Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0041 % |
|---|---|
| 2025-11-07 | 527.52 |
| 2025-11-06 | 534.69 |
| 2025-11-05 | 529.63 |
| 2025-11-04 | 521.62 |
| 2025-11-03 | 521.20 |
| 2025-10-31 | 513.61 |
| 2025-10-30 | 514.88 |
| 2025-10-28 | 509.40 |
| 2025-10-27 | 514.88 |
| 2025-10-24 | 508.56 |
| 2025-10-23 | 505.61 |
| 2025-10-22 | 503.50 |
| 2025-10-21 | 504.34 |
| 2025-10-20 | 500.55 |
| 2025-10-17 | 492.96 |
| 2025-10-16 | 498.86 |
| 2025-10-15 | 505.19 |
| 2025-10-14 | 500.13 |
| 2025-10-13 | 511.09 |
| 2025-10-10 | 515.30 |
| 2025-10-09 | 526.26 |
| 2025-10-08 | 516.99 |
| 2025-10-06 | 531.32 |
| 2025-10-03 | 511.09 |
| 2025-10-02 | 506.87 |
| 2025-09-30 | 500.97 |
| 2025-09-29 | 501.39 |
| 2025-09-26 | 473.16 |
| 2025-09-25 | 476.11 |
| 2025-09-24 | 486.64 |
| 2025-09-23 | 492.96 |
| 2025-09-22 | 492.55 |
| 2025-09-19 | 501.97 |
| 2025-09-18 | 503.20 |
| 2025-09-17 | 506.89 |
| 2025-09-16 | 508.94 |
| 2025-09-15 | 508.12 |
| 2025-09-12 | 507.71 |
| 2025-09-11 | 504.02 |
| 2025-09-10 | 506.48 |
| 2025-09-09 | 498.29 |
| 2025-09-08 | 492.96 |
| 2025-09-05 | 476.17 |
| 2025-09-04 | 467.98 |
| 2025-09-03 | 469.21 |
| 2025-09-02 | 470.85 |
| 2025-09-01 | 486.00 |
| 2025-08-29 | 476.17 |
| 2025-08-28 | 482.32 |
| 2025-08-27 | 488.05 |
| 2025-08-26 | 508.53 |
| 2025-08-25 | 524.50 |
| 2025-08-22 | 500.34 |
| 2025-08-21 | 491.33 |
| 2025-08-20 | 492.55 |
| 2025-08-19 | 484.36 |
| 2025-08-18 | 496.65 |
| 2025-08-15 | 486.82 |
| 2025-08-14 | 497.06 |
| 2025-08-13 | 494.60 |
| 2025-08-12 | 497.06 |
| 2025-08-11 | 504.43 |
| 2025-08-08 | 501.56 |
| 2025-08-07 | 506.07 |
| 2025-08-06 | 502.79 |
| 2025-08-05 | 500.34 |
| 2025-08-04 | 496.24 |
| 2025-08-01 | 496.24 |
| 2025-07-31 | 502.79 |
| 2025-07-30 | 510.16 |
| 2025-07-29 | 516.72 |
| 2025-07-28 | 518.35 |
| 2025-07-25 | 519.17 |
| 2025-07-24 | 516.72 |
| 2025-07-23 | 518.35 |
| 2025-07-22 | 520.81 |
| 2025-07-21 | 508.53 |
| 2025-07-18 | 510.16 |
| 2025-07-17 | 504.43 |
| 2025-07-16 | 503.61 |
| 2025-07-15 | 503.61 |
| 2025-07-14 | 488.05 |
| 2025-07-11 | 487.23 |
| 2025-07-10 | 483.96 |
| 2025-07-09 | 483.14 |
| 2025-07-08 | 490.51 |
| 2025-07-07 | 495.42 |
| 2025-07-04 | 499.52 |
| 2025-07-03 | 496.24 |
| 2025-07-02 | 470.85 |
| 2025-06-30 | 461.84 |
| 2025-06-27 | 470.03 |
| 2025-06-26 | 474.13 |
| 2025-06-25 | 482.32 |
| 2025-06-24 | 471.67 |
| 2025-06-23 | 461.84 |
| 2025-06-20 | 444.64 |
| 2025-06-19 | 441.37 |
| 2025-06-18 | 457.75 |
| 2025-06-17 | 461.84 |
| 2025-06-16 | 466.76 |
| 2025-06-13 | 460.20 |
| 2025-06-12 | 454.47 |
| 2025-06-11 | 456.11 |
| 2025-06-10 | 452.01 |
| 2025-06-09 | 447.10 |
| 2025-06-06 | 454.47 |
| 2025-06-05 | 456.93 |
| 2025-06-04 | 458.57 |
| 2025-06-03 | 458.57 |
| 2025-06-02 | 437.27 |
| 2025-05-30 | 446.74 |
| 2025-05-29 | 446.74 |
| 2025-05-28 | 442.79 |
| 2025-05-27 | 430.96 |
| 2025-05-26 | 428.59 |
| 2025-05-23 | 431.75 |
| 2025-05-22 | 432.54 |
| 2025-05-21 | 428.59 |
| 2025-05-20 | 435.69 |
| 2025-05-19 | 438.06 |
| 2025-05-16 | 426.23 |
| 2025-05-15 | 425.44 |
| 2025-05-14 | 424.65 |
| 2025-05-13 | 419.91 |
| 2025-05-12 | 419.91 |
| 2025-05-09 | 422.28 |
| 2025-05-08 | 412.81 |
| 2025-05-07 | 420.70 |
| 2025-05-06 | 415.18 |
| 2025-05-02 | 420.70 |
| 2025-04-30 | 412.81 |
| 2025-04-29 | 411.24 |
| 2025-04-28 | 412.81 |
| 2025-04-25 | 404.92 |
| 2025-04-24 | 398.61 |
| 2025-04-23 | 403.35 |
| 2025-04-22 | 403.35 |
| 2025-04-17 | 395.46 |
| 2025-04-16 | 395.46 |
| 2025-04-15 | 400.19 |
| 2025-04-14 | 397.04 |
| 2025-04-11 | 384.41 |
| 2025-04-10 | 385.99 |
| 2025-04-09 | 378.89 |
| 2025-04-08 | 383.62 |
| 2025-04-07 | 395.46 |
| 2025-04-03 | 421.49 |
| 2025-04-02 | 440.43 |
| 2025-04-01 | 434.90 |
| 2025-03-31 | 428.59 |
| 2025-03-28 | 438.06 |
| 2025-03-27 | 435.69 |
| 2025-03-26 | 425.44 |
| 2025-03-25 | 419.13 |
| 2025-03-24 | 423.07 |
| 2025-03-21 | 425.44 |
| 2025-03-20 | 425.44 |
| 2025-03-19 | 440.43 |
| 2025-03-18 | 434.12 |
| 2025-03-17 | 424.65 |
| 2025-03-14 | 422.28 |
| 2025-03-13 | 414.39 |
| 2025-03-12 | 414.39 |
| 2025-03-11 | 434.90 |
| 2025-03-10 | 401.77 |
| 2025-03-07 | 377.31 |
| 2025-03-06 | 363.90 |
| 2025-03-05 | 363.90 |
| 2025-03-04 | 366.27 |
| 2025-03-03 | 364.69 |
| 2025-02-28 | 354.43 |
| 2025-02-27 | 360.74 |
| 2025-02-26 | 358.38 |
| 2025-02-25 | 349.70 |
| 2025-02-24 | 344.18 |
| 2025-02-21 | 329.19 |
| 2025-02-20 | 328.40 |
| 2025-02-19 | 326.03 |
| 2025-02-18 | 332.34 |
| 2025-02-17 | 329.19 |
| 2025-02-14 | 329.98 |
| 2025-02-13 | 324.45 |
| 2025-02-12 | 328.40 |
| 2025-02-11 | 329.98 |
| 2025-02-10 | 320.51 |
| 2025-02-07 | 319.72 |
| 2025-02-06 | 316.56 |
| 2025-02-05 | 312.62 |
| 2025-02-04 | 315.77 |
| 2025-02-03 | 315.77 |
| 2025-01-28 | 312.62 |
| 2025-01-27 | 312.62 |
| 2025-01-24 | 313.41 |
| 2025-01-23 | 314.99 |
| 2025-01-22 | 316.56 |
| 2025-01-21 | 317.35 |
| 2025-01-20 | 320.51 |
| 2025-01-17 | 314.99 |
| 2025-01-16 | 313.41 |
| 2025-01-15 | 314.99 |
| 2025-01-14 | 321.30 |
| 2025-01-13 | 316.56 |
| 2025-01-10 | 320.51 |
| 2025-01-09 | 322.87 |
| 2025-01-08 | 322.09 |
| 2025-01-07 | 322.87 |
| 2025-01-06 | 326.82 |
| 2025-01-03 | 326.03 |
| 2025-01-02 | 320.51 |
| 2024-12-31 | 324.45 |
| 2024-12-30 | 324.45 |
| 2024-12-27 | 326.03 |
| 2024-12-24 | 328.40 |
| 2024-12-23 | 326.82 |
| 2024-12-20 | 322.09 |
| 2024-12-19 | 325.24 |
| 2024-12-18 | 337.08 |
| 2024-12-17 | 329.98 |
| 2024-12-16 | 339.44 |
| 2024-12-13 | 343.39 |
| 2024-12-12 | 349.70 |
| 2024-12-11 | 344.18 |
| 2024-12-10 | 343.39 |
| 2024-12-09 | 349.70 |
| 2024-12-06 | 345.75 |
| 2024-12-05 | 343.39 |
| 2024-12-04 | 337.86 |
| 2024-12-03 | 336.29 |
| 2024-12-02 | 325.24 |
| 2024-11-29 | 329.98 |
| 2024-11-28 | 329.98 |
| 2024-11-27 | 329.19 |
| 2024-11-26 | 325.24 |
| 2024-11-25 | 329.98 |
| 2024-11-22 | 330.76 |
| 2024-11-21 | 340.23 |
| 2024-11-20 | 337.08 |
| 2024-11-19 | 340.23 |
| 2024-11-18 | 339.44 |
| 2024-11-15 | 333.13 |
| 2024-11-14 | 333.13 |
| 2024-11-13 | 333.13 |
| 2024-11-12 | 339.44 |
| 2024-11-11 | 344.18 |
| 2024-11-08 | 348.91 |
| 2024-11-07 | 352.07 |
| 2024-11-06 | 350.49 |
| 2024-11-05 | 352.07 |
| 2024-11-04 | 351.28 |
| 2024-11-01 | 348.91 |
| 2024-10-31 | 352.07 |
| 2024-10-30 | 349.70 |
| 2024-10-29 | 348.12 |
| 2024-10-28 | 353.64 |
| 2024-10-25 | 354.43 |
| 2024-10-24 | 356.01 |
| 2024-10-23 | 356.80 |
| 2024-10-22 | 358.38 |
| 2024-10-21 | 355.22 |
| 2024-10-18 | 363.90 |
| 2024-10-17 | 355.22 |
| 2024-10-16 | 364.69 |
| 2024-10-15 | 360.74 |
| 2024-10-14 | 369.42 |
| 2024-10-10 | 370.21 |
| 2024-10-09 | 361.53 |
| 2024-10-08 | 365.48 |
| 2024-10-07 | 397.04 |
| 2024-10-04 | 389.15 |
| 2024-10-03 | 385.99 |
| 2024-10-02 | 396.25 |
| 2024-09-30 | 378.89 |
| 2024-09-27 | 367.06 |
| 2024-09-26 | 348.91 |
| 2024-09-25 | 348.12 |
| 2024-09-24 | 348.12 |
| 2024-09-23 | 350.88 |
| 2024-09-20 | 346.30 |
| 2024-09-19 | 346.30 |
| 2024-09-17 | 344.00 |
| 2024-09-16 | 344.77 |
| 2024-09-13 | 341.71 |
| 2024-09-12 | 330.25 |
| 2024-09-11 | 315.73 |
| 2024-09-10 | 318.02 |
| 2024-09-09 | 321.84 |
| 2024-09-05 | 318.02 |
| 2024-09-04 | 318.79 |
| 2024-09-03 | 323.37 |
| 2024-09-02 | 321.08 |
| 2024-08-30 | 327.19 |
| 2024-08-29 | 320.31 |
| 2024-08-28 | 324.13 |
| 2024-08-27 | 315.73 |
| 2024-08-26 | 314.20 |
| 2024-08-23 | 299.68 |
| 2024-08-22 | 297.39 |
| 2024-08-21 | 311.91 |
| 2024-08-20 | 307.32 |
| 2024-08-19 | 303.50 |
| 2024-08-16 | 301.21 |
| 2024-08-15 | 301.21 |
| 2024-08-14 | 300.44 |
| 2024-08-13 | 297.39 |
| 2024-08-12 | 298.15 |
| 2024-08-09 | 302.74 |
| 2024-08-08 | 301.97 |
| 2024-08-07 | 307.32 |
| 2024-08-06 | 303.50 |
| 2024-08-05 | 295.10 |
| 2024-08-02 | 299.68 |
| 2024-08-01 | 303.50 |
| 2024-07-31 | 306.56 |
| 2024-07-30 | 302.74 |
| 2024-07-29 | 305.79 |
| 2024-07-26 | 306.56 |
| 2024-07-25 | 309.61 |
| 2024-07-24 | 310.38 |
| 2024-07-23 | 314.96 |
| 2024-07-22 | 316.49 |
| 2024-07-19 | 318.02 |
| 2024-07-18 | 324.13 |
| 2024-07-17 | 319.55 |
| 2024-07-16 | 319.55 |
| 2024-07-15 | 326.43 |
| 2024-07-12 | 334.07 |
| 2024-07-11 | 324.13 |
| 2024-07-10 | 321.84 |
| 2024-07-09 | 324.13 |
| 2024-07-08 | 324.13 |
| 2024-07-05 | 333.31 |
| 2024-07-04 | 329.48 |
| 2024-07-03 | 325.66 |
| 2024-07-02 | 325.66 |
| 2024-06-28 | 321.08 |
| 2024-06-27 | 321.84 |
| 2024-06-26 | 324.13 |
| 2024-06-25 | 322.61 |
| 2024-06-24 | 321.84 |
| 2024-06-21 | 327.19 |
| 2024-06-20 | 331.78 |
| 2024-06-19 | 337.89 |
| 2024-06-18 | 331.01 |
| 2024-06-17 | 331.01 |
| 2024-06-14 | 334.83 |
| 2024-06-13 | 334.07 |
| 2024-06-12 | 327.19 |
| 2024-06-11 | 331.78 |
| 2024-06-07 | 340.95 |
| 2024-06-06 | 344.00 |
| 2024-06-05 | 350.88 |
| 2024-06-04 | 353.17 |
| 2024-06-03 | 356.23 |
| 2024-05-31 | 350.88 |
| 2024-05-30 | 347.22 |
| 2024-05-29 | 350.15 |
| 2024-05-28 | 358.21 |
| 2024-05-27 | 358.21 |
| 2024-05-24 | 353.81 |
| 2024-05-23 | 364.81 |
| 2024-05-22 | 373.61 |
| 2024-05-21 | 368.48 |
| 2024-05-20 | 367.74 |
| 2024-05-17 | 361.88 |
| 2024-05-16 | 364.81 |
| 2024-05-14 | 361.88 |
| 2024-05-13 | 365.54 |
| 2024-05-10 | 358.21 |
| 2024-05-09 | 342.08 |
| 2024-05-08 | 336.22 |
| 2024-05-07 | 344.28 |
| 2024-05-06 | 352.35 |
| 2024-05-03 | 350.88 |
| 2024-05-02 | 343.55 |
| 2024-04-30 | 339.15 |
| 2024-04-29 | 342.08 |
| 2024-04-26 | 328.15 |
| 2024-04-25 | 325.22 |
| 2024-04-24 | 321.56 |
| 2024-04-23 | 320.09 |
| 2024-04-22 | 314.23 |
| 2024-04-19 | 314.96 |
| 2024-04-18 | 318.62 |
| 2024-04-17 | 312.03 |
| 2024-04-16 | 311.29 |
| 2024-04-15 | 315.69 |
| 2024-04-12 | 320.82 |
| 2024-04-11 | 328.89 |
| 2024-04-10 | 335.49 |
| 2024-04-09 | 331.09 |
| 2024-04-08 | 325.22 |
| 2024-04-05 | 320.09 |
| 2024-04-03 | 315.69 |
| 2024-04-02 | 317.16 |
| 2024-03-28 | 302.49 |
| 2024-03-27 | 300.30 |
| 2024-03-26 | 296.63 |
| 2024-03-25 | 298.83 |
| 2024-03-22 | 297.36 |
| 2024-03-21 | 303.23 |
| 2024-03-20 | 302.49 |
| 2024-03-19 | 303.23 |
| 2024-03-18 | 308.36 |
| 2024-03-15 | 309.09 |
| 2024-03-14 | 310.56 |
| 2024-03-13 | 317.16 |
| 2024-03-12 | 324.49 |
| 2024-03-11 | 320.82 |
| 2024-03-08 | 317.16 |
| 2024-03-07 | 312.76 |
| 2024-03-06 | 300.30 |
| 2024-03-05 | 300.30 |
| 2024-03-04 | 303.96 |
| 2024-03-01 | 308.36 |
| 2024-02-29 | 314.23 |
| 2024-02-28 | 322.29 |
| 2024-02-27 | 321.56 |
| 2024-02-26 | 320.82 |
| 2024-02-23 | 323.76 |
| 2024-02-22 | 328.89 |
| 2024-02-21 | 329.62 |
| 2024-02-20 | 327.42 |
| 2024-02-19 | 339.15 |
| 2024-02-16 | 328.15 |
| 2024-02-15 | 317.16 |
| 2024-02-14 | 317.16 |
| 2024-02-09 | 309.83 |
| 2024-02-08 | 325.22 |
| 2024-02-07 | 325.96 |
| 2024-02-06 | 323.02 |
| 2024-02-05 | 317.16 |
| 2024-02-02 | 317.16 |
| 2024-02-01 | 317.16 |
| 2024-01-31 | 321.56 |
| 2024-01-30 | 329.62 |
| 2024-01-29 | 327.42 |
| 2024-01-26 | 328.89 |
| 2024-01-25 | 326.69 |
| 2024-01-24 | 321.56 |
| 2024-01-23 | 315.69 |
| 2024-01-22 | 314.96 |
| 2024-01-19 | 328.89 |
| 2024-01-18 | 325.22 |
| 2024-01-17 | 321.56 |
| 2024-01-16 | 328.89 |
| 2024-01-15 | 336.95 |
| 2024-01-12 | 339.15 |
| 2024-01-11 | 336.22 |
| 2024-01-10 | 337.69 |
| 2024-01-09 | 336.95 |
| 2024-01-08 | 339.15 |
| 2024-01-05 | 342.08 |
| 2024-01-04 | 345.02 |
| 2024-01-03 | 339.88 |
| 2024-01-02 | 339.15 |
| 2023-12-29 | 344.28 |
| 2023-12-28 | 340.62 |
| 2023-12-27 | 333.29 |
| 2023-12-22 | 331.09 |
| 2023-12-21 | 328.89 |
| 2023-12-20 | 326.69 |
| 2023-12-19 | 325.22 |
| 2023-12-18 | 340.62 |
| 2023-12-15 | 336.22 |
| 2023-12-14 | 333.29 |
| 2023-12-13 | 332.55 |
| 2023-12-12 | 336.95 |
| 2023-12-11 | 344.28 |
| 2023-12-08 | 344.28 |
| 2023-12-07 | 336.95 |
| 2023-12-06 | 331.82 |
| 2023-12-05 | 325.22 |
| 2023-12-04 | 325.96 |
| 2023-12-01 | 328.89 |
| 2023-11-30 | 331.09 |
| 2023-11-29 | 335.49 |
| 2023-11-28 | 350.88 |
| 2023-11-27 | 357.48 |
| 2023-11-24 | 358.21 |
| 2023-11-23 | 361.88 |
| 2023-11-22 | 357.48 |
| 2023-11-21 | 361.88 |
| 2023-11-20 | 358.21 |
| 2023-11-17 | 364.08 |
| 2023-11-16 | 367.74 |
| 2023-11-15 | 372.14 |
| 2023-11-14 | 364.08 |
| 2023-11-13 | 364.08 |
| 2023-11-10 | 360.41 |
| 2023-11-09 | 365.54 |
| 2023-11-08 | 363.35 |
| 2023-11-07 | 367.74 |
| 2023-11-06 | 369.21 |
| 2023-11-03 | 369.21 |
| 2023-11-02 | 367.74 |
| 2023-11-01 | 368.48 |
| 2023-10-31 | 367.01 |
| 2023-10-30 | 364.08 |
| 2023-10-27 | 367.01 |
| 2023-10-26 | 364.81 |
| 2023-10-25 | 365.54 |
| 2023-10-24 | 364.81 |
| 2023-10-20 | 364.81 |
| 2023-10-19 | 367.74 |
| 2023-10-18 | 376.54 |
| 2023-10-17 | 368.48 |
| 2023-10-16 | 372.14 |
| 2023-10-13 | 369.94 |
| 2023-10-12 | 374.34 |
| 2023-10-11 | 371.41 |
| 2023-10-10 | 371.41 |
| 2023-10-09 | 369.94 |
| 2023-10-06 | 372.14 |
| 2023-10-05 | 369.21 |
| 2023-10-04 | 367.74 |
| 2023-10-03 | 372.88 |
| 2023-09-29 | 386.81 |
| 2023-09-28 | 380.21 |
| 2023-09-27 | 382.41 |
| 2023-09-26 | 386.07 |
| 2023-09-25 | 388.27 |
| 2023-09-22 | 388.27 |
| 2023-09-21 | 385.71 |
| 2023-09-20 | 389.27 |
| 2023-09-19 | 389.27 |
| 2023-09-18 | 386.42 |
| 2023-09-15 | 395.69 |
| 2023-09-14 | 393.55 |
| 2023-09-13 | 392.13 |
| 2023-09-12 | 392.84 |
| 2023-09-11 | 393.55 |
| 2023-09-07 | 398.54 |
| 2023-09-06 | 397.83 |
| 2023-09-05 | 398.54 |
| 2023-09-04 | 404.25 |
| 2023-08-31 | 403.54 |
| 2023-08-30 | 402.82 |
| 2023-08-29 | 404.25 |
| 2023-08-28 | 400.68 |
| 2023-08-25 | 402.11 |
| 2023-08-24 | 404.96 |
| 2023-08-23 | 398.54 |
| 2023-08-22 | 401.40 |
| 2023-08-21 | 392.13 |
| 2023-08-18 | 400.68 |
| 2023-08-17 | 400.68 |
| 2023-08-16 | 400.68 |
| 2023-08-15 | 397.12 |
| 2023-08-14 | 399.26 |
| 2023-08-11 | 404.96 |
| 2023-08-10 | 404.96 |
| 2023-08-09 | 399.97 |
| 2023-08-08 | 399.97 |
| 2023-08-07 | 402.82 |
| 2023-08-04 | 406.39 |
| 2023-08-03 | 407.10 |
| 2023-08-02 | 407.10 |
| 2023-08-01 | 417.09 |
| 2023-07-31 | 417.80 |
| 2023-07-28 | 417.09 |
| 2023-07-27 | 417.09 |
| 2023-07-26 | 414.95 |
| 2023-07-25 | 418.51 |
| 2023-07-24 | 412.10 |
| 2023-07-21 | 414.24 |
| 2023-07-20 | 412.81 |
| 2023-07-19 | 414.24 |
| 2023-07-18 | 417.80 |
| 2023-07-14 | 428.50 |
| 2023-07-13 | 430.64 |
| 2023-07-12 | 434.92 |
| 2023-07-11 | 432.07 |
| 2023-07-10 | 429.21 |
| 2023-07-07 | 435.63 |
| 2023-07-06 | 438.49 |
| 2023-07-05 | 439.91 |
| 2023-07-04 | 437.06 |
| 2023-07-03 | 445.62 |
| 2023-06-30 | 444.90 |
| 2023-06-29 | 427.79 |
| 2023-06-28 | 429.93 |
| 2023-06-27 | 431.35 |
| 2023-06-26 | 422.08 |
| 2023-06-23 | 429.21 |
| 2023-06-21 | 432.78 |
| 2023-06-20 | 430.64 |
| 2023-06-19 | 427.79 |
| 2023-06-16 | 425.65 |
| 2023-06-15 | 423.51 |
| 2023-06-14 | 426.36 |
| 2023-06-13 | 432.07 |
| 2023-06-12 | 433.49 |
| 2023-06-09 | 439.20 |
| 2023-06-08 | 437.77 |
| 2023-06-07 | 442.76 |
| 2023-06-06 | 432.78 |
| 2023-06-05 | 432.07 |
| 2023-06-02 | 429.93 |
| 2023-06-01 | 417.09 |
| 2023-05-31 | 423.51 |
| 2023-05-30 | 427.79 |
| 2023-05-29 | 424.22 |
| 2023-05-25 | 437.06 |
| 2023-05-24 | 441.34 |
| 2023-05-23 | 444.90 |
| 2023-05-22 | 452.04 |
| 2023-05-19 | 447.89 |
| 2023-05-18 | 449.96 |
| 2023-05-17 | 451.35 |
| 2023-05-16 | 454.11 |
| 2023-05-15 | 460.33 |
| 2023-05-12 | 453.42 |
| 2023-05-11 | 454.80 |
| 2023-05-10 | 454.80 |
| 2023-05-09 | 452.73 |
| 2023-05-08 | 455.49 |
| 2023-05-05 | 456.18 |
| 2023-05-04 | 452.73 |
| 2023-05-03 | 446.51 |
| 2023-05-02 | 448.58 |
| 2023-04-28 | 452.73 |
| 2023-04-27 | 441.67 |
| 2023-04-26 | 440.98 |
| 2023-04-25 | 437.53 |
| 2023-04-24 | 435.45 |
| 2023-04-21 | 438.22 |
| 2023-04-20 | 440.98 |
| 2023-04-19 | 444.44 |
| 2023-04-18 | 448.58 |
| 2023-04-17 | 450.65 |
| 2023-04-14 | 451.35 |
| 2023-04-13 | 449.96 |
| 2023-04-12 | 449.96 |
| 2023-04-11 | 455.49 |
| 2023-04-06 | 447.89 |
| 2023-04-04 | 449.27 |
| 2023-04-03 | 445.82 |
| 2023-03-31 | 445.82 |
| 2023-03-30 | 445.82 |
| 2023-03-29 | 445.13 |
| 2023-03-28 | 438.22 |
| 2023-03-27 | 440.98 |
| 2023-03-24 | 452.73 |
| 2023-03-23 | 452.73 |
| 2023-03-22 | 449.96 |
| 2023-03-21 | 452.73 |
| 2023-03-20 | 455.49 |
| 2023-03-17 | 470.00 |
| 2023-03-16 | 463.78 |
| 2023-03-15 | 471.38 |
| 2023-03-14 | 471.38 |
| 2023-03-13 | 476.22 |
| 2023-03-10 | 476.91 |
| 2023-03-09 | 498.33 |
| 2023-03-08 | 509.38 |
| 2023-03-07 | 523.89 |
| 2023-03-06 | 525.96 |
| 2023-03-03 | 535.64 |
| 2023-03-02 | 528.04 |
| 2023-03-01 | 530.80 |
| 2023-02-28 | 541.16 |
| 2023-02-27 | 522.51 |
| 2023-02-24 | 523.20 |
| 2023-02-23 | 529.42 |
| 2023-02-22 | 534.95 |
| 2023-02-21 | 530.80 |
| 2023-02-20 | 539.09 |
| 2023-02-17 | 541.16 |
| 2023-02-16 | 536.33 |
| 2023-02-15 | 539.09 |
| 2023-02-14 | 545.31 |
| 2023-02-13 | 540.47 |
| 2023-02-10 | 550.84 |
| 2023-02-09 | 576.40 |
| 2023-02-08 | 577.09 |
| 2023-02-07 | 579.85 |
| 2023-02-06 | 569.49 |
| 2023-02-03 | 568.11 |
| 2023-02-02 | 561.20 |
| 2023-02-01 | 557.75 |
| 2023-01-31 | 550.15 |
| 2023-01-30 | 555.67 |
| 2023-01-27 | 559.82 |
| 2023-01-26 | 551.53 |
| 2023-01-20 | 530.80 |
| 2023-01-19 | 523.20 |
| 2023-01-18 | 521.82 |
| 2023-01-17 | 512.84 |
| 2023-01-16 | 525.96 |
| 2023-01-13 | 511.45 |
| 2023-01-12 | 503.85 |
| 2023-01-11 | 500.40 |
| 2023-01-10 | 494.18 |
| 2023-01-09 | 508.00 |
| 2023-01-06 | 514.22 |
| 2023-01-05 | 512.84 |
| 2023-01-04 | 508.00 |
| 2023-01-03 | 500.40 |
| 2022-12-30 | 492.80 |
| 2022-12-29 | 492.80 |
| 2022-12-28 | 496.95 |
| 2022-12-23 | 492.80 |
| 2022-12-22 | 492.80 |
| 2022-12-21 | 490.73 |
| 2022-12-20 | 490.73 |
| 2022-12-19 | 492.11 |
| 2022-12-16 | 496.25 |
| 2022-12-15 | 494.18 |
| 2022-12-14 | 491.42 |
| 2022-12-13 | 485.89 |
| 2022-12-12 | 451.35 |
| 2022-12-09 | 456.87 |
| 2022-12-08 | 452.73 |
| 2022-12-07 | 439.60 |
| 2022-12-06 | 438.91 |
| 2022-12-05 | 438.91 |
| 2022-12-02 | 428.55 |
| 2022-12-01 | 432.69 |
| 2022-11-30 | 425.09 |
| 2022-11-29 | 425.09 |
| 2022-11-28 | 421.64 |
| 2022-11-25 | 423.02 |
| 2022-11-24 | 427.85 |
| 2022-11-23 | 429.93 |
| 2022-11-22 | 443.05 |
| 2022-11-21 | 437.53 |
| 2022-11-18 | 434.76 |
| 2022-11-17 | 436.15 |
| 2022-11-16 | 437.53 |
| 2022-11-15 | 438.22 |
| 2022-11-14 | 427.85 |
| 2022-11-11 | 418.87 |
| 2022-11-10 | 402.29 |
| 2022-11-09 | 405.75 |
| 2022-11-08 | 405.05 |
| 2022-11-07 | 416.11 |
| 2022-11-04 | 402.29 |
| 2022-11-03 | 393.31 |
| 2022-11-02 | 407.13 |
| 2022-11-01 | 402.98 |
| 2022-10-31 | 397.45 |
| 2022-10-28 | 404.36 |
| 2022-10-27 | 421.64 |
| 2022-10-26 | 423.02 |
| 2022-10-25 | 421.64 |
| 2022-10-24 | 419.56 |
| 2022-10-21 | 431.31 |
| 2022-10-20 | 431.31 |
| 2022-10-19 | 430.62 |
| 2022-10-18 | 429.93 |
| 2022-10-17 | 418.87 |
| 2022-10-14 | 425.09 |
| 2022-10-13 | 427.85 |
| 2022-10-12 | 429.24 |
| 2022-10-11 | 440.29 |
| 2022-10-10 | 442.36 |
| 2022-10-07 | 445.82 |
| 2022-10-06 | 441.67 |
| 2022-10-05 | 432.00 |
| 2022-10-03 | 411.96 |
| 2022-09-30 | 407.13 |
| 2022-09-29 | 404.36 |
| 2022-09-28 | 407.82 |
| 2022-09-27 | 435.45 |
| 2022-09-26 | 448.58 |
| 2022-09-23 | 460.33 |
| 2022-09-22 | 462.05 |
| 2022-09-21 | 471.53 |
| 2022-09-20 | 468.83 |
| 2022-09-19 | 466.79 |
| 2022-09-16 | 462.05 |
| 2022-09-15 | 467.47 |
| 2022-09-14 | 464.09 |
| 2022-09-13 | 466.79 |
| 2022-09-09 | 464.76 |
| 2022-09-08 | 465.44 |
| 2022-09-07 | 468.83 |
| 2022-09-06 | 472.21 |
| 2022-09-05 | 469.50 |
| 2022-09-02 | 472.89 |
| 2022-09-01 | 475.60 |
| 2022-08-31 | 482.37 |
| 2022-08-30 | 482.37 |
| 2022-08-29 | 475.60 |
| 2022-08-26 | 478.98 |
| 2022-08-25 | 478.98 |
| 2022-08-24 | 480.34 |
| 2022-08-23 | 490.50 |
| 2022-08-22 | 493.88 |
| 2022-08-19 | 493.20 |
| 2022-08-18 | 490.50 |
| 2022-08-17 | 492.53 |
| 2022-08-16 | 492.53 |
| 2022-08-15 | 484.40 |
| 2022-08-12 | 492.53 |
| 2022-08-11 | 474.92 |
| 2022-08-10 | 474.24 |
| 2022-08-09 | 479.66 |
| 2022-08-08 | 477.63 |
| 2022-08-05 | 475.60 |
| 2022-08-04 | 472.21 |
| 2022-08-03 | 468.83 |
| 2022-08-02 | 463.41 |
| 2022-08-01 | 475.60 |
| 2022-07-29 | 477.63 |
| 2022-07-28 | 483.05 |
| 2022-07-27 | 485.08 |
| 2022-07-26 | 494.56 |
| 2022-07-25 | 480.34 |
| 2022-07-22 | 474.24 |
| 2022-07-21 | 480.34 |
| 2022-07-20 | 489.14 |
| 2022-07-19 | 489.14 |
| 2022-07-18 | 485.76 |
| 2022-07-15 | 475.60 |
| 2022-07-14 | 475.60 |
| 2022-07-13 | 487.11 |
| 2022-07-12 | 488.46 |
| 2022-07-11 | 478.98 |
| 2022-07-08 | 485.76 |
| 2022-07-07 | 489.82 |
| 2022-07-06 | 489.82 |
| 2022-07-05 | 492.53 |
| 2022-07-04 | 485.76 |
| 2022-06-30 | 495.91 |
| 2022-06-29 | 497.27 |
| 2022-06-28 | 489.82 |
| 2022-06-27 | 487.79 |
| 2022-06-24 | 476.95 |
| 2022-06-23 | 472.21 |
| 2022-06-22 | 478.31 |
| 2022-06-21 | 479.66 |
| 2022-06-20 | 478.31 |
| 2022-06-17 | 476.95 |
| 2022-06-16 | 481.02 |
| 2022-06-15 | 479.66 |
| 2022-06-14 | 477.63 |
| 2022-06-13 | 479.66 |
| 2022-06-10 | 488.46 |
| 2022-06-09 | 497.27 |
| 2022-06-08 | 508.10 |
| 2022-06-07 | 493.20 |
| 2022-06-06 | 500.65 |
| 2022-06-02 | 504.04 |
| 2022-06-01 | 499.98 |
| 2022-05-31 | 487.11 |
| 2022-05-30 | 485.08 |
| 2022-05-27 | 483.72 |
| 2022-05-26 | 481.02 |
| 2022-05-25 | 478.31 |
| 2022-05-24 | 462.73 |
| 2022-05-23 | 470.18 |
| 2022-05-20 | 470.86 |
| 2022-05-19 | 470.18 |
| 2022-05-18 | 474.24 |
| 2022-05-17 | 472.21 |
| 2022-05-16 | 472.89 |
| 2022-05-13 | 464.09 |
| 2022-05-12 | 461.38 |
| 2022-05-11 | 477.63 |
| 2022-05-10 | 483.05 |
| 2022-05-06 | 495.21 |
| 2022-05-05 | 499.69 |
| 2022-05-04 | 497.13 |
| 2022-05-03 | 501.61 |
| 2022-04-29 | 488.81 |
| 2022-04-28 | 479.85 |
| 2022-04-27 | 470.25 |
| 2022-04-26 | 477.93 |
| 2022-04-25 | 484.97 |
| 2022-04-22 | 495.21 |
| 2022-04-21 | 492.01 |
| 2022-04-20 | 499.69 |
| 2022-04-19 | 506.73 |
| 2022-04-14 | 514.41 |
| 2022-04-13 | 506.73 |
| 2022-04-12 | 508.01 |
| 2022-04-11 | 511.21 |
| 2022-04-08 | 517.61 |
| 2022-04-07 | 506.73 |
| 2022-04-06 | 514.41 |
| 2022-04-04 | 511.85 |
| 2022-04-01 | 504.17 |
| 2022-03-31 | 508.65 |
| 2022-03-30 | 511.21 |
| 2022-03-29 | 504.81 |
| 2022-03-28 | 504.17 |
| 2022-03-25 | 508.01 |
| 2022-03-24 | 507.37 |
| 2022-03-23 | 513.77 |
| 2022-03-22 | 508.01 |
| 2022-03-21 | 504.17 |
| 2022-03-18 | 509.93 |
| 2022-03-17 | 494.57 |
| 2022-03-16 | 449.77 |
| 2022-03-15 | 453.61 |
| 2022-03-14 | 493.29 |
| 2022-03-11 | 502.89 |
| 2022-03-10 | 506.73 |
| 2022-03-09 | 500.97 |
| 2022-03-08 | 507.37 |
| 2022-03-07 | 510.57 |
| 2022-03-04 | 515.05 |
| 2022-03-03 | 529.77 |
| 2022-03-02 | 526.57 |
| 2022-03-01 | 532.97 |
| 2022-02-28 | 531.69 |
| 2022-02-25 | 551.21 |
| 2022-02-24 | 546.41 |
| 2022-02-23 | 556.01 |
| 2022-02-22 | 567.21 |
| 2022-02-21 | 568.81 |
| 2022-02-18 | 580.01 |
| 2022-02-17 | 584.81 |
| 2022-02-16 | 581.61 |
| 2022-02-15 | 581.61 |
| 2022-02-14 | 586.41 |
| 2022-02-11 | 600.81 |
| 2022-02-10 | 600.81 |
| 2022-02-09 | 599.21 |
| 2022-02-08 | 596.01 |
| 2022-02-07 | 597.61 |
| 2022-02-04 | 612.01 |
| 2022-01-31 | 597.61 |
| 2022-01-28 | 610.41 |
| 2022-01-27 | 620.01 |
| 2022-01-26 | 597.61 |
| 2022-01-25 | 583.21 |
| 2022-01-24 | 589.61 |
| 2022-01-21 | 584.81 |
| 2022-01-20 | 576.81 |
| 2022-01-19 | 583.21 |
| 2022-01-18 | 584.81 |
| 2022-01-17 | 584.81 |
| 2022-01-14 | 586.41 |
| 2022-01-13 | 584.81 |
| 2022-01-12 | 584.81 |
| 2022-01-11 | 583.21 |
| 2022-01-10 | 581.61 |
| 2022-01-07 | 559.21 |
| 2022-01-06 | 551.21 |
| 2022-01-05 | 576.81 |
| 2022-01-04 | 588.01 |
| 2022-01-03 | 602.41 |
| 2021-12-31 | 597.61 |
| 2021-12-30 | 610.41 |
| 2021-12-29 | 580.01 |
| 2021-12-28 | 564.01 |
| 2021-12-24 | 546.41 |
| 2021-12-23 | 534.89 |
| 2021-12-22 | 509.93 |
| 2021-12-21 | 506.73 |
| 2021-12-20 | 502.89 |
| 2021-12-17 | 506.09 |
| 2021-12-16 | 520.81 |
| 2021-12-15 | 522.09 |
| 2021-12-14 | 524.01 |
| 2021-12-13 | 535.53 |
| 2021-12-10 | 532.97 |
| 2021-12-09 | 535.53 |
| 2021-12-08 | 535.53 |
| 2021-12-07 | 531.69 |
| 2021-12-06 | 521.45 |
| 2021-12-03 | 531.69 |
| 2021-12-02 | 529.77 |
| 2021-12-01 | 537.45 |
| 2021-11-30 | 534.89 |
| 2021-11-29 | 541.61 |
| 2021-11-26 | 536.17 |
| 2021-11-25 | 549.61 |
| 2021-11-24 | 546.41 |
| 2021-11-23 | 552.81 |
| 2021-11-22 | 568.81 |
| 2021-11-19 | 581.61 |
| 2021-11-18 | 575.21 |
| 2021-11-17 | 576.81 |
| 2021-11-16 | 568.81 |
| 2021-11-15 | 570.41 |
| 2021-11-12 | 573.61 |
| 2021-11-11 | 573.61 |
| 2021-11-10 | 573.61 |
| 2021-11-09 | 581.61 |
| 2021-11-08 | 576.81 |
| 2021-11-05 | 565.61 |
| 2021-11-04 | 575.21 |
| 2021-11-03 | 584.81 |
| 2021-11-02 | 591.21 |
| 2021-11-01 | 586.41 |
| 2021-10-29 | 586.41 |
| 2021-10-28 | 583.21 |
| 2021-10-27 | 589.61 |
| 2021-10-26 | 607.21 |
| 2021-10-25 | 618.41 |
| 2021-10-22 | 602.41 |
| 2021-10-21 | 600.81 |
| 2021-10-20 | 597.61 |
| 2021-10-19 | 592.81 |
| 2021-10-18 | 586.41 |
| 2021-10-15 | 584.81 |
| 2021-10-12 | 588.01 |
| 2021-10-11 | 594.41 |
| 2021-10-08 | 586.41 |
| 2021-10-07 | 570.41 |
| 2021-10-06 | 573.61 |
| 2021-10-05 | 576.81 |
| 2021-10-04 | 580.01 |
| 2021-09-30 | 584.81 |
| 2021-09-29 | 560.81 |
| 2021-09-28 | 531.69 |
| 2021-09-27 | 516.97 |
| 2021-09-24 | 540.01 |
| 2021-09-23 | 556.01 |
| 2021-09-21 | 558.25 |
| 2021-09-20 | 558.25 |
| 2021-09-17 | 594.47 |
| 2021-09-16 | 624.39 |
| 2021-09-15 | 644.86 |
| 2021-09-14 | 651.16 |
| 2021-09-13 | 662.18 |
| 2021-09-10 | 671.63 |
| 2021-09-09 | 662.18 |
| 2021-09-08 | 663.76 |
| 2021-09-07 | 662.18 |
| 2021-09-06 | 665.33 |
| 2021-09-03 | 671.63 |
| 2021-09-02 | 671.63 |
| 2021-09-01 | 671.63 |
| 2021-08-31 | 668.48 |
| 2021-08-30 | 668.48 |
| 2021-08-27 | 668.48 |
| 2021-08-26 | 670.06 |
| 2021-08-25 | 665.33 |
| 2021-08-24 | 670.06 |
| 2021-08-23 | 671.63 |
| 2021-08-20 | 670.06 |
| 2021-08-19 | 674.78 |
| 2021-08-18 | 677.93 |
| 2021-08-17 | 682.65 |
| 2021-08-16 | 679.50 |
| 2021-08-13 | 676.35 |
| 2021-08-12 | 676.35 |
| 2021-08-11 | 681.08 |
| 2021-08-10 | 685.80 |
| 2021-08-09 | 688.95 |
| 2021-08-06 | 687.38 |
| 2021-08-05 | 687.38 |
| 2021-08-04 | 687.38 |
| 2021-08-03 | 671.63 |
| 2021-08-02 | 677.93 |
| 2021-07-30 | 666.91 |
| 2021-07-29 | 670.06 |
| 2021-07-28 | 668.48 |
| 2021-07-27 | 681.08 |
| 2021-07-26 | 687.38 |
| 2021-07-23 | 698.40 |
| 2021-07-22 | 704.70 |
| 2021-07-21 | 711.00 |
| 2021-07-20 | 712.57 |
| 2021-07-19 | 717.30 |
| 2021-07-16 | 725.17 |
| 2021-07-15 | 720.45 |
| 2021-07-14 | 711.00 |
| 2021-07-13 | 725.17 |
| 2021-07-12 | 718.87 |
| 2021-07-09 | 715.72 |
| 2021-07-08 | 717.30 |
| 2021-07-07 | 729.90 |
| 2021-07-06 | 729.90 |
| 2021-07-05 | 728.32 |
| 2021-07-02 | 717.30 |
| 2021-06-30 | 731.47 |
| 2021-06-29 | 729.90 |
| 2021-06-28 | 737.77 |
| 2021-06-25 | 728.32 |
| 2021-06-24 | 722.02 |
| 2021-06-23 | 734.62 |
| 2021-06-22 | 728.32 |
| 2021-06-21 | 726.75 |
| 2021-06-18 | 734.62 |
| 2021-06-17 | 722.02 |
| 2021-06-16 | 725.17 |
| 2021-06-15 | 733.05 |
| 2021-06-11 | 731.47 |
| 2021-06-10 | 725.17 |
| 2021-06-09 | 726.75 |
| 2021-06-08 | 729.90 |
| 2021-06-07 | 731.47 |
| 2021-06-04 | 728.32 |
| 2021-06-03 | 729.90 |
| 2021-06-02 | 734.62 |
| 2021-06-01 | 734.62 |
| 2021-05-31 | 729.90 |
| 2021-05-28 | 733.05 |
| 2021-05-27 | 740.92 |
| 2021-05-26 | 737.77 |
| 2021-05-25 | 736.20 |
| 2021-05-24 | 745.64 |
| 2021-05-21 | 740.92 |
| 2021-05-20 | 745.64 |
| 2021-05-18 | 725.17 |
| 2021-05-17 | 723.60 |
| 2021-05-14 | 729.90 |
| 2021-05-13 | 736.20 |
| 2021-05-12 | 762.97 |
| 2021-05-11 | 744.07 |
| 2021-05-10 | 756.67 |
| 2021-05-07 | 750.59 |
| 2021-05-06 | 753.63 |
| 2021-05-05 | 747.55 |
| 2021-05-04 | 744.52 |
| 2021-05-03 | 723.25 |
| 2021-04-30 | 732.36 |
| 2021-04-29 | 741.48 |
| 2021-04-28 | 736.92 |
| 2021-04-27 | 718.69 |
| 2021-04-26 | 720.21 |
| 2021-04-23 | 720.21 |
| 2021-04-22 | 720.21 |
| 2021-04-21 | 720.21 |
| 2021-04-20 | 721.73 |
| 2021-04-19 | 729.33 |
| 2021-04-16 | 729.33 |
| 2021-04-15 | 739.96 |
| 2021-04-14 | 732.36 |
| 2021-04-13 | 724.77 |
| 2021-04-12 | 726.29 |
| 2021-04-09 | 730.85 |
| 2021-04-08 | 739.96 |
| 2021-04-07 | 732.36 |
| 2021-04-01 | 708.06 |
| 2021-03-31 | 718.69 |
| 2021-03-30 | 750.59 |
| 2021-03-29 | 739.96 |
| 2021-03-26 | 732.36 |
| 2021-03-25 | 743.00 |
| 2021-03-24 | 729.33 |
| 2021-03-23 | 758.19 |
| 2021-03-22 | 758.19 |
| 2021-03-19 | 756.67 |
| 2021-03-18 | 764.26 |
| 2021-03-17 | 774.89 |
| 2021-03-16 | 744.52 |
| 2021-03-15 | 729.33 |
| 2021-03-12 | 709.58 |
| 2021-03-11 | 724.77 |
| 2021-03-10 | 717.18 |
| 2021-03-09 | 712.62 |
| 2021-03-08 | 720.21 |
| 2021-03-05 | 715.66 |
| 2021-03-04 | 723.25 |
| 2021-03-03 | 721.73 |
| 2021-03-02 | 718.69 |
| 2021-03-01 | 733.88 |
| 2021-02-26 | 788.56 |
| 2021-02-25 | 838.69 |
| 2021-02-24 | 794.64 |
| 2021-02-23 | 776.41 |
| 2021-02-22 | 758.19 |
| 2021-02-19 | 660.98 |
| 2021-02-18 | 650.34 |
| 2021-02-17 | 654.90 |
| 2021-02-16 | 670.09 |
| 2021-02-11 | 639.71 |
| 2021-02-10 | 636.67 |
| 2021-02-09 | 619.96 |
| 2021-02-08 | 627.56 |
| 2021-02-05 | 621.48 |
| 2021-02-04 | 619.96 |
| 2021-02-03 | 624.52 |
| 2021-02-02 | 627.56 |
| 2021-02-01 | 621.48 |
| 2021-01-29 | 604.78 |
| 2021-01-28 | 624.52 |
| 2021-01-27 | 633.63 |
| 2021-01-26 | 630.60 |
| 2021-01-25 | 626.04 |
| 2021-01-22 | 606.29 |
| 2021-01-21 | 633.63 |
| 2021-01-20 | 629.08 |
| 2021-01-19 | 635.15 |
| 2021-01-18 | 603.26 |
| 2021-01-15 | 601.74 |
| 2021-01-14 | 598.70 |
| 2021-01-13 | 589.59 |
| 2021-01-12 | 588.07 |
| 2021-01-11 | 581.99 |
| 2021-01-08 | 574.40 |
| 2021-01-07 | 580.47 |
| 2021-01-06 | 580.47 |
| 2021-01-05 | 574.40 |
| 2021-01-04 | 565.28 |
| 2020-12-31 | 547.06 |
| 2020-12-30 | 554.65 |
| 2020-12-29 | 536.42 |
| 2020-12-28 | 524.27 |
| 2020-12-24 | 516.68 |
| 2020-12-23 | 506.35 |
| 2020-12-22 | 510.60 |
| 2020-12-21 | 512.12 |
| 2020-12-18 | 519.72 |
| 2020-12-17 | 524.27 |
| 2020-12-16 | 519.72 |
| 2020-12-15 | 516.68 |
| 2020-12-14 | 519.72 |
| 2020-12-11 | 507.57 |
| 2020-12-10 | 509.08 |
| 2020-12-09 | 513.64 |
| 2020-12-08 | 519.72 |
| 2020-12-07 | 525.79 |
| 2020-12-04 | 533.39 |
| 2020-12-03 | 536.42 |
| 2020-12-02 | 539.46 |
| 2020-12-01 | 533.39 |
| 2020-11-30 | 527.31 |
| 2020-11-27 | 537.94 |
| 2020-11-26 | 537.94 |
| 2020-11-25 | 542.50 |
| 2020-11-24 | 536.42 |
| 2020-11-23 | 527.31 |
| 2020-11-20 | 536.42 |
| 2020-11-19 | 531.87 |
| 2020-11-18 | 530.35 |
| 2020-11-17 | 537.94 |
| 2020-11-16 | 519.72 |
| 2020-11-13 | 533.39 |
| 2020-11-12 | 537.94 |
| 2020-11-11 | 542.50 |
| 2020-11-10 | 513.64 |
| 2020-11-09 | 483.26 |
| 2020-11-06 | 483.26 |
| 2020-11-05 | 485.69 |
| 2020-11-04 | 479.01 |
| 2020-11-03 | 469.29 |
| 2020-11-02 | 469.90 |
| 2020-10-30 | 468.07 |
| 2020-10-29 | 471.11 |
| 2020-10-28 | 483.87 |
| 2020-10-27 | 482.05 |
| 2020-10-23 | 494.81 |
| 2020-10-22 | 473.54 |
| 2020-10-21 | 448.02 |
| 2020-10-20 | 444.38 |
| 2020-10-19 | 446.81 |
| 2020-10-16 | 444.99 |
| 2020-10-15 | 441.95 |
| 2020-10-14 | 442.56 |
| 2020-10-12 | 440.73 |
| 2020-10-09 | 443.77 |
| 2020-10-08 | 446.81 |
| 2020-10-07 | 441.34 |
| 2020-10-06 | 446.20 |
| 2020-10-05 | 443.77 |
| 2020-09-30 | 435.26 |
| 2020-09-29 | 437.09 |
| 2020-09-28 | 440.73 |
| 2020-09-25 | 446.20 |
| 2020-09-24 | 470.50 |
| 2020-09-23 | 543.11 |
| 2020-09-22 | 543.11 |
| 2020-09-21 | 537.52 |
| 2020-09-18 | 545.90 |
| 2020-09-17 | 534.72 |
| 2020-09-16 | 538.91 |
| 2020-09-15 | 527.73 |
| 2020-09-14 | 509.55 |
| 2020-09-11 | 502.56 |
| 2020-09-10 | 501.17 |
| 2020-09-09 | 487.19 |
| 2020-09-08 | 481.59 |
| 2020-09-07 | 482.99 |
| 2020-09-04 | 463.42 |
| 2020-09-03 | 467.61 |
| 2020-09-02 | 467.61 |
| 2020-09-01 | 464.82 |
| 2020-08-31 | 456.99 |
| 2020-08-28 | 439.65 |
| 2020-08-27 | 402.18 |
| 2020-08-26 | 411.69 |
| 2020-08-25 | 417.28 |
| 2020-08-24 | 422.87 |
| 2020-08-21 | 421.20 |
| 2020-08-20 | 410.57 |
| 2020-08-19 | 407.22 |
| 2020-08-18 | 403.86 |
| 2020-08-17 | 407.22 |
| 2020-08-14 | 407.22 |
| 2020-08-13 | 407.22 |
| 2020-08-12 | 409.45 |
| 2020-08-11 | 400.51 |
| 2020-08-10 | 393.24 |
| 2020-08-07 | 394.91 |
| 2020-08-06 | 389.88 |
| 2020-08-05 | 396.03 |
| 2020-08-04 | 397.15 |
| 2020-08-03 | 389.88 |
| 2020-07-31 | 390.44 |
| 2020-07-30 | 394.35 |
| 2020-07-29 | 391.56 |
| 2020-07-28 | 391.00 |
| 2020-07-27 | 393.24 |
| 2020-07-24 | 402.74 |
| 2020-07-23 | 404.98 |
| 2020-07-22 | 406.66 |
| 2020-07-21 | 406.10 |
| 2020-07-20 | 408.89 |
| 2020-07-17 | 414.49 |
| 2020-07-16 | 417.28 |
| 2020-07-15 | 427.91 |
| 2020-07-14 | 429.59 |
| 2020-07-13 | 436.86 |
| 2020-07-10 | 443.01 |
| 2020-07-09 | 448.04 |
| 2020-07-08 | 450.28 |
| 2020-07-07 | 456.99 |
| 2020-07-06 | 470.41 |
| 2020-07-03 | 454.75 |
| 2020-07-02 | 460.62 |
| 2020-06-30 | 445.24 |
| 2020-06-29 | 441.33 |
| 2020-06-26 | 440.77 |
| 2020-06-24 | 446.36 |
| 2020-06-23 | 434.06 |
| 2020-06-22 | 436.86 |
| 2020-06-19 | 447.48 |
| 2020-06-18 | 434.06 |
| 2020-06-17 | 438.53 |
| 2020-06-16 | 435.18 |
| 2020-06-15 | 431.82 |
| 2020-06-12 | 436.86 |
| 2020-06-11 | 440.77 |
| 2020-06-10 | 446.92 |
| 2020-06-09 | 449.72 |
| 2020-06-08 | 442.45 |
| 2020-06-05 | 432.38 |
| 2020-06-04 | 423.99 |
| 2020-06-03 | 421.76 |
| 2020-06-02 | 422.87 |
| 2020-06-01 | 420.64 |
| 2020-05-29 | 416.16 |
| 2020-05-28 | 415.05 |
| 2020-05-27 | 414.49 |
| 2020-05-26 | 415.60 |
| 2020-05-25 | 420.08 |
| 2020-05-22 | 418.40 |
| 2020-05-21 | 460.62 |
| 2020-05-20 | 478.80 |
| 2020-05-19 | 481.59 |
| 2020-05-18 | 473.20 |
| 2020-05-15 | 460.62 |
| 2020-05-14 | 473.20 |
| 2020-05-13 | 487.19 |
| 2020-05-12 | 501.17 |
| 2020-05-11 | 515.15 |
| 2020-05-08 | 513.75 |
| 2020-05-07 | 510.95 |
| 2020-05-06 | 504.27 |
| 2020-05-05 | 497.58 |
| 2020-05-04 | 494.91 |
| 2020-04-29 | 517.64 |
| 2020-04-28 | 512.29 |
| 2020-04-27 | 506.94 |
| 2020-04-24 | 504.27 |
| 2020-04-23 | 504.27 |
| 2020-04-22 | 500.26 |
| 2020-04-21 | 492.24 |
| 2020-04-20 | 498.92 |
| 2020-04-17 | 508.28 |
| 2020-04-16 | 504.27 |
| 2020-04-15 | 498.92 |
| 2020-04-14 | 513.63 |
| 2020-04-09 | 473.52 |
| 2020-04-08 | 438.76 |
| 2020-04-07 | 432.08 |
| 2020-04-06 | 428.33 |
| 2020-04-03 | 418.71 |
| 2020-04-02 | 418.71 |
| 2020-04-01 | 427.26 |
| 2020-03-31 | 445.45 |
| 2020-03-30 | 441.43 |
| 2020-03-27 | 448.12 |
| 2020-03-26 | 436.09 |
| 2020-03-25 | 444.11 |
| 2020-03-24 | 421.38 |
| 2020-03-23 | 416.57 |
| 2020-03-20 | 438.76 |
| 2020-03-19 | 440.10 |
| 2020-03-18 | 456.14 |
| 2020-03-17 | 469.51 |
| 2020-03-16 | 464.16 |
| 2020-03-13 | 472.18 |
| 2020-03-12 | 488.23 |
| 2020-03-11 | 500.26 |
| 2020-03-10 | 494.91 |
| 2020-03-09 | 488.23 |
| 2020-03-06 | 516.30 |
| 2020-03-05 | 522.98 |
| 2020-03-04 | 517.64 |
| 2020-03-03 | 513.63 |
| 2020-03-02 | 522.98 |
| 2020-02-28 | 517.64 |
| 2020-02-27 | 522.98 |
| 2020-02-26 | 526.99 |
| 2020-02-25 | 524.32 |
| 2020-02-24 | 528.33 |
| 2020-02-21 | 539.03 |
| 2020-02-20 | 548.38 |
| 2020-02-19 | 547.05 |
| 2020-02-18 | 543.04 |
| 2020-02-17 | 545.71 |
| 2020-02-14 | 541.70 |
| 2020-02-13 | 532.34 |
| 2020-02-12 | 536.35 |
| 2020-02-11 | 545.71 |
| 2020-02-10 | 537.69 |
| 2020-02-07 | 547.05 |
| 2020-02-06 | 543.04 |
| 2020-02-05 | 529.67 |
| 2020-02-04 | 535.02 |
| 2020-02-03 | 522.98 |
| 2020-01-31 | 536.35 |
| 2020-01-30 | 536.35 |
| 2020-01-29 | 541.70 |
| 2020-01-24 | 567.10 |
| 2020-01-23 | 575.12 |
| 2020-01-22 | 588.49 |
| 2020-01-21 | 597.85 |
| 2020-01-20 | 616.57 |
| 2020-01-17 | 616.57 |
| 2020-01-16 | 607.21 |
| 2020-01-15 | 605.87 |
| 2020-01-14 | 609.88 |
| 2020-01-13 | 609.88 |
| 2020-01-10 | 600.52 |
| 2020-01-09 | 601.86 |
| 2020-01-08 | 595.18 |
| 2020-01-07 | 601.86 |
| 2020-01-06 | 604.53 |
| 2020-01-03 | 613.89 |
| 2020-01-02 | 608.54 |
| 2019-12-31 | 601.86 |
| 2019-12-30 | 603.20 |
| 2019-12-27 | 615.23 |
| 2019-12-24 | 612.55 |
| 2019-12-23 | 609.88 |
| 2019-12-20 | 615.23 |
| 2019-12-19 | 627.26 |
| 2019-12-18 | 621.91 |
| 2019-12-17 | 624.59 |
| 2019-12-16 | 627.26 |
| 2019-12-13 | 627.26 |
| 2019-12-12 | 621.91 |
| 2019-12-11 | 623.25 |
| 2019-12-10 | 611.22 |
| 2019-12-09 | 605.87 |
| 2019-12-06 | 608.54 |
| 2019-12-05 | 603.20 |
| 2019-12-04 | 591.16 |
| 2019-12-03 | 597.85 |
| 2019-12-02 | 597.85 |
| 2019-11-29 | 601.86 |
| 2019-11-28 | 608.54 |
| 2019-11-27 | 604.53 |
| 2019-11-26 | 603.20 |
| 2019-11-25 | 620.58 |
| 2019-11-22 | 599.19 |
| 2019-11-21 | 600.52 |
| 2019-11-20 | 616.57 |
| 2019-11-19 | 607.21 |
| 2019-11-18 | 599.19 |
| 2019-11-15 | 592.50 |
| 2019-11-14 | 591.16 |
| 2019-11-13 | 593.84 |
| 2019-11-12 | 601.86 |
| 2019-11-11 | 603.20 |
| 2019-11-08 | 616.57 |
| 2019-11-07 | 624.59 |
| 2019-11-06 | 617.90 |
| 2019-11-05 | 612.55 |
| 2019-11-04 | 611.22 |
| 2019-11-01 | 607.21 |
| 2019-10-31 | 608.54 |
| 2019-10-30 | 603.20 |
| 2019-10-29 | 607.21 |
| 2019-10-28 | 619.24 |
| 2019-10-25 | 596.51 |
| 2019-10-24 | 585.82 |
| 2019-10-23 | 584.48 |
| 2019-10-22 | 596.51 |
| 2019-10-21 | 603.20 |
| 2019-10-18 | 604.53 |
| 2019-10-17 | 608.54 |
| 2019-10-16 | 608.54 |
| 2019-10-15 | 601.86 |
| 2019-10-14 | 604.53 |
| 2019-10-11 | 596.51 |
| 2019-10-10 | 587.15 |
| 2019-10-09 | 589.83 |
| 2019-10-08 | 597.85 |
| 2019-10-04 | 608.54 |
| 2019-10-03 | 608.54 |
| 2019-10-02 | 604.53 |
| 2019-09-30 | 616.57 |
| 2019-09-27 | 609.88 |
| 2019-09-26 | 605.87 |
| 2019-09-25 | 615.76 |
| 2019-09-24 | 615.76 |
| 2019-09-23 | 605.20 |
| 2019-09-20 | 603.88 |
| 2019-09-19 | 606.52 |
| 2019-09-18 | 609.16 |
| 2019-09-17 | 607.84 |
| 2019-09-16 | 631.61 |
| 2019-09-13 | 644.82 |
| 2019-09-12 | 639.53 |
| 2019-09-11 | 635.57 |
| 2019-09-10 | 631.61 |
| 2019-09-09 | 640.85 |
| 2019-09-06 | 664.63 |
| 2019-09-05 | 658.02 |
| 2019-09-04 | 644.82 |
| 2019-09-03 | 602.56 |
| 2019-09-02 | 647.46 |
| 2019-08-30 | 665.95 |
| 2019-08-29 | 658.02 |
| 2019-08-28 | 663.30 |
| 2019-08-27 | 651.42 |
| 2019-08-26 | 655.38 |
| 2019-08-23 | 689.72 |
| 2019-08-22 | 700.28 |
| 2019-08-21 | 700.28 |
| 2019-08-20 | 697.64 |
| 2019-08-19 | 696.32 |
| 2019-08-16 | 681.79 |
| 2019-08-15 | 667.27 |
| 2019-08-14 | 667.27 |
| 2019-08-13 | 667.27 |
| 2019-08-12 | 681.79 |
| 2019-08-09 | 687.08 |
| 2019-08-08 | 688.40 |
| 2019-08-07 | 680.47 |
| 2019-08-06 | 668.59 |
| 2019-08-05 | 681.79 |
| 2019-08-02 | 700.28 |
| 2019-08-01 | 721.41 |
| 2019-07-31 | 739.90 |
| 2019-07-30 | 747.82 |
| 2019-07-29 | 753.11 |
| 2019-07-26 | 779.52 |
| 2019-07-25 | 778.20 |
| 2019-07-24 | 782.16 |
| 2019-07-23 | 787.44 |
| 2019-07-22 | 790.08 |
| 2019-07-19 | 803.29 |
| 2019-07-18 | 786.12 |
| 2019-07-17 | 784.80 |
| 2019-07-16 | 790.08 |
| 2019-07-15 | 787.44 |
| 2019-07-12 | 783.48 |
| 2019-07-11 | 783.48 |
| 2019-07-10 | 786.12 |
| 2019-07-09 | 776.88 |
| 2019-07-08 | 778.20 |
| 2019-07-05 | 788.76 |
| 2019-07-04 | 788.76 |
| 2019-07-03 | 782.16 |
| 2019-07-02 | 783.48 |
| 2019-06-28 | 782.16 |
| 2019-06-27 | 782.16 |
| 2019-06-26 | 784.80 |
| 2019-06-25 | 788.76 |
| 2019-06-24 | 798.01 |
| 2019-06-21 | 799.33 |
| 2019-06-20 | 798.01 |
| 2019-06-19 | 796.69 |
| 2019-06-18 | 787.44 |
| 2019-06-17 | 799.33 |
| 2019-06-14 | 799.33 |
| 2019-06-13 | 784.80 |
| 2019-06-12 | 795.36 |
| 2019-06-11 | 809.89 |
| 2019-06-10 | 816.49 |
| 2019-06-06 | 815.17 |
| 2019-06-05 | 817.81 |
| 2019-06-04 | 817.81 |
| 2019-06-03 | 816.49 |
| 2019-05-31 | 817.81 |
| 2019-05-30 | 811.21 |
| 2019-05-29 | 825.74 |
| 2019-05-28 | 831.02 |
| 2019-05-27 | 824.42 |
| 2019-05-24 | 813.85 |
| 2019-05-23 | 811.25 |
| 2019-05-22 | 786.52 |
| 2019-05-21 | 772.20 |
| 2019-05-20 | 795.63 |
| 2019-05-17 | 819.06 |
| 2019-05-16 | 811.25 |
| 2019-05-15 | 816.46 |
| 2019-05-14 | 789.12 |
| 2019-05-10 | 800.84 |
| 2019-05-09 | 806.04 |
| 2019-05-08 | 829.47 |
| 2019-05-07 | 832.08 |
| 2019-05-06 | 829.47 |
| 2019-05-03 | 858.11 |
| 2019-05-02 | 852.91 |
| 2019-04-30 | 862.02 |
| 2019-04-29 | 868.53 |
| 2019-04-26 | 863.32 |
| 2019-04-25 | 876.34 |
| 2019-04-24 | 884.15 |
| 2019-04-23 | 889.36 |
| 2019-04-18 | 897.17 |
| 2019-04-17 | 897.17 |
| 2019-04-16 | 889.36 |
| 2019-04-15 | 893.26 |
| 2019-04-12 | 889.36 |
| 2019-04-11 | 881.55 |
| 2019-04-10 | 877.64 |
| 2019-04-09 | 894.56 |
| 2019-04-08 | 914.09 |
| 2019-04-04 | 919.30 |
| 2019-04-03 | 925.81 |
| 2019-04-02 | 921.90 |
| 2019-04-01 | 932.32 |
| 2019-03-29 | 941.43 |
| 2019-03-28 | 932.32 |
| 2019-03-27 | 915.39 |
| 2019-03-26 | 906.28 |
| 2019-03-25 | 903.68 |
| 2019-03-22 | 915.39 |
| 2019-03-21 | 911.49 |
| 2019-03-20 | 920.60 |
| 2019-03-19 | 914.09 |
| 2019-03-18 | 914.09 |
| 2019-03-15 | 906.28 |
| 2019-03-14 | 916.69 |
| 2019-03-13 | 928.41 |
| 2019-03-12 | 911.49 |
| 2019-03-11 | 902.37 |
| 2019-03-08 | 908.88 |
| 2019-03-07 | 910.19 |
| 2019-03-06 | 923.20 |
| 2019-03-05 | 919.30 |
| 2019-03-04 | 932.32 |
| 2019-03-01 | 925.81 |
| 2019-02-28 | 912.79 |
| 2019-02-27 | 903.68 |
| 2019-02-26 | 911.49 |
| 2019-02-25 | 919.30 |
| 2019-02-22 | 897.17 |
| 2019-02-21 | 893.26 |
| 2019-02-20 | 881.55 |
| 2019-02-19 | 876.34 |
| 2019-02-18 | 863.32 |
| 2019-02-15 | 852.91 |
| 2019-02-14 | 873.74 |
| 2019-02-13 | 871.13 |
| 2019-02-12 | 867.23 |
| 2019-02-11 | 869.83 |
| 2019-02-08 | 847.70 |
| 2019-02-04 | 868.53 |
| 2019-02-01 | 863.32 |
| 2019-01-31 | 846.40 |
| 2019-01-30 | 845.10 |
| 2019-01-29 | 837.29 |
| 2019-01-28 | 808.65 |
| 2019-01-25 | 808.65 |
| 2019-01-24 | 806.04 |
| 2019-01-23 | 796.93 |
| 2019-01-22 | 793.02 |
| 2019-01-21 | 795.63 |
| 2019-01-18 | 794.33 |
| 2019-01-17 | 794.33 |
| 2019-01-16 | 789.12 |
| 2019-01-15 | 789.12 |
| 2019-01-14 | 781.31 |
| 2019-01-11 | 780.01 |
| 2019-01-10 | 777.40 |
| 2019-01-09 | 772.20 |
| 2019-01-08 | 776.10 |
| 2019-01-07 | 768.29 |
| 2019-01-04 | 772.20 |
| 2019-01-03 | 752.67 |
| 2019-01-02 | 755.27 |
| 2018-12-31 | 772.20 |
| 2018-12-28 | 776.10 |
| 2018-12-27 | 773.50 |
| 2018-12-24 | 777.40 |
| 2018-12-21 | 787.82 |
| 2018-12-20 | 768.29 |
| 2018-12-19 | 770.89 |
| 2018-12-18 | 753.97 |
| 2018-12-17 | 751.37 |
| 2018-12-14 | 760.48 |
| 2018-12-13 | 772.20 |
| 2018-12-12 | 757.88 |
| 2018-12-11 | 760.48 |
| 2018-12-10 | 763.08 |
| 2018-12-07 | 789.12 |
| 2018-12-06 | 772.20 |
| 2018-12-05 | 787.82 |
| 2018-12-04 | 778.70 |
| 2018-12-03 | 759.18 |
| 2018-11-30 | 730.54 |
| 2018-11-29 | 724.03 |
| 2018-11-28 | 725.33 |
| 2018-11-27 | 720.12 |
| 2018-11-26 | 722.73 |
| 2018-11-23 | 734.44 |
| 2018-11-22 | 743.56 |
| 2018-11-21 | 740.95 |
| 2018-11-20 | 737.05 |
| 2018-11-19 | 759.18 |
| 2018-11-16 | 766.99 |
| 2018-11-15 | 780.01 |
| 2018-11-14 | 802.14 |
| 2018-11-13 | 816.46 |
| 2018-11-12 | 812.55 |
| 2018-11-09 | 817.76 |
| 2018-11-08 | 825.57 |
| 2018-11-07 | 822.97 |
| 2018-11-06 | 821.66 |
| 2018-11-05 | 828.17 |
| 2018-11-02 | 830.78 |
| 2018-11-01 | 816.46 |
| 2018-10-31 | 832.08 |
| 2018-10-30 | 832.08 |
| 2018-10-29 | 832.08 |
| 2018-10-26 | 834.68 |
| 2018-10-25 | 809.95 |
| 2018-10-24 | 832.08 |
| 2018-10-23 | 842.49 |
| 2018-10-22 | 846.40 |
| 2018-10-19 | 846.40 |
| 2018-10-18 | 852.91 |
| 2018-10-16 | 824.27 |
| 2018-10-15 | 817.76 |
| 2018-10-12 | 832.08 |
| 2018-10-11 | 842.49 |
| 2018-10-10 | 852.91 |
| 2018-10-09 | 867.23 |
| 2018-10-08 | 862.02 |
| 2018-10-05 | 869.83 |
| 2018-10-04 | 888.05 |
| 2018-10-03 | 897.17 |
| 2018-10-02 | 925.81 |
| 2018-09-28 | 918.00 |
| 2018-09-27 | 904.98 |
| 2018-09-26 | 912.01 |
| 2018-09-24 | 901.68 |
| 2018-09-21 | 950.73 |
| 2018-09-20 | 875.86 |
| 2018-09-19 | 873.28 |
| 2018-09-18 | 874.57 |
| 2018-09-17 | 865.54 |
| 2018-09-14 | 873.28 |
| 2018-09-13 | 871.99 |
| 2018-09-12 | 868.12 |
| 2018-09-11 | 871.99 |
| 2018-09-10 | 881.03 |
| 2018-09-07 | 893.94 |
| 2018-09-06 | 909.43 |
| 2018-09-05 | 902.97 |
| 2018-09-04 | 900.39 |
| 2018-09-03 | 899.10 |
| 2018-08-31 | 897.81 |
| 2018-08-30 | 900.39 |
| 2018-08-29 | 900.39 |
| 2018-08-28 | 900.39 |
| 2018-08-27 | 891.35 |
| 2018-08-24 | 892.65 |
| 2018-08-23 | 896.52 |
| 2018-08-22 | 890.06 |
| 2018-08-21 | 893.94 |
| 2018-08-20 | 887.48 |
| 2018-08-17 | 870.70 |
| 2018-08-16 | 874.57 |
| 2018-08-15 | 890.06 |
| 2018-08-14 | 893.94 |
| 2018-08-13 | 895.23 |
| 2018-08-10 | 895.23 |
| 2018-08-09 | 897.81 |
| 2018-08-08 | 893.94 |
| 2018-08-07 | 895.23 |
| 2018-08-06 | 887.48 |
| 2018-08-03 | 884.90 |
| 2018-08-02 | 899.10 |
| 2018-08-01 | 899.10 |
| 2018-07-31 | 897.81 |
| 2018-07-30 | 893.94 |
| 2018-07-27 | 896.52 |
| 2018-07-26 | 892.65 |
| 2018-07-25 | 895.23 |
| 2018-07-24 | 899.10 |
| 2018-07-23 | 890.06 |
| 2018-07-20 | 891.35 |
| 2018-07-19 | 882.32 |
| 2018-07-18 | 878.45 |
| 2018-07-17 | 892.65 |
| 2018-07-16 | 886.19 |
| 2018-07-13 | 890.06 |
| 2018-07-12 | 891.35 |
| 2018-07-11 | 887.48 |
| 2018-07-10 | 897.81 |
| 2018-07-09 | 895.23 |
| 2018-07-06 | 891.35 |
| 2018-07-05 | 878.45 |
| 2018-07-04 | 883.61 |
| 2018-07-03 | 893.94 |
| 2018-06-29 | 888.77 |
| 2018-06-28 | 909.43 |
| 2018-06-27 | 899.10 |
| 2018-06-26 | 909.43 |
| 2018-06-25 | 914.59 |
| 2018-06-22 | 919.75 |
| 2018-06-21 | 912.01 |
| 2018-06-20 | 922.33 |
| 2018-06-19 | 923.62 |
| 2018-06-15 | 927.50 |
| 2018-06-14 | 917.17 |
| 2018-06-13 | 930.08 |
| 2018-06-12 | 930.08 |
| 2018-06-11 | 935.24 |
| 2018-06-08 | 936.53 |
| 2018-06-07 | 932.66 |
| 2018-06-06 | 932.66 |
| 2018-06-05 | 923.62 |
| 2018-06-04 | 935.24 |
| 2018-06-01 | 931.37 |
| 2018-05-31 | 932.66 |
| 2018-05-30 | 926.21 |
| 2018-05-29 | 932.66 |
| 2018-05-28 | 927.50 |
| 2018-05-25 | 922.33 |
| 2018-05-24 | 914.59 |
| 2018-05-23 | 914.59 |
| 2018-05-21 | 912.01 |
| 2018-05-18 | 926.21 |
| 2018-05-17 | 922.33 |
| 2018-05-16 | 937.82 |
| 2018-05-15 | 918.46 |
| 2018-05-14 | 921.04 |
| 2018-05-11 | 910.72 |
| 2018-05-10 | 890.06 |
| 2018-05-09 | 881.03 |
| 2018-05-08 | 874.57 |
| 2018-05-07 | 895.23 |
| 2018-05-04 | 893.94 |
| 2018-05-03 | 895.23 |
| 2018-05-02 | 900.39 |
| 2018-04-30 | 927.50 |
| 2018-04-27 | 904.26 |
| 2018-04-26 | 899.62 |
| 2018-04-25 | 907.17 |
| 2018-04-24 | 907.17 |
| 2018-04-23 | 910.95 |
| 2018-04-20 | 903.39 |
| 2018-04-19 | 899.62 |
| 2018-04-18 | 900.87 |
| 2018-04-17 | 895.84 |
| 2018-04-16 | 902.13 |
| 2018-04-13 | 902.13 |
| 2018-04-12 | 899.62 |
| 2018-04-11 | 907.17 |
| 2018-04-10 | 909.69 |
| 2018-04-09 | 907.17 |
| 2018-04-06 | 905.91 |
| 2018-04-04 | 892.06 |
| 2018-04-03 | 893.32 |
| 2018-03-29 | 902.13 |
| 2018-03-28 | 900.87 |
| 2018-03-27 | 909.69 |
| 2018-03-26 | 914.72 |
| 2018-03-23 | 919.76 |
| 2018-03-22 | 937.38 |
| 2018-03-21 | 946.20 |
| 2018-03-20 | 946.20 |
| 2018-03-19 | 962.56 |
| 2018-03-16 | 970.12 |
| 2018-03-15 | 968.86 |
| 2018-03-14 | 967.60 |
| 2018-03-13 | 971.38 |
| 2018-03-12 | 957.53 |
| 2018-03-09 | 949.97 |
| 2018-03-08 | 946.20 |
| 2018-03-07 | 939.90 |
| 2018-03-06 | 919.76 |
| 2018-03-05 | 895.84 |
| 2018-03-02 | 893.32 |
| 2018-03-01 | 893.32 |
| 2018-02-28 | 883.25 |
| 2018-02-27 | 902.13 |
| 2018-02-26 | 904.65 |
| 2018-02-23 | 893.32 |
| 2018-02-22 | 885.77 |
| 2018-02-21 | 899.62 |
| 2018-02-20 | 878.21 |
| 2018-02-15 | 881.99 |
| 2018-02-14 | 874.44 |
| 2018-02-13 | 860.59 |
| 2018-02-12 | 860.59 |
| 2018-02-09 | 881.99 |
| 2018-02-08 | 899.62 |
| 2018-02-07 | 929.83 |
| 2018-02-06 | 919.76 |
| 2018-02-05 | 944.94 |
| 2018-02-02 | 946.20 |
| 2018-02-01 | 933.61 |
| 2018-01-31 | 933.61 |
| 2018-01-30 | 927.31 |
| 2018-01-29 | 956.27 |
| 2018-01-26 | 955.01 |
| 2018-01-25 | 955.01 |
| 2018-01-24 | 960.05 |
| 2018-01-23 | 960.05 |
| 2018-01-22 | 948.72 |
| 2018-01-19 | 957.53 |
| 2018-01-18 | 947.46 |
| 2018-01-17 | 947.46 |
| 2018-01-16 | 944.94 |
| 2018-01-15 | 944.94 |
| 2018-01-12 | 955.01 |
| 2018-01-11 | 953.75 |
| 2018-01-10 | 960.05 |
| 2018-01-09 | 952.49 |
| 2018-01-08 | 943.68 |
| 2018-01-05 | 948.72 |
| 2018-01-04 | 932.35 |
| 2018-01-03 | 941.16 |
| 2018-01-02 | 937.38 |
| 2017-12-29 | 931.09 |
| 2017-12-28 | 927.31 |
| 2017-12-27 | 917.24 |
| 2017-12-22 | 909.69 |
| 2017-12-21 | 908.43 |
| 2017-12-20 | 890.80 |
| 2017-12-19 | 888.28 |
| 2017-12-18 | 903.39 |
| 2017-12-15 | 889.54 |
| 2017-12-14 | 922.28 |
| 2017-12-13 | 926.05 |
| 2017-12-12 | 910.95 |
| 2017-12-11 | 897.10 |
| 2017-12-08 | 898.36 |
| 2017-12-07 | 908.43 |
| 2017-12-06 | 918.50 |
| 2017-12-05 | 922.28 |
| 2017-12-04 | 942.42 |
| 2017-12-01 | 944.94 |
| 2017-11-30 | 957.53 |
| 2017-11-29 | 957.53 |
| 2017-11-28 | 960.05 |
| 2017-11-27 | 965.08 |
| 2017-11-24 | 972.64 |
| 2017-11-23 | 949.97 |
| 2017-11-22 | 949.97 |
| 2017-11-21 | 946.20 |
| 2017-11-20 | 933.61 |
| 2017-11-17 | 960.05 |
| 2017-11-16 | 943.68 |
| 2017-11-15 | 944.94 |
| 2017-11-14 | 953.75 |
| 2017-11-13 | 972.64 |
| 2017-11-10 | 968.86 |
| 2017-11-09 | 978.93 |
| 2017-11-08 | 982.71 |
| 2017-11-07 | 973.89 |
| 2017-11-06 | 986.48 |
| 2017-11-03 | 1,002.85 |
| 2017-11-02 | 1,011.66 |
| 2017-11-01 | 985.22 |
| 2017-10-31 | 981.45 |
| 2017-10-30 | 972.64 |
| 2017-10-27 | 970.12 |
| 2017-10-26 | 961.30 |
| 2017-10-25 | 958.79 |
| 2017-10-24 | 960.05 |
| 2017-10-23 | 949.97 |
| 2017-10-20 | 957.53 |
| 2017-10-19 | 948.72 |
| 2017-10-18 | 949.97 |
| 2017-10-17 | 949.97 |
| 2017-10-16 | 943.68 |
| 2017-10-13 | 942.42 |
| 2017-10-12 | 949.97 |
| 2017-10-11 | 919.76 |
| 2017-10-10 | 946.20 |
| 2017-10-09 | 936.13 |
| 2017-10-06 | 955.01 |
| 2017-10-04 | 947.46 |
| 2017-10-03 | 957.53 |
| 2017-09-29 | 934.87 |
| 2017-09-28 | 939.90 |
| 2017-09-27 | 952.49 |
| 2017-09-26 | 962.37 |
| 2017-09-25 | 959.90 |
| 2017-09-22 | 962.37 |
| 2017-09-21 | 959.90 |
| 2017-09-20 | 961.14 |
| 2017-09-19 | 966.08 |
| 2017-09-18 | 963.61 |
| 2017-09-15 | 950.02 |
| 2017-09-14 | 961.14 |
| 2017-09-13 | 963.61 |
| 2017-09-12 | 968.55 |
| 2017-09-11 | 968.55 |
| 2017-09-08 | 966.08 |
| 2017-09-07 | 957.43 |
| 2017-09-06 | 946.32 |
| 2017-09-05 | 942.61 |
| 2017-09-04 | 937.67 |
| 2017-09-01 | 943.84 |
| 2017-08-31 | 957.43 |
| 2017-08-30 | 963.61 |
| 2017-08-29 | 964.85 |
| 2017-08-28 | 968.55 |
| 2017-08-25 | 957.43 |
| 2017-08-24 | 932.73 |
| 2017-08-22 | 916.67 |
| 2017-08-21 | 921.61 |
| 2017-08-18 | 921.61 |
| 2017-08-17 | 933.96 |
| 2017-08-16 | 930.26 |
| 2017-08-15 | 940.14 |
| 2017-08-14 | 933.96 |
| 2017-08-11 | 926.55 |
| 2017-08-10 | 940.14 |
| 2017-08-09 | 952.49 |
| 2017-08-08 | 956.20 |
| 2017-08-07 | 959.90 |
| 2017-08-04 | 962.37 |
| 2017-08-03 | 958.67 |
| 2017-08-02 | 953.73 |
| 2017-08-01 | 961.14 |
| 2017-07-31 | 958.67 |
| 2017-07-28 | 947.55 |
| 2017-07-27 | 957.43 |
| 2017-07-26 | 951.26 |
| 2017-07-25 | 961.14 |
| 2017-07-24 | 951.26 |
| 2017-07-21 | 967.32 |
| 2017-07-20 | 992.02 |
| 2017-07-19 | 951.26 |
| 2017-07-18 | 954.96 |
| 2017-07-17 | 887.02 |
| 2017-07-14 | 895.67 |
| 2017-07-13 | 891.96 |
| 2017-07-12 | 877.14 |
| 2017-07-11 | 891.96 |
| 2017-07-10 | 900.61 |
| 2017-07-07 | 890.73 |
| 2017-07-06 | 893.20 |
| 2017-07-05 | 898.14 |
| 2017-07-04 | 848.73 |
| 2017-07-03 | 874.67 |
| 2017-06-30 | 880.84 |
| 2017-06-29 | 896.90 |
| 2017-06-28 | 887.02 |
| 2017-06-27 | 870.96 |
| 2017-06-26 | 882.08 |
| 2017-06-23 | 878.37 |
| 2017-06-22 | 877.14 |
| 2017-06-21 | 875.90 |
| 2017-06-20 | 864.78 |
| 2017-06-19 | 859.84 |
| 2017-06-16 | 861.08 |
| 2017-06-15 | 864.78 |
| 2017-06-14 | 863.55 |
| 2017-06-13 | 852.43 |
| 2017-06-12 | 856.14 |
| 2017-06-09 | 875.90 |
| 2017-06-08 | 887.02 |
| 2017-06-07 | 879.61 |
| 2017-06-06 | 869.73 |
| 2017-06-05 | 863.55 |
| 2017-06-02 | 852.43 |
| 2017-06-01 | 848.73 |
| 2017-05-31 | 848.73 |
| 2017-05-29 | 838.84 |
| 2017-05-26 | 848.73 |
| 2017-05-25 | 833.90 |
| 2017-05-24 | 835.14 |
| 2017-05-23 | 837.61 |
| 2017-05-22 | 842.55 |
| 2017-05-19 | 835.14 |
| 2017-05-18 | 837.61 |
| 2017-05-17 | 831.43 |
| 2017-05-16 | 830.20 |
| 2017-05-15 | 838.84 |
| 2017-05-12 | 826.98 |
| 2017-05-11 | 834.21 |
| 2017-05-10 | 839.02 |
| 2017-05-09 | 839.02 |
| 2017-05-08 | 826.98 |
| 2017-05-05 | 824.58 |
| 2017-05-04 | 829.39 |
| 2017-05-02 | 843.84 |
| 2017-04-28 | 829.39 |
| 2017-04-27 | 824.58 |
| 2017-04-26 | 829.39 |
| 2017-04-25 | 817.35 |
| 2017-04-24 | 823.37 |
| 2017-04-21 | 811.33 |
| 2017-04-20 | 822.17 |
| 2017-04-19 | 823.37 |
| 2017-04-18 | 822.17 |
| 2017-04-13 | 835.41 |
| 2017-04-12 | 826.98 |
| 2017-04-11 | 806.52 |
| 2017-04-10 | 806.52 |
| 2017-04-07 | 808.93 |
| 2017-04-06 | 811.33 |
| 2017-04-05 | 792.07 |
| 2017-04-03 | 786.05 |
| 2017-03-31 | 780.03 |
| 2017-03-30 | 782.44 |
| 2017-03-29 | 786.05 |
| 2017-03-28 | 782.44 |
| 2017-03-27 | 781.24 |
| 2017-03-24 | 783.64 |
| 2017-03-23 | 786.05 |
| 2017-03-22 | 781.24 |
| 2017-03-21 | 788.46 |
| 2017-03-20 | 782.44 |
| 2017-03-17 | 777.62 |
| 2017-03-16 | 787.26 |
| 2017-03-15 | 787.26 |
| 2017-03-14 | 794.48 |
| 2017-03-13 | 793.28 |
| 2017-03-10 | 786.05 |
| 2017-03-09 | 790.87 |
| 2017-03-08 | 793.28 |
| 2017-03-07 | 787.26 |
| 2017-03-06 | 792.07 |
| 2017-03-03 | 784.85 |
| 2017-03-02 | 783.64 |
| 2017-03-01 | 786.05 |
| 2017-02-28 | 786.05 |
| 2017-02-27 | 792.07 |
| 2017-02-24 | 783.64 |
| 2017-02-23 | 782.44 |
| 2017-02-22 | 781.24 |
| 2017-02-21 | 772.81 |
| 2017-02-20 | 767.99 |
| 2017-02-17 | 764.38 |
| 2017-02-16 | 763.18 |
| 2017-02-15 | 753.55 |
| 2017-02-14 | 736.69 |
| 2017-02-13 | 737.90 |
| 2017-02-10 | 741.51 |
| 2017-02-09 | 745.12 |
| 2017-02-08 | 745.12 |
| 2017-02-07 | 742.71 |
| 2017-02-06 | 741.51 |
| 2017-02-03 | 742.71 |
| 2017-02-02 | 747.53 |
| 2017-02-01 | 748.73 |
| 2017-01-27 | 751.14 |
| 2017-01-26 | 758.36 |
| 2017-01-25 | 754.75 |
| 2017-01-24 | 755.95 |
| 2017-01-23 | 758.36 |
| 2017-01-20 | 745.12 |
| 2017-01-19 | 751.14 |
| 2017-01-18 | 757.16 |
| 2017-01-17 | 764.38 |
| 2017-01-16 | 777.62 |
| 2017-01-13 | 769.20 |
| 2017-01-12 | 770.40 |
| 2017-01-11 | 786.05 |
| 2017-01-10 | 788.46 |
| 2017-01-09 | 778.83 |
| 2017-01-06 | 772.81 |
| 2017-01-05 | 770.40 |
| 2017-01-04 | 786.05 |
| 2017-01-03 | 792.07 |
| 2016-12-30 | 789.66 |
| 2016-12-29 | 757.16 |
| 2016-12-28 | 733.08 |
| 2016-12-23 | 710.21 |
| 2016-12-22 | 721.04 |
| 2016-12-21 | 718.63 |
| 2016-12-20 | 718.63 |
| 2016-12-19 | 706.60 |
| 2016-12-16 | 706.60 |
| 2016-12-15 | 701.78 |
| 2016-12-14 | 737.90 |
| 2016-12-13 | 745.12 |
| 2016-12-12 | 742.71 |
| 2016-12-09 | 751.14 |
| 2016-12-08 | 742.71 |
| 2016-12-07 | 742.71 |
| 2016-12-06 | 745.12 |
| 2016-12-05 | 734.29 |
| 2016-12-02 | 731.88 |
| 2016-12-01 | 737.90 |
| 2016-11-30 | 727.06 |
| 2016-11-29 | 731.88 |
| 2016-11-28 | 734.29 |
| 2016-11-25 | 736.69 |
| 2016-11-24 | 730.67 |
| 2016-11-23 | 733.08 |
| 2016-11-22 | 734.29 |
| 2016-11-21 | 728.27 |
| 2016-11-18 | 728.27 |
| 2016-11-17 | 723.45 |
| 2016-11-16 | 715.02 |
| 2016-11-15 | 706.60 |
| 2016-11-14 | 706.60 |
| 2016-11-11 | 712.62 |
| 2016-11-10 | 725.86 |
| 2016-11-09 | 706.60 |
| 2016-11-08 | 718.63 |
| 2016-11-07 | 707.80 |
| 2016-11-04 | 719.84 |
| 2016-11-03 | 717.43 |
| 2016-11-02 | 727.06 |
| 2016-11-01 | 727.06 |
| 2016-10-31 | 729.47 |
| 2016-10-28 | 724.65 |
| 2016-10-27 | 735.49 |
| 2016-10-26 | 723.45 |
| 2016-10-25 | 725.86 |
| 2016-10-24 | 711.41 |
| 2016-10-20 | 725.86 |
| 2016-10-19 | 725.86 |
| 2016-10-18 | 727.06 |
| 2016-10-17 | 717.43 |
| 2016-10-14 | 717.43 |
| 2016-10-13 | 713.82 |
| 2016-10-12 | 713.82 |
| 2016-10-11 | 716.23 |
| 2016-10-07 | 727.06 |
| 2016-10-06 | 740.30 |
| 2016-10-05 | 746.32 |
| 2016-10-04 | 752.34 |
| 2016-10-03 | 748.73 |
| 2016-09-30 | 736.69 |
| 2016-09-29 | 745.12 |
| 2016-09-28 | 742.71 |
| 2016-09-27 | 745.84 |
| 2016-09-26 | 741.06 |
| 2016-09-23 | 748.23 |
| 2016-09-22 | 743.45 |
| 2016-09-21 | 732.70 |
| 2016-09-20 | 739.87 |
| 2016-09-19 | 736.28 |
| 2016-09-15 | 727.92 |
| 2016-09-14 | 742.26 |
| 2016-09-13 | 737.48 |
| 2016-09-12 | 738.67 |
| 2016-09-09 | 738.67 |
| 2016-09-08 | 749.43 |
| 2016-09-07 | 745.84 |
| 2016-09-06 | 753.01 |
| 2016-09-05 | 751.82 |
| 2016-09-02 | 751.82 |
| 2016-09-01 | 745.84 |
| 2016-08-31 | 736.28 |
| 2016-08-30 | 745.84 |
| 2016-08-29 | 749.43 |
| 2016-08-26 | 755.40 |
| 2016-08-25 | 757.79 |
| 2016-08-24 | 761.37 |
| 2016-08-23 | 762.57 |
| 2016-08-22 | 762.57 |
| 2016-08-19 | 750.62 |
| 2016-08-18 | 738.67 |
| 2016-08-17 | 745.84 |
| 2016-08-16 | 741.06 |
| 2016-08-15 | 739.87 |
| 2016-08-12 | 737.48 |
| 2016-08-11 | 749.43 |
| 2016-08-10 | 753.01 |
| 2016-08-09 | 756.59 |
| 2016-08-08 | 755.40 |
| 2016-08-05 | 748.23 |
| 2016-08-04 | 748.23 |
| 2016-08-03 | 739.87 |
| 2016-08-01 | 758.98 |
| 2016-07-29 | 737.48 |
| 2016-07-28 | 743.45 |
| 2016-07-27 | 739.87 |
| 2016-07-26 | 730.31 |
| 2016-07-25 | 736.28 |
| 2016-07-22 | 741.06 |
| 2016-07-21 | 735.09 |
| 2016-07-20 | 738.67 |
| 2016-07-19 | 732.70 |
| 2016-07-18 | 786.46 |
| 2016-07-15 | 706.42 |
| 2016-07-14 | 683.72 |
| 2016-07-13 | 681.33 |
| 2016-07-12 | 664.60 |
| 2016-07-11 | 661.02 |
| 2016-07-08 | 655.05 |
| 2016-07-07 | 659.82 |
| 2016-07-06 | 653.85 |
| 2016-07-05 | 651.46 |
| 2016-07-04 | 653.85 |
| 2016-06-30 | 637.13 |
| 2016-06-29 | 629.96 |
| 2016-06-28 | 616.82 |
| 2016-06-27 | 625.18 |
| 2016-06-24 | 603.67 |
| 2016-06-23 | 620.40 |
| 2016-06-22 | 628.76 |
| 2016-06-21 | 619.20 |
| 2016-06-20 | 614.43 |
| 2016-06-17 | 606.06 |
| 2016-06-16 | 614.43 |
| 2016-06-15 | 616.82 |
| 2016-06-14 | 616.82 |
| 2016-06-13 | 632.35 |
| 2016-06-10 | 639.51 |
| 2016-06-08 | 647.88 |
| 2016-06-07 | 656.24 |
| 2016-06-06 | 658.63 |
| 2016-06-03 | 639.51 |
| 2016-06-02 | 638.32 |
| 2016-06-01 | 637.13 |
| 2016-05-31 | 658.63 |
| 2016-05-30 | 609.65 |
| 2016-05-27 | 597.70 |
| 2016-05-26 | 600.09 |
| 2016-05-25 | 592.92 |
| 2016-05-24 | 585.75 |
| 2016-05-23 | 586.95 |
| 2016-05-20 | 588.14 |
| 2016-05-19 | 583.36 |
| 2016-05-18 | 588.14 |
| 2016-05-17 | 591.73 |
| 2016-05-16 | 569.03 |
| 2016-05-13 | 573.81 |
| 2016-05-12 | 600.81 |
| 2016-05-11 | 611.83 |
| 2016-05-10 | 611.83 |
| 2016-05-09 | 594.20 |
| 2016-05-06 | 597.50 |
| 2016-05-05 | 594.20 |
| 2016-05-04 | 598.60 |
| 2016-05-03 | 606.32 |
| 2016-04-29 | 594.20 |
| 2016-04-28 | 593.09 |
| 2016-04-27 | 588.69 |
| 2016-04-26 | 595.30 |
| 2016-04-25 | 580.97 |
| 2016-04-22 | 591.99 |
| 2016-04-21 | 598.60 |
| 2016-04-20 | 588.69 |
| 2016-04-19 | 578.77 |
| 2016-04-18 | 565.55 |
| 2016-04-15 | 558.93 |
| 2016-04-14 | 558.93 |
| 2016-04-13 | 557.83 |
| 2016-04-12 | 550.12 |
| 2016-04-11 | 539.10 |
| 2016-04-08 | 533.59 |
| 2016-04-07 | 528.08 |
| 2016-04-06 | 529.18 |
| 2016-04-05 | 521.47 |
| 2016-04-01 | 520.37 |
| 2016-03-31 | 519.27 |
| 2016-03-30 | 493.92 |
| 2016-03-29 | 486.21 |
| 2016-03-24 | 481.80 |
| 2016-03-23 | 482.90 |
| 2016-03-22 | 481.80 |
| 2016-03-21 | 486.21 |
| 2016-03-18 | 485.11 |
| 2016-03-17 | 485.11 |
| 2016-03-16 | 470.78 |
| 2016-03-15 | 471.88 |
| 2016-03-14 | 466.38 |
| 2016-03-11 | 463.07 |
| 2016-03-10 | 461.97 |
| 2016-03-09 | 455.36 |
| 2016-03-08 | 453.15 |
| 2016-03-07 | 449.85 |
| 2016-03-04 | 444.34 |
| 2016-03-03 | 456.46 |
| 2016-03-02 | 447.64 |
| 2016-03-01 | 399.16 |
| 2016-02-29 | 399.16 |
| 2016-02-26 | 402.47 |
| 2016-02-25 | 394.75 |
| 2016-02-24 | 387.04 |
| 2016-02-23 | 376.02 |
| 2016-02-22 | 366.10 |
| 2016-02-19 | 366.10 |
| 2016-02-18 | 373.82 |
| 2016-02-17 | 366.10 |
| 2016-02-16 | 366.10 |
| 2016-02-15 | 361.70 |
| 2016-02-12 | 360.59 |
| 2016-02-11 | 362.80 |
| 2016-02-05 | 368.31 |
| 2016-02-04 | 368.31 |
| 2016-02-03 | 370.51 |
| 2016-02-02 | 374.92 |
| 2016-02-01 | 379.33 |
| 2016-01-29 | 379.33 |
| 2016-01-28 | 379.33 |
| 2016-01-27 | 382.63 |
| 2016-01-26 | 381.53 |
| 2016-01-25 | 387.04 |
| 2016-01-22 | 379.33 |
| 2016-01-21 | 382.63 |
| 2016-01-20 | 388.14 |
| 2016-01-19 | 398.06 |
| 2016-01-18 | 403.57 |
| 2016-01-15 | 414.59 |
| 2016-01-14 | 407.97 |
| 2016-01-13 | 410.18 |
| 2016-01-12 | 407.97 |
| 2016-01-11 | 403.57 |
| 2016-01-08 | 420.10 |
| 2016-01-07 | 421.20 |
| 2016-01-06 | 438.83 |
| 2016-01-05 | 443.24 |
| 2016-01-04 | 444.34 |
| 2015-12-31 | 457.56 |
| 2015-12-30 | 456.46 |
| 2015-12-29 | 455.36 |
| 2015-12-28 | 456.46 |
| 2015-12-24 | 453.15 |
| 2015-12-23 | 449.85 |
| 2015-12-22 | 458.66 |
| 2015-12-21 | 459.76 |
| 2015-12-18 | 452.05 |
| 2015-12-17 | 447.64 |
| 2015-12-16 | 445.44 |
| 2015-12-15 | 442.13 |
| 2015-12-14 | 448.74 |
| 2015-12-11 | 457.56 |
| 2015-12-10 | 453.15 |
| 2015-12-09 | 453.15 |
| 2015-12-08 | 454.25 |
| 2015-12-07 | 461.97 |
| 2015-12-04 | 459.76 |
| 2015-12-03 | 465.27 |
| 2015-12-02 | 454.25 |
| 2015-12-01 | 450.95 |
| 2015-11-30 | 448.74 |
| 2015-11-27 | 448.74 |
| 2015-11-26 | 449.85 |
| 2015-11-25 | 448.74 |
| 2015-11-24 | 442.13 |
| 2015-11-23 | 441.03 |
| 2015-11-20 | 442.13 |
| 2015-11-19 | 441.03 |
| 2015-11-18 | 435.52 |
| 2015-11-17 | 438.83 |
| 2015-11-16 | 428.91 |
| 2015-11-13 | 436.62 |
| 2015-11-12 | 436.62 |
| 2015-11-11 | 434.42 |
| 2015-11-10 | 437.73 |
| 2015-11-09 | 453.15 |
| 2015-11-06 | 453.15 |
| 2015-11-05 | 467.48 |
| 2015-11-04 | 470.78 |
| 2015-11-03 | 461.97 |
| 2015-11-02 | 458.66 |
| 2015-10-30 | 463.07 |
| 2015-10-29 | 470.78 |
| 2015-10-28 | 469.68 |
| 2015-10-27 | 474.09 |
| 2015-10-26 | 467.48 |
| 2015-10-23 | 464.17 |
| 2015-10-22 | 465.27 |
| 2015-10-20 | 460.87 |
| 2015-10-19 | 454.25 |
| 2015-10-16 | 450.95 |
| 2015-10-15 | 439.93 |
| 2015-10-14 | 439.93 |
| 2015-10-13 | 437.73 |
| 2015-10-12 | 439.93 |
| 2015-10-09 | 441.03 |
| 2015-10-08 | 435.52 |
| 2015-10-07 | 423.40 |
| 2015-10-06 | 425.61 |
| 2015-10-05 | 426.71 |
| 2015-10-02 | 422.30 |
| 2015-09-30 | 407.97 |
| 2015-09-29 | 406.87 |
| 2015-09-25 | 408.64 |
| 2015-09-24 | 407.55 |
| 2015-09-23 | 404.28 |
| 2015-09-22 | 417.35 |
| 2015-09-21 | 417.35 |
| 2015-09-18 | 420.62 |
| 2015-09-17 | 414.08 |
| 2015-09-16 | 415.17 |
| 2015-09-15 | 412.99 |
| 2015-09-14 | 422.79 |
| 2015-09-11 | 420.62 |
| 2015-09-10 | 415.17 |
| 2015-09-09 | 423.88 |
| 2015-09-08 | 410.81 |
| 2015-09-07 | 394.48 |
| 2015-09-04 | 402.10 |
| 2015-09-02 | 407.55 |
| 2015-09-01 | 406.46 |
| 2015-08-31 | 424.97 |
| 2015-08-28 | 421.71 |
| 2015-08-27 | 421.71 |
| 2015-08-26 | 408.64 |
| 2015-08-25 | 421.71 |
| 2015-08-24 | 420.62 |
| 2015-08-21 | 433.69 |
| 2015-08-20 | 444.58 |
| 2015-08-19 | 450.02 |
| 2015-08-18 | 454.38 |
| 2015-08-17 | 463.09 |
| 2015-08-14 | 460.92 |
| 2015-08-13 | 464.18 |
| 2015-08-12 | 479.43 |
| 2015-08-11 | 485.97 |
| 2015-08-10 | 488.14 |
| 2015-08-07 | 488.14 |
| 2015-08-06 | 488.14 |
| 2015-08-05 | 491.41 |
| 2015-08-04 | 494.68 |
| 2015-08-03 | 490.32 |
| 2015-07-31 | 488.14 |
| 2015-07-30 | 494.68 |
| 2015-07-29 | 500.12 |
| 2015-07-28 | 497.95 |
| 2015-07-27 | 502.30 |
| 2015-07-24 | 511.02 |
| 2015-07-23 | 517.55 |
| 2015-07-22 | 520.82 |
| 2015-07-21 | 527.35 |
| 2015-07-20 | 527.35 |
| 2015-07-17 | 524.09 |
| 2015-07-16 | 526.26 |
| 2015-07-15 | 525.18 |
| 2015-07-14 | 518.64 |
| 2015-07-13 | 521.91 |
| 2015-07-10 | 513.19 |
| 2015-07-09 | 507.75 |
| 2015-07-08 | 502.30 |
| 2015-07-07 | 512.11 |
| 2015-07-06 | 519.73 |
| 2015-07-03 | 525.18 |
| 2015-07-02 | 530.62 |
| 2015-06-30 | 529.53 |
| 2015-06-29 | 521.91 |
| 2015-06-26 | 531.71 |
| 2015-06-25 | 556.76 |
| 2015-06-24 | 570.92 |
| 2015-06-23 | 575.28 |
| 2015-06-22 | 563.30 |
| 2015-06-19 | 551.32 |
| 2015-06-18 | 558.94 |
| 2015-06-17 | 560.03 |
| 2015-06-16 | 557.85 |
| 2015-06-15 | 561.12 |
| 2015-06-12 | 562.21 |
| 2015-06-11 | 542.60 |
| 2015-06-10 | 531.71 |
| 2015-06-09 | 523.00 |
| 2015-06-08 | 525.18 |
| 2015-06-05 | 530.62 |
| 2015-06-04 | 541.51 |
| 2015-06-03 | 542.60 |
| 2015-06-02 | 549.14 |
| 2015-06-01 | 545.87 |
| 2015-05-29 | 538.25 |
| 2015-05-28 | 552.40 |
| 2015-05-27 | 550.23 |
| 2015-05-26 | 551.32 |
| 2015-05-22 | 541.51 |
| 2015-05-21 | 549.14 |
| 2015-05-20 | 548.05 |
| 2015-05-19 | 550.23 |
| 2015-05-18 | 546.96 |
| 2015-05-15 | 546.96 |
| 2015-05-14 | 543.69 |
| 2015-05-13 | 532.80 |
| 2015-05-12 | 524.09 |
| 2015-05-11 | 526.26 |
| 2015-05-08 | 524.09 |
| 2015-05-07 | 515.37 |
| 2015-05-06 | 513.19 |
| 2015-05-05 | 514.94 |
| 2015-05-04 | 520.29 |
| 2015-04-30 | 513.87 |
| 2015-04-29 | 509.58 |
| 2015-04-28 | 509.58 |
| 2015-04-27 | 513.87 |
| 2015-04-24 | 509.58 |
| 2015-04-23 | 506.37 |
| 2015-04-22 | 509.58 |
| 2015-04-21 | 506.37 |
| 2015-04-20 | 503.15 |
| 2015-04-17 | 507.44 |
| 2015-04-16 | 509.58 |
| 2015-04-15 | 507.44 |
| 2015-04-14 | 507.44 |
| 2015-04-13 | 511.72 |
| 2015-04-10 | 505.30 |
| 2015-04-09 | 502.08 |
| 2015-04-08 | 496.73 |
| 2015-04-02 | 491.37 |
| 2015-04-01 | 486.01 |
| 2015-03-31 | 484.94 |
| 2015-03-30 | 482.80 |
| 2015-03-27 | 476.37 |
| 2015-03-26 | 477.44 |
| 2015-03-25 | 479.58 |
| 2015-03-24 | 477.44 |
| 2015-03-23 | 478.51 |
| 2015-03-20 | 477.44 |
| 2015-03-19 | 475.30 |
| 2015-03-18 | 471.01 |
| 2015-03-17 | 468.87 |
| 2015-03-16 | 468.87 |
| 2015-03-13 | 468.87 |
| 2015-03-12 | 467.80 |
| 2015-03-11 | 466.73 |
| 2015-03-10 | 469.94 |
| 2015-03-09 | 474.23 |
| 2015-03-06 | 479.58 |
| 2015-03-05 | 477.44 |
| 2015-03-04 | 478.51 |
| 2015-03-03 | 479.58 |
| 2015-03-02 | 474.23 |
| 2015-02-27 | 474.23 |
| 2015-02-26 | 469.94 |
| 2015-02-25 | 469.94 |
| 2015-02-24 | 471.01 |
| 2015-02-23 | 469.94 |
| 2015-02-18 | 469.94 |
| 2015-02-17 | 468.87 |
| 2015-02-16 | 467.80 |
| 2015-02-13 | 469.94 |
| 2015-02-12 | 474.23 |
| 2015-02-11 | 465.66 |
| 2015-02-10 | 462.44 |
| 2015-02-09 | 459.23 |
| 2015-02-06 | 458.16 |
| 2015-02-05 | 456.01 |
| 2015-02-04 | 459.23 |
| 2015-02-03 | 462.44 |
| 2015-02-02 | 451.73 |
| 2015-01-30 | 453.87 |
| 2015-01-29 | 458.16 |
| 2015-01-28 | 457.09 |
| 2015-01-27 | 456.01 |
| 2015-01-26 | 456.01 |
| 2015-01-23 | 454.94 |
| 2015-01-22 | 456.01 |
| 2015-01-21 | 456.01 |
| 2015-01-20 | 451.73 |
| 2015-01-19 | 448.52 |
| 2015-01-16 | 453.87 |
| 2015-01-15 | 453.87 |
| 2015-01-14 | 458.16 |
| 2015-01-13 | 462.44 |
| 2015-01-12 | 452.80 |
| 2015-01-09 | 456.01 |
| 2015-01-08 | 450.66 |
| 2015-01-07 | 453.87 |
| 2015-01-06 | 451.73 |
| 2015-01-05 | 452.80 |
| 2015-01-02 | 446.37 |
| 2014-12-31 | 441.02 |
| 2014-12-30 | 441.02 |
| 2014-12-29 | 442.09 |
| 2014-12-24 | 443.16 |
| 2014-12-23 | 442.09 |
| 2014-12-22 | 437.80 |
| 2014-12-19 | 439.95 |
| 2014-12-18 | 451.73 |
| 2014-12-17 | 449.59 |
| 2014-12-16 | 451.73 |
| 2014-12-15 | 450.66 |
| 2014-12-12 | 459.23 |
| 2014-12-11 | 459.23 |
| 2014-12-10 | 451.73 |
| 2014-12-09 | 451.73 |
| 2014-12-08 | 457.09 |
| 2014-12-05 | 461.37 |
| 2014-12-04 | 462.44 |
| 2014-12-03 | 457.09 |
| 2014-12-02 | 459.23 |
| 2014-12-01 | 457.09 |
| 2014-11-28 | 459.23 |
| 2014-11-27 | 460.30 |
| 2014-11-26 | 463.51 |
| 2014-11-25 | 459.23 |
| 2014-11-24 | 457.09 |
| 2014-11-21 | 454.94 |
| 2014-11-20 | 450.66 |
| 2014-11-19 | 436.73 |
| 2014-11-18 | 436.73 |
| 2014-11-17 | 439.95 |
| 2014-11-14 | 446.37 |
| 2014-11-13 | 451.73 |
| 2014-11-12 | 452.80 |
| 2014-11-11 | 452.80 |
| 2014-11-10 | 451.73 |
| 2014-11-07 | 458.16 |
| 2014-11-06 | 457.09 |
| 2014-11-05 | 460.30 |
| 2014-11-04 | 463.51 |
| 2014-11-03 | 464.59 |
| 2014-10-31 | 459.23 |
| 2014-10-30 | 456.01 |
| 2014-10-29 | 456.01 |
| 2014-10-28 | 451.73 |
| 2014-10-27 | 451.73 |
| 2014-10-24 | 456.01 |
| 2014-10-23 | 456.01 |
| 2014-10-22 | 454.94 |
| 2014-10-21 | 447.44 |
| 2014-10-20 | 452.80 |
| 2014-10-17 | 450.66 |
| 2014-10-16 | 450.66 |
| 2014-10-15 | 454.94 |
| 2014-10-14 | 458.16 |
| 2014-10-13 | 459.23 |
| 2014-10-10 | 460.30 |
| 2014-10-09 | 467.80 |
| 2014-10-08 | 463.51 |
| 2014-10-07 | 471.01 |
| 2014-10-06 | 467.80 |
| 2014-10-03 | 459.23 |
| 2014-09-30 | 465.66 |
| 2014-09-29 | 475.30 |
| 2014-09-26 | 483.44 |
| 2014-09-25 | 488.74 |
| 2014-09-24 | 485.56 |
| 2014-09-23 | 481.32 |
| 2014-09-22 | 484.50 |
| 2014-09-19 | 486.62 |
| 2014-09-18 | 491.93 |
| 2014-09-17 | 495.11 |
| 2014-09-16 | 497.23 |
| 2014-09-15 | 491.93 |
| 2014-09-12 | 495.11 |
| 2014-09-11 | 494.05 |
| 2014-09-10 | 494.05 |
| 2014-09-08 | 495.11 |
| 2014-09-05 | 494.05 |
| 2014-09-04 | 489.81 |
| 2014-09-03 | 494.05 |
| 2014-09-02 | 487.68 |
| 2014-09-01 | 502.54 |
| 2014-08-29 | 504.66 |
| 2014-08-28 | 508.90 |
| 2014-08-27 | 521.63 |
| 2014-08-26 | 525.87 |
| 2014-08-25 | 523.75 |
| 2014-08-22 | 518.45 |
| 2014-08-21 | 520.57 |
| 2014-08-20 | 520.57 |
| 2014-08-19 | 516.33 |
| 2014-08-18 | 506.78 |
| 2014-08-15 | 501.47 |
| 2014-08-14 | 501.47 |
| 2014-08-13 | 492.99 |
| 2014-08-12 | 490.87 |
| 2014-08-11 | 497.23 |
| 2014-08-08 | 484.50 |
| 2014-08-07 | 487.68 |
| 2014-08-06 | 492.99 |
| 2014-08-05 | 489.81 |
| 2014-08-04 | 494.05 |
| 2014-08-01 | 487.68 |
| 2014-07-31 | 498.29 |
| 2014-07-30 | 505.72 |
| 2014-07-29 | 506.78 |
| 2014-07-28 | 507.84 |
| 2014-07-25 | 506.78 |
| 2014-07-24 | 506.78 |
| 2014-07-23 | 507.84 |
| 2014-07-22 | 509.96 |
| 2014-07-21 | 512.08 |
| 2014-07-18 | 514.20 |
| 2014-07-17 | 516.33 |
| 2014-07-16 | 516.33 |
| 2014-07-15 | 514.20 |
| 2014-07-14 | 507.84 |
| 2014-07-11 | 506.78 |
| 2014-07-10 | 505.72 |
| 2014-07-09 | 496.17 |
| 2014-07-08 | 509.96 |
| 2014-07-07 | 517.39 |
| 2014-07-04 | 508.90 |
| 2014-07-03 | 517.39 |
| 2014-07-02 | 505.72 |
| 2014-06-30 | 501.47 |
| 2014-06-27 | 491.93 |
| 2014-06-26 | 489.81 |
| 2014-06-25 | 492.99 |
| 2014-06-24 | 490.87 |
| 2014-06-23 | 484.50 |
| 2014-06-20 | 506.78 |
| 2014-06-19 | 512.08 |
| 2014-06-18 | 507.84 |
| 2014-06-17 | 518.45 |
| 2014-06-16 | 519.51 |
| 2014-06-13 | 517.39 |
| 2014-06-12 | 505.72 |
| 2014-06-11 | 489.81 |
| 2014-06-10 | 488.74 |
| 2014-06-09 | 482.38 |
| 2014-06-06 | 483.44 |
| 2014-06-05 | 491.93 |
| 2014-06-04 | 489.81 |
| 2014-06-03 | 490.87 |
| 2014-05-30 | 486.62 |
| 2014-05-29 | 491.93 |
| 2014-05-28 | 476.02 |
| 2014-05-27 | 479.20 |
| 2014-05-26 | 487.68 |
| 2014-05-23 | 483.44 |
| 2014-05-22 | 482.38 |
| 2014-05-21 | 481.32 |
| 2014-05-20 | 483.44 |
| 2014-05-19 | 483.44 |
| 2014-05-16 | 483.44 |
| 2014-05-15 | 483.44 |
| 2014-05-14 | 481.32 |
| 2014-05-13 | 482.38 |
| 2014-05-12 | 496.17 |
| 2014-05-09 | 491.93 |
| 2014-05-08 | 491.93 |
| 2014-05-07 | 489.81 |
| 2014-05-05 | 490.23 |
| 2014-05-02 | 465.59 |
| 2014-04-30 | 469.70 |
| 2014-04-29 | 478.94 |
| 2014-04-28 | 474.83 |
| 2014-04-25 | 480.99 |
| 2014-04-24 | 497.42 |
| 2014-04-23 | 491.26 |
| 2014-04-22 | 493.31 |
| 2014-04-17 | 504.60 |
| 2014-04-16 | 506.65 |
| 2014-04-15 | 511.79 |
| 2014-04-14 | 510.76 |
| 2014-04-11 | 511.79 |
| 2014-04-10 | 514.87 |
| 2014-04-09 | 504.60 |
| 2014-04-08 | 505.63 |
| 2014-04-07 | 498.44 |
| 2014-04-04 | 504.60 |
| 2014-04-03 | 507.68 |
| 2014-04-02 | 503.57 |
| 2014-04-01 | 495.36 |
| 2014-03-31 | 498.44 |
| 2014-03-28 | 478.94 |
| 2014-03-27 | 469.70 |
| 2014-03-26 | 467.65 |
| 2014-03-25 | 461.49 |
| 2014-03-24 | 474.83 |
| 2014-03-21 | 476.89 |
| 2014-03-20 | 474.83 |
| 2014-03-19 | 470.73 |
| 2014-03-18 | 470.73 |
| 2014-03-17 | 465.59 |
| 2014-03-14 | 454.30 |
| 2014-03-13 | 457.38 |
| 2014-03-12 | 457.38 |
| 2014-03-11 | 463.54 |
| 2014-03-10 | 453.28 |
| 2014-03-07 | 456.36 |
| 2014-03-06 | 451.22 |
| 2014-03-05 | 449.17 |
| 2014-03-04 | 440.96 |
| 2014-03-03 | 434.80 |
| 2014-02-28 | 439.93 |
| 2014-02-27 | 434.80 |
| 2014-02-26 | 421.46 |
| 2014-02-25 | 420.43 |
| 2014-02-24 | 424.53 |
| 2014-02-21 | 424.53 |
| 2014-02-20 | 419.40 |
| 2014-02-19 | 432.75 |
| 2014-02-18 | 420.43 |
| 2014-02-17 | 412.22 |
| 2014-02-14 | 427.61 |
| 2014-02-13 | 418.38 |
| 2014-02-12 | 418.38 |
| 2014-02-11 | 413.24 |
| 2014-02-10 | 414.27 |
| 2014-02-07 | 412.22 |
| 2014-02-06 | 402.98 |
| 2014-02-05 | 395.79 |
| 2014-02-04 | 408.11 |
| 2014-01-30 | 422.48 |
| 2014-01-29 | 430.69 |
| 2014-01-28 | 426.59 |
| 2014-01-27 | 418.38 |
| 2014-01-24 | 433.77 |
| 2014-01-23 | 439.93 |
| 2014-01-22 | 440.96 |
| 2014-01-21 | 446.09 |
| 2014-01-20 | 431.72 |
| 2014-01-17 | 434.80 |
| 2014-01-16 | 431.72 |
| 2014-01-15 | 440.96 |
| 2014-01-14 | 446.09 |
| 2014-01-13 | 450.20 |
| 2014-01-10 | 446.09 |
| 2014-01-09 | 446.09 |
| 2014-01-08 | 444.04 |
| 2014-01-07 | 443.01 |
| 2014-01-06 | 444.04 |
| 2014-01-03 | 444.04 |
| 2014-01-02 | 447.12 |
| 2013-12-31 | 445.06 |
| 2013-12-30 | 454.30 |
| 2013-12-27 | 449.17 |
| 2013-12-24 | 444.04 |
| 2013-12-23 | 445.06 |
| 2013-12-20 | 447.12 |
| 2013-12-19 | 444.04 |
| 2013-12-18 | 454.30 |
| 2013-12-17 | 444.04 |
| 2013-12-16 | 452.25 |
| 2013-12-13 | 444.04 |
| 2013-12-12 | 445.06 |
| 2013-12-11 | 446.09 |
| 2013-12-10 | 446.09 |
| 2013-12-09 | 444.04 |
| 2013-12-06 | 447.12 |
| 2013-12-05 | 449.17 |
| 2013-12-04 | 450.20 |
| 2013-12-03 | 451.22 |
| 2013-12-02 | 453.28 |
| 2013-11-29 | 454.30 |
| 2013-11-28 | 441.98 |
| 2013-11-27 | 450.20 |
| 2013-11-26 | 462.51 |
| 2013-11-25 | 460.46 |
| 2013-11-22 | 460.46 |
| 2013-11-21 | 463.54 |
| 2013-11-20 | 465.59 |
| 2013-11-19 | 464.57 |
| 2013-11-18 | 475.86 |
| 2013-11-15 | 465.59 |
| 2013-11-14 | 459.44 |
| 2013-11-13 | 460.46 |
| 2013-11-12 | 464.57 |
| 2013-11-11 | 459.44 |
| 2013-11-08 | 459.44 |
| 2013-11-07 | 460.46 |
| 2013-11-06 | 461.49 |
| 2013-11-05 | 460.46 |
| 2013-11-04 | 466.62 |
| 2013-11-01 | 464.57 |
| 2013-10-31 | 466.62 |
| 2013-10-30 | 467.65 |
| 2013-10-29 | 464.57 |
| 2013-10-28 | 464.57 |
| 2013-10-25 | 462.51 |
| 2013-10-24 | 454.30 |
| 2013-10-23 | 462.51 |
| 2013-10-22 | 461.49 |
| 2013-10-21 | 461.49 |
| 2013-10-18 | 464.57 |
| 2013-10-17 | 467.65 |
| 2013-10-16 | 459.44 |
| 2013-10-15 | 462.51 |
| 2013-10-11 | 460.46 |
| 2013-10-10 | 456.36 |
| 2013-10-09 | 463.54 |
| 2013-10-08 | 464.57 |
| 2013-10-07 | 466.62 |
| 2013-10-04 | 466.62 |
| 2013-10-03 | 468.67 |
| 2013-10-02 | 465.59 |
| 2013-09-30 | 468.67 |
| 2013-09-27 | 468.67 |
| 2013-09-26 | 480.38 |
| 2013-09-25 | 465.62 |
| 2013-09-24 | 468.57 |
| 2013-09-23 | 472.51 |
| 2013-09-19 | 485.29 |
| 2013-09-18 | 468.57 |
| 2013-09-17 | 458.73 |
| 2013-09-16 | 456.77 |
| 2013-09-13 | 446.93 |
| 2013-09-12 | 451.85 |
| 2013-09-11 | 447.91 |
| 2013-09-10 | 451.85 |
| 2013-09-09 | 446.93 |
| 2013-09-06 | 435.13 |
| 2013-09-05 | 432.17 |
| 2013-09-04 | 427.26 |
| 2013-09-03 | 433.16 |
| 2013-09-02 | 425.29 |
| 2013-08-30 | 422.34 |
| 2013-08-29 | 416.44 |
| 2013-08-28 | 412.50 |
| 2013-08-27 | 422.34 |
| 2013-08-26 | 427.26 |
| 2013-08-23 | 427.26 |
| 2013-08-22 | 420.37 |
| 2013-08-21 | 425.29 |
| 2013-08-20 | 417.42 |
| 2013-08-19 | 443.00 |
| 2013-08-16 | 472.51 |
| 2013-08-15 | 457.75 |
| 2013-08-13 | 464.64 |
| 2013-08-12 | 468.57 |
| 2013-08-09 | 462.67 |
| 2013-08-08 | 462.67 |
| 2013-08-07 | 461.69 |
| 2013-08-06 | 469.55 |
| 2013-08-05 | 476.44 |
| 2013-08-02 | 482.34 |
| 2013-08-01 | 479.39 |
| 2013-07-31 | 478.41 |
| 2013-07-30 | 479.39 |
| 2013-07-29 | 482.34 |
| 2013-07-26 | 480.38 |
| 2013-07-25 | 463.65 |
| 2013-07-24 | 453.82 |
| 2013-07-23 | 444.96 |
| 2013-07-22 | 443.98 |
| 2013-07-19 | 455.78 |
| 2013-07-18 | 452.83 |
| 2013-07-17 | 466.60 |
| 2013-07-16 | 464.64 |
| 2013-07-15 | 478.41 |
| 2013-07-12 | 479.39 |
| 2013-07-11 | 472.51 |
| 2013-07-10 | 464.64 |
| 2013-07-09 | 462.67 |
| 2013-07-08 | 467.59 |
| 2013-07-05 | 479.39 |
| 2013-07-04 | 465.62 |
| 2013-07-03 | 466.60 |
| 2013-07-02 | 478.41 |
| 2013-06-28 | 483.33 |
| 2013-06-27 | 473.49 |
| 2013-06-26 | 462.67 |
| 2013-06-25 | 447.91 |
| 2013-06-24 | 438.08 |
| 2013-06-21 | 452.83 |
| 2013-06-20 | 471.52 |
| 2013-06-19 | 483.33 |
| 2013-06-18 | 491.20 |
| 2013-06-17 | 491.20 |
| 2013-06-14 | 491.20 |
| 2013-06-13 | 478.41 |
| 2013-06-11 | 497.10 |
| 2013-06-10 | 508.90 |
| 2013-06-07 | 519.72 |
| 2013-06-06 | 518.74 |
| 2013-06-05 | 517.76 |
| 2013-06-04 | 518.74 |
| 2013-06-03 | 513.82 |
| 2013-05-31 | 505.95 |
| 2013-05-30 | 506.94 |
| 2013-05-29 | 516.77 |
| 2013-05-28 | 560.05 |
| 2013-05-27 | 560.05 |
| 2013-05-24 | 564.97 |
| 2013-05-23 | 572.84 |
| 2013-05-22 | 584.65 |
| 2013-05-21 | 587.60 |
| 2013-05-20 | 603.34 |
| 2013-05-16 | 578.74 |
| 2013-05-15 | 557.10 |
| 2013-05-14 | 557.10 |
| 2013-05-13 | 563.99 |
| 2013-05-10 | 572.84 |
| 2013-05-09 | 563.99 |
| 2013-05-08 | 560.05 |
| 2013-05-07 | 561.43 |
| 2013-05-06 | 563.37 |
| 2013-05-03 | 561.43 |
| 2013-05-02 | 553.66 |
| 2013-04-30 | 539.09 |
| 2013-04-29 | 526.47 |
| 2013-04-26 | 529.38 |
| 2013-04-25 | 529.38 |
| 2013-04-24 | 529.38 |
| 2013-04-23 | 515.78 |
| 2013-04-22 | 511.90 |
| 2013-04-19 | 509.95 |
| 2013-04-18 | 497.33 |
| 2013-04-17 | 501.21 |
| 2013-04-16 | 499.27 |
| 2013-04-15 | 500.24 |
| 2013-04-12 | 504.13 |
| 2013-04-11 | 498.30 |
| 2013-04-10 | 484.70 |
| 2013-04-09 | 492.47 |
| 2013-04-08 | 495.39 |
| 2013-04-05 | 508.01 |
| 2013-04-03 | 520.64 |
| 2013-04-02 | 509.95 |
| 2013-03-28 | 516.75 |
| 2013-03-27 | 514.81 |
| 2013-03-26 | 525.49 |
| 2013-03-25 | 506.07 |
| 2013-03-22 | 511.90 |
| 2013-03-21 | 530.35 |
| 2013-03-20 | 531.32 |
| 2013-03-19 | 518.70 |
| 2013-03-18 | 508.01 |
| 2013-03-15 | 521.61 |
| 2013-03-14 | 523.55 |
| 2013-03-13 | 520.64 |
| 2013-03-12 | 542.98 |
| 2013-03-11 | 544.92 |
| 2013-03-08 | 514.81 |
| 2013-03-07 | 510.93 |
| 2013-03-06 | 508.01 |
| 2013-03-05 | 507.04 |
| 2013-03-04 | 506.07 |
| 2013-03-01 | 513.84 |
| 2013-02-28 | 498.30 |
| 2013-02-27 | 483.73 |
| 2013-02-26 | 489.56 |
| 2013-02-25 | 502.18 |
| 2013-02-22 | 526.47 |
| 2013-02-21 | 508.01 |
| 2013-02-20 | 525.49 |
| 2013-02-19 | 502.18 |
| 2013-02-18 | 514.81 |
| 2013-02-15 | 512.87 |
| 2013-02-14 | 508.98 |
| 2013-02-08 | 491.50 |
| 2013-02-07 | 480.82 |
| 2013-02-06 | 502.18 |
| 2013-02-05 | 481.79 |
| 2013-02-04 | 475.96 |
| 2013-02-01 | 488.59 |
| 2013-01-31 | 484.70 |
| 2013-01-30 | 487.62 |
| 2013-01-29 | 494.41 |
| 2013-01-28 | 492.47 |
| 2013-01-25 | 515.78 |
| 2013-01-24 | 440.02 |
| 2013-01-23 | 452.65 |
| 2013-01-22 | 443.91 |
| 2013-01-21 | 451.68 |
| 2013-01-18 | 443.91 |
| 2013-01-17 | 443.91 |
| 2013-01-16 | 438.08 |
| 2013-01-15 | 440.02 |
| 2013-01-14 | 440.99 |
| 2013-01-11 | 441.97 |
| 2013-01-10 | 435.17 |
| 2013-01-09 | 426.43 |
| 2013-01-08 | 424.48 |
| 2013-01-07 | 425.45 |
| 2013-01-04 | 420.60 |
| 2013-01-03 | 410.89 |
| 2013-01-02 | 403.12 |
| 2012-12-31 | 399.23 |
| 2012-12-28 | 404.09 |
| 2012-12-27 | 392.43 |
| 2012-12-24 | 393.40 |
| 2012-12-21 | 402.14 |
| 2012-12-20 | 401.17 |
| 2012-12-19 | 386.60 |
| 2012-12-18 | 384.66 |
| 2012-12-17 | 386.60 |
| 2012-12-14 | 389.52 |
| 2012-12-13 | 387.57 |
| 2012-12-12 | 380.78 |
| 2012-12-11 | 380.78 |
| 2012-12-10 | 381.75 |
| 2012-12-07 | 386.60 |
| 2012-12-06 | 385.63 |
| 2012-12-05 | 383.69 |
| 2012-12-04 | 378.83 |
| 2012-12-03 | 384.66 |
| 2012-11-30 | 381.75 |
| 2012-11-29 | 381.75 |
| 2012-11-28 | 374.95 |
| 2012-11-27 | 372.03 |
| 2012-11-26 | 370.09 |
| 2012-11-23 | 362.32 |
| 2012-11-22 | 362.32 |
| 2012-11-21 | 359.41 |
| 2012-11-20 | 363.29 |
| 2012-11-19 | 365.24 |
| 2012-11-16 | 364.26 |
| 2012-11-15 | 366.21 |
| 2012-11-14 | 361.35 |
| 2012-11-13 | 358.44 |
| 2012-11-12 | 366.21 |
| 2012-11-09 | 367.18 |
| 2012-11-08 | 367.18 |
| 2012-11-07 | 375.92 |
| 2012-11-06 | 367.18 |
| 2012-11-05 | 365.24 |
| 2012-11-02 | 377.86 |
| 2012-11-01 | 363.29 |
| 2012-10-31 | 346.78 |
| 2012-10-30 | 339.98 |
| 2012-10-29 | 348.72 |
| 2012-10-26 | 367.18 |
| 2012-10-25 | 367.18 |
| 2012-10-24 | 369.12 |
| 2012-10-22 | 364.26 |
| 2012-10-19 | 358.44 |
| 2012-10-18 | 356.49 |
| 2012-10-17 | 359.41 |
| 2012-10-16 | 357.47 |
| 2012-10-15 | 345.81 |
| 2012-10-12 | 357.47 |
| 2012-10-11 | 357.47 |
| 2012-10-10 | 362.32 |
| 2012-10-09 | 364.26 |
| 2012-10-08 | 359.41 |
| 2012-10-05 | 355.52 |
| 2012-10-04 | 361.35 |
| 2012-10-03 | 361.35 |
| 2012-09-28 | 359.41 |
| 2012-09-27 | 362.32 |
| 2012-09-26 | 354.94 |
| 2012-09-25 | 364.56 |
| 2012-09-24 | 371.29 |
| 2012-09-21 | 359.75 |
| 2012-09-20 | 358.79 |
| 2012-09-19 | 355.90 |
| 2012-09-18 | 353.02 |
| 2012-09-17 | 351.09 |
| 2012-09-14 | 351.09 |
| 2012-09-13 | 325.12 |
| 2012-09-12 | 316.47 |
| 2012-09-11 | 314.54 |
| 2012-09-10 | 314.54 |
| 2012-09-07 | 314.54 |
| 2012-09-06 | 304.93 |
| 2012-09-05 | 295.31 |
| 2012-09-04 | 304.93 |
| 2012-09-03 | 311.66 |
| 2012-08-31 | 312.62 |
| 2012-08-30 | 304.93 |
| 2012-08-29 | 314.54 |
| 2012-08-28 | 313.58 |
| 2012-08-27 | 316.47 |
| 2012-08-24 | 323.20 |
| 2012-08-23 | 317.43 |
| 2012-08-22 | 308.77 |
| 2012-08-21 | 305.89 |
| 2012-08-20 | 301.08 |
| 2012-08-17 | 286.65 |
| 2012-08-16 | 282.42 |
| 2012-08-15 | 285.69 |
| 2012-08-14 | 286.65 |
| 2012-08-13 | 292.42 |
| 2012-08-10 | 287.61 |
| 2012-08-09 | 294.35 |
| 2012-08-08 | 290.50 |
| 2012-08-07 | 289.54 |
| 2012-08-06 | 290.50 |
| 2012-08-03 | 280.11 |
| 2012-08-02 | 284.73 |
| 2012-08-01 | 288.57 |
| 2012-07-31 | 278.19 |
| 2012-07-30 | 278.19 |
| 2012-07-27 | 277.42 |
| 2012-07-26 | 271.65 |
| 2012-07-25 | 269.72 |
| 2012-07-24 | 274.72 |
| 2012-07-23 | 280.11 |
| 2012-07-20 | 288.57 |
| 2012-07-19 | 285.69 |
| 2012-07-18 | 284.34 |
| 2012-07-17 | 283.57 |
| 2012-07-16 | 275.11 |
| 2012-07-13 | 282.42 |
| 2012-07-12 | 277.03 |
| 2012-07-11 | 284.73 |
| 2012-07-10 | 285.69 |
| 2012-07-09 | 289.54 |
| 2012-07-06 | 305.89 |
| 2012-07-05 | 303.00 |
| 2012-07-04 | 294.35 |
| 2012-07-03 | 283.96 |
| 2012-06-29 | 280.50 |
| 2012-06-28 | 280.88 |
| 2012-06-27 | 286.65 |
| 2012-06-26 | 289.54 |
| 2012-06-25 | 294.35 |
| 2012-06-22 | 299.15 |
| 2012-06-21 | 304.93 |
| 2012-06-20 | 298.19 |
| 2012-06-19 | 292.42 |
| 2012-06-18 | 292.42 |
| 2012-06-15 | 284.34 |
| 2012-06-14 | 278.96 |
| 2012-06-13 | 275.11 |
| 2012-06-12 | 275.11 |
| 2012-06-11 | 277.03 |
| 2012-06-08 | 273.19 |
| 2012-06-07 | 277.80 |
| 2012-06-06 | 265.49 |
| 2012-06-05 | 262.03 |
| 2012-06-04 | 257.80 |
| 2012-06-01 | 277.03 |
| 2012-05-31 | 272.42 |
| 2012-05-30 | 277.80 |
| 2012-05-29 | 280.50 |
| 2012-05-28 | 275.49 |
| 2012-05-25 | 273.19 |
| 2012-05-24 | 273.19 |
| 2012-05-23 | 281.65 |
| 2012-05-22 | 287.61 |
| 2012-05-21 | 292.42 |
| 2012-05-18 | 299.15 |
| 2012-05-17 | 302.04 |
| 2012-05-16 | 307.81 |
| 2012-05-15 | 327.05 |
| 2012-05-14 | 317.43 |
| 2012-05-11 | 326.87 |
| 2012-05-10 | 316.49 |
| 2012-05-09 | 318.37 |
| 2012-05-08 | 320.26 |
| 2012-05-07 | 323.10 |
| 2012-05-04 | 336.32 |
| 2012-05-03 | 340.10 |
| 2012-05-02 | 342.93 |
| 2012-04-30 | 332.54 |
| 2012-04-27 | 329.71 |
| 2012-04-26 | 332.54 |
| 2012-04-25 | 331.60 |
| 2012-04-24 | 328.76 |
| 2012-04-23 | 327.82 |
| 2012-04-20 | 333.48 |
| 2012-04-19 | 330.65 |
| 2012-04-18 | 329.71 |
| 2012-04-17 | 330.65 |
| 2012-04-16 | 328.76 |
| 2012-04-13 | 331.60 |
| 2012-04-12 | 335.37 |
| 2012-04-11 | 324.04 |
| 2012-04-10 | 324.04 |
| 2012-04-05 | 319.32 |
| 2012-04-03 | 321.21 |
| 2012-04-02 | 315.54 |
| 2012-03-30 | 314.60 |
| 2012-03-29 | 324.04 |
| 2012-03-28 | 331.60 |
| 2012-03-27 | 338.21 |
| 2012-03-26 | 331.60 |
| 2012-03-23 | 327.82 |
| 2012-03-22 | 329.71 |
| 2012-03-21 | 335.37 |
| 2012-03-20 | 346.71 |
| 2012-03-19 | 342.93 |
| 2012-03-16 | 352.37 |
| 2012-03-15 | 349.54 |
| 2012-03-14 | 348.60 |
| 2012-03-13 | 343.87 |
| 2012-03-12 | 340.10 |
| 2012-03-09 | 341.98 |
| 2012-03-08 | 338.21 |
| 2012-03-07 | 313.65 |
| 2012-03-06 | 323.10 |
| 2012-03-05 | 343.87 |
| 2012-03-02 | 340.10 |
| 2012-03-01 | 327.82 |
| 2012-02-29 | 325.93 |
| 2012-02-28 | 323.10 |
| 2012-02-27 | 321.21 |
| 2012-02-24 | 318.37 |
| 2012-02-23 | 308.93 |
| 2012-02-22 | 310.82 |
| 2012-02-21 | 307.99 |
| 2012-02-20 | 306.10 |
| 2012-02-17 | 303.26 |
| 2012-02-16 | 297.60 |
| 2012-02-15 | 298.54 |
| 2012-02-14 | 293.82 |
| 2012-02-13 | 284.38 |
| 2012-02-10 | 282.49 |
| 2012-02-09 | 281.54 |
| 2012-02-08 | 281.54 |
| 2012-02-07 | 282.49 |
| 2012-02-06 | 290.99 |
| 2012-02-03 | 278.71 |
| 2012-02-02 | 268.32 |
| 2012-02-01 | 258.50 |
| 2012-01-31 | 260.76 |
| 2012-01-30 | 249.81 |
| 2012-01-27 | 252.83 |
| 2012-01-26 | 241.88 |
| 2012-01-20 | 236.59 |
| 2012-01-19 | 227.90 |
| 2012-01-18 | 219.21 |
| 2012-01-17 | 217.32 |
| 2012-01-16 | 199.57 |
| 2012-01-13 | 199.94 |
| 2012-01-12 | 196.54 |
| 2012-01-11 | 193.52 |
| 2012-01-10 | 195.79 |
| 2012-01-09 | 197.68 |
| 2012-01-06 | 199.57 |
| 2012-01-05 | 201.46 |
| 2012-01-04 | 200.32 |
| 2012-01-03 | 200.70 |
| 2011-12-30 | 187.86 |
| 2011-12-29 | 187.10 |
| 2011-12-28 | 186.72 |
| 2011-12-23 | 188.23 |
| 2011-12-22 | 181.43 |
| 2011-12-21 | 184.46 |
| 2011-12-20 | 180.68 |
| 2011-12-19 | 183.32 |
| 2011-12-16 | 188.23 |
| 2011-12-15 | 180.68 |
| 2011-12-14 | 185.21 |
| 2011-12-13 | 186.35 |
| 2011-12-12 | 192.01 |
| 2011-12-09 | 189.37 |
| 2011-12-08 | 193.52 |
| 2011-12-07 | 197.68 |
| 2011-12-06 | 196.17 |
| 2011-12-05 | 200.32 |
| 2011-12-02 | 198.81 |
| 2011-12-01 | 200.32 |
| 2011-11-30 | 187.86 |
| 2011-11-29 | 191.63 |
| 2011-11-28 | 185.21 |
| 2011-11-25 | 187.86 |
| 2011-11-24 | 185.59 |
| 2011-11-23 | 190.50 |
| 2011-11-22 | 196.17 |
| 2011-11-21 | 198.06 |
| 2011-11-18 | 201.46 |
| 2011-11-17 | 205.99 |
| 2011-11-16 | 203.72 |
| 2011-11-15 | 209.39 |
| 2011-11-14 | 207.88 |
| 2011-11-11 | 209.01 |
| 2011-11-10 | 208.26 |
| 2011-11-09 | 220.72 |
| 2011-11-08 | 219.21 |
| 2011-11-07 | 221.10 |
| 2011-11-04 | 218.46 |
| 2011-11-03 | 207.50 |
| 2011-11-02 | 213.92 |
| 2011-11-01 | 215.81 |
| 2011-10-31 | 230.54 |
| 2011-10-28 | 226.01 |
| 2011-10-27 | 218.83 |
| 2011-10-26 | 205.23 |
| 2011-10-25 | 204.48 |
| 2011-10-24 | 207.88 |
| 2011-10-21 | 193.52 |
| 2011-10-20 | 195.03 |
| 2011-10-19 | 207.50 |
| 2011-10-18 | 226.77 |
| 2011-10-17 | 243.01 |
| 2011-10-14 | 228.65 |
| 2011-10-13 | 233.94 |
| 2011-10-12 | 219.21 |
| 2011-10-11 | 207.12 |
| 2011-10-10 | 187.86 |
| 2011-10-07 | 186.72 |
| 2011-10-06 | 178.03 |
| 2011-10-04 | 173.50 |
| 2011-10-03 | 196.92 |
| 2011-09-30 | 220.34 |
| 2011-09-28 | 221.67 |
| 2011-09-27 | 216.82 |
| 2011-09-26 | 207.86 |
| 2011-09-23 | 223.91 |
| 2011-09-22 | 240.70 |
| 2011-09-21 | 262.34 |
| 2011-09-20 | 263.83 |
| 2011-09-19 | 270.92 |
| 2011-09-16 | 281.56 |
| 2011-09-15 | 274.10 |
| 2011-09-14 | 264.95 |
| 2011-09-12 | 286.22 |
| 2011-09-09 | 297.42 |
| 2011-09-08 | 306.75 |
| 2011-09-07 | 310.48 |
| 2011-09-06 | 311.41 |
| 2011-09-05 | 323.54 |
| 2011-09-02 | 330.07 |
| 2011-09-01 | 337.53 |
| 2011-08-31 | 327.27 |
| 2011-08-30 | 321.67 |
| 2011-08-29 | 307.68 |
| 2011-08-26 | 287.16 |
| 2011-08-25 | 298.35 |
| 2011-08-24 | 289.96 |
| 2011-08-23 | 292.75 |
| 2011-08-22 | 283.42 |
| 2011-08-19 | 284.36 |
| 2011-08-18 | 304.88 |
| 2011-08-17 | 315.14 |
| 2011-08-16 | 322.61 |
| 2011-08-15 | 317.01 |
| 2011-08-12 | 297.42 |
| 2011-08-11 | 298.35 |
| 2011-08-10 | 314.21 |
| 2011-08-09 | 312.34 |
| 2011-08-08 | 337.53 |
| 2011-08-05 | 357.12 |
| 2011-08-04 | 374.85 |
| 2011-08-03 | 376.72 |
| 2011-08-02 | 380.45 |
| 2011-08-01 | 383.25 |
| 2011-07-29 | 379.51 |
| 2011-07-28 | 379.51 |
| 2011-07-27 | 377.65 |
| 2011-07-26 | 385.11 |
| 2011-07-25 | 380.45 |
| 2011-07-22 | 383.25 |
| 2011-07-21 | 376.72 |
| 2011-07-20 | 369.25 |
| 2011-07-19 | 374.85 |
| 2011-07-18 | 377.65 |
| 2011-07-15 | 378.58 |
| 2011-07-14 | 381.38 |
| 2011-07-13 | 384.18 |
| 2011-07-12 | 383.25 |
| 2011-07-11 | 387.91 |
| 2011-07-08 | 386.98 |
| 2011-07-07 | 384.18 |
| 2011-07-06 | 386.98 |
| 2011-07-05 | 383.25 |
| 2011-07-04 | 387.91 |
| 2011-06-30 | 382.31 |
| 2011-06-29 | 383.25 |
| 2011-06-28 | 384.18 |
| 2011-06-27 | 378.58 |
| 2011-06-24 | 384.18 |
| 2011-06-23 | 380.45 |
| 2011-06-22 | 377.65 |
| 2011-06-21 | 379.51 |
| 2011-06-20 | 384.18 |
| 2011-06-17 | 386.04 |
| 2011-06-16 | 392.57 |
| 2011-06-15 | 397.24 |
| 2011-06-14 | 389.78 |
| 2011-06-13 | 392.57 |
| 2011-06-10 | 398.17 |
| 2011-06-09 | 402.84 |
| 2011-06-08 | 391.64 |
| 2011-06-07 | 392.57 |
| 2011-06-03 | 402.84 |
| 2011-06-02 | 407.50 |
| 2011-06-01 | 402.84 |
| 2011-05-31 | 408.43 |
| 2011-05-30 | 405.64 |
| 2011-05-27 | 404.70 |
| 2011-05-26 | 400.97 |
| 2011-05-25 | 404.70 |
| 2011-05-24 | 408.43 |
| 2011-05-23 | 404.70 |
| 2011-05-20 | 420.56 |
| 2011-05-19 | 414.96 |
| 2011-05-18 | 414.03 |
| 2011-05-17 | 415.90 |
| 2011-05-16 | 421.49 |
| 2011-05-13 | 436.42 |
| 2011-05-12 | 426.16 |
| 2011-05-11 | 423.36 |
| 2011-05-09 | 409.37 |
| 2011-05-06 | 397.24 |
| 2011-05-05 | 389.78 |
| 2011-05-04 | 389.78 |
| 2011-05-03 | 410.67 |
| 2011-04-29 | 407.91 |
| 2011-04-28 | 406.07 |
| 2011-04-27 | 397.79 |
| 2011-04-26 | 389.51 |
| 2011-04-21 | 389.51 |
| 2011-04-20 | 389.51 |
| 2011-04-19 | 394.11 |
| 2011-04-18 | 399.63 |
| 2011-04-15 | 395.03 |
| 2011-04-14 | 383.99 |
| 2011-04-13 | 384.91 |
| 2011-04-12 | 383.07 |
| 2011-04-11 | 398.71 |
| 2011-04-08 | 383.07 |
| 2011-04-07 | 379.39 |
| 2011-04-06 | 383.99 |
| 2011-04-04 | 384.91 |
| 2011-04-01 | 373.87 |
| 2011-03-31 | 377.55 |
| 2011-03-30 | 375.71 |
| 2011-03-29 | 375.71 |
| 2011-03-28 | 371.11 |
| 2011-03-25 | 378.47 |
| 2011-03-24 | 378.47 |
| 2011-03-23 | 373.87 |
| 2011-03-22 | 372.03 |
| 2011-03-21 | 362.83 |
| 2011-03-18 | 353.62 |
| 2011-03-17 | 349.94 |
| 2011-03-16 | 353.62 |
| 2011-03-15 | 357.31 |
| 2011-03-14 | 371.11 |
| 2011-03-11 | 372.03 |
| 2011-03-10 | 386.75 |
| 2011-03-09 | 387.67 |
| 2011-03-08 | 381.23 |
| 2011-03-07 | 380.31 |
| 2011-03-04 | 381.23 |
| 2011-03-03 | 383.07 |
| 2011-03-02 | 378.47 |
| 2011-03-01 | 392.27 |
| 2011-02-28 | 373.87 |
| 2011-02-25 | 373.87 |
| 2011-02-24 | 375.71 |
| 2011-02-23 | 363.75 |
| 2011-02-22 | 377.55 |
| 2011-02-21 | 402.39 |
| 2011-02-18 | 370.19 |
| 2011-02-17 | 369.27 |
| 2011-02-16 | 366.51 |
| 2011-02-15 | 367.43 |
| 2011-02-14 | 375.71 |
| 2011-02-11 | 372.03 |
| 2011-02-10 | 369.27 |
| 2011-02-09 | 377.55 |
| 2011-02-08 | 391.35 |
| 2011-02-07 | 401.47 |
| 2011-02-02 | 386.75 |
| 2011-02-01 | 375.71 |
| 2011-01-31 | 379.39 |
| 2011-01-28 | 375.71 |
| 2011-01-27 | 378.47 |
| 2011-01-26 | 378.47 |
| 2011-01-25 | 375.71 |
| 2011-01-24 | 377.55 |
| 2011-01-21 | 379.39 |
| 2011-01-20 | 380.31 |
| 2011-01-19 | 374.79 |
| 2011-01-18 | 368.35 |
| 2011-01-17 | 372.95 |
| 2011-01-14 | 359.15 |
| 2011-01-13 | 363.75 |
| 2011-01-12 | 371.11 |
| 2011-01-11 | 367.43 |
| 2011-01-10 | 359.15 |
| 2011-01-07 | 369.27 |
| 2011-01-06 | 375.71 |
| 2011-01-05 | 371.11 |
| 2011-01-04 | 365.59 |
| 2011-01-03 | 349.02 |
| 2010-12-31 | 344.42 |
| 2010-12-30 | 344.42 |
| 2010-12-29 | 341.66 |
| 2010-12-28 | 335.22 |
| 2010-12-24 | 333.38 |
| 2010-12-23 | 333.38 |
| 2010-12-22 | 336.14 |
| 2010-12-21 | 335.22 |
| 2010-12-20 | 324.18 |
| 2010-12-17 | 324.18 |
| 2010-12-16 | 326.94 |
| 2010-12-15 | 335.22 |
| 2010-12-14 | 332.46 |
| 2010-12-13 | 326.02 |
| 2010-12-10 | 327.86 |
| 2010-12-09 | 322.34 |
| 2010-12-08 | 327.86 |
| 2010-12-07 | 322.34 |
| 2010-12-06 | 325.10 |
| 2010-12-03 | 331.54 |
| 2010-12-02 | 326.94 |
| 2010-12-01 | 324.18 |
| 2010-11-30 | 314.06 |
| 2010-11-29 | 321.42 |
| 2010-11-26 | 324.18 |
| 2010-11-25 | 319.58 |
| 2010-11-24 | 324.18 |
| 2010-11-23 | 324.18 |
| 2010-11-22 | 335.22 |
| 2010-11-19 | 349.02 |
| 2010-11-18 | 352.70 |
| 2010-11-17 | 350.86 |
| 2010-11-16 | 358.23 |
| 2010-11-15 | 362.83 |
| 2010-11-12 | 362.83 |
| 2010-11-11 | 378.47 |
| 2010-11-10 | 388.59 |
| 2010-11-09 | 382.15 |
| 2010-11-08 | 371.11 |
| 2010-11-05 | 352.70 |
| 2010-11-04 | 349.02 |
| 2010-11-03 | 338.90 |
| 2010-11-02 | 335.22 |
| 2010-11-01 | 326.02 |
| 2010-10-29 | 326.94 |
| 2010-10-28 | 328.78 |
| 2010-10-27 | 331.54 |
| 2010-10-26 | 347.18 |
| 2010-10-25 | 340.74 |
| 2010-10-22 | 341.66 |
| 2010-10-21 | 340.74 |
| 2010-10-20 | 344.42 |
| 2010-10-19 | 345.34 |
| 2010-10-18 | 349.02 |
| 2010-10-15 | 356.39 |
| 2010-10-14 | 360.07 |
| 2010-10-13 | 351.78 |
| 2010-10-12 | 349.02 |
| 2010-10-11 | 348.10 |
| 2010-10-08 | 351.78 |
| 2010-10-07 | 350.86 |
| 2010-10-06 | 350.86 |
| 2010-10-05 | 343.50 |
| 2010-10-04 | 351.78 |
| 2010-09-30 | 336.14 |
| 2010-09-29 | 336.33 |
| 2010-09-28 | 330.85 |
| 2010-09-27 | 335.41 |
| 2010-09-24 | 327.20 |
| 2010-09-22 | 323.55 |
| 2010-09-21 | 324.46 |
| 2010-09-20 | 321.72 |
| 2010-09-17 | 315.33 |
| 2010-09-16 | 314.42 |
| 2010-09-15 | 311.68 |
| 2010-09-14 | 309.85 |
| 2010-09-13 | 311.68 |
| 2010-09-10 | 305.29 |
| 2010-09-09 | 302.55 |
| 2010-09-08 | 303.47 |
| 2010-09-07 | 304.38 |
| 2010-09-06 | 297.99 |
| 2010-09-03 | 287.03 |
| 2010-09-02 | 287.95 |
| 2010-09-01 | 287.95 |
| 2010-08-31 | 286.12 |
| 2010-08-30 | 283.38 |
| 2010-08-27 | 276.99 |
| 2010-08-26 | 274.25 |
| 2010-08-25 | 277.91 |
| 2010-08-24 | 281.56 |
| 2010-08-23 | 273.34 |
| 2010-08-20 | 273.34 |
| 2010-08-19 | 279.73 |
| 2010-08-18 | 278.82 |
| 2010-08-17 | 285.21 |
| 2010-08-16 | 278.82 |
| 2010-08-13 | 286.12 |
| 2010-08-12 | 283.38 |
| 2010-08-11 | 288.86 |
| 2010-08-10 | 290.69 |
| 2010-08-09 | 289.77 |
| 2010-08-06 | 281.56 |
| 2010-08-05 | 285.21 |
| 2010-08-04 | 286.12 |
| 2010-08-03 | 274.25 |
| 2010-08-02 | 275.17 |
| 2010-07-30 | 268.78 |
| 2010-07-29 | 273.34 |
| 2010-07-28 | 277.91 |
| 2010-07-27 | 277.91 |
| 2010-07-26 | 273.34 |
| 2010-07-23 | 270.60 |
| 2010-07-22 | 267.87 |
| 2010-07-21 | 262.94 |
| 2010-07-20 | 266.04 |
| 2010-07-19 | 267.87 |
| 2010-07-16 | 267.87 |
| 2010-07-15 | 266.04 |
| 2010-07-14 | 273.34 |
| 2010-07-13 | 268.78 |
| 2010-07-12 | 263.30 |
| 2010-07-09 | 265.13 |
| 2010-07-08 | 261.48 |
| 2010-07-07 | 264.03 |
| 2010-07-06 | 265.13 |
| 2010-07-05 | 265.13 |
| 2010-07-02 | 274.25 |
| 2010-06-30 | 264.40 |
| 2010-06-29 | 266.95 |
| 2010-06-28 | 278.82 |
| 2010-06-25 | 277.91 |
| 2010-06-24 | 283.38 |
| 2010-06-23 | 285.21 |
| 2010-06-22 | 289.77 |
| 2010-06-21 | 292.51 |
| 2010-06-18 | 288.86 |
| 2010-06-17 | 287.03 |
| 2010-06-15 | 276.08 |
| 2010-06-14 | 281.56 |
| 2010-06-11 | 270.60 |
| 2010-06-10 | 265.13 |
| 2010-06-09 | 264.76 |
| 2010-06-08 | 274.25 |
| 2010-06-07 | 265.13 |
| 2010-06-04 | 267.87 |
| 2010-06-03 | 260.01 |
| 2010-06-02 | 251.25 |
| 2010-06-01 | 242.85 |
| 2010-05-31 | 240.30 |
| 2010-05-28 | 242.49 |
| 2010-05-27 | 228.98 |
| 2010-05-26 | 230.44 |
| 2010-05-25 | 230.44 |
| 2010-05-24 | 243.58 |
| 2010-05-20 | 245.04 |
| 2010-05-19 | 246.14 |
| 2010-05-18 | 259.28 |
| 2010-05-17 | 264.03 |
| 2010-05-14 | 271.52 |
| 2010-05-13 | 279.73 |
| 2010-05-12 | 270.60 |
| 2010-05-11 | 279.73 |
| 2010-05-10 | 280.64 |
| 2010-05-07 | 276.08 |
| 2010-05-06 | 284.30 |
| 2010-05-05 | 295.25 |
| 2010-05-04 | 290.69 |
| 2010-05-03 | 292.48 |
| 2010-04-30 | 295.18 |
| 2010-04-29 | 297.87 |
| 2010-04-28 | 301.46 |
| 2010-04-27 | 305.95 |
| 2010-04-26 | 305.06 |
| 2010-04-23 | 300.57 |
| 2010-04-22 | 302.36 |
| 2010-04-21 | 304.16 |
| 2010-04-20 | 299.67 |
| 2010-04-19 | 296.97 |
| 2010-04-16 | 304.16 |
| 2010-04-15 | 301.46 |
| 2010-04-14 | 297.87 |
| 2010-04-13 | 296.97 |
| 2010-04-12 | 291.58 |
| 2010-04-09 | 295.18 |
| 2010-04-08 | 301.46 |
| 2010-04-07 | 295.18 |
| 2010-04-01 | 295.18 |
| 2010-03-31 | 291.58 |
| 2010-03-30 | 284.40 |
| 2010-03-29 | 283.50 |
| 2010-03-26 | 280.81 |
| 2010-03-25 | 275.42 |
| 2010-03-24 | 270.93 |
| 2010-03-23 | 274.52 |
| 2010-03-22 | 271.82 |
| 2010-03-19 | 266.44 |
| 2010-03-18 | 291.58 |
| 2010-03-17 | 304.16 |
| 2010-03-16 | 298.77 |
| 2010-03-15 | 305.95 |
| 2010-03-12 | 300.57 |
| 2010-03-11 | 308.65 |
| 2010-03-10 | 308.65 |
| 2010-03-09 | 309.55 |
| 2010-03-08 | 305.95 |
| 2010-03-05 | 292.48 |
| 2010-03-04 | 309.55 |
| 2010-03-03 | 313.14 |
| 2010-03-02 | 304.16 |
| 2010-03-01 | 298.77 |
| 2010-02-26 | 292.48 |
| 2010-02-25 | 285.30 |
| 2010-02-24 | 262.84 |
| 2010-02-23 | 265.54 |
| 2010-02-22 | 270.03 |
| 2010-02-19 | 268.23 |
| 2010-02-18 | 276.32 |
| 2010-02-17 | 279.91 |
| 2010-02-12 | 267.33 |
| 2010-02-11 | 269.13 |
| 2010-02-10 | 249.19 |
| 2010-02-09 | 251.71 |
| 2010-02-08 | 236.62 |
| 2010-02-05 | 242.01 |
| 2010-02-04 | 259.25 |
| 2010-02-03 | 258.53 |
| 2010-02-02 | 257.81 |
| 2010-02-01 | 231.23 |
| 2010-01-29 | 240.57 |
| 2010-01-28 | 252.07 |
| 2010-01-27 | 251.71 |
| 2010-01-26 | 258.89 |
| 2010-01-25 | 272.72 |
| 2010-01-22 | 279.01 |
| 2010-01-21 | 286.20 |
| 2010-01-20 | 293.38 |
| 2010-01-19 | 318.53 |
| 2010-01-18 | 290.69 |
| 2010-01-15 | 283.50 |
| 2010-01-14 | 281.70 |
| 2010-01-13 | 280.81 |
| 2010-01-12 | 282.60 |
| 2010-01-11 | 277.21 |
| 2010-01-08 | 273.62 |
| 2010-01-07 | 271.82 |
| 2010-01-06 | 279.91 |
| 2010-01-05 | 276.32 |
| 2010-01-04 | 262.84 |
| 2009-12-31 | 262.84 |
| 2009-12-30 | 262.84 |
| 2009-12-29 | 262.84 |
| 2009-12-28 | 263.74 |
| 2009-12-24 | 267.33 |
| 2009-12-23 | 263.74 |
| 2009-12-22 | 268.23 |
| 2009-12-21 | 256.74 |
| 2009-12-18 | 262.84 |
| 2009-12-17 | 270.93 |
| 2009-12-16 | 275.42 |
| 2009-12-15 | 292.48 |
| 2009-12-14 | 283.50 |
| 2009-12-11 | 290.69 |
| 2009-12-10 | 298.77 |
| 2009-12-09 | 303.26 |
| 2009-12-08 | 311.34 |
| 2009-12-07 | 314.94 |
| 2009-12-04 | 296.97 |
| 2009-12-03 | 286.20 |
| 2009-12-02 | 281.70 |
| 2009-12-01 | 276.32 |
| 2009-11-30 | 263.74 |
| 2009-11-27 | 258.53 |
| 2009-11-26 | 263.74 |
| 2009-11-25 | 267.33 |
| 2009-11-24 | 262.84 |
| 2009-11-23 | 264.64 |
| 2009-11-20 | 262.84 |
| 2009-11-19 | 272.72 |
| 2009-11-18 | 280.81 |
| 2009-11-17 | 279.01 |
| 2009-11-16 | 285.30 |
| 2009-11-13 | 262.84 |
| 2009-11-12 | 267.33 |
| 2009-11-11 | 268.23 |
| 2009-11-10 | 261.95 |
| 2009-11-09 | 258.17 |
| 2009-11-06 | 264.64 |
| 2009-11-05 | 266.44 |
| 2009-11-04 | 270.93 |
| 2009-11-03 | 258.53 |
| 2009-11-02 | 255.66 |
| 2009-10-30 | 271.82 |
| 2009-10-29 | 255.66 |
| 2009-10-28 | 263.74 |
| 2009-10-27 | 275.42 |
| 2009-10-23 | 279.91 |
| 2009-10-22 | 284.40 |
| 2009-10-21 | 283.50 |
| 2009-10-20 | 275.42 |
| 2009-10-19 | 279.91 |
| 2009-10-16 | 278.11 |
| 2009-10-15 | 280.81 |
| 2009-10-14 | 277.21 |
| 2009-10-13 | 286.20 |
| 2009-10-12 | 263.74 |
| 2009-10-09 | 259.25 |
| 2009-10-08 | 242.37 |
| 2009-10-07 | 241.29 |
| 2009-10-06 | 236.98 |
| 2009-10-05 | 237.34 |
| 2009-10-02 | 241.65 |
| 2009-09-30 | 240.75 |
| 2009-09-29 | 243.60 |
| 2009-09-28 | 237.19 |
| 2009-09-25 | 237.19 |
| 2009-09-24 | 232.20 |
| 2009-09-23 | 235.41 |
| 2009-09-22 | 233.98 |
| 2009-09-21 | 235.05 |
| 2009-09-18 | 241.11 |
| 2009-09-17 | 242.53 |
| 2009-09-16 | 220.81 |
| 2009-09-15 | 213.33 |
| 2009-09-14 | 219.03 |
| 2009-09-11 | 217.61 |
| 2009-09-10 | 219.74 |
| 2009-09-09 | 217.61 |
| 2009-09-08 | 210.84 |
| 2009-09-07 | 207.99 |
| 2009-09-04 | 203.36 |
| 2009-09-03 | 200.51 |
| 2009-09-02 | 200.16 |
| 2009-09-01 | 206.57 |
| 2009-08-31 | 196.95 |
| 2009-08-28 | 205.50 |
| 2009-08-27 | 207.64 |
| 2009-08-26 | 217.96 |
| 2009-08-25 | 210.48 |
| 2009-08-24 | 206.21 |
| 2009-08-21 | 206.21 |
| 2009-08-20 | 199.09 |
| 2009-08-19 | 190.90 |
| 2009-08-18 | 187.70 |
| 2009-08-17 | 196.24 |
| 2009-08-14 | 203.01 |
| 2009-08-13 | 209.06 |
| 2009-08-12 | 211.55 |
| 2009-08-11 | 218.32 |
| 2009-08-10 | 220.45 |
| 2009-08-07 | 215.47 |
| 2009-08-06 | 223.66 |
| 2009-08-05 | 220.10 |
| 2009-08-04 | 220.45 |
| 2009-08-03 | 220.45 |
| 2009-07-31 | 220.10 |
| 2009-07-30 | 215.47 |
| 2009-07-29 | 217.96 |
| 2009-07-28 | 229.00 |
| 2009-07-27 | 220.45 |
| 2009-07-24 | 215.11 |
| 2009-07-23 | 199.45 |
| 2009-07-22 | 191.97 |
| 2009-07-21 | 193.04 |
| 2009-07-20 | 185.92 |
| 2009-07-17 | 178.44 |
| 2009-07-16 | 173.45 |
| 2009-07-15 | 173.10 |
| 2009-07-14 | 167.05 |
| 2009-07-13 | 161.35 |
| 2009-07-10 | 170.61 |
| 2009-07-09 | 175.23 |
| 2009-07-08 | 171.32 |
| 2009-07-07 | 179.15 |
| 2009-07-06 | 179.15 |
| 2009-07-03 | 175.95 |
| 2009-07-02 | 185.56 |
| 2009-06-30 | 189.48 |
| 2009-06-29 | 191.26 |
| 2009-06-26 | 193.04 |
| 2009-06-25 | 184.85 |
| 2009-06-24 | 172.39 |
| 2009-06-23 | 168.83 |
| 2009-06-22 | 187.70 |
| 2009-06-19 | 163.84 |
| 2009-06-18 | 168.83 |
| 2009-06-17 | 170.61 |
| 2009-06-16 | 166.69 |
| 2009-06-15 | 177.73 |
| 2009-06-12 | 181.29 |
| 2009-06-11 | 183.07 |
| 2009-06-10 | 184.14 |
| 2009-06-09 | 174.52 |
| 2009-06-08 | 183.42 |
| 2009-06-05 | 189.12 |
| 2009-06-04 | 186.63 |
| 2009-06-03 | 192.33 |
| 2009-06-02 | 175.95 |
| 2009-06-01 | 181.29 |
| 2009-05-29 | 186.63 |
| 2009-05-27 | 180.58 |
| 2009-05-26 | 166.69 |
| 2009-05-25 | 151.73 |
| 2009-05-22 | 128.95 |
| 2009-05-21 | 128.95 |
| 2009-05-20 | 129.30 |
| 2009-05-19 | 125.56 |
| 2009-05-18 | 113.09 |
| 2009-05-15 | 104.08 |
| 2009-05-14 | 99.23 |
| 2009-05-13 | 103.04 |
| 2009-05-12 | 102.35 |
| 2009-05-11 | 102.70 |
| 2009-05-08 | 102.70 |
| 2009-05-07 | 100.27 |
| 2009-05-06 | 98.54 |
| 2009-05-05 | 96.81 |
| 2009-05-04 | 92.65 |
| 2009-04-30 | 86.76 |
| 2009-04-29 | 83.64 |
| 2009-04-28 | 80.52 |
| 2009-04-27 | 89.18 |
| 2009-04-24 | 92.30 |
| 2009-04-23 | 90.57 |
| 2009-04-22 | 88.49 |
| 2009-04-21 | 94.03 |
| 2009-04-20 | 93.69 |
| 2009-04-17 | 93.69 |
| 2009-04-16 | 92.65 |
| 2009-04-15 | 94.03 |
| 2009-04-14 | 90.92 |
| 2009-04-09 | 91.61 |
| 2009-04-08 | 83.64 |
| 2009-04-07 | 90.22 |
| 2009-04-06 | 92.30 |
| 2009-04-03 | 92.30 |
| 2009-04-02 | 86.76 |
| 2009-04-01 | 76.71 |
| 2009-03-31 | 76.71 |
| 2009-03-30 | 74.98 |
| 2009-03-27 | 80.17 |
| 2009-03-26 | 82.95 |
| 2009-03-25 | 77.75 |
| 2009-03-24 | 73.59 |
| 2009-03-23 | 63.89 |
| 2009-03-20 | 58.87 |
| 2009-03-19 | 58.87 |
| 2009-03-18 | 57.48 |
| 2009-03-17 | 58.17 |
| 2009-03-16 | 58.87 |
| 2009-03-13 | 58.00 |
| 2009-03-12 | 52.11 |
| 2009-03-11 | 50.55 |
| 2009-03-10 | 50.55 |
| 2009-03-09 | 45.35 |
| 2009-03-06 | 52.63 |
| 2009-03-05 | 53.15 |
| 2009-03-04 | 55.23 |
| 2009-03-03 | 56.09 |
| 2009-03-02 | 63.20 |
| 2009-02-27 | 67.87 |
| 2009-02-26 | 67.01 |
| 2009-02-25 | 67.70 |
| 2009-02-24 | 69.78 |
| 2009-02-23 | 67.87 |
| 2009-02-20 | 67.18 |
| 2009-02-19 | 66.49 |
| 2009-02-18 | 65.79 |
| 2009-02-17 | 63.72 |
| 2009-02-16 | 65.28 |
| 2009-02-13 | 67.70 |
| 2009-02-12 | 67.70 |
| 2009-02-11 | 67.70 |
| 2009-02-10 | 68.22 |
| 2009-02-09 | 67.87 |
| 2009-02-06 | 66.66 |
| 2009-02-05 | 66.31 |
| 2009-02-04 | 66.66 |
| 2009-02-03 | 64.58 |
| 2009-02-02 | 64.93 |
| 2009-01-30 | 66.49 |
| 2009-01-29 | 68.05 |
| 2009-01-23 | 63.37 |
| 2009-01-22 | 62.68 |
| 2009-01-21 | 58.52 |
| 2009-01-20 | 63.89 |
| 2009-01-19 | 64.76 |
| 2009-01-16 | 65.28 |
| 2009-01-15 | 68.74 |
| 2009-01-14 | 64.76 |
| 2009-01-13 | 64.41 |
| 2009-01-12 | 70.30 |
| 2009-01-09 | 70.30 |
| 2009-01-08 | 61.81 |
| 2009-01-07 | 63.72 |
| 2009-01-06 | 67.87 |
| 2009-01-05 | 61.81 |
| 2009-01-02 | 54.19 |
| 2008-12-31 | 49.16 |
| 2008-12-30 | 48.99 |
| 2008-12-29 | 49.51 |
| 2008-12-24 | 45.53 |
| 2008-12-23 | 45.18 |
| 2008-12-22 | 45.18 |
| 2008-12-19 | 42.23 |
| 2008-12-18 | 46.91 |
| 2008-12-17 | 40.85 |
| 2008-12-16 | 36.86 |
| 2008-12-15 | 34.61 |
| 2008-12-12 | 31.67 |
| 2008-12-11 | 43.45 |
| 2008-12-10 | 36.86 |
| 2008-12-09 | 32.01 |
| 2008-12-08 | 30.80 |
| 2008-12-05 | 23.52 |
| 2008-12-04 | 23.70 |
| 2008-12-03 | 21.27 |
| 2008-12-02 | 21.96 |
| 2008-12-01 | 28.55 |
| 2008-11-28 | 22.66 |
| 2008-11-27 | 20.92 |
| 2008-11-26 | 20.58 |
| 2008-11-25 | 21.10 |
| 2008-11-24 | 17.63 |
| 2008-11-21 | 19.89 |
| 2008-11-20 | 24.04 |
| 2008-11-19 | 35.13 |
| 2008-11-18 | 38.94 |
| 2008-11-17 | 52.11 |
| 2008-11-14 | 53.32 |
| 2008-11-13 | 53.15 |
| 2008-11-12 | 61.98 |
| 2008-11-11 | 55.92 |
| 2008-11-10 | 59.38 |
| 2008-11-07 | 57.31 |
| 2008-11-06 | 59.73 |
| 2008-11-05 | 58.69 |
| 2008-11-04 | 45.53 |
| 2008-11-03 | 44.66 |
| 2008-10-31 | 50.38 |
| 2008-10-30 | 38.60 |
| 2008-10-29 | 24.74 |
| 2008-10-28 | 25.43 |
| 2008-10-27 | 19.54 |
| 2008-10-24 | 32.71 |
| 2008-10-23 | 47.26 |
| 2008-10-22 | 49.86 |
| 2008-10-21 | 49.86 |
| 2008-10-20 | 55.92 |
| 2008-10-17 | 53.49 |
| 2008-10-16 | 56.27 |
| 2008-10-15 | 76.36 |
| 2008-10-14 | 81.21 |
| 2008-10-13 | 77.06 |
| 2008-10-10 | 79.83 |
| 2008-10-09 | 89.53 |
| 2008-10-08 | 86.06 |
| 2008-10-06 | 101.31 |
| 2008-10-03 | 114.82 |
| 2008-10-02 | 135.61 |
| 2008-09-30 | 142.75 |
| 2008-09-29 | 138.47 |
| 2008-09-26 | 145.32 |
| 2008-09-25 | 137.04 |
| 2008-09-24 | 132.47 |
| 2008-09-23 | 133.90 |
| 2008-09-22 | 136.75 |
| 2008-09-19 | 129.04 |
| 2008-09-18 | 119.90 |
| 2008-09-17 | 131.61 |
| 2008-09-16 | 136.18 |
| 2008-09-12 | 163.60 |
| 2008-09-11 | 163.31 |
| 2008-09-10 | 181.31 |
| 2008-09-09 | 187.73 |
| 2008-09-08 | 192.02 |
| 2008-09-05 | 186.30 |
| 2008-09-04 | 205.58 |
| 2008-09-03 | 217.72 |
| 2008-09-02 | 216.29 |
| 2008-09-01 | 217.01 |
| 2008-08-29 | 211.29 |
| 2008-08-28 | 209.15 |
| 2008-08-27 | 214.15 |
| 2008-08-26 | 214.15 |
| 2008-08-25 | 214.15 |
| 2008-08-21 | 209.87 |
| 2008-08-20 | 208.44 |
| 2008-08-19 | 207.01 |
| 2008-08-18 | 214.86 |
| 2008-08-15 | 217.72 |
| 2008-08-14 | 211.29 |
| 2008-08-13 | 211.29 |
| 2008-08-12 | 207.01 |
| 2008-08-11 | 210.58 |
| 2008-08-08 | 212.72 |
| 2008-08-07 | 224.15 |
| 2008-08-05 | 219.86 |
| 2008-08-04 | 225.57 |
| 2008-08-01 | 225.57 |
| 2008-07-31 | 222.00 |
| 2008-07-30 | 214.86 |
| 2008-07-29 | 213.44 |
| 2008-07-28 | 215.58 |
| 2008-07-25 | 215.58 |
| 2008-07-24 | 217.01 |
| 2008-07-23 | 219.86 |
| 2008-07-22 | 222.72 |
| 2008-07-21 | 216.29 |
| 2008-07-18 | 211.29 |
| 2008-07-17 | 208.44 |
| 2008-07-16 | 211.29 |
| 2008-07-15 | 210.58 |
| 2008-07-14 | 208.44 |
| 2008-07-11 | 214.15 |
| 2008-07-10 | 212.72 |
| 2008-07-09 | 209.87 |
| 2008-07-08 | 206.30 |
| 2008-07-07 | 210.58 |
| 2008-07-04 | 207.01 |
| 2008-07-03 | 214.15 |
| 2008-07-02 | 216.29 |
| 2008-06-30 | 228.43 |
| 2008-06-27 | 239.14 |
| 2008-06-26 | 234.14 |
| 2008-06-25 | 234.14 |
| 2008-06-24 | 228.43 |
| 2008-06-23 | 218.43 |
| 2008-06-20 | 227.00 |
| 2008-06-19 | 219.15 |
| 2008-06-18 | 232.71 |
| 2008-06-17 | 228.43 |
| 2008-06-16 | 232.00 |
| 2008-06-13 | 229.14 |
| 2008-06-12 | 221.29 |
| 2008-06-11 | 241.28 |
| 2008-06-10 | 248.42 |
| 2008-06-06 | 254.85 |
| 2008-06-05 | 259.13 |
| 2008-06-04 | 253.42 |
| 2008-06-03 | 256.27 |
| 2008-06-02 | 265.56 |
| 2008-05-30 | 249.85 |
| 2008-05-29 | 272.70 |
| 2008-05-28 | 266.98 |
| 2008-05-27 | 266.98 |
| 2008-05-26 | 252.70 |
| 2008-05-23 | 258.42 |
| 2008-05-22 | 259.13 |
| 2008-05-21 | 256.99 |
| 2008-05-20 | 257.70 |
| 2008-05-19 | 269.13 |
| 2008-05-16 | 261.27 |
| 2008-05-15 | 260.56 |
| 2008-05-14 | 256.27 |
| 2008-05-13 | 251.28 |
| 2008-05-09 | 251.99 |
| 2008-05-08 | 254.81 |
| 2008-05-07 | 247.77 |
| 2008-05-06 | 242.84 |
| 2008-05-05 | 236.50 |
| 2008-05-02 | 219.61 |
| 2008-04-30 | 216.09 |
| 2008-04-29 | 206.94 |
| 2008-04-28 | 199.90 |
| 2008-04-25 | 199.90 |
| 2008-04-24 | 206.94 |
| 2008-04-23 | 189.34 |
| 2008-04-22 | 181.59 |
| 2008-04-21 | 183.70 |
| 2008-04-18 | 183.00 |
| 2008-04-17 | 189.34 |
| 2008-04-16 | 187.22 |
| 2008-04-15 | 189.34 |
| 2008-04-14 | 190.04 |
| 2008-04-11 | 200.60 |
| 2008-04-10 | 207.64 |
| 2008-04-09 | 211.86 |
| 2008-04-08 | 212.57 |
| 2008-04-07 | 224.54 |
| 2008-04-03 | 218.90 |
| 2008-04-02 | 209.75 |
| 2008-04-01 | 192.86 |
| 2008-03-31 | 197.08 |
| 2008-03-28 | 204.82 |
| 2008-03-27 | 196.38 |
| 2008-03-26 | 202.01 |
| 2008-03-25 | 204.12 |
| 2008-03-20 | 196.38 |
| 2008-03-19 | 220.31 |
| 2008-03-18 | 199.90 |
| 2008-03-17 | 174.55 |
| 2008-03-14 | 177.37 |
| 2008-03-13 | 182.30 |
| 2008-03-12 | 206.23 |
| 2008-03-11 | 204.82 |
| 2008-03-10 | 211.86 |
| 2008-03-07 | 217.50 |
| 2008-03-06 | 228.06 |
| 2008-03-05 | 227.35 |
| 2008-03-04 | 231.58 |
| 2008-03-03 | 234.39 |
| 2008-02-29 | 237.91 |
| 2008-02-28 | 244.95 |
| 2008-02-27 | 249.17 |
| 2008-02-26 | 244.95 |
| 2008-02-25 | 242.84 |
| 2008-02-22 | 245.65 |
| 2008-02-21 | 254.10 |
| 2008-02-20 | 259.03 |
| 2008-02-19 | 266.77 |
| 2008-02-18 | 264.66 |
| 2008-02-15 | 282.26 |
| 2008-02-14 | 240.73 |
| 2008-02-13 | 240.73 |
| 2008-02-12 | 242.84 |
| 2008-02-11 | 242.84 |
| 2008-02-06 | 251.99 |
| 2008-02-05 | 262.55 |
| 2008-02-04 | 267.48 |
| 2008-02-01 | 259.03 |
| 2008-01-31 | 266.07 |
| 2008-01-30 | 268.89 |
| 2008-01-29 | 280.85 |
| 2008-01-28 | 269.59 |
| 2008-01-25 | 288.60 |
| 2008-01-24 | 277.33 |
| 2008-01-23 | 290.01 |
| 2008-01-22 | 251.99 |
| 2008-01-21 | 301.27 |
| 2008-01-18 | 315.35 |
| 2008-01-17 | 311.83 |
| 2008-01-16 | 308.31 |
| 2008-01-15 | 312.53 |
| 2008-01-14 | 295.64 |
| 2008-01-11 | 301.27 |
| 2008-01-10 | 297.05 |
| 2008-01-09 | 290.01 |
| 2008-01-08 | 285.78 |
| 2008-01-07 | 280.15 |
| 2008-01-04 | 289.30 |
| 2008-01-03 | 288.60 |
| 2008-01-02 | 300.57 |
| 2007-12-31 | 310.42 |
| 2007-12-28 | 300.57 |
| 2007-12-27 | 301.97 |
| 2007-12-24 | 306.90 |
| 2007-12-21 | 293.53 |
| 2007-12-20 | 287.19 |
| 2007-12-19 | 301.27 |
| 2007-12-18 | 318.16 |
| 2007-12-17 | 309.72 |
| 2007-12-14 | 321.68 |
| 2007-12-13 | 328.72 |
| 2007-12-12 | 332.24 |
| 2007-12-11 | 325.91 |
| 2007-12-10 | 314.64 |
| 2007-12-07 | 331.54 |
| 2007-12-06 | 335.06 |
| 2007-12-05 | 349.14 |
| 2007-12-04 | 330.84 |
| 2007-12-03 | 329.43 |
| 2007-11-30 | 322.39 |
| 2007-11-29 | 316.05 |
| 2007-11-28 | 293.53 |
| 2007-11-27 | 296.34 |
| 2007-11-26 | 304.79 |
| 2007-11-23 | 294.93 |
| 2007-11-22 | 293.53 |
| 2007-11-21 | 301.97 |
| 2007-11-20 | 295.64 |
| 2007-11-19 | 306.20 |
| 2007-11-16 | 329.43 |
| 2007-11-15 | 335.76 |
| 2007-11-14 | 350.55 |
| 2007-11-13 | 332.24 |
| 2007-11-12 | 315.35 |
| 2007-11-09 | 344.21 |
| 2007-11-08 | 345.62 |
| 2007-11-07 | 366.74 |
| 2007-11-06 | 348.44 |
| 2007-11-05 | 323.80 |
| 2007-11-02 | 336.47 |
| 2007-11-01 | 350.55 |
| 2007-10-31 | 350.55 |
| 2007-10-30 | 354.77 |
| 2007-10-29 | 376.60 |
| 2007-10-26 | 357.59 |
| 2007-10-25 | 328.72 |
| 2007-10-24 | 310.42 |
| 2007-10-23 | 325.20 |
| 2007-10-22 | 325.20 |
| 2007-10-18 | 323.80 |
| 2007-10-17 | 318.16 |
| 2007-10-16 | 320.98 |
| 2007-10-15 | 323.09 |
| 2007-10-12 | 323.80 |
| 2007-10-11 | 324.50 |
| 2007-10-10 | 323.80 |
| 2007-10-09 | 320.98 |
| 2007-10-08 | 320.98 |
| 2007-10-05 | 328.02 |
| 2007-10-04 | 320.31 |
| 2007-10-03 | 314.71 |
| 2007-10-02 | 313.31 |
| 2007-09-28 | 313.31 |
| 2007-09-27 | 325.22 |
| 2007-09-25 | 327.32 |
| 2007-09-24 | 318.91 |
| 2007-09-21 | 309.81 |
| 2007-09-20 | 309.81 |
| 2007-09-19 | 305.60 |
| 2007-09-18 | 283.89 |
| 2007-09-17 | 279.68 |
| 2007-09-14 | 303.50 |
| 2007-09-13 | 283.89 |
| 2007-09-12 | 278.28 |
| 2007-09-11 | 262.87 |
| 2007-09-10 | 268.48 |
| 2007-09-07 | 264.27 |
| 2007-09-06 | 262.17 |
| 2007-09-05 | 256.57 |
| 2007-09-04 | 256.57 |
| 2007-09-03 | 251.66 |
| 2007-08-31 | 245.36 |
| 2007-08-30 | 246.06 |
| 2007-08-29 | 250.26 |
| 2007-08-28 | 257.97 |
| 2007-08-27 | 264.27 |
| 2007-08-24 | 255.87 |
| 2007-08-23 | 261.47 |
| 2007-08-22 | 255.87 |
| 2007-08-21 | 248.86 |
| 2007-08-20 | 246.06 |
| 2007-08-17 | 233.45 |
| 2007-08-16 | 236.25 |
| 2007-08-15 | 248.86 |
| 2007-08-14 | 262.87 |
| 2007-08-13 | 264.27 |
| 2007-08-10 | 264.27 |
| 2007-08-09 | 284.59 |
| 2007-08-08 | 283.89 |
| 2007-08-07 | 278.28 |
| 2007-08-06 | 278.28 |
| 2007-08-03 | 289.49 |
| 2007-08-02 | 300.00 |
| 2007-08-01 | 309.11 |
| 2007-07-31 | 314.71 |
| 2007-07-30 | 331.52 |
| 2007-07-27 | 299.30 |
| 2007-07-26 | 306.30 |
| 2007-07-25 | 317.51 |
| 2007-07-24 | 323.12 |
| 2007-07-23 | 327.32 |
| 2007-07-20 | 341.33 |
| 2007-07-19 | 339.93 |
| 2007-07-18 | 329.42 |
| 2007-07-17 | 327.32 |
| 2007-07-16 | 323.12 |
| 2007-07-13 | 318.91 |
| 2007-07-12 | 306.30 |
| 2007-07-11 | 306.30 |
| 2007-07-10 | 309.11 |
| 2007-07-09 | 306.30 |
| 2007-07-06 | 306.30 |
| 2007-07-05 | 300.70 |
| 2007-07-04 | 293.69 |
| 2007-07-03 | 289.49 |
| 2007-06-29 | 283.89 |
| 2007-06-28 | 281.79 |
| 2007-06-27 | 281.09 |
| 2007-06-26 | 281.09 |
| 2007-06-25 | 271.28 |
| 2007-06-22 | 280.38 |
| 2007-06-21 | 291.59 |
| 2007-06-20 | 292.29 |
| 2007-06-18 | 314.01 |
| 2007-06-15 | 313.31 |
| 2007-06-14 | 314.01 |
| 2007-06-13 | 299.30 |
| 2007-06-12 | 307.00 |
| 2007-06-11 | 304.90 |
| 2007-06-08 | 303.50 |
| 2007-06-07 | 307.71 |
| 2007-06-06 | 306.30 |
| 2007-06-05 | 307.00 |
| 2007-06-04 | 313.31 |
| 2007-06-01 | 323.12 |
| 2007-05-31 | 319.61 |
| 2007-05-30 | 302.10 |
| 2007-05-29 | 300.70 |
| 2007-05-28 | 310.51 |
| 2007-05-25 | 301.40 |
| 2007-05-23 | 312.61 |
| 2007-05-22 | 316.81 |
| 2007-05-21 | 307.71 |
| 2007-05-18 | 304.90 |
| 2007-05-17 | 322.42 |
| 2007-05-16 | 317.51 |
| 2007-05-15 | 316.81 |
| 2007-05-14 | 325.84 |
| 2007-05-11 | 329.32 |
| 2007-05-10 | 343.21 |
| 2007-05-09 | 329.32 |
| 2007-05-08 | 323.06 |
| 2007-05-07 | 314.03 |
| 2007-05-04 | 304.31 |
| 2007-05-03 | 295.97 |
| 2007-05-02 | 298.75 |
| 2007-04-30 | 300.14 |
| 2007-04-27 | 295.97 |
| 2007-04-26 | 295.28 |
| 2007-04-25 | 300.83 |
| 2007-04-24 | 300.83 |
| 2007-04-23 | 300.83 |
| 2007-04-20 | 302.92 |
| 2007-04-19 | 296.67 |
| 2007-04-18 | 297.36 |
| 2007-04-17 | 295.28 |
| 2007-04-16 | 289.02 |
| 2007-04-13 | 286.94 |
| 2007-04-12 | 282.08 |
| 2007-04-11 | 291.11 |
| 2007-04-10 | 288.33 |
| 2007-04-04 | 275.83 |
| 2007-04-03 | 272.35 |
| 2007-04-02 | 266.79 |
| 2007-03-30 | 268.18 |
| 2007-03-29 | 273.74 |
| 2007-03-28 | 274.44 |
| 2007-03-27 | 274.44 |
| 2007-03-26 | 279.99 |
| 2007-03-23 | 271.66 |
| 2007-03-22 | 275.13 |
| 2007-03-21 | 272.35 |
| 2007-03-20 | 268.18 |
| 2007-03-19 | 258.46 |
| 2007-03-16 | 257.07 |
| 2007-03-15 | 258.46 |
| 2007-03-14 | 256.37 |
| 2007-03-13 | 261.24 |
| 2007-03-12 | 261.24 |
| 2007-03-09 | 255.68 |
| 2007-03-08 | 261.24 |
| 2007-03-07 | 258.46 |
| 2007-03-06 | 258.46 |
| 2007-03-05 | 254.29 |
| 2007-03-02 | 274.44 |
| 2007-03-01 | 275.13 |
| 2007-02-28 | 279.99 |
| 2007-02-27 | 287.64 |
| 2007-02-26 | 294.58 |
| 2007-02-23 | 295.97 |
| 2007-02-22 | 291.80 |
| 2007-02-21 | 282.08 |
| 2007-02-16 | 275.83 |
| 2007-02-15 | 267.49 |
| 2007-02-14 | 264.02 |
| 2007-02-13 | 261.24 |
| 2007-02-12 | 261.93 |
| 2007-02-09 | 267.49 |
| 2007-02-08 | 278.60 |
| 2007-02-07 | 282.08 |
| 2007-02-06 | 273.05 |
| 2007-02-05 | 282.08 |
| 2007-02-02 | 274.44 |
| 2007-02-01 | 263.32 |
| 2007-01-31 | 254.99 |
| 2007-01-30 | 256.37 |
| 2007-01-29 | 257.76 |
| 2007-01-26 | 252.90 |
| 2007-01-25 | 257.76 |
| 2007-01-24 | 266.10 |
| 2007-01-23 | 274.44 |
| 2007-01-22 | 265.41 |
| 2007-01-19 | 275.83 |
| 2007-01-18 | 248.73 |
| 2007-01-17 | 222.33 |
| 2007-01-16 | 216.08 |
| 2007-01-15 | 214.00 |
| 2007-01-12 | 207.75 |
| 2007-01-11 | 199.41 |
| 2007-01-10 | 199.41 |
| 2007-01-09 | 204.27 |
| 2007-01-08 | 204.97 |
| 2007-01-05 | 205.66 |
| 2007-01-04 | 200.10 |
| 2007-01-03 | 204.27 |
| 2007-01-02 | 211.22 |
| 2006-12-29 | 211.22 |
| 2006-12-28 | 212.61 |
| 2006-12-27 | 213.30 |
| 2006-12-22 | 213.30 |
| 2006-12-21 | 212.61 |
| 2006-12-20 | 218.86 |
| 2006-12-19 | 217.47 |
| 2006-12-18 | 214.69 |
| 2006-12-15 | 211.22 |
| 2006-12-14 | 211.91 |
| 2006-12-13 | 209.14 |
| 2006-12-12 | 211.91 |
| 2006-12-11 | 219.56 |
| 2006-12-08 | 221.64 |
| 2006-12-07 | 222.33 |
| 2006-12-06 | 229.28 |
| 2006-12-05 | 231.37 |
| 2006-12-04 | 232.76 |
| 2006-12-01 | 229.98 |
| 2006-11-30 | 228.59 |
| 2006-11-29 | 226.50 |
| 2006-11-28 | 220.25 |
| 2006-11-27 | 233.45 |
| 2006-11-24 | 230.67 |
| 2006-11-23 | 227.20 |
| 2006-11-22 | 227.89 |
| 2006-11-21 | 225.11 |
| 2006-11-20 | 222.33 |
| 2006-11-17 | 223.03 |
| 2006-11-16 | 226.50 |
| 2006-11-15 | 224.42 |
| 2006-11-14 | 225.11 |
| 2006-11-13 | 220.95 |
| 2006-11-10 | 231.37 |
| 2006-11-09 | 223.72 |
| 2006-11-08 | 217.47 |
| 2006-11-07 | 211.22 |
| 2006-11-06 | 211.22 |
| 2006-11-03 | 209.14 |
| 2006-11-02 | 196.63 |
| 2006-11-01 | 197.33 |
| 2006-10-31 | 190.38 |
| 2006-10-27 | 198.72 |
| 2006-10-26 | 203.58 |
| 2006-10-25 | 202.88 |
| 2006-10-24 | 206.36 |
| 2006-10-23 | 202.88 |
| 2006-10-20 | 192.46 |
| 2006-10-19 | 191.77 |
| 2006-10-18 | 195.94 |
| 2006-10-17 | 202.88 |
| 2006-10-16 | 205.66 |
| 2006-10-13 | 205.66 |
| 2006-10-12 | 208.44 |
| 2006-10-11 | 201.49 |
| 2006-10-10 | 207.05 |
| 2006-10-09 | 218.86 |
| 2006-10-06 | 221.14 |
| 2006-10-05 | 218.86 |
| 2006-10-04 | 216.01 |
| 2006-10-03 | 219.43 |
| 2006-09-29 | 223.42 |
| 2006-09-28 | 229.68 |
| 2006-09-27 | 228.54 |
| 2006-09-26 | 229.11 |
| 2006-09-25 | 234.24 |
| 2006-09-22 | 235.94 |
| 2006-09-21 | 229.11 |
| 2006-09-20 | 192.67 |
| 2006-09-19 | 193.24 |
| 2006-09-18 | 193.24 |
| 2006-09-15 | 192.67 |
| 2006-09-14 | 193.24 |
| 2006-09-13 | 193.81 |
| 2006-09-12 | 193.24 |
| 2006-09-11 | 193.81 |
| 2006-09-08 | 196.09 |
| 2006-09-07 | 193.24 |
| 2006-09-06 | 194.38 |
| 2006-09-05 | 196.09 |
| 2006-09-04 | 202.35 |
| 2006-09-01 | 192.10 |
| 2006-08-31 | 192.67 |
| 2006-08-30 | 188.11 |
| 2006-08-29 | 184.70 |
| 2006-08-28 | 189.25 |
| 2006-08-25 | 195.52 |
| 2006-08-24 | 193.81 |
| 2006-08-23 | 193.24 |
| 2006-08-22 | 193.24 |
| 2006-08-21 | 189.82 |
| 2006-08-18 | 199.50 |
| 2006-08-17 | 202.92 |
| 2006-08-16 | 196.65 |
| 2006-08-15 | 192.67 |
| 2006-08-14 | 196.65 |
| 2006-08-11 | 197.79 |
| 2006-08-10 | 197.22 |
| 2006-08-09 | 197.79 |
| 2006-08-08 | 196.65 |
| 2006-08-07 | 200.64 |
| 2006-08-04 | 200.64 |
| 2006-08-03 | 205.20 |
| 2006-08-02 | 210.89 |
| 2006-08-01 | 207.47 |
| 2006-07-31 | 212.03 |
| 2006-07-28 | 207.47 |
| 2006-07-27 | 204.06 |
| 2006-07-26 | 192.10 |
| 2006-07-25 | 188.11 |
| 2006-07-24 | 182.42 |
| 2006-07-21 | 189.82 |
| 2006-07-20 | 192.67 |
| 2006-07-19 | 189.82 |
| 2006-07-18 | 192.67 |
| 2006-07-17 | 194.95 |
| 2006-07-14 | 196.09 |
| 2006-07-13 | 197.79 |
| 2006-07-12 | 200.64 |
| 2006-07-11 | 200.64 |
| 2006-07-10 | 200.64 |
| 2006-07-07 | 200.07 |
| 2006-07-06 | 198.36 |
| 2006-07-05 | 198.93 |
| 2006-07-04 | 201.78 |
| 2006-07-03 | 202.35 |
| 2006-06-30 | 202.92 |
| 2006-06-29 | 198.36 |
| 2006-06-28 | 188.11 |
| 2006-06-27 | 186.41 |
| 2006-06-26 | 184.13 |
| 2006-06-23 | 180.71 |
| 2006-06-22 | 180.14 |
| 2006-06-21 | 176.16 |
| 2006-06-20 | 175.59 |
| 2006-06-19 | 181.28 |
| 2006-06-16 | 185.84 |
| 2006-06-15 | 173.88 |
| 2006-06-14 | 164.77 |
| 2006-06-13 | 161.92 |
| 2006-06-12 | 169.89 |
| 2006-06-09 | 173.88 |
| 2006-06-08 | 169.89 |
| 2006-06-07 | 189.25 |
| 2006-06-06 | 192.10 |
| 2006-06-05 | 196.09 |
| 2006-06-02 | 186.98 |
| 2006-06-01 | 172.17 |
| 2006-05-30 | 175.02 |
| 2006-05-29 | 173.88 |
| 2006-05-26 | 185.27 |
| 2006-05-25 | 188.11 |
| 2006-05-24 | 177.86 |
| 2006-05-23 | 186.34 |
| 2006-05-22 | 189.16 |
| 2006-05-19 | 203.84 |
| 2006-05-18 | 199.89 |
| 2006-05-17 | 225.31 |
| 2006-05-16 | 193.68 |
| 2006-05-15 | 186.34 |
| 2006-05-12 | 207.80 |
| 2006-05-11 | 221.92 |
| 2006-05-10 | 222.48 |
| 2006-05-09 | 234.91 |
| 2006-05-08 | 236.04 |
| 2006-05-04 | 228.13 |
| 2006-05-03 | 226.43 |
| 2006-05-02 | 230.39 |
| 2006-04-28 | 216.83 |
| 2006-04-27 | 216.27 |
| 2006-04-26 | 206.10 |
| 2006-04-25 | 214.57 |
| 2006-04-24 | 225.31 |
| 2006-04-21 | 234.34 |
| 2006-04-20 | 243.94 |
| 2006-04-19 | 224.18 |
| 2006-04-18 | 220.22 |
| 2006-04-13 | 224.74 |
| 2006-04-12 | 222.48 |
| 2006-04-11 | 228.69 |
| 2006-04-10 | 221.35 |
| 2006-04-07 | 215.70 |
| 2006-04-06 | 209.49 |
| 2006-04-04 | 208.36 |
| 2006-04-03 | 209.49 |
| 2006-03-31 | 204.97 |
| 2006-03-30 | 203.28 |
| 2006-03-29 | 199.89 |
| 2006-03-28 | 198.20 |
| 2006-03-27 | 203.28 |
| 2006-03-24 | 198.76 |
| 2006-03-23 | 204.41 |
| 2006-03-22 | 199.33 |
| 2006-03-21 | 199.33 |
| 2006-03-20 | 195.37 |
| 2006-03-17 | 197.07 |
| 2006-03-16 | 198.20 |
| 2006-03-15 | 193.68 |
| 2006-03-14 | 185.77 |
| 2006-03-13 | 189.72 |
| 2006-03-10 | 191.98 |
| 2006-03-09 | 191.98 |
| 2006-03-08 | 185.77 |
| 2006-03-07 | 188.60 |
| 2006-03-06 | 190.29 |
| 2006-03-03 | 193.68 |
| 2006-03-02 | 200.46 |
| 2006-03-01 | 194.81 |
| 2006-02-28 | 184.64 |
| 2006-02-27 | 194.81 |
| 2006-02-24 | 187.47 |
| 2006-02-23 | 185.21 |
| 2006-02-22 | 175.61 |
| 2006-02-21 | 177.30 |
| 2006-02-20 | 167.13 |
| 2006-02-17 | 168.83 |
| 2006-02-16 | 164.31 |
| 2006-02-15 | 166.57 |
| 2006-02-14 | 148.50 |
| 2006-02-13 | 145.11 |
| 2006-02-10 | 154.71 |
| 2006-02-09 | 156.40 |
| 2006-02-08 | 157.53 |
| 2006-02-07 | 155.84 |
| 2006-02-06 | 159.23 |
| 2006-02-03 | 159.23 |
| 2006-02-02 | 159.79 |
| 2006-02-01 | 156.97 |
| 2006-01-27 | 155.27 |
| 2006-01-26 | 150.19 |
| 2006-01-25 | 153.02 |
| 2006-01-24 | 149.06 |
| 2006-01-23 | 141.16 |
| 2006-01-20 | 147.93 |
| 2006-01-19 | 149.63 |
| 2006-01-18 | 143.98 |
| 2006-01-17 | 146.80 |
| 2006-01-16 | 150.76 |
| 2006-01-13 | 148.50 |
| 2006-01-12 | 145.11 |
| 2006-01-11 | 146.24 |
| 2006-01-10 | 151.32 |
| 2006-01-09 | 158.10 |
| 2006-01-06 | 156.40 |
| 2006-01-05 | 162.62 |
| 2006-01-04 | 160.92 |
| 2006-01-03 | 147.37 |
| 2005-12-30 | 145.11 |
| 2005-12-29 | 137.77 |
| 2005-12-28 | 139.46 |
| 2005-12-23 | 136.07 |
| 2005-12-22 | 136.07 |
| 2005-12-21 | 137.77 |
| 2005-12-20 | 132.12 |
| 2005-12-19 | 133.81 |
| 2005-12-16 | 133.25 |
| 2005-12-15 | 134.38 |
| 2005-12-14 | 135.51 |
| 2005-12-13 | 124.21 |
| 2005-12-12 | 122.52 |
| 2005-12-09 | 121.39 |
| 2005-12-08 | 121.39 |
| 2005-12-07 | 120.82 |
| 2005-12-06 | 115.74 |
| 2005-12-05 | 113.48 |
| 2005-12-02 | 120.26 |
| 2005-12-01 | 121.95 |
| 2005-11-30 | 123.08 |
| 2005-11-29 | 124.78 |
| 2005-11-28 | 134.38 |
| 2005-11-25 | 130.99 |
| 2005-11-24 | 130.99 |
| 2005-11-23 | 118.00 |
| 2005-11-22 | 106.70 |
| 2005-11-21 | 111.22 |
| 2005-11-18 | 112.35 |
| 2005-11-17 | 95.41 |
| 2005-11-16 | 88.07 |
| 2005-11-15 | 85.81 |
| 2005-11-14 | 85.24 |
| 2005-11-11 | 84.68 |
| 2005-11-10 | 89.20 |
| 2005-11-09 | 98.23 |
| 2005-11-08 | 100.49 |
| 2005-11-07 | 105.01 |
| 2005-11-04 | 112.92 |
| 2005-11-03 | 117.43 |
| 2005-11-02 | 113.48 |
| 2005-11-01 | 111.22 |
| 2005-10-31 | 108.40 |
| 2005-10-28 | 105.57 |
| 2005-10-27 | 107.83 |
| 2005-10-26 | 107.27 |
| 2005-10-25 | 111.79 |
| 2005-10-24 | 108.96 |
| 2005-10-21 | 108.40 |
| 2005-10-20 | 106.14 |
| 2005-10-19 | 102.75 |
| 2005-10-18 | 109.53 |
| 2005-10-17 | 108.40 |
| 2005-10-14 | 110.09 |
| 2005-10-13 | 112.35 |
| 2005-10-12 | 114.05 |
| 2005-10-10 | 111.79 |
| 2005-10-07 | 106.70 |
| 2005-10-06 | 114.05 |
| 2005-10-05 | 123.65 |
| 2005-10-04 | 136.64 |
| 2005-10-03 | 133.42 |
| 2005-09-30 | 133.42 |
| 2005-09-29 | 130.60 |
| 2005-09-28 | 133.98 |
| 2005-09-27 | 139.62 |
| 2005-09-26 | 140.18 |
| 2005-09-23 | 137.36 |
| 2005-09-22 | 146.39 |
| 2005-09-21 | 143.57 |
| 2005-09-20 | 141.87 |
| 2005-09-16 | 130.03 |
| 2005-09-15 | 128.91 |
| 2005-09-14 | 139.06 |
| 2005-09-13 | 144.69 |
| 2005-09-12 | 148.08 |
| 2005-09-09 | 148.08 |
| 2005-09-08 | 145.26 |
| 2005-09-07 | 165.56 |
| 2005-09-06 | 163.30 |
| 2005-09-05 | 163.30 |
| 2005-09-02 | 163.30 |
| 2005-09-01 | 159.35 |
| 2005-08-31 | 159.35 |
| 2005-08-30 | 159.35 |
| 2005-08-29 | 159.35 |
| 2005-08-26 | 159.92 |
| 2005-08-25 | 159.35 |
| 2005-08-24 | 159.35 |
| 2005-08-23 | 159.35 |
| 2005-08-22 | 164.43 |
| 2005-08-19 | 159.35 |
| 2005-08-18 | 159.35 |
| 2005-08-17 | 159.35 |
| 2005-08-16 | 160.48 |
| 2005-08-15 | 156.53 |
| 2005-08-12 | 158.79 |
| 2005-08-11 | 156.53 |
| 2005-08-10 | 154.28 |
| 2005-08-09 | 157.10 |
| 2005-08-08 | 159.35 |
| 2005-08-05 | 163.30 |
| 2005-08-04 | 168.94 |
| 2005-08-03 | 170.63 |
| 2005-08-02 | 163.30 |
| 2005-08-01 | 155.97 |
| 2005-07-29 | 154.84 |
| 2005-07-28 | 153.72 |
| 2005-07-27 | 154.28 |
| 2005-07-26 | 150.90 |
| 2005-07-25 | 158.79 |
| 2005-07-22 | 162.74 |
| 2005-07-21 | 154.84 |
| 2005-07-20 | 158.23 |
| 2005-07-19 | 148.08 |
| 2005-07-18 | 141.87 |
| 2005-07-15 | 145.82 |
| 2005-07-14 | 140.18 |
| 2005-07-13 | 131.73 |
| 2005-07-12 | 124.40 |
| 2005-07-11 | 123.27 |
| 2005-07-08 | 124.40 |
| 2005-07-07 | 127.22 |
| 2005-07-06 | 129.47 |
| 2005-07-05 | 120.45 |
| 2005-07-04 | 122.71 |
| 2005-06-30 | 119.32 |
| 2005-06-29 | 117.63 |
| 2005-06-28 | 117.63 |
| 2005-06-27 | 118.19 |
| 2005-06-24 | 112.56 |
| 2005-06-23 | 109.74 |
| 2005-06-22 | 105.23 |
| 2005-06-21 | 96.21 |
| 2005-06-20 | 94.51 |
| 2005-06-17 | 97.90 |
| 2005-06-16 | 96.21 |
| 2005-06-15 | 99.03 |
| 2005-06-14 | 97.90 |
| 2005-06-13 | 96.21 |
| 2005-06-10 | 97.33 |
| 2005-06-09 | 96.21 |
| 2005-06-08 | 100.15 |
| 2005-06-07 | 101.84 |
| 2005-06-06 | 100.15 |
| 2005-06-03 | 99.59 |
| 2005-06-02 | 96.21 |
| 2005-06-01 | 99.59 |
| 2005-05-31 | 100.15 |
| 2005-05-30 | 99.03 |
| 2005-05-27 | 97.33 |
| 2005-05-26 | 92.82 |
| 2005-05-25 | 95.64 |
| 2005-05-24 | 91.13 |
| 2005-05-23 | 95.64 |
| 2005-05-20 | 96.77 |
| 2005-05-19 | 97.33 |
| 2005-05-18 | 99.03 |
| 2005-05-17 | 98.46 |
| 2005-05-13 | 104.10 |
| 2005-05-12 | 101.84 |
| 2005-05-11 | 100.72 |
| 2005-05-10 | 105.23 |
| 2005-05-09 | 105.23 |
| 2005-05-06 | 102.97 |
| 2005-05-05 | 105.23 |
| 2005-05-04 | 101.84 |
| 2005-05-03 | 100.15 |
| 2005-04-29 | 96.43 |
| 2005-04-28 | 92.51 |
| 2005-04-27 | 91.95 |
| 2005-04-26 | 94.75 |
| 2005-04-25 | 90.28 |
| 2005-04-22 | 91.95 |
| 2005-04-21 | 91.40 |
| 2005-04-20 | 89.72 |
| 2005-04-19 | 94.19 |
| 2005-04-18 | 90.28 |
| 2005-04-15 | 94.19 |
| 2005-04-14 | 99.23 |
| 2005-04-13 | 93.63 |
| 2005-04-12 | 86.36 |
| 2005-04-11 | 83.00 |
| 2005-04-08 | 83.56 |
| 2005-04-07 | 84.68 |
| 2005-04-06 | 89.16 |
| 2005-04-04 | 76.84 |
| 2005-04-01 | 71.25 |
| 2005-03-31 | 72.93 |
| 2005-03-30 | 70.13 |
| 2005-03-29 | 75.17 |
| 2005-03-24 | 77.40 |
| 2005-03-23 | 82.44 |
| 2005-03-22 | 90.28 |
| 2005-03-21 | 93.07 |
| 2005-03-18 | 101.47 |
| 2005-03-17 | 96.99 |
| 2005-03-16 | 102.03 |
| 2005-03-15 | 101.47 |
| 2005-03-14 | 103.71 |
| 2005-03-11 | 105.39 |
| 2005-03-10 | 106.51 |
| 2005-03-09 | 110.42 |
| 2005-03-08 | 112.10 |
| 2005-03-07 | 110.98 |
| 2005-03-04 | 107.62 |
| 2005-03-03 | 108.18 |
| 2005-03-02 | 109.30 |
| 2005-03-01 | 108.18 |
| 2005-02-28 | 108.74 |
| 2005-02-25 | 109.30 |
| 2005-02-24 | 108.74 |
| 2005-02-23 | 106.51 |
| 2005-02-22 | 109.30 |
| 2005-02-21 | 109.30 |
| 2005-02-18 | 105.95 |
| 2005-02-17 | 99.79 |
| 2005-02-16 | 105.95 |
| 2005-02-15 | 109.30 |
| 2005-02-14 | 102.03 |
| 2005-02-08 | 93.63 |
| 2005-02-07 | 94.75 |
| 2005-02-04 | 91.95 |
| 2005-02-03 | 86.92 |
| 2005-02-02 | 91.40 |
| 2005-02-01 | 95.87 |
| 2005-01-31 | 100.35 |
| 2005-01-28 | 100.35 |
| 2005-01-27 | 96.99 |
| 2005-01-26 | 98.67 |
| 2005-01-25 | 99.23 |
| 2005-01-24 | 84.68 |
| 2005-01-21 | 96.43 |
| 2005-01-20 | 101.47 |
| 2005-01-19 | 99.23 |
| 2005-01-18 | 95.87 |
| 2005-01-17 | 98.11 |
| 2005-01-14 | 91.95 |
| 2005-01-13 | 99.23 |
| 2005-01-12 | 100.35 |
| 2005-01-11 | 101.47 |
| 2005-01-10 | 102.03 |
| 2005-01-07 | 103.71 |
| 2005-01-06 | 108.18 |
| 2005-01-05 | 112.66 |
| 2005-01-04 | 124.41 |
| 2005-01-03 | 124.41 |
| 2004-12-31 | 124.97 |
| 2004-12-30 | 127.21 |
| 2004-12-29 | 124.41 |
| 2004-12-28 | 123.85 |
| 2004-12-24 | 121.62 |
| 2004-12-23 | 118.82 |
| 2004-12-22 | 118.82 |
| 2004-12-21 | 113.22 |
| 2004-12-20 | 111.54 |
| 2004-12-17 | 103.15 |
| 2004-12-16 | 102.03 |
| 2004-12-15 | 101.47 |
| 2004-12-14 | 104.83 |
| 2004-12-13 | 105.39 |
| 2004-12-10 | 108.18 |
| 2004-12-09 | 109.86 |
| 2004-12-08 | 104.83 |
| 2004-12-07 | 112.66 |
| 2004-12-06 | 116.58 |
| 2004-12-03 | 118.26 |
| 2004-12-02 | 116.02 |
| 2004-12-01 | 107.62 |
| 2004-11-30 | 107.06 |
| 2004-11-29 | 109.30 |
| 2004-11-26 | 110.98 |
| 2004-11-25 | 112.66 |
| 2004-11-24 | 117.14 |
| 2004-11-23 | 107.06 |
| 2004-11-22 | 95.31 |
| 2004-11-19 | 96.99 |
| 2004-11-18 | 94.19 |
| 2004-11-17 | 94.75 |
| 2004-11-16 | 86.92 |
| 2004-11-15 | 90.28 |
| 2004-11-12 | 93.07 |
| 2004-11-11 | 93.07 |
| 2004-11-10 | 94.19 |
| 2004-11-09 | 91.40 |
| 2004-11-08 | 89.72 |
| 2004-11-05 | 88.04 |
| 2004-11-04 | 86.92 |
| 2004-11-03 | 80.76 |
| 2004-11-02 | 80.20 |
| 2004-11-01 | 78.52 |
| 2004-10-29 | 77.96 |
| 2004-10-28 | 80.20 |
| 2004-10-27 | 71.81 |
| 2004-10-26 | 70.13 |
| 2004-10-25 | 67.89 |
| 2004-10-21 | 70.69 |
| 2004-10-20 | 73.49 |
| 2004-10-19 | 74.05 |
| 2004-10-18 | 72.37 |
| 2004-10-15 | 74.05 |
| 2004-10-14 | 74.05 |
| 2004-10-13 | 75.17 |
| 2004-10-12 | 78.13 |
| 2004-10-11 | 77.57 |
| 2004-10-08 | 79.81 |
| 2004-10-07 | 82.04 |
| 2004-10-06 | 78.13 |
| 2004-10-05 | 77.01 |
| 2004-10-04 | 77.01 |
| 2004-09-30 | 70.31 |
| 2004-09-28 | 67.52 |
| 2004-09-27 | 69.20 |
| 2004-09-24 | 68.64 |
| 2004-09-23 | 66.96 |
| 2004-09-22 | 66.96 |
| 2004-09-21 | 71.99 |
| 2004-09-20 | 68.08 |
| 2004-09-17 | 71.99 |
| 2004-09-16 | 73.11 |
| 2004-09-15 | 70.31 |
| 2004-09-14 | 71.43 |
| 2004-09-13 | 69.76 |
| 2004-09-10 | 66.96 |
| 2004-09-09 | 62.50 |
| 2004-09-08 | 71.43 |
| 2004-09-07 | 77.01 |
| 2004-09-06 | 72.55 |
| 2004-09-03 | 65.85 |
| 2004-09-02 | 67.52 |
| 2004-09-01 | 68.08 |
| 2004-08-31 | 65.85 |
| 2004-08-30 | 65.85 |
| 2004-08-27 | 62.50 |
| 2004-08-26 | 64.17 |
| 2004-08-25 | 64.73 |
| 2004-08-24 | 61.38 |
| 2004-08-23 | 53.56 |
| 2004-08-20 | 55.24 |
| 2004-08-19 | 53.56 |
| 2004-08-18 | 53.56 |
| 2004-08-17 | 51.89 |
| 2004-08-16 | 55.80 |
| 2004-08-13 | 56.91 |
| 2004-08-12 | 59.15 |
| 2004-08-11 | 61.38 |
| 2004-08-10 | 64.17 |
| 2004-08-09 | 63.05 |
| 2004-08-06 | 63.61 |
| 2004-08-05 | 60.26 |
| 2004-08-04 | 57.47 |
| 2004-08-03 | 58.59 |
| 2004-08-02 | 56.35 |
| 2004-07-30 | 56.91 |
| 2004-07-29 | 56.35 |
| 2004-07-28 | 59.15 |
| 2004-07-27 | 55.24 |
| 2004-07-26 | 59.70 |
| 2004-07-23 | 58.59 |
| 2004-07-22 | 63.05 |
| 2004-07-21 | 64.73 |
| 2004-07-20 | 55.24 |
| 2004-07-19 | 54.68 |
| 2004-07-16 | 51.33 |
| 2004-07-15 | 51.33 |
| 2004-07-14 | 50.77 |
| 2004-07-13 | 56.35 |
| 2004-07-12 | 58.03 |
| 2004-07-09 | 58.03 |
| 2004-07-08 | 57.47 |
| 2004-07-07 | 56.91 |
| 2004-07-06 | 50.77 |
| 2004-07-05 | 40.16 |
| 2004-07-02 | 36.81 |
| 2004-06-30 | 34.58 |
| 2004-06-29 | 31.78 |
| 2004-06-28 | 30.11 |
| 2004-06-25 | 27.32 |
| 2004-06-24 | 26.76 |
| 2004-06-23 | 22.85 |
| 2004-06-21 | 20.06 |
| 2004-06-18 | 20.06 |
| 2004-06-17 | 24.52 |
| 2004-06-16 | 27.88 |
| 2004-06-15 | 31.78 |
| 2004-06-14 | 34.02 |
| 2004-06-11 | 35.69 |
| 2004-06-10 | 35.13 |
| 2004-06-09 | 37.37 |
| 2004-06-08 | 37.93 |
| 2004-06-07 | 37.93 |
| 2004-06-04 | 33.46 |
| 2004-06-03 | 30.67 |
| 2004-06-02 | 33.46 |
| 2004-06-01 | 31.78 |
| 2004-05-31 | 35.13 |
| 2004-05-28 | 35.69 |
| 2004-05-27 | 26.20 |
| 2004-05-25 | 23.97 |
| 2004-05-24 | 20.06 |
| 2004-05-21 | 21.17 |
| 2004-05-20 | 17.82 |
| 2004-05-19 | 17.82 |
| 2004-05-18 | 10.56 |
| 2004-05-17 | 4.42 |
| 2004-05-14 | 6.66 |
| 2004-05-13 | 16.71 |
| 2004-05-12 | 21.17 |
| 2004-05-11 | 17.27 |
| 2004-05-10 | 11.68 |
| 2004-05-07 | 20.06 |
| 2004-05-06 | 22.27 |
| 2004-05-05 | 27.80 |
| 2004-05-04 | 29.46 |
| 2004-05-03 | 28.36 |
| 2004-04-30 | 27.80 |
| 2004-04-29 | 32.23 |
| 2004-04-28 | 38.87 |
| 2004-04-27 | 38.32 |
| 2004-04-26 | 36.66 |
| 2004-04-23 | 41.63 |
| 2004-04-22 | 33.34 |
| 2004-04-21 | 32.78 |
| 2004-04-20 | 37.76 |
| 2004-04-19 | 41.08 |
| 2004-04-16 | 36.66 |
| 2004-04-15 | 39.97 |
| 2004-04-14 | 46.06 |
| 2004-04-13 | 54.36 |
| 2004-04-08 | 56.57 |
| 2004-04-07 | 58.79 |
| 2004-04-06 | 58.79 |
| 2004-04-02 | 57.13 |
| 2004-04-01 | 54.91 |
| 2004-03-31 | 52.70 |
| 2004-03-30 | 53.81 |
| 2004-03-29 | 52.15 |
| 2004-03-26 | 56.57 |
| 2004-03-25 | 57.13 |
| 2004-03-24 | 61.00 |
| 2004-03-23 | 56.02 |
| 2004-03-22 | 51.04 |
| 2004-03-19 | 53.81 |
| 2004-03-18 | 52.70 |
| 2004-03-17 | 52.15 |
| 2004-03-16 | 49.93 |
| 2004-03-15 | 49.38 |
| 2004-03-12 | 40.53 |
| 2004-03-11 | 44.95 |
| 2004-03-10 | 49.38 |
| 2004-03-09 | 51.04 |
| 2004-03-08 | 54.36 |
| 2004-03-05 | 54.91 |
| 2004-03-04 | 50.49 |
| 2004-03-03 | 42.19 |
| 2004-03-02 | 44.40 |
| 2004-03-01 | 44.95 |
| 2004-02-27 | 47.17 |
| 2004-02-26 | 44.95 |
| 2004-02-25 | 46.61 |
| 2004-02-24 | 48.27 |
| 2004-02-23 | 44.40 |
| 2004-02-20 | 43.29 |
| 2004-02-19 | 43.85 |
| 2004-02-18 | 42.74 |
| 2004-02-17 | 46.06 |
| 2004-02-16 | 48.27 |
| 2004-02-13 | 42.74 |
| 2004-02-12 | 47.17 |
| 2004-02-11 | 47.72 |
| 2004-02-10 | 46.06 |
| 2004-02-09 | 53.81 |
| 2004-02-06 | 31.68 |
| 2004-02-05 | 26.70 |
| 2004-02-04 | 26.14 |
| 2004-02-03 | 26.70 |
| 2004-02-02 | 23.38 |
| 2004-01-30 | 23.93 |
| 2004-01-29 | 23.38 |
| 2004-01-28 | 26.70 |
| 2004-01-27 | 33.34 |
| 2004-01-26 | 38.32 |
| 2004-01-21 | 38.87 |
| 2004-01-20 | 32.78 |
| 2004-01-19 | 27.80 |
| 2004-01-16 | 24.48 |
| 2004-01-15 | 30.02 |
| 2004-01-14 | 24.48 |
| 2004-01-13 | 23.93 |
| 2004-01-12 | 26.14 |
| 2004-01-09 | 27.80 |
| 2004-01-08 | 23.38 |
| 2004-01-07 | 23.38 |
| 2004-01-06 | 17.84 |
| 2004-01-05 | 13.97 |
| 2004-01-02 | 4.57 |
| 2003-12-31 | 2.91 |
| 2003-12-30 | 1.80 |
| 2003-12-29 | 0.69 |
| 2003-12-24 | 2.35 |
| 2003-12-23 | 1.80 |
| 2003-12-22 | 1.80 |
| 2003-12-19 | 0.14 |
| 2003-12-18 | 0.69 |
| 2003-12-17 | 0.14 |
| 2003-12-16 | 3.46 |
| 2003-12-15 | 2.35 |
| 2003-12-12 | 4.57 |
| 2003-12-11 | 4.57 |
| 2003-12-10 | 4.01 |
| 2003-12-09 | 4.57 |
| 2003-12-08 | 2.91 |
| 2003-12-05 | 2.35 |
| 2003-12-04 | 2.91 |
| 2003-12-03 | 4.57 |
| 2003-12-02 | 6.23 |
| 2003-12-01 | 4.01 |
| 2003-11-28 | -1.52 |
| 2003-11-27 | -3.73 |
| 2003-11-26 | -2.63 |
| 2003-11-25 | -4.29 |
| 2003-11-24 | -4.84 |
| 2003-11-21 | -5.95 |
| 2003-11-20 | -4.84 |
| 2003-11-19 | -4.29 |
| 2003-11-18 | -3.18 |
| 2003-11-17 | -1.52 |
| 2003-11-14 | -2.63 |
| 2003-11-13 | -1.52 |
| 2003-11-12 | -2.07 |
| 2003-11-11 | -5.39 |
| 2003-11-10 | -3.73 |
| 2003-11-07 | -0.97 |
| 2003-11-06 | -1.52 |
| 2003-11-05 | 0.69 |
| 2003-11-04 | 0.14 |
| 2003-11-03 | -2.07 |
| 2003-10-31 | -1.52 |
| 2003-10-30 | 1.25 |
| 2003-10-29 | 3.46 |
| 2003-10-28 | 4.01 |
| 2003-10-27 | 3.46 |
| 2003-10-24 | 1.80 |
| 2003-10-23 | 2.91 |
| 2003-10-22 | 7.89 |
| 2003-10-21 | 8.44 |
| 2003-10-20 | 9.55 |
| 2003-10-17 | 8.99 |
| 2003-10-16 | 7.33 |
| 2003-10-15 | 8.44 |
| 2003-10-14 | 6.78 |
| 2003-10-13 | 6.78 |
| 2003-10-10 | 4.01 |
| 2003-10-09 | 0.14 |
| 2003-10-08 | -0.41 |
| 2003-10-07 | 1.47 |
| 2003-10-06 | 4.78 |
| 2003-10-03 | 7.53 |
| 2003-10-02 | 2.02 |
| 2003-09-30 | -1.84 |
| 2003-09-29 | -2.94 |
| 2003-09-26 | -0.74 |
| 2003-09-25 | -6.80 |
| 2003-09-24 | -5.15 |
| 2003-09-23 | -10.11 |
| 2003-09-22 | -10.11 |
| 2003-09-19 | -9.01 |
| 2003-09-18 | -9.01 |
| 2003-09-17 | -7.91 |
| 2003-09-16 | -13.42 |
| 2003-09-15 | -12.32 |
| 2003-09-11 | -16.18 |
| 2003-09-10 | -20.59 |
| 2003-09-09 | -12.32 |
| 2003-09-08 | -6.25 |
| 2003-09-05 | -4.60 |
| 2003-09-04 | -6.80 |
| 2003-09-03 | -2.39 |
| 2003-09-02 | -10.66 |
| 2003-09-01 | -12.32 |
| 2003-08-29 | -18.38 |
| 2003-08-28 | -26.10 |
| 2003-08-27 | -23.90 |
| 2003-08-26 | -20.04 |
| 2003-08-25 | -18.38 |
| 2003-08-22 | -18.94 |
| 2003-08-21 | -20.59 |
| 2003-08-20 | -25.00 |
| 2003-08-19 | -23.90 |
| 2003-08-18 | -27.21 |
| 2003-08-15 | -29.41 |
| 2003-08-14 | -28.86 |
| 2003-08-13 | -29.97 |
| 2003-08-12 | -27.76 |
| 2003-08-11 | -29.97 |
| 2003-08-08 | -36.03 |
| 2003-08-07 | -42.10 |
| 2003-08-06 | -40.44 |
| 2003-08-05 | -36.03 |
| 2003-08-04 | -33.27 |
| 2003-08-01 | -42.10 |
| 2003-07-31 | -45.96 |
| 2003-07-30 | -46.51 |
| 2003-07-29 | -45.68 |
| 2003-07-28 | -48.16 |
| 2003-07-25 | -49.82 |
| 2003-07-24 | -50.09 |
| 2003-07-23 | -49.82 |
| 2003-07-22 | -49.27 |
| 2003-07-21 | -49.27 |
| 2003-07-18 | -49.27 |
| 2003-07-17 | -50.09 |
| 2003-07-16 | -49.27 |
| 2003-07-15 | -47.61 |
| 2003-07-14 | -48.71 |
| 2003-07-11 | -52.30 |
| 2003-07-10 | -51.47 |
| 2003-07-09 | -51.20 |
| 2003-07-08 | -51.20 |
| 2003-07-07 | -51.75 |
| 2003-07-04 | -52.85 |
| 2003-07-03 | -52.02 |
| 2003-07-02 | -52.02 |
| 2003-06-30 | -51.47 |
| 2003-06-27 | -50.64 |
| 2003-06-26 | -50.64 |
| 2003-06-25 | -51.47 |
| 2003-06-24 | -53.13 |
| 2003-06-23 | -52.02 |
| 2003-06-20 | -50.92 |
| 2003-06-19 | -51.75 |
| 2003-06-18 | -52.57 |
| 2003-06-17 | -53.13 |
| 2003-06-16 | -53.40 |
| 2003-06-13 | -52.57 |
| 2003-06-12 | -51.47 |
| 2003-06-11 | -51.47 |
| 2003-06-10 | -52.57 |
| 2003-06-09 | -52.30 |
| 2003-06-06 | -55.06 |
| 2003-06-05 | -55.06 |
| 2003-06-03 | -53.68 |
| 2003-06-02 | -53.40 |
| 2003-05-30 | -54.50 |
| 2003-05-29 | -55.06 |
| 2003-05-28 | -55.33 |
| 2003-05-27 | -55.33 |
| 2003-05-26 | -55.33 |
| 2003-05-23 | -55.61 |
| 2003-05-22 | -56.43 |
| 2003-05-21 | -57.81 |
| 2003-05-20 | -58.09 |
| 2003-05-19 | -58.09 |
| 2003-05-16 | -58.09 |
| 2003-05-15 | -58.64 |
| 2003-05-14 | -57.26 |
| 2003-05-13 | -56.71 |
| 2003-05-12 | -55.06 |
| 2003-05-09 | -55.33 |
| 2003-05-07 | -55.88 |
| 2003-05-06 | -57.54 |
| 2003-05-05 | -55.88 |
| 2003-05-02 | -59.47 |
| 2003-04-30 | -59.74 |
| 2003-04-29 | -59.21 |
| 2003-04-28 | -61.09 |
| 2003-04-25 | -61.35 |
| 2003-04-24 | -61.62 |
| 2003-04-23 | -61.09 |
| 2003-04-22 | -60.28 |
| 2003-04-17 | -60.28 |
| 2003-04-16 | -60.28 |
| 2003-04-15 | -60.28 |
| 2003-04-14 | -60.55 |
| 2003-04-11 | -59.21 |
| 2003-04-10 | -60.55 |
| 2003-04-09 | -60.01 |
| 2003-04-08 | -57.60 |
| 2003-04-07 | -55.99 |
| 2003-04-04 | -55.72 |
| 2003-04-03 | -55.99 |
| 2003-04-02 | -55.99 |
| 2003-04-01 | -55.99 |
| 2003-03-31 | -55.45 |
| 2003-03-28 | -53.84 |
| 2003-03-27 | -53.57 |
| 2003-03-26 | -53.03 |
| 2003-03-25 | -53.03 |
| 2003-03-24 | -52.77 |
| 2003-03-21 | -53.30 |
| 2003-03-20 | -52.50 |
| 2003-03-19 | -53.03 |
| 2003-03-18 | -53.30 |
| 2003-03-17 | -53.84 |
| 2003-03-14 | -53.84 |
| 2003-03-13 | -53.30 |
| 2003-03-12 | -52.50 |
| 2003-03-11 | -52.50 |
| 2003-03-10 | -52.77 |
| 2003-03-07 | -51.69 |
| 2003-03-06 | -51.42 |
| 2003-03-05 | -50.62 |
| 2003-03-04 | -50.62 |
| 2003-03-03 | -50.08 |
| 2003-02-28 | -51.42 |
| 2003-02-27 | -51.42 |
| 2003-02-26 | -50.62 |
| 2003-02-25 | -51.42 |
| 2003-02-24 | -50.62 |
| 2003-02-21 | -51.42 |
| 2003-02-20 | -51.16 |
| 2003-02-19 | -50.62 |
| 2003-02-18 | -50.35 |
| 2003-02-17 | -50.62 |
| 2003-02-14 | -50.89 |
| 2003-02-13 | -50.62 |
| 2003-02-12 | -50.35 |
| 2003-02-11 | -50.89 |
| 2003-02-10 | -50.35 |
| 2003-02-07 | -51.16 |
| 2003-02-06 | -51.69 |
| 2003-02-05 | -52.50 |
| 2003-02-04 | -51.96 |
| 2003-01-30 | -51.42 |
| 2003-01-29 | -51.69 |
| 2003-01-28 | -50.62 |
| 2003-01-27 | -50.89 |
| 2003-01-24 | -49.01 |
| 2003-01-23 | -47.94 |
| 2003-01-22 | -48.47 |
| 2003-01-21 | -49.01 |
| 2003-01-20 | -48.74 |
| 2003-01-17 | -49.01 |
| 2003-01-16 | -46.59 |
| 2003-01-15 | -44.71 |
| 2003-01-14 | -44.18 |
| 2003-01-13 | -44.18 |
| 2003-01-10 | -44.71 |
| 2003-01-09 | -45.25 |
| 2003-01-08 | -46.32 |
| 2003-01-07 | -46.59 |
| 2003-01-06 | -47.40 |
| 2003-01-03 | -48.20 |
| 2003-01-02 | -48.47 |
| 2002-12-31 | -49.55 |
| 2002-12-30 | -49.55 |
| 2002-12-27 | -48.20 |
| 2002-12-24 | -47.67 |
| 2002-12-23 | -47.40 |
| 2002-12-20 | -47.94 |
| 2002-12-19 | -48.47 |
| 2002-12-18 | -47.67 |
| 2002-12-17 | -45.79 |
| 2002-12-16 | -44.71 |
| 2002-12-13 | -44.71 |
| 2002-12-12 | -43.10 |
| 2002-12-11 | -43.64 |
| 2002-12-10 | -43.10 |
| 2002-12-09 | -43.10 |
| 2002-12-06 | -42.03 |
| 2002-12-05 | -43.64 |
| 2002-12-04 | -43.64 |
| 2002-12-03 | -42.57 |
| 2002-12-02 | -42.03 |
| 2002-11-29 | -42.03 |
| 2002-11-28 | -42.57 |
| 2002-11-27 | -42.57 |
| 2002-11-26 | -42.57 |
| 2002-11-25 | -40.96 |
| 2002-11-22 | -42.03 |
| 2002-11-21 | -42.57 |
| 2002-11-20 | -42.03 |
| 2002-11-19 | -41.49 |
| 2002-11-18 | -41.49 |
| 2002-11-15 | -41.49 |
| 2002-11-14 | -44.18 |
| 2002-11-13 | -44.71 |
| 2002-11-12 | -45.25 |
| 2002-11-11 | -44.18 |
| 2002-11-08 | -43.10 |
| 2002-11-07 | -41.49 |
| 2002-11-06 | -40.96 |
| 2002-11-05 | -40.42 |
| 2002-11-04 | -40.42 |
| 2002-11-01 | -41.49 |
| 2002-10-31 | -40.96 |
| 2002-10-30 | -40.96 |
| 2002-10-29 | -39.88 |
| 2002-10-28 | -38.81 |
| 2002-10-25 | -38.81 |
| 2002-10-24 | -38.27 |
| 2002-10-23 | -38.27 |
| 2002-10-22 | -38.81 |
| 2002-10-21 | -38.81 |
| 2002-10-18 | -38.27 |
| 2002-10-17 | -38.27 |
| 2002-10-16 | -38.27 |
| 2002-10-15 | -38.81 |
| 2002-10-11 | -38.81 |
| 2002-10-10 | -41.49 |
| 2002-10-09 | -38.27 |
| 2002-10-08 | -40.96 |
| 2002-10-07 | -41.49 |
| 2002-10-04 | -40.96 |
| 2002-10-03 | -40.96 |
| 2002-10-02 | -42.02 |
| 2002-09-30 | -42.55 |
| 2002-09-27 | -38.30 |
| 2002-09-26 | -38.83 |
| 2002-09-25 | -40.43 |
| 2002-09-24 | -39.89 |
| 2002-09-23 | -39.89 |
| 2002-09-20 | -38.83 |
| 2002-09-19 | -37.77 |
| 2002-09-18 | -38.30 |
| 2002-09-17 | -36.17 |
| 2002-09-16 | -38.30 |
| 2002-09-13 | -33.51 |
| 2002-09-12 | -32.45 |
| 2002-09-11 | -31.38 |
| 2002-09-10 | -30.32 |
| 2002-09-09 | -28.19 |
| 2002-09-06 | -31.91 |
| 2002-09-05 | -31.91 |
| 2002-09-04 | -30.85 |
| 2002-09-03 | -30.32 |
| 2002-09-02 | -27.13 |
| 2002-08-30 | -26.06 |
| 2002-08-29 | -26.06 |
| 2002-08-28 | -26.06 |
| 2002-08-27 | -26.06 |
| 2002-08-26 | -25.53 |
| 2002-08-23 | -25.53 |
| 2002-08-22 | -25.00 |
| 2002-08-21 | -25.00 |
| 2002-08-20 | -25.53 |
| 2002-08-19 | -26.60 |
| 2002-08-16 | -26.06 |
| 2002-08-15 | -26.06 |
| 2002-08-14 | -26.60 |
| 2002-08-13 | -26.06 |
| 2002-08-12 | -26.60 |
| 2002-08-09 | -26.06 |
| 2002-08-08 | -25.53 |
| 2002-08-07 | -23.94 |
| 2002-08-06 | -26.06 |
| 2002-08-05 | -25.53 |
| 2002-08-02 | -24.47 |
| 2002-08-01 | -23.40 |
| 2002-07-31 | -23.94 |
| 2002-07-30 | -23.40 |
| 2002-07-29 | -24.47 |
| 2002-07-26 | -26.06 |
| 2002-07-25 | -25.00 |
| 2002-07-24 | -24.47 |
| 2002-07-23 | -22.87 |
| 2002-07-22 | -23.94 |
| 2002-07-19 | -22.87 |
| 2002-07-18 | -18.62 |
| 2002-07-17 | -15.96 |
| 2002-07-16 | -13.83 |
| 2002-07-15 | -12.77 |
| 2002-07-12 | -12.23 |
| 2002-07-11 | -13.30 |
| 2002-07-10 | -12.23 |
| 2002-07-09 | -11.70 |
| 2002-07-08 | -11.70 |
| 2002-07-05 | -11.17 |
| 2002-07-04 | -12.77 |
| 2002-07-03 | -12.77 |
| 2002-07-02 | -12.23 |
| 2002-06-28 | -9.04 |
| 2002-06-27 | -9.04 |
| 2002-06-26 | -9.57 |
| 2002-06-25 | -7.45 |
| 2002-06-24 | -7.98 |
| 2002-06-21 | -7.98 |
| 2002-06-20 | -7.45 |
| 2002-06-19 | -3.72 |
| 2002-06-18 | -4.26 |
| 2002-06-17 | -4.79 |
| 2002-06-14 | -4.26 |
| 2002-06-13 | -2.66 |
| 2002-06-12 | -3.72 |
| 2002-06-11 | -3.72 |
| 2002-06-10 | -3.19 |
| 2002-06-07 | -4.26 |
| 2002-06-06 | -4.26 |
| 2002-06-05 | -4.26 |
| 2002-06-04 | -2.13 |
| 2002-06-03 | -3.19 |
| 2002-05-31 | -4.26 |
| 2002-05-30 | -5.32 |
| 2002-05-29 | -5.32 |
| 2002-05-28 | -5.32 |
| 2002-05-27 | -4.26 |
| 2002-05-24 | -3.19 |
| 2002-05-23 | -4.26 |
| 2002-05-22 | -3.72 |
| 2002-05-21 | -3.72 |
| 2002-05-17 | 0.00 |
| 2002-05-16 | -1.60 |
| 2002-05-15 | 0.00 |
Copyright & disclaimer, Privacy policy