770,000	663,200	0.3747	0.705	0.705	0.724	0.705	0.724	928,716	0.7141	-5.13%
2003-06-19	0	0.390	0.380	0.390	0.380	0.395	955,000	370,175	0.3876	0.743	0.724	0.743	0.724	0.753	501,087	0.7387	2.63%
2003-06-18	0	0.380	0.380	0.385	0.380	0.395	2,040,000	794,100	0.3893	0.724	0.724	0.734	0.724	0.753	1,070,385	0.7419	-3.80%
2003-06-17	0	0.395	0.390	0.395	0.390	0.410	3,010,000	1,194,600	0.3969	0.753	0.743	0.753	0.743	0.781	1,579,343	0.7564	0.00%
2003-06-16	0	0.395	0.390	0.400	0.385	0.410	4,880,000	1,939,650	0.3975	0.753	0.743	0.762	0.734	0.781	2,560,529	0.7575	-4.82%
2003-06-13	0	0.415	0.410	0.415	0.410	0.430	27,450,000	11,474,625	0.4180	0.791	0.781	0.791	0.781	0.820	14,402,975	0.7967	5.06%
2003-06-12	0	0.395	0.390	0.395	0.360	0.395	13,015,000	4,954,875	0.3807	0.753	0.743	0.753	0.686	0.753	6,828,951	0.7256	9.72%
2003-06-11	0	0.360	0.360	0.365	0.355	0.365	2,060,000	745,925	0.3621	0.686	0.686	0.696	0.677	0.696	1,080,879	0.6901	1.41%
2003-06-10	0	0.355	0.350	0.355	0.350	0.360	1,450,000	514,975	0.3552	0.677	0.667	0.677	0.667	0.686	760,813	0.6769	-1.39%
2003-06-09	0	0.360	0.360	0.365	0.355	0.370	700,000	252,750	0.3611	0.686	0.686	0.696	0.677	0.705	367,289	0.6882	-2.70%
2003-06-06	0	0.370	0.360	0.370	0.360	0.380	4,025,000	1,467,175	0.3645	0.705	0.686	0.705	0.686	0.724	2,111,912	0.6947	0.00%
2003-06-05	0	0.370	0.360	0.370	0.365	0.375	7,595,000	2,796,625	0.3682	0.705	0.686	0.705	0.696	0.715	3,985,085	0.7018	4.23%
2003-06-03	0	0.355	0.355	0.360	0.345	0.360	3,090,000	1,096,800	0.3550	0.677	0.677	0.686	0.658	0.686	1,621,318	0.6765	2.90%
2003-06-02	0	0.345	0.340	0.345	0.335	0.350	1,745,000	594,350	0.3406	0.658	0.648	0.658	0.638	0.667	915,599	0.6491	1.47%
2003-05-30	0	0.340	0.335	0.340	0.335	0.345	1,450,000	494,300	0.3409	0.648	0.638	0.648	0.638	0.658	760,813	0.6497	1.80%
2003-05-29	0	0.340	0.335	0.340	0.325	0.350	2,650,000	886,800	0.3346	0.637	0.627	0.637	0.608	0.655	1,415,429	0.6265	0.00%
2003-05-28	0	0.340	0.335	0.345	0.335	0.360	4,040,000	1,411,800	0.3495	0.637	0.627	0.646	0.627	0.674	2,157,862	0.6543	-4.23%
2003-05-27	0	0.355	0.350	0.355	0.350	0.370	4,960,000	1,766,300	0.3561	0.665	0.655	0.665	0.655	0.693	2,649,256	0.6667	-1.39%
2003-05-26	0	0.360	0.355	0.360	0.350	0.370	3,580,000	1,287,700	0.3597	0.674	0.665	0.674	0.655	0.693	1,912,165	0.6734	0.00%
2003-05-23	0	0.360	0.360	0.365	0.350	0.390	8,050,000	2,995,000	0.3720	0.674	0.674	0.683	0.655	0.730	4,299,700	0.6966	-4.00%
2003-05-22	0	0.375	0.375	0.380	0.355	0.390	13,980,000	5,245,475	0.3752	0.702	0.702	0.711	0.665	0.730	7,467,057	0.7025	7.14%
2003-05-21	0	0.350	0.345	0.350	0.325	0.350	12,710,000	4,274,200	0.3363	0.655	0.646	0.655	0.608	0.655	6,788,719	0.6296	11.11%
2003-05-20	0	0.315	0.315	0.320	0.295	0.325	4,355,000	1,379,625	0.3168	0.590	0.590	0.599	0.552	0.608	2,326,111	0.5931	3.28%
2003-05-19	0	0.305	0.300	0.310	0.290	0.310	820,000	244,650	0.2984	0.571	0.562	0.580	0.543	0.580	437,982	0.5586	1.67%
2003-05-16	0	0.300	0.300	0.305	0.300	0.315	2,380,000	729,100	0.3063	0.562	0.562	0.571	0.562	0.590	1,271,216	0.5735	0.00%
2003-05-15	0	0.300	0.300	0.305	0.300	0.315	4,960,000	1,502,850	0.3030	0.562	0.562	0.571	0.562	0.590	2,649,256	0.5673	-4.76%
2003-05-14	0	0.315	0.310	0.315	0.310	0.330	6,545,000	2,085,100	0.3186	0.590	0.580	0.590	0.580	0.618	3,495,843	0.5965	1.61%
2003-05-13	0	0.310	0.305	0.310	0.285	0.310	15,510,000	4,624,875	0.2982	0.580	0.571	0.580	0.534	0.580	8,284,267	0.5583	12.73%
2003-05-12	0	0.275	0.275	0.280	0.270	0.285	1,490,000	410,250	0.2753	0.515	0.515	0.524	0.506	0.534	795,845	0.5155	5.77%
2003-05-09	0	0.260	0.260	0.265	0.255	0.265	4,205,000	1,094,550	0.2603	0.487	0.487	0.496	0.477	0.496	2,245,993	0.4873	1.96%
2003-05-07	0	0.255	0.250	0.255	0.255	0.270	2,855,000	745,800	0.2612	0.477	0.468	0.477	0.477	0.506	1,524,925	0.4891	-1.92%
2003-05-06	0	0.260	0.255	0.260	0.246	0.265	3,560,000	894,080	0.2511	0.487	0.477	0.487	0.461	0.496	1,901,482	0.4702	4.84%
2003-05-05	0	0.248	0.247	0.250	0.239	0.255	2,095,000	517,780	0.2472	0.464	0.462	0.468	0.447	0.477	1,118,990	0.4627	2.90%
2003-05-02	0	0.241	0.241	0.242	0.235	0.250	2,775,000	665,710	0.2399	0.451	0.451	0.453	0.440	0.468	1,482,195	0.4491	5.24%
2003-04-30	0	0.229	0.223	0.233	0.223	0.230	1,225,000	276,295	0.2255	0.429	0.418	0.436	0.418	0.431	654,302	0.4223	0.00%
2003-04-29	0	0.229	0.225	0.229	0.216	0.248	4,325,000	999,530	0.2311	0.429	0.421	0.429	0.404	0.464	2,310,087	0.4327	10.63%
2003-04-28	0	0.207	0.206	0.208	0.195	0.218	4,010,000	822,340	0.2051	0.388	0.386	0.389	0.365	0.408	2,141,838	0.3839	-5.91%
2003-04-25	0	0.220	0.216	0.220	0.215	0.226	4,105,000	909,120	0.2215	0.412	0.404	0.412	0.403	0.423	2,192,580	0.4146	-3.93%
2003-04-24	0	0.229	0.227	0.229	0.227	0.235	3,350,000	768,885	0.2295	0.429	0.425	0.429	0.425	0.440	1,789,316	0.4297	0.00%
2003-04-23	0	0.229	0.226	0.240	0.220	0.310	16,490,000	4,394,575	0.2665	0.429	0.423	0.449	0.412	0.580	8,807,709	0.4989	-18.21%
2003-04-22	0	0.280	0.280	0.285	0.265	0.305	11,665,000	3,287,450	0.2818	0.524	0.524	0.534	0.496	0.571	6,230,559	0.5276	-17.65%
2003-04-17	0	0.340	0.330	0.345	0.335	0.530	7,550,000	2,759,700	0.3655	0.637	0.618	0.646	0.627	0.992	4,032,638	0.6843	-35.85%
2003-04-16	0	0.530	0.530	0.540	0.530	0.550	220,000	117,000	0.5318	0.992	0.992	1.011	0.992	1.030	117,507	0.9957	0.00%
2003-04-15	0	0.530	0.530	0.540	0.520	0.540	195,000	103,450	0.5305	0.992	0.992	1.011	0.974	1.011	104,154	0.9932	1.92%
2003-04-14	0	0.520	0.510	0.540	0.520	0.530	270,000	141,100	0.5226	0.974	0.955	1.011	0.974	0.992	144,214	0.9784	-1.89%
2003-04-11	0	0.530	0.520	0.540	0.530	0.540	140,000	74,700	0.5336	0.992	0.974	1.011	0.992	1.011	74,777	0.9990	-1.85%
2003-04-10	0	0.540	0.530	0.550	0.540	0.540	85,000	45,900	0.5400	1.011	0.992	1.030	1.011	1.011	45,401	1.0110	-3.57%
2003-04-09	0	0.560	0.540	0.560	-	-	0	0	-	1.048	1.011	1.048	-	-	0	-	0.00%
2003-04-08	0	0.560	0.560	0.570	0.540	0.570	450,000	250,000	0.5556	1.048	1.048	1.067	1.011	1.067	240,356	1.0401	3.70%
2003-04-07	0	0.540	0.530	0.540	0.540	0.540	100,000	53,650	0.5365	1.011	0.992	1.011	1.011	1.011	53,412	1.0044	1.89%
2003-04-04	0	0.530	0.520	0.540	0.530	0.540	675,000	358,500	0.5311	0.992	0.974	1.011	0.992	1.011	360,534	0.9944	1.92%
2003-04-03	0	0.520	0.520	0.530	0.520	0.540	360,000	191,000	0.5306	0.974	0.974	0.992	0.974	1.011	192,285	0.9933	-1.89%
2003-04-02	0	0.530	0.530	0.540	0.530	0.540	365,000	194,650	0.5333	0.992	0.992	1.011	0.992	1.011	194,955	0.9984	-1.85%
2003-04-01	0	0.540	0.530	0.540	0.520	0.550	985,000	526,700	0.5347	1.011	0.992	1.011	0.974	1.030	526,112	1.0011	0.00%
2003-03-31	0	0.540	0.540	0.550	0.530	0.590	2,025,000	1,110,450	0.5484	1.011	1.011	1.030	0.992	1.105	1,081,602	1.0267	-8.47%
2003-03-28	0	0.590	0.590	0.600	0.590	0.600	675,000	402,550	0.5964	1.105	1.105	1.123	1.105	1.123	360,534	1.1165	-1.67%
2003-03-27	0	0.600	0.600	0.610	0.600	0.620	475,000	288,250	0.6068	1.123	1.123	1.142	1.123	1.161	253,709	1.1361	-3.23%
2003-03-26	0	0.620	0.610	0.620	0.610	0.620	1,480,000	909,700	0.6147	1.161	1.142	1.161	1.142	1.161	790,504	1.1508	1.64%
2003-03-25	0	0.610	0.610	0.620	0.610	0.620	1,745,000	1,067,650	0.6118	1.142	1.142	1.161	1.142	1.161	932,047	1.1455	-3.17%
2003-03-24	0	0.630	0.620	0.630	0.630	0.640	650,000	412,200	0.6342	1.180	1.161	1.180	1.180	1.198	347,181	1.1873	-1.56%
2003-03-21	0	0.640	0.630	0.640	0.640	0.640	285,000	182,400	0.6400	1.198	1.180	1.198	1.198	1.198	152,225	1.1982	0.00%
2003-03-20	0	0.640	0.630	0.650	0.630	0.640	665,000	425,100	0.6392	1.198	1.180	1.217	1.180	1.198	355,193	1.1968	-1.54%
2003-03-19	0	0.650	0.640	0.650	0.620	0.650	1,535,000	987,250	0.6432	1.217	1.198	1.217	1.161	1.217	819,881	1.2041	3.17%
2003-03-18	0	0.630	0.630	0.640	0.630	0.640	1,300,000	821,200	0.6317	1.180	1.180	1.198	1.180	1.198	694,362	1.1827	1.61%
2003-03-17	0	0.620	0.620	0.630	0.620	0.630	655,000	410,950	0.6274	1.161	1.161	1.180	1.161	1.180	349,851	1.1746	-1.59%
2003-03-14	0	0.630	0.620	0.640	0.620	0.650	5,140,000	3,258,050	0.6339	1.180	1.161	1.198	1.161	1.217	2,745,399	1.1867	1.61%
2003-03-13	0	0.620	0.620	0.630	0.610	0.640	1,080,000	673,700	0.6238	1.161	1.161	1.180	1.142	1.198	576,854	1.1679	0.00%
2003-03-12	0	0.620	0.610	0.630	0.600	0.630	1,685,000	1,044,500	0.6199	1.161	1.142	1.180	1.123	1.180	899,999	1.1606	3.33%
2003-03-11	0	0.600	0.600	0.620	0.600	0.610	520,000	317,100	0.6098	1.123	1.123	1.161	1.123	1.142	277,745	1.1417	-3.23%
2003-03-10	0	0.620	0.590	0.630	0.580	0.640	1,490,000	911,950	0.6120	1.161	1.105	1.180	1.086	1.198	795,845	1.1459	-3.12%
2003-03-07	0	0.640	0.630	0.640	0.640	0.660	820,000	529,150	0.6453	1.198	1.180	1.198	1.198	1.236	437,982	1.2082	-4.48%
2003-03-06	0	0.670	0.670	0.690	0.660	0.690	1,160,000	786,400	0.6779	1.254	1.254	1.292	1.236	1.292	619,584	1.2692	-2.90%
2003-03-05	0	0.690	0.690	0.700	0.690	0.700	21,220,000	14,645,900	0.6902	1.292	1.292	1.311	1.292	1.311	11,334,117	1.2922	-2.82%
2003-03-04	0	0.710	0.700	0.710	0.700	0.720	755,000	536,650	0.7108	1.329	1.311	1.329	1.311	1.348	403,264	1.3308	0.00%
2003-03-03	0	0.710	0.710	0.720	0.710	0.720	695,000	493,650	0.7103	1.329	1.329	1.348	1.329	1.348	371,216	1.3298	1.43%
2003-02-28	0	0.700	0.700	0.710	0.700	0.730	1,950,000	1,394,700	0.7152	1.311	1.311	1.329	1.311	1.367	1,041,542	1.3391	0.00%
2003-02-27	0	0.700	0.700	0.710	0.700	0.710	1,900,000	1,334,450	0.7023	1.311	1.311	1.329	1.311	1.329	1,014,836	1.3149	-1.41%
2003-02-26	0	0.710	0.710	0.720	0.700	0.720	1,480,000	1,049,850	0.7094	1.329	1.329	1.348	1.311	1.348	790,504	1.3281	0.00%
2003-02-25	0	0.710	0.700	0.710	0.700	0.720	1,975,000	1,412,300	0.7151	1.329	1.311	1.329	1.311	1.348	1,054,895	1.3388	-2.74%
2003-02-24	0	0.730	0.720	0.730	0.720	0.760	4,365,000	3,204,050	0.7340	1.367	1.348	1.367	1.348	1.423	2,331,452	1.3743	-3.95%
2003-02-21	0	0.760	0.750	0.760	0.740	0.770	7,120,000	5,391,600	0.7572	1.423	1.404	1.423	1.385	1.442	3,802,965	1.4177	4.11%
2003-02-20	0	0.730	0.730	0.740	0.710	0.740	29,755,000	20,715,900	0.6962	1.367	1.367	1.385	1.329	1.385	15,892,867	1.3035	5.80%
2003-02-19	0	0.690	0.690	0.700	0.690	0.690	760,000	524,400	0.6900	1.292	1.292	1.311	1.292	1.292	405,934	1.2918	1.47%
2003-02-18	0	0.680	0.680	0.690	0.670	0.680	780,000	525,900	0.6742	1.273	1.273	1.292	1.254	1.273	416,617	1.2623	1.49%
2003-02-17	0	0.670	0.670	0.680	0.660	0.670	110,000	73,600	0.6691	1.254	1.254	1.273	1.236	1.254	58,754	1.2527	0.00%
2003-02-14	0	0.670	0.660	0.670	0.670	0.670	160,000	107,200	0.6700	1.254	1.236	1.254	1.254	1.254	85,460	1.2544	-1.47%
2003-02-13	0	0.680	0.670	0.680	0.680	0.690	455,000	310,100	0.6815	1.273	1.254	1.273	1.273	1.292	243,027	1.2760	-1.45%
2003-02-12	0	0.690	0.690	0.700	0.690	0.690	235,000	162,150	0.6900	1.292	1.292	1.311	1.292	1.292	125,519	1.2918	0.00%
2003-02-11	0	0.690	0.670	0.690	0.690	0.690	130,000	89,700	0.6900	1.292	1.254	1.292	1.292	1.292	69,436	1.2918	0.00%
2003-02-10	0	0.690	0.680	0.700	0.680	0.690	110,000	75,100	0.6827	1.292	1.273	1.311	1.273	1.292	58,754	1.2782	0.00%
2003-02-07	0	0.690	0.680	0.700	0.690	0.690	200,000	138,000	0.6900	1.292	1.273	1.311	1.292	1.292	106,825	1.2918	0.00%
2003-02-06	0	0.690	0.690	0.700	0.690	0.690	170,000	117,300	0.6900	1.292	1.292	1.311	1.292	1.292	90,801	1.2918	0.00%
2003-02-05	0	0.690	0.690	0.700	0.690	0.700	480,000	332,400	0.6925	1.292	1.292	1.311	1.292	1.311	256,380	1.2965	-2.82%
2003-02-04	0	0.710	0.700	0.720	0.710	0.710	170,000	120,700	0.7100	1.329	1.311	1.348	1.329	1.329	90,801	1.3293	1.43%
2003-01-30	0	0.700	0.700	0.720	0.690	0.700	180,000	125,800	0.6989	1.311	1.311	1.348	1.292	1.311	96,142	1.3085	1.45%
2003-01-29	0	0.690	0.680	0.700	0.690	0.700	265,000	182,950	0.6904	1.292	1.273	1.311	1.292	1.311	141,543	1.2925	0.00%
2003-01-28	0	0.690	0.690	0.700	0.680	0.690	55,000	37,700	0.6855	1.292	1.292	1.311	1.273	1.292	29,377	1.2833	1.47%
2003-01-27	0	0.680	0.680	0.690	0.680	0.690	280,000	192,400	0.6871	1.273	1.273	1.292	1.273	1.292	149,555	1.2865	-2.86%
2003-01-24	0	0.700	0.700	0.710	0.700	0.700	65,000	45,500	0.7000	1.311	1.311	1.329	1.311	1.311	34,718	1.3106	-2.78%
2003-01-23	0	0.720	0.710	0.720	0.710	0.720	555,000	398,650	0.7183	1.348	1.329	1.348	1.329	1.348	296,439	1.3448	2.86%
2003-01-22	0	0.700	0.690	0.710	0.700	0.700	330,000	231,000	0.7000	1.311	1.292	1.329	1.311	1.311	176,261	1.3106	-1.41%
2003-01-21	0	0.710	0.700	0.720	0.700	0.720	885,000	627,800	0.7094	1.329	1.311	1.348	1.311	1.348	472,700	1.3281	2.90%
2003-01-20	0	0.690	0.690	0.700	0.670	0.700	870,000	592,000	0.6805	1.292	1.292	1.311	1.254	1.311	464,688	1.2740	-2.82%
2003-01-17	0	0.710	0.700	0.720	0.700	0.720	1,100,000	778,350	0.7076	1.329	1.311	1.348	1.311	1.348	587,537	1.3248	-1.39%
2003-01-16	0	0.720	0.720	0.730	0.710	0.750	2,295,000	1,671,200	0.7282	1.348	1.348	1.367	1.329	1.404	1,225,815	1.3633	-4.00%
2003-01-15	0	0.750	0.750	0.760	0.710	0.760	8,480,000	6,212,500	0.7326	1.404	1.404	1.423	1.329	1.423	4,529,374	1.3716	8.70%
2003-01-14	0	0.690	0.690	0.700	0.690	0.700	965,000	666,050	0.6902	1.292	1.292	1.311	1.292	1.311	515,430	1.2922	0.00%
2003-01-13	0	0.690	0.680	0.690	0.670	0.690	1,170,000	792,150	0.6771	1.292	1.273	1.292	1.254	1.292	624,925	1.2676	2.99%
2003-01-10	0	0.670	0.660	0.680	0.640	0.670	795,000	526,250	0.6619	1.254	1.236	1.273	1.198	1.254	424,629	1.2393	4.69%
2003-01-09	0	0.640	0.630	0.650	0.630	0.640	460,000	294,000	0.6391	1.198	1.180	1.217	1.180	1.198	245,697	1.1966	0.00%
2003-01-08	0	0.640	0.630	0.650	0.640	0.650	180,000	116,500	0.6472	1.198	1.180	1.217	1.198	1.217	96,142	1.2117	-1.54%
2003-01-07	0	0.650	0.640	0.650	0.640	0.650	785,000	504,400	0.6425	1.217	1.198	1.217	1.198	1.217	419,288	1.2030	0.00%
2003-01-06	0	0.650	0.610	0.650	0.630	0.650	180,000	114,500	0.6361	1.217	1.142	1.217	1.180	1.217	96,142	1.1909	1.56%
2003-01-03	0	0.640	0.630	0.650	0.640	0.640	350,000	224,000	0.6400	1.198	1.180	1.217	1.198	1.198	186,943	1.1982	0.00%
2003-01-02	0	0.640	0.610	0.640	0.630	0.640	245,000	154,550	0.6308	1.198	1.142	1.198	1.180	1.198	130,860	1.1810	0.00%
2002-12-31	0	0.640	0.630	0.640	0.630	0.640	525,000	334,700	0.6375	1.198	1.180	1.198	1.180	1.198	280,415	1.1936	0.00%
2002-12-30	0	0.640	0.620	0.640	-	-	0	0	-	1.198	1.161	1.198	-	-	0	-	0.00%
2002-12-27	0	0.640	0.620	0.650	0.640	0.640	50,000	32,000	0.6400	1.198	1.161	1.217	1.198	1.198	26,706	1.1982	3.23%
2002-12-24	0	0.620	0.620	0.640	0.620	0.640	360,000	229,800	0.6383	1.161	1.161	1.198	1.161	1.198	192,285	1.1951	-4.62%
2002-12-23	0	0.650	0.640	0.650	0.640	0.650	255,000	164,400	0.6447	1.217	1.198	1.217	1.198	1.217	136,202	1.2070	1.56%
2002-12-20	0	0.640	0.640	0.650	0.640	0.650	160,000	102,900	0.6431	1.198	1.198	1.217	1.198	1.217	85,460	1.2041	0.00%
2002-12-19	0	0.640	0.640	0.650	0.630	0.640	235,000	149,500	0.6362	1.198	1.198	1.217	1.180	1.198	125,519	1.1911	-1.54%
2002-12-18	0	0.650	0.630	0.650	0.630	0.650	60,000	38,400	0.6400	1.217	1.180	1.217	1.180	1.217	32,047	1.1982	0.00%
2002-12-17	0	0.650	0.640	0.660	0.650	0.650	430,000	279,500	0.6500	1.217	1.198	1.236	1.217	1.217	229,673	1.2169	0.00%
2002-12-16	0	0.650	0.630	0.650	-	-	0	0	-	1.217	1.180	1.217	-	-	0	-	-1.52%
2002-12-13	0	0.660	0.650	0.670	0.650	0.670	750,000	490,650	0.6542	1.236	1.217	1.254	1.217	1.254	400,593	1.2248	0.00%
2002-12-12	0	0.660	0.640	0.650	0.640	0.660	470,000	305,300	0.6496	1.236	1.198	1.217	1.198	1.236	251,038	1.2161	0.00%
2002-12-11	0	0.660	0.650	0.660	0.650	0.680	900,000	597,400	0.6638	1.236	1.217	1.236	1.217	1.273	480,712	1.2427	-2.94%
2002-12-10	0	0.680	0.670	0.680	0.660	0.690	1,495,000	1,008,100	0.6743	1.273	1.254	1.273	1.236	1.292	798,516	1.2625	-2.86%
2002-12-09	0	0.700	0.690	0.700	0.690	0.710	2,885,000	2,019,650	0.7001	1.311	1.292	1.311	1.292	1.329	1,540,948	1.3107	2.94%
2002-12-06	0	0.680	0.670	0.680	0.670	0.680	250,000	169,500	0.6780	1.273	1.254	1.273	1.254	1.273	133,531	1.2694	0.00%
2002-12-05	0	0.680	0.680	0.690	0.670	0.680	1,365,000	921,950	0.6754	1.273	1.273	1.292	1.254	1.273	729,080	1.2645	3.03%
2002-12-04	0	0.660	0.650	0.670	0.660	0.680	1,140,000	763,500	0.6697	1.236	1.217	1.254	1.236	1.273	608,902	1.2539	0.00%
2002-12-03	0	0.660	0.660	0.670	0.660	0.670	515,000	341,900	0.6639	1.236	1.236	1.254	1.236	1.254	275,074	1.2429	1.54%
2002-12-02	0	0.650	0.640	0.660	0.650	0.650	85,000	55,250	0.6500	1.217	1.198	1.236	1.217	1.217	45,401	1.2169	1.56%
2002-11-29	0	0.640	0.630	0.670	0.640	0.650	215,000	138,750	0.6453	1.198	1.180	1.254	1.198	1.217	114,837	1.2082	-3.03%
2002-11-28	0	0.660	0.660	0.670	0.660	0.670	225,000	149,750	0.6656	1.236	1.236	1.254	1.236	1.254	120,178	1.2461	0.00%
2002-11-27	0	0.660	0.660	0.670	0.650	0.660	100,000	65,500	0.6550	1.236	1.236	1.254	1.217	1.236	53,412	1.2263	0.00%
2002-11-26	0	0.660	0.650	0.670	0.660	0.660	100,000	66,000	0.6600	1.236	1.217	1.254	1.236	1.236	53,412	1.2357	-1.49%
2002-11-25	0	0.670	0.640	0.670	0.650	0.670	915,000	601,000	0.6568	1.254	1.198	1.254	1.217	1.254	488,724	1.2297	0.00%
2002-11-22	0	0.670	0.670	0.680	0.640	0.680	2,315,000	1,527,350	0.6598	1.254	1.254	1.273	1.198	1.273	1,236,498	1.2352	4.69%
2002-11-21	0	0.640	0.620	0.650	0.610	0.640	945,000	598,800	0.6337	1.198	1.161	1.217	1.142	1.198	504,747	1.1863	3.23%
2002-11-20	0	0.620	0.620	0.640	0.620	0.620	35,000	21,700	0.6200	1.161	1.161	1.198	1.161	1.161	18,694	1.1608	-4.62%
2002-11-19	0	0.650	0.630	0.650	0.640	0.650	180,000	115,800	0.6433	1.217	1.180	1.217	1.198	1.217	96,142	1.2045	1.56%
2002-11-18	0	0.640	0.620	0.650	0.620	0.640	200,000	126,200	0.6310	1.198	1.161	1.217	1.161	1.198	106,825	1.1814	0.00%
2002-11-15	0	0.640	0.610	0.650	0.620	0.640	140,000	88,800	0.6343	1.198	1.142	1.217	1.161	1.198	74,777	1.1875	0.00%
2002-11-14	0	0.640	0.610	0.640	0.600	0.640	120,000	75,400	0.6283	1.198	1.142	1.198	1.123	1.198	64,095	1.1764	3.23%
2002-11-13	0	0.620	0.620	0.630	0.620	0.640	50,000	31,400	0.6280	1.161	1.161	1.180	1.161	1.198	26,706	1.1758	-1.59%
2002-11-12	0	0.630	0.610	0.640	0.620	0.630	105,000	65,150	0.6205	1.180	1.142	1.198	1.161	1.180	56,083	1.1617	3.28%
2002-11-11	0	0.610	0.610	0.620	0.610	0.610	30,000	18,300	0.6100	1.142	1.142	1.161	1.142	1.142	16,024	1.1421	1.67%
2002-11-08	0	0.600	0.600	0.610	0.600	0.600	100,000	60,000	0.6000	1.123	1.123	1.142	1.123	1.123	53,412	1.1233	-4.76%
2002-11-07	0	0.630	0.620	0.640	0.610	0.630	390,000	242,900	0.6228	1.180	1.161	1.198	1.142	1.180	208,308	1.1661	0.00%
2002-11-06	0	0.630	0.600	0.630	-	-	0	0	-	1.180	1.123	1.180	-	-	0	-	0.00%
2002-11-05	0	0.630	0.600	0.640	0.600	0.630	410,000	249,300	0.6080	1.180	1.123	1.198	1.123	1.180	218,991	1.1384	0.00%
2002-11-04	0	0.630	0.600	0.640	0.610	0.630	185,000	115,700	0.6254	1.180	1.123	1.198	1.142	1.180	98,813	1.1709	1.61%
2002-11-01	0	0.620	0.600	0.630	-	-	0	0	-	1.161	1.123	1.180	-	-	0	-	0.00%
2002-10-31	0	0.620	0.610	0.620	-	-	0	0	-	1.161	1.142	1.161	-	-	0	-	-1.59%
2002-10-30	0	0.630	0.600	0.640	0.600	0.630	245,000	149,650	0.6108	1.180	1.123	1.198	1.123	1.180	130,860	1.1436	-1.56%
2002-10-29	0	0.640	0.600	0.640	0.630	0.650	450,000	289,100	0.6424	1.198	1.123	1.198	1.180	1.217	240,356	1.2028	3.23%
2002-10-28	0	0.620	0.600	0.630	0.630	0.630	20,000	12,600	0.6300	1.161	1.123	1.180	1.180	1.180	10,682	1.1795	3.33%
2002-10-25	0	0.600	0.600	0.620	0.600	0.600	134,000	84,600	0.6313	1.123	1.123	1.161	1.123	1.123	71,573	1.1820	-4.76%
2002-10-24	0	0.630	0.600	0.630	0.600	0.650	2,090,000	1,312,350	0.6279	1.180	1.123	1.180	1.123	1.217	1,116,320	1.1756	0.00%
2002-10-23	0	0.630	0.610	0.640	0.610	0.640	1,240,000	768,700	0.6199	1.180	1.142	1.198	1.142	1.198	662,314	1.1606	0.00%
2002-10-22	0	0.630	0.590	0.630	-	-	0	0	-	1.180	1.105	1.180	-	-	0	-	0.00%
2002-10-21	0	0.630	0.600	0.640	0.590	0.630	120,000	74,900	0.6242	1.180	1.123	1.198	1.105	1.180	64,095	1.1686	1.61%
2002-10-18	0	0.620	0.600	0.630	0.590	0.620	430,000	260,300	0.6053	1.161	1.123	1.180	1.105	1.161	229,673	1.1333	3.33%
2002-10-17	0	0.600	0.580	0.610	0.590	0.600	1,015,000	605,100	0.5962	1.123	1.086	1.142	1.105	1.123	542,136	1.1161	0.00%
2002-10-16	0	0.600	0.590	0.610	0.600	0.610	200,000	120,500	0.6025	1.123	1.105	1.142	1.123	1.142	106,825	1.1280	-1.64%
2002-10-15	0	0.610	0.570	0.620	0.570	0.620	165,000	97,800	0.5927	1.142	1.067	1.161	1.067	1.161	88,131	1.1097	1.67%
2002-10-11	0	0.600	0.580	0.620	0.600	0.610	180,000	108,200	0.6011	1.123	1.086	1.161	1.123	1.142	96,142	1.1254	0.00%
2002-10-10	0	0.600	-	0.610	-	-	0	0	-	1.123	-	1.142	-	-	0	-	0.00%
2002-10-09	0	0.600	0.580	0.620	0.580	0.600	1,870,000	1,121,600	0.5998	1.123	1.086	1.161	1.086	1.123	998,812	1.1229	-1.64%
2002-10-08	0	0.610	0.600	0.620	0.600	0.610	90,000	54,200	0.6022	1.142	1.123	1.161	1.123	1.142	48,071	1.1275	-4.69%
2002-10-07	0	0.640	0.590	0.640	0.600	0.640	420,000	259,700	0.6183	1.198	1.105	1.198	1.123	1.198	224,332	1.1577	0.00%
2002-10-04	0	0.640	0.590	0.650	0.630	0.640	240,000	153,500	0.6396	1.198	1.105	1.217	1.180	1.198	128,190	1.1974	3.23%
2002-10-03	0	0.620	0.590	0.630	0.600	0.640	1,955,000	1,207,050	0.6174	1.161	1.105	1.180	1.123	1.198	1,044,213	1.1559	-0.48%
2002-10-02	0	0.630	0.620	0.640	0.630	0.640	355,000	226,250	0.6373	1.166	1.148	1.185	1.166	1.185	191,745	1.1800	0.00%
2002-09-30	0	0.630	0.630	0.640	0.610	0.630	275,000	169,400	0.6160	1.166	1.166	1.185	1.129	1.166	148,535	1.1405	3.28%
2002-09-27	0	0.610	0.610	0.640	-	-	100,000	64,000	0.6400	1.129	1.129	1.185	-	-	54,013	1.1849	0.00%
2002-09-26	0	0.610	0.610	0.650	0.610	0.640	240,000	151,300	0.6304	1.129	1.129	1.203	1.129	1.185	129,630	1.1672	-4.69%
2002-09-25	0	0.640	0.620	0.650	0.610	0.640	390,000	245,300	0.6290	1.185	1.148	1.203	1.129	1.185	210,649	1.1645	0.00%
2002-09-24	0	0.640	0.620	0.640	-	-	0	0	-	1.185	1.148	1.185	-	-	0	-	0.00%
2002-09-23	0	0.640	0.610	0.650	0.640	0.640	100,000	64,000	0.6400	1.185	1.129	1.203	1.185	1.185	54,013	1.1849	-1.54%
2002-09-20	0	0.650	0.630	0.650	0.610	0.650	1,080,000	685,600	0.6348	1.203	1.166	1.203	1.129	1.203	583,336	1.1753	-1.52%
2002-09-19	0	0.660	0.640	0.660	0.640	0.660	205,000	132,100	0.6444	1.222	1.185	1.222	1.185	1.222	110,726	1.1930	3.13%
2002-09-18	0	0.640	0.620	0.640	-	-	0	0	-	1.185	1.148	1.185	-	-	0	-	-1.54%
2002-09-17	0	0.650	0.620	0.650	0.650	0.650	140,000	91,000	0.6500	1.203	1.148	1.203	1.203	1.203	75,618	1.2034	1.56%
2002-09-16	0	0.640	0.610	0.650	0.610	0.650	570,000	359,600	0.6309	1.185	1.129	1.203	1.129	1.203	307,872	1.1680	-3.03%
2002-09-13	0	0.660	0.620	0.670	0.640	0.660	340,000	218,400	0.6424	1.222	1.148	1.240	1.185	1.222	183,643	1.1893	3.13%
2002-09-12	0	0.640	0.630	0.650	0.630	0.640	60,000	38,100	0.6350	1.185	1.166	1.203	1.166	1.185	32,408	1.1757	1.59%
2002-09-11	0	0.630	0.620	0.660	0.630	0.630	50,000	31,500	0.6300	1.166	1.148	1.222	1.166	1.166	27,006	1.1664	-1.56%
2002-09-10	0	0.640	0.640	0.660	0.620	0.650	130,000	83,000	0.6385	1.185	1.185	1.222	1.148	1.203	70,216	1.1821	-1.54%
2002-09-09	0	0.650	0.610	0.660	0.650	0.650	230,000	149,500	0.6500	1.203	1.129	1.222	1.203	1.203	124,229	1.2034	1.56%
2002-09-06	0	0.640	0.620	0.650	0.600	0.640	790,000	493,000	0.6241	1.185	1.148	1.203	1.111	1.185	426,699	1.1554	0.00%
2002-09-05	0	0.640	0.640	0.660	0.610	0.640	430,000	271,600	0.6316	1.185	1.185	1.222	1.129	1.185	232,254	1.1694	0.00%
2002-09-04	0	0.640	0.610	0.650	0.640	0.640	20,000	12,800	0.6400	1.185	1.129	1.203	1.185	1.185	10,803	1.1849	-1.54%
2002-09-03	0	0.650	0.630	0.650	0.630	0.650	120,000	77,600	0.6467	1.203	1.166	1.203	1.166	1.203	64,815	1.1973	0.00%
2002-09-02	0	0.650	0.650	0.660	0.650	0.650	50,000	32,500	0.6500	1.203	1.203	1.222	1.203	1.203	27,006	1.2034	0.00%
2002-08-30	0	0.650	0.650	0.670	0.650	0.670	815,000	544,750	0.6684	1.203	1.203	1.240	1.203	1.240	440,202	1.2375	0.00%
2002-08-29	0	0.650	0.650	0.660	0.650	0.660	420,000	274,000	0.6524	1.203	1.203	1.222	1.203	1.222	226,853	1.2078	-2.99%
2002-08-28	0	0.670	0.660	0.670	0.660	0.700	1,975,000	1,335,000	0.6759	1.240	1.222	1.240	1.222	1.296	1,066,748	1.2515	-4.29%
2002-08-27	0	0.700	0.680	0.700	0.660	0.700	3,210,000	2,179,550	0.6790	1.296	1.259	1.296	1.222	1.296	1,733,803	1.2571	6.06%
2002-08-26	0	0.660	0.650	0.660	0.650	0.660	2,090,000	1,360,900	0.6511	1.222	1.203	1.222	1.203	1.222	1,128,863	1.2055	1.54%
2002-08-23	0	0.650	0.650	0.660	0.650	0.660	1,970,000	1,280,800	0.6502	1.203	1.203	1.222	1.203	1.222	1,064,048	1.2037	0.00%
2002-08-22	0	0.650	0.640	0.660	0.640	0.660	2,105,000	1,367,300	0.6495	1.203	1.185	1.222	1.185	1.222	1,136,965	1.2026	-1.52%
2002-08-21	0	0.660	0.650	0.660	0.650	0.660	1,985,000	1,291,900	0.6508	1.222	1.203	1.222	1.203	1.222	1,072,149	1.2050	0.00%
2002-08-20	0	0.660	0.660	0.670	0.650	0.670	1,945,000	1,285,790	0.6611	1.222	1.222	1.240	1.203	1.240	1,050,544	1.2239	-1.49%
2002-08-19	0	0.670	0.660	0.670	0.660	0.680	1,945,000	1,301,100	0.6689	1.240	1.222	1.240	1.222	1.259	1,050,544	1.2385	1.52%
2002-08-16	0	0.660	0.660	0.670	0.640	0.670	1,980,000	1,299,400	0.6563	1.222	1.222	1.240	1.185	1.240	1,069,449	1.2150	0.00%
2002-08-15	0	0.660	0.650	0.660	0.650	0.690	1,725,000	1,154,950	0.6695	1.222	1.203	1.222	1.203	1.277	931,717	1.2396	0.00%
2002-08-14	0	0.660	0.650	0.670	0.660	0.660	1,970,000	1,300,200	0.6600	1.222	1.203	1.240	1.222	1.222	1,064,048	1.2219	-1.49%
2002-08-13	0	0.670	0.650	0.670	0.640	0.680	1,970,000	1,290,800	0.6552	1.240	1.203	1.240	1.185	1.259	1,064,048	1.2131	0.00%
2002-08-12	0	0.670	0.650	0.670	0.650	0.710	1,930,000	1,290,500	0.6687	1.240	1.203	1.240	1.203	1.315	1,042,443	1.2380	0.00%
2002-08-09	0	0.670	0.660	0.670	0.660	0.670	2,010,000	1,335,300	0.6643	1.240	1.222	1.240	1.222	1.240	1,085,653	1.2300	0.00%
2002-08-08	0	0.670	0.660	0.670	0.660	0.690	1,940,000	1,296,600	0.6684	1.240	1.222	1.240	1.222	1.277	1,047,844	1.2374	0.00%
2002-08-07	0	0.670	0.650	0.670	0.650	0.670	1,830,000	1,197,800	0.6545	1.240	1.203	1.240	1.203	1.240	988,430	1.2118	3.08%
2002-08-06	0	0.650	0.640	0.650	0.640	0.650	2,020,000	1,300,400	0.6438	1.203	1.185	1.203	1.185	1.203	1,091,054	1.1919	0.00%
2002-08-05	0	0.650	0.640	0.660	0.640	0.670	2,055,000	1,338,870	0.6515	1.203	1.185	1.222	1.185	1.240	1,109,958	1.2062	0.00%
2002-08-02	0	0.650	0.640	0.650	0.650	0.700	1,815,000	1,194,550	0.6582	1.203	1.185	1.203	1.203	1.296	980,328	1.2185	-2.99%
2002-08-01	0	0.670	0.670	0.680	0.670	0.680	1,650,000	1,106,200	0.6704	1.240	1.240	1.259	1.240	1.259	891,207	1.2412	-1.47%
2002-07-31	0	0.680	0.660	0.690	0.660	0.690	795,000	540,900	0.6804	1.259	1.222	1.277	1.222	1.277	429,400	1.2597	-1.45%
2002-07-30	0	0.690	0.670	0.690	0.670	0.700	1,525,000	1,039,750	0.6818	1.277	1.240	1.277	1.240	1.296	823,692	1.2623	4.55%
2002-07-29	0	0.660	0.660	0.670	0.650	0.670	390,000	257,200	0.6595	1.222	1.222	1.240	1.203	1.240	210,649	1.2210	-1.49%
2002-07-26	0	0.670	0.640	0.670	0.630	0.670	1,427,000	922,310	0.6463	1.240	1.185	1.240	1.166	1.240	770,759	1.1966	1.52%
2002-07-25	0	0.660	0.660	0.680	0.660	0.670	645,000	429,150	0.6653	1.222	1.222	1.259	1.222	1.240	348,381	1.2318	1.54%
2002-07-24	0	0.650	0.650	0.660	0.650	0.650	1,300,000	845,000	0.6500	1.203	1.203	1.222	1.203	1.203	702,163	1.2034	0.00%
2002-07-23	0	0.650	0.640	0.670	0.640	0.650	205,000	132,000	0.6439	1.203	1.185	1.240	1.185	1.203	110,726	1.1921	1.56%
2002-07-22	0	0.640	0.630	0.650	0.620	0.640	690,000	434,100	0.6291	1.185	1.166	1.203	1.148	1.185	372,687	1.1648	-1.54%
2002-07-19	0	0.650	0.650	0.660	0.650	0.660	935,000	608,700	0.6510	1.203	1.203	1.222	1.203	1.222	505,017	1.2053	3.17%
2002-07-18	0	0.630	0.630	0.650	0.630	0.630	720,000	453,600	0.6300	1.166	1.166	1.203	1.166	1.166	388,890	1.1664	0.00%
2002-07-17	0	0.630	0.630	0.640	0.600	0.650	470,000	295,900	0.6296	1.166	1.166	1.185	1.111	1.203	253,859	1.1656	-4.55%
2002-07-16	0	0.660	0.650	0.660	0.650	0.670	585,000	383,950	0.6563	1.222	1.203	1.222	1.203	1.240	315,974	1.2151	0.00%
2002-07-15	0	0.660	0.660	0.670	0.660	0.670	260,000	172,300	0.6627	1.222	1.222	1.240	1.222	1.240	140,433	1.2269	0.00%
2002-07-12	0	0.660	0.660	0.670	0.660	0.660	320,000	211,200	0.6600	1.222	1.222	1.240	1.222	1.222	172,840	1.2219	0.00%
2002-07-11	0	0.660	0.660	0.670	0.660	0.680	325,000	215,600	0.6634	1.222	1.222	1.240	1.222	1.259	175,541	1.2282	0.00%
2002-07-10	0	0.660	0.660	0.670	0.660	0.670	935,000	625,000	0.6684	1.222	1.222	1.240	1.222	1.240	505,017	1.2376	-1.49%
2002-07-09	0	0.670	0.670	0.680	0.670	0.680	210,000	141,600	0.6743	1.240	1.240	1.259	1.240	1.259	113,426	1.2484	-2.90%
2002-07-08	0	0.690	0.680	0.690	0.680	0.710	450,000	312,350	0.6941	1.277	1.259	1.277	1.259	1.315	243,057	1.2851	0.00%
2002-07-05	0	0.690	0.680	0.710	0.680	0.710	2,050,000	1,416,250	0.6909	1.277	1.259	1.315	1.259	1.315	1,107,258	1.2791	-2.82%
2002-07-04	0	0.710	0.700	0.710	0.680	0.710	355,000	247,500	0.6972	1.315	1.296	1.315	1.259	1.315	191,745	1.2908	4.41%
2002-07-03	0	0.680	0.670	0.690	0.650	0.680	340,000	226,050	0.6649	1.259	1.240	1.277	1.203	1.259	183,643	1.2309	3.03%
2002-07-02	0	0.660	0.660	0.670	0.660	0.660	70,000	46,700	0.6671	1.222	1.222	1.240	1.222	1.222	37,809	1.2352	-1.49%
2002-06-28	0	0.670	0.670	0.700	0.660	0.670	90,000	60,000	0.6667	1.240	1.240	1.296	1.222	1.240	48,611	1.2343	-1.47%
2002-06-27	0	0.680	0.660	0.700	-	-	0	0	-	1.259	1.222	1.296	-	-	0	-	0.00%
2002-06-26	0	0.680	0.660	0.690	0.650	0.680	430,000	289,200	0.6726	1.259	1.222	1.277	1.203	1.259	232,254	1.2452	-1.45%
2002-06-25	0	0.690	0.690	0.700	0.690	0.700	145,000	101,050	0.6969	1.277	1.277	1.296	1.277	1.296	78,318	1.2902	0.00%
2002-06-24	0	0.690	0.680	0.700	0.680	0.690	200,000	137,700	0.6885	1.277	1.259	1.296	1.259	1.277	108,025	1.2747	0.00%
2002-06-21	0	0.690	0.690	0.700	0.680	0.690	350,000	240,800	0.6880	1.277	1.277	1.296	1.259	1.277	189,044	1.2738	-1.43%
2002-06-20	0	0.700	0.670	0.700	0.650	0.700	1,160,000	794,500	0.6849	1.296	1.240	1.296	1.203	1.296	626,546	1.2681	0.00%
2002-06-19	0	0.700	0.680	0.700	0.650	0.700	2,820,000	1,921,900	0.6815	1.296	1.259	1.296	1.203	1.296	1,523,154	1.2618	-2.78%
2002-06-18	0	0.720	0.700	0.720	0.710	0.730	1,245,000	895,600	0.7194	1.333	1.296	1.333	1.315	1.352	672,456	1.3318	0.00%
2002-06-17	0	0.720	0.710	0.730	0.720	0.720	230,000	165,600	0.7200	1.333	1.315	1.352	1.333	1.333	124,229	1.3330	-2.70%
2002-06-14	0	0.740	0.740	0.750	0.740	0.760	575,000	430,900	0.7494	1.370	1.370	1.389	1.370	1.407	310,572	1.3874	-2.63%
2002-06-13	0	0.760	0.750	0.760	0.760	0.780	430,000	329,100	0.7653	1.407	1.389	1.407	1.407	1.444	232,254	1.4170	-1.30%
2002-06-12	0	0.770	0.770	0.780	0.750	0.780	6,325,000	4,896,400	0.7741	1.426	1.426	1.444	1.389	1.444	3,416,295	1.4332	4.05%
2002-06-11	0	0.740	0.740	0.750	0.730	0.750	3,945,000	2,913,050	0.7384	1.370	1.370	1.389	1.352	1.389	2,130,796	1.3671	2.78%
2002-06-10	0	0.720	0.710	0.720	0.700	0.730	1,690,000	1,214,400	0.7186	1.333	1.315	1.333	1.296	1.352	912,812	1.3304	1.41%
2002-06-07	0	0.710	0.710	0.720	0.700	0.730	1,880,000	1,350,700	0.7185	1.315	1.315	1.333	1.296	1.352	1,015,436	1.3302	-1.39%
2002-06-06	0	0.720	0.710	0.720	0.720	0.730	325,000	234,150	0.7205	1.333	1.315	1.333	1.333	1.352	175,541	1.3339	-2.70%
2002-06-05	0	0.740	0.720	0.740	0.720	0.740	295,000	213,800	0.7247	1.370	1.333	1.370	1.333	1.370	159,337	1.3418	1.37%
2002-06-04	0	0.730	0.710	0.730	0.700	0.730	1,595,000	1,133,500	0.7107	1.352	1.315	1.352	1.296	1.352	861,500	1.3157	0.00%
2002-06-03	0	0.730	0.720	0.730	0.730	0.740	460,000	337,100	0.7328	1.352	1.333	1.352	1.352	1.370	248,458	1.3568	-1.35%
2002-05-31	0	0.740	0.730	0.740	0.730	0.740	550,000	406,500	0.7391	1.370	1.352	1.370	1.352	1.370	297,069	1.3684	1.37%
2002-05-30	0	0.730	0.730	0.750	0.720	0.750	2,160,000	1,585,150	0.7339	1.352	1.352	1.389	1.333	1.389	1,166,671	1.3587	-3.95%
2002-05-29	0	0.760	0.750	0.760	0.760	0.770	1,815,000	1,381,050	0.7609	1.407	1.389	1.407	1.407	1.426	980,328	1.4088	-1.30%
2002-05-28	0	0.770	0.770	0.780	0.770	0.780	1,175,000	911,150	0.7754	1.426	1.426	1.444	1.426	1.444	634,648	1.4357	-1.28%
2002-05-27	0	0.780	0.780	0.790	0.780	0.790	890,000	701,200	0.7879	1.444	1.444	1.463	1.444	1.463	480,712	1.4587	0.00%
2002-05-24	0	0.780	0.770	0.790	0.780	0.790	1,310,000	1,029,150	0.7856	1.444	1.426	1.463	1.444	1.463	707,565	1.4545	-1.27%
2002-05-23	0	0.790	0.770	0.800	0.770	0.800	1,630,000	1,279,750	0.7851	1.463	1.426	1.481	1.426	1.481	880,405	1.4536	0.00%
2002-05-22	0	0.790	0.790	0.800	0.780	0.800	975,000	767,050	0.7867	1.463	1.463	1.481	1.444	1.481	526,623	1.4565	2.60%
2002-05-21	0	0.790	0.790	0.810	0.780	0.820	1,690,000	1,359,150	0.8042	1.426	1.426	1.462	1.408	1.480	936,522	1.4513	-1.25%
2002-05-17	0	0.800	0.800	0.810	0.800	0.810	1,120,000	896,500	0.8004	1.444	1.444	1.462	1.444	1.462	620,653	1.4444	0.00%
2002-05-16	0	0.800	0.800	0.810	0.800	0.830	2,380,000	1,935,750	0.8133	1.444	1.444	1.462	1.444	1.498	1,318,889	1.4677	-1.23%
2002-05-15	0	0.810	0.810	0.820	0.800	0.820	2,675,000	2,166,700	0.8100	1.462	1.462	1.480	1.444	1.480	1,482,364	1.4617	3.85%
2002-05-14	0	0.780	0.780	0.790	0.780	0.800	2,620,000	2,068,900	0.7897	1.408	1.408	1.426	1.408	1.444	1,451,886	1.4250	0.00%
2002-05-13	0	0.780	0.780	0.790	0.760	0.780	1,050,000	812,600	0.7739	1.408	1.408	1.426	1.371	1.408	581,863	1.3965	0.00%
2002-05-10	0	0.780	0.780	0.790	0.780	0.790	1,060,000	833,300	0.7861	1.408	1.408	1.426	1.408	1.426	587,404	1.4186	-1.27%
2002-05-09	0	0.790	0.780	0.790	0.780	0.820	3,205,000	2,566,000	0.8006	1.426	1.408	1.426	1.408	1.480	1,776,066	1.4448	0.00%
2002-05-08	0	0.790	0.780	0.790	0.780	0.800	1,075,000	844,450	0.7855	1.426	1.408	1.426	1.408	1.444	595,717	1.4175	0.00%
2002-05-07	0	0.790	0.780	0.790	0.770	0.800	1,650,000	1,301,150	0.7886	1.426	1.408	1.426	1.390	1.444	914,356	1.4230	1.28%
2002-05-06	0	0.780	0.780	0.790	0.780	0.800	870,000	683,550	0.7857	1.408	1.408	1.426	1.408	1.444	482,115	1.4178	0.00%
2002-05-03	0	0.780	0.780	0.790	0.780	0.800	1,480,000	1,168,000	0.7892	1.408	1.408	1.426	1.408	1.444	820,149	1.4241	-2.50%
2002-05-02	0	0.800	0.790	0.800	0.790	0.810	2,010,000	1,606,600	0.7993	1.444	1.426	1.444	1.426	1.462	1,113,851	1.4424	-1.23%
2002-04-30	0	0.810	0.800	0.810	0.780	0.810	2,825,000	2,256,450	0.7987	1.462	1.444	1.462	1.408	1.462	1,565,488	1.4414	3.85%
2002-04-29	0	0.780	0.770	0.780	0.770	0.790	1,350,000	1,048,700	0.7768	1.408	1.390	1.408	1.390	1.426	748,109	1.4018	-1.27%
2002-04-26	0	0.790	0.780	0.790	0.770	0.810	4,110,000	3,222,050	0.7840	1.426	1.408	1.426	1.390	1.462	2,277,577	1.4147	-1.25%
2002-04-25	0	0.800	0.800	0.810	0.800	0.830	6,545,000	5,335,500	0.8152	1.444	1.444	1.462	1.444	1.498	3,626,944	1.4711	-1.23%
2002-04-24	0	0.810	0.810	0.820	0.790	0.870	12,320,000	10,204,050	0.8283	1.462	1.462	1.480	1.426	1.570	6,827,188	1.4946	-4.71%
2002-04-23	0	0.850	0.850	0.860	0.830	0.870	4,105,000	3,492,850	0.8509	1.534	1.534	1.552	1.498	1.570	2,274,806	1.5354	-2.30%
2002-04-22	0	0.870	0.870	0.880	0.850	0.880	11,475,000	9,920,250	0.8645	1.570	1.570	1.588	1.534	1.588	6,358,927	1.5601	4.82%
2002-04-19	0	0.830	0.820	0.830	0.790	0.860	15,860,000	13,385,950	0.8440	1.498	1.480	1.498	1.426	1.552	8,788,897	1.5231	3.75%
2002-04-18	0	0.800	0.790	0.800	0.780	0.800	4,935,000	3,898,650	0.7900	1.444	1.426	1.444	1.408	1.444	2,734,754	1.4256	2.56%
2002-04-17	0	0.780	0.780	0.790	0.780	0.800	2,895,000	2,295,350	0.7929	1.408	1.408	1.426	1.408	1.444	1,604,278	1.4308	1.30%
2002-04-16	0	0.770	0.770	0.780	0.760	0.780	2,900,000	2,244,200	0.7739	1.390	1.390	1.408	1.371	1.408	1,607,049	1.3965	0.00%
2002-04-15	0	0.770	0.770	0.780	0.770	0.790	2,035,000	1,588,200	0.7804	1.390	1.390	1.408	1.390	1.426	1,127,705	1.4083	0.00%
2002-04-12	0	0.770	0.770	0.780	0.750	0.780	2,910,000	2,230,950	0.7666	1.390	1.390	1.408	1.353	1.408	1,612,591	1.3835	-2.53%
2002-04-11	0	0.790	0.780	0.790	0.780	0.790	2,705,000	2,128,450	0.7869	1.426	1.408	1.426	1.408	1.426	1,498,989	1.4199	3.95%
2002-04-10	0	0.760	0.760	0.770	0.760	0.810	4,820,000	3,797,800	0.7879	1.371	1.371	1.390	1.371	1.462	2,671,027	1.4219	-6.17%
2002-04-09	0	0.810	0.800	0.810	0.780	0.820	6,160,000	4,950,550	0.8037	1.462	1.444	1.462	1.408	1.480	3,413,594	1.4502	5.19%
2002-04-08	0	0.770	0.770	0.780	0.770	0.820	9,980,000	7,915,400	0.7931	1.390	1.390	1.408	1.390	1.480	5,530,466	1.4312	1.32%
2002-04-04	0	0.760	0.750	0.760	0.750	0.770	1,050,000	799,900	0.7618	1.371	1.353	1.371	1.353	1.390	581,863	1.3747	2.70%
2002-04-03	0	0.740	0.730	0.750	0.730	0.760	970,000	728,300	0.7508	1.335	1.317	1.353	1.317	1.371	537,530	1.3549	-1.33%
2002-04-02	0	0.750	0.750	0.760	0.740	0.770	930,000	699,650	0.7523	1.353	1.353	1.371	1.335	1.390	515,364	1.3576	2.74%
2002-03-28	0	0.730	0.730	0.740	0.730	0.760	580,000	430,000	0.7414	1.317	1.317	1.335	1.317	1.371	321,410	1.3379	-3.95%
2002-03-27	0	0.760	0.750	0.760	0.760	0.790	590,000	454,000	0.7695	1.371	1.353	1.371	1.371	1.426	326,951	1.3886	0.00%
2002-03-26	0	0.760	0.760	0.770	0.760	0.770	150,000	114,600	0.7640	1.371	1.371	1.390	1.371	1.390	83,123	1.3787	-5.00%
2002-03-25	0	0.800	0.790	0.810	0.800	0.810	625,000	501,650	0.8026	1.444	1.426	1.462	1.444	1.462	346,347	1.4484	-1.23%
2002-03-22	0	0.810	0.800	0.820	0.770	0.820	4,705,000	3,781,900	0.8038	1.462	1.444	1.480	1.390	1.480	2,607,299	1.4505	3.85%
2002-03-21	0	0.780	0.760	0.790	0.720	0.780	2,145,000	1,612,900	0.7519	1.408	1.371	1.426	1.299	1.408	1,188,662	1.3569	2.63%
2002-03-20	0	0.760	0.750	0.760	0.760	0.770	535,000	410,150	0.7666	1.371	1.353	1.371	1.371	1.390	296,473	1.3834	-1.30%
2002-03-19	0	0.770	0.750	0.780	0.750	0.780	2,585,000	1,988,250	0.7691	1.390	1.353	1.408	1.353	1.408	1,432,490	1.3880	-1.28%
2002-03-18	0	0.780	0.780	0.790	0.780	0.800	1,510,000	1,196,400	0.7923	1.408	1.408	1.426	1.408	1.444	836,774	1.4298	-1.27%
2002-03-15	0	0.790	0.790	0.800	0.780	0.830	3,910,000	3,145,350	0.8044	1.426	1.426	1.444	1.408	1.498	2,166,746	1.4516	-4.82%
2002-03-14	0	0.830	0.820	0.830	0.820	0.830	2,155,000	1,770,150	0.8214	1.498	1.480	1.498	1.480	1.498	1,194,204	1.4823	0.00%
2002-03-13	0	0.830	0.820	0.840	0.800	0.840	4,315,000	3,524,700	0.8168	1.498	1.480	1.516	1.444	1.516	2,391,178	1.4740	-1.19%
2002-03-12	0	0.840	0.830	0.840	0.830	0.860	2,095,000	1,760,700	0.8404	1.516	1.498	1.516	1.498	1.552	1,160,955	1.5166	-1.18%
2002-03-11	0	0.850	0.840	0.860	0.850	0.860	2,290,000	1,947,200	0.8503	1.534	1.516	1.552	1.534	1.552	1,269,015	1.5344	1.19%
2002-03-08	0	0.840	0.830	0.850	0.810	0.860	4,975,000	4,134,100	0.8310	1.516	1.498	1.534	1.462	1.552	2,756,921	1.4995	-1.18%
2002-03-07	0	0.850	0.840	0.850	0.840	0.860	3,950,000	3,366,250	0.8522	1.534	1.516	1.534	1.516	1.552	2,188,912	1.5379	-1.16%
2002-03-06	0	0.860	0.840	0.860	0.840	0.880	2,360,000	2,019,600	0.8558	1.552	1.516	1.552	1.516	1.588	1,307,806	1.5443	-2.27%
2002-03-05	0	0.880	0.870	0.890	0.870	0.900	6,380,000	5,639,700	0.8840	1.588	1.570	1.606	1.570	1.624	3,535,508	1.5952	-1.12%
2002-03-04	0	0.890	0.880	0.890	0.870	0.900	10,495,000	9,335,600	0.8895	1.606	1.588	1.606	1.570	1.624	5,815,856	1.6052	3.49%
2002-03-01	0	0.860	0.850	0.870	0.830	0.870	3,130,000	2,662,100	0.8505	1.552	1.534	1.570	1.498	1.570	1,734,505	1.5348	3.61%
2002-02-28	0	0.830	0.830	0.840	0.830	0.840	3,700,000	3,105,500	0.8393	1.498	1.498	1.516	1.498	1.516	2,050,373	1.5146	-2.35%
2002-02-27	0	0.850	0.840	0.850	0.840	0.870	4,430,000	3,789,700	0.8555	1.534	1.516	1.534	1.516	1.570	2,454,906	1.5437	1.19%
2002-02-26	0	0.840	0.830	0.840	0.830	0.840	670,000	559,400	0.8349	1.516	1.498	1.516	1.498	1.516	371,284	1.5067	0.00%
2002-02-25	0	0.840	0.830	0.840	0.820	0.850	2,340,000	1,956,150	0.8360	1.516	1.498	1.516	1.480	1.534	1,296,722	1.5085	-2.33%
2002-02-22	0	0.860	0.850	0.860	0.840	0.860	2,005,000	1,712,400	0.8541	1.552	1.534	1.552	1.516	1.552	1,111,081	1.5412	-1.15%
2002-02-21	0	0.870	0.860	0.870	0.850	0.880	2,505,000	2,178,950	0.8698	1.570	1.552	1.570	1.534	1.588	1,388,158	1.5697	0.00%
2002-02-20	0	0.870	0.860	0.870	0.850	0.870	1,395,000	1,199,150	0.8596	1.570	1.552	1.570	1.534	1.570	773,046	1.5512	0.00%
2002-02-19	0	0.870	0.850	0.870	0.830	0.890	4,385,000	3,755,050	0.8563	1.570	1.534	1.570	1.498	1.606	2,429,969	1.5453	4.82%
2002-02-18	0	0.830	0.810	0.820	0.820	0.840	845,000	705,000	0.8343	1.498	1.462	1.480	1.480	1.516	468,261	1.5056	0.00%
2002-02-15	0	0.830	0.830	0.840	0.830	0.890	2,860,000	2,436,350	0.8519	1.498	1.498	1.516	1.498	1.606	1,584,883	1.5372	-5.68%
2002-02-11	0	0.880	0.870	0.890	0.850	0.880	4,180,000	3,627,900	0.8679	1.588	1.570	1.606	1.534	1.588	2,316,367	1.5662	3.53%
2002-02-08	0	0.850	0.850	0.860	0.830	0.860	12,405,000	10,582,700	0.8531	1.534	1.534	1.552	1.498	1.552	6,874,291	1.5395	2.41%
2002-02-07	0	0.830	0.820	0.830	0.790	0.840	8,890,000	7,291,400	0.8202	1.498	1.480	1.498	1.426	1.516	4,926,437	1.4801	3.75%
2002-02-06	0	0.800	0.800	0.810	0.770	0.810	5,360,000	4,250,750	0.7931	1.444	1.444	1.462	1.390	1.462	2,970,270	1.4311	1.27%
2002-02-05	0	0.790	0.790	0.800	0.750	0.800	8,550,000	6,591,550	0.7709	1.426	1.426	1.444	1.353	1.444	4,738,024	1.3912	3.95%
2002-02-04	0	0.760	0.750	0.770	0.750	0.770	2,585,000	1,965,700	0.7604	1.371	1.353	1.390	1.353	1.390	1,432,490	1.3722	1.33%
2002-02-01	0	0.750	0.750	0.760	0.740	0.790	10,715,000	8,169,050	0.7624	1.353	1.353	1.371	1.335	1.426	5,937,770	1.3758	-2.60%
2002-01-31	0	0.770	0.770	0.780	0.770	0.800	27,735,000	21,766,050	0.7848	1.390	1.390	1.408	1.390	1.444	15,369,486	1.4162	2.67%
2002-01-30	0	0.750	0.740	0.750	0.710	0.810	40,930,000	31,716,250	0.7749	1.353	1.335	1.353	1.281	1.462	22,681,560	1.3983	5.63%
2002-01-29	0	0.710	0.700	0.710	0.690	0.730	4,500,000	3,158,300	0.7018	1.281	1.263	1.281	1.245	1.317	2,493,697	1.2665	0.00%
2002-01-28	0	0.710	0.710	0.720	0.680	0.720	4,110,000	2,902,250	0.7061	1.281	1.281	1.299	1.227	1.299	2,277,577	1.2743	1.43%
2002-01-25	0	0.700	0.680	0.700	0.680	0.710	10,905,000	7,618,900	0.6987	1.263	1.227	1.263	1.227	1.281	6,043,059	1.2608	-1.41%
2002-01-24	0	0.710	0.710	0.720	0.680	0.740	9,775,000	6,953,400	0.7113	1.281	1.281	1.299	1.227	1.335	5,416,864	1.2837	-1.39%
2002-01-23	0	0.720	0.720	0.730	0.710	0.740	2,575,000	1,868,300	0.7256	1.299	1.299	1.317	1.281	1.335	1,426,949	1.3093	-2.70%
2002-01-22	0	0.740	0.740	0.750	0.730	0.770	6,065,000	4,525,700	0.7462	1.335	1.335	1.353	1.317	1.390	3,360,949	1.3466	0.00%
2002-01-21	0	0.740	0.740	0.750	0.740	0.760	2,980,000	2,225,300	0.7467	1.335	1.335	1.353	1.335	1.371	1,651,382	1.3475	-5.13%
2002-01-18	0	0.780	0.770	0.780	0.760	0.800	13,125,000	10,192,100	0.7765	1.408	1.390	1.408	1.371	1.444	7,273,283	1.4013	0.00%
2002-01-17	0	0.780	0.780	0.790	0.710	0.790	12,960,000	9,847,550	0.7598	1.408	1.408	1.426	1.281	1.426	7,181,847	1.3712	6.85%
2002-01-16	0	0.730	0.720	0.730	0.720	0.760	6,390,000	4,743,650	0.7424	1.317	1.299	1.317	1.299	1.371	3,541,050	1.3396	-2.67%
2002-01-15	0	0.750	0.750	0.760	0.740	0.800	13,430,000	10,419,400	0.7758	1.353	1.353	1.371	1.335	1.444	7,442,300	1.4000	-2.60%
2002-01-14	0	0.770	0.760	0.770	0.710	0.780	11,495,000	8,647,000	0.7522	1.390	1.371	1.390	1.281	1.408	6,370,010	1.3575	-1.28%
2002-01-11	0	0.780	0.770	0.780	0.760	0.840	22,500,000	17,857,400	0.7937	1.408	1.390	1.408	1.371	1.516	12,468,485	1.4322	-7.14%
2002-01-10	0	0.840	0.830	0.840	0.790	0.840	23,870,000	19,436,350	0.8143	1.516	1.498	1.516	1.426	1.516	13,227,677	1.4694	3.70%
2002-01-09	0	0.810	0.800	0.810	0.750	0.820	44,450,000	34,988,100	0.7871	1.462	1.444	1.462	1.353	1.480	24,632,185	1.4204	8.00%
2002-01-08	0	0.750	0.750	0.760	0.710	0.780	19,100,000	14,358,650	0.7518	1.353	1.353	1.371	1.281	1.408	10,584,358	1.3566	2.74%
2002-01-07	0	0.730	0.720	0.730	0.710	0.760	26,970,000	19,769,350	0.7330	1.317	1.299	1.317	1.281	1.371	14,945,557	1.3228	-1.35%
2002-01-04	0	0.740	0.730	0.740	0.660	0.760	72,645,000	51,489,500	0.7088	1.335	1.317	1.335	1.191	1.371	40,256,582	1.2790	13.85%
2002-01-03	0	0.650	0.640	0.660	0.610	0.650	25,975,000	16,560,550	0.6376	1.173	1.155	1.191	1.101	1.173	14,394,173	1.1505	6.56%
2002-01-02	0	0.610	0.590	0.610	0.570	0.610	3,665,000	2,171,700	0.5926	1.101	1.065	1.101	1.029	1.101	2,030,978	1.0693	7.02%
2001-12-31	0	0.570	0.560	0.570	0.550	0.580	370,000	208,600	0.5638	1.029	1.011	1.029	0.993	1.047	205,037	1.0174	1.79%
2001-12-28	0	0.560	0.550	0.560	0.550	0.560	405,000	225,000	0.5556	1.011	0.993	1.011	0.993	1.011	224,433	1.0025	1.82%
2001-12-27	0	0.550	0.550	0.570	0.550	0.580	1,200,000	675,200	0.5627	0.993	0.993	1.029	0.993	1.047	664,986	1.0154	-5.17%
2001-12-24	0	0.580	0.560	0.580	0.560	0.580	140,000	79,800	0.5700	1.047	1.011	1.047	1.011	1.047	77,582	1.0286	0.00%
2001-12-21	0	0.580	0.580	0.590	0.580	0.590	610,000	354,800	0.5816	1.047	1.047	1.065	1.047	1.065	338,034	1.0496	-3.33%
2001-12-20	0	0.600	0.590	0.600	0.600	0.610	4,910,000	2,970,150	0.6049	1.083	1.065	1.083	1.083	1.101	2,720,901	1.0916	1.69%
2001-12-19	0	0.590	0.590	0.600	0.580	0.590	1,205,000	709,200	0.5885	1.065	1.065	1.083	1.047	1.065	667,757	1.0621	1.72%
2001-12-18	0	0.580	0.570	0.580	0.580	0.610	1,025,000	604,900	0.5901	1.047	1.029	1.047	1.047	1.101	568,009	1.0649	-3.33%
2001-12-17	0	0.600	0.600	0.610	0.590	0.610	6,635,000	4,007,100	0.6039	1.083	1.083	1.101	1.065	1.101	3,676,818	1.0898	1.69%
2001-12-14	0	0.590	0.530	0.600	0.520	0.590	2,610,000	1,415,500	0.5423	1.065	0.956	1.083	0.938	1.065	1,446,344	0.9787	7.27%
2001-12-13	0	0.550	0.530	0.550	0.530	0.550	1,200,000	651,500	0.5429	0.993	0.956	0.993	0.956	0.993	664,986	0.9797	0.00%
2001-12-12	0	0.550	0.550	0.570	0.550	0.570	155,000	86,250	0.5565	0.993	0.993	1.029	0.993	1.029	85,894	1.0041	-3.51%
2001-12-11	0	0.570	0.570	0.580	0.570	0.570	460,000	262,200	0.5700	1.029	1.029	1.047	1.029	1.029	254,911	1.0286	1.79%
2001-12-10	0	0.560	0.560	0.570	0.560	0.570	160,000	90,550	0.5659	1.011	1.011	1.029	1.011	1.029	88,665	1.0213	0.00%
2001-12-07	0	0.560	0.560	0.570	0.560	0.570	840,000	475,200	0.5657	1.011	1.011	1.029	1.011	1.029	465,490	1.0209	0.00%
2001-12-06	0	0.560	0.560	0.570	0.560	0.580	1,825,000	1,050,700	0.5757	1.011	1.011	1.029	1.011	1.047	1,011,333	1.0389	-3.45%
2001-12-05	0	0.580	0.560	0.580	0.550	0.580	2,710,000	1,503,350	0.5547	1.047	1.011	1.047	0.993	1.047	1,501,760	1.0011	3.57%
2001-12-04	0	0.560	0.550	0.580	0.550	0.580	410,000	232,500	0.5671	1.011	0.993	1.047	0.993	1.047	227,204	1.0233	1.82%
2001-12-03	0	0.550	0.540	0.560	0.540	0.580	520,000	284,100	0.5463	0.993	0.974	1.011	0.974	1.047	288,161	0.9859	-3.51%
2001-11-30	0	0.570	0.550	0.570	0.550	0.580	910,000	512,900	0.5636	1.029	0.993	1.029	0.993	1.047	504,281	1.0171	0.00%
2001-11-29	0	0.570	0.550	0.570	0.570	0.570	100,000	57,000	0.5700	1.029	0.993	1.029	1.029	1.029	55,415	1.0286	3.64%
2001-11-28	0	0.550	0.550	0.560	0.550	0.570	620,000	344,300	0.5553	0.993	0.993	1.011	0.993	1.029	343,576	1.0021	-5.17%
2001-11-27	0	0.580	0.570	0.580	0.560	0.590	1,880,000	1,085,400	0.5773	1.047	1.029	1.047	1.011	1.065	1,041,811	1.0418	0.00%
2001-11-26	0	0.580	0.570	0.580	0.560	0.580	970,000	552,000	0.5691	1.047	1.029	1.047	1.011	1.047	537,530	1.0269	3.57%
2001-11-23	0	0.560	0.550	0.570	0.520	0.570	720,000	392,950	0.5458	1.011	0.993	1.029	0.938	1.029	398,992	0.9849	7.69%
2001-11-22	0	0.520	0.500	0.520	0.500	0.520	530,000	270,600	0.5106	0.938	0.902	0.938	0.902	0.938	293,702	0.9213	1.96%
2001-11-21	0	0.510	0.490	0.520	0.500	0.510	70,000	35,200	0.5029	0.920	0.884	0.938	0.902	0.920	38,791	0.9074	2.00%
2001-11-20	0	0.500	0.480	0.510	0.430	0.500	900,000	424,100	0.4712	0.902	0.866	0.920	0.776	0.902	498,739	0.8503	16.28%
2001-11-19	0	0.430	0.430	0.475	0.420	0.480	835,000	367,150	0.4397	0.776	0.776	0.857	0.758	0.866	462,719	0.7935	-12.24%
2001-11-16	0	0.490	0.480	0.490	0.480	0.520	915,000	454,700	0.4969	0.884	0.866	0.884	0.866	0.938	507,052	0.8968	-7.55%
2001-11-15	0	0.530	0.520	0.550	0.530	0.560	350,000	188,500	0.5386	0.956	0.938	0.993	0.956	1.011	193,954	0.9719	-3.64%
2001-11-14	0	0.550	0.550	0.580	0.550	0.560	50,000	27,800	0.5560	0.993	0.993	1.047	0.993	1.011	27,708	1.0033	-1.79%
2001-11-13	0	0.560	0.540	0.560	-	-	0	0	-	1.011	0.974	1.011	-	-	0	-	0.00%
2001-11-12	0	0.560	0.560	0.580	0.560	0.560	170,000	95,200	0.5600	1.011	1.011	1.047	1.011	1.011	94,206	1.0105	-5.08%
2001-11-09	0	0.590	0.550	0.590	0.580	0.590	3,900,000	2,265,000	0.5808	1.065	0.993	1.065	1.047	1.065	2,161,204	1.0480	1.72%
2001-11-08	0	0.580	0.560	0.580	0.580	0.580	80,000	46,400	0.5800	1.047	1.011	1.047	1.047	1.047	44,332	1.0466	1.75%
2001-11-07	0	0.570	0.550	0.570	0.580	0.590	110,000	64,100	0.5827	1.029	0.993	1.029	1.047	1.065	60,957	1.0516	-3.39%
2001-11-06	0	0.590	0.580	0.590	0.590	0.600	500,000	302,400	0.6048	1.065	1.047	1.065	1.065	1.083	277,077	1.0914	-3.28%
2001-11-05	0	0.610	0.600	0.620	0.590	0.610	985,000	598,200	0.6073	1.101	1.083	1.119	1.065	1.101	545,843	1.0959	1.67%
2001-11-02	0	0.600	0.550	0.600	0.550	0.610	6,925,000	4,196,250	0.6060	1.083	0.993	1.083	0.993	1.101	3,837,523	1.0935	0.00%
2001-11-01	0	0.600	0.560	0.600	0.570	0.610	2,640,000	1,555,300	0.5891	1.083	1.011	1.083	1.029	1.101	1,462,969	1.0631	3.45%
2001-10-31	0	0.580	0.550	0.580	0.510	0.580	1,070,000	589,350	0.5508	1.047	0.993	1.047	0.920	1.047	592,946	0.9939	9.43%
2001-10-30	0	0.530	0.530	0.550	0.530	0.560	490,000	263,050	0.5368	0.956	0.956	0.993	0.956	1.011	271,536	0.9687	-1.85%
2001-10-29	0	0.540	0.530	0.560	0.540	0.560	8,160,000	4,943,400	0.6058	0.974	0.956	1.011	0.974	1.011	4,521,904	1.0932	-5.26%
2001-10-26	0	0.570	0.560	0.570	0.560	0.590	1,285,000	735,500	0.5724	1.029	1.011	1.029	1.011	1.065	712,089	1.0329	-3.39%
2001-10-24	0	0.590	0.590	0.600	0.520	0.610	23,215,000	13,281,750	0.5721	1.065	1.065	1.083	0.938	1.101	12,864,706	1.0324

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.