Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0517 % |
|---|---|
| 2025-12-11 | 801.02 |
| 2025-12-10 | 812.42 |
| 2025-12-09 | 812.42 |
| 2025-12-08 | 781.06 |
| 2025-12-05 | 786.76 |
| 2025-12-04 | 795.32 |
| 2025-12-03 | 792.46 |
| 2025-12-02 | 796.74 |
| 2025-12-01 | 788.19 |
| 2025-11-28 | 749.69 |
| 2025-11-27 | 755.40 |
| 2025-11-26 | 755.40 |
| 2025-11-25 | 748.27 |
| 2025-11-24 | 753.97 |
| 2025-11-21 | 739.72 |
| 2025-11-20 | 758.25 |
| 2025-11-19 | 762.53 |
| 2025-11-18 | 745.42 |
| 2025-11-17 | 761.10 |
| 2025-11-14 | 771.08 |
| 2025-11-13 | 776.78 |
| 2025-11-12 | 775.36 |
| 2025-11-11 | 758.25 |
| 2025-11-10 | 748.27 |
| 2025-11-07 | 738.29 |
| 2025-11-06 | 748.27 |
| 2025-11-05 | 749.69 |
| 2025-11-04 | 745.42 |
| 2025-11-03 | 749.69 |
| 2025-10-31 | 753.97 |
| 2025-10-30 | 756.82 |
| 2025-10-28 | 745.42 |
| 2025-10-27 | 742.57 |
| 2025-10-24 | 738.29 |
| 2025-10-23 | 739.72 |
| 2025-10-22 | 748.27 |
| 2025-10-21 | 735.44 |
| 2025-10-20 | 743.99 |
| 2025-10-17 | 739.72 |
| 2025-10-16 | 756.82 |
| 2025-10-15 | 746.84 |
| 2025-10-14 | 743.99 |
| 2025-10-13 | 736.86 |
| 2025-10-10 | 728.31 |
| 2025-10-09 | 729.74 |
| 2025-10-08 | 724.03 |
| 2025-10-06 | 729.74 |
| 2025-10-03 | 752.55 |
| 2025-10-02 | 743.99 |
| 2025-09-30 | 725.46 |
| 2025-09-29 | 729.74 |
| 2025-09-26 | 722.61 |
| 2025-09-25 | 715.48 |
| 2025-09-24 | 729.74 |
| 2025-09-23 | 734.01 |
| 2025-09-22 | 736.86 |
| 2025-09-19 | 752.55 |
| 2025-09-18 | 746.84 |
| 2025-09-17 | 759.67 |
| 2025-09-16 | 761.10 |
| 2025-09-15 | 753.97 |
| 2025-09-12 | 736.86 |
| 2025-09-11 | 755.40 |
| 2025-09-10 | 748.27 |
| 2025-09-09 | 765.38 |
| 2025-09-08 | 772.51 |
| 2025-09-05 | 769.80 |
| 2025-09-04 | 758.98 |
| 2025-09-03 | 775.21 |
| 2025-09-02 | 777.92 |
| 2025-09-01 | 758.98 |
| 2025-08-29 | 776.56 |
| 2025-08-28 | 746.80 |
| 2025-08-27 | 749.51 |
| 2025-08-26 | 683.23 |
| 2025-08-25 | 685.93 |
| 2025-08-22 | 677.81 |
| 2025-08-21 | 687.28 |
| 2025-08-20 | 671.05 |
| 2025-08-19 | 669.70 |
| 2025-08-18 | 666.99 |
| 2025-08-15 | 677.81 |
| 2025-08-14 | 681.87 |
| 2025-08-13 | 685.93 |
| 2025-08-12 | 692.69 |
| 2025-08-11 | 681.87 |
| 2025-08-08 | 675.11 |
| 2025-08-07 | 679.17 |
| 2025-08-06 | 677.81 |
| 2025-08-05 | 673.76 |
| 2025-08-04 | 665.64 |
| 2025-08-01 | 677.81 |
| 2025-07-31 | 677.81 |
| 2025-07-30 | 692.69 |
| 2025-07-29 | 696.75 |
| 2025-07-28 | 688.64 |
| 2025-07-25 | 706.22 |
| 2025-07-24 | 698.11 |
| 2025-07-23 | 685.93 |
| 2025-07-22 | 689.99 |
| 2025-07-21 | 683.23 |
| 2025-07-18 | 676.46 |
| 2025-07-17 | 669.70 |
| 2025-07-16 | 684.58 |
| 2025-07-15 | 681.87 |
| 2025-07-14 | 696.75 |
| 2025-07-11 | 669.70 |
| 2025-07-10 | 666.99 |
| 2025-07-09 | 662.93 |
| 2025-07-08 | 665.64 |
| 2025-07-07 | 665.64 |
| 2025-07-04 | 664.29 |
| 2025-07-03 | 675.11 |
| 2025-07-02 | 658.88 |
| 2025-06-30 | 646.70 |
| 2025-06-27 | 652.11 |
| 2025-06-26 | 650.76 |
| 2025-06-25 | 660.23 |
| 2025-06-24 | 633.17 |
| 2025-06-23 | 619.65 |
| 2025-06-20 | 619.65 |
| 2025-06-19 | 608.83 |
| 2025-06-18 | 600.71 |
| 2025-06-17 | 577.71 |
| 2025-06-16 | 575.01 |
| 2025-06-13 | 577.71 |
| 2025-06-12 | 565.54 |
| 2025-06-11 | 576.36 |
| 2025-06-10 | 569.60 |
| 2025-06-09 | 549.31 |
| 2025-06-06 | 554.72 |
| 2025-06-05 | 547.28 |
| 2025-06-04 | 545.98 |
| 2025-06-03 | 549.87 |
| 2025-06-02 | 536.92 |
| 2025-05-30 | 534.33 |
| 2025-05-29 | 540.80 |
| 2025-05-28 | 538.22 |
| 2025-05-27 | 536.92 |
| 2025-05-26 | 533.04 |
| 2025-05-23 | 533.04 |
| 2025-05-22 | 538.22 |
| 2025-05-21 | 536.92 |
| 2025-05-20 | 535.63 |
| 2025-05-19 | 534.33 |
| 2025-05-16 | 531.74 |
| 2025-05-15 | 527.86 |
| 2025-05-14 | 534.33 |
| 2025-05-13 | 531.74 |
| 2025-05-12 | 514.91 |
| 2025-05-09 | 499.38 |
| 2025-05-08 | 499.38 |
| 2025-05-07 | 499.38 |
| 2025-05-06 | 501.97 |
| 2025-05-02 | 509.74 |
| 2025-04-30 | 508.44 |
| 2025-04-29 | 511.03 |
| 2025-04-28 | 496.79 |
| 2025-04-25 | 490.32 |
| 2025-04-24 | 479.96 |
| 2025-04-23 | 481.25 |
| 2025-04-22 | 465.72 |
| 2025-04-17 | 467.01 |
| 2025-04-16 | 464.43 |
| 2025-04-15 | 470.90 |
| 2025-04-14 | 474.78 |
| 2025-04-11 | 464.43 |
| 2025-04-10 | 463.13 |
| 2025-04-09 | 445.01 |
| 2025-04-08 | 454.07 |
| 2025-04-07 | 456.66 |
| 2025-04-03 | 508.44 |
| 2025-04-02 | 527.86 |
| 2025-04-01 | 523.98 |
| 2025-03-31 | 549.87 |
| 2025-03-28 | 538.22 |
| 2025-03-27 | 523.98 |
| 2025-03-26 | 498.08 |
| 2025-03-25 | 501.97 |
| 2025-03-24 | 474.78 |
| 2025-03-21 | 472.19 |
| 2025-03-20 | 473.49 |
| 2025-03-19 | 474.78 |
| 2025-03-18 | 468.31 |
| 2025-03-17 | 467.01 |
| 2025-03-14 | 469.60 |
| 2025-03-13 | 452.77 |
| 2025-03-12 | 455.36 |
| 2025-03-11 | 448.89 |
| 2025-03-10 | 445.01 |
| 2025-03-07 | 452.77 |
| 2025-03-06 | 461.84 |
| 2025-03-05 | 470.90 |
| 2025-03-04 | 460.54 |
| 2025-03-03 | 463.13 |
| 2025-02-28 | 461.84 |
| 2025-02-27 | 479.96 |
| 2025-02-26 | 467.01 |
| 2025-02-25 | 469.60 |
| 2025-02-24 | 474.78 |
| 2025-02-21 | 487.73 |
| 2025-02-20 | 487.73 |
| 2025-02-19 | 485.14 |
| 2025-02-18 | 479.96 |
| 2025-02-17 | 490.32 |
| 2025-02-14 | 481.25 |
| 2025-02-13 | 482.55 |
| 2025-02-12 | 472.19 |
| 2025-02-11 | 467.01 |
| 2025-02-10 | 463.13 |
| 2025-02-07 | 461.84 |
| 2025-02-06 | 467.01 |
| 2025-02-05 | 463.13 |
| 2025-02-04 | 464.43 |
| 2025-02-03 | 463.13 |
| 2025-01-28 | 468.31 |
| 2025-01-27 | 470.90 |
| 2025-01-24 | 470.90 |
| 2025-01-23 | 454.07 |
| 2025-01-22 | 439.83 |
| 2025-01-21 | 435.95 |
| 2025-01-20 | 438.53 |
| 2025-01-17 | 439.83 |
| 2025-01-16 | 435.95 |
| 2025-01-15 | 435.95 |
| 2025-01-14 | 430.77 |
| 2025-01-13 | 425.59 |
| 2025-01-10 | 428.18 |
| 2025-01-09 | 433.36 |
| 2025-01-08 | 435.95 |
| 2025-01-07 | 438.53 |
| 2025-01-06 | 443.71 |
| 2025-01-03 | 443.71 |
| 2025-01-02 | 448.89 |
| 2024-12-31 | 451.48 |
| 2024-12-30 | 454.07 |
| 2024-12-27 | 446.30 |
| 2024-12-24 | 445.01 |
| 2024-12-23 | 443.71 |
| 2024-12-20 | 438.53 |
| 2024-12-19 | 439.83 |
| 2024-12-18 | 445.01 |
| 2024-12-17 | 443.71 |
| 2024-12-16 | 442.42 |
| 2024-12-13 | 445.01 |
| 2024-12-12 | 450.19 |
| 2024-12-11 | 445.01 |
| 2024-12-10 | 438.53 |
| 2024-12-09 | 438.53 |
| 2024-12-06 | 432.06 |
| 2024-12-05 | 428.18 |
| 2024-12-04 | 429.47 |
| 2024-12-03 | 429.47 |
| 2024-12-02 | 421.71 |
| 2024-11-29 | 421.71 |
| 2024-11-28 | 424.29 |
| 2024-11-27 | 424.29 |
| 2024-11-26 | 425.59 |
| 2024-11-25 | 428.18 |
| 2024-11-22 | 428.18 |
| 2024-11-21 | 433.36 |
| 2024-11-20 | 439.83 |
| 2024-11-19 | 437.24 |
| 2024-11-18 | 439.83 |
| 2024-11-15 | 439.83 |
| 2024-11-14 | 428.18 |
| 2024-11-13 | 432.06 |
| 2024-11-12 | 428.18 |
| 2024-11-11 | 432.06 |
| 2024-11-08 | 443.71 |
| 2024-11-07 | 450.19 |
| 2024-11-06 | 450.19 |
| 2024-11-05 | 455.36 |
| 2024-11-04 | 459.25 |
| 2024-11-01 | 464.43 |
| 2024-10-31 | 455.36 |
| 2024-10-30 | 445.01 |
| 2024-10-29 | 446.30 |
| 2024-10-28 | 454.07 |
| 2024-10-25 | 457.95 |
| 2024-10-24 | 457.95 |
| 2024-10-23 | 463.13 |
| 2024-10-22 | 468.31 |
| 2024-10-21 | 472.19 |
| 2024-10-18 | 473.49 |
| 2024-10-17 | 456.66 |
| 2024-10-16 | 464.43 |
| 2024-10-15 | 460.54 |
| 2024-10-14 | 469.60 |
| 2024-10-10 | 450.19 |
| 2024-10-09 | 434.65 |
| 2024-10-08 | 433.36 |
| 2024-10-07 | 459.25 |
| 2024-10-04 | 434.65 |
| 2024-10-03 | 429.47 |
| 2024-10-02 | 438.53 |
| 2024-09-30 | 425.59 |
| 2024-09-27 | 419.12 |
| 2024-09-26 | 434.65 |
| 2024-09-25 | 435.95 |
| 2024-09-24 | 429.47 |
| 2024-09-23 | 417.82 |
| 2024-09-20 | 423.00 |
| 2024-09-19 | 419.12 |
| 2024-09-17 | 424.29 |
| 2024-09-16 | 423.00 |
| 2024-09-13 | 421.71 |
| 2024-09-12 | 415.23 |
| 2024-09-11 | 424.29 |
| 2024-09-10 | 420.41 |
| 2024-09-09 | 432.06 |
| 2024-09-05 | 424.29 |
| 2024-09-04 | 434.00 |
| 2024-09-03 | 440.09 |
| 2024-09-02 | 443.73 |
| 2024-08-30 | 435.22 |
| 2024-08-29 | 426.71 |
| 2024-08-28 | 430.35 |
| 2024-08-27 | 434.00 |
| 2024-08-26 | 419.41 |
| 2024-08-23 | 385.35 |
| 2024-08-22 | 345.21 |
| 2024-08-21 | 345.21 |
| 2024-08-20 | 340.34 |
| 2024-08-19 | 343.99 |
| 2024-08-16 | 341.56 |
| 2024-08-15 | 345.21 |
| 2024-08-14 | 334.26 |
| 2024-08-13 | 337.91 |
| 2024-08-12 | 331.83 |
| 2024-08-09 | 337.91 |
| 2024-08-08 | 329.39 |
| 2024-08-07 | 331.83 |
| 2024-08-06 | 335.47 |
| 2024-08-05 | 329.39 |
| 2024-08-02 | 345.21 |
| 2024-08-01 | 346.42 |
| 2024-07-31 | 350.07 |
| 2024-07-30 | 343.99 |
| 2024-07-29 | 348.86 |
| 2024-07-26 | 347.64 |
| 2024-07-25 | 345.21 |
| 2024-07-24 | 348.86 |
| 2024-07-23 | 346.42 |
| 2024-07-22 | 353.72 |
| 2024-07-19 | 347.64 |
| 2024-07-18 | 358.59 |
| 2024-07-17 | 353.72 |
| 2024-07-16 | 354.94 |
| 2024-07-15 | 362.24 |
| 2024-07-12 | 364.67 |
| 2024-07-11 | 367.10 |
| 2024-07-10 | 357.37 |
| 2024-07-09 | 364.67 |
| 2024-07-08 | 362.24 |
| 2024-07-05 | 365.88 |
| 2024-07-04 | 371.97 |
| 2024-07-03 | 375.62 |
| 2024-07-02 | 378.05 |
| 2024-06-28 | 363.45 |
| 2024-06-27 | 347.64 |
| 2024-06-26 | 350.07 |
| 2024-06-25 | 359.80 |
| 2024-06-24 | 356.15 |
| 2024-06-21 | 364.67 |
| 2024-06-20 | 370.75 |
| 2024-06-19 | 374.40 |
| 2024-06-18 | 365.88 |
| 2024-06-17 | 367.10 |
| 2024-06-14 | 374.40 |
| 2024-06-13 | 376.83 |
| 2024-06-12 | 374.40 |
| 2024-06-11 | 373.18 |
| 2024-06-07 | 390.21 |
| 2024-06-06 | 370.75 |
| 2024-06-05 | 377.44 |
| 2024-06-04 | 379.77 |
| 2024-06-03 | 380.93 |
| 2024-05-31 | 361.14 |
| 2024-05-30 | 356.48 |
| 2024-05-29 | 357.64 |
| 2024-05-28 | 356.48 |
| 2024-05-27 | 351.82 |
| 2024-05-24 | 342.51 |
| 2024-05-23 | 349.49 |
| 2024-05-22 | 349.49 |
| 2024-05-21 | 339.01 |
| 2024-05-20 | 336.68 |
| 2024-05-17 | 340.18 |
| 2024-05-16 | 343.67 |
| 2024-05-14 | 349.49 |
| 2024-05-13 | 350.66 |
| 2024-05-10 | 346.00 |
| 2024-05-09 | 329.70 |
| 2024-05-08 | 328.53 |
| 2024-05-07 | 333.19 |
| 2024-05-06 | 329.70 |
| 2024-05-03 | 328.53 |
| 2024-05-02 | 329.70 |
| 2024-04-30 | 330.86 |
| 2024-04-29 | 323.87 |
| 2024-04-26 | 328.53 |
| 2024-04-25 | 326.20 |
| 2024-04-24 | 323.87 |
| 2024-04-23 | 320.38 |
| 2024-04-22 | 322.71 |
| 2024-04-19 | 320.38 |
| 2024-04-18 | 327.37 |
| 2024-04-17 | 329.70 |
| 2024-04-16 | 315.72 |
| 2024-04-15 | 315.72 |
| 2024-04-12 | 326.20 |
| 2024-04-11 | 328.53 |
| 2024-04-10 | 322.71 |
| 2024-04-09 | 325.04 |
| 2024-04-08 | 316.89 |
| 2024-04-05 | 315.72 |
| 2024-04-03 | 313.39 |
| 2024-04-02 | 302.91 |
| 2024-03-28 | 291.27 |
| 2024-03-27 | 302.91 |
| 2024-03-26 | 297.09 |
| 2024-03-25 | 305.24 |
| 2024-03-22 | 313.39 |
| 2024-03-21 | 318.05 |
| 2024-03-20 | 321.55 |
| 2024-03-19 | 330.86 |
| 2024-03-18 | 328.53 |
| 2024-03-15 | 330.86 |
| 2024-03-14 | 330.86 |
| 2024-03-13 | 330.86 |
| 2024-03-12 | 327.37 |
| 2024-03-11 | 339.01 |
| 2024-03-08 | 327.37 |
| 2024-03-07 | 323.87 |
| 2024-03-06 | 306.41 |
| 2024-03-05 | 302.91 |
| 2024-03-04 | 306.41 |
| 2024-03-01 | 302.91 |
| 2024-02-29 | 306.41 |
| 2024-02-28 | 307.57 |
| 2024-02-27 | 300.58 |
| 2024-02-26 | 295.93 |
| 2024-02-23 | 301.75 |
| 2024-02-22 | 307.57 |
| 2024-02-21 | 307.57 |
| 2024-02-20 | 307.57 |
| 2024-02-19 | 315.72 |
| 2024-02-16 | 298.26 |
| 2024-02-15 | 290.10 |
| 2024-02-14 | 293.60 |
| 2024-02-09 | 300.58 |
| 2024-02-08 | 319.22 |
| 2024-02-07 | 320.38 |
| 2024-02-06 | 316.89 |
| 2024-02-05 | 314.56 |
| 2024-02-02 | 314.56 |
| 2024-02-01 | 313.39 |
| 2024-01-31 | 295.93 |
| 2024-01-30 | 280.79 |
| 2024-01-29 | 291.27 |
| 2024-01-26 | 285.45 |
| 2024-01-25 | 283.12 |
| 2024-01-24 | 273.80 |
| 2024-01-23 | 265.65 |
| 2024-01-22 | 259.83 |
| 2024-01-19 | 273.80 |
| 2024-01-18 | 277.29 |
| 2024-01-17 | 266.81 |
| 2024-01-16 | 281.95 |
| 2024-01-15 | 284.28 |
| 2024-01-12 | 281.95 |
| 2024-01-11 | 267.98 |
| 2024-01-10 | 267.98 |
| 2024-01-09 | 269.14 |
| 2024-01-08 | 269.14 |
| 2024-01-05 | 280.79 |
| 2024-01-04 | 280.79 |
| 2024-01-03 | 270.31 |
| 2024-01-02 | 263.32 |
| 2023-12-29 | 254.00 |
| 2023-12-28 | 250.51 |
| 2023-12-27 | 244.69 |
| 2023-12-22 | 249.35 |
| 2023-12-21 | 249.35 |
| 2023-12-20 | 252.84 |
| 2023-12-19 | 249.35 |
| 2023-12-18 | 257.50 |
| 2023-12-15 | 254.00 |
| 2023-12-14 | 244.69 |
| 2023-12-13 | 244.69 |
| 2023-12-12 | 243.52 |
| 2023-12-11 | 241.20 |
| 2023-12-08 | 250.51 |
| 2023-12-07 | 254.00 |
| 2023-12-06 | 255.17 |
| 2023-12-05 | 250.51 |
| 2023-12-04 | 236.54 |
| 2023-12-01 | 228.39 |
| 2023-11-30 | 224.89 |
| 2023-11-29 | 223.73 |
| 2023-11-28 | 223.73 |
| 2023-11-27 | 227.22 |
| 2023-11-24 | 223.73 |
| 2023-11-23 | 222.56 |
| 2023-11-22 | 224.89 |
| 2023-11-21 | 236.54 |
| 2023-11-20 | 238.87 |
| 2023-11-17 | 237.70 |
| 2023-11-16 | 240.03 |
| 2023-11-15 | 241.20 |
| 2023-11-14 | 243.52 |
| 2023-11-13 | 231.88 |
| 2023-11-10 | 230.71 |
| 2023-11-09 | 227.22 |
| 2023-11-08 | 234.21 |
| 2023-11-07 | 243.52 |
| 2023-11-06 | 244.69 |
| 2023-11-03 | 250.51 |
| 2023-11-02 | 248.18 |
| 2023-11-01 | 244.69 |
| 2023-10-31 | 244.69 |
| 2023-10-30 | 248.18 |
| 2023-10-27 | 257.50 |
| 2023-10-26 | 252.84 |
| 2023-10-25 | 260.99 |
| 2023-10-24 | 257.50 |
| 2023-10-20 | 257.50 |
| 2023-10-19 | 255.17 |
| 2023-10-18 | 259.83 |
| 2023-10-17 | 269.14 |
| 2023-10-16 | 266.81 |
| 2023-10-13 | 280.79 |
| 2023-10-12 | 279.62 |
| 2023-10-11 | 280.79 |
| 2023-10-10 | 283.12 |
| 2023-10-09 | 274.97 |
| 2023-10-06 | 262.16 |
| 2023-10-05 | 271.47 |
| 2023-10-04 | 283.12 |
| 2023-10-03 | 283.12 |
| 2023-09-29 | 293.60 |
| 2023-09-28 | 299.42 |
| 2023-09-27 | 288.94 |
| 2023-09-26 | 295.93 |
| 2023-09-25 | 291.27 |
| 2023-09-22 | 278.46 |
| 2023-09-21 | 279.62 |
| 2023-09-20 | 262.16 |
| 2023-09-19 | 265.65 |
| 2023-09-18 | 258.66 |
| 2023-09-15 | 255.17 |
| 2023-09-14 | 248.18 |
| 2023-09-13 | 249.35 |
| 2023-09-12 | 245.85 |
| 2023-09-11 | 247.02 |
| 2023-09-07 | 261.57 |
| 2023-09-06 | 261.57 |
| 2023-09-05 | 260.49 |
| 2023-09-04 | 264.83 |
| 2023-08-31 | 259.40 |
| 2023-08-30 | 264.83 |
| 2023-08-29 | 257.23 |
| 2023-08-28 | 253.97 |
| 2023-08-25 | 250.72 |
| 2023-08-24 | 245.29 |
| 2023-08-23 | 256.14 |
| 2023-08-22 | 257.23 |
| 2023-08-21 | 249.63 |
| 2023-08-18 | 256.14 |
| 2023-08-17 | 247.46 |
| 2023-08-16 | 255.06 |
| 2023-08-15 | 255.06 |
| 2023-08-14 | 261.57 |
| 2023-08-11 | 256.14 |
| 2023-08-10 | 261.57 |
| 2023-08-09 | 239.86 |
| 2023-08-08 | 235.51 |
| 2023-08-07 | 239.86 |
| 2023-08-04 | 242.03 |
| 2023-08-03 | 245.29 |
| 2023-08-02 | 251.80 |
| 2023-08-01 | 247.46 |
| 2023-07-31 | 258.32 |
| 2023-07-28 | 250.72 |
| 2023-07-27 | 243.12 |
| 2023-07-26 | 236.60 |
| 2023-07-25 | 214.88 |
| 2023-07-24 | 209.46 |
| 2023-07-21 | 209.46 |
| 2023-07-20 | 209.46 |
| 2023-07-19 | 209.46 |
| 2023-07-18 | 202.94 |
| 2023-07-14 | 205.11 |
| 2023-07-13 | 214.88 |
| 2023-07-12 | 176.88 |
| 2023-07-11 | 179.05 |
| 2023-07-10 | 175.80 |
| 2023-07-07 | 176.88 |
| 2023-07-06 | 177.97 |
| 2023-07-05 | 176.88 |
| 2023-07-04 | 177.97 |
| 2023-07-03 | 175.80 |
| 2023-06-30 | 176.88 |
| 2023-06-29 | 174.71 |
| 2023-06-28 | 170.37 |
| 2023-06-27 | 169.28 |
| 2023-06-26 | 171.45 |
| 2023-06-23 | 170.37 |
| 2023-06-21 | 169.28 |
| 2023-06-20 | 171.45 |
| 2023-06-19 | 170.37 |
| 2023-06-16 | 175.80 |
| 2023-06-15 | 174.71 |
| 2023-06-14 | 170.37 |
| 2023-06-13 | 172.54 |
| 2023-06-12 | 173.62 |
| 2023-06-09 | 175.80 |
| 2023-06-08 | 177.97 |
| 2023-06-07 | 174.71 |
| 2023-06-06 | 177.97 |
| 2023-06-05 | 177.97 |
| 2023-06-02 | 170.91 |
| 2023-06-01 | 175.06 |
| 2023-05-31 | 166.76 |
| 2023-05-30 | 176.10 |
| 2023-05-29 | 176.10 |
| 2023-05-25 | 174.02 |
| 2023-05-24 | 177.14 |
| 2023-05-23 | 177.14 |
| 2023-05-22 | 178.17 |
| 2023-05-19 | 177.14 |
| 2023-05-18 | 178.17 |
| 2023-05-17 | 177.14 |
| 2023-05-16 | 178.17 |
| 2023-05-15 | 178.17 |
| 2023-05-12 | 172.98 |
| 2023-05-11 | 177.14 |
| 2023-05-10 | 181.29 |
| 2023-05-09 | 180.25 |
| 2023-05-08 | 180.25 |
| 2023-05-05 | 182.33 |
| 2023-05-04 | 181.29 |
| 2023-05-03 | 176.10 |
| 2023-05-02 | 175.06 |
| 2023-04-28 | 159.49 |
| 2023-04-27 | 158.45 |
| 2023-04-26 | 156.38 |
| 2023-04-25 | 156.38 |
| 2023-04-24 | 159.49 |
| 2023-04-21 | 159.49 |
| 2023-04-20 | 158.45 |
| 2023-04-19 | 158.45 |
| 2023-04-18 | 157.42 |
| 2023-04-17 | 160.53 |
| 2023-04-14 | 157.42 |
| 2023-04-13 | 156.38 |
| 2023-04-12 | 159.49 |
| 2023-04-11 | 156.38 |
| 2023-04-06 | 156.38 |
| 2023-04-04 | 157.42 |
| 2023-04-03 | 157.42 |
| 2023-03-31 | 159.49 |
| 2023-03-30 | 159.49 |
| 2023-03-29 | 162.61 |
| 2023-03-28 | 162.61 |
| 2023-03-27 | 154.30 |
| 2023-03-24 | 160.53 |
| 2023-03-23 | 159.49 |
| 2023-03-22 | 155.34 |
| 2023-03-21 | 155.34 |
| 2023-03-20 | 155.34 |
| 2023-03-17 | 160.53 |
| 2023-03-16 | 160.53 |
| 2023-03-15 | 157.42 |
| 2023-03-14 | 157.42 |
| 2023-03-13 | 159.49 |
| 2023-03-10 | 159.49 |
| 2023-03-09 | 163.64 |
| 2023-03-08 | 162.61 |
| 2023-03-07 | 162.61 |
| 2023-03-06 | 159.49 |
| 2023-03-03 | 159.49 |
| 2023-03-02 | 159.49 |
| 2023-03-01 | 158.45 |
| 2023-02-28 | 155.34 |
| 2023-02-27 | 149.11 |
| 2023-02-24 | 154.30 |
| 2023-02-23 | 156.38 |
| 2023-02-22 | 156.38 |
| 2023-02-21 | 156.38 |
| 2023-02-20 | 160.53 |
| 2023-02-17 | 164.68 |
| 2023-02-16 | 161.57 |
| 2023-02-15 | 158.45 |
| 2023-02-14 | 164.68 |
| 2023-02-13 | 161.57 |
| 2023-02-10 | 164.68 |
| 2023-02-09 | 166.76 |
| 2023-02-08 | 166.76 |
| 2023-02-07 | 167.80 |
| 2023-02-06 | 164.68 |
| 2023-02-03 | 166.76 |
| 2023-02-02 | 169.87 |
| 2023-02-01 | 165.72 |
| 2023-01-31 | 167.80 |
| 2023-01-30 | 179.21 |
| 2023-01-27 | 174.02 |
| 2023-01-26 | 174.02 |
| 2023-01-20 | 168.83 |
| 2023-01-19 | 168.83 |
| 2023-01-18 | 165.72 |
| 2023-01-17 | 164.68 |
| 2023-01-16 | 170.91 |
| 2023-01-13 | 167.80 |
| 2023-01-12 | 166.76 |
| 2023-01-11 | 160.53 |
| 2023-01-10 | 159.49 |
| 2023-01-09 | 160.53 |
| 2023-01-06 | 160.53 |
| 2023-01-05 | 164.68 |
| 2023-01-04 | 159.49 |
| 2023-01-03 | 159.49 |
| 2022-12-30 | 161.57 |
| 2022-12-29 | 159.49 |
| 2022-12-28 | 161.57 |
| 2022-12-23 | 158.45 |
| 2022-12-22 | 154.30 |
| 2022-12-21 | 157.42 |
| 2022-12-20 | 154.30 |
| 2022-12-19 | 156.38 |
| 2022-12-16 | 165.72 |
| 2022-12-15 | 168.83 |
| 2022-12-14 | 166.76 |
| 2022-12-13 | 169.87 |
| 2022-12-12 | 170.91 |
| 2022-12-09 | 166.76 |
| 2022-12-08 | 171.95 |
| 2022-12-07 | 174.02 |
| 2022-12-06 | 179.21 |
| 2022-12-05 | 175.06 |
| 2022-12-02 | 179.21 |
| 2022-12-01 | 179.21 |
| 2022-11-30 | 185.44 |
| 2022-11-29 | 182.33 |
| 2022-11-28 | 178.17 |
| 2022-11-25 | 170.91 |
| 2022-11-24 | 169.87 |
| 2022-11-23 | 166.76 |
| 2022-11-22 | 163.64 |
| 2022-11-21 | 153.26 |
| 2022-11-18 | 153.26 |
| 2022-11-17 | 151.19 |
| 2022-11-16 | 147.04 |
| 2022-11-15 | 138.73 |
| 2022-11-14 | 140.81 |
| 2022-11-11 | 135.62 |
| 2022-11-10 | 133.54 |
| 2022-11-09 | 134.58 |
| 2022-11-08 | 136.66 |
| 2022-11-07 | 137.69 |
| 2022-11-04 | 131.47 |
| 2022-11-03 | 130.43 |
| 2022-11-02 | 132.50 |
| 2022-11-01 | 137.69 |
| 2022-10-31 | 137.69 |
| 2022-10-28 | 138.73 |
| 2022-10-27 | 139.77 |
| 2022-10-26 | 139.77 |
| 2022-10-25 | 139.77 |
| 2022-10-24 | 142.88 |
| 2022-10-21 | 139.77 |
| 2022-10-20 | 138.73 |
| 2022-10-19 | 138.73 |
| 2022-10-18 | 138.73 |
| 2022-10-17 | 136.66 |
| 2022-10-14 | 133.54 |
| 2022-10-13 | 134.58 |
| 2022-10-12 | 133.54 |
| 2022-10-11 | 135.62 |
| 2022-10-10 | 135.62 |
| 2022-10-07 | 136.66 |
| 2022-10-06 | 139.77 |
| 2022-10-05 | 136.66 |
| 2022-10-03 | 130.43 |
| 2022-09-30 | 132.50 |
| 2022-09-29 | 131.47 |
| 2022-09-28 | 132.50 |
| 2022-09-27 | 139.77 |
| 2022-09-26 | 143.92 |
| 2022-09-23 | 139.77 |
| 2022-09-22 | 136.66 |
| 2022-09-21 | 136.66 |
| 2022-09-20 | 128.35 |
| 2022-09-19 | 121.09 |
| 2022-09-16 | 117.97 |
| 2022-09-15 | 119.01 |
| 2022-09-14 | 117.97 |
| 2022-09-13 | 119.01 |
| 2022-09-09 | 120.05 |
| 2022-09-08 | 117.97 |
| 2022-09-07 | 116.93 |
| 2022-09-06 | 116.93 |
| 2022-09-05 | 117.92 |
| 2022-09-02 | 115.95 |
| 2022-09-01 | 116.93 |
| 2022-08-31 | 118.91 |
| 2022-08-30 | 115.95 |
| 2022-08-29 | 116.93 |
| 2022-08-26 | 116.93 |
| 2022-08-25 | 119.89 |
| 2022-08-24 | 119.89 |
| 2022-08-23 | 120.88 |
| 2022-08-22 | 122.85 |
| 2022-08-19 | 122.85 |
| 2022-08-18 | 117.92 |
| 2022-08-17 | 112.00 |
| 2022-08-16 | 109.05 |
| 2022-08-15 | 110.03 |
| 2022-08-12 | 111.02 |
| 2022-08-11 | 111.02 |
| 2022-08-10 | 112.00 |
| 2022-08-09 | 111.02 |
| 2022-08-08 | 112.99 |
| 2022-08-05 | 112.00 |
| 2022-08-04 | 107.07 |
| 2022-08-03 | 107.07 |
| 2022-08-02 | 109.05 |
| 2022-08-01 | 111.02 |
| 2022-07-29 | 112.00 |
| 2022-07-28 | 112.99 |
| 2022-07-27 | 115.95 |
| 2022-07-26 | 116.93 |
| 2022-07-25 | 114.96 |
| 2022-07-22 | 113.98 |
| 2022-07-21 | 113.98 |
| 2022-07-20 | 112.99 |
| 2022-07-19 | 112.00 |
| 2022-07-18 | 110.03 |
| 2022-07-15 | 114.96 |
| 2022-07-14 | 113.98 |
| 2022-07-13 | 112.99 |
| 2022-07-12 | 112.99 |
| 2022-07-11 | 112.99 |
| 2022-07-08 | 115.95 |
| 2022-07-07 | 113.98 |
| 2022-07-06 | 115.95 |
| 2022-07-05 | 114.96 |
| 2022-07-04 | 114.96 |
| 2022-06-30 | 114.96 |
| 2022-06-29 | 113.98 |
| 2022-06-28 | 116.93 |
| 2022-06-27 | 116.93 |
| 2022-06-24 | 115.95 |
| 2022-06-23 | 113.98 |
| 2022-06-22 | 110.03 |
| 2022-06-21 | 112.00 |
| 2022-06-20 | 112.99 |
| 2022-06-17 | 112.99 |
| 2022-06-16 | 113.98 |
| 2022-06-15 | 114.96 |
| 2022-06-14 | 115.95 |
| 2022-06-13 | 115.95 |
| 2022-06-10 | 116.93 |
| 2022-06-09 | 119.89 |
| 2022-06-08 | 119.89 |
| 2022-06-07 | 119.89 |
| 2022-06-06 | 121.87 |
| 2022-06-02 | 120.88 |
| 2022-06-01 | 115.95 |
| 2022-05-31 | 115.00 |
| 2022-05-30 | 114.05 |
| 2022-05-27 | 115.00 |
| 2022-05-26 | 113.11 |
| 2022-05-25 | 112.16 |
| 2022-05-24 | 114.05 |
| 2022-05-23 | 116.90 |
| 2022-05-20 | 115.95 |
| 2022-05-19 | 115.95 |
| 2022-05-18 | 115.95 |
| 2022-05-17 | 115.00 |
| 2022-05-16 | 116.90 |
| 2022-05-13 | 110.27 |
| 2022-05-12 | 109.32 |
| 2022-05-11 | 115.95 |
| 2022-05-10 | 115.95 |
| 2022-05-06 | 115.00 |
| 2022-05-05 | 124.47 |
| 2022-05-04 | 122.58 |
| 2022-05-03 | 117.84 |
| 2022-04-29 | 120.68 |
| 2022-04-28 | 122.58 |
| 2022-04-27 | 117.84 |
| 2022-04-26 | 117.84 |
| 2022-04-25 | 117.84 |
| 2022-04-22 | 122.58 |
| 2022-04-21 | 121.63 |
| 2022-04-20 | 124.47 |
| 2022-04-19 | 126.37 |
| 2022-04-14 | 128.26 |
| 2022-04-13 | 124.47 |
| 2022-04-12 | 126.37 |
| 2022-04-11 | 127.31 |
| 2022-04-08 | 123.53 |
| 2022-04-07 | 129.21 |
| 2022-04-06 | 130.16 |
| 2022-04-04 | 126.37 |
| 2022-04-01 | 125.42 |
| 2022-03-31 | 128.26 |
| 2022-03-30 | 128.26 |
| 2022-03-29 | 126.37 |
| 2022-03-28 | 125.42 |
| 2022-03-25 | 139.63 |
| 2022-03-24 | 137.73 |
| 2022-03-23 | 133.00 |
| 2022-03-22 | 133.94 |
| 2022-03-21 | 134.89 |
| 2022-03-18 | 133.94 |
| 2022-03-17 | 134.89 |
| 2022-03-16 | 134.89 |
| 2022-03-15 | 131.10 |
| 2022-03-14 | 137.73 |
| 2022-03-11 | 135.84 |
| 2022-03-10 | 133.94 |
| 2022-03-09 | 128.26 |
| 2022-03-08 | 124.47 |
| 2022-03-07 | 126.37 |
| 2022-03-04 | 133.94 |
| 2022-03-03 | 134.89 |
| 2022-03-02 | 133.00 |
| 2022-03-01 | 135.84 |
| 2022-02-28 | 133.00 |
| 2022-02-25 | 135.84 |
| 2022-02-24 | 133.00 |
| 2022-02-23 | 138.68 |
| 2022-02-22 | 136.79 |
| 2022-02-21 | 140.57 |
| 2022-02-18 | 140.57 |
| 2022-02-17 | 140.57 |
| 2022-02-16 | 143.42 |
| 2022-02-15 | 144.36 |
| 2022-02-14 | 144.36 |
| 2022-02-11 | 145.31 |
| 2022-02-10 | 144.36 |
| 2022-02-09 | 146.26 |
| 2022-02-08 | 149.10 |
| 2022-02-07 | 135.84 |
| 2022-02-04 | 133.00 |
| 2022-01-31 | 133.00 |
| 2022-01-28 | 133.00 |
| 2022-01-27 | 130.16 |
| 2022-01-26 | 131.10 |
| 2022-01-25 | 134.89 |
| 2022-01-24 | 138.68 |
| 2022-01-21 | 142.47 |
| 2022-01-20 | 140.57 |
| 2022-01-19 | 138.68 |
| 2022-01-18 | 142.47 |
| 2022-01-17 | 142.47 |
| 2022-01-14 | 140.57 |
| 2022-01-13 | 140.57 |
| 2022-01-12 | 140.57 |
| 2022-01-11 | 136.79 |
| 2022-01-10 | 133.94 |
| 2022-01-07 | 130.16 |
| 2022-01-06 | 126.37 |
| 2022-01-05 | 126.37 |
| 2022-01-04 | 127.31 |
| 2022-01-03 | 126.37 |
| 2021-12-31 | 125.42 |
| 2021-12-30 | 125.42 |
| 2021-12-29 | 125.42 |
| 2021-12-28 | 124.47 |
| 2021-12-24 | 125.42 |
| 2021-12-23 | 124.47 |
| 2021-12-22 | 126.37 |
| 2021-12-21 | 124.47 |
| 2021-12-20 | 122.58 |
| 2021-12-17 | 124.47 |
| 2021-12-16 | 125.42 |
| 2021-12-15 | 125.42 |
| 2021-12-14 | 125.42 |
| 2021-12-13 | 125.42 |
| 2021-12-10 | 126.37 |
| 2021-12-09 | 125.42 |
| 2021-12-08 | 126.37 |
| 2021-12-07 | 125.42 |
| 2021-12-06 | 126.37 |
| 2021-12-03 | 125.42 |
| 2021-12-02 | 127.31 |
| 2021-12-01 | 129.21 |
| 2021-11-30 | 128.26 |
| 2021-11-29 | 128.26 |
| 2021-11-26 | 133.00 |
| 2021-11-25 | 135.84 |
| 2021-11-24 | 133.00 |
| 2021-11-23 | 131.10 |
| 2021-11-22 | 132.05 |
| 2021-11-19 | 129.21 |
| 2021-11-18 | 129.21 |
| 2021-11-17 | 131.10 |
| 2021-11-16 | 133.00 |
| 2021-11-15 | 133.00 |
| 2021-11-12 | 134.89 |
| 2021-11-11 | 133.94 |
| 2021-11-10 | 133.00 |
| 2021-11-09 | 134.89 |
| 2021-11-08 | 133.94 |
| 2021-11-05 | 134.89 |
| 2021-11-04 | 137.73 |
| 2021-11-03 | 137.73 |
| 2021-11-02 | 134.89 |
| 2021-11-01 | 134.89 |
| 2021-10-29 | 136.79 |
| 2021-10-28 | 136.79 |
| 2021-10-27 | 138.68 |
| 2021-10-26 | 138.68 |
| 2021-10-25 | 137.73 |
| 2021-10-22 | 137.73 |
| 2021-10-21 | 137.73 |
| 2021-10-20 | 136.79 |
| 2021-10-19 | 135.84 |
| 2021-10-18 | 136.79 |
| 2021-10-15 | 134.89 |
| 2021-10-12 | 134.89 |
| 2021-10-11 | 135.84 |
| 2021-10-08 | 133.94 |
| 2021-10-07 | 134.89 |
| 2021-10-06 | 132.05 |
| 2021-10-05 | 134.89 |
| 2021-10-04 | 134.89 |
| 2021-09-30 | 135.84 |
| 2021-09-29 | 132.05 |
| 2021-09-28 | 133.94 |
| 2021-09-27 | 130.16 |
| 2021-09-24 | 135.84 |
| 2021-09-23 | 137.73 |
| 2021-09-21 | 135.84 |
| 2021-09-20 | 133.94 |
| 2021-09-17 | 142.47 |
| 2021-09-16 | 139.63 |
| 2021-09-15 | 141.52 |
| 2021-09-14 | 143.42 |
| 2021-09-13 | 147.20 |
| 2021-09-10 | 147.20 |
| 2021-09-09 | 145.38 |
| 2021-09-08 | 144.47 |
| 2021-09-07 | 140.82 |
| 2021-09-06 | 138.99 |
| 2021-09-03 | 137.17 |
| 2021-09-02 | 137.17 |
| 2021-09-01 | 136.26 |
| 2021-08-31 | 137.17 |
| 2021-08-30 | 138.08 |
| 2021-08-27 | 137.17 |
| 2021-08-26 | 140.82 |
| 2021-08-25 | 139.91 |
| 2021-08-24 | 139.91 |
| 2021-08-23 | 137.17 |
| 2021-08-20 | 139.91 |
| 2021-08-19 | 142.64 |
| 2021-08-18 | 137.17 |
| 2021-08-17 | 136.26 |
| 2021-08-16 | 135.35 |
| 2021-08-13 | 136.26 |
| 2021-08-12 | 137.17 |
| 2021-08-11 | 134.43 |
| 2021-08-10 | 134.43 |
| 2021-08-09 | 134.43 |
| 2021-08-06 | 135.35 |
| 2021-08-05 | 136.26 |
| 2021-08-04 | 133.52 |
| 2021-08-03 | 137.17 |
| 2021-08-02 | 135.35 |
| 2021-07-30 | 131.70 |
| 2021-07-29 | 132.61 |
| 2021-07-28 | 127.14 |
| 2021-07-27 | 126.22 |
| 2021-07-26 | 135.35 |
| 2021-07-23 | 137.17 |
| 2021-07-22 | 137.17 |
| 2021-07-21 | 135.35 |
| 2021-07-20 | 130.78 |
| 2021-07-19 | 136.26 |
| 2021-07-16 | 133.52 |
| 2021-07-15 | 133.52 |
| 2021-07-14 | 132.61 |
| 2021-07-13 | 132.61 |
| 2021-07-12 | 134.43 |
| 2021-07-09 | 131.70 |
| 2021-07-08 | 132.61 |
| 2021-07-07 | 135.35 |
| 2021-07-06 | 128.96 |
| 2021-07-05 | 131.70 |
| 2021-07-02 | 132.61 |
| 2021-06-30 | 125.31 |
| 2021-06-29 | 124.40 |
| 2021-06-28 | 125.31 |
| 2021-06-25 | 126.22 |
| 2021-06-24 | 128.05 |
| 2021-06-23 | 128.96 |
| 2021-06-22 | 130.78 |
| 2021-06-21 | 131.70 |
| 2021-06-18 | 133.52 |
| 2021-06-17 | 131.70 |
| 2021-06-16 | 128.96 |
| 2021-06-15 | 131.70 |
| 2021-06-11 | 136.26 |
| 2021-06-10 | 136.26 |
| 2021-06-09 | 134.43 |
| 2021-06-08 | 135.35 |
| 2021-06-07 | 136.26 |
| 2021-06-04 | 137.17 |
| 2021-06-03 | 135.80 |
| 2021-06-02 | 134.08 |
| 2021-06-01 | 133.22 |
| 2021-05-31 | 131.50 |
| 2021-05-28 | 133.22 |
| 2021-05-27 | 128.92 |
| 2021-05-26 | 130.64 |
| 2021-05-25 | 133.22 |
| 2021-05-24 | 130.64 |
| 2021-05-21 | 131.50 |
| 2021-05-20 | 133.22 |
| 2021-05-18 | 133.22 |
| 2021-05-17 | 130.64 |
| 2021-05-14 | 130.64 |
| 2021-05-13 | 132.36 |
| 2021-05-12 | 134.94 |
| 2021-05-11 | 138.38 |
| 2021-05-10 | 140.11 |
| 2021-05-07 | 137.52 |
| 2021-05-06 | 136.66 |
| 2021-05-05 | 138.38 |
| 2021-05-04 | 139.24 |
| 2021-05-03 | 136.66 |
| 2021-04-30 | 131.50 |
| 2021-04-29 | 135.80 |
| 2021-04-28 | 135.80 |
| 2021-04-27 | 136.66 |
| 2021-04-26 | 136.66 |
| 2021-04-23 | 132.36 |
| 2021-04-22 | 134.08 |
| 2021-04-21 | 134.08 |
| 2021-04-20 | 135.80 |
| 2021-04-19 | 137.52 |
| 2021-04-16 | 136.66 |
| 2021-04-15 | 136.66 |
| 2021-04-14 | 136.66 |
| 2021-04-13 | 136.66 |
| 2021-04-12 | 134.94 |
| 2021-04-09 | 134.94 |
| 2021-04-08 | 134.94 |
| 2021-04-07 | 134.08 |
| 2021-04-01 | 131.50 |
| 2021-03-31 | 133.22 |
| 2021-03-30 | 130.64 |
| 2021-03-29 | 126.34 |
| 2021-03-26 | 125.47 |
| 2021-03-25 | 123.75 |
| 2021-03-24 | 119.45 |
| 2021-03-23 | 120.31 |
| 2021-03-22 | 118.59 |
| 2021-03-19 | 113.43 |
| 2021-03-18 | 112.57 |
| 2021-03-17 | 112.57 |
| 2021-03-16 | 110.84 |
| 2021-03-15 | 108.26 |
| 2021-03-12 | 106.54 |
| 2021-03-11 | 106.54 |
| 2021-03-10 | 105.68 |
| 2021-03-09 | 105.68 |
| 2021-03-08 | 106.54 |
| 2021-03-05 | 109.12 |
| 2021-03-04 | 110.84 |
| 2021-03-03 | 112.57 |
| 2021-03-02 | 109.98 |
| 2021-03-01 | 109.12 |
| 2021-02-26 | 109.98 |
| 2021-02-25 | 110.84 |
| 2021-02-24 | 109.98 |
| 2021-02-23 | 110.84 |
| 2021-02-22 | 110.84 |
| 2021-02-19 | 111.71 |
| 2021-02-18 | 109.12 |
| 2021-02-17 | 111.71 |
| 2021-02-16 | 109.98 |
| 2021-02-11 | 102.24 |
| 2021-02-10 | 106.54 |
| 2021-02-09 | 104.82 |
| 2021-02-08 | 105.68 |
| 2021-02-05 | 103.10 |
| 2021-02-04 | 103.96 |
| 2021-02-03 | 103.10 |
| 2021-02-02 | 102.24 |
| 2021-02-01 | 103.96 |
| 2021-01-29 | 106.54 |
| 2021-01-28 | 100.52 |
| 2021-01-27 | 103.10 |
| 2021-01-26 | 106.54 |
| 2021-01-25 | 110.84 |
| 2021-01-22 | 111.71 |
| 2021-01-21 | 115.15 |
| 2021-01-20 | 116.87 |
| 2021-01-19 | 115.15 |
| 2021-01-18 | 114.29 |
| 2021-01-15 | 117.73 |
| 2021-01-14 | 120.31 |
| 2021-01-13 | 117.73 |
| 2021-01-12 | 109.12 |
| 2021-01-11 | 109.12 |
| 2021-01-08 | 108.26 |
| 2021-01-07 | 110.84 |
| 2021-01-06 | 107.40 |
| 2021-01-05 | 108.26 |
| 2021-01-04 | 110.84 |
| 2020-12-31 | 103.96 |
| 2020-12-30 | 103.96 |
| 2020-12-29 | 103.10 |
| 2020-12-28 | 103.96 |
| 2020-12-24 | 104.82 |
| 2020-12-23 | 104.82 |
| 2020-12-22 | 106.54 |
| 2020-12-21 | 113.43 |
| 2020-12-18 | 113.43 |
| 2020-12-17 | 115.15 |
| 2020-12-16 | 116.01 |
| 2020-12-15 | 117.73 |
| 2020-12-14 | 110.84 |
| 2020-12-11 | 115.15 |
| 2020-12-10 | 116.87 |
| 2020-12-09 | 119.45 |
| 2020-12-08 | 120.31 |
| 2020-12-07 | 126.34 |
| 2020-12-04 | 127.20 |
| 2020-12-03 | 128.06 |
| 2020-12-02 | 128.92 |
| 2020-12-01 | 129.78 |
| 2020-11-30 | 132.36 |
| 2020-11-27 | 128.06 |
| 2020-11-26 | 136.66 |
| 2020-11-25 | 116.01 |
| 2020-11-24 | 119.45 |
| 2020-11-23 | 121.17 |
| 2020-11-20 | 119.45 |
| 2020-11-19 | 110.84 |
| 2020-11-18 | 108.26 |
| 2020-11-17 | 108.26 |
| 2020-11-16 | 107.40 |
| 2020-11-13 | 107.40 |
| 2020-11-12 | 105.68 |
| 2020-11-11 | 108.26 |
| 2020-11-10 | 105.68 |
| 2020-11-09 | 107.40 |
| 2020-11-06 | 101.38 |
| 2020-11-05 | 103.10 |
| 2020-11-04 | 100.52 |
| 2020-11-03 | 100.52 |
| 2020-11-02 | 101.38 |
| 2020-10-30 | 100.52 |
| 2020-10-29 | 101.38 |
| 2020-10-28 | 101.38 |
| 2020-10-27 | 101.38 |
| 2020-10-23 | 102.24 |
| 2020-10-22 | 100.52 |
| 2020-10-21 | 102.24 |
| 2020-10-20 | 102.24 |
| 2020-10-19 | 97.08 |
| 2020-10-16 | 90.19 |
| 2020-10-15 | 88.47 |
| 2020-10-14 | 88.47 |
| 2020-10-12 | 89.33 |
| 2020-10-09 | 89.33 |
| 2020-10-08 | 90.19 |
| 2020-10-07 | 87.61 |
| 2020-10-06 | 87.61 |
| 2020-10-05 | 87.61 |
| 2020-09-30 | 87.61 |
| 2020-09-29 | 87.61 |
| 2020-09-28 | 89.33 |
| 2020-09-25 | 87.61 |
| 2020-09-24 | 86.75 |
| 2020-09-23 | 90.19 |
| 2020-09-22 | 89.33 |
| 2020-09-21 | 86.75 |
| 2020-09-18 | 86.75 |
| 2020-09-17 | 86.75 |
| 2020-09-16 | 86.75 |
| 2020-09-15 | 88.47 |
| 2020-09-14 | 87.61 |
| 2020-09-11 | 85.46 |
| 2020-09-10 | 85.46 |
| 2020-09-09 | 87.13 |
| 2020-09-08 | 87.96 |
| 2020-09-07 | 84.62 |
| 2020-09-04 | 85.46 |
| 2020-09-03 | 86.29 |
| 2020-09-02 | 87.13 |
| 2020-09-01 | 87.13 |
| 2020-08-31 | 79.61 |
| 2020-08-28 | 88.80 |
| 2020-08-27 | 87.13 |
| 2020-08-26 | 87.96 |
| 2020-08-25 | 87.13 |
| 2020-08-24 | 88.80 |
| 2020-08-21 | 86.29 |
| 2020-08-20 | 87.96 |
| 2020-08-19 | 87.96 |
| 2020-08-18 | 92.14 |
| 2020-08-17 | 92.98 |
| 2020-08-14 | 92.14 |
| 2020-08-13 | 91.31 |
| 2020-08-12 | 83.79 |
| 2020-08-11 | 87.13 |
| 2020-08-10 | 80.45 |
| 2020-08-07 | 78.77 |
| 2020-08-06 | 82.12 |
| 2020-08-05 | 81.28 |
| 2020-08-04 | 82.95 |
| 2020-08-03 | 80.45 |
| 2020-07-31 | 80.45 |
| 2020-07-30 | 79.61 |
| 2020-07-29 | 79.61 |
| 2020-07-28 | 82.12 |
| 2020-07-27 | 78.77 |
| 2020-07-24 | 81.28 |
| 2020-07-23 | 87.13 |
| 2020-07-22 | 84.62 |
| 2020-07-21 | 83.79 |
| 2020-07-20 | 88.80 |
| 2020-07-17 | 88.80 |
| 2020-07-16 | 90.47 |
| 2020-07-15 | 99.66 |
| 2020-07-14 | 97.99 |
| 2020-07-13 | 97.15 |
| 2020-07-10 | 98.82 |
| 2020-07-09 | 105.51 |
| 2020-07-08 | 90.47 |
| 2020-07-07 | 90.47 |
| 2020-07-06 | 92.14 |
| 2020-07-03 | 92.14 |
| 2020-07-02 | 90.47 |
| 2020-06-30 | 92.14 |
| 2020-06-29 | 91.31 |
| 2020-06-26 | 89.63 |
| 2020-06-24 | 90.47 |
| 2020-06-23 | 92.98 |
| 2020-06-22 | 93.81 |
| 2020-06-19 | 93.81 |
| 2020-06-18 | 85.46 |
| 2020-06-17 | 87.13 |
| 2020-06-16 | 87.96 |
| 2020-06-15 | 85.46 |
| 2020-06-12 | 87.13 |
| 2020-06-11 | 87.96 |
| 2020-06-10 | 86.29 |
| 2020-06-09 | 87.96 |
| 2020-06-08 | 86.29 |
| 2020-06-05 | 87.13 |
| 2020-06-04 | 87.13 |
| 2020-06-03 | 85.04 |
| 2020-06-02 | 87.44 |
| 2020-06-01 | 84.24 |
| 2020-05-29 | 79.43 |
| 2020-05-28 | 85.84 |
| 2020-05-27 | 87.44 |
| 2020-05-26 | 85.04 |
| 2020-05-25 | 83.44 |
| 2020-05-22 | 84.24 |
| 2020-05-21 | 88.24 |
| 2020-05-20 | 89.85 |
| 2020-05-19 | 87.44 |
| 2020-05-18 | 87.44 |
| 2020-05-15 | 86.64 |
| 2020-05-14 | 85.84 |
| 2020-05-13 | 86.64 |
| 2020-05-12 | 87.44 |
| 2020-05-11 | 88.24 |
| 2020-05-08 | 87.44 |
| 2020-05-07 | 86.64 |
| 2020-05-06 | 85.04 |
| 2020-05-05 | 86.64 |
| 2020-05-04 | 84.24 |
| 2020-04-29 | 85.04 |
| 2020-04-28 | 81.03 |
| 2020-04-27 | 81.03 |
| 2020-04-24 | 77.03 |
| 2020-04-23 | 75.43 |
| 2020-04-22 | 69.02 |
| 2020-04-21 | 69.02 |
| 2020-04-20 | 69.02 |
| 2020-04-17 | 69.82 |
| 2020-04-16 | 68.22 |
| 2020-04-15 | 67.42 |
| 2020-04-14 | 71.42 |
| 2020-04-09 | 70.62 |
| 2020-04-08 | 69.82 |
| 2020-04-07 | 72.22 |
| 2020-04-06 | 69.02 |
| 2020-04-03 | 69.02 |
| 2020-04-02 | 68.22 |
| 2020-04-01 | 70.62 |
| 2020-03-31 | 74.63 |
| 2020-03-30 | 69.82 |
| 2020-03-27 | 71.42 |
| 2020-03-26 | 74.63 |
| 2020-03-25 | 73.83 |
| 2020-03-24 | 53.80 |
| 2020-03-23 | 46.59 |
| 2020-03-20 | 43.39 |
| 2020-03-19 | 40.98 |
| 2020-03-18 | 50.60 |
| 2020-03-17 | 52.20 |
| 2020-03-16 | 57.00 |
| 2020-03-13 | 62.61 |
| 2020-03-12 | 68.22 |
| 2020-03-11 | 77.83 |
| 2020-03-10 | 76.23 |
| 2020-03-09 | 77.83 |
| 2020-03-06 | 82.64 |
| 2020-03-05 | 87.44 |
| 2020-03-04 | 87.44 |
| 2020-03-03 | 83.44 |
| 2020-03-02 | 82.64 |
| 2020-02-28 | 84.24 |
| 2020-02-27 | 83.44 |
| 2020-02-26 | 85.84 |
| 2020-02-25 | 84.24 |
| 2020-02-24 | 82.64 |
| 2020-02-21 | 86.64 |
| 2020-02-20 | 88.24 |
| 2020-02-19 | 89.04 |
| 2020-02-18 | 90.65 |
| 2020-02-17 | 88.24 |
| 2020-02-14 | 90.65 |
| 2020-02-13 | 93.05 |
| 2020-02-12 | 95.45 |
| 2020-02-11 | 85.84 |
| 2020-02-10 | 85.04 |
| 2020-02-07 | 86.64 |
| 2020-02-06 | 91.45 |
| 2020-02-05 | 90.65 |
| 2020-02-04 | 95.45 |
| 2020-02-03 | 86.64 |
| 2020-01-31 | 85.84 |
| 2020-01-30 | 85.04 |
| 2020-01-29 | 92.25 |
| 2020-01-24 | 98.66 |
| 2020-01-23 | 102.66 |
| 2020-01-22 | 104.26 |
| 2020-01-21 | 78.63 |
| 2020-01-20 | 76.23 |
| 2020-01-17 | 72.22 |
| 2020-01-16 | 69.82 |
| 2020-01-15 | 68.22 |
| 2020-01-14 | 67.42 |
| 2020-01-13 | 69.02 |
| 2020-01-10 | 67.42 |
| 2020-01-09 | 64.21 |
| 2020-01-08 | 62.61 |
| 2020-01-07 | 64.21 |
| 2020-01-06 | 65.01 |
| 2020-01-03 | 65.81 |
| 2020-01-02 | 65.81 |
| 2019-12-31 | 64.21 |
| 2019-12-30 | 62.61 |
| 2019-12-27 | 61.81 |
| 2019-12-24 | 60.21 |
| 2019-12-23 | 61.01 |
| 2019-12-20 | 61.01 |
| 2019-12-19 | 61.01 |
| 2019-12-18 | 60.21 |
| 2019-12-17 | 60.21 |
| 2019-12-16 | 60.21 |
| 2019-12-13 | 61.01 |
| 2019-12-12 | 60.21 |
| 2019-12-11 | 60.21 |
| 2019-12-10 | 61.81 |
| 2019-12-09 | 61.01 |
| 2019-12-06 | 60.21 |
| 2019-12-05 | 59.41 |
| 2019-12-04 | 60.21 |
| 2019-12-03 | 60.21 |
| 2019-12-02 | 61.01 |
| 2019-11-29 | 62.61 |
| 2019-11-28 | 64.21 |
| 2019-11-27 | 62.61 |
| 2019-11-26 | 63.41 |
| 2019-11-25 | 60.21 |
| 2019-11-22 | 60.21 |
| 2019-11-21 | 61.01 |
| 2019-11-20 | 60.21 |
| 2019-11-19 | 60.21 |
| 2019-11-18 | 60.21 |
| 2019-11-15 | 60.21 |
| 2019-11-14 | 60.21 |
| 2019-11-13 | 59.41 |
| 2019-11-12 | 60.21 |
| 2019-11-11 | 60.21 |
| 2019-11-08 | 61.81 |
| 2019-11-07 | 60.21 |
| 2019-11-06 | 60.21 |
| 2019-11-05 | 60.21 |
| 2019-11-04 | 60.21 |
| 2019-11-01 | 60.21 |
| 2019-10-31 | 59.41 |
| 2019-10-30 | 59.41 |
| 2019-10-29 | 60.21 |
| 2019-10-28 | 61.81 |
| 2019-10-25 | 60.21 |
| 2019-10-24 | 61.81 |
| 2019-10-23 | 60.21 |
| 2019-10-22 | 63.41 |
| 2019-10-21 | 61.81 |
| 2019-10-18 | 58.61 |
| 2019-10-17 | 57.80 |
| 2019-10-16 | 58.61 |
| 2019-10-15 | 58.61 |
| 2019-10-14 | 59.41 |
| 2019-10-11 | 58.61 |
| 2019-10-10 | 59.41 |
| 2019-10-09 | 61.01 |
| 2019-10-08 | 61.81 |
| 2019-10-04 | 61.81 |
| 2019-10-03 | 63.41 |
| 2019-10-02 | 62.61 |
| 2019-09-30 | 61.01 |
| 2019-09-27 | 61.01 |
| 2019-09-26 | 60.21 |
| 2019-09-25 | 65.01 |
| 2019-09-24 | 66.62 |
| 2019-09-23 | 70.62 |
| 2019-09-20 | 71.42 |
| 2019-09-19 | 72.22 |
| 2019-09-18 | 72.22 |
| 2019-09-17 | 71.42 |
| 2019-09-16 | 74.63 |
| 2019-09-13 | 75.43 |
| 2019-09-12 | 74.63 |
| 2019-09-11 | 75.40 |
| 2019-09-10 | 75.40 |
| 2019-09-09 | 76.18 |
| 2019-09-06 | 77.73 |
| 2019-09-05 | 76.95 |
| 2019-09-04 | 76.95 |
| 2019-09-03 | 75.40 |
| 2019-09-02 | 76.18 |
| 2019-08-30 | 76.95 |
| 2019-08-29 | 76.95 |
| 2019-08-28 | 78.51 |
| 2019-08-27 | 78.51 |
| 2019-08-26 | 79.28 |
| 2019-08-23 | 79.28 |
| 2019-08-22 | 77.73 |
| 2019-08-21 | 77.73 |
| 2019-08-20 | 80.06 |
| 2019-08-19 | 79.28 |
| 2019-08-16 | 78.51 |
| 2019-08-15 | 80.84 |
| 2019-08-14 | 80.84 |
| 2019-08-13 | 79.28 |
| 2019-08-12 | 81.61 |
| 2019-08-09 | 83.16 |
| 2019-08-08 | 83.94 |
| 2019-08-07 | 81.61 |
| 2019-08-06 | 79.28 |
| 2019-08-05 | 83.16 |
| 2019-08-02 | 85.49 |
| 2019-08-01 | 87.82 |
| 2019-07-31 | 90.15 |
| 2019-07-30 | 90.15 |
| 2019-07-29 | 90.15 |
| 2019-07-26 | 89.37 |
| 2019-07-25 | 89.37 |
| 2019-07-24 | 88.60 |
| 2019-07-23 | 91.70 |
| 2019-07-22 | 88.60 |
| 2019-07-19 | 90.15 |
| 2019-07-18 | 87.82 |
| 2019-07-17 | 91.70 |
| 2019-07-16 | 92.48 |
| 2019-07-15 | 91.70 |
| 2019-07-12 | 88.60 |
| 2019-07-11 | 89.37 |
| 2019-07-10 | 90.92 |
| 2019-07-09 | 90.92 |
| 2019-07-08 | 89.37 |
| 2019-07-05 | 90.15 |
| 2019-07-04 | 90.15 |
| 2019-07-03 | 90.15 |
| 2019-07-02 | 90.92 |
| 2019-06-28 | 92.48 |
| 2019-06-27 | 92.48 |
| 2019-06-26 | 94.81 |
| 2019-06-25 | 94.03 |
| 2019-06-24 | 94.81 |
| 2019-06-21 | 96.36 |
| 2019-06-20 | 94.03 |
| 2019-06-19 | 93.25 |
| 2019-06-18 | 93.25 |
| 2019-06-17 | 92.48 |
| 2019-06-14 | 91.70 |
| 2019-06-13 | 93.25 |
| 2019-06-12 | 92.48 |
| 2019-06-11 | 92.48 |
| 2019-06-10 | 94.03 |
| 2019-06-06 | 93.25 |
| 2019-06-05 | 94.03 |
| 2019-06-04 | 95.58 |
| 2019-06-03 | 95.58 |
| 2019-05-31 | 97.83 |
| 2019-05-30 | 91.83 |
| 2019-05-29 | 91.83 |
| 2019-05-28 | 90.34 |
| 2019-05-27 | 93.33 |
| 2019-05-24 | 91.83 |
| 2019-05-23 | 93.33 |
| 2019-05-22 | 95.58 |
| 2019-05-21 | 98.58 |
| 2019-05-20 | 99.33 |
| 2019-05-17 | 98.58 |
| 2019-05-16 | 97.83 |
| 2019-05-15 | 100.08 |
| 2019-05-14 | 99.33 |
| 2019-05-10 | 101.58 |
| 2019-05-09 | 99.33 |
| 2019-05-08 | 100.83 |
| 2019-05-07 | 101.58 |
| 2019-05-06 | 101.58 |
| 2019-05-03 | 105.32 |
| 2019-05-02 | 105.32 |
| 2019-04-30 | 104.57 |
| 2019-04-29 | 106.07 |
| 2019-04-26 | 106.07 |
| 2019-04-25 | 106.07 |
| 2019-04-24 | 107.57 |
| 2019-04-23 | 109.07 |
| 2019-04-18 | 110.57 |
| 2019-04-17 | 111.32 |
| 2019-04-16 | 114.32 |
| 2019-04-15 | 113.57 |
| 2019-04-12 | 109.07 |
| 2019-04-11 | 109.82 |
| 2019-04-10 | 109.82 |
| 2019-04-09 | 111.32 |
| 2019-04-08 | 111.32 |
| 2019-04-04 | 109.82 |
| 2019-04-03 | 112.82 |
| 2019-04-02 | 109.82 |
| 2019-04-01 | 110.57 |
| 2019-03-29 | 112.82 |
| 2019-03-28 | 110.57 |
| 2019-03-27 | 112.07 |
| 2019-03-26 | 110.57 |
| 2019-03-25 | 112.07 |
| 2019-03-22 | 112.07 |
| 2019-03-21 | 111.32 |
| 2019-03-20 | 112.07 |
| 2019-03-19 | 112.82 |
| 2019-03-18 | 112.07 |
| 2019-03-15 | 112.07 |
| 2019-03-14 | 112.82 |
| 2019-03-13 | 112.82 |
| 2019-03-12 | 113.57 |
| 2019-03-11 | 113.57 |
| 2019-03-08 | 114.32 |
| 2019-03-07 | 114.32 |
| 2019-03-06 | 115.81 |
| 2019-03-05 | 114.32 |
| 2019-03-04 | 114.32 |
| 2019-03-01 | 117.31 |
| 2019-02-28 | 118.06 |
| 2019-02-27 | 113.57 |
| 2019-02-26 | 113.57 |
| 2019-02-25 | 113.57 |
| 2019-02-22 | 112.82 |
| 2019-02-21 | 112.82 |
| 2019-02-20 | 112.07 |
| 2019-02-19 | 111.32 |
| 2019-02-18 | 113.57 |
| 2019-02-15 | 112.07 |
| 2019-02-14 | 112.82 |
| 2019-02-13 | 113.57 |
| 2019-02-12 | 111.32 |
| 2019-02-11 | 109.82 |
| 2019-02-08 | 107.57 |
| 2019-02-04 | 108.32 |
| 2019-02-01 | 108.32 |
| 2019-01-31 | 106.82 |
| 2019-01-30 | 106.07 |
| 2019-01-29 | 106.82 |
| 2019-01-28 | 106.07 |
| 2019-01-25 | 104.57 |
| 2019-01-24 | 103.82 |
| 2019-01-23 | 103.07 |
| 2019-01-22 | 103.82 |
| 2019-01-21 | 103.07 |
| 2019-01-18 | 102.33 |
| 2019-01-17 | 103.07 |
| 2019-01-16 | 100.83 |
| 2019-01-15 | 102.33 |
| 2019-01-14 | 103.07 |
| 2019-01-11 | 103.07 |
| 2019-01-10 | 103.07 |
| 2019-01-09 | 103.07 |
| 2019-01-08 | 103.82 |
| 2019-01-07 | 102.33 |
| 2019-01-04 | 102.33 |
| 2019-01-03 | 103.82 |
| 2019-01-02 | 104.57 |
| 2018-12-31 | 101.58 |
| 2018-12-28 | 105.32 |
| 2018-12-27 | 106.07 |
| 2018-12-24 | 100.08 |
| 2018-12-21 | 101.58 |
| 2018-12-20 | 103.07 |
| 2018-12-19 | 102.33 |
| 2018-12-18 | 103.82 |
| 2018-12-17 | 99.33 |
| 2018-12-14 | 101.58 |
| 2018-12-13 | 100.08 |
| 2018-12-12 | 100.83 |
| 2018-12-11 | 100.83 |
| 2018-12-10 | 102.33 |
| 2018-12-07 | 102.33 |
| 2018-12-06 | 100.83 |
| 2018-12-05 | 103.82 |
| 2018-12-04 | 105.32 |
| 2018-12-03 | 105.32 |
| 2018-11-30 | 105.32 |
| 2018-11-29 | 104.57 |
| 2018-11-28 | 105.32 |
| 2018-11-27 | 103.07 |
| 2018-11-26 | 103.82 |
| 2018-11-23 | 102.33 |
| 2018-11-22 | 102.33 |
| 2018-11-21 | 101.58 |
| 2018-11-20 | 98.58 |
| 2018-11-19 | 102.33 |
| 2018-11-16 | 102.33 |
| 2018-11-15 | 102.33 |
| 2018-11-14 | 99.33 |
| 2018-11-13 | 99.33 |
| 2018-11-12 | 103.82 |
| 2018-11-09 | 103.82 |
| 2018-11-08 | 103.82 |
| 2018-11-07 | 103.82 |
| 2018-11-06 | 103.82 |
| 2018-11-05 | 102.33 |
| 2018-11-02 | 102.33 |
| 2018-11-01 | 100.83 |
| 2018-10-31 | 101.58 |
| 2018-10-30 | 98.58 |
| 2018-10-29 | 100.83 |
| 2018-10-26 | 102.33 |
| 2018-10-25 | 100.83 |
| 2018-10-24 | 106.07 |
| 2018-10-23 | 106.07 |
| 2018-10-22 | 106.07 |
| 2018-10-19 | 105.32 |
| 2018-10-18 | 106.07 |
| 2018-10-16 | 106.82 |
| 2018-10-15 | 107.57 |
| 2018-10-12 | 103.82 |
| 2018-10-11 | 106.82 |
| 2018-10-10 | 109.82 |
| 2018-10-09 | 106.82 |
| 2018-10-08 | 106.82 |
| 2018-10-05 | 106.82 |
| 2018-10-04 | 108.32 |
| 2018-10-03 | 109.82 |
| 2018-10-02 | 111.32 |
| 2018-09-28 | 112.07 |
| 2018-09-27 | 109.82 |
| 2018-09-26 | 109.07 |
| 2018-09-24 | 106.82 |
| 2018-09-21 | 106.82 |
| 2018-09-20 | 103.82 |
| 2018-09-19 | 103.82 |
| 2018-09-18 | 99.33 |
| 2018-09-17 | 97.08 |
| 2018-09-14 | 97.83 |
| 2018-09-13 | 97.08 |
| 2018-09-12 | 93.33 |
| 2018-09-11 | 95.54 |
| 2018-09-10 | 97.01 |
| 2018-09-07 | 101.42 |
| 2018-09-06 | 101.42 |
| 2018-09-05 | 102.89 |
| 2018-09-04 | 103.62 |
| 2018-09-03 | 104.36 |
| 2018-08-31 | 103.62 |
| 2018-08-30 | 107.30 |
| 2018-08-29 | 104.36 |
| 2018-08-28 | 104.36 |
| 2018-08-27 | 105.83 |
| 2018-08-24 | 109.51 |
| 2018-08-23 | 113.18 |
| 2018-08-22 | 116.12 |
| 2018-08-21 | 114.65 |
| 2018-08-20 | 113.92 |
| 2018-08-17 | 113.18 |
| 2018-08-16 | 112.45 |
| 2018-08-15 | 113.92 |
| 2018-08-14 | 113.92 |
| 2018-08-13 | 116.86 |
| 2018-08-10 | 115.39 |
| 2018-08-09 | 116.12 |
| 2018-08-08 | 117.59 |
| 2018-08-07 | 116.86 |
| 2018-08-06 | 115.39 |
| 2018-08-03 | 116.86 |
| 2018-08-02 | 115.39 |
| 2018-08-01 | 122.74 |
| 2018-07-31 | 116.12 |
| 2018-07-30 | 114.65 |
| 2018-07-27 | 112.45 |
| 2018-07-26 | 116.12 |
| 2018-07-25 | 112.45 |
| 2018-07-24 | 113.92 |
| 2018-07-23 | 110.98 |
| 2018-07-20 | 110.98 |
| 2018-07-19 | 110.24 |
| 2018-07-18 | 109.51 |
| 2018-07-17 | 112.45 |
| 2018-07-16 | 113.18 |
| 2018-07-13 | 113.92 |
| 2018-07-12 | 116.12 |
| 2018-07-11 | 113.92 |
| 2018-07-10 | 115.39 |
| 2018-07-09 | 116.86 |
| 2018-07-06 | 114.65 |
| 2018-07-05 | 113.18 |
| 2018-07-04 | 112.45 |
| 2018-07-03 | 113.18 |
| 2018-06-29 | 119.06 |
| 2018-06-28 | 113.92 |
| 2018-06-27 | 113.18 |
| 2018-06-26 | 119.06 |
| 2018-06-25 | 124.21 |
| 2018-06-22 | 125.68 |
| 2018-06-21 | 124.21 |
| 2018-06-20 | 124.94 |
| 2018-06-19 | 123.47 |
| 2018-06-15 | 128.62 |
| 2018-06-14 | 131.56 |
| 2018-06-13 | 132.29 |
| 2018-06-12 | 130.82 |
| 2018-06-11 | 133.03 |
| 2018-06-08 | 130.09 |
| 2018-06-07 | 131.56 |
| 2018-06-06 | 130.09 |
| 2018-06-05 | 125.68 |
| 2018-06-04 | 125.68 |
| 2018-06-01 | 130.09 |
| 2018-05-31 | 132.21 |
| 2018-05-30 | 126.55 |
| 2018-05-29 | 127.26 |
| 2018-05-28 | 133.63 |
| 2018-05-25 | 129.38 |
| 2018-05-24 | 128.67 |
| 2018-05-23 | 129.38 |
| 2018-05-21 | 126.55 |
| 2018-05-18 | 128.67 |
| 2018-05-17 | 125.84 |
| 2018-05-16 | 125.84 |
| 2018-05-15 | 126.55 |
| 2018-05-14 | 125.13 |
| 2018-05-11 | 125.13 |
| 2018-05-10 | 126.55 |
| 2018-05-09 | 124.43 |
| 2018-05-08 | 124.43 |
| 2018-05-07 | 124.43 |
| 2018-05-04 | 125.13 |
| 2018-05-03 | 124.43 |
| 2018-05-02 | 124.43 |
| 2018-04-30 | 121.59 |
| 2018-04-27 | 123.01 |
| 2018-04-26 | 120.89 |
| 2018-04-25 | 122.30 |
| 2018-04-24 | 124.43 |
| 2018-04-23 | 120.89 |
| 2018-04-20 | 122.30 |
| 2018-04-19 | 123.01 |
| 2018-04-18 | 122.30 |
| 2018-04-17 | 119.47 |
| 2018-04-16 | 120.89 |
| 2018-04-13 | 126.55 |
| 2018-04-12 | 130.80 |
| 2018-04-11 | 130.80 |
| 2018-04-10 | 128.67 |
| 2018-04-09 | 131.50 |
| 2018-04-06 | 131.50 |
| 2018-04-04 | 130.80 |
| 2018-04-03 | 132.21 |
| 2018-03-29 | 130.80 |
| 2018-03-28 | 129.38 |
| 2018-03-27 | 132.92 |
| 2018-03-26 | 128.67 |
| 2018-03-23 | 130.80 |
| 2018-03-22 | 134.34 |
| 2018-03-21 | 134.34 |
| 2018-03-20 | 135.04 |
| 2018-03-19 | 132.92 |
| 2018-03-16 | 129.38 |
| 2018-03-15 | 137.17 |
| 2018-03-14 | 137.17 |
| 2018-03-13 | 137.17 |
| 2018-03-12 | 136.46 |
| 2018-03-09 | 136.46 |
| 2018-03-08 | 137.17 |
| 2018-03-07 | 138.58 |
| 2018-03-06 | 139.29 |
| 2018-03-05 | 137.88 |
| 2018-03-02 | 144.96 |
| 2018-03-01 | 141.42 |
| 2018-02-28 | 136.46 |
| 2018-02-27 | 138.58 |
| 2018-02-26 | 139.29 |
| 2018-02-23 | 139.29 |
| 2018-02-22 | 140.71 |
| 2018-02-21 | 140.71 |
| 2018-02-20 | 139.29 |
| 2018-02-15 | 123.01 |
| 2018-02-14 | 119.47 |
| 2018-02-13 | 123.01 |
| 2018-02-12 | 122.30 |
| 2018-02-09 | 118.76 |
| 2018-02-08 | 124.43 |
| 2018-02-07 | 123.72 |
| 2018-02-06 | 121.59 |
| 2018-02-05 | 130.09 |
| 2018-02-02 | 130.80 |
| 2018-02-01 | 131.50 |
| 2018-01-31 | 132.21 |
| 2018-01-30 | 133.63 |
| 2018-01-29 | 135.04 |
| 2018-01-26 | 135.04 |
| 2018-01-25 | 134.34 |
| 2018-01-24 | 132.92 |
| 2018-01-23 | 131.50 |
| 2018-01-22 | 130.80 |
| 2018-01-19 | 128.67 |
| 2018-01-18 | 127.96 |
| 2018-01-17 | 128.67 |
| 2018-01-16 | 122.30 |
| 2018-01-15 | 121.59 |
| 2018-01-12 | 122.30 |
| 2018-01-11 | 121.59 |
| 2018-01-10 | 124.43 |
| 2018-01-09 | 123.01 |
| 2018-01-08 | 121.59 |
| 2018-01-05 | 120.89 |
| 2018-01-04 | 120.89 |
| 2018-01-03 | 120.89 |
| 2018-01-02 | 117.35 |
| 2017-12-29 | 114.51 |
| 2017-12-28 | 113.10 |
| 2017-12-27 | 112.39 |
| 2017-12-22 | 113.81 |
| 2017-12-21 | 113.10 |
| 2017-12-20 | 113.81 |
| 2017-12-19 | 113.10 |
| 2017-12-18 | 113.81 |
| 2017-12-15 | 113.81 |
| 2017-12-14 | 113.81 |
| 2017-12-13 | 113.81 |
| 2017-12-12 | 113.10 |
| 2017-12-11 | 112.39 |
| 2017-12-08 | 111.68 |
| 2017-12-07 | 111.68 |
| 2017-12-06 | 113.81 |
| 2017-12-05 | 115.93 |
| 2017-12-04 | 115.93 |
| 2017-12-01 | 116.64 |
| 2017-11-30 | 117.35 |
| 2017-11-29 | 117.35 |
| 2017-11-28 | 115.93 |
| 2017-11-27 | 115.93 |
| 2017-11-24 | 111.68 |
| 2017-11-23 | 112.39 |
| 2017-11-22 | 111.68 |
| 2017-11-21 | 110.27 |
| 2017-11-20 | 108.85 |
| 2017-11-17 | 110.97 |
| 2017-11-16 | 115.22 |
| 2017-11-15 | 120.18 |
| 2017-11-14 | 119.47 |
| 2017-11-13 | 124.43 |
| 2017-11-10 | 125.13 |
| 2017-11-09 | 125.13 |
| 2017-11-08 | 125.84 |
| 2017-11-07 | 127.26 |
| 2017-11-06 | 125.84 |
| 2017-11-03 | 130.09 |
| 2017-11-02 | 130.80 |
| 2017-11-01 | 129.38 |
| 2017-10-31 | 130.80 |
| 2017-10-30 | 132.92 |
| 2017-10-27 | 131.50 |
| 2017-10-26 | 130.80 |
| 2017-10-25 | 132.21 |
| 2017-10-24 | 131.50 |
| 2017-10-23 | 132.21 |
| 2017-10-20 | 130.09 |
| 2017-10-19 | 130.09 |
| 2017-10-18 | 134.34 |
| 2017-10-17 | 132.92 |
| 2017-10-16 | 134.34 |
| 2017-10-13 | 132.21 |
| 2017-10-12 | 132.92 |
| 2017-10-11 | 132.92 |
| 2017-10-10 | 132.21 |
| 2017-10-09 | 132.92 |
| 2017-10-06 | 132.21 |
| 2017-10-04 | 132.92 |
| 2017-10-03 | 134.34 |
| 2017-09-29 | 135.04 |
| 2017-09-28 | 132.92 |
| 2017-09-27 | 130.09 |
| 2017-09-26 | 130.80 |
| 2017-09-25 | 130.80 |
| 2017-09-22 | 135.04 |
| 2017-09-21 | 128.67 |
| 2017-09-20 | 127.96 |
| 2017-09-19 | 126.55 |
| 2017-09-18 | 123.01 |
| 2017-09-15 | 125.84 |
| 2017-09-14 | 127.96 |
| 2017-09-13 | 127.96 |
| 2017-09-12 | 129.35 |
| 2017-09-11 | 127.96 |
| 2017-09-08 | 128.66 |
| 2017-09-07 | 130.74 |
| 2017-09-06 | 127.96 |
| 2017-09-05 | 128.66 |
| 2017-09-04 | 129.35 |
| 2017-09-01 | 128.66 |
| 2017-08-31 | 130.05 |
| 2017-08-30 | 130.05 |
| 2017-08-29 | 129.35 |
| 2017-08-28 | 132.13 |
| 2017-08-25 | 132.13 |
| 2017-08-24 | 127.27 |
| 2017-08-22 | 125.88 |
| 2017-08-21 | 125.18 |
| 2017-08-18 | 123.79 |
| 2017-08-17 | 127.27 |
| 2017-08-16 | 125.18 |
| 2017-08-15 | 123.79 |
| 2017-08-14 | 125.88 |
| 2017-08-11 | 120.32 |
| 2017-08-10 | 124.49 |
| 2017-08-09 | 130.05 |
| 2017-08-08 | 130.74 |
| 2017-08-07 | 130.74 |
| 2017-08-04 | 130.74 |
| 2017-08-03 | 130.74 |
| 2017-08-02 | 132.13 |
| 2017-08-01 | 132.83 |
| 2017-07-31 | 129.35 |
| 2017-07-28 | 130.05 |
| 2017-07-27 | 133.52 |
| 2017-07-26 | 127.27 |
| 2017-07-25 | 129.35 |
| 2017-07-24 | 131.44 |
| 2017-07-21 | 128.66 |
| 2017-07-20 | 125.18 |
| 2017-07-19 | 125.88 |
| 2017-07-18 | 123.79 |
| 2017-07-17 | 125.88 |
| 2017-07-14 | 124.49 |
| 2017-07-13 | 124.49 |
| 2017-07-12 | 125.88 |
| 2017-07-11 | 121.01 |
| 2017-07-10 | 118.93 |
| 2017-07-07 | 118.93 |
| 2017-07-06 | 116.15 |
| 2017-07-05 | 115.45 |
| 2017-07-04 | 114.06 |
| 2017-07-03 | 116.84 |
| 2017-06-30 | 116.84 |
| 2017-06-29 | 115.45 |
| 2017-06-28 | 116.15 |
| 2017-06-27 | 116.15 |
| 2017-06-26 | 115.45 |
| 2017-06-23 | 116.15 |
| 2017-06-22 | 115.45 |
| 2017-06-21 | 115.45 |
| 2017-06-20 | 115.45 |
| 2017-06-19 | 113.37 |
| 2017-06-16 | 111.98 |
| 2017-06-15 | 112.67 |
| 2017-06-14 | 114.06 |
| 2017-06-13 | 112.67 |
| 2017-06-12 | 116.84 |
| 2017-06-09 | 119.62 |
| 2017-06-08 | 121.01 |
| 2017-06-07 | 121.71 |
| 2017-06-06 | 120.32 |
| 2017-06-05 | 123.10 |
| 2017-06-02 | 122.75 |
| 2017-06-01 | 121.41 |
| 2017-05-31 | 122.08 |
| 2017-05-29 | 120.73 |
| 2017-05-26 | 121.41 |
| 2017-05-25 | 120.73 |
| 2017-05-24 | 120.73 |
| 2017-05-23 | 122.08 |
| 2017-05-22 | 122.75 |
| 2017-05-19 | 124.10 |
| 2017-05-18 | 124.77 |
| 2017-05-17 | 126.79 |
| 2017-05-16 | 126.12 |
| 2017-05-15 | 125.44 |
| 2017-05-12 | 124.77 |
| 2017-05-11 | 127.46 |
| 2017-05-10 | 128.14 |
| 2017-05-09 | 126.79 |
| 2017-05-08 | 124.77 |
| 2017-05-05 | 124.77 |
| 2017-05-04 | 126.79 |
| 2017-05-02 | 124.10 |
| 2017-04-28 | 124.77 |
| 2017-04-27 | 124.77 |
| 2017-04-26 | 124.77 |
| 2017-04-25 | 126.12 |
| 2017-04-24 | 124.77 |
| 2017-04-21 | 124.10 |
| 2017-04-20 | 124.77 |
| 2017-04-19 | 125.44 |
| 2017-04-18 | 125.44 |
| 2017-04-13 | 126.12 |
| 2017-04-12 | 127.46 |
| 2017-04-11 | 124.77 |
| 2017-04-10 | 125.44 |
| 2017-04-07 | 124.10 |
| 2017-04-06 | 124.10 |
| 2017-04-05 | 126.12 |
| 2017-04-03 | 124.10 |
| 2017-03-31 | 124.77 |
| 2017-03-30 | 124.77 |
| 2017-03-29 | 124.10 |
| 2017-03-28 | 125.44 |
| 2017-03-27 | 126.12 |
| 2017-03-24 | 131.50 |
| 2017-03-23 | 132.85 |
| 2017-03-22 | 137.56 |
| 2017-03-21 | 136.88 |
| 2017-03-20 | 132.85 |
| 2017-03-17 | 134.19 |
| 2017-03-16 | 127.46 |
| 2017-03-15 | 126.12 |
| 2017-03-14 | 128.14 |
| 2017-03-13 | 127.46 |
| 2017-03-10 | 124.77 |
| 2017-03-09 | 126.79 |
| 2017-03-08 | 128.81 |
| 2017-03-07 | 128.14 |
| 2017-03-06 | 128.81 |
| 2017-03-03 | 134.87 |
| 2017-03-02 | 136.88 |
| 2017-03-01 | 138.90 |
| 2017-02-28 | 140.92 |
| 2017-02-27 | 139.58 |
| 2017-02-24 | 140.25 |
| 2017-02-23 | 142.27 |
| 2017-02-22 | 142.27 |
| 2017-02-21 | 139.58 |
| 2017-02-20 | 140.92 |
| 2017-02-17 | 142.27 |
| 2017-02-16 | 143.61 |
| 2017-02-15 | 142.27 |
| 2017-02-14 | 142.94 |
| 2017-02-13 | 144.29 |
| 2017-02-10 | 140.25 |
| 2017-02-09 | 138.90 |
| 2017-02-08 | 135.54 |
| 2017-02-07 | 135.54 |
| 2017-02-06 | 135.54 |
| 2017-02-03 | 136.88 |
| 2017-02-02 | 136.88 |
| 2017-02-01 | 137.56 |
| 2017-01-27 | 136.21 |
| 2017-01-26 | 139.58 |
| 2017-01-25 | 136.21 |
| 2017-01-24 | 136.21 |
| 2017-01-23 | 136.88 |
| 2017-01-20 | 135.54 |
| 2017-01-19 | 135.54 |
| 2017-01-18 | 134.19 |
| 2017-01-17 | 136.21 |
| 2017-01-16 | 137.56 |
| 2017-01-13 | 138.90 |
| 2017-01-12 | 136.88 |
| 2017-01-11 | 137.56 |
| 2017-01-10 | 136.88 |
| 2017-01-09 | 137.56 |
| 2017-01-06 | 136.21 |
| 2017-01-05 | 138.90 |
| 2017-01-04 | 137.56 |
| 2017-01-03 | 138.23 |
| 2016-12-30 | 138.90 |
| 2016-12-29 | 140.25 |
| 2016-12-28 | 138.23 |
| 2016-12-23 | 141.60 |
| 2016-12-22 | 141.60 |
| 2016-12-21 | 150.34 |
| 2016-12-20 | 141.60 |
| 2016-12-19 | 144.29 |
| 2016-12-16 | 149.00 |
| 2016-12-15 | 149.00 |
| 2016-12-14 | 153.04 |
| 2016-12-13 | 146.98 |
| 2016-12-12 | 144.29 |
| 2016-12-09 | 146.98 |
| 2016-12-08 | 150.34 |
| 2016-12-07 | 153.71 |
| 2016-12-06 | 151.02 |
| 2016-12-05 | 150.34 |
| 2016-12-02 | 151.69 |
| 2016-12-01 | 151.69 |
| 2016-11-30 | 155.73 |
| 2016-11-29 | 152.36 |
| 2016-11-28 | 153.04 |
| 2016-11-25 | 153.04 |
| 2016-11-24 | 153.04 |
| 2016-11-23 | 154.38 |
| 2016-11-22 | 151.02 |
| 2016-11-21 | 154.38 |
| 2016-11-18 | 153.04 |
| 2016-11-17 | 155.05 |
| 2016-11-16 | 153.04 |
| 2016-11-15 | 152.36 |
| 2016-11-14 | 138.90 |
| 2016-11-11 | 136.88 |
| 2016-11-10 | 137.56 |
| 2016-11-09 | 134.19 |
| 2016-11-08 | 140.92 |
| 2016-11-07 | 139.58 |
| 2016-11-04 | 142.27 |
| 2016-11-03 | 140.25 |
| 2016-11-02 | 139.58 |
| 2016-11-01 | 142.27 |
| 2016-10-31 | 142.27 |
| 2016-10-28 | 142.27 |
| 2016-10-27 | 145.63 |
| 2016-10-26 | 142.94 |
| 2016-10-25 | 142.94 |
| 2016-10-24 | 142.94 |
| 2016-10-20 | 141.60 |
| 2016-10-19 | 141.60 |
| 2016-10-18 | 140.25 |
| 2016-10-17 | 140.25 |
| 2016-10-14 | 140.92 |
| 2016-10-13 | 139.58 |
| 2016-10-12 | 140.25 |
| 2016-10-11 | 142.27 |
| 2016-10-07 | 139.58 |
| 2016-10-06 | 139.58 |
| 2016-10-05 | 140.92 |
| 2016-10-04 | 139.58 |
| 2016-10-03 | 138.23 |
| 2016-09-30 | 134.19 |
| 2016-09-29 | 138.23 |
| 2016-09-28 | 136.88 |
| 2016-09-27 | 135.54 |
| 2016-09-26 | 134.87 |
| 2016-09-23 | 138.23 |
| 2016-09-22 | 134.87 |
| 2016-09-21 | 134.87 |
| 2016-09-20 | 138.23 |
| 2016-09-19 | 137.56 |
| 2016-09-15 | 130.83 |
| 2016-09-14 | 132.17 |
| 2016-09-13 | 135.54 |
| 2016-09-12 | 133.52 |
| 2016-09-09 | 141.60 |
| 2016-09-08 | 140.25 |
| 2016-09-07 | 139.58 |
| 2016-09-06 | 138.90 |
| 2016-09-05 | 136.24 |
| 2016-09-02 | 135.58 |
| 2016-09-01 | 138.90 |
| 2016-08-31 | 140.90 |
| 2016-08-30 | 145.56 |
| 2016-08-29 | 144.89 |
| 2016-08-26 | 146.22 |
| 2016-08-25 | 148.22 |
| 2016-08-24 | 148.22 |
| 2016-08-23 | 148.22 |
| 2016-08-22 | 148.89 |
| 2016-08-19 | 149.55 |
| 2016-08-18 | 152.88 |
| 2016-08-17 | 162.19 |
| 2016-08-16 | 159.53 |
| 2016-08-15 | 158.20 |
| 2016-08-12 | 154.21 |
| 2016-08-11 | 155.54 |
| 2016-08-10 | 152.21 |
| 2016-08-09 | 156.87 |
| 2016-08-08 | 157.54 |
| 2016-08-05 | 155.54 |
| 2016-08-04 | 155.54 |
| 2016-08-03 | 151.55 |
| 2016-08-01 | 157.54 |
| 2016-07-29 | 152.21 |
| 2016-07-28 | 156.87 |
| 2016-07-27 | 156.87 |
| 2016-07-26 | 156.21 |
| 2016-07-25 | 156.21 |
| 2016-07-22 | 152.88 |
| 2016-07-21 | 154.21 |
| 2016-07-20 | 152.88 |
| 2016-07-19 | 153.54 |
| 2016-07-18 | 152.21 |
| 2016-07-15 | 152.21 |
| 2016-07-14 | 152.21 |
| 2016-07-13 | 150.88 |
| 2016-07-12 | 151.55 |
| 2016-07-11 | 148.89 |
| 2016-07-08 | 148.89 |
| 2016-07-07 | 151.55 |
| 2016-07-06 | 148.89 |
| 2016-07-05 | 149.55 |
| 2016-07-04 | 156.21 |
| 2016-06-30 | 155.54 |
| 2016-06-29 | 156.21 |
| 2016-06-28 | 149.55 |
| 2016-06-27 | 149.55 |
| 2016-06-24 | 149.55 |
| 2016-06-23 | 152.21 |
| 2016-06-22 | 151.55 |
| 2016-06-21 | 153.54 |
| 2016-06-20 | 150.88 |
| 2016-06-17 | 148.22 |
| 2016-06-16 | 146.22 |
| 2016-06-15 | 150.22 |
| 2016-06-14 | 149.55 |
| 2016-06-13 | 148.89 |
| 2016-06-10 | 154.87 |
| 2016-06-08 | 154.87 |
| 2016-06-07 | 154.21 |
| 2016-06-06 | 151.55 |
| 2016-06-03 | 150.22 |
| 2016-06-02 | 148.27 |
| 2016-06-01 | 146.97 |
| 2016-05-31 | 146.32 |
| 2016-05-30 | 145.67 |
| 2016-05-27 | 145.02 |
| 2016-05-26 | 139.82 |
| 2016-05-25 | 141.12 |
| 2016-05-24 | 139.82 |
| 2016-05-23 | 142.42 |
| 2016-05-20 | 141.77 |
| 2016-05-19 | 141.12 |
| 2016-05-18 | 141.12 |
| 2016-05-17 | 144.37 |
| 2016-05-16 | 148.92 |
| 2016-05-13 | 152.82 |
| 2016-05-12 | 158.02 |
| 2016-05-11 | 157.37 |
| 2016-05-10 | 157.37 |
| 2016-05-09 | 158.67 |
| 2016-05-06 | 159.97 |
| 2016-05-05 | 167.11 |
| 2016-05-04 | 171.01 |
| 2016-05-03 | 170.36 |
| 2016-04-29 | 171.66 |
| 2016-04-28 | 169.71 |
| 2016-04-27 | 165.81 |
| 2016-04-26 | 167.76 |
| 2016-04-25 | 165.81 |
| 2016-04-22 | 165.81 |
| 2016-04-21 | 165.81 |
| 2016-04-20 | 162.56 |
| 2016-04-19 | 163.86 |
| 2016-04-18 | 164.51 |
| 2016-04-15 | 163.21 |
| 2016-04-14 | 162.56 |
| 2016-04-13 | 159.32 |
| 2016-04-12 | 155.42 |
| 2016-04-11 | 156.72 |
| 2016-04-08 | 163.21 |
| 2016-04-07 | 156.72 |
| 2016-04-06 | 158.67 |
| 2016-04-05 | 161.26 |
| 2016-04-01 | 159.97 |
| 2016-03-31 | 159.32 |
| 2016-03-30 | 153.47 |
| 2016-03-29 | 152.17 |
| 2016-03-24 | 151.52 |
| 2016-03-23 | 152.17 |
| 2016-03-22 | 154.12 |
| 2016-03-21 | 152.17 |
| 2016-03-18 | 145.67 |
| 2016-03-17 | 140.47 |
| 2016-03-16 | 147.62 |
| 2016-03-15 | 146.97 |
| 2016-03-14 | 152.17 |
| 2016-03-11 | 150.87 |
| 2016-03-10 | 151.52 |
| 2016-03-09 | 150.22 |
| 2016-03-08 | 152.82 |
| 2016-03-07 | 153.47 |
| 2016-03-04 | 154.77 |
| 2016-03-03 | 154.77 |
| 2016-03-02 | 156.07 |
| 2016-03-01 | 153.47 |
| 2016-02-29 | 151.52 |
| 2016-02-26 | 152.82 |
| 2016-02-25 | 151.52 |
| 2016-02-24 | 152.82 |
| 2016-02-23 | 156.72 |
| 2016-02-22 | 156.72 |
| 2016-02-19 | 161.26 |
| 2016-02-18 | 159.97 |
| 2016-02-17 | 153.47 |
| 2016-02-16 | 160.62 |
| 2016-02-15 | 159.32 |
| 2016-02-12 | 152.82 |
| 2016-02-11 | 158.02 |
| 2016-02-05 | 159.32 |
| 2016-02-04 | 155.42 |
| 2016-02-03 | 158.02 |
| 2016-02-02 | 159.97 |
| 2016-02-01 | 156.72 |
| 2016-01-29 | 161.26 |
| 2016-01-28 | 155.42 |
| 2016-01-27 | 156.72 |
| 2016-01-26 | 149.57 |
| 2016-01-25 | 154.12 |
| 2016-01-22 | 156.07 |
| 2016-01-21 | 154.12 |
| 2016-01-20 | 156.72 |
| 2016-01-19 | 157.37 |
| 2016-01-18 | 158.02 |
| 2016-01-15 | 158.67 |
| 2016-01-14 | 156.72 |
| 2016-01-13 | 162.56 |
| 2016-01-12 | 161.91 |
| 2016-01-11 | 163.21 |
| 2016-01-08 | 165.16 |
| 2016-01-07 | 165.81 |
| 2016-01-06 | 174.26 |
| 2016-01-05 | 167.76 |
| 2016-01-04 | 167.11 |
| 2015-12-31 | 167.11 |
| 2015-12-30 | 173.61 |
| 2015-12-29 | 170.36 |
| 2015-12-28 | 171.66 |
| 2015-12-24 | 172.96 |
| 2015-12-23 | 170.36 |
| 2015-12-22 | 169.06 |
| 2015-12-21 | 174.91 |
| 2015-12-18 | 177.51 |
| 2015-12-17 | 185.96 |
| 2015-12-16 | 180.11 |
| 2015-12-15 | 163.21 |
| 2015-12-14 | 160.62 |
| 2015-12-11 | 185.31 |
| 2015-12-10 | 185.31 |
| 2015-12-09 | 185.31 |
| 2015-12-08 | 185.31 |
| 2015-12-07 | 185.31 |
| 2015-12-04 | 185.31 |
| 2015-12-03 | 185.31 |
| 2015-12-02 | 185.31 |
| 2015-12-01 | 185.31 |
| 2015-11-30 | 185.31 |
| 2015-11-27 | 185.31 |
| 2015-11-26 | 185.31 |
| 2015-11-25 | 185.31 |
| 2015-11-24 | 185.31 |
| 2015-11-23 | 185.31 |
| 2015-11-20 | 185.31 |
| 2015-11-19 | 185.31 |
| 2015-11-18 | 185.31 |
| 2015-11-17 | 185.31 |
| 2015-11-16 | 185.31 |
| 2015-11-13 | 185.31 |
| 2015-11-12 | 185.31 |
| 2015-11-11 | 185.31 |
| 2015-11-10 | 185.31 |
| 2015-11-09 | 185.31 |
| 2015-11-06 | 185.31 |
| 2015-11-05 | 185.31 |
| 2015-11-04 | 185.31 |
| 2015-11-03 | 185.31 |
| 2015-11-02 | 185.31 |
| 2015-10-30 | 185.31 |
| 2015-10-29 | 185.31 |
| 2015-10-28 | 185.31 |
| 2015-10-27 | 185.31 |
| 2015-10-26 | 185.31 |
| 2015-10-23 | 185.31 |
| 2015-10-22 | 185.31 |
| 2015-10-20 | 185.31 |
| 2015-10-19 | 185.31 |
| 2015-10-16 | 185.31 |
| 2015-10-15 | 185.31 |
| 2015-10-14 | 185.31 |
| 2015-10-13 | 185.31 |
| 2015-10-12 | 185.31 |
| 2015-10-09 | 185.31 |
| 2015-10-08 | 185.31 |
| 2015-10-07 | 185.31 |
| 2015-10-06 | 185.31 |
| 2015-10-05 | 185.31 |
| 2015-10-02 | 185.31 |
| 2015-09-30 | 185.31 |
| 2015-09-29 | 185.31 |
| 2015-09-25 | 185.31 |
| 2015-09-24 | 185.31 |
| 2015-09-23 | 185.31 |
| 2015-09-22 | 185.31 |
| 2015-09-21 | 185.31 |
| 2015-09-18 | 185.31 |
| 2015-09-17 | 185.31 |
| 2015-09-16 | 185.31 |
| 2015-09-15 | 185.31 |
| 2015-09-14 | 185.31 |
| 2015-09-11 | 185.31 |
| 2015-09-10 | 185.31 |
| 2015-09-09 | 185.31 |
| 2015-09-08 | 185.31 |
| 2015-09-07 | 185.31 |
| 2015-09-04 | 185.31 |
| 2015-09-02 | 185.31 |
| 2015-09-01 | 185.31 |
| 2015-08-31 | 185.31 |
| 2015-08-28 | 185.31 |
| 2015-08-27 | 185.31 |
| 2015-08-26 | 185.31 |
| 2015-08-25 | 185.31 |
| 2015-08-24 | 185.31 |
| 2015-08-21 | 185.31 |
| 2015-08-20 | 185.31 |
| 2015-08-19 | 185.31 |
| 2015-08-18 | 185.31 |
| 2015-08-17 | 185.31 |
| 2015-08-14 | 185.31 |
| 2015-08-13 | 185.31 |
| 2015-08-12 | 185.31 |
| 2015-08-11 | 185.31 |
| 2015-08-10 | 185.31 |
| 2015-08-07 | 185.31 |
| 2015-08-06 | 182.75 |
| 2015-08-05 | 182.75 |
| 2015-08-04 | 183.39 |
| 2015-08-03 | 180.19 |
| 2015-07-31 | 184.67 |
| 2015-07-30 | 189.15 |
| 2015-07-29 | 184.03 |
| 2015-07-28 | 179.55 |
| 2015-07-27 | 181.47 |
| 2015-07-24 | 191.07 |
| 2015-07-23 | 189.79 |
| 2015-07-22 | 189.79 |
| 2015-07-21 | 189.79 |
| 2015-07-20 | 188.51 |
| 2015-07-17 | 189.15 |
| 2015-07-16 | 183.39 |
| 2015-07-15 | 182.11 |
| 2015-07-14 | 189.79 |
| 2015-07-13 | 198.75 |
| 2015-07-10 | 178.91 |
| 2015-07-09 | 169.32 |
| 2015-07-08 | 152.69 |
| 2015-07-07 | 173.16 |
| 2015-07-06 | 187.87 |
| 2015-07-03 | 210.90 |
| 2015-07-02 | 217.30 |
| 2015-06-30 | 216.66 |
| 2015-06-29 | 221.78 |
| 2015-06-26 | 230.73 |
| 2015-06-25 | 232.65 |
| 2015-06-24 | 233.29 |
| 2015-06-23 | 235.21 |
| 2015-06-22 | 227.53 |
| 2015-06-19 | 220.50 |
| 2015-06-18 | 227.53 |
| 2015-06-17 | 228.17 |
| 2015-06-16 | 226.89 |
| 2015-06-15 | 226.25 |
| 2015-06-12 | 228.17 |
| 2015-06-11 | 224.33 |
| 2015-06-10 | 219.22 |
| 2015-06-09 | 212.18 |
| 2015-06-08 | 215.38 |
| 2015-06-05 | 221.78 |
| 2015-06-04 | 224.33 |
| 2015-06-03 | 226.89 |
| 2015-06-02 | 229.40 |
| 2015-06-01 | 232.54 |
| 2015-05-29 | 238.81 |
| 2015-05-28 | 251.99 |
| 2015-05-27 | 250.11 |
| 2015-05-26 | 253.87 |
| 2015-05-22 | 251.36 |
| 2015-05-21 | 257.01 |
| 2015-05-20 | 243.21 |
| 2015-05-19 | 244.46 |
| 2015-05-18 | 232.54 |
| 2015-05-15 | 213.09 |
| 2015-05-14 | 222.50 |
| 2015-05-13 | 214.34 |
| 2015-05-12 | 181.72 |
| 2015-05-11 | 179.84 |
| 2015-05-08 | 179.84 |
| 2015-05-07 | 163.52 |
| 2015-05-06 | 168.54 |
| 2015-05-05 | 181.72 |
| 2015-05-04 | 189.87 |
| 2015-04-30 | 184.85 |
| 2015-04-29 | 183.60 |
| 2015-04-28 | 187.36 |
| 2015-04-27 | 186.11 |
| 2015-04-24 | 174.82 |
| 2015-04-23 | 167.91 |
| 2015-04-22 | 163.52 |
| 2015-04-21 | 157.88 |
| 2015-04-20 | 157.25 |
| 2015-04-17 | 166.66 |
| 2015-04-16 | 162.27 |
| 2015-04-15 | 160.39 |
| 2015-04-14 | 159.76 |
| 2015-04-13 | 159.76 |
| 2015-04-10 | 157.25 |
| 2015-04-09 | 154.11 |
| 2015-04-08 | 145.33 |
| 2015-04-02 | 127.76 |
| 2015-04-01 | 125.88 |
| 2015-03-31 | 126.50 |
| 2015-03-30 | 122.11 |
| 2015-03-27 | 118.97 |
| 2015-03-26 | 124.62 |
| 2015-03-25 | 129.01 |
| 2015-03-24 | 129.01 |
| 2015-03-23 | 122.11 |
| 2015-03-20 | 125.88 |
| 2015-03-19 | 123.37 |
| 2015-03-18 | 122.11 |
| 2015-03-17 | 118.97 |
| 2015-03-16 | 117.72 |
| 2015-03-13 | 116.46 |
| 2015-03-12 | 116.46 |
| 2015-03-11 | 118.97 |
| 2015-03-10 | 120.23 |
| 2015-03-09 | 119.60 |
| 2015-03-06 | 119.60 |
| 2015-03-05 | 120.23 |
| 2015-03-04 | 117.09 |
| 2015-03-03 | 115.21 |
| 2015-03-02 | 117.09 |
| 2015-02-27 | 116.46 |
| 2015-02-26 | 116.46 |
| 2015-02-25 | 117.72 |
| 2015-02-24 | 117.72 |
| 2015-02-23 | 116.46 |
| 2015-02-18 | 111.45 |
| 2015-02-17 | 102.66 |
| 2015-02-16 | 100.78 |
| 2015-02-13 | 100.15 |
| 2015-02-12 | 100.78 |
| 2015-02-11 | 99.52 |
| 2015-02-10 | 99.52 |
| 2015-02-09 | 98.27 |
| 2015-02-06 | 99.52 |
| 2015-02-05 | 97.64 |
| 2015-02-04 | 99.52 |
| 2015-02-03 | 99.52 |
| 2015-02-02 | 98.90 |
| 2015-01-30 | 99.52 |
| 2015-01-29 | 98.90 |
| 2015-01-28 | 97.64 |
| 2015-01-27 | 94.50 |
| 2015-01-26 | 93.25 |
| 2015-01-23 | 92.62 |
| 2015-01-22 | 89.49 |
| 2015-01-21 | 92.62 |
| 2015-01-20 | 90.11 |
| 2015-01-19 | 89.49 |
| 2015-01-16 | 93.88 |
| 2015-01-15 | 95.76 |
| 2015-01-14 | 100.78 |
| 2015-01-13 | 102.03 |
| 2015-01-12 | 102.66 |
| 2015-01-09 | 105.17 |
| 2015-01-08 | 104.54 |
| 2015-01-07 | 101.41 |
| 2015-01-06 | 98.90 |
| 2015-01-05 | 100.78 |
| 2015-01-02 | 100.15 |
| 2014-12-31 | 98.90 |
| 2014-12-30 | 94.50 |
| 2014-12-29 | 91.99 |
| 2014-12-24 | 88.86 |
| 2014-12-23 | 86.35 |
| 2014-12-22 | 88.23 |
| 2014-12-19 | 91.99 |
| 2014-12-18 | 96.39 |
| 2014-12-17 | 95.13 |
| 2014-12-16 | 100.78 |
| 2014-12-15 | 101.41 |
| 2014-12-12 | 101.41 |
| 2014-12-11 | 100.78 |
| 2014-12-10 | 102.66 |
| 2014-12-09 | 101.41 |
| 2014-12-08 | 100.78 |
| 2014-12-05 | 102.03 |
| 2014-12-04 | 102.66 |
| 2014-12-03 | 102.66 |
| 2014-12-02 | 103.92 |
| 2014-12-01 | 106.43 |
| 2014-11-28 | 106.43 |
| 2014-11-27 | 107.05 |
| 2014-11-26 | 107.68 |
| 2014-11-25 | 107.05 |
| 2014-11-24 | 107.68 |
| 2014-11-21 | 109.56 |
| 2014-11-20 | 110.19 |
| 2014-11-19 | 110.19 |
| 2014-11-18 | 109.56 |
| 2014-11-17 | 114.58 |
| 2014-11-14 | 116.46 |
| 2014-11-13 | 117.09 |
| 2014-11-12 | 117.09 |
| 2014-11-11 | 117.09 |
| 2014-11-10 | 115.21 |
| 2014-11-07 | 112.70 |
| 2014-11-06 | 113.95 |
| 2014-11-05 | 113.33 |
| 2014-11-04 | 117.09 |
| 2014-11-03 | 115.21 |
| 2014-10-31 | 113.33 |
| 2014-10-30 | 112.07 |
| 2014-10-29 | 112.07 |
| 2014-10-28 | 110.82 |
| 2014-10-27 | 108.94 |
| 2014-10-24 | 112.70 |
| 2014-10-23 | 109.56 |
| 2014-10-22 | 112.70 |
| 2014-10-21 | 111.45 |
| 2014-10-20 | 110.19 |
| 2014-10-17 | 110.19 |
| 2014-10-16 | 117.72 |
| 2014-10-15 | 120.23 |
| 2014-10-14 | 122.11 |
| 2014-10-13 | 122.74 |
| 2014-10-10 | 122.74 |
| 2014-10-09 | 124.62 |
| 2014-10-08 | 115.84 |
| 2014-10-07 | 116.46 |
| 2014-10-06 | 115.84 |
| 2014-10-03 | 115.84 |
| 2014-09-30 | 115.21 |
| 2014-09-29 | 118.35 |
| 2014-09-26 | 122.74 |
| 2014-09-25 | 123.37 |
| 2014-09-24 | 123.37 |
| 2014-09-23 | 123.37 |
| 2014-09-22 | 128.39 |
| 2014-09-19 | 128.39 |
| 2014-09-18 | 130.27 |
| 2014-09-17 | 134.03 |
| 2014-09-16 | 135.29 |
| 2014-09-15 | 137.17 |
| 2014-09-12 | 139.05 |
| 2014-09-11 | 139.05 |
| 2014-09-10 | 132.78 |
| 2014-09-08 | 132.78 |
| 2014-09-05 | 132.15 |
| 2014-09-04 | 135.29 |
| 2014-09-03 | 132.78 |
| 2014-09-02 | 135.27 |
| 2014-09-01 | 137.76 |
| 2014-08-29 | 135.27 |
| 2014-08-28 | 135.27 |
| 2014-08-27 | 142.74 |
| 2014-08-26 | 145.23 |
| 2014-08-25 | 124.06 |
| 2014-08-22 | 122.20 |
| 2014-08-21 | 124.06 |
| 2014-08-20 | 127.18 |
| 2014-08-19 | 125.31 |
| 2014-08-18 | 117.22 |
| 2014-08-15 | 118.46 |
| 2014-08-14 | 119.71 |
| 2014-08-13 | 121.57 |
| 2014-08-12 | 111.62 |
| 2014-08-11 | 103.53 |
| 2014-08-08 | 102.90 |
| 2014-08-07 | 102.90 |
| 2014-08-06 | 101.66 |
| 2014-08-05 | 102.90 |
| 2014-08-04 | 102.90 |
| 2014-08-01 | 103.53 |
| 2014-07-31 | 103.53 |
| 2014-07-30 | 102.90 |
| 2014-07-29 | 102.90 |
| 2014-07-28 | 102.90 |
| 2014-07-25 | 102.90 |
| 2014-07-24 | 103.53 |
| 2014-07-23 | 102.90 |
| 2014-07-22 | 102.28 |
| 2014-07-21 | 100.41 |
| 2014-07-18 | 99.79 |
| 2014-07-17 | 101.66 |
| 2014-07-16 | 97.92 |
| 2014-07-15 | 96.06 |
| 2014-07-14 | 96.68 |
| 2014-07-11 | 94.19 |
| 2014-07-10 | 94.19 |
| 2014-07-09 | 97.92 |
| 2014-07-08 | 92.94 |
| 2014-07-07 | 95.43 |
| 2014-07-04 | 96.06 |
| 2014-07-03 | 97.92 |
| 2014-07-02 | 97.30 |
| 2014-06-30 | 97.92 |
| 2014-06-27 | 99.79 |
| 2014-06-26 | 96.68 |
| 2014-06-25 | 97.30 |
| 2014-06-24 | 98.55 |
| 2014-06-23 | 99.17 |
| 2014-06-20 | 95.43 |
| 2014-06-19 | 94.81 |
| 2014-06-18 | 95.43 |
| 2014-06-17 | 97.92 |
| 2014-06-16 | 101.04 |
| 2014-06-13 | 101.66 |
| 2014-06-12 | 98.55 |
| 2014-06-11 | 100.41 |
| 2014-06-10 | 98.55 |
| 2014-06-09 | 97.92 |
| 2014-06-06 | 97.30 |
| 2014-06-05 | 96.68 |
| 2014-06-04 | 97.61 |
| 2014-06-03 | 98.23 |
| 2014-05-30 | 96.38 |
| 2014-05-29 | 93.92 |
| 2014-05-28 | 97.00 |
| 2014-05-27 | 96.38 |
| 2014-05-26 | 96.38 |
| 2014-05-23 | 92.69 |
| 2014-05-22 | 96.38 |
| 2014-05-21 | 92.69 |
| 2014-05-20 | 93.92 |
| 2014-05-19 | 95.77 |
| 2014-05-16 | 94.53 |
| 2014-05-15 | 97.00 |
| 2014-05-14 | 97.61 |
| 2014-05-13 | 96.38 |
| 2014-05-12 | 97.00 |
| 2014-05-09 | 98.23 |
| 2014-05-08 | 98.23 |
| 2014-05-07 | 97.61 |
| 2014-05-05 | 97.61 |
| 2014-05-02 | 100.07 |
| 2014-04-30 | 98.84 |
| 2014-04-29 | 100.07 |
| 2014-04-28 | 98.23 |
| 2014-04-25 | 103.15 |
| 2014-04-24 | 101.92 |
| 2014-04-23 | 101.92 |
| 2014-04-22 | 101.92 |
| 2014-04-17 | 101.92 |
| 2014-04-16 | 101.31 |
| 2014-04-15 | 101.92 |
| 2014-04-14 | 101.92 |
| 2014-04-11 | 103.77 |
| 2014-04-10 | 101.92 |
| 2014-04-09 | 100.07 |
| 2014-04-08 | 99.46 |
| 2014-04-07 | 98.23 |
| 2014-04-04 | 95.15 |
| 2014-04-03 | 93.92 |
| 2014-04-02 | 90.84 |
| 2014-04-01 | 90.22 |
| 2014-03-31 | 91.46 |
| 2014-03-28 | 90.22 |
| 2014-03-27 | 87.76 |
| 2014-03-26 | 86.53 |
| 2014-03-25 | 87.15 |
| 2014-03-24 | 87.15 |
| 2014-03-21 | 85.92 |
| 2014-03-20 | 87.15 |
| 2014-03-19 | 89.61 |
| 2014-03-18 | 87.76 |
| 2014-03-17 | 87.15 |
| 2014-03-14 | 88.99 |
| 2014-03-13 | 89.61 |
| 2014-03-12 | 88.99 |
| 2014-03-11 | 88.99 |
| 2014-03-10 | 92.69 |
| 2014-03-07 | 94.53 |
| 2014-03-06 | 97.00 |
| 2014-03-05 | 98.23 |
| 2014-03-04 | 93.30 |
| 2014-03-03 | 93.92 |
| 2014-02-28 | 97.61 |
| 2014-02-27 | 98.23 |
| 2014-02-26 | 98.23 |
| 2014-02-25 | 97.00 |
| 2014-02-24 | 98.84 |
| 2014-02-21 | 95.77 |
| 2014-02-20 | 95.77 |
| 2014-02-19 | 95.77 |
| 2014-02-18 | 95.15 |
| 2014-02-17 | 95.15 |
| 2014-02-14 | 95.77 |
| 2014-02-13 | 98.23 |
| 2014-02-12 | 100.69 |
| 2014-02-11 | 98.84 |
| 2014-02-10 | 93.92 |
| 2014-02-07 | 90.84 |
| 2014-02-06 | 87.76 |
| 2014-02-05 | 85.30 |
| 2014-02-04 | 85.92 |
| 2014-01-30 | 92.07 |
| 2014-01-29 | 92.69 |
| 2014-01-28 | 97.00 |
| 2014-01-27 | 98.84 |
| 2014-01-24 | 100.69 |
| 2014-01-23 | 103.15 |
| 2014-01-22 | 103.77 |
| 2014-01-21 | 104.38 |
| 2014-01-20 | 104.38 |
| 2014-01-17 | 106.85 |
| 2014-01-16 | 104.38 |
| 2014-01-15 | 106.23 |
| 2014-01-14 | 107.46 |
| 2014-01-13 | 104.38 |
| 2014-01-10 | 104.38 |
| 2014-01-09 | 106.23 |
| 2014-01-08 | 106.85 |
| 2014-01-07 | 104.38 |
| 2014-01-06 | 103.77 |
| 2014-01-03 | 102.54 |
| 2014-01-02 | 103.77 |
| 2013-12-31 | 103.15 |
| 2013-12-30 | 103.15 |
| 2013-12-27 | 98.84 |
| 2013-12-24 | 99.46 |
| 2013-12-23 | 98.23 |
| 2013-12-20 | 98.84 |
| 2013-12-19 | 95.77 |
| 2013-12-18 | 101.31 |
| 2013-12-17 | 100.07 |
| 2013-12-16 | 100.07 |
| 2013-12-13 | 101.31 |
| 2013-12-12 | 99.46 |
| 2013-12-11 | 98.84 |
| 2013-12-10 | 103.77 |
| 2013-12-09 | 103.15 |
| 2013-12-06 | 103.77 |
| 2013-12-05 | 106.85 |
| 2013-12-04 | 106.85 |
| 2013-12-03 | 105.00 |
| 2013-12-02 | 106.23 |
| 2013-11-29 | 106.85 |
| 2013-11-28 | 104.38 |
| 2013-11-27 | 103.77 |
| 2013-11-26 | 103.77 |
| 2013-11-25 | 104.38 |
| 2013-11-22 | 103.15 |
| 2013-11-21 | 100.69 |
| 2013-11-20 | 103.15 |
| 2013-11-19 | 101.31 |
| 2013-11-18 | 103.77 |
| 2013-11-15 | 100.07 |
| 2013-11-14 | 101.92 |
| 2013-11-13 | 100.69 |
| 2013-11-12 | 102.54 |
| 2013-11-11 | 100.69 |
| 2013-11-08 | 100.69 |
| 2013-11-07 | 101.31 |
| 2013-11-06 | 103.77 |
| 2013-11-05 | 100.07 |
| 2013-11-04 | 103.77 |
| 2013-11-01 | 105.62 |
| 2013-10-31 | 106.23 |
| 2013-10-30 | 109.31 |
| 2013-10-29 | 103.77 |
| 2013-10-28 | 101.31 |
| 2013-10-25 | 98.23 |
| 2013-10-24 | 98.23 |
| 2013-10-23 | 97.61 |
| 2013-10-22 | 101.31 |
| 2013-10-21 | 95.77 |
| 2013-10-18 | 94.53 |
| 2013-10-17 | 95.15 |
| 2013-10-16 | 95.77 |
| 2013-10-15 | 96.38 |
| 2013-10-11 | 100.69 |
| 2013-10-10 | 101.31 |
| 2013-10-09 | 101.92 |
| 2013-10-08 | 104.38 |
| 2013-10-07 | 105.00 |
| 2013-10-04 | 101.92 |
| 2013-10-03 | 104.38 |
| 2013-10-02 | 106.85 |
| 2013-09-30 | 97.00 |
| 2013-09-27 | 98.23 |
| 2013-09-26 | 95.77 |
| 2013-09-25 | 97.61 |
| 2013-09-24 | 84.07 |
| 2013-09-23 | 83.45 |
| 2013-09-19 | 83.45 |
| 2013-09-18 | 82.22 |
| 2013-09-17 | 82.22 |
| 2013-09-16 | 82.22 |
| 2013-09-13 | 81.61 |
| 2013-09-12 | 83.45 |
| 2013-09-11 | 82.84 |
| 2013-09-10 | 83.45 |
| 2013-09-09 | 82.84 |
| 2013-09-06 | 82.84 |
| 2013-09-05 | 82.22 |
| 2013-09-04 | 79.16 |
| 2013-09-03 | 79.16 |
| 2013-09-02 | 79.78 |
| 2013-08-30 | 77.33 |
| 2013-08-29 | 77.94 |
| 2013-08-28 | 74.88 |
| 2013-08-27 | 76.72 |
| 2013-08-26 | 77.33 |
| 2013-08-23 | 79.16 |
| 2013-08-22 | 77.94 |
| 2013-08-21 | 80.39 |
| 2013-08-20 | 80.39 |
| 2013-08-19 | 84.06 |
| 2013-08-16 | 85.28 |
| 2013-08-15 | 84.67 |
| 2013-08-13 | 84.06 |
| 2013-08-12 | 84.06 |
| 2013-08-09 | 84.67 |
| 2013-08-08 | 84.67 |
| 2013-08-07 | 85.89 |
| 2013-08-06 | 86.50 |
| 2013-08-05 | 87.73 |
| 2013-08-02 | 85.28 |
| 2013-08-01 | 85.89 |
| 2013-07-31 | 84.06 |
| 2013-07-30 | 86.50 |
| 2013-07-29 | 86.50 |
| 2013-07-26 | 87.73 |
| 2013-07-25 | 89.56 |
| 2013-07-24 | 84.67 |
| 2013-07-23 | 87.11 |
| 2013-07-22 | 88.34 |
| 2013-07-19 | 88.34 |
| 2013-07-18 | 88.34 |
| 2013-07-17 | 89.56 |
| 2013-07-16 | 91.39 |
| 2013-07-15 | 92.01 |
| 2013-07-12 | 89.56 |
| 2013-07-11 | 90.17 |
| 2013-07-10 | 87.73 |
| 2013-07-09 | 90.17 |
| 2013-07-08 | 91.39 |
| 2013-07-05 | 90.17 |
| 2013-07-04 | 90.78 |
| 2013-07-03 | 88.34 |
| 2013-07-02 | 94.45 |
| 2013-06-28 | 91.39 |
| 2013-06-27 | 85.28 |
| 2013-06-26 | 85.89 |
| 2013-06-25 | 80.39 |
| 2013-06-24 | 82.22 |
| 2013-06-21 | 81.61 |
| 2013-06-20 | 83.44 |
| 2013-06-19 | 83.44 |
| 2013-06-18 | 84.67 |
| 2013-06-17 | 85.28 |
| 2013-06-14 | 84.06 |
| 2013-06-13 | 84.06 |
| 2013-06-11 | 87.73 |
| 2013-06-10 | 90.17 |
| 2013-06-07 | 88.34 |
| 2013-06-06 | 88.34 |
| 2013-06-05 | 89.56 |
| 2013-06-04 | 87.11 |
| 2013-06-03 | 91.31 |
| 2013-05-31 | 93.11 |
| 2013-05-30 | 91.31 |
| 2013-05-29 | 91.31 |
| 2013-05-28 | 94.31 |
| 2013-05-27 | 92.51 |
| 2013-05-24 | 93.11 |
| 2013-05-23 | 91.91 |
| 2013-05-22 | 92.51 |
| 2013-05-21 | 91.31 |
| 2013-05-20 | 91.31 |
| 2013-05-16 | 91.31 |
| 2013-05-15 | 90.71 |
| 2013-05-14 | 91.31 |
| 2013-05-13 | 92.51 |
| 2013-05-10 | 94.31 |
| 2013-05-09 | 93.71 |
| 2013-05-08 | 93.11 |
| 2013-05-07 | 93.71 |
| 2013-05-06 | 94.31 |
| 2013-05-03 | 97.91 |
| 2013-05-02 | 96.11 |
| 2013-04-30 | 97.31 |
| 2013-04-29 | 96.71 |
| 2013-04-26 | 95.51 |
| 2013-04-25 | 96.11 |
| 2013-04-24 | 97.31 |
| 2013-04-23 | 95.51 |
| 2013-04-22 | 96.11 |
| 2013-04-19 | 96.71 |
| 2013-04-18 | 97.31 |
| 2013-04-17 | 97.91 |
| 2013-04-16 | 98.51 |
| 2013-04-15 | 99.71 |
| 2013-04-12 | 99.71 |
| 2013-04-11 | 99.71 |
| 2013-04-10 | 99.71 |
| 2013-04-09 | 97.91 |
| 2013-04-08 | 98.51 |
| 2013-04-05 | 98.51 |
| 2013-04-03 | 102.11 |
| 2013-04-02 | 109.90 |
| 2013-03-28 | 98.51 |
| 2013-03-27 | 99.11 |
| 2013-03-26 | 100.91 |
| 2013-03-25 | 101.51 |
| 2013-03-22 | 103.31 |
| 2013-03-21 | 97.91 |
| 2013-03-20 | 96.11 |
| 2013-03-19 | 92.51 |
| 2013-03-18 | 94.31 |
| 2013-03-15 | 97.91 |
| 2013-03-14 | 99.71 |
| 2013-03-13 | 95.51 |
| 2013-03-12 | 100.31 |
| 2013-03-11 | 104.51 |
| 2013-03-08 | 105.11 |
| 2013-03-07 | 105.71 |
| 2013-03-06 | 105.71 |
| 2013-03-05 | 103.91 |
| 2013-03-04 | 103.91 |
| 2013-03-01 | 103.91 |
| 2013-02-28 | 106.30 |
| 2013-02-27 | 103.91 |
| 2013-02-26 | 105.11 |
| 2013-02-25 | 106.90 |
| 2013-02-22 | 108.10 |
| 2013-02-21 | 109.90 |
| 2013-02-20 | 115.30 |
| 2013-02-19 | 109.30 |
| 2013-02-18 | 110.50 |
| 2013-02-15 | 114.70 |
| 2013-02-14 | 114.70 |
| 2013-02-08 | 114.10 |
| 2013-02-07 | 109.90 |
| 2013-02-06 | 111.10 |
| 2013-02-05 | 105.11 |
| 2013-02-04 | 106.30 |
| 2013-02-01 | 105.71 |
| 2013-01-31 | 106.30 |
| 2013-01-30 | 106.30 |
| 2013-01-29 | 105.71 |
| 2013-01-28 | 107.50 |
| 2013-01-25 | 106.30 |
| 2013-01-24 | 108.70 |
| 2013-01-23 | 114.70 |
| 2013-01-22 | 117.10 |
| 2013-01-21 | 114.70 |
| 2013-01-18 | 115.30 |
| 2013-01-17 | 112.30 |
| 2013-01-16 | 111.10 |
| 2013-01-15 | 112.90 |
| 2013-01-14 | 114.70 |
| 2013-01-11 | 112.30 |
| 2013-01-10 | 115.30 |
| 2013-01-09 | 111.70 |
| 2013-01-08 | 111.10 |
| 2013-01-07 | 113.50 |
| 2013-01-04 | 114.70 |
| 2013-01-03 | 113.50 |
| 2013-01-02 | 110.50 |
| 2012-12-31 | 104.51 |
| 2012-12-28 | 99.71 |
| 2012-12-27 | 96.11 |
| 2012-12-24 | 95.51 |
| 2012-12-21 | 96.71 |
| 2012-12-20 | 96.71 |
| 2012-12-19 | 98.51 |
| 2012-12-18 | 97.91 |
| 2012-12-17 | 98.51 |
| 2012-12-14 | 97.91 |
| 2012-12-13 | 97.31 |
| 2012-12-12 | 100.91 |
| 2012-12-11 | 100.91 |
| 2012-12-10 | 100.31 |
| 2012-12-07 | 99.71 |
| 2012-12-06 | 99.11 |
| 2012-12-05 | 97.31 |
| 2012-12-04 | 97.31 |
| 2012-12-03 | 91.91 |
| 2012-11-30 | 90.71 |
| 2012-11-29 | 90.71 |
| 2012-11-28 | 90.71 |
| 2012-11-27 | 89.51 |
| 2012-11-26 | 91.91 |
| 2012-11-23 | 91.91 |
| 2012-11-22 | 89.51 |
| 2012-11-21 | 90.11 |
| 2012-11-20 | 90.11 |
| 2012-11-19 | 88.31 |
| 2012-11-16 | 89.51 |
| 2012-11-15 | 89.51 |
| 2012-11-14 | 90.71 |
| 2012-11-13 | 88.91 |
| 2012-11-12 | 90.11 |
| 2012-11-09 | 90.11 |
| 2012-11-08 | 90.11 |
| 2012-11-07 | 93.71 |
| 2012-11-06 | 93.71 |
| 2012-11-05 | 91.31 |
| 2012-11-02 | 91.91 |
| 2012-11-01 | 90.71 |
| 2012-10-31 | 88.31 |
| 2012-10-30 | 86.51 |
| 2012-10-29 | 84.71 |
| 2012-10-26 | 85.91 |
| 2012-10-25 | 89.51 |
| 2012-10-24 | 91.31 |
| 2012-10-22 | 89.51 |
| 2012-10-19 | 91.31 |
| 2012-10-18 | 90.71 |
| 2012-10-17 | 85.91 |
| 2012-10-16 | 85.31 |
| 2012-10-15 | 85.31 |
| 2012-10-12 | 85.91 |
| 2012-10-11 | 85.91 |
| 2012-10-10 | 86.51 |
| 2012-10-09 | 84.71 |
| 2012-10-08 | 83.52 |
| 2012-10-05 | 85.31 |
| 2012-10-04 | 84.12 |
| 2012-10-03 | 82.92 |
| 2012-09-28 | 83.52 |
| 2012-09-27 | 82.92 |
| 2012-09-26 | 82.32 |
| 2012-09-25 | 84.71 |
| 2012-09-24 | 83.52 |
| 2012-09-21 | 82.92 |
| 2012-09-20 | 82.92 |
| 2012-09-19 | 85.91 |
| 2012-09-18 | 84.12 |
| 2012-09-17 | 83.52 |
| 2012-09-14 | 84.71 |
| 2012-09-13 | 81.72 |
| 2012-09-12 | 82.32 |
| 2012-09-11 | 83.52 |
| 2012-09-10 | 84.12 |
| 2012-09-07 | 80.52 |
| 2012-09-06 | 77.52 |
| 2012-09-05 | 79.31 |
| 2012-09-04 | 78.71 |
| 2012-09-03 | 81.09 |
| 2012-08-31 | 78.71 |
| 2012-08-30 | 76.33 |
| 2012-08-29 | 81.69 |
| 2012-08-28 | 81.69 |
| 2012-08-27 | 81.69 |
| 2012-08-24 | 84.07 |
| 2012-08-23 | 85.86 |
| 2012-08-22 | 76.33 |
| 2012-08-21 | 82.88 |
| 2012-08-20 | 84.07 |
| 2012-08-17 | 82.88 |
| 2012-08-16 | 82.88 |
| 2012-08-15 | 81.69 |
| 2012-08-14 | 81.09 |
| 2012-08-13 | 80.50 |
| 2012-08-10 | 82.88 |
| 2012-08-09 | 87.65 |
| 2012-08-08 | 87.65 |
| 2012-08-07 | 81.09 |
| 2012-08-06 | 75.73 |
| 2012-08-03 | 74.54 |
| 2012-08-02 | 75.73 |
| 2012-08-01 | 75.73 |
| 2012-07-31 | 76.33 |
| 2012-07-30 | 74.54 |
| 2012-07-27 | 73.35 |
| 2012-07-26 | 74.54 |
| 2012-07-25 | 73.35 |
| 2012-07-24 | 75.14 |
| 2012-07-23 | 74.54 |
| 2012-07-20 | 75.73 |
| 2012-07-19 | 78.11 |
| 2012-07-18 | 78.11 |
| 2012-07-17 | 77.52 |
| 2012-07-16 | 75.73 |
| 2012-07-13 | 76.33 |
| 2012-07-12 | 73.94 |
| 2012-07-11 | 75.73 |
| 2012-07-10 | 76.33 |
| 2012-07-09 | 76.92 |
| 2012-07-06 | 76.92 |
| 2012-07-05 | 77.52 |
| 2012-07-04 | 77.52 |
| 2012-07-03 | 78.11 |
| 2012-06-29 | 76.33 |
| 2012-06-28 | 76.33 |
| 2012-06-27 | 77.52 |
| 2012-06-26 | 78.11 |
| 2012-06-25 | 76.33 |
| 2012-06-22 | 77.52 |
| 2012-06-21 | 76.33 |
| 2012-06-20 | 77.52 |
| 2012-06-19 | 76.33 |
| 2012-06-18 | 78.11 |
| 2012-06-15 | 76.92 |
| 2012-06-14 | 75.73 |
| 2012-06-13 | 76.92 |
| 2012-06-12 | 75.73 |
| 2012-06-11 | 79.31 |
| 2012-06-08 | 73.94 |
| 2012-06-07 | 78.11 |
| 2012-06-06 | 77.52 |
| 2012-06-05 | 76.33 |
| 2012-06-04 | 80.50 |
| 2012-06-01 | 82.24 |
| 2012-05-31 | 79.91 |
| 2012-05-30 | 77.59 |
| 2012-05-29 | 80.50 |
| 2012-05-28 | 75.84 |
| 2012-05-25 | 74.67 |
| 2012-05-24 | 75.84 |
| 2012-05-23 | 75.26 |
| 2012-05-22 | 79.91 |
| 2012-05-21 | 78.17 |
| 2012-05-18 | 74.09 |
| 2012-05-17 | 77.59 |
| 2012-05-16 | 76.42 |
| 2012-05-15 | 82.83 |
| 2012-05-14 | 82.24 |
| 2012-05-11 | 85.15 |
| 2012-05-10 | 87.48 |
| 2012-05-09 | 87.48 |
| 2012-05-08 | 92.14 |
| 2012-05-07 | 93.89 |
| 2012-05-04 | 97.96 |
| 2012-05-03 | 99.13 |
| 2012-05-02 | 98.55 |
| 2012-04-30 | 96.80 |
| 2012-04-27 | 94.47 |
| 2012-04-26 | 98.55 |
| 2012-04-25 | 96.80 |
| 2012-04-24 | 97.38 |
| 2012-04-23 | 100.29 |
| 2012-04-20 | 96.22 |
| 2012-04-19 | 96.22 |
| 2012-04-18 | 96.22 |
| 2012-04-17 | 95.05 |
| 2012-04-16 | 97.38 |
| 2012-04-13 | 96.22 |
| 2012-04-12 | 95.05 |
| 2012-04-11 | 95.64 |
| 2012-04-10 | 99.13 |
| 2012-04-05 | 96.22 |
| 2012-04-03 | 95.64 |
| 2012-04-02 | 93.31 |
| 2012-03-30 | 95.05 |
| 2012-03-29 | 97.96 |
| 2012-03-28 | 97.96 |
| 2012-03-27 | 101.46 |
| 2012-03-26 | 96.80 |
| 2012-03-23 | 95.64 |
| 2012-03-22 | 96.22 |
| 2012-03-21 | 100.29 |
| 2012-03-20 | 105.53 |
| 2012-03-19 | 106.70 |
| 2012-03-16 | 109.61 |
| 2012-03-15 | 109.61 |
| 2012-03-14 | 110.77 |
| 2012-03-13 | 110.77 |
| 2012-03-12 | 107.86 |
| 2012-03-09 | 110.77 |
| 2012-03-08 | 109.03 |
| 2012-03-07 | 106.12 |
| 2012-03-06 | 110.19 |
| 2012-03-05 | 118.93 |
| 2012-03-02 | 122.42 |
| 2012-03-01 | 113.10 |
| 2012-02-29 | 114.27 |
| 2012-02-28 | 115.43 |
| 2012-02-27 | 110.77 |
| 2012-02-24 | 113.10 |
| 2012-02-23 | 113.68 |
| 2012-02-22 | 114.27 |
| 2012-02-21 | 114.85 |
| 2012-02-20 | 115.43 |
| 2012-02-17 | 113.10 |
| 2012-02-16 | 109.03 |
| 2012-02-15 | 113.10 |
| 2012-02-14 | 109.61 |
| 2012-02-13 | 109.03 |
| 2012-02-10 | 111.36 |
| 2012-02-09 | 114.27 |
| 2012-02-08 | 110.19 |
| 2012-02-07 | 102.62 |
| 2012-02-06 | 98.55 |
| 2012-02-03 | 95.64 |
| 2012-02-02 | 92.14 |
| 2012-02-01 | 89.81 |
| 2012-01-31 | 91.56 |
| 2012-01-30 | 92.14 |
| 2012-01-27 | 96.80 |
| 2012-01-26 | 99.13 |
| 2012-01-20 | 96.80 |
| 2012-01-19 | 96.80 |
| 2012-01-18 | 88.65 |
| 2012-01-17 | 88.65 |
| 2012-01-16 | 86.32 |
| 2012-01-13 | 87.48 |
| 2012-01-12 | 88.65 |
| 2012-01-11 | 89.23 |
| 2012-01-10 | 87.48 |
| 2012-01-09 | 88.65 |
| 2012-01-06 | 88.07 |
| 2012-01-05 | 89.81 |
| 2012-01-04 | 89.81 |
| 2012-01-03 | 88.65 |
| 2011-12-30 | 89.81 |
| 2011-12-29 | 88.07 |
| 2011-12-28 | 84.57 |
| 2011-12-23 | 82.24 |
| 2011-12-22 | 79.91 |
| 2011-12-21 | 81.08 |
| 2011-12-20 | 78.17 |
| 2011-12-19 | 77.00 |
| 2011-12-16 | 77.59 |
| 2011-12-15 | 76.42 |
| 2011-12-14 | 78.17 |
| 2011-12-13 | 74.67 |
| 2011-12-12 | 79.33 |
| 2011-12-09 | 83.41 |
| 2011-12-08 | 85.15 |
| 2011-12-07 | 86.32 |
| 2011-12-06 | 85.74 |
| 2011-12-05 | 88.07 |
| 2011-12-02 | 89.81 |
| 2011-12-01 | 89.23 |
| 2011-11-30 | 80.50 |
| 2011-11-29 | 86.90 |
| 2011-11-28 | 83.41 |
| 2011-11-25 | 85.15 |
| 2011-11-24 | 85.74 |
| 2011-11-23 | 86.90 |
| 2011-11-22 | 89.23 |
| 2011-11-21 | 93.31 |
| 2011-11-18 | 94.47 |
| 2011-11-17 | 95.64 |
| 2011-11-16 | 96.80 |
| 2011-11-15 | 99.13 |
| 2011-11-14 | 99.13 |
| 2011-11-11 | 99.71 |
| 2011-11-10 | 96.22 |
| 2011-11-09 | 102.62 |
| 2011-11-08 | 97.96 |
| 2011-11-07 | 97.96 |
| 2011-11-04 | 96.80 |
| 2011-11-03 | 90.98 |
| 2011-11-02 | 90.98 |
| 2011-11-01 | 93.89 |
| 2011-10-31 | 96.22 |
| 2011-10-28 | 96.80 |
| 2011-10-27 | 101.46 |
| 2011-10-26 | 89.81 |
| 2011-10-25 | 88.65 |
| 2011-10-24 | 88.07 |
| 2011-10-21 | 86.32 |
| 2011-10-20 | 73.51 |
| 2011-10-19 | 71.76 |
| 2011-10-18 | 67.69 |
| 2011-10-17 | 85.15 |
| 2011-10-14 | 80.50 |
| 2011-10-13 | 86.32 |
| 2011-10-12 | 78.75 |
| 2011-10-11 | 74.09 |
| 2011-10-10 | 71.76 |
| 2011-10-07 | 64.78 |
| 2011-10-06 | 54.30 |
| 2011-10-04 | 50.80 |
| 2011-10-03 | 50.22 |
| 2011-09-30 | 60.12 |
| 2011-09-28 | 60.12 |
| 2011-09-27 | 61.86 |
| 2011-09-26 | 50.22 |
| 2011-09-23 | 65.36 |
| 2011-09-22 | 70.60 |
| 2011-09-21 | 77.00 |
| 2011-09-20 | 79.33 |
| 2011-09-19 | 85.74 |
| 2011-09-16 | 92.14 |
| 2011-09-15 | 87.48 |
| 2011-09-14 | 89.80 |
| 2011-09-12 | 94.43 |
| 2011-09-09 | 100.79 |
| 2011-09-08 | 98.48 |
| 2011-09-07 | 100.79 |
| 2011-09-06 | 98.48 |
| 2011-09-05 | 101.37 |
| 2011-09-02 | 106.00 |
| 2011-09-01 | 104.26 |
| 2011-08-31 | 108.32 |
| 2011-08-30 | 102.53 |
| 2011-08-29 | 94.43 |
| 2011-08-26 | 93.85 |
| 2011-08-25 | 96.74 |
| 2011-08-24 | 99.64 |
| 2011-08-23 | 103.11 |
| 2011-08-22 | 96.74 |
| 2011-08-19 | 102.53 |
| 2011-08-18 | 110.63 |
| 2011-08-17 | 112.94 |
| 2011-08-16 | 110.63 |
| 2011-08-15 | 108.32 |
| 2011-08-12 | 102.53 |
| 2011-08-11 | 105.42 |
| 2011-08-10 | 106.00 |
| 2011-08-09 | 111.21 |
| 2011-08-08 | 112.94 |
| 2011-08-05 | 123.94 |
| 2011-08-04 | 134.93 |
| 2011-08-03 | 134.93 |
| 2011-08-02 | 135.51 |
| 2011-08-01 | 142.46 |
| 2011-07-29 | 142.46 |
| 2011-07-28 | 141.30 |
| 2011-07-27 | 145.35 |
| 2011-07-26 | 148.24 |
| 2011-07-25 | 148.24 |
| 2011-07-22 | 150.56 |
| 2011-07-21 | 147.08 |
| 2011-07-20 | 148.24 |
| 2011-07-19 | 145.93 |
| 2011-07-18 | 145.93 |
| 2011-07-15 | 146.51 |
| 2011-07-14 | 149.40 |
| 2011-07-13 | 151.71 |
| 2011-07-12 | 146.51 |
| 2011-07-11 | 151.71 |
| 2011-07-08 | 154.03 |
| 2011-07-07 | 155.19 |
| 2011-07-06 | 151.14 |
| 2011-07-05 | 155.76 |
| 2011-07-04 | 159.24 |
| 2011-06-30 | 152.87 |
| 2011-06-29 | 154.61 |
| 2011-06-28 | 151.71 |
| 2011-06-27 | 146.51 |
| 2011-06-24 | 148.24 |
| 2011-06-23 | 144.77 |
| 2011-06-22 | 145.93 |
| 2011-06-21 | 147.08 |
| 2011-06-20 | 142.46 |
| 2011-06-17 | 143.61 |
| 2011-06-16 | 147.08 |
| 2011-06-15 | 148.82 |
| 2011-06-14 | 136.67 |
| 2011-06-13 | 136.09 |
| 2011-06-10 | 136.09 |
| 2011-06-09 | 139.56 |
| 2011-06-08 | 144.19 |
| 2011-06-07 | 151.14 |
| 2011-06-03 | 154.61 |
| 2011-06-02 | 156.34 |
| 2011-06-01 | 159.82 |
| 2011-05-31 | 166.76 |
| 2011-05-30 | 161.41 |
| 2011-05-27 | 161.95 |
| 2011-05-26 | 161.95 |
| 2011-05-25 | 161.41 |
| 2011-05-24 | 159.27 |
| 2011-05-23 | 157.14 |
| 2011-05-20 | 160.88 |
| 2011-05-19 | 164.09 |
| 2011-05-18 | 165.69 |
| 2011-05-17 | 164.62 |
| 2011-05-16 | 165.16 |
| 2011-05-13 | 166.22 |
| 2011-05-12 | 167.29 |
| 2011-05-11 | 168.36 |
| 2011-05-09 | 164.09 |
| 2011-05-06 | 166.22 |
| 2011-05-05 | 163.02 |
| 2011-05-04 | 164.09 |
| 2011-05-03 | 166.76 |
| 2011-04-29 | 167.29 |
| 2011-04-28 | 166.76 |
| 2011-04-27 | 170.50 |
| 2011-04-26 | 170.50 |
| 2011-04-21 | 172.11 |
| 2011-04-20 | 174.24 |
| 2011-04-19 | 173.71 |
| 2011-04-18 | 175.31 |
| 2011-04-15 | 175.31 |
| 2011-04-14 | 174.78 |
| 2011-04-13 | 175.31 |
| 2011-04-12 | 172.64 |
| 2011-04-11 | 176.38 |
| 2011-04-08 | 174.78 |
| 2011-04-07 | 170.50 |
| 2011-04-06 | 170.50 |
| 2011-04-04 | 166.76 |
| 2011-04-01 | 169.43 |
| 2011-03-31 | 167.29 |
| 2011-03-30 | 165.69 |
| 2011-03-29 | 166.22 |
| 2011-03-28 | 167.83 |
| 2011-03-25 | 168.36 |
| 2011-03-24 | 168.36 |
| 2011-03-23 | 187.07 |
| 2011-03-22 | 183.87 |
| 2011-03-21 | 181.73 |
| 2011-03-18 | 171.57 |
| 2011-03-17 | 161.95 |
| 2011-03-16 | 173.17 |
| 2011-03-15 | 171.04 |
| 2011-03-14 | 172.64 |
| 2011-03-11 | 172.64 |
| 2011-03-10 | 177.45 |
| 2011-03-09 | 172.11 |
| 2011-03-08 | 156.07 |
| 2011-03-07 | 156.60 |
| 2011-03-04 | 155.00 |
| 2011-03-03 | 151.79 |
| 2011-03-02 | 151.26 |
| 2011-03-01 | 150.19 |
| 2011-02-28 | 146.44 |
| 2011-02-25 | 142.70 |
| 2011-02-24 | 135.22 |
| 2011-02-23 | 138.96 |
| 2011-02-22 | 139.50 |
| 2011-02-21 | 146.44 |
| 2011-02-18 | 148.05 |
| 2011-02-17 | 147.51 |
| 2011-02-16 | 146.98 |
| 2011-02-15 | 147.51 |
| 2011-02-14 | 149.12 |
| 2011-02-11 | 144.84 |
| 2011-02-10 | 145.38 |
| 2011-02-09 | 148.58 |
| 2011-02-08 | 150.72 |
| 2011-02-07 | 152.86 |
| 2011-02-02 | 152.33 |
| 2011-02-01 | 148.05 |
| 2011-01-31 | 147.51 |
| 2011-01-28 | 144.31 |
| 2011-01-27 | 147.51 |
| 2011-01-26 | 140.03 |
| 2011-01-25 | 143.24 |
| 2011-01-24 | 143.77 |
| 2011-01-21 | 146.44 |
| 2011-01-20 | 149.65 |
| 2011-01-19 | 156.07 |
| 2011-01-18 | 157.14 |
| 2011-01-17 | 153.93 |
| 2011-01-14 | 158.74 |
| 2011-01-13 | 163.55 |
| 2011-01-12 | 162.48 |
| 2011-01-11 | 149.12 |
| 2011-01-10 | 150.19 |
| 2011-01-07 | 152.33 |
| 2011-01-06 | 156.07 |
| 2011-01-05 | 156.60 |
| 2011-01-04 | 152.33 |
| 2011-01-03 | 148.58 |
| 2010-12-31 | 143.77 |
| 2010-12-30 | 145.38 |
| 2010-12-29 | 146.98 |
| 2010-12-28 | 149.12 |
| 2010-12-24 | 155.00 |
| 2010-12-23 | 154.46 |
| 2010-12-22 | 153.39 |
| 2010-12-21 | 155.00 |
| 2010-12-20 | 145.91 |
| 2010-12-17 | 159.27 |
| 2010-12-16 | 150.72 |
| 2010-12-15 | 138.96 |
| 2010-12-14 | 135.22 |
| 2010-12-13 | 127.20 |
| 2010-12-10 | 127.73 |
| 2010-12-09 | 126.67 |
| 2010-12-08 | 126.67 |
| 2010-12-07 | 129.34 |
| 2010-12-06 | 133.08 |
| 2010-12-03 | 133.61 |
| 2010-12-02 | 129.87 |
| 2010-12-01 | 129.34 |
| 2010-11-30 | 124.53 |
| 2010-11-29 | 125.06 |
| 2010-11-26 | 122.92 |
| 2010-11-25 | 127.20 |
| 2010-11-24 | 122.92 |
| 2010-11-23 | 120.78 |
| 2010-11-22 | 127.20 |
| 2010-11-19 | 129.34 |
| 2010-11-18 | 129.87 |
| 2010-11-17 | 119.18 |
| 2010-11-16 | 128.80 |
| 2010-11-15 | 133.61 |
| 2010-11-12 | 143.77 |
| 2010-11-11 | 154.46 |
| 2010-11-10 | 156.07 |
| 2010-11-09 | 158.74 |
| 2010-11-08 | 160.88 |
| 2010-11-05 | 158.74 |
| 2010-11-04 | 161.41 |
| 2010-11-03 | 161.95 |
| 2010-11-02 | 162.48 |
| 2010-11-01 | 156.60 |
| 2010-10-29 | 151.79 |
| 2010-10-28 | 151.26 |
| 2010-10-27 | 153.93 |
| 2010-10-26 | 157.67 |
| 2010-10-25 | 163.55 |
| 2010-10-22 | 152.33 |
| 2010-10-21 | 153.39 |
| 2010-10-20 | 152.33 |
| 2010-10-19 | 159.27 |
| 2010-10-18 | 163.55 |
| 2010-10-15 | 166.22 |
| 2010-10-14 | 166.22 |
| 2010-10-13 | 166.76 |
| 2010-10-12 | 163.02 |
| 2010-10-11 | 163.02 |
| 2010-10-08 | 176.38 |
| 2010-10-07 | 177.99 |
| 2010-10-06 | 166.22 |
| 2010-10-05 | 168.90 |
| 2010-10-04 | 159.27 |
| 2010-09-30 | 148.58 |
| 2010-09-29 | 142.17 |
| 2010-09-28 | 145.91 |
| 2010-09-27 | 142.70 |
| 2010-09-24 | 135.22 |
| 2010-09-22 | 136.82 |
| 2010-09-21 | 138.43 |
| 2010-09-20 | 134.68 |
| 2010-09-17 | 137.89 |
| 2010-09-16 | 132.01 |
| 2010-09-15 | 132.01 |
| 2010-09-14 | 135.74 |
| 2010-09-13 | 136.80 |
| 2010-09-10 | 134.67 |
| 2010-09-09 | 136.27 |
| 2010-09-08 | 139.46 |
| 2010-09-07 | 143.72 |
| 2010-09-06 | 146.91 |
| 2010-09-03 | 141.59 |
| 2010-09-02 | 136.27 |
| 2010-09-01 | 131.48 |
| 2010-08-31 | 126.16 |
| 2010-08-30 | 129.35 |
| 2010-08-27 | 127.75 |
| 2010-08-26 | 132.54 |
| 2010-08-25 | 138.40 |
| 2010-08-24 | 138.40 |
| 2010-08-23 | 141.59 |
| 2010-08-20 | 149.04 |
| 2010-08-19 | 142.65 |
| 2010-08-18 | 145.85 |
| 2010-08-17 | 147.98 |
| 2010-08-16 | 157.02 |
| 2010-08-13 | 145.85 |
| 2010-08-12 | 138.93 |
| 2010-08-11 | 125.63 |
| 2010-08-10 | 132.01 |
| 2010-08-09 | 135.20 |
| 2010-08-06 | 128.29 |
| 2010-08-05 | 126.16 |
| 2010-08-04 | 128.29 |
| 2010-08-03 | 130.41 |
| 2010-08-02 | 130.41 |
| 2010-07-30 | 124.03 |
| 2010-07-29 | 128.82 |
| 2010-07-28 | 124.56 |
| 2010-07-27 | 127.22 |
| 2010-07-26 | 122.96 |
| 2010-07-23 | 123.50 |
| 2010-07-22 | 116.05 |
| 2010-07-21 | 114.45 |
| 2010-07-20 | 110.19 |
| 2010-07-19 | 104.87 |
| 2010-07-16 | 107.53 |
| 2010-07-15 | 105.94 |
| 2010-07-14 | 107.53 |
| 2010-07-13 | 104.34 |
| 2010-07-12 | 110.19 |
| 2010-07-09 | 108.06 |
| 2010-07-08 | 104.34 |
| 2010-07-07 | 103.81 |
| 2010-07-06 | 104.87 |
| 2010-07-05 | 97.95 |
| 2010-07-02 | 99.55 |
| 2010-06-30 | 103.28 |
| 2010-06-29 | 104.87 |
| 2010-06-28 | 111.79 |
| 2010-06-25 | 112.85 |
| 2010-06-24 | 113.92 |
| 2010-06-23 | 116.58 |
| 2010-06-22 | 116.05 |
| 2010-06-21 | 120.30 |
| 2010-06-18 | 107.53 |
| 2010-06-17 | 104.87 |
| 2010-06-15 | 104.34 |
| 2010-06-14 | 105.40 |
| 2010-06-11 | 102.21 |
| 2010-06-10 | 100.62 |
| 2010-06-09 | 98.49 |
| 2010-06-08 | 101.68 |
| 2010-06-07 | 102.21 |
| 2010-06-04 | 105.94 |
| 2010-06-03 | 107.00 |
| 2010-06-02 | 106.47 |
| 2010-06-01 | 104.34 |
| 2010-05-31 | 110.19 |
| 2010-05-28 | 111.79 |
| 2010-05-27 | 99.55 |
| 2010-05-26 | 91.57 |
| 2010-05-25 | 90.29 |
| 2010-05-24 | 101.73 |
| 2010-05-20 | 91.85 |
| 2010-05-19 | 100.17 |
| 2010-05-18 | 109.01 |
| 2010-05-17 | 104.85 |
| 2010-05-14 | 110.57 |
| 2010-05-13 | 110.57 |
| 2010-05-12 | 110.57 |
| 2010-05-11 | 108.49 |
| 2010-05-10 | 112.65 |
| 2010-05-07 | 99.65 |
| 2010-05-06 | 103.29 |
| 2010-05-05 | 112.13 |
| 2010-05-04 | 123.05 |
| 2010-05-03 | 127.73 |
| 2010-04-30 | 133.97 |
| 2010-04-29 | 131.37 |
| 2010-04-28 | 135.52 |
| 2010-04-27 | 140.20 |
| 2010-04-26 | 144.36 |
| 2010-04-23 | 139.16 |
| 2010-04-22 | 149.04 |
| 2010-04-21 | 145.92 |
| 2010-04-20 | 138.12 |
| 2010-04-19 | 130.85 |
| 2010-04-16 | 140.72 |
| 2010-04-15 | 146.96 |
| 2010-04-14 | 151.64 |
| 2010-04-13 | 151.12 |
| 2010-04-12 | 157.36 |
| 2010-04-09 | 163.08 |
| 2010-04-08 | 165.68 |
| 2010-04-07 | 165.68 |
| 2010-04-01 | 155.28 |
| 2010-03-31 | 151.64 |
| 2010-03-30 | 154.76 |
| 2010-03-29 | 138.12 |
| 2010-03-26 | 133.97 |
| 2010-03-25 | 128.77 |
| 2010-03-24 | 125.65 |
| 2010-03-23 | 116.29 |
| 2010-03-22 | 126.17 |
| 2010-03-19 | 112.65 |
| 2010-03-18 | 108.49 |
| 2010-03-17 | 109.53 |
| 2010-03-16 | 104.85 |
| 2010-03-15 | 110.05 |
| 2010-03-12 | 111.61 |
| 2010-03-11 | 112.65 |
| 2010-03-10 | 114.73 |
| 2010-03-09 | 99.65 |
| 2010-03-08 | 98.09 |
| 2010-03-05 | 97.05 |
| 2010-03-04 | 97.57 |
| 2010-03-03 | 102.25 |
| 2010-03-02 | 106.41 |
| 2010-03-01 | 103.29 |
| 2010-02-26 | 97.05 |
| 2010-02-25 | 95.49 |
| 2010-02-24 | 98.61 |
| 2010-02-23 | 99.13 |
| 2010-02-22 | 93.41 |
| 2010-02-19 | 92.37 |
| 2010-02-18 | 98.09 |
| 2010-02-17 | 94.45 |
| 2010-02-12 | 96.01 |
| 2010-02-11 | 96.53 |
| 2010-02-10 | 88.21 |
| 2010-02-09 | 86.65 |
| 2010-02-08 | 85.61 |
| 2010-02-05 | 89.77 |
| 2010-02-04 | 93.93 |
| 2010-02-03 | 100.17 |
| 2010-02-02 | 93.93 |
| 2010-02-01 | 94.45 |
| 2010-01-29 | 89.25 |
| 2010-01-28 | 91.33 |
| 2010-01-27 | 88.73 |
| 2010-01-26 | 96.01 |
| 2010-01-25 | 105.37 |
| 2010-01-22 | 108.49 |
| 2010-01-21 | 110.05 |
| 2010-01-20 | 119.93 |
| 2010-01-19 | 126.69 |
| 2010-01-18 | 118.37 |
| 2010-01-15 | 113.17 |
| 2010-01-14 | 115.25 |
| 2010-01-13 | 124.09 |
| 2010-01-12 | 124.61 |
| 2010-01-11 | 109.01 |
| 2010-01-08 | 104.33 |
| 2010-01-07 | 117.33 |
| 2010-01-06 | 96.53 |
| 2010-01-05 | 70.53 |
| 2010-01-04 | 67.42 |
| 2009-12-31 | 72.09 |
| 2009-12-30 | 72.61 |
| 2009-12-29 | 73.13 |
| 2009-12-28 | 65.86 |
| 2009-12-24 | 64.30 |
| 2009-12-23 | 60.66 |
| 2009-12-22 | 57.02 |
| 2009-12-21 | 61.70 |
| 2009-12-18 | 63.26 |
| 2009-12-17 | 61.18 |
| 2009-12-16 | 65.86 |
| 2009-12-15 | 69.49 |
| 2009-12-14 | 75.21 |
| 2009-12-11 | 75.21 |
| 2009-12-10 | 74.17 |
| 2009-12-09 | 79.89 |
| 2009-12-08 | 83.53 |
| 2009-12-07 | 85.61 |
| 2009-12-04 | 84.05 |
| 2009-12-03 | 81.45 |
| 2009-12-02 | 72.09 |
| 2009-12-01 | 67.42 |
| 2009-11-30 | 65.86 |
| 2009-11-27 | 61.18 |
| 2009-11-26 | 68.45 |
| 2009-11-25 | 72.09 |
| 2009-11-24 | 69.49 |
| 2009-11-23 | 71.57 |
| 2009-11-20 | 72.61 |
| 2009-11-19 | 76.25 |
| 2009-11-18 | 79.37 |
| 2009-11-17 | 78.85 |
| 2009-11-16 | 78.33 |
| 2009-11-13 | 78.85 |
| 2009-11-12 | 76.25 |
| 2009-11-11 | 78.85 |
| 2009-11-10 | 75.21 |
| 2009-11-09 | 71.05 |
| 2009-11-06 | 67.93 |
| 2009-11-05 | 66.90 |
| 2009-11-04 | 67.93 |
| 2009-11-03 | 67.93 |
| 2009-11-02 | 71.05 |
| 2009-10-30 | 73.13 |
| 2009-10-29 | 70.01 |
| 2009-10-28 | 76.77 |
| 2009-10-27 | 82.49 |
| 2009-10-23 | 85.09 |
| 2009-10-22 | 81.97 |
| 2009-10-21 | 84.05 |
| 2009-10-20 | 84.05 |
| 2009-10-19 | 79.89 |
| 2009-10-16 | 74.69 |
| 2009-10-15 | 76.77 |
| 2009-10-14 | 73.13 |
| 2009-10-13 | 72.09 |
| 2009-10-12 | 71.57 |
| 2009-10-09 | 71.57 |
| 2009-10-08 | 74.69 |
| 2009-10-07 | 75.21 |
| 2009-10-06 | 71.57 |
| 2009-10-05 | 66.38 |
| 2009-10-02 | 64.30 |
| 2009-09-30 | 69.49 |
| 2009-09-29 | 72.09 |
| 2009-09-28 | 69.49 |
| 2009-09-25 | 79.37 |
| 2009-09-24 | 72.09 |
| 2009-09-23 | 78.33 |
| 2009-09-22 | 78.85 |
| 2009-09-21 | 81.96 |
| 2009-09-18 | 90.78 |
| 2009-09-17 | 88.18 |
| 2009-09-16 | 89.74 |
| 2009-09-15 | 95.96 |
| 2009-09-14 | 87.66 |
| 2009-09-11 | 84.04 |
| 2009-09-10 | 75.74 |
| 2009-09-09 | 75.22 |
| 2009-09-08 | 78.33 |
| 2009-09-07 | 80.41 |
| 2009-09-04 | 74.19 |
| 2009-09-03 | 70.04 |
| 2009-09-02 | 60.71 |
| 2009-09-01 | 63.30 |
| 2009-08-31 | 62.78 |
| 2009-08-28 | 64.85 |
| 2009-08-27 | 66.41 |
| 2009-08-26 | 70.04 |
| 2009-08-25 | 72.11 |
| 2009-08-24 | 70.04 |
| 2009-08-21 | 66.41 |
| 2009-08-20 | 65.37 |
| 2009-08-19 | 64.85 |
| 2009-08-18 | 63.82 |
| 2009-08-17 | 65.89 |
| 2009-08-14 | 75.74 |
| 2009-08-13 | 78.85 |
| 2009-08-12 | 76.26 |
| 2009-08-11 | 76.26 |
| 2009-08-10 | 81.44 |
| 2009-08-07 | 74.70 |
| 2009-08-06 | 87.66 |
| 2009-08-05 | 86.63 |
| 2009-08-04 | 93.37 |
| 2009-08-03 | 98.55 |
| 2009-07-31 | 89.74 |
| 2009-07-30 | 85.07 |
| 2009-07-29 | 89.74 |
| 2009-07-28 | 102.18 |
| 2009-07-27 | 98.03 |
| 2009-07-24 | 95.44 |
| 2009-07-23 | 90.26 |
| 2009-07-22 | 88.18 |
| 2009-07-21 | 91.29 |
| 2009-07-20 | 92.85 |
| 2009-07-17 | 89.22 |
| 2009-07-16 | 87.66 |
| 2009-07-15 | 89.74 |
| 2009-07-14 | 84.04 |
| 2009-07-13 | 78.33 |
| 2009-07-10 | 81.96 |
| 2009-07-09 | 83.00 |
| 2009-07-08 | 83.52 |
| 2009-07-07 | 85.07 |
| 2009-07-06 | 95.44 |
| 2009-07-03 | 100.63 |
| 2009-07-02 | 104.25 |
| 2009-06-30 | 101.66 |
| 2009-06-29 | 106.85 |
| 2009-06-26 | 102.70 |
| 2009-06-25 | 99.07 |
| 2009-06-24 | 90.78 |
| 2009-06-23 | 85.07 |
| 2009-06-22 | 89.74 |
| 2009-06-19 | 87.66 |
| 2009-06-18 | 90.78 |
| 2009-06-17 | 80.41 |
| 2009-06-16 | 80.93 |
| 2009-06-15 | 91.29 |
| 2009-06-12 | 98.03 |
| 2009-06-11 | 98.03 |
| 2009-06-10 | 103.74 |
| 2009-06-09 | 99.59 |
| 2009-06-08 | 102.70 |
| 2009-06-05 | 100.63 |
| 2009-06-04 | 107.36 |
| 2009-06-03 | 112.55 |
| 2009-06-02 | 101.66 |
| 2009-06-01 | 87.66 |
| 2009-05-29 | 75.74 |
| 2009-05-27 | 69.52 |
| 2009-05-26 | 64.85 |
| 2009-05-25 | 64.34 |
| 2009-05-22 | 58.43 |
| 2009-05-21 | 58.43 |
| 2009-05-20 | 51.32 |
| 2009-05-19 | 56.40 |
| 2009-05-18 | 62.49 |
| 2009-05-15 | 62.49 |
| 2009-05-14 | 48.27 |
| 2009-05-13 | 52.33 |
| 2009-05-12 | 46.75 |
| 2009-05-11 | 37.10 |
| 2009-05-08 | 45.73 |
| 2009-05-07 | 47.26 |
| 2009-05-06 | 44.72 |
| 2009-05-05 | 29.99 |
| 2009-05-04 | 34.05 |
| 2009-04-30 | 21.36 |
| 2009-04-29 | 16.79 |
| 2009-04-28 | 7.14 |
| 2009-04-27 | 12.73 |
| 2009-04-24 | 19.84 |
| 2009-04-23 | 17.80 |
| 2009-04-22 | 18.82 |
| 2009-04-21 | 18.31 |
| 2009-04-20 | 21.36 |
| 2009-04-17 | 19.84 |
| 2009-04-16 | 24.91 |
| 2009-04-15 | 32.02 |
| 2009-04-14 | 33.55 |
| 2009-04-09 | 22.37 |
| 2009-04-08 | 17.30 |
| 2009-04-07 | 21.87 |
| 2009-04-06 | 24.91 |
| 2009-04-03 | 21.36 |
| 2009-04-02 | 18.31 |
| 2009-04-01 | 8.66 |
| 2009-03-31 | 5.11 |
| 2009-03-30 | 3.59 |
| 2009-03-27 | 10.70 |
| 2009-03-26 | 8.66 |
| 2009-03-25 | 3.08 |
| 2009-03-24 | 6.63 |
| 2009-03-23 | 8.66 |
| 2009-03-20 | -6.06 |
| 2009-03-19 | -5.05 |
| 2009-03-18 | -6.06 |
| 2009-03-17 | -8.09 |
| 2009-03-16 | -8.60 |
| 2009-03-13 | -14.69 |
| 2009-03-12 | -18.25 |
| 2009-03-11 | -18.25 |
| 2009-03-10 | -19.26 |
| 2009-03-09 | -20.79 |
| 2009-03-06 | -21.29 |
| 2009-03-05 | -21.29 |
| 2009-03-04 | -21.29 |
| 2009-03-03 | -25.86 |
| 2009-03-02 | -27.39 |
| 2009-02-27 | -18.76 |
| 2009-02-26 | -17.74 |
| 2009-02-25 | -16.22 |
| 2009-02-24 | -16.72 |
| 2009-02-23 | -14.69 |
| 2009-02-20 | -15.71 |
| 2009-02-19 | -11.65 |
| 2009-02-18 | -11.14 |
| 2009-02-17 | -12.66 |
| 2009-02-16 | -9.62 |
| 2009-02-13 | -10.12 |
| 2009-02-12 | -13.17 |
| 2009-02-11 | -13.17 |
| 2009-02-10 | -10.12 |
| 2009-02-09 | -8.09 |
| 2009-02-06 | -7.58 |
| 2009-02-05 | -9.62 |
| 2009-02-04 | -11.14 |
| 2009-02-03 | -16.22 |
| 2009-02-02 | -14.19 |
| 2009-01-30 | -9.11 |
| 2009-01-29 | -15.71 |
| 2009-01-23 | -18.76 |
| 2009-01-22 | -17.23 |
| 2009-01-21 | -16.22 |
| 2009-01-20 | -12.66 |
| 2009-01-19 | -10.12 |
| 2009-01-16 | -10.12 |
| 2009-01-15 | -15.20 |
| 2009-01-14 | -11.14 |
| 2009-01-13 | -12.66 |
| 2009-01-12 | -10.12 |
| 2009-01-09 | 0.03 |
| 2009-01-08 | -8.09 |
| 2009-01-07 | -0.98 |
| 2009-01-06 | -2.00 |
| 2009-01-05 | -4.54 |
| 2009-01-02 | -13.68 |
| 2008-12-31 | -16.22 |
| 2008-12-30 | -16.72 |
| 2008-12-29 | -15.71 |
| 2008-12-24 | -16.72 |
| 2008-12-23 | -21.29 |
| 2008-12-22 | -13.68 |
| 2008-12-19 | -8.60 |
| 2008-12-18 | -5.55 |
| 2008-12-17 | -10.63 |
| 2008-12-16 | -12.15 |
| 2008-12-15 | -14.19 |
| 2008-12-12 | -11.65 |
| 2008-12-11 | -2.00 |
| 2008-12-10 | -11.14 |
| 2008-12-09 | -16.22 |
| 2008-12-08 | -21.29 |
| 2008-12-05 | -33.48 |
| 2008-12-04 | -36.53 |
| 2008-12-03 | -35.51 |
| 2008-12-02 | -40.59 |
| 2008-12-01 | -33.99 |
| 2008-11-28 | -39.57 |
| 2008-11-27 | -39.57 |
| 2008-11-26 | -43.64 |
| 2008-11-25 | -47.70 |
| 2008-11-24 | -46.18 |
| 2008-11-21 | -45.67 |
| 2008-11-20 | -44.65 |
| 2008-11-19 | -40.59 |
| 2008-11-18 | -40.59 |
| 2008-11-17 | -38.05 |
| 2008-11-14 | -36.02 |
| 2008-11-13 | -39.57 |
| 2008-11-12 | -36.53 |
| 2008-11-11 | -32.97 |
| 2008-11-10 | -28.40 |
| 2008-11-07 | -35.00 |
| 2008-11-06 | -33.48 |
| 2008-11-05 | -26.88 |
| 2008-11-04 | -31.96 |
| 2008-11-03 | -32.47 |
| 2008-10-31 | -31.45 |
| 2008-10-30 | -31.45 |
| 2008-10-29 | -40.08 |
| 2008-10-28 | -40.08 |
| 2008-10-27 | -39.07 |
| 2008-10-24 | -32.97 |
| 2008-10-23 | -23.83 |
| 2008-10-22 | -22.31 |
| 2008-10-21 | -18.76 |
| 2008-10-20 | -21.29 |
| 2008-10-17 | -26.37 |
| 2008-10-16 | -26.88 |
| 2008-10-15 | -21.80 |
| 2008-10-14 | -19.77 |
| 2008-10-13 | -25.36 |
| 2008-10-10 | -21.80 |
| 2008-10-09 | -19.26 |
| 2008-10-08 | -23.83 |
| 2008-10-06 | -17.78 |
| 2008-10-03 | -5.17 |
| 2008-10-02 | 3.40 |
| 2008-09-30 | -16.77 |
| 2008-09-29 | -15.26 |
| 2008-09-26 | -12.74 |
| 2008-09-25 | -15.26 |
| 2008-09-24 | -16.27 |
| 2008-09-23 | -16.77 |
| 2008-09-22 | -9.71 |
| 2008-09-19 | -6.68 |
| 2008-09-18 | -7.69 |
| 2008-09-17 | -7.19 |
| 2008-09-16 | -1.13 |
| 2008-09-12 | -0.63 |
| 2008-09-11 | -3.15 |
| 2008-09-10 | 2.40 |
| 2008-09-09 | 10.97 |
| 2008-09-08 | 18.54 |
| 2008-09-05 | 15.51 |
| 2008-09-04 | 22.57 |
| 2008-09-03 | 26.61 |
| 2008-09-02 | 35.18 |
| 2008-09-01 | 38.71 |
| 2008-08-29 | 42.24 |
| 2008-08-28 | 36.19 |
| 2008-08-27 | 40.73 |
| 2008-08-26 | 37.71 |
| 2008-08-25 | 45.27 |
| 2008-08-21 | 43.76 |
| 2008-08-20 | 46.28 |
| 2008-08-19 | 42.75 |
| 2008-08-18 | 48.30 |
| 2008-08-15 | 57.88 |
| 2008-08-14 | 60.40 |
| 2008-08-13 | 57.38 |
| 2008-08-12 | 61.41 |
| 2008-08-11 | 58.89 |
| 2008-08-08 | 66.96 |
| 2008-08-07 | 73.01 |
| 2008-08-05 | 78.06 |
| 2008-08-04 | 89.66 |
| 2008-08-01 | 86.63 |
| 2008-07-31 | 81.59 |
| 2008-07-30 | 74.02 |
| 2008-07-29 | 70.49 |
| 2008-07-28 | 75.54 |
| 2008-07-25 | 73.52 |
| 2008-07-24 | 84.11 |
| 2008-07-23 | 79.07 |
| 2008-07-22 | 68.98 |
| 2008-07-21 | 65.45 |
| 2008-07-18 | 61.92 |
| 2008-07-17 | 64.44 |
| 2008-07-16 | 62.93 |
| 2008-07-15 | 62.93 |
| 2008-07-14 | 76.54 |
| 2008-07-11 | 79.57 |
| 2008-07-10 | 68.98 |
| 2008-07-09 | 68.98 |
| 2008-07-08 | 69.99 |
| 2008-07-07 | 71.50 |
| 2008-07-04 | 61.92 |
| 2008-07-03 | 62.93 |
| 2008-07-02 | 75.03 |
| 2008-06-30 | 80.58 |
| 2008-06-27 | 86.63 |
| 2008-06-26 | 95.21 |
| 2008-06-25 | 101.77 |
| 2008-06-24 | 99.24 |
| 2008-06-23 | 104.79 |
| 2008-06-20 | 116.90 |
| 2008-06-19 | 114.38 |
| 2008-06-18 | 113.37 |
| 2008-06-17 | 116.90 |
| 2008-06-16 | 106.81 |
| 2008-06-13 | 105.80 |
| 2008-06-12 | 102.77 |
| 2008-06-11 | 111.85 |
| 2008-06-10 | 114.38 |
| 2008-06-06 | 124.46 |
| 2008-06-05 | 127.49 |
| 2008-06-04 | 132.03 |
| 2008-06-03 | 132.53 |
| 2008-06-02 | 138.08 |
| 2008-05-30 | 141.11 |
| 2008-05-29 | 134.05 |
| 2008-05-28 | 137.58 |
| 2008-05-27 | 141.61 |
| 2008-05-26 | 135.06 |
| 2008-05-23 | 131.53 |
| 2008-05-22 | 136.57 |
| 2008-05-21 | 139.60 |
| 2008-05-20 | 139.60 |
| 2008-05-19 | 151.20 |
| 2008-05-16 | 143.48 |
| 2008-05-15 | 137.99 |
| 2008-05-14 | 144.48 |
| 2008-05-13 | 147.47 |
| 2008-05-09 | 142.48 |
| 2008-05-08 | 145.48 |
| 2008-05-07 | 148.97 |
| 2008-05-06 | 161.44 |
| 2008-05-05 | 150.96 |
| 2008-05-02 | 133.00 |
| 2008-04-30 | 124.52 |
| 2008-04-29 | 131.51 |
| 2008-04-28 | 132.01 |
| 2008-04-25 | 126.52 |
| 2008-04-24 | 133.50 |
| 2008-04-23 | 122.03 |
| 2008-04-22 | 109.05 |
| 2008-04-21 | 94.09 |
| 2008-04-18 | 104.06 |
| 2008-04-17 | 110.55 |
| 2008-04-16 | 113.54 |
| 2008-04-15 | 111.55 |
| 2008-04-14 | 116.04 |
| 2008-04-11 | 137.49 |
| 2008-04-10 | 147.97 |
| 2008-04-09 | 155.95 |
| 2008-04-08 | 154.46 |
| 2008-04-07 | 159.45 |
| 2008-04-03 | 161.44 |
| 2008-04-02 | 149.47 |
| 2008-04-01 | 141.48 |
| 2008-03-31 | 153.96 |
| 2008-03-28 | 144.48 |
| 2008-03-27 | 125.52 |
| 2008-03-26 | 116.04 |
| 2008-03-25 | 94.58 |
| 2008-03-20 | 84.61 |
| 2008-03-19 | 95.08 |
| 2008-03-18 | 95.58 |
| 2008-03-17 | 104.56 |
| 2008-03-14 | 123.02 |
| 2008-03-13 | 138.99 |
| 2008-03-12 | 151.96 |
| 2008-03-11 | 149.47 |
| 2008-03-10 | 142.98 |
| 2008-03-07 | 150.47 |
| 2008-03-06 | 161.94 |
| 2008-03-05 | 175.41 |
| 2008-03-04 | 186.39 |
| 2008-03-03 | 201.86 |
| 2008-02-29 | 212.33 |
| 2008-02-28 | 209.84 |
| 2008-02-27 | 211.83 |
| 2008-02-26 | 208.34 |
| 2008-02-25 | 208.34 |
| 2008-02-22 | 206.85 |
| 2008-02-21 | 218.82 |
| 2008-02-20 | 214.33 |
| 2008-02-19 | 220.82 |
| 2008-02-18 | 217.32 |
| 2008-02-15 | 230.30 |
| 2008-02-14 | 218.32 |
| 2008-02-13 | 213.83 |
| 2008-02-12 | 212.33 |
| 2008-02-11 | 204.35 |
| 2008-02-06 | 219.32 |
| 2008-02-05 | 236.78 |
| 2008-02-04 | 237.28 |
| 2008-02-01 | 208.34 |
| 2008-01-31 | 198.86 |
| 2008-01-30 | 181.90 |
| 2008-01-29 | 165.93 |
| 2008-01-28 | 164.44 |
| 2008-01-25 | 166.93 |
| 2008-01-24 | 134.50 |
| 2008-01-23 | 143.48 |
| 2008-01-22 | 121.03 |
| 2008-01-21 | 154.46 |
| 2008-01-18 | 154.46 |
| 2008-01-17 | 165.43 |
| 2008-01-16 | 184.39 |
| 2008-01-15 | 214.83 |
| 2008-01-14 | 236.78 |
| 2008-01-11 | 239.78 |
| 2008-01-10 | 251.75 |
| 2008-01-09 | 249.75 |
| 2008-01-08 | 257.24 |
| 2008-01-07 | 256.74 |
| 2008-01-04 | 264.72 |
| 2008-01-03 | 260.23 |
| 2008-01-02 | 284.68 |
| 2007-12-31 | 280.19 |
| 2007-12-28 | 274.20 |
| 2007-12-27 | 253.75 |
| 2007-12-24 | 256.74 |
| 2007-12-21 | 257.24 |
| 2007-12-20 | 239.28 |
| 2007-12-19 | 239.78 |
| 2007-12-18 | 230.79 |
| 2007-12-17 | 238.78 |
| 2007-12-14 | 282.18 |
| 2007-12-13 | 298.65 |
| 2007-12-12 | 329.08 |
| 2007-12-11 | 348.04 |
| 2007-12-10 | 345.05 |
| 2007-12-07 | 360.02 |
| 2007-12-06 | 362.51 |
| 2007-12-05 | 361.02 |
| 2007-12-04 | 334.57 |
| 2007-12-03 | 341.56 |
| 2007-11-30 | 330.08 |
| 2007-11-29 | 333.08 |
| 2007-11-28 | 301.64 |
| 2007-11-27 | 298.15 |
| 2007-11-26 | 311.62 |
| 2007-11-23 | 303.64 |
| 2007-11-22 | 333.58 |
| 2007-11-21 | 372.49 |
| 2007-11-20 | 397.94 |
| 2007-11-19 | 391.45 |
| 2007-11-16 | 394.94 |
| 2007-11-15 | 413.90 |
| 2007-11-14 | 434.86 |
| 2007-11-13 | 401.93 |
| 2007-11-12 | 403.93 |
| 2007-11-09 | 447.83 |
| 2007-11-08 | 475.77 |
| 2007-11-07 | 494.73 |
| 2007-11-06 | 457.81 |
| 2007-11-05 | 459.81 |
| 2007-11-02 | 468.79 |
| 2007-11-01 | 493.73 |
| 2007-10-31 | 488.74 |
| 2007-10-30 | 464.80 |
| 2007-10-29 | 490.74 |
| 2007-10-26 | 506.71 |
| 2007-10-25 | 457.81 |
| 2007-10-24 | 359.52 |
| 2007-10-23 | 316.61 |
| 2007-10-22 | 294.16 |
| 2007-10-18 | 302.64 |
| 2007-10-17 | 293.66 |
| 2007-10-16 | 300.15 |
| 2007-10-15 | 308.62 |
| 2007-10-12 | 298.65 |
| 2007-10-11 | 304.63 |
| 2007-10-10 | 308.12 |
| 2007-10-09 | 307.62 |
| 2007-10-08 | 298.15 |
| 2007-10-05 | 295.16 |
| 2007-10-04 | 297.16 |
| 2007-10-03 | 308.12 |
| 2007-10-02 | 278.72 |
| 2007-09-28 | 291.18 |
| 2007-09-27 | 330.05 |
| 2007-09-25 | 320.08 |
| 2007-09-24 | 327.55 |
| 2007-09-21 | 310.61 |
| 2007-09-20 | 323.07 |
| 2007-09-19 | 344.00 |
| 2007-09-18 | 333.53 |
| 2007-09-17 | 339.02 |
| 2007-09-14 | 352.47 |
| 2007-09-13 | 363.43 |
| 2007-09-12 | 365.92 |
| 2007-09-11 | 361.94 |
| 2007-09-10 | 368.91 |
| 2007-09-07 | 345.49 |
| 2007-09-06 | 316.09 |
| 2007-09-05 | 311.11 |
| 2007-09-04 | 330.54 |
| 2007-09-03 | 327.55 |
| 2007-08-31 | 296.16 |
| 2007-08-30 | 255.80 |
| 2007-08-29 | 218.92 |
| 2007-08-28 | 212.94 |
| 2007-08-27 | 212.94 |
| 2007-08-24 | 196.00 |
| 2007-08-23 | 178.06 |
| 2007-08-22 | 178.06 |
| 2007-08-21 | 165.60 |
| 2007-08-20 | 168.09 |
| 2007-08-17 | 150.15 |
| 2007-08-16 | 174.07 |
| 2007-08-15 | 194.01 |
| 2007-08-14 | 199.99 |
| 2007-08-13 | 196.50 |
| 2007-08-10 | 201.48 |
| 2007-08-09 | 207.96 |
| 2007-08-08 | 186.03 |
| 2007-08-07 | 172.08 |
| 2007-08-06 | 170.09 |
| 2007-08-03 | 172.08 |
| 2007-08-02 | 171.58 |
| 2007-08-01 | 174.07 |
| 2007-07-31 | 184.04 |
| 2007-07-30 | 174.07 |
| 2007-07-27 | 176.56 |
| 2007-07-26 | 182.54 |
| 2007-07-25 | 182.05 |
| 2007-07-24 | 187.03 |
| 2007-07-23 | 182.54 |
| 2007-07-20 | 184.04 |
| 2007-07-19 | 164.61 |
| 2007-07-18 | 169.59 |
| 2007-07-17 | 175.57 |
| 2007-07-16 | 177.06 |
| 2007-07-13 | 180.55 |
| 2007-07-12 | 184.04 |
| 2007-07-11 | 183.04 |
| 2007-07-10 | 187.53 |
| 2007-07-09 | 198.99 |
| 2007-07-06 | 199.99 |
| 2007-07-05 | 204.97 |
| 2007-07-04 | 193.01 |
| 2007-07-03 | 191.51 |
| 2007-06-29 | 180.05 |
| 2007-06-28 | 171.58 |
| 2007-06-27 | 166.60 |
| 2007-06-26 | 183.04 |
| 2007-06-25 | 187.03 |
| 2007-06-22 | 196.00 |
| 2007-06-21 | 201.48 |
| 2007-06-20 | 198.49 |
| 2007-06-18 | 208.46 |
| 2007-06-15 | 205.97 |
| 2007-06-14 | 188.03 |
| 2007-06-13 | 182.54 |
| 2007-06-12 | 185.04 |
| 2007-06-11 | 186.03 |
| 2007-06-08 | 179.06 |
| 2007-06-07 | 183.54 |
| 2007-06-06 | 185.53 |
| 2007-06-05 | 180.55 |
| 2007-06-04 | 182.05 |
| 2007-06-01 | 183.54 |
| 2007-05-31 | 177.56 |
| 2007-05-30 | 174.57 |
| 2007-05-29 | 179.55 |
| 2007-05-28 | 186.53 |
| 2007-05-25 | 186.03 |
| 2007-05-23 | 198.49 |
| 2007-05-22 | 187.53 |
| 2007-05-21 | 169.09 |
| 2007-05-18 | 176.91 |
| 2007-05-17 | 181.86 |
| 2007-05-16 | 182.85 |
| 2007-05-15 | 192.24 |
| 2007-05-14 | 196.69 |
| 2007-05-11 | 184.83 |
| 2007-05-10 | 178.40 |
| 2007-05-09 | 143.29 |
| 2007-05-08 | 143.78 |
| 2007-05-07 | 147.24 |
| 2007-05-04 | 143.29 |
| 2007-05-03 | 144.28 |
| 2007-05-02 | 145.27 |
| 2007-04-30 | 142.30 |
| 2007-04-27 | 149.72 |
| 2007-04-26 | 149.22 |
| 2007-04-25 | 137.35 |
| 2007-04-24 | 132.41 |
| 2007-04-23 | 134.39 |
| 2007-04-20 | 134.39 |
| 2007-04-19 | 122.03 |
| 2007-04-18 | 136.37 |
| 2007-04-17 | 131.42 |
| 2007-04-16 | 133.40 |
| 2007-04-13 | 136.37 |
| 2007-04-12 | 136.86 |
| 2007-04-11 | 127.46 |
| 2007-04-10 | 127.46 |
| 2007-04-04 | 123.51 |
| 2007-04-03 | 126.48 |
| 2007-04-02 | 116.59 |
| 2007-03-30 | 103.23 |
| 2007-03-29 | 99.77 |
| 2007-03-28 | 99.77 |
| 2007-03-27 | 101.75 |
| 2007-03-26 | 103.73 |
| 2007-03-23 | 105.21 |
| 2007-03-22 | 101.75 |
| 2007-03-21 | 109.66 |
| 2007-03-20 | 94.83 |
| 2007-03-19 | 87.41 |
| 2007-03-16 | 84.44 |
| 2007-03-15 | 83.46 |
| 2007-03-14 | 80.49 |
| 2007-03-13 | 87.91 |
| 2007-03-12 | 89.88 |
| 2007-03-09 | 79.00 |
| 2007-03-08 | 84.44 |
| 2007-03-07 | 88.89 |
| 2007-03-06 | 73.57 |
| 2007-03-05 | 69.11 |
| 2007-03-02 | 90.38 |
| 2007-03-01 | 104.22 |
| 2007-02-28 | 113.12 |
| 2007-02-27 | 111.64 |
| 2007-02-26 | 109.17 |
| 2007-02-23 | 100.27 |
| 2007-02-22 | 100.27 |
| 2007-02-21 | 94.83 |
| 2007-02-16 | 81.97 |
| 2007-02-15 | 82.47 |
| 2007-02-14 | 79.99 |
| 2007-02-13 | 79.99 |
| 2007-02-12 | 84.44 |
| 2007-02-09 | 70.60 |
| 2007-02-08 | 68.13 |
| 2007-02-07 | 56.26 |
| 2007-02-06 | 56.26 |
| 2007-02-05 | 46.86 |
| 2007-02-02 | 46.37 |
| 2007-02-01 | 45.38 |
| 2007-01-31 | 47.36 |
| 2007-01-30 | 43.90 |
| 2007-01-29 | 47.36 |
| 2007-01-26 | 52.30 |
| 2007-01-25 | 56.26 |
| 2007-01-24 | 64.17 |
| 2007-01-23 | 64.17 |
| 2007-01-22 | 65.65 |
| 2007-01-19 | 65.65 |
| 2007-01-18 | 58.24 |
| 2007-01-17 | 63.18 |
| 2007-01-16 | 67.63 |
| 2007-01-15 | 68.62 |
| 2007-01-12 | 63.68 |
| 2007-01-11 | 63.18 |
| 2007-01-10 | 63.18 |
| 2007-01-09 | 66.15 |
| 2007-01-08 | 63.68 |
| 2007-01-05 | 70.60 |
| 2007-01-04 | 50.32 |
| 2007-01-03 | 52.30 |
| 2007-01-02 | 36.48 |
| 2006-12-29 | 35.98 |
| 2006-12-28 | 35.00 |
| 2006-12-27 | 36.48 |
| 2006-12-22 | 39.94 |
| 2006-12-21 | 36.97 |
| 2006-12-20 | 38.46 |
| 2006-12-19 | 33.02 |
| 2006-12-18 | 40.43 |
| 2006-12-15 | 42.41 |
| 2006-12-14 | 43.90 |
| 2006-12-13 | 41.92 |
| 2006-12-12 | 44.39 |
| 2006-12-11 | 45.38 |
| 2006-12-08 | 45.38 |
| 2006-12-07 | 47.85 |
| 2006-12-06 | 49.83 |
| 2006-12-05 | 48.35 |
| 2006-12-04 | 46.37 |
| 2006-12-01 | 46.37 |
| 2006-11-30 | 46.86 |
| 2006-11-29 | 43.90 |
| 2006-11-28 | 41.42 |
| 2006-11-27 | 47.85 |
| 2006-11-24 | 49.34 |
| 2006-11-23 | 48.84 |
| 2006-11-22 | 43.90 |
| 2006-11-21 | 40.93 |
| 2006-11-20 | 38.95 |
| 2006-11-17 | 40.43 |
| 2006-11-16 | 39.94 |
| 2006-11-15 | 42.91 |
| 2006-11-14 | 37.47 |
| 2006-11-13 | 37.96 |
| 2006-11-10 | 37.96 |
| 2006-11-09 | 39.45 |
| 2006-11-08 | 35.98 |
| 2006-11-07 | 38.46 |
| 2006-11-06 | 35.98 |
| 2006-11-03 | 37.47 |
| 2006-11-02 | 37.96 |
| 2006-11-01 | 36.97 |
| 2006-10-31 | 40.43 |
| 2006-10-27 | 34.01 |
| 2006-10-26 | 40.43 |
| 2006-10-25 | 41.92 |
| 2006-10-24 | 35.00 |
| 2006-10-23 | 35.00 |
| 2006-10-20 | 35.00 |
| 2006-10-19 | 35.49 |
| 2006-10-18 | 31.04 |
| 2006-10-17 | 30.05 |
| 2006-10-16 | 29.56 |
| 2006-10-13 | 29.56 |
| 2006-10-12 | 25.62 |
| 2006-10-11 | 26.11 |
| 2006-10-10 | 26.11 |
| 2006-10-09 | 22.17 |
| 2006-10-06 | 23.15 |
| 2006-10-05 | 24.14 |
| 2006-10-04 | 21.18 |
| 2006-10-03 | 19.70 |
| 2006-09-29 | 19.21 |
| 2006-09-28 | 18.72 |
| 2006-09-27 | 16.26 |
| 2006-09-26 | 13.79 |
| 2006-09-25 | 18.72 |
| 2006-09-22 | 16.75 |
| 2006-09-21 | 14.29 |
| 2006-09-20 | 7.39 |
| 2006-09-19 | 6.90 |
| 2006-09-18 | 0.98 |
| 2006-09-15 | -1.48 |
| 2006-09-14 | 2.46 |
| 2006-09-13 | 6.40 |
| 2006-09-12 | 8.37 |
| 2006-09-11 | 7.39 |
| 2006-09-08 | 9.85 |
| 2006-09-07 | 9.36 |
| 2006-09-06 | 7.39 |
| 2006-09-05 | 7.39 |
| 2006-09-04 | 7.88 |
| 2006-09-01 | 4.43 |
| 2006-08-31 | 6.90 |
| 2006-08-30 | 8.87 |
| 2006-08-29 | 8.87 |
| 2006-08-28 | 11.33 |
| 2006-08-25 | 7.39 |
| 2006-08-24 | 5.42 |
| 2006-08-23 | 4.93 |
| 2006-08-22 | 0.98 |
| 2006-08-21 | -1.48 |
| 2006-08-18 | -0.00 |
| 2006-08-17 | 0.49 |
| 2006-08-16 | 0.98 |
| 2006-08-15 | -0.99 |
| 2006-08-14 | -1.48 |
| 2006-08-11 | -1.48 |
| 2006-08-10 | -5.42 |
| 2006-08-09 | -6.40 |
| 2006-08-08 | -6.90 |
| 2006-08-07 | -6.90 |
| 2006-08-04 | -7.88 |
| 2006-08-03 | -5.91 |
| 2006-08-02 | -4.93 |
| 2006-08-01 | -5.42 |
| 2006-07-31 | -6.40 |
| 2006-07-28 | -8.87 |
| 2006-07-27 | -7.39 |
| 2006-07-26 | -6.40 |
| 2006-07-25 | -9.85 |
| 2006-07-24 | -8.37 |
| 2006-07-21 | -8.87 |
| 2006-07-20 | -11.33 |
| 2006-07-19 | -12.32 |
| 2006-07-18 | -11.33 |
| 2006-07-17 | -11.82 |
| 2006-07-14 | -11.82 |
| 2006-07-13 | -10.84 |
| 2006-07-12 | -7.88 |
| 2006-07-11 | -9.36 |
| 2006-07-10 | -9.85 |
| 2006-07-07 | -10.84 |
| 2006-07-06 | -11.33 |
| 2006-07-05 | -12.32 |
| 2006-07-04 | -11.33 |
| 2006-07-03 | -12.32 |
| 2006-06-30 | -14.78 |
| 2006-06-29 | -15.76 |
| 2006-06-28 | -16.26 |
| 2006-06-27 | -15.76 |
| 2006-06-26 | -15.76 |
| 2006-06-23 | -16.75 |
| 2006-06-22 | -15.27 |
| 2006-06-21 | -15.27 |
| 2006-06-20 | -15.27 |
| 2006-06-19 | -16.26 |
| 2006-06-16 | -16.26 |
| 2006-06-15 | -20.20 |
| 2006-06-14 | -21.68 |
| 2006-06-13 | -21.18 |
| 2006-06-12 | -18.72 |
| 2006-06-09 | -19.70 |
| 2006-06-08 | -19.21 |
| 2006-06-07 | -17.24 |
| 2006-06-06 | -20.69 |
| 2006-06-05 | -20.20 |
| 2006-06-02 | -23.15 |
| 2006-06-01 | -27.09 |
| 2006-05-30 | -24.14 |
| 2006-05-29 | -24.63 |
| 2006-05-26 | -24.63 |
| 2006-05-25 | -26.11 |
| 2006-05-24 | -26.60 |
| 2006-05-23 | -24.14 |
| 2006-05-22 | -23.15 |
| 2006-05-19 | -17.73 |
| 2006-05-18 | -16.01 |
| 2006-05-17 | -17.46 |
| 2006-05-16 | -19.39 |
| 2006-05-15 | -18.42 |
| 2006-05-12 | -16.01 |
| 2006-05-11 | -14.56 |
| 2006-05-10 | -13.11 |
| 2006-05-09 | -13.11 |
| 2006-05-08 | -10.22 |
| 2006-05-04 | -10.22 |
| 2006-05-03 | -11.67 |
| 2006-05-02 | -13.11 |
| 2006-04-28 | -12.63 |
| 2006-04-27 | -10.22 |
| 2006-04-26 | -14.56 |
| 2006-04-25 | -17.94 |
| 2006-04-24 | -11.67 |
| 2006-04-21 | -10.22 |
| 2006-04-20 | -7.80 |
| 2006-04-19 | -5.87 |
| 2006-04-18 | -10.22 |
| 2006-04-13 | -18.42 |
| 2006-04-12 | -19.39 |
| 2006-04-11 | -16.49 |
| 2006-04-10 | -16.01 |
| 2006-04-07 | -21.32 |
| 2006-04-06 | -20.35 |
| 2006-04-04 | -21.80 |
| 2006-04-03 | -25.18 |
| 2006-03-31 | -27.60 |
| 2006-03-30 | -24.70 |
| 2006-03-29 | -20.35 |
| 2006-03-28 | -22.29 |
| 2006-03-27 | -22.77 |
| 2006-03-24 | -21.80 |
| 2006-03-23 | -26.15 |
| 2006-03-22 | -27.11 |
| 2006-03-21 | -27.11 |
| 2006-03-20 | -25.66 |
| 2006-03-17 | -26.15 |
| 2006-03-16 | -27.11 |
| 2006-03-15 | -29.53 |
| 2006-03-14 | -29.53 |
| 2006-03-13 | -28.56 |
| 2006-03-10 | -29.04 |
| 2006-03-09 | -29.04 |
| 2006-03-08 | -29.53 |
| 2006-03-07 | -27.11 |
| 2006-03-06 | -26.63 |
| 2006-03-03 | -24.70 |
| 2006-03-02 | -26.15 |
| 2006-03-01 | -28.56 |
| 2006-02-28 | -27.11 |
| 2006-02-27 | -26.15 |
| 2006-02-24 | -27.11 |
| 2006-02-23 | -28.56 |
| 2006-02-22 | -31.46 |
| 2006-02-21 | -32.90 |
| 2006-02-20 | -32.42 |
| 2006-02-17 | -32.42 |
| 2006-02-16 | -33.39 |
| 2006-02-15 | -32.90 |
| 2006-02-14 | -31.94 |
| 2006-02-13 | -31.94 |
| 2006-02-10 | -30.49 |
| 2006-02-09 | -30.49 |
| 2006-02-08 | -30.01 |
| 2006-02-07 | -28.56 |
| 2006-02-06 | -29.53 |
| 2006-02-03 | -33.39 |
| 2006-02-02 | -34.35 |
| 2006-02-01 | -32.42 |
| 2006-01-27 | -33.39 |
| 2006-01-26 | -32.90 |
| 2006-01-25 | -31.46 |
| 2006-01-24 | -32.90 |
| 2006-01-23 | -35.80 |
| 2006-01-20 | -35.32 |
| 2006-01-19 | -33.39 |
| 2006-01-18 | -35.32 |
| 2006-01-17 | -34.84 |
| 2006-01-16 | -36.77 |
| 2006-01-13 | -37.25 |
| 2006-01-12 | -38.21 |
| 2006-01-11 | -38.21 |
| 2006-01-10 | -36.77 |
| 2006-01-09 | -34.84 |
| 2006-01-06 | -42.56 |
| 2006-01-05 | -43.52 |
| 2006-01-04 | -43.04 |
| 2006-01-03 | -43.52 |
| 2005-12-30 | -42.56 |
| 2005-12-29 | -43.52 |
| 2005-12-28 | -43.04 |
| 2005-12-23 | -43.52 |
| 2005-12-22 | -44.49 |
| 2005-12-21 | -43.04 |
| 2005-12-20 | -43.52 |
| 2005-12-19 | -43.04 |
| 2005-12-16 | -43.52 |
| 2005-12-15 | -43.04 |
| 2005-12-14 | -42.56 |
| 2005-12-13 | -43.04 |
| 2005-12-12 | -42.56 |
| 2005-12-09 | -43.04 |
| 2005-12-08 | -42.08 |
| 2005-12-07 | -42.08 |
| 2005-12-06 | -43.52 |
| 2005-12-05 | -46.90 |
| 2005-12-02 | -47.87 |
| 2005-12-01 | -50.76 |
| 2005-11-30 | -50.28 |
| 2005-11-29 | -50.28 |
| 2005-11-28 | -49.80 |
| 2005-11-25 | -49.80 |
| 2005-11-24 | -49.32 |
| 2005-11-23 | -48.35 |
| 2005-11-22 | -49.32 |
| 2005-11-21 | -49.32 |
| 2005-11-18 | -50.28 |
| 2005-11-17 | -51.73 |
| 2005-11-16 | -52.21 |
| 2005-11-15 | -52.21 |
| 2005-11-14 | -51.73 |
| 2005-11-11 | -51.25 |
| 2005-11-10 | -50.76 |
| 2005-11-09 | -50.76 |
| 2005-11-08 | -52.21 |
| 2005-11-07 | -52.70 |
| 2005-11-04 | -52.21 |
| 2005-11-03 | -50.76 |
| 2005-11-02 | -50.76 |
| 2005-11-01 | -49.80 |
| 2005-10-31 | -50.28 |
| 2005-10-28 | -50.76 |
| 2005-10-27 | -50.76 |
| 2005-10-26 | -51.25 |
| 2005-10-25 | -51.25 |
| 2005-10-24 | -53.18 |
| 2005-10-21 | -51.25 |
| 2005-10-20 | -51.25 |
| 2005-10-19 | -49.32 |
| 2005-10-18 | -49.32 |
| 2005-10-17 | -48.84 |
| 2005-10-14 | -48.36 |
| 2005-10-13 | -49.32 |
| 2005-10-12 | -49.32 |
| 2005-10-10 | -47.40 |
| 2005-10-07 | -45.97 |
| 2005-10-06 | -45.97 |
| 2005-10-05 | -45.97 |
| 2005-10-04 | -45.49 |
| 2005-10-03 | -45.49 |
| 2005-09-30 | -45.97 |
| 2005-09-29 | -45.49 |
| 2005-09-28 | -45.97 |
| 2005-09-27 | -45.49 |
| 2005-09-26 | -45.49 |
| 2005-09-23 | -45.01 |
| 2005-09-22 | -43.58 |
| 2005-09-21 | -45.97 |
| 2005-09-20 | -45.49 |
| 2005-09-16 | -45.49 |
| 2005-09-15 | -44.54 |
| 2005-09-14 | -45.49 |
| 2005-09-13 | -45.01 |
| 2005-09-12 | -44.54 |
| 2005-09-09 | -44.54 |
| 2005-09-08 | -44.06 |
| 2005-09-07 | -45.01 |
| 2005-09-06 | -44.06 |
| 2005-09-05 | -44.54 |
| 2005-09-02 | -43.58 |
| 2005-09-01 | -44.06 |
| 2005-08-31 | -45.97 |
| 2005-08-30 | -44.06 |
| 2005-08-29 | -45.01 |
| 2005-08-26 | -44.54 |
| 2005-08-25 | -44.06 |
| 2005-08-24 | -44.06 |
| 2005-08-23 | -44.54 |
| 2005-08-22 | -44.06 |
| 2005-08-19 | -44.06 |
| 2005-08-18 | -43.10 |
| 2005-08-17 | -42.14 |
| 2005-08-16 | -41.67 |
| 2005-08-15 | -41.67 |
| 2005-08-12 | -42.14 |
| 2005-08-11 | -41.19 |
| 2005-08-10 | -40.71 |
| 2005-08-09 | -42.62 |
| 2005-08-08 | -40.71 |
| 2005-08-05 | -43.58 |
| 2005-08-04 | -45.01 |
| 2005-08-03 | -45.01 |
| 2005-08-02 | -45.49 |
| 2005-08-01 | -46.45 |
| 2005-07-29 | -46.93 |
| 2005-07-28 | -46.93 |
| 2005-07-27 | -45.97 |
| 2005-07-26 | -46.93 |
| 2005-07-25 | -45.97 |
| 2005-07-22 | -45.01 |
| 2005-07-21 | -45.01 |
| 2005-07-20 | -46.45 |
| 2005-07-19 | -48.84 |
| 2005-07-18 | -48.36 |
| 2005-07-15 | -48.36 |
| 2005-07-14 | -48.84 |
| 2005-07-13 | -47.40 |
| 2005-07-12 | -48.36 |
| 2005-07-11 | -47.88 |
| 2005-07-08 | -48.36 |
| 2005-07-07 | -48.36 |
| 2005-07-06 | -46.93 |
| 2005-07-05 | -47.88 |
| 2005-07-04 | -47.40 |
| 2005-06-30 | -45.97 |
| 2005-06-29 | -46.93 |
| 2005-06-28 | -46.93 |
| 2005-06-27 | -46.45 |
| 2005-06-24 | -45.97 |
| 2005-06-23 | -45.49 |
| 2005-06-22 | -46.45 |
| 2005-06-21 | -45.49 |
| 2005-06-20 | -45.49 |
| 2005-06-17 | -45.49 |
| 2005-06-16 | -45.01 |
| 2005-06-15 | -44.06 |
| 2005-06-14 | -44.06 |
| 2005-06-13 | -44.06 |
| 2005-06-10 | -45.01 |
| 2005-06-09 | -44.54 |
| 2005-06-08 | -43.58 |
| 2005-06-07 | -45.49 |
| 2005-06-06 | -45.97 |
| 2005-06-03 | -45.97 |
| 2005-06-02 | -45.97 |
| 2005-06-01 | -45.97 |
| 2005-05-31 | -44.06 |
| 2005-05-30 | -42.14 |
| 2005-05-27 | -41.67 |
| 2005-05-26 | -48.84 |
| 2005-05-25 | -48.36 |
| 2005-05-24 | -47.40 |
| 2005-05-23 | -46.45 |
| 2005-05-20 | -48.36 |
| 2005-05-19 | -49.32 |
| 2005-05-18 | -47.88 |
| 2005-05-17 | -47.88 |
| 2005-05-13 | -45.97 |
| 2005-05-12 | -44.54 |
| 2005-05-11 | -43.58 |
| 2005-05-10 | -42.62 |
| 2005-05-09 | -42.62 |
| 2005-05-06 | -41.67 |
| 2005-05-05 | -40.71 |
| 2005-05-04 | -42.62 |
| 2005-05-03 | -43.10 |
| 2005-04-29 | -40.71 |
| 2005-04-28 | -40.23 |
| 2005-04-27 | -40.95 |
| 2005-04-26 | -41.42 |
| 2005-04-25 | -41.42 |
| 2005-04-22 | -41.42 |
| 2005-04-21 | -40.95 |
| 2005-04-20 | -41.42 |
| 2005-04-19 | -40.95 |
| 2005-04-18 | -40.95 |
| 2005-04-15 | -40.01 |
| 2005-04-14 | -39.54 |
| 2005-04-13 | -39.07 |
| 2005-04-12 | -39.07 |
| 2005-04-11 | -37.67 |
| 2005-04-08 | -37.20 |
| 2005-04-07 | -38.61 |
| 2005-04-06 | -38.14 |
| 2005-04-04 | -40.01 |
| 2005-04-01 | -40.01 |
| 2005-03-31 | -39.54 |
| 2005-03-30 | -38.61 |
| 2005-03-29 | -38.61 |
| 2005-03-24 | -38.61 |
| 2005-03-23 | -38.61 |
| 2005-03-22 | -37.67 |
| 2005-03-21 | -36.73 |
| 2005-03-18 | -36.26 |
| 2005-03-17 | -35.79 |
| 2005-03-16 | -35.33 |
| 2005-03-15 | -35.33 |
| 2005-03-14 | -34.39 |
| 2005-03-11 | -35.33 |
| 2005-03-10 | -36.26 |
| 2005-03-09 | -35.33 |
| 2005-03-08 | -34.86 |
| 2005-03-07 | -35.79 |
| 2005-03-04 | -35.33 |
| 2005-03-03 | -32.51 |
| 2005-03-02 | -33.45 |
| 2005-03-01 | -30.64 |
| 2005-02-28 | -30.64 |
| 2005-02-25 | -30.64 |
| 2005-02-24 | -30.64 |
| 2005-02-23 | -33.45 |
| 2005-02-22 | -33.45 |
| 2005-02-21 | -33.92 |
| 2005-02-18 | -33.92 |
| 2005-02-17 | -34.86 |
| 2005-02-16 | -33.92 |
| 2005-02-15 | -33.45 |
| 2005-02-14 | -34.39 |
| 2005-02-08 | -34.39 |
| 2005-02-07 | -34.86 |
| 2005-02-04 | -35.33 |
| 2005-02-03 | -35.79 |
| 2005-02-02 | -36.73 |
| 2005-02-01 | -35.33 |
| 2005-01-31 | -32.98 |
| 2005-01-28 | -36.26 |
| 2005-01-27 | -36.73 |
| 2005-01-26 | -37.20 |
| 2005-01-25 | -36.26 |
| 2005-01-24 | -37.67 |
| 2005-01-21 | -37.20 |
| 2005-01-20 | -36.26 |
| 2005-01-19 | -35.79 |
| 2005-01-18 | -35.33 |
| 2005-01-17 | -37.20 |
| 2005-01-14 | -37.67 |
| 2005-01-13 | -37.20 |
| 2005-01-12 | -36.26 |
| 2005-01-11 | -36.73 |
| 2005-01-10 | -34.39 |
| 2005-01-07 | -35.33 |
| 2005-01-06 | -32.98 |
| 2005-01-05 | -33.45 |
| 2005-01-04 | -30.64 |
| 2005-01-03 | -33.92 |
| 2004-12-31 | -35.33 |
| 2004-12-30 | -34.86 |
| 2004-12-29 | -34.39 |
| 2004-12-28 | -33.45 |
| 2004-12-24 | -36.73 |
| 2004-12-23 | -37.67 |
| 2004-12-22 | -36.73 |
| 2004-12-21 | -37.20 |
| 2004-12-20 | -36.73 |
| 2004-12-17 | -37.67 |
| 2004-12-16 | -37.67 |
| 2004-12-15 | -38.14 |
| 2004-12-14 | -38.61 |
| 2004-12-13 | -38.61 |
| 2004-12-10 | -38.14 |
| 2004-12-09 | -37.67 |
| 2004-12-08 | -37.20 |
| 2004-12-07 | -36.26 |
| 2004-12-06 | -37.20 |
| 2004-12-03 | -38.14 |
| 2004-12-02 | -36.26 |
| 2004-12-01 | -36.73 |
| 2004-11-30 | -35.79 |
| 2004-11-29 | -34.86 |
| 2004-11-26 | -35.79 |
| 2004-11-25 | -34.86 |
| 2004-11-24 | -34.39 |
| 2004-11-23 | -33.92 |
| 2004-11-22 | -37.20 |
| 2004-11-19 | -37.20 |
| 2004-11-18 | -36.73 |
| 2004-11-17 | -37.20 |
| 2004-11-16 | -37.20 |
| 2004-11-15 | -35.33 |
| 2004-11-12 | -35.33 |
| 2004-11-11 | -35.33 |
| 2004-11-10 | -34.39 |
| 2004-11-09 | -36.73 |
| 2004-11-08 | -38.61 |
| 2004-11-05 | -38.14 |
| 2004-11-04 | -37.20 |
| 2004-11-03 | -39.54 |
| 2004-11-02 | -39.54 |
| 2004-11-01 | -40.95 |
| 2004-10-29 | -40.95 |
| 2004-10-28 | -40.01 |
| 2004-10-27 | -40.01 |
| 2004-10-26 | -39.54 |
| 2004-10-25 | -43.76 |
| 2004-10-21 | -40.95 |
| 2004-10-20 | -45.17 |
| 2004-10-19 | -44.70 |
| 2004-10-18 | -47.51 |
| 2004-10-15 | -47.51 |
| 2004-10-14 | -47.51 |
| 2004-10-13 | -46.57 |
| 2004-10-12 | -45.64 |
| 2004-10-11 | -44.70 |
| 2004-10-08 | -47.98 |
| 2004-10-07 | -46.10 |
| 2004-10-06 | -49.38 |
| 2004-10-05 | -47.98 |
| 2004-10-04 | -47.51 |
| 2004-09-30 | -50.32 |
| 2004-09-28 | -51.73 |
| 2004-09-27 | -49.85 |
| 2004-09-24 | -49.38 |
| 2004-09-23 | -47.98 |
| 2004-09-22 | -47.51 |
| 2004-09-21 | -47.98 |
| 2004-09-20 | -46.57 |
| 2004-09-17 | -45.64 |
| 2004-09-16 | -47.04 |
| 2004-09-15 | -45.64 |
| 2004-09-14 | -45.64 |
| 2004-09-13 | -42.82 |
| 2004-09-10 | -50.79 |
| 2004-09-09 | -51.26 |
| 2004-09-08 | -50.79 |
| 2004-09-07 | -49.85 |
| 2004-09-06 | -50.32 |
| 2004-09-03 | -50.32 |
| 2004-09-02 | -53.13 |
| 2004-09-01 | -54.07 |
| 2004-08-31 | -55.01 |
| 2004-08-30 | -55.01 |
| 2004-08-27 | -55.48 |
| 2004-08-26 | -54.54 |
| 2004-08-25 | -54.54 |
| 2004-08-24 | -56.41 |
| 2004-08-23 | -56.88 |
| 2004-08-20 | -57.35 |
| 2004-08-19 | -56.88 |
| 2004-08-18 | -57.35 |
| 2004-08-17 | -57.82 |
| 2004-08-16 | -57.82 |
| 2004-08-13 | -56.88 |
| 2004-08-12 | -56.88 |
| 2004-08-11 | -56.88 |
| 2004-08-10 | -55.95 |
| 2004-08-09 | -55.01 |
| 2004-08-06 | -55.01 |
| 2004-08-05 | -55.01 |
| 2004-08-04 | -55.01 |
| 2004-08-03 | -55.48 |
| 2004-08-02 | -55.01 |
| 2004-07-30 | -55.01 |
| 2004-07-29 | -54.54 |
| 2004-07-28 | -54.07 |
| 2004-07-27 | -54.07 |
| 2004-07-26 | -53.60 |
| 2004-07-23 | -53.13 |
| 2004-07-22 | -55.95 |
| 2004-07-21 | -55.48 |
| 2004-07-20 | -55.48 |
| 2004-07-19 | -55.48 |
| 2004-07-16 | -57.35 |
| 2004-07-15 | -57.35 |
| 2004-07-14 | -57.35 |
| 2004-07-13 | -56.41 |
| 2004-07-12 | -56.41 |
| 2004-07-09 | -55.01 |
| 2004-07-08 | -55.01 |
| 2004-07-07 | -53.13 |
| 2004-07-06 | -53.60 |
| 2004-07-05 | -54.54 |
| 2004-07-02 | -55.01 |
| 2004-06-30 | -55.01 |
| 2004-06-29 | -55.95 |
| 2004-06-28 | -56.88 |
| 2004-06-25 | -55.48 |
| 2004-06-24 | -55.48 |
| 2004-06-23 | -56.41 |
| 2004-06-21 | -58.76 |
| 2004-06-18 | -58.76 |
| 2004-06-17 | -53.13 |
| 2004-06-16 | -51.73 |
| 2004-06-15 | -51.73 |
| 2004-06-14 | -51.73 |
| 2004-06-11 | -50.79 |
| 2004-06-10 | -50.79 |
| 2004-06-09 | -50.32 |
| 2004-06-08 | -49.38 |
| 2004-06-07 | -49.85 |
| 2004-06-04 | -49.85 |
| 2004-06-03 | -51.26 |
| 2004-06-02 | -50.32 |
| 2004-06-01 | -51.73 |
| 2004-05-31 | -50.79 |
| 2004-05-28 | -49.85 |
| 2004-05-27 | -50.32 |
| 2004-05-25 | -53.13 |
| 2004-05-24 | -53.13 |
| 2004-05-21 | -52.67 |
| 2004-05-20 | -56.41 |
| 2004-05-19 | -55.48 |
| 2004-05-18 | -57.35 |
| 2004-05-17 | -56.88 |
| 2004-05-14 | -55.48 |
| 2004-05-13 | -51.73 |
| 2004-05-12 | -54.54 |
| 2004-05-11 | -54.54 |
| 2004-05-10 | -55.01 |
| 2004-05-07 | -51.73 |
| 2004-05-06 | -51.26 |
| 2004-05-05 | -51.26 |
| 2004-05-04 | -48.92 |
| 2004-05-03 | -50.79 |
| 2004-04-30 | -50.79 |
| 2004-04-29 | -48.45 |
| 2004-04-28 | -44.70 |
| 2004-04-27 | -42.36 |
| 2004-04-26 | -41.89 |
| 2004-04-23 | -40.48 |
| 2004-04-22 | -40.95 |
| 2004-04-21 | -41.89 |
| 2004-04-20 | -40.48 |
| 2004-04-19 | -38.14 |
| 2004-04-16 | -39.07 |
| 2004-04-15 | -38.61 |
| 2004-04-14 | -40.48 |
| 2004-04-13 | -39.54 |
| 2004-04-08 | -40.48 |
| 2004-04-07 | -38.61 |
| 2004-04-06 | -40.48 |
| 2004-04-02 | -40.95 |
| 2004-04-01 | -40.01 |
| 2004-03-31 | -37.67 |
| 2004-03-30 | -36.26 |
| 2004-03-29 | -37.67 |
| 2004-03-26 | -36.73 |
| 2004-03-25 | -36.73 |
| 2004-03-24 | -33.92 |
| 2004-03-23 | -37.67 |
| 2004-03-22 | -38.14 |
| 2004-03-19 | -35.79 |
| 2004-03-18 | -36.26 |
| 2004-03-17 | -33.45 |
| 2004-03-16 | -34.86 |
| 2004-03-15 | -35.33 |
| 2004-03-12 | -39.07 |
| 2004-03-11 | -38.61 |
| 2004-03-10 | -37.67 |
| 2004-03-09 | -34.86 |
| 2004-03-08 | -31.11 |
| 2004-03-05 | -30.17 |
| 2004-03-04 | -31.58 |
| 2004-03-03 | -30.17 |
| 2004-03-02 | -27.83 |
| 2004-03-01 | -26.42 |
| 2004-02-27 | -25.95 |
| 2004-02-26 | -25.95 |
| 2004-02-25 | -26.89 |
| 2004-02-24 | -23.61 |
| 2004-02-23 | -25.95 |
| 2004-02-20 | -28.76 |
| 2004-02-19 | -29.23 |
| 2004-02-18 | -27.36 |
| 2004-02-17 | -30.17 |
| 2004-02-16 | -33.45 |
| 2004-02-13 | -34.86 |
| 2004-02-12 | -34.86 |
| 2004-02-11 | -33.92 |
| 2004-02-10 | -32.98 |
| 2004-02-09 | -33.45 |
| 2004-02-06 | -40.01 |
| 2004-02-05 | -40.95 |
| 2004-02-04 | -39.07 |
| 2004-02-03 | -43.29 |
| 2004-02-02 | -45.64 |
| 2004-01-30 | -41.42 |
| 2004-01-29 | -41.89 |
| 2004-01-28 | -40.95 |
| 2004-01-27 | -37.67 |
| 2004-01-26 | -45.64 |
| 2004-01-21 | -46.57 |
| 2004-01-20 | -46.57 |
| 2004-01-19 | -49.38 |
| 2004-01-16 | -49.85 |
| 2004-01-15 | -48.45 |
| 2004-01-14 | -46.10 |
| 2004-01-13 | -46.57 |
| 2004-01-12 | -44.23 |
| 2004-01-09 | -46.57 |
| 2004-01-08 | -46.57 |
| 2004-01-07 | -44.70 |
| 2004-01-06 | -46.10 |
| 2004-01-05 | -43.76 |
| 2004-01-02 | -56.88 |
| 2003-12-31 | -60.63 |
| 2003-12-30 | -72.35 |
| 2003-12-29 | -72.35 |
| 2003-12-24 | -72.82 |
| 2003-12-23 | -71.88 |
| 2003-12-22 | -71.88 |
| 2003-12-19 | -71.41 |
| 2003-12-18 | -71.88 |
| 2003-12-17 | -71.88 |
| 2003-12-16 | -71.88 |
| 2003-12-15 | -71.88 |
| 2003-12-12 | -71.41 |
| 2003-12-11 | -70.94 |
| 2003-12-10 | -71.88 |
| 2003-12-09 | -73.29 |
| 2003-12-08 | -72.82 |
| 2003-12-05 | -73.29 |
| 2003-12-04 | -72.82 |
| 2003-12-03 | -72.35 |
| 2003-12-02 | -71.88 |
| 2003-12-01 | -71.88 |
| 2003-11-28 | -73.29 |
| 2003-11-27 | -72.82 |
| 2003-11-26 | -73.29 |
| 2003-11-25 | -72.82 |
| 2003-11-24 | -74.22 |
| 2003-11-21 | -73.76 |
| 2003-11-20 | -73.29 |
| 2003-11-19 | -74.22 |
| 2003-11-18 | -73.76 |
| 2003-11-17 | -73.76 |
| 2003-11-14 | -73.29 |
| 2003-11-13 | -72.82 |
| 2003-11-12 | -72.82 |
| 2003-11-11 | -74.22 |
| 2003-11-10 | -73.29 |
| 2003-11-07 | -72.35 |
| 2003-11-06 | -72.35 |
| 2003-11-05 | -71.88 |
| 2003-11-04 | -70.94 |
| 2003-11-03 | -71.88 |
| 2003-10-31 | -72.82 |
| 2003-10-30 | -72.82 |
| 2003-10-29 | -72.35 |
| 2003-10-28 | -71.88 |
| 2003-10-27 | -72.82 |
| 2003-10-24 | -72.35 |
| 2003-10-23 | -72.82 |
| 2003-10-22 | -70.94 |
| 2003-10-21 | -70.47 |
| 2003-10-20 | -71.41 |
| 2003-10-17 | -71.41 |
| 2003-10-16 | -71.41 |
| 2003-10-15 | -71.41 |
| 2003-10-14 | -71.88 |
| 2003-10-13 | -70.47 |
| 2003-10-10 | -70.94 |
| 2003-10-09 | -70.94 |
| 2003-10-08 | -71.88 |
| 2003-10-07 | -71.88 |
| 2003-10-06 | -71.88 |
| 2003-10-03 | -71.88 |
| 2003-10-02 | -70.94 |
| 2003-09-30 | -71.41 |
| 2003-09-29 | -71.41 |
| 2003-09-26 | -71.41 |
| 2003-09-25 | -71.41 |
| 2003-09-24 | -70.94 |
| 2003-09-23 | -72.35 |
| 2003-09-22 | -72.35 |
| 2003-09-19 | -73.29 |
| 2003-09-18 | -71.88 |
| 2003-09-17 | -71.41 |
| 2003-09-16 | -70.94 |
| 2003-09-15 | -70.94 |
| 2003-09-11 | -70.94 |
| 2003-09-10 | -71.88 |
| 2003-09-09 | -70.01 |
| 2003-09-08 | -70.47 |
| 2003-09-05 | -70.01 |
| 2003-09-04 | -69.54 |
| 2003-09-03 | -67.19 |
| 2003-09-02 | -68.13 |
| 2003-09-01 | -69.07 |
| 2003-08-29 | -70.01 |
| 2003-08-28 | -70.94 |
| 2003-08-27 | -70.01 |
| 2003-08-26 | -71.41 |
| 2003-08-25 | -70.47 |
| 2003-08-22 | -70.01 |
| 2003-08-21 | -70.01 |
| 2003-08-20 | -70.01 |
| 2003-08-19 | -70.01 |
| 2003-08-18 | -68.60 |
| 2003-08-15 | -70.47 |
| 2003-08-14 | -71.88 |
| 2003-08-13 | -70.94 |
| 2003-08-12 | -72.35 |
| 2003-08-11 | -72.82 |
| 2003-08-08 | -72.82 |
| 2003-08-07 | -72.82 |
| 2003-08-06 | -73.29 |
| 2003-08-05 | -73.29 |
| 2003-08-04 | -73.29 |
| 2003-08-01 | -73.29 |
| 2003-07-31 | -72.82 |
| 2003-07-30 | -73.29 |
| 2003-07-29 | -73.76 |
| 2003-07-28 | -72.82 |
| 2003-07-25 | -73.29 |
| 2003-07-24 | -73.29 |
| 2003-07-23 | -73.76 |
| 2003-07-22 | -72.35 |
| 2003-07-21 | -71.41 |
| 2003-07-18 | -73.29 |
| 2003-07-17 | -75.16 |
| 2003-07-16 | -73.29 |
| 2003-07-15 | -73.76 |
| 2003-07-14 | -73.29 |
| 2003-07-11 | -74.22 |
| 2003-07-10 | -75.63 |
| 2003-07-09 | -75.16 |
| 2003-07-08 | -76.10 |
| 2003-07-07 | -76.10 |
| 2003-07-04 | -76.57 |
| 2003-07-03 | -77.27 |
| 2003-07-02 | -76.57 |
| 2003-06-30 | -77.27 |
| 2003-06-27 | -76.80 |
| 2003-06-26 | -77.74 |
| 2003-06-25 | -77.04 |
| 2003-06-24 | -76.80 |
| 2003-06-23 | -77.50 |
| 2003-06-20 | -76.10 |
| 2003-06-19 | -76.10 |
| 2003-06-18 | -76.57 |
| 2003-06-17 | -75.63 |
| 2003-06-16 | -74.69 |
| 2003-06-13 | -74.22 |
| 2003-06-12 | -76.57 |
| 2003-06-11 | -76.80 |
| 2003-06-10 | -76.80 |
| 2003-06-09 | -77.27 |
| 2003-06-06 | -77.97 |
| 2003-06-05 | -77.97 |
| 2003-06-03 | -77.50 |
| 2003-06-02 | -77.50 |
| 2003-05-30 | -77.27 |
| 2003-05-29 | -77.50 |
| 2003-05-28 | -76.57 |
| 2003-05-27 | -77.04 |
| 2003-05-26 | -75.63 |
| 2003-05-23 | -77.27 |
| 2003-05-22 | -77.50 |
| 2003-05-21 | -77.50 |
| 2003-05-20 | -77.97 |
| 2003-05-19 | -77.97 |
| 2003-05-16 | -78.21 |
| 2003-05-15 | -77.50 |
| 2003-05-14 | -77.50 |
| 2003-05-13 | -78.44 |
| 2003-05-12 | -77.97 |
| 2003-05-09 | -78.91 |
| 2003-05-07 | -79.61 |
| 2003-05-06 | -79.38 |
| 2003-05-05 | -79.38 |
| 2003-05-02 | -80.32 |
| 2003-04-30 | -80.32 |
| 2003-04-29 | -80.32 |
| 2003-04-28 | -80.79 |
| 2003-04-25 | -81.25 |
| 2003-04-24 | -82.19 |
| 2003-04-23 | -81.25 |
| 2003-04-22 | -80.79 |
| 2003-04-17 | -80.79 |
| 2003-04-16 | -80.55 |
| 2003-04-15 | -80.32 |
| 2003-04-14 | -80.32 |
| 2003-04-11 | -78.91 |
| 2003-04-10 | -80.32 |
| 2003-04-09 | -80.79 |
| 2003-04-08 | -79.85 |
| 2003-04-07 | -80.79 |
| 2003-04-04 | -80.55 |
| 2003-04-03 | -79.61 |
| 2003-04-02 | -79.61 |
| 2003-04-01 | -80.79 |
| 2003-03-31 | -80.79 |
| 2003-03-28 | -80.79 |
| 2003-03-27 | -80.79 |
| 2003-03-26 | -80.79 |
| 2003-03-25 | -79.61 |
| 2003-03-24 | -77.97 |
| 2003-03-21 | -78.91 |
| 2003-03-20 | -78.21 |
| 2003-03-19 | -77.74 |
| 2003-03-18 | -78.68 |
| 2003-03-17 | -77.27 |
| 2003-03-14 | -76.80 |
| 2003-03-13 | -77.97 |
| 2003-03-12 | -77.97 |
| 2003-03-11 | -78.91 |
| 2003-03-10 | -78.91 |
| 2003-03-07 | -77.97 |
| 2003-03-06 | -77.97 |
| 2003-03-05 | -77.27 |
| 2003-03-04 | -76.57 |
| 2003-03-03 | -76.57 |
| 2003-02-28 | -77.04 |
| 2003-02-27 | -77.27 |
| 2003-02-26 | -76.80 |
| 2003-02-25 | -76.57 |
| 2003-02-24 | -76.57 |
| 2003-02-21 | -76.10 |
| 2003-02-20 | -76.10 |
| 2003-02-19 | -76.57 |
| 2003-02-18 | -75.63 |
| 2003-02-17 | -76.57 |
| 2003-02-14 | -76.10 |
| 2003-02-13 | -75.63 |
| 2003-02-12 | -75.16 |
| 2003-02-11 | -75.63 |
| 2003-02-10 | -75.63 |
| 2003-02-07 | -75.63 |
| 2003-02-06 | -76.57 |
| 2003-02-05 | -76.10 |
| 2003-02-04 | -75.63 |
| 2003-01-30 | -75.16 |
| 2003-01-29 | -76.57 |
| 2003-01-28 | -76.10 |
| 2003-01-27 | -75.16 |
| 2003-01-24 | -76.10 |
| 2003-01-23 | -75.16 |
| 2003-01-22 | -75.16 |
| 2003-01-21 | -75.16 |
| 2003-01-20 | -76.57 |
| 2003-01-17 | -76.10 |
| 2003-01-16 | -76.10 |
| 2003-01-15 | -75.63 |
| 2003-01-14 | -75.16 |
| 2003-01-13 | -74.22 |
| 2003-01-10 | -75.63 |
| 2003-01-09 | -75.16 |
| 2003-01-08 | -77.04 |
| 2003-01-07 | -78.68 |
| 2003-01-06 | -77.74 |
| 2003-01-03 | -77.50 |
| 2003-01-02 | -77.97 |
| 2002-12-31 | -77.97 |
| 2002-12-30 | -78.91 |
| 2002-12-27 | -77.74 |
| 2002-12-24 | -77.97 |
| 2002-12-23 | -77.50 |
| 2002-12-20 | -77.97 |
| 2002-12-19 | -77.97 |
| 2002-12-18 | -77.74 |
| 2002-12-17 | -78.44 |
| 2002-12-16 | -78.68 |
| 2002-12-13 | -78.21 |
| 2002-12-12 | -77.74 |
| 2002-12-11 | -79.38 |
| 2002-12-10 | -79.38 |
| 2002-12-09 | -79.38 |
| 2002-12-06 | -79.14 |
| 2002-12-05 | -78.91 |
| 2002-12-04 | -78.44 |
| 2002-12-03 | -77.97 |
| 2002-12-02 | -78.68 |
| 2002-11-29 | -80.55 |
| 2002-11-28 | -80.08 |
| 2002-11-27 | -80.08 |
| 2002-11-26 | -80.32 |
| 2002-11-25 | -79.61 |
| 2002-11-22 | -80.55 |
| 2002-11-21 | -80.32 |
| 2002-11-20 | -80.32 |
| 2002-11-19 | -79.38 |
| 2002-11-18 | -79.14 |
| 2002-11-15 | -79.85 |
| 2002-11-14 | -79.85 |
| 2002-11-13 | -80.55 |
| 2002-11-12 | -80.79 |
| 2002-11-11 | -80.55 |
| 2002-11-08 | -79.14 |
| 2002-11-07 | -79.85 |
| 2002-11-06 | -79.85 |
| 2002-11-05 | -80.08 |
| 2002-11-04 | -79.38 |
| 2002-11-01 | -79.85 |
| 2002-10-31 | -80.32 |
| 2002-10-30 | -80.08 |
| 2002-10-29 | -80.55 |
| 2002-10-28 | -79.14 |
| 2002-10-25 | -79.14 |
| 2002-10-24 | -79.61 |
| 2002-10-23 | -79.38 |
| 2002-10-22 | -80.08 |
| 2002-10-21 | -80.32 |
| 2002-10-18 | -79.61 |
| 2002-10-17 | -80.08 |
| 2002-10-16 | -81.02 |
| 2002-10-15 | -81.72 |
| 2002-10-11 | -82.66 |
| 2002-10-10 | -83.13 |
| 2002-10-09 | -83.13 |
| 2002-10-08 | -82.89 |
| 2002-10-07 | -82.43 |
| 2002-10-04 | -82.19 |
| 2002-10-03 | -81.49 |
| 2002-10-02 | -81.49 |
| 2002-09-30 | -80.32 |
| 2002-09-27 | -80.55 |
| 2002-09-26 | -82.19 |
| 2002-09-25 | -81.25 |
| 2002-09-24 | -82.19 |
| 2002-09-23 | -81.72 |
| 2002-09-20 | -81.72 |
| 2002-09-19 | -81.25 |
| 2002-09-18 | -81.25 |
| 2002-09-17 | -79.38 |
| 2002-09-16 | -81.25 |
| 2002-09-13 | -80.55 |
| 2002-09-12 | -79.38 |
| 2002-09-11 | -79.61 |
| 2002-09-10 | -79.61 |
| 2002-09-09 | -80.55 |
| 2002-09-06 | -80.79 |
| 2002-09-05 | -81.02 |
| 2002-09-04 | -80.79 |
| 2002-09-03 | -80.79 |
| 2002-09-02 | -80.08 |
| 2002-08-30 | -78.91 |
| 2002-08-29 | -79.85 |
| 2002-08-28 | -79.38 |
| 2002-08-27 | -78.91 |
| 2002-08-26 | -78.68 |
| 2002-08-23 | -78.91 |
| 2002-08-22 | -78.21 |
| 2002-08-21 | -78.44 |
| 2002-08-20 | -79.85 |
| 2002-08-19 | -79.38 |
| 2002-08-16 | -80.32 |
| 2002-08-15 | -80.79 |
| 2002-08-14 | -81.49 |
| 2002-08-13 | -80.55 |
| 2002-08-12 | -80.32 |
| 2002-08-09 | -79.85 |
| 2002-08-08 | -79.61 |
| 2002-08-07 | -78.91 |
| 2002-08-06 | -78.91 |
| 2002-08-05 | -78.21 |
| 2002-08-02 | -76.10 |
| 2002-08-01 | -76.57 |
| 2002-07-31 | -75.16 |
| 2002-07-30 | -76.10 |
| 2002-07-29 | -77.04 |
| 2002-07-26 | -77.27 |
| 2002-07-25 | -75.16 |
| 2002-07-24 | -75.16 |
| 2002-07-23 | -74.22 |
| 2002-07-22 | -75.16 |
| 2002-07-19 | -73.76 |
| 2002-07-18 | -73.76 |
| 2002-07-17 | -73.29 |
| 2002-07-16 | -73.29 |
| 2002-07-15 | -72.35 |
| 2002-07-12 | -72.35 |
| 2002-07-11 | -72.35 |
| 2002-07-10 | -72.35 |
| 2002-07-09 | -71.88 |
| 2002-07-08 | -71.88 |
| 2002-07-05 | -71.88 |
| 2002-07-04 | -71.41 |
| 2002-07-03 | -71.41 |
| 2002-07-02 | -72.35 |
| 2002-06-28 | -71.88 |
| 2002-06-27 | -71.88 |
| 2002-06-26 | -71.88 |
| 2002-06-25 | -71.41 |
| 2002-06-24 | -70.94 |
| 2002-06-21 | -72.35 |
| 2002-06-20 | -71.88 |
| 2002-06-19 | -71.88 |
| 2002-06-18 | -71.41 |
| 2002-06-17 | -70.94 |
| 2002-06-14 | -69.54 |
| 2002-06-13 | -69.54 |
| 2002-06-12 | -70.47 |
| 2002-06-11 | -70.47 |
| 2002-06-10 | -70.47 |
| 2002-06-07 | -70.94 |
| 2002-06-06 | -70.47 |
| 2002-06-05 | -70.47 |
| 2002-06-04 | -70.47 |
| 2002-06-03 | -70.01 |
| 2002-05-31 | -69.54 |
| 2002-05-30 | -69.54 |
| 2002-05-29 | -69.54 |
| 2002-05-28 | -69.07 |
| 2002-05-27 | -68.60 |
| 2002-05-24 | -68.13 |
| 2002-05-23 | -69.54 |
| 2002-05-22 | -68.60 |
| 2002-05-21 | -69.54 |
| 2002-05-17 | -68.60 |
| 2002-05-16 | -70.94 |
| 2002-05-15 | -70.94 |
| 2002-05-14 | -70.47 |
| 2002-05-13 | -70.47 |
| 2002-05-10 | -70.47 |
| 2002-05-09 | -70.94 |
| 2002-05-08 | -70.47 |
| 2002-05-07 | -69.54 |
| 2002-05-06 | -70.01 |
| 2002-05-03 | -69.54 |
| 2002-05-02 | -70.94 |
| 2002-04-30 | -71.41 |
| 2002-04-29 | -71.88 |
| 2002-04-26 | -72.82 |
| 2002-04-25 | -71.88 |
| 2002-04-24 | -72.35 |
| 2002-04-23 | -71.88 |
| 2002-04-22 | -72.35 |
| 2002-04-19 | -71.88 |
| 2002-04-18 | -71.88 |
| 2002-04-17 | -71.88 |
| 2002-04-16 | -71.41 |
| 2002-04-15 | -71.88 |
| 2002-04-12 | -72.35 |
| 2002-04-11 | -72.35 |
| 2002-04-10 | -71.88 |
| 2002-04-09 | -71.88 |
| 2002-04-08 | -71.88 |
| 2002-04-04 | -70.47 |
| 2002-04-03 | -71.88 |
| 2002-04-02 | -71.41 |
| 2002-03-28 | -70.94 |
| 2002-03-27 | -68.13 |
| 2002-03-26 | -69.07 |
| 2002-03-25 | -68.60 |
| 2002-03-22 | -68.60 |
| 2002-03-21 | -69.07 |
| 2002-03-20 | -68.13 |
| 2002-03-19 | -67.66 |
| 2002-03-18 | -67.66 |
| 2002-03-15 | -68.13 |
| 2002-03-14 | -67.19 |
| 2002-03-13 | -67.19 |
| 2002-03-12 | -66.26 |
| 2002-03-11 | -66.73 |
| 2002-03-08 | -67.66 |
| 2002-03-07 | -67.66 |
| 2002-03-06 | -69.07 |
| 2002-03-05 | -68.60 |
| 2002-03-04 | -68.60 |
| 2002-03-01 | -69.07 |
| 2002-02-28 | -69.07 |
| 2002-02-27 | -69.07 |
| 2002-02-26 | -69.07 |
| 2002-02-25 | -69.07 |
| 2002-02-22 | -67.66 |
| 2002-02-21 | -69.07 |
| 2002-02-20 | -70.01 |
| 2002-02-19 | -71.88 |
| 2002-02-18 | -70.94 |
| 2002-02-15 | -72.35 |
| 2002-02-11 | -72.82 |
| 2002-02-08 | -72.82 |
| 2002-02-07 | -73.76 |
| 2002-02-06 | -72.82 |
| 2002-02-05 | -72.82 |
| 2002-02-04 | -72.35 |
| 2002-02-01 | -71.88 |
| 2002-01-31 | -71.88 |
| 2002-01-30 | -71.41 |
| 2002-01-29 | -70.47 |
| 2002-01-28 | -70.47 |
| 2002-01-25 | -70.94 |
| 2002-01-24 | -71.41 |
| 2002-01-23 | -71.41 |
| 2002-01-22 | -72.35 |
| 2002-01-21 | -71.88 |
| 2002-01-18 | -70.94 |
| 2002-01-17 | -71.41 |
| 2002-01-16 | -71.41 |
| 2002-01-15 | -71.88 |
| 2002-01-14 | -70.94 |
| 2002-01-11 | -70.47 |
| 2002-01-10 | -70.47 |
| 2002-01-09 | -70.01 |
| 2002-01-08 | -70.01 |
| 2002-01-07 | -68.60 |
| 2002-01-04 | -71.41 |
| 2002-01-03 | -70.47 |
| 2002-01-02 | -71.88 |
| 2001-12-31 | -72.35 |
| 2001-12-28 | -72.82 |
| 2001-12-27 | -72.82 |
| 2001-12-24 | -72.82 |
| 2001-12-21 | -72.35 |
| 2001-12-20 | -71.88 |
| 2001-12-19 | -72.82 |
| 2001-12-18 | -72.82 |
| 2001-12-17 | -71.88 |
| 2001-12-14 | -71.41 |
| 2001-12-13 | -71.88 |
| 2001-12-12 | -70.01 |
| 2001-12-11 | -69.07 |
| 2001-12-10 | -70.01 |
| 2001-12-07 | -70.01 |
| 2001-12-06 | -69.07 |
| 2001-12-05 | -69.07 |
| 2001-12-04 | -69.54 |
| 2001-12-03 | -68.60 |
| 2001-11-30 | -69.54 |
| 2001-11-29 | -69.07 |
| 2001-11-28 | -70.94 |
| 2001-11-27 | -69.54 |
| 2001-11-26 | -68.60 |
| 2001-11-23 | -68.13 |
| 2001-11-22 | -69.54 |
| 2001-11-21 | -69.54 |
| 2001-11-20 | -69.54 |
| 2001-11-19 | -69.07 |
| 2001-11-16 | -70.94 |
| 2001-11-15 | -70.94 |
| 2001-11-14 | -70.94 |
| 2001-11-13 | -71.41 |
| 2001-11-12 | -71.41 |
| 2001-11-09 | -71.41 |
| 2001-11-08 | -71.88 |
| 2001-11-07 | -72.82 |
| 2001-11-06 | -71.41 |
| 2001-11-05 | -70.47 |
| 2001-11-02 | -71.88 |
| 2001-11-01 | -71.41 |
| 2001-10-31 | -72.82 |
| 2001-10-30 | -71.88 |
| 2001-10-29 | -74.22 |
| 2001-10-26 | -74.22 |
| 2001-10-24 | -74.22 |
| 2001-10-23 | -72.82 |
| 2001-10-22 | -75.16 |
| 2001-10-19 | -74.69 |
| 2001-10-18 | -75.16 |
| 2001-10-17 | -74.22 |
| 2001-10-16 | -75.63 |
| 2001-10-15 | -75.63 |
| 2001-10-12 | -73.76 |
| 2001-10-11 | -71.88 |
| 2001-10-10 | -70.47 |
| 2001-10-09 | -72.82 |
| 2001-10-08 | -75.63 |
| 2001-10-05 | -76.57 |
| 2001-10-04 | -78.44 |
| 2001-10-03 | -79.14 |
| 2001-09-28 | -79.85 |
| 2001-09-27 | -80.55 |
| 2001-09-26 | -80.55 |
| 2001-09-25 | -80.55 |
| 2001-09-24 | -80.08 |
| 2001-09-21 | -81.49 |
| 2001-09-20 | -80.32 |
| 2001-09-19 | -79.85 |
| 2001-09-18 | -81.72 |
| 2001-09-17 | -81.72 |
| 2001-09-14 | -80.55 |
| 2001-09-13 | -80.08 |
| 2001-09-12 | -81.25 |
| 2001-09-11 | -75.63 |
| 2001-09-10 | -75.16 |
| 2001-09-07 | -74.22 |
| 2001-09-06 | -70.47 |
| 2001-09-05 | -71.88 |
| 2001-09-04 | -71.41 |
| 2001-09-03 | -71.88 |
| 2001-08-31 | -71.41 |
| 2001-08-30 | -70.94 |
| 2001-08-29 | -71.41 |
| 2001-08-28 | -71.88 |
| 2001-08-27 | -70.47 |
| 2001-08-24 | -68.13 |
| 2001-08-23 | -68.13 |
| 2001-08-22 | -68.13 |
| 2001-08-21 | -67.19 |
| 2001-08-20 | -67.66 |
| 2001-08-17 | -67.19 |
| 2001-08-16 | -67.66 |
| 2001-08-15 | -66.26 |
| 2001-08-14 | -66.73 |
| 2001-08-13 | -67.66 |
| 2001-08-10 | -67.19 |
| 2001-08-09 | -67.19 |
| 2001-08-08 | -67.19 |
| 2001-08-07 | -67.19 |
| 2001-08-06 | -66.73 |
| 2001-08-03 | -65.32 |
| 2001-08-02 | -64.85 |
| 2001-08-01 | -64.38 |
| 2001-07-31 | -64.85 |
| 2001-07-30 | -64.38 |
| 2001-07-27 | -62.98 |
| 2001-07-26 | -63.44 |
| 2001-07-24 | -63.44 |
| 2001-07-23 | -63.91 |
| 2001-07-20 | -64.38 |
| 2001-07-19 | -65.79 |
| 2001-07-18 | -63.44 |
| 2001-07-17 | -63.91 |
| 2001-07-16 | -61.10 |
| 2001-07-13 | -58.76 |
| 2001-07-12 | -58.29 |
| 2001-07-11 | -57.82 |
| 2001-07-10 | -57.35 |
| 2001-07-09 | -58.76 |
| 2001-07-05 | -56.41 |
| 2001-07-04 | -54.54 |
| 2001-07-03 | -55.95 |
| 2001-06-29 | -55.95 |
| 2001-06-28 | -54.54 |
| 2001-06-27 | -53.13 |
| 2001-06-26 | -54.54 |
| 2001-06-22 | -53.60 |
| 2001-06-21 | -53.60 |
| 2001-06-20 | -55.01 |
| 2001-06-19 | -55.95 |
| 2001-06-18 | -55.48 |
| 2001-06-15 | -55.01 |
| 2001-06-14 | -55.48 |
| 2001-06-13 | -49.85 |
| 2001-06-12 | -46.57 |
| 2001-06-11 | -48.92 |
| 2001-06-08 | -49.85 |
| 2001-06-07 | -49.38 |
| 2001-06-06 | -50.79 |
| 2001-06-05 | -48.92 |
| 2001-06-04 | -49.85 |
| 2001-06-01 | -52.20 |
| 2001-05-31 | -52.20 |
| 2001-05-30 | -51.73 |
| 2001-05-29 | -51.73 |
| 2001-05-28 | -48.92 |
| 2001-05-25 | -49.85 |
| 2001-05-24 | -48.92 |
| 2001-05-23 | -52.20 |
| 2001-05-22 | -56.41 |
| 2001-05-21 | -55.95 |
| 2001-05-18 | -56.41 |
| 2001-05-17 | -57.35 |
| 2001-05-16 | -58.76 |
| 2001-05-15 | -58.76 |
| 2001-05-14 | -59.23 |
| 2001-05-11 | -57.82 |
| 2001-05-10 | -57.35 |
| 2001-05-09 | -56.41 |
| 2001-05-08 | -58.29 |
| 2001-05-07 | -57.82 |
| 2001-05-04 | -57.82 |
| 2001-05-03 | -57.35 |
| 2001-05-02 | -55.95 |
| 2001-04-27 | -57.82 |
| 2001-04-26 | -58.76 |
| 2001-04-25 | -58.29 |
| 2001-04-24 | -58.76 |
| 2001-04-23 | -59.70 |
| 2001-04-20 | -60.16 |
| 2001-04-19 | -59.70 |
| 2001-04-18 | -58.29 |
| 2001-04-17 | -60.63 |
| 2001-04-12 | -60.63 |
| 2001-04-11 | -61.57 |
| 2001-04-10 | -60.63 |
| 2001-04-09 | -61.57 |
| 2001-04-06 | -60.63 |
| 2001-04-04 | -60.63 |
| 2001-04-03 | -58.29 |
| 2001-04-02 | -55.48 |
| 2001-03-30 | -55.95 |
| 2001-03-29 | -57.82 |
| 2001-03-28 | -59.23 |
| 2001-03-27 | -58.76 |
| 2001-03-26 | -57.82 |
| 2001-03-23 | -58.29 |
| 2001-03-22 | -58.29 |
| 2001-03-21 | -56.41 |
| 2001-03-20 | -59.23 |
| 2001-03-19 | -58.76 |
| 2001-03-16 | -58.76 |
| 2001-03-15 | -58.29 |
| 2001-03-14 | -58.29 |
| 2001-03-13 | -56.88 |
| 2001-03-12 | -56.88 |
| 2001-03-09 | -59.23 |
| 2001-03-08 | -57.82 |
| 2001-03-07 | -57.82 |
| 2001-03-06 | -56.88 |
| 2001-03-05 | -56.41 |
| 2001-03-02 | -56.41 |
| 2001-03-01 | -55.95 |
| 2001-02-28 | -55.01 |
| 2001-02-27 | -53.60 |
| 2001-02-26 | -53.13 |
| 2001-02-23 | -53.60 |
| 2001-02-22 | -55.95 |
| 2001-02-21 | -54.07 |
| 2001-02-20 | -54.07 |
| 2001-02-19 | -53.60 |
| 2001-02-16 | -55.48 |
| 2001-02-15 | -54.54 |
| 2001-02-14 | -55.48 |
| 2001-02-13 | -54.07 |
| 2001-02-12 | -51.73 |
| 2001-02-09 | -55.48 |
| 2001-02-08 | -54.07 |
| 2001-02-07 | -60.63 |
| 2001-02-06 | -60.16 |
| 2001-02-05 | -60.63 |
| 2001-02-02 | -60.63 |
| 2001-02-01 | -61.10 |
| 2001-01-31 | -60.16 |
| 2001-01-30 | -60.16 |
| 2001-01-29 | -59.70 |
| 2001-01-23 | -59.23 |
| 2001-01-22 | -59.23 |
| 2001-01-19 | -59.23 |
| 2001-01-18 | -59.70 |
| 2001-01-17 | -62.04 |
| 2001-01-16 | -61.10 |
| 2001-01-15 | -60.63 |
| 2001-01-12 | -60.16 |
| 2001-01-11 | -61.10 |
| 2001-01-10 | -59.23 |
| 2001-01-09 | -58.29 |
| 2001-01-08 | -56.88 |
| 2001-01-05 | -58.29 |
| 2001-01-04 | -57.35 |
| 2001-01-03 | -58.29 |
| 2001-01-02 | -58.29 |
| 2000-12-29 | -59.70 |
| 2000-12-28 | -60.16 |
| 2000-12-27 | -59.70 |
| 2000-12-22 | -59.70 |
| 2000-12-21 | -59.23 |
| 2000-12-20 | -61.10 |
| 2000-12-19 | -60.16 |
| 2000-12-18 | -58.76 |
| 2000-12-15 | -59.23 |
| 2000-12-14 | -56.88 |
| 2000-12-13 | -56.88 |
| 2000-12-12 | -55.95 |
| 2000-12-11 | -60.16 |
| 2000-12-08 | -60.16 |
| 2000-12-07 | -60.16 |
| 2000-12-06 | -61.57 |
| 2000-12-05 | -62.98 |
| 2000-12-04 | -62.04 |
| 2000-12-01 | -61.57 |
| 2000-11-30 | -63.91 |
| 2000-11-29 | -62.98 |
| 2000-11-28 | -60.63 |
| 2000-11-27 | -59.23 |
| 2000-11-24 | -58.76 |
| 2000-11-23 | -56.88 |
| 2000-11-22 | -58.29 |
| 2000-11-21 | -56.88 |
| 2000-11-20 | -57.35 |
| 2000-11-17 | -56.88 |
| 2000-11-16 | -55.48 |
| 2000-11-15 | -58.29 |
| 2000-11-14 | -56.88 |
| 2000-11-13 | -58.76 |
| 2000-11-10 | -52.20 |
| 2000-11-09 | -60.63 |
| 2000-11-08 | -60.63 |
| 2000-11-07 | -58.76 |
| 2000-11-06 | -57.35 |
| 2000-11-03 | -57.35 |
| 2000-11-02 | -58.29 |
| 2000-11-01 | -57.82 |
| 2000-10-31 | -58.76 |
| 2000-10-30 | -61.57 |
| 2000-10-27 | -61.57 |
| 2000-10-26 | -63.44 |
| 2000-10-25 | -64.38 |
| 2000-10-24 | -63.91 |
| 2000-10-23 | -57.35 |
| 2000-10-20 | -55.48 |
| 2000-10-19 | -60.63 |
| 2000-10-18 | -61.57 |
| 2000-10-17 | -57.82 |
| 2000-10-16 | -55.48 |
| 2000-10-13 | -55.01 |
| 2000-10-12 | -50.79 |
| 2000-10-11 | -47.04 |
| 2000-10-10 | -45.17 |
| 2000-10-09 | -44.70 |
| 2000-10-05 | -46.10 |
| 2000-10-04 | -45.64 |
| 2000-10-03 | -39.54 |
| 2000-09-29 | -40.48 |
| 2000-09-28 | -39.54 |
| 2000-09-27 | -37.67 |
| 2000-09-26 | -52.20 |
| 2000-09-25 | -58.29 |
| 2000-09-22 | -62.51 |
| 2000-09-21 | -61.57 |
| 2000-09-20 | -61.57 |
| 2000-09-19 | -62.04 |
| 2000-09-18 | -61.10 |
| 2000-09-15 | -59.70 |
| 2000-09-14 | -58.29 |
| 2000-09-12 | -52.20 |
| 2000-09-11 | -52.20 |
| 2000-09-08 | -52.20 |
| 2000-09-07 | -52.20 |
| 2000-09-06 | -51.73 |
| 2000-09-05 | -50.79 |
| 2000-09-04 | -50.79 |
| 2000-09-01 | -55.01 |
| 2000-08-31 | -55.48 |
| 2000-08-30 | -54.54 |
| 2000-08-29 | -55.01 |
| 2000-08-28 | -53.60 |
| 2000-08-25 | -54.07 |
| 2000-08-24 | -55.48 |
| 2000-08-23 | -56.88 |
| 2000-08-22 | -55.95 |
| 2000-08-21 | -55.95 |
| 2000-08-18 | -54.54 |
| 2000-08-17 | -53.13 |
| 2000-08-16 | -56.41 |
| 2000-08-15 | -55.48 |
| 2000-08-14 | -57.82 |
| 2000-08-11 | -56.41 |
| 2000-08-10 | -54.54 |
| 2000-08-09 | -51.26 |
| 2000-08-08 | -49.85 |
| 2000-08-07 | -53.60 |
| 2000-08-04 | -56.88 |
| 2000-08-03 | -59.70 |
| 2000-08-02 | -58.29 |
| 2000-08-01 | -64.38 |
| 2000-07-31 | -67.66 |
| 2000-07-28 | -67.66 |
| 2000-07-27 | -66.73 |
| 2000-07-26 | -65.79 |
| 2000-07-25 | -64.85 |
| 2000-07-24 | -62.98 |
| 2000-07-21 | -67.19 |
| 2000-07-20 | -68.60 |
| 2000-07-19 | -69.07 |
| 2000-07-18 | -70.01 |
| 2000-07-17 | -70.01 |
| 2000-07-14 | -69.07 |
| 2000-07-13 | -68.13 |
| 2000-07-12 | -67.19 |
| 2000-07-11 | -68.60 |
| 2000-07-10 | -69.54 |
| 2000-07-07 | -70.01 |
| 2000-07-06 | -70.01 |
| 2000-07-05 | -69.54 |
| 2000-07-04 | -69.54 |
| 2000-07-03 | -70.01 |
| 2000-06-30 | -68.60 |
| 2000-06-29 | -70.01 |
| 2000-06-28 | -69.54 |
| 2000-06-27 | -69.54 |
| 2000-06-26 | -67.66 |
| 2000-06-23 | -68.60 |
| 2000-06-22 | -68.13 |
| 2000-06-21 | -69.07 |
| 2000-06-20 | -68.60 |
| 2000-06-19 | -66.73 |
| 2000-06-16 | -68.60 |
| 2000-06-15 | -69.54 |
| 2000-06-14 | -69.07 |
| 2000-06-13 | -70.47 |
| 2000-06-12 | -69.54 |
| 2000-06-09 | -68.60 |
| 2000-06-08 | -67.66 |
| 2000-06-07 | -71.41 |
| 2000-06-05 | -72.82 |
| 2000-06-02 | -73.29 |
| 2000-06-01 | -74.22 |
| 2000-05-31 | -74.22 |
| 2000-05-30 | -74.69 |
| 2000-05-29 | -74.22 |
| 2000-05-26 | -73.76 |
| 2000-05-25 | -72.35 |
| 2000-05-24 | -70.01 |
| 2000-05-23 | -70.01 |
| 2000-05-22 | -69.07 |
| 2000-05-19 | -68.13 |
| 2000-05-18 | -69.07 |
| 2000-05-17 | -67.19 |
| 2000-05-16 | -65.32 |
| 2000-05-15 | -65.32 |
| 2000-05-12 | -67.66 |
| 2000-05-10 | -70.01 |
| 2000-05-09 | -69.07 |
| 2000-05-08 | -69.07 |
| 2000-05-05 | -67.66 |
| 2000-05-04 | -66.73 |
| 2000-05-03 | -66.73 |
| 2000-05-02 | -65.79 |
| 2000-04-28 | -69.07 |
| 2000-04-27 | -69.07 |
| 2000-04-26 | -68.60 |
| 2000-04-25 | -68.60 |
| 2000-04-20 | -69.07 |
| 2000-04-19 | -69.07 |
| 2000-04-18 | -69.54 |
| 2000-04-17 | -69.54 |
| 2000-04-14 | -68.60 |
| 2000-04-13 | -69.54 |
| 2000-04-12 | -69.07 |
| 2000-04-11 | -69.07 |
| 2000-04-10 | -69.07 |
| 2000-04-07 | -68.60 |
| 2000-04-06 | -70.47 |
| 2000-04-05 | -70.94 |
| 2000-04-03 | -68.60 |
| 2000-03-31 | -66.73 |
| 2000-03-30 | -65.79 |
| 2000-03-29 | -64.85 |
| 2000-03-28 | -63.44 |
| 2000-03-27 | -63.44 |
| 2000-03-24 | -63.91 |
| 2000-03-23 | -64.85 |
| 2000-03-22 | -63.91 |
| 2000-03-21 | -66.73 |
| 2000-03-20 | -65.79 |
| 2000-03-17 | -63.44 |
| 2000-03-16 | -63.44 |
| 2000-03-15 | -60.63 |
| 2000-03-14 | -60.63 |
| 2000-03-13 | -59.70 |
| 2000-03-10 | -58.29 |
| 2000-03-09 | -58.29 |
| 2000-03-08 | -61.10 |
| 2000-03-07 | -59.70 |
| 2000-03-06 | -60.16 |
| 2000-03-03 | -64.85 |
| 2000-03-02 | -65.79 |
| 2000-03-01 | -65.79 |
| 2000-02-29 | -64.38 |
| 2000-02-28 | -65.32 |
| 2000-02-25 | -61.10 |
| 2000-02-24 | -59.70 |
| 2000-02-23 | -58.29 |
| 2000-02-22 | -58.29 |
| 2000-02-21 | -52.20 |
| 2000-02-18 | -48.45 |
| 2000-02-17 | -49.38 |
| 2000-02-16 | -47.04 |
| 2000-02-15 | -47.98 |
| 2000-02-14 | -47.51 |
| 2000-02-11 | -44.70 |
| 2000-02-10 | -44.23 |
| 2000-02-09 | -42.36 |
| 2000-02-08 | -40.48 |
| 2000-02-03 | -38.14 |
| 2000-02-02 | -40.01 |
| 2000-02-01 | -41.89 |
| 2000-01-31 | -41.89 |
| 2000-01-28 | -41.42 |
| 2000-01-27 | -42.82 |
| 2000-01-26 | -42.36 |
| 2000-01-25 | -41.89 |
| 2000-01-24 | -40.95 |
| 2000-01-21 | -44.23 |
| 2000-01-20 | -44.23 |
| 2000-01-19 | -43.29 |
| 2000-01-18 | -41.89 |
| 2000-01-17 | -41.42 |
| 2000-01-14 | -45.64 |
| 2000-01-13 | -44.70 |
| 2000-01-12 | -45.17 |
| 2000-01-11 | -44.70 |
| 2000-01-10 | -43.76 |
| 2000-01-07 | -45.17 |
| 2000-01-06 | -46.10 |
| 2000-01-05 | -44.70 |
| 2000-01-04 | -35.79 |
| 2000-01-03 | -37.67 |
| 1999-12-30 | -46.10 |
| 1999-12-29 | -46.57 |
| 1999-12-28 | -43.29 |
| 1999-12-24 | -46.57 |
| 1999-12-23 | -46.10 |
| 1999-12-22 | -46.57 |
| 1999-12-21 | -46.10 |
| 1999-12-20 | -48.45 |
| 1999-12-17 | -47.04 |
| 1999-12-16 | -46.57 |
| 1999-12-15 | -46.10 |
| 1999-12-14 | -44.70 |
| 1999-12-13 | -41.89 |
| 1999-12-10 | -43.76 |
| 1999-12-09 | -41.89 |
| 1999-12-08 | -40.95 |
| 1999-12-07 | -42.36 |
| 1999-12-06 | -38.14 |
| 1999-12-03 | -38.61 |
| 1999-12-02 | -40.01 |
| 1999-12-01 | -39.54 |
| 1999-11-30 | -43.76 |
| 1999-11-29 | -43.29 |
| 1999-11-26 | -43.29 |
| 1999-11-25 | -34.86 |
| 1999-11-24 | -50.32 |
| 1999-11-23 | -50.79 |
| 1999-11-22 | -47.04 |
| 1999-11-19 | -46.57 |
| 1999-11-18 | -48.45 |
| 1999-11-17 | -51.26 |
| 1999-11-16 | -49.85 |
| 1999-11-15 | -53.13 |
| 1999-11-12 | -55.01 |
| 1999-11-11 | -53.60 |
| 1999-11-10 | -52.20 |
| 1999-11-09 | -53.13 |
| 1999-11-08 | -54.07 |
| 1999-11-05 | -53.13 |
| 1999-11-04 | -50.79 |
| 1999-11-03 | -54.54 |
| 1999-11-02 | -54.54 |
| 1999-11-01 | -52.20 |
| 1999-10-29 | -49.38 |
| 1999-10-28 | -46.57 |
| 1999-10-27 | -47.98 |
| 1999-10-26 | -50.32 |
| 1999-10-25 | -49.85 |
| 1999-10-22 | -50.32 |
| 1999-10-21 | -46.57 |
| 1999-10-20 | -58.76 |
| 1999-10-19 | -58.76 |
| 1999-10-15 | -54.07 |
| 1999-10-14 | -45.17 |
| 1999-10-13 | -48.92 |
| 1999-10-12 | -56.88 |
| 1999-10-11 | -62.98 |
| 1999-10-08 | -69.54 |
| 1999-10-07 | -69.54 |
| 1999-10-06 | -70.94 |
| 1999-10-05 | -71.41 |
| 1999-10-04 | -71.41 |
| 1999-09-30 | -71.41 |
| 1999-09-29 | -70.94 |
| 1999-09-28 | -70.47 |
| 1999-09-27 | -70.94 |
| 1999-09-24 | -70.01 |
| 1999-09-23 | -69.07 |
| 1999-09-22 | -70.47 |
| 1999-09-21 | -68.13 |
| 1999-09-20 | -70.47 |
| 1999-09-17 | -69.54 |
| 1999-09-15 | -70.01 |
| 1999-09-14 | -69.07 |
| 1999-09-13 | -68.60 |
| 1999-09-10 | -69.54 |
| 1999-09-09 | -70.01 |
| 1999-09-08 | -71.88 |
| 1999-09-07 | -71.41 |
| 1999-09-06 | -71.41 |
| 1999-09-03 | -70.94 |
| 1999-09-02 | -71.41 |
| 1999-09-01 | -70.01 |
| 1999-08-31 | -69.54 |
| 1999-08-30 | -70.94 |
| 1999-08-27 | -70.94 |
| 1999-08-26 | -69.54 |
| 1999-08-25 | -70.47 |
| 1999-08-24 | -70.01 |
| 1999-08-23 | -70.94 |
| 1999-08-20 | -70.47 |
| 1999-08-19 | -70.01 |
| 1999-08-18 | -72.35 |
| 1999-08-17 | -73.29 |
| 1999-08-16 | -73.76 |
| 1999-08-13 | -72.82 |
| 1999-08-12 | -71.88 |
| 1999-08-11 | -73.76 |
| 1999-08-10 | -72.82 |
| 1999-08-09 | -70.94 |
| 1999-08-06 | -69.54 |
| 1999-08-05 | -68.60 |
| 1999-08-04 | -67.66 |
| 1999-08-03 | -66.26 |
| 1999-08-02 | -65.79 |
| 1999-07-30 | -67.19 |
| 1999-07-29 | -68.13 |
| 1999-07-28 | -67.66 |
| 1999-07-27 | -67.66 |
| 1999-07-26 | -69.07 |
| 1999-07-23 | -66.26 |
| 1999-07-22 | -64.38 |
| 1999-07-21 | -65.79 |
| 1999-07-20 | -65.32 |
| 1999-07-19 | -64.85 |
| 1999-07-16 | -62.98 |
| 1999-07-15 | -61.57 |
| 1999-07-14 | -63.91 |
| 1999-07-13 | -61.10 |
| 1999-07-12 | -60.16 |
| 1999-07-09 | -60.16 |
| 1999-07-08 | -60.16 |
| 1999-07-07 | -58.29 |
| 1999-07-06 | -58.76 |
| 1999-07-05 | -56.88 |
| 1999-07-02 | -59.23 |
| 1999-06-30 | -59.23 |
| 1999-06-29 | -60.16 |
| 1999-06-28 | -63.44 |
| 1999-06-25 | -65.79 |
| 1999-06-24 | -64.85 |
| 1999-06-23 | -65.32 |
| 1999-06-22 | -68.13 |
| 1999-06-21 | -70.47 |
| 1999-06-17 | -71.88 |
| 1999-06-16 | -73.33 |
| 1999-06-15 | -73.75 |
| 1999-06-14 | -72.92 |
| 1999-06-11 | -73.75 |
| 1999-06-10 | -76.25 |
| 1999-06-09 | -76.67 |
| 1999-06-08 | -77.08 |
| 1999-06-07 | -76.67 |
| 1999-06-04 | -76.67 |
| 1999-06-03 | -76.25 |
| 1999-06-02 | -76.25 |
| 1999-06-01 | -75.83 |
| 1999-05-31 | -76.67 |
| 1999-05-28 | -77.08 |
| 1999-05-27 | -76.25 |
| 1999-05-26 | -75.83 |
| 1999-05-25 | -75.42 |
| 1999-05-24 | -75.00 |
| 1999-05-21 | -75.83 |
| 1999-05-20 | -74.17 |
| 1999-05-19 | -76.25 |
| 1999-05-18 | -75.83 |
| 1999-05-17 | -76.25 |
| 1999-05-14 | -74.58 |
| 1999-05-13 | -74.17 |
| 1999-05-12 | -73.75 |
| 1999-05-11 | -74.17 |
| 1999-05-10 | -74.58 |
| 1999-05-07 | -73.33 |
| 1999-05-06 | -72.50 |
| 1999-05-05 | -73.33 |
| 1999-05-04 | -72.50 |
| 1999-05-03 | -74.58 |
| 1999-04-30 | -75.83 |
| 1999-04-29 | -75.42 |
| 1999-04-28 | -75.00 |
| 1999-04-27 | -73.75 |
| 1999-04-26 | -75.42 |
| 1999-04-23 | -74.17 |
| 1999-04-22 | -72.08 |
| 1999-04-21 | -77.08 |
| 1999-04-20 | -78.33 |
| 1999-04-19 | -79.79 |
| 1999-04-16 | -81.88 |
| 1999-04-15 | -82.29 |
| 1999-04-14 | -82.50 |
| 1999-04-13 | -81.88 |
| 1999-04-12 | -81.67 |
| 1999-04-09 | -82.50 |
| 1999-04-08 | -82.50 |
| 1999-04-07 | -82.50 |
| 1999-04-01 | -83.33 |
| 1999-03-31 | -83.54 |
| 1999-03-30 | -83.54 |
| 1999-03-29 | -83.54 |
| 1999-03-26 | -82.50 |
| 1999-03-25 | -81.88 |
| 1999-03-24 | -81.88 |
| 1999-03-23 | -81.04 |
| 1999-03-22 | -83.13 |
| 1999-03-19 | -83.33 |
| 1999-03-18 | -83.33 |
| 1999-03-17 | -83.13 |
| 1999-03-16 | -84.17 |
| 1999-03-15 | -83.96 |
| 1999-03-12 | -83.75 |
| 1999-03-11 | -83.75 |
| 1999-03-10 | -83.75 |
| 1999-03-09 | -83.75 |
| 1999-03-08 | -83.96 |
| 1999-03-05 | -83.75 |
| 1999-03-04 | -83.75 |
| 1999-03-03 | -83.96 |
| 1999-03-02 | -83.75 |
| 1999-03-01 | -82.92 |
| 1999-02-26 | -82.92 |
| 1999-02-25 | -83.96 |
| 1999-02-24 | -83.75 |
| 1999-02-23 | -84.17 |
| 1999-02-22 | -84.17 |
| 1999-02-19 | -84.17 |
| 1999-02-15 | -83.33 |
| 1999-02-12 | -83.75 |
| 1999-02-11 | -83.96 |
| 1999-02-10 | -84.17 |
| 1999-02-09 | -84.38 |
| 1999-02-08 | -84.58 |
| 1999-02-05 | -84.58 |
| 1999-02-04 | -83.96 |
| 1999-02-03 | -84.17 |
| 1999-02-02 | -83.96 |
| 1999-02-01 | -83.33 |
| 1999-01-29 | -83.13 |
| 1999-01-28 | -83.54 |
| 1999-01-27 | -82.71 |
| 1999-01-26 | -83.75 |
| 1999-01-25 | -83.54 |
| 1999-01-22 | -83.33 |
| 1999-01-21 | -81.67 |
| 1999-01-20 | -82.08 |
| 1999-01-19 | -81.04 |
| 1999-01-18 | -80.21 |
| 1999-01-15 | -79.38 |
| 1999-01-14 | -80.83 |
| 1999-01-13 | -80.00 |
| 1999-01-12 | -76.67 |
| 1999-01-11 | -76.67 |
| 1999-01-08 | -75.83 |
| 1999-01-07 | -75.42 |
| 1999-01-06 | -74.58 |
| 1999-01-05 | -77.08 |
| 1999-01-04 | -76.67 |
| 1998-12-31 | -75.42 |
| 1998-12-30 | -75.42 |
| 1998-12-29 | -75.83 |
| 1998-12-28 | -75.42 |
| 1998-12-24 | -75.00 |
| 1998-12-23 | -76.25 |
| 1998-12-22 | -76.25 |
| 1998-12-21 | -75.42 |
| 1998-12-18 | -76.25 |
| 1998-12-17 | -75.42 |
| 1998-12-16 | -74.58 |
| 1998-12-15 | -72.92 |
| 1998-12-14 | -73.33 |
| 1998-12-11 | -71.67 |
| 1998-12-10 | -70.83 |
| 1998-12-09 | -70.83 |
| 1998-12-08 | -71.67 |
| 1998-12-07 | -70.83 |
| 1998-12-04 | -71.67 |
| 1998-12-03 | -70.42 |
| 1998-12-02 | -71.67 |
| 1998-12-01 | -70.83 |
| 1998-11-30 | -68.75 |
| 1998-11-27 | -67.08 |
| 1998-11-26 | -66.67 |
| 1998-11-25 | -64.58 |
| 1998-11-24 | -62.50 |
| 1998-11-23 | -63.33 |
| 1998-11-20 | -62.50 |
| 1998-11-19 | -62.50 |
| 1998-11-18 | -62.50 |
| 1998-11-17 | -62.08 |
| 1998-11-16 | -63.75 |
| 1998-11-13 | -64.58 |
| 1998-11-12 | -64.58 |
| 1998-11-11 | -63.33 |
| 1998-11-10 | -64.17 |
| 1998-11-09 | -65.42 |
| 1998-11-06 | -64.58 |
| 1998-11-05 | -64.58 |
| 1998-11-04 | -62.50 |
| 1998-11-03 | -59.17 |
| 1998-11-02 | -63.33 |
| 1998-10-30 | -67.08 |
| 1998-10-29 | -67.50 |
| 1998-10-27 | -66.67 |
| 1998-10-26 | -65.42 |
| 1998-10-23 | -68.33 |
| 1998-10-22 | -70.42 |
| 1998-10-21 | -68.33 |
| 1998-10-20 | -66.25 |
| 1998-10-19 | -67.08 |
| 1998-10-16 | -71.67 |
| 1998-10-15 | -72.50 |
| 1998-10-14 | -69.58 |
| 1998-10-13 | -71.67 |
| 1998-10-12 | -71.67 |
| 1998-10-09 | -74.17 |
| 1998-10-08 | -75.00 |
| 1998-10-07 | -75.83 |
| 1998-10-05 | -76.25 |
| 1998-09-30 | -73.75 |
| 1998-09-29 | -74.58 |
| 1998-09-28 | -73.33 |
| 1998-09-25 | -71.67 |
| 1998-09-24 | -70.42 |
| 1998-09-23 | -72.08 |
| 1998-09-22 | -75.00 |
| 1998-09-21 | -75.00 |
| 1998-09-18 | -70.42 |
| 1998-09-17 | -68.75 |
| 1998-09-16 | -67.92 |
| 1998-09-15 | -67.08 |
| 1998-09-14 | -68.75 |
| 1998-09-11 | -70.00 |
| 1998-09-10 | -68.33 |
| 1998-09-09 | -71.67 |
| 1998-09-08 | -70.83 |
| 1998-09-07 | -72.08 |
| 1998-09-04 | -75.00 |
| 1998-09-03 | -79.17 |
| 1998-09-02 | -79.58 |
| 1998-09-01 | -79.17 |
| 1998-08-31 | -78.75 |
| 1998-08-28 | -79.17 |
| 1998-08-27 | -79.58 |
| 1998-08-26 | -78.33 |
| 1998-08-25 | -78.33 |
| 1998-08-24 | -77.50 |
| 1998-08-21 | -75.83 |
| 1998-08-20 | -75.83 |
| 1998-08-19 | -78.33 |
| 1998-08-18 | -80.63 |
| 1998-08-14 | -78.75 |
| 1998-08-13 | -79.17 |
| 1998-08-12 | -79.17 |
| 1998-08-11 | -79.17 |
| 1998-08-10 | -77.08 |
| 1998-08-07 | -76.67 |
| 1998-08-06 | -75.42 |
| 1998-08-05 | -74.58 |
| 1998-08-04 | -74.58 |
| 1998-08-03 | -75.00 |
| 1998-07-31 | -73.75 |
| 1998-07-30 | -72.92 |
| 1998-07-29 | -74.17 |
| 1998-07-28 | -74.17 |
| 1998-07-27 | -74.17 |
| 1998-07-24 | -70.83 |
| 1998-07-23 | -73.33 |
| 1998-07-22 | -71.67 |
| 1998-07-21 | -70.00 |
| 1998-07-20 | -68.75 |
| 1998-07-17 | -67.92 |
| 1998-07-16 | -67.08 |
| 1998-07-15 | -66.67 |
| 1998-07-14 | -66.67 |
| 1998-07-13 | -67.50 |
| 1998-07-10 | -66.25 |
| 1998-07-09 | -64.17 |
| 1998-07-08 | -64.58 |
| 1998-07-07 | -64.17 |
| 1998-07-06 | -61.67 |
| 1998-07-03 | -60.83 |
| 1998-07-02 | -58.75 |
| 1998-06-30 | -58.75 |
| 1998-06-29 | -56.67 |
| 1998-06-26 | -54.58 |
| 1998-06-25 | -52.92 |
| 1998-06-24 | -53.33 |
| 1998-06-23 | -54.17 |
| 1998-06-22 | -53.75 |
| 1998-06-19 | -48.75 |
| 1998-06-18 | -52.92 |
| 1998-06-17 | -57.50 |
| 1998-06-16 | -61.25 |
| 1998-06-15 | -60.42 |
| 1998-06-12 | -57.08 |
| 1998-06-11 | -59.58 |
| 1998-06-10 | -60.83 |
| 1998-06-09 | -61.25 |
| 1998-06-08 | -57.92 |
| 1998-06-05 | -50.83 |
| 1998-06-04 | -45.83 |
| 1998-06-03 | -44.17 |
| 1998-06-02 | -44.58 |
| 1998-06-01 | -41.67 |
| 1998-05-29 | -37.08 |
| 1998-05-28 | -37.08 |
| 1998-05-27 | -35.42 |
| 1998-05-26 | -33.75 |
| 1998-05-25 | -31.67 |
| 1998-05-22 | -27.92 |
| 1998-05-21 | -26.25 |
| 1998-05-20 | -23.33 |
| 1998-05-19 | -29.58 |
| 1998-05-18 | -28.75 |
| 1998-05-15 | -27.50 |
| 1998-05-14 | -25.42 |
| 1998-05-13 | -28.33 |
| 1998-05-12 | -24.17 |
| 1998-05-11 | -18.75 |
| 1998-05-08 | -17.50 |
| 1998-05-07 | -18.33 |
| 1998-05-06 | -17.08 |
| 1998-05-05 | -16.67 |
| 1998-05-04 | -8.33 |
| 1998-05-01 | 0.00 |
Copyright & disclaimer, Privacy policy