COSCO SHIPPING International (Hong Kong) Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 1,465,971,429 | 0 | 5.790 | 2025-09-30 | 8,487.97 | 0 | 8,487.97 |
| 2025-08-31 | 1,465,971,429 | 0 | 6.480 | 2025-08-29 | 9,499.49 | 0 | 9,499.49 |
| 2025-07-31 | 1,465,971,429 | 0 | 5.750 | 2025-07-31 | 8,429.34 | 0 | 8,429.34 |
| 2025-06-30 | 1,465,971,429 | 0 | 5.520 | 2025-06-30 | 8,092.16 | 0 | 8,092.16 |
| 2025-05-31 | 1,465,971,429 | 0 | 4.900 | 2025-05-30 | 7,183.26 | 0 | 7,183.26 |
| 2025-04-30 | 1,465,971,429 | 0 | 4.700 | 2025-04-30 | 6,890.07 | 0 | 6,890.07 |
| 2025-03-31 | 1,465,971,429 | 0 | 5.020 | 2025-03-31 | 7,359.18 | 0 | 7,359.18 |
| 2025-02-28 | 1,465,971,429 | 0 | 4.340 | 2025-02-28 | 6,362.32 | 0 | 6,362.32 |
| 2025-01-31 | 1,465,971,429 | 0 | 4.390 | 2025-01-28 | 6,435.61 | 0 | 6,435.61 |
| 2024-12-31 | 1,465,971,429 | 0 | 4.260 | 2024-12-31 | 6,245.04 | 0 | 6,245.04 |
| 2024-11-30 | 1,465,971,429 | 0 | 4.030 | 2024-11-29 | 5,907.87 | 0 | 5,907.87 |
| 2024-10-31 | 1,465,971,429 | 0 | 4.290 | 2024-10-31 | 6,289.02 | 0 | 6,289.02 |
| 2024-09-30 | 1,465,971,429 | 0 | 4.060 | 2024-09-30 | 5,951.84 | 0 | 5,951.84 |
| 2024-08-31 | 1,465,971,429 | 0 | 4.400 | 2024-08-30 | 6,450.27 | 0 | 6,450.27 |
| 2024-07-31 | 1,465,971,429 | 0 | 3.700 | 2024-07-31 | 5,424.09 | 0 | 5,424.09 |
| 2024-06-30 | 1,465,971,429 | 0 | 3.810 | 2024-06-28 | 5,585.35 | 0 | 5,585.35 |
| 2024-05-31 | 1,465,971,429 | 0 | 3.960 | 2024-05-31 | 5,805.25 | 0 | 5,805.25 |
| 2024-04-30 | 1,465,971,429 | 0 | 3.700 | 2024-04-30 | 5,424.09 | 0 | 5,424.09 |
| 2024-03-31 | 1,465,971,429 | 0 | 3.360 | 2024-03-28 | 4,925.66 | 0 | 4,925.66 |
| 2024-02-29 | 1,465,971,429 | 0 | 3.490 | 2024-02-29 | 5,116.24 | 0 | 5,116.24 |
| 2024-01-31 | 1,465,971,429 | 0 | 3.400 | 2024-01-31 | 4,984.30 | 0 | 4,984.30 |
| 2023-12-31 | 1,465,971,429 | 0 | 3.040 | 2023-12-29 | 4,456.55 | 0 | 4,456.55 |
| 2023-11-30 | 1,465,971,429 | 0 | 2.790 | 2023-11-30 | 4,090.06 | 0 | 4,090.06 |
| 2023-10-31 | 1,465,971,429 | 0 | 2.960 | 2023-10-31 | 4,339.28 | 0 | 4,339.28 |
| 2023-09-30 | 1,465,971,429 | 0 | 3.380 | 2023-09-29 | 4,954.98 | 0 | 4,954.98 |
| 2023-08-31 | 1,465,971,429 | 0 | 3.310 | 2023-08-31 | 4,852.37 | 0 | 4,852.37 |
| 2023-07-31 | 1,465,971,429 | 0 | 3.300 | 2023-07-31 | 4,837.71 | 0 | 4,837.71 |
| 2023-07-26 | 1,465,971,429 | -778,000 | 3.100 | 2023-07-26 | 4,544.51 | 0 | 4,544.51 |
| 2023-06-30 | 1,466,749,429 | 0 | 2.550 | 2023-06-30 | 3,740.21 | 0 | 3,740.21 |
| 2023-06-28 | 1,466,749,429 | -10,036,000 | 2.490 | 2023-06-28 | 3,652.21 | 0 | 3,652.21 |
| 2023-06-27 | 1,476,785,429 | 0 | 2.480 | 2023-06-27 | 3,662.43 | 0 | 3,662.43 |
| 2023-06-26 | 1,476,785,429 | 0 | 2.500 | 2023-06-26 | 3,691.96 | 0 | 3,691.96 |
| 2023-06-23 | 1,476,785,429 | 0 | 2.490 | 2023-06-23 | 3,677.20 | 0 | 3,677.20 |
| 2023-06-21 | 1,476,785,429 | 0 | 2.480 | 2023-06-21 | 3,662.43 | 0 | 3,662.43 |
| 2023-06-20 | 1,476,785,429 | 0 | 2.500 | 2023-06-20 | 3,691.96 | 0 | 3,691.96 |
| 2023-06-16 | 1,476,785,429 | 0 | 2.540 | 2023-06-16 | 3,751.03 | 0 | 3,751.03 |
| 2023-06-15 | 1,476,785,429 | 0 | 2.530 | 2023-06-15 | 3,736.27 | 0 | 3,736.27 |
| 2023-06-14 | 1,476,785,429 | 0 | 2.490 | 2023-06-14 | 3,677.20 | 0 | 3,677.20 |
| 2023-06-13 | 1,476,785,429 | 0 | 2.510 | 2023-06-13 | 3,706.73 | 0 | 3,706.73 |
| 2023-06-12 | 1,476,785,429 | 0 | 2.520 | 2023-06-12 | 3,721.50 | 0 | 3,721.50 |
| 2023-06-09 | 1,476,785,429 | 0 | 2.540 | 2023-06-09 | 3,751.03 | 0 | 3,751.03 |
| 2023-06-08 | 1,476,785,429 | 0 | 2.560 | 2023-06-08 | 3,780.57 | 0 | 3,780.57 |
| 2023-06-07 | 1,476,785,429 | 0 | 2.530 | 2023-06-07 | 3,736.27 | 0 | 3,736.27 |
| 2023-06-05 | 1,476,785,429 | 0 | 2.560 | 2023-06-05 | 3,780.57 | 0 | 3,780.57 |
| 2023-06-02 | 1,476,785,429 | 0 | 2.610 | 2023-06-02 | 3,854.41 | 0 | 3,854.41 |
| 2023-06-01 | 1,476,785,429 | 0 | 2.650 | 2023-06-01 | 3,913.48 | 0 | 3,913.48 |
| 2023-05-31 | 1,476,785,429 | 0 | 2.570 | 2023-05-31 | 3,795.34 | 0 | 3,795.34 |
| 2023-05-30 | 1,476,785,429 | 0 | 2.660 | 2023-05-30 | 3,928.25 | 0 | 3,928.25 |
| 2023-05-29 | 1,476,785,429 | 0 | 2.660 | 2023-05-29 | 3,928.25 | 0 | 3,928.25 |
| 2023-05-25 | 1,476,785,429 | 0 | 2.640 | 2023-05-25 | 3,898.71 | 0 | 3,898.71 |
| 2023-05-24 | 1,476,785,429 | 0 | 2.670 | 2023-05-24 | 3,943.02 | 0 | 3,943.02 |
| 2023-05-23 | 1,476,785,429 | 0 | 2.670 | 2023-05-23 | 3,943.02 | 0 | 3,943.02 |
| 2023-05-22 | 1,476,785,429 | -4,908,000 | 2.680 | 2023-05-22 | 3,957.79 | 0 | 3,957.79 |
| 2023-05-19 | 1,481,693,429 | 0 | 2.670 | 2023-05-19 | 3,956.12 | 0 | 3,956.12 |
| 2023-05-18 | 1,481,693,429 | 0 | 2.680 | 2023-05-18 | 3,970.94 | 0 | 3,970.94 |
| 2023-05-17 | 1,481,693,429 | 0 | 2.670 | 2023-05-17 | 3,956.12 | 0 | 3,956.12 |
| 2023-05-16 | 1,481,693,429 | 0 | 2.680 | 2023-05-16 | 3,970.94 | 0 | 3,970.94 |
| 2023-05-15 | 1,481,693,429 | 0 | 2.680 | 2023-05-15 | 3,970.94 | 0 | 3,970.94 |
| 2023-05-12 | 1,481,693,429 | 0 | 2.630 | 2023-05-12 | 3,896.85 | 0 | 3,896.85 |
| 2023-05-11 | 1,481,693,429 | 0 | 2.670 | 2023-05-11 | 3,956.12 | 0 | 3,956.12 |
| 2023-05-10 | 1,481,693,429 | 0 | 2.710 | 2023-05-10 | 4,015.39 | 0 | 4,015.39 |
| 2023-05-09 | 1,481,693,429 | 0 | 2.700 | 2023-05-09 | 4,000.57 | 0 | 4,000.57 |
| 2023-05-08 | 1,481,693,429 | 0 | 2.700 | 2023-05-08 | 4,000.57 | 0 | 4,000.57 |
| 2023-05-05 | 1,481,693,429 | 0 | 2.720 | 2023-05-05 | 4,030.21 | 0 | 4,030.21 |
| 2023-05-02 | 1,481,693,429 | 0 | 2.650 | 2023-05-02 | 3,926.49 | 0 | 3,926.49 |
| 2023-04-30 | 1,481,693,429 | 0 | 2.500 | 2023-04-28 | 3,704.23 | 0 | 3,704.23 |
| 2023-03-31 | 1,481,693,429 | 0 | 2.500 | 2023-03-31 | 3,704.23 | 0 | 3,704.23 |
| 2023-02-28 | 1,481,693,429 | 0 | 2.460 | 2023-02-28 | 3,644.97 | 0 | 3,644.97 |
| 2023-01-31 | 1,481,693,429 | 0 | 2.580 | 2023-01-31 | 3,822.77 | 0 | 3,822.77 |
| 2022-12-31 | 1,481,693,429 | 0 | 2.520 | 2022-12-30 | 3,733.87 | 0 | 3,733.87 |
| 2022-12-21 | 1,481,693,429 | -6,864,000 | 2.480 | 2022-12-21 | 3,674.60 | 0 | 3,674.60 |
| 2022-12-05 | 1,488,557,429 | 0 | 2.650 | 2022-12-05 | 3,944.68 | 0 | 3,944.68 |
| 2022-11-30 | 1,488,557,429 | 0 | 2.750 | 2022-11-30 | 4,093.53 | 0 | 4,093.53 |
| 2022-11-28 | 1,488,557,429 | 0 | 2.680 | 2022-11-28 | 3,989.33 | 0 | 3,989.33 |
| 2022-11-25 | 1,488,557,429 | 0 | 2.610 | 2022-11-25 | 3,885.13 | 0 | 3,885.13 |
| 2022-11-24 | 1,488,557,429 | 0 | 2.600 | 2022-11-24 | 3,870.25 | 0 | 3,870.25 |
| 2022-11-23 | 1,488,557,429 | -15,172,000 | 2.570 | 2022-11-23 | 3,825.59 | 0 | 3,825.59 |
| 2022-11-22 | 1,503,729,429 | 0 | 2.540 | 2022-11-22 | 3,819.47 | 0 | 3,819.47 |
| 2022-11-18 | 1,503,729,429 | 0 | 2.440 | 2022-11-18 | 3,669.10 | 0 | 3,669.10 |
| 2022-11-17 | 1,503,729,429 | 0 | 2.420 | 2022-11-17 | 3,639.03 | 0 | 3,639.03 |
| 2022-11-16 | 1,503,729,429 | 0 | 2.380 | 2022-11-16 | 3,578.88 | 0 | 3,578.88 |
| 2022-11-15 | 1,503,729,429 | 0 | 2.300 | 2022-11-15 | 3,458.58 | 0 | 3,458.58 |
| 2022-11-14 | 1,503,729,429 | 0 | 2.320 | 2022-11-14 | 3,488.65 | 0 | 3,488.65 |
| 2022-11-11 | 1,503,729,429 | 0 | 2.270 | 2022-11-11 | 3,413.47 | 0 | 3,413.47 |
| 2022-11-10 | 1,503,729,429 | 0 | 2.250 | 2022-11-10 | 3,383.39 | 0 | 3,383.39 |
| 2022-11-09 | 1,503,729,429 | 0 | 2.260 | 2022-11-09 | 3,398.43 | 0 | 3,398.43 |
| 2022-11-08 | 1,503,729,429 | 0 | 2.280 | 2022-11-08 | 3,428.50 | 0 | 3,428.50 |
| 2022-11-07 | 1,503,729,429 | 0 | 2.290 | 2022-11-07 | 3,443.54 | 0 | 3,443.54 |
| 2022-11-04 | 1,503,729,429 | 0 | 2.230 | 2022-11-04 | 3,353.32 | 0 | 3,353.32 |
| 2022-11-03 | 1,503,729,429 | 0 | 2.220 | 2022-11-03 | 3,338.28 | 0 | 3,338.28 |
| 2022-11-02 | 1,503,729,429 | -26,926,000 | 2.240 | 2022-11-02 | 3,368.35 | 0 | 3,368.35 |
| 2022-11-01 | 1,530,655,429 | 0 | 2.290 | 2022-11-01 | 3,505.20 | 0 | 3,505.20 |
| 2022-10-31 | 1,530,655,429 | 0 | 2.290 | 2022-10-31 | 3,505.20 | 0 | 3,505.20 |
| 2022-10-28 | 1,530,655,429 | 0 | 2.300 | 2022-10-28 | 3,520.51 | 0 | 3,520.51 |
| 2022-10-27 | 1,530,655,429 | 0 | 2.310 | 2022-10-27 | 3,535.81 | 0 | 3,535.81 |
| 2022-10-26 | 1,530,655,429 | 0 | 2.310 | 2022-10-26 | 3,535.81 | 0 | 3,535.81 |
| 2022-10-25 | 1,530,655,429 | 0 | 2.310 | 2022-10-25 | 3,535.81 | 0 | 3,535.81 |
| 2022-10-24 | 1,530,655,429 | 0 | 2.340 | 2022-10-24 | 3,581.73 | 0 | 3,581.73 |
| 2022-10-21 | 1,530,655,429 | 0 | 2.310 | 2022-10-21 | 3,535.81 | 0 | 3,535.81 |
| 2022-10-20 | 1,530,655,429 | 0 | 2.300 | 2022-10-20 | 3,520.51 | 0 | 3,520.51 |
| 2022-10-19 | 1,530,655,429 | 0 | 2.300 | 2022-10-19 | 3,520.51 | 0 | 3,520.51 |
| 2022-10-18 | 1,530,655,429 | 0 | 2.300 | 2022-10-18 | 3,520.51 | 0 | 3,520.51 |
| 2022-10-17 | 1,530,655,429 | 0 | 2.280 | 2022-10-17 | 3,489.89 | 0 | 3,489.89 |
| 2022-10-14 | 1,530,655,429 | 0 | 2.250 | 2022-10-14 | 3,443.97 | 0 | 3,443.97 |
| 2022-10-13 | 1,530,655,429 | 0 | 2.260 | 2022-10-13 | 3,459.28 | 0 | 3,459.28 |
| 2022-10-12 | 1,530,655,429 | 0 | 2.250 | 2022-10-12 | 3,443.97 | 0 | 3,443.97 |
| 2022-10-11 | 1,530,655,429 | 0 | 2.270 | 2022-10-11 | 3,474.59 | 0 | 3,474.59 |
| 2022-10-10 | 1,530,655,429 | 0 | 2.270 | 2022-10-10 | 3,474.59 | 0 | 3,474.59 |
| 2022-10-07 | 1,530,655,429 | 0 | 2.280 | 2022-10-07 | 3,489.89 | 0 | 3,489.89 |
| 2022-10-06 | 1,530,655,429 | 0 | 2.310 | 2022-10-06 | 3,535.81 | 0 | 3,535.81 |
| 2022-10-05 | 1,530,655,429 | 0 | 2.280 | 2022-10-05 | 3,489.89 | 0 | 3,489.89 |
| 2022-10-03 | 1,530,655,429 | 0 | 2.220 | 2022-10-03 | 3,398.06 | 0 | 3,398.06 |
| 2022-09-30 | 1,530,655,429 | 0 | 2.240 | 2022-09-30 | 3,428.67 | 0 | 3,428.67 |
| 2022-09-29 | 1,530,655,429 | -2,300,000 | 2.230 | 2022-09-29 | 3,413.36 | 0 | 3,413.36 |
| 2022-09-28 | 1,532,955,429 | 0 | 2.240 | 2022-09-28 | 3,433.82 | 0 | 3,433.82 |
| 2022-09-27 | 1,532,955,429 | 0 | 2.310 | 2022-09-27 | 3,541.13 | 0 | 3,541.13 |
| 2022-09-26 | 1,532,955,429 | 0 | 2.350 | 2022-09-26 | 3,602.45 | 0 | 3,602.45 |
| 2022-09-23 | 1,532,955,429 | 0 | 2.310 | 2022-09-23 | 3,541.13 | 0 | 3,541.13 |
| 2022-09-22 | 1,532,955,429 | 0 | 2.280 | 2022-09-22 | 3,495.14 | 0 | 3,495.14 |
| 2022-09-19 | 1,532,955,429 | 0 | 2.130 | 2022-09-19 | 3,265.20 | 0 | 3,265.20 |
| 2022-08-31 | 1,532,955,429 | 0 | 2.220 | 2022-08-31 | 3,403.16 | 0 | 3,403.16 |
| 2022-07-31 | 1,532,955,429 | 0 | 2.150 | 2022-07-29 | 3,295.85 | 0 | 3,295.85 |
| 2022-06-30 | 1,532,955,429 | 0 | 2.180 | 2022-06-30 | 3,341.84 | 0 | 3,341.84 |
| 2022-05-31 | 1,532,955,429 | 0 | 2.270 | 2022-05-31 | 3,479.81 | 0 | 3,479.81 |
| 2022-04-30 | 1,532,955,429 | 0 | 2.330 | 2022-04-29 | 3,571.79 | 0 | 3,571.79 |
| 2022-03-31 | 1,532,955,429 | 0 | 2.410 | 2022-03-31 | 3,694.42 | 0 | 3,694.42 |
| 2022-02-28 | 1,532,955,429 | 0 | 2.460 | 2022-02-28 | 3,771.07 | 0 | 3,771.07 |
| 2022-01-31 | 1,532,955,429 | 0 | 2.460 | 2022-01-31 | 3,771.07 | 0 | 3,771.07 |
| 2021-12-31 | 1,532,955,429 | 0 | 2.380 | 2021-12-31 | 3,648.43 | 0 | 3,648.43 |
| 2021-11-30 | 1,532,955,429 | 0 | 2.410 | 2021-11-30 | 3,694.42 | 0 | 3,694.42 |
| 2021-10-31 | 1,532,955,429 | 0 | 2.500 | 2021-10-29 | 3,832.39 | 0 | 3,832.39 |
| 2021-09-30 | 1,532,955,429 | 0 | 2.490 | 2021-09-30 | 3,817.06 | 0 | 3,817.06 |
| 2021-08-31 | 1,532,955,429 | 0 | 2.600 | 2021-08-31 | 3,985.68 | 0 | 3,985.68 |
| 2021-07-31 | 1,532,955,429 | 0 | 2.540 | 2021-07-30 | 3,893.71 | 0 | 3,893.71 |
| 2021-06-30 | 1,532,955,429 | 0 | 2.470 | 2021-06-30 | 3,786.40 | 0 | 3,786.40 |
| 2021-05-31 | 1,532,955,429 | 0 | 2.690 | 2021-05-31 | 4,123.65 | 0 | 4,123.65 |
| 2021-04-30 | 1,532,955,429 | 0 | 2.690 | 2021-04-30 | 4,123.65 | 0 | 4,123.65 |
| 2021-03-31 | 1,532,955,429 | 0 | 2.710 | 2021-03-31 | 4,154.31 | 0 | 4,154.31 |
| 2021-02-28 | 1,532,955,429 | 0 | 2.440 | 2021-02-26 | 3,740.41 | 0 | 3,740.41 |
| 2021-01-31 | 1,532,955,429 | 0 | 2.400 | 2021-01-29 | 3,679.09 | 0 | 3,679.09 |
| 2020-12-31 | 1,532,955,429 | 0 | 2.370 | 2020-12-31 | 3,633.10 | 0 | 3,633.10 |
| 2020-11-30 | 1,532,955,429 | 0 | 2.700 | 2020-11-30 | 4,138.98 | 0 | 4,138.98 |
| 2020-10-31 | 1,532,955,429 | 0 | 2.330 | 2020-10-30 | 3,571.79 | 0 | 3,571.79 |
| 2020-09-30 | 1,532,955,429 | 0 | 2.180 | 2020-09-30 | 3,341.84 | 0 | 3,341.84 |
| 2020-08-31 | 1,532,955,429 | 0 | 2.150 | 2020-08-31 | 3,295.85 | 0 | 3,295.85 |
| 2020-07-31 | 1,532,955,429 | 0 | 2.160 | 2020-07-31 | 3,311.18 | 0 | 3,311.18 |
| 2020-06-30 | 1,532,955,429 | 0 | 2.300 | 2020-06-30 | 3,525.80 | 0 | 3,525.80 |
| 2020-05-31 | 1,532,955,429 | 0 | 2.240 | 2020-05-29 | 3,433.82 | 0 | 3,433.82 |
| 2020-04-30 | 1,532,955,429 | 0 | 2.310 | 2020-04-29 | 3,541.13 | 0 | 3,541.13 |
| 2020-03-31 | 1,532,955,429 | 0 | 2.180 | 2020-03-31 | 3,341.84 | 0 | 3,341.84 |
| 2020-02-29 | 1,532,955,429 | 0 | 2.300 | 2020-02-28 | 3,525.80 | 0 | 3,525.80 |
| 2020-01-31 | 1,532,955,429 | 0 | 2.320 | 2020-01-31 | 3,556.46 | 0 | 3,556.46 |
| 2019-12-31 | 1,532,955,429 | 0 | 2.050 | 2019-12-31 | 3,142.56 | 0 | 3,142.56 |
| 2019-11-30 | 1,532,955,429 | 0 | 2.030 | 2019-11-29 | 3,111.90 | 0 | 3,111.90 |
| 2019-10-31 | 1,532,955,429 | 0 | 1.990 | 2019-10-31 | 3,050.58 | 0 | 3,050.58 |
| 2019-09-30 | 1,532,955,429 | 0 | 2.010 | 2019-09-30 | 3,081.24 | 0 | 3,081.24 |
| 2019-08-31 | 1,532,955,429 | 0 | 2.280 | 2019-08-30 | 3,495.14 | 0 | 3,495.14 |
| 2019-07-31 | 1,532,955,429 | 0 | 2.450 | 2019-07-31 | 3,755.74 | 0 | 3,755.74 |
| 2019-06-30 | 1,532,955,429 | 0 | 2.480 | 2019-06-28 | 3,801.73 | 0 | 3,801.73 |
| 2019-05-31 | 1,532,955,429 | 0 | 2.640 | 2019-05-31 | 4,047.00 | 0 | 4,047.00 |
| 2019-04-30 | 1,532,955,429 | 0 | 2.730 | 2019-04-30 | 4,184.97 | 0 | 4,184.97 |
| 2019-03-31 | 1,532,955,429 | 0 | 2.840 | 2019-03-29 | 4,353.59 | 0 | 4,353.59 |
| 2019-02-28 | 1,532,955,429 | 0 | 2.910 | 2019-02-28 | 4,460.90 | 0 | 4,460.90 |
| 2019-01-31 | 1,532,955,429 | 0 | 2.760 | 2019-01-31 | 4,230.96 | 0 | 4,230.96 |
| 2018-12-31 | 1,532,955,429 | 0 | 2.690 | 2018-12-31 | 4,123.65 | 0 | 4,123.65 |
| 2018-11-30 | 1,532,955,429 | 0 | 2.740 | 2018-11-30 | 4,200.30 | 0 | 4,200.30 |
| 2018-10-31 | 1,532,955,429 | 0 | 2.690 | 2018-10-31 | 4,123.65 | 0 | 4,123.65 |
| 2018-09-30 | 1,532,955,429 | 0 | 2.830 | 2018-09-28 | 4,338.26 | 0 | 4,338.26 |
| 2018-08-31 | 1,532,955,429 | 0 | 2.770 | 2018-08-31 | 4,246.29 | 0 | 4,246.29 |
| 2018-07-31 | 1,532,955,429 | 0 | 2.940 | 2018-07-31 | 4,506.89 | 0 | 4,506.89 |
| 2018-06-30 | 1,532,955,429 | 0 | 2.980 | 2018-06-29 | 4,568.21 | 0 | 4,568.21 |
| 2018-05-31 | 1,532,955,429 | 0 | 3.280 | 2018-05-31 | 5,028.09 | 0 | 5,028.09 |
| 2018-04-30 | 1,532,955,429 | 0 | 3.130 | 2018-04-30 | 4,798.15 | 0 | 4,798.15 |
| 2018-03-31 | 1,532,955,429 | 0 | 3.260 | 2018-03-29 | 4,997.43 | 0 | 4,997.43 |
| 2018-02-28 | 1,532,955,429 | 0 | 3.340 | 2018-02-28 | 5,120.07 | 0 | 5,120.07 |
| 2018-01-31 | 1,532,955,429 | 0 | 3.280 | 2018-01-31 | 5,028.09 | 0 | 5,028.09 |
| 2017-12-31 | 1,532,955,429 | 0 | 3.030 | 2017-12-29 | 4,644.85 | 0 | 4,644.85 |
| 2017-11-30 | 1,532,955,429 | 0 | 3.070 | 2017-11-30 | 4,706.17 | 0 | 4,706.17 |
| 2017-10-31 | 1,532,955,429 | 0 | 3.260 | 2017-10-31 | 4,997.43 | 0 | 4,997.43 |
| 2017-09-30 | 1,532,955,429 | 0 | 3.320 | 2017-09-29 | 5,089.41 | 0 | 5,089.41 |
| 2017-08-31 | 1,532,955,429 | 0 | 3.310 | 2017-08-31 | 5,074.08 | 0 | 5,074.08 |
| 2017-07-31 | 1,532,955,429 | 0 | 3.300 | 2017-07-31 | 5,058.75 | 0 | 5,058.75 |
| 2017-06-30 | 1,532,955,429 | 0 | 3.120 | 2017-06-30 | 4,782.82 | 0 | 4,782.82 |
| 2017-05-31 | 1,532,955,429 | 0 | 3.300 | 2017-05-31 | 5,058.75 | 0 | 5,058.75 |
| 2017-04-30 | 1,532,955,429 | 0 | 3.340 | 2017-04-28 | 5,120.07 | 0 | 5,120.07 |
| 2017-03-31 | 1,532,955,429 | 0 | 3.340 | 2017-03-31 | 5,120.07 | 0 | 5,120.07 |
| 2017-02-28 | 1,532,955,429 | 0 | 3.580 | 2017-02-28 | 5,487.98 | 0 | 5,487.98 |
| 2017-01-31 | 1,532,955,429 | 0 | 3.510 | 2017-01-27 | 5,380.67 | 0 | 5,380.67 |
| 2016-12-31 | 1,532,955,429 | 0 | 3.550 | 2016-12-30 | 5,441.99 | 0 | 5,441.99 |
| 2016-11-30 | 1,532,955,429 | 0 | 3.800 | 2016-11-30 | 5,825.23 | 0 | 5,825.23 |
| 2016-10-31 | 1,532,955,429 | 0 | 3.600 | 2016-10-31 | 5,518.64 | 0 | 5,518.64 |
| 2016-09-30 | 1,532,955,429 | 0 | 3.480 | 2016-09-30 | 5,334.68 | 0 | 5,334.68 |
| 2016-08-31 | 1,532,955,429 | 0 | 3.620 | 2016-08-31 | 5,549.30 | 0 | 5,549.30 |
| 2016-07-31 | 1,532,955,429 | 0 | 3.790 | 2016-07-29 | 5,809.90 | 0 | 5,809.90 |
| 2016-06-30 | 1,532,955,429 | 0 | 3.840 | 2016-06-30 | 5,886.55 | 0 | 5,886.55 |
| 2016-05-31 | 1,532,955,429 | 0 | 3.790 | 2016-05-31 | 5,809.90 | 0 | 5,809.90 |
| 2016-04-30 | 1,532,955,429 | 0 | 4.180 | 2016-04-29 | 6,407.75 | 0 | 6,407.75 |
| 2016-03-31 | 1,532,955,429 | 0 | 3.990 | 2016-03-31 | 6,116.49 | 0 | 6,116.49 |
| 2016-02-29 | 1,532,955,429 | 0 | 3.870 | 2016-02-29 | 5,932.54 | 0 | 5,932.54 |
| 2016-01-31 | 1,532,955,429 | 0 | 4.020 | 2016-01-29 | 6,162.48 | 0 | 6,162.48 |
| 2015-12-31 | 1,532,955,429 | 0 | 4.110 | 2015-12-31 | 6,300.45 | 0 | 6,300.45 |
| 2015-11-30 | 1,532,955,429 | 0 | 4.390 | 2015-08-07 | 6,729.67 | 0 | 6,729.67 |
| 2015-10-31 | 1,532,955,429 | 0 | 4.390 | 2015-08-07 | 6,729.67 | 0 | 6,729.67 |
| 2015-09-30 | 1,532,955,429 | 0 | 4.390 | 2015-08-07 | 6,729.67 | 0 | 6,729.67 |
| 2015-08-31 | 1,532,955,429 | 0 | 4.460 | 2015-08-07 | 6,836.98 | 0 | 6,836.98 |
| 2015-07-31 | 1,532,955,429 | 0 | 4.450 | 2015-07-31 | 6,821.65 | 0 | 6,821.65 |
| 2015-06-30 | 1,532,955,429 | 200,000 | 4.950 | 2015-06-30 | 7,588.13 | 0 | 7,588.13 |
| 2015-05-31 | 1,532,755,429 | 950,000 | 5.400 | 2015-05-29 | 8,276.88 | 0 | 8,276.88 |
| 2015-04-30 | 1,531,805,429 | 0 | 4.540 | 2015-04-30 | 6,954.40 | 0 | 6,954.40 |
| 2015-03-31 | 1,531,805,429 | 0 | 3.610 | 2015-03-31 | 5,529.82 | 0 | 5,529.82 |
| 2015-02-28 | 1,531,805,429 | 0 | 3.450 | 2015-02-27 | 5,284.73 | 0 | 5,284.73 |
| 2015-01-31 | 1,531,805,429 | 0 | 3.180 | 2015-01-30 | 4,871.14 | 0 | 4,871.14 |
| 2014-12-31 | 1,531,805,429 | 10,422,000 | 3.170 | 2014-12-31 | 4,855.82 | 0 | 4,855.82 |
| 2014-12-19 | 1,521,383,429 | 6,346,000 | 3.060 | 2014-12-19 | 4,655.43 | 0 | 4,655.43 |
| 2014-11-30 | 1,515,037,429 | 616,000 | 3.290 | 2014-11-28 | 4,984.47 | 0 | 4,984.47 |
| 2014-10-31 | 1,514,421,429 | 220,000 | 3.400 | 2014-10-31 | 5,149.03 | 0 | 5,149.03 |
| 2014-09-30 | 1,514,201,429 | 50,000 | 3.430 | 2014-09-30 | 5,193.71 | 0 | 5,193.71 |
| 2014-08-31 | 1,514,151,429 | 150,000 | 3.780 | 2014-08-29 | 5,723.49 | 0 | 5,723.49 |
| 2014-07-31 | 1,514,001,429 | 140,000 | 3.270 | 2014-07-31 | 4,950.78 | 0 | 4,950.78 |
| 2014-06-30 | 1,513,861,429 | 0 | 3.180 | 2014-06-30 | 4,814.08 | 0 | 4,814.08 |
| 2014-05-31 | 1,513,861,429 | 0 | 3.190 | 2014-05-30 | 4,829.22 | 0 | 4,829.22 |
| 2014-04-30 | 1,513,861,429 | 80,000 | 3.230 | 2014-04-30 | 4,889.77 | 0 | 4,889.77 |
| 2014-03-31 | 1,513,781,429 | 0 | 3.110 | 2014-03-31 | 4,707.86 | 0 | 4,707.86 |
| 2014-02-28 | 1,513,781,429 | 0 | 3.210 | 2014-02-28 | 4,859.24 | 0 | 4,859.24 |
| 2014-01-31 | 1,513,781,429 | 0 | 3.120 | 2014-01-30 | 4,723.00 | 0 | 4,723.00 |
| 2013-12-31 | 1,513,781,429 | 0 | 3.300 | 2013-12-31 | 4,995.48 | 0 | 4,995.48 |
| 2013-11-30 | 1,513,781,429 | 0 | 3.360 | 2013-11-29 | 5,086.31 | 0 | 5,086.31 |
| 2013-10-31 | 1,513,781,429 | 50,000 | 3.350 | 2013-10-31 | 5,071.17 | 0 | 5,071.17 |
| 2013-09-30 | 1,513,731,429 | 0 | 3.200 | 2013-09-30 | 4,843.94 | 0 | 4,843.94 |
| 2013-08-31 | 1,513,731,429 | 0 | 2.900 | 2013-08-30 | 4,389.82 | 0 | 4,389.82 |
| 2013-07-31 | 1,513,731,429 | 0 | 3.010 | 2013-07-31 | 4,556.33 | 0 | 4,556.33 |
| 2013-06-30 | 1,513,731,429 | 0 | 3.130 | 2013-06-28 | 4,737.98 | 0 | 4,737.98 |
| 2013-05-31 | 1,513,731,429 | 0 | 3.220 | 2013-05-31 | 4,874.22 | 0 | 4,874.22 |
| 2013-04-30 | 1,513,731,429 | 0 | 3.290 | 2013-04-30 | 4,980.18 | 0 | 4,980.18 |
| 2013-03-31 | 1,513,731,429 | 0 | 3.310 | 2013-03-28 | 5,010.45 | 0 | 5,010.45 |
| 2013-02-28 | 1,513,731,429 | 0 | 3.440 | 2013-02-28 | 5,207.24 | 0 | 5,207.24 |
| 2013-01-31 | 1,513,731,429 | 104,000 | 3.440 | 2013-01-31 | 5,207.24 | 0 | 5,207.24 |
| 2012-12-31 | 1,513,627,429 | 0 | 3.410 | 2012-12-31 | 5,161.47 | 0 | 5,161.47 |
| 2012-11-30 | 1,513,627,429 | 0 | 3.180 | 2012-11-30 | 4,813.34 | 0 | 4,813.34 |
| 2012-10-31 | 1,513,627,429 | 0 | 3.140 | 2012-10-31 | 4,752.79 | 0 | 4,752.79 |
| 2012-09-30 | 1,513,627,429 | 0 | 3.060 | 2012-09-28 | 4,631.70 | 0 | 4,631.70 |
| 2012-08-31 | 1,513,627,429 | 0 | 3.000 | 2012-08-31 | 4,540.88 | 0 | 4,540.88 |
| 2012-07-31 | 1,513,627,429 | 0 | 2.960 | 2012-07-31 | 4,480.34 | 0 | 4,480.34 |
| 2012-06-30 | 1,513,627,429 | 0 | 2.960 | 2012-06-29 | 4,480.34 | 0 | 4,480.34 |
| 2012-05-31 | 1,513,627,429 | 0 | 3.090 | 2012-05-31 | 4,677.11 | 0 | 4,677.11 |
| 2012-04-30 | 1,513,627,429 | 0 | 3.380 | 2012-04-30 | 5,116.06 | 0 | 5,116.06 |
| 2012-03-31 | 1,513,627,429 | 0 | 3.350 | 2012-03-30 | 5,070.65 | 0 | 5,070.65 |
| 2012-02-29 | 1,513,627,429 | 0 | 3.680 | 2012-02-29 | 5,570.15 | 0 | 5,570.15 |
| 2012-01-31 | 1,513,627,429 | 0 | 3.290 | 2012-01-31 | 4,979.83 | 0 | 4,979.83 |
| 2011-12-31 | 1,513,627,429 | 0 | 3.260 | 2011-12-30 | 4,934.43 | 0 | 4,934.43 |
| 2011-11-30 | 1,513,627,429 | 0 | 3.100 | 2011-11-30 | 4,692.24 | 0 | 4,692.24 |
| 2011-10-31 | 1,513,627,429 | 0 | 3.370 | 2011-10-31 | 5,100.92 | 0 | 5,100.92 |
| 2011-09-30 | 1,513,627,429 | 0 | 2.750 | 2011-09-30 | 4,162.48 | 0 | 4,162.48 |
| 2011-08-31 | 1,513,627,429 | 0 | 3.600 | 2011-08-31 | 5,449.06 | 0 | 5,449.06 |
| 2011-07-31 | 1,513,627,429 | 100,000 | 4.190 | 2011-07-29 | 6,342.10 | 0 | 6,342.10 |
| 2011-06-30 | 1,513,527,429 | 0 | 4.370 | 2011-06-30 | 6,614.11 | 0 | 6,614.11 |
| 2011-05-31 | 1,513,527,429 | 1,470,000 | 4.990 | 2011-05-31 | 7,552.50 | 0 | 7,552.50 |
| 2011-04-30 | 1,512,057,429 | 880,000 | 5.000 | 2011-04-29 | 7,560.29 | 0 | 7,560.29 |
| 2011-03-31 | 1,511,177,429 | 58,000 | 5.000 | 2011-03-31 | 7,555.89 | 0 | 7,555.89 |
| 2011-02-28 | 1,511,119,429 | 0 | 4.610 | 2011-02-28 | 6,966.26 | 0 | 6,966.26 |
| 2011-01-31 | 1,511,119,429 | 50,000 | 4.630 | 2011-01-31 | 6,996.48 | 0 | 6,996.48 |
| 2010-12-31 | 1,511,069,429 | 0 | 4.560 | 2010-12-31 | 6,890.48 | 0 | 6,890.48 |
| 2010-11-30 | 1,511,069,429 | 272,000 | 4.200 | 2010-11-30 | 6,346.49 | 0 | 6,346.49 |
| 2010-10-31 | 1,510,797,429 | 60,000 | 4.710 | 2010-10-29 | 7,115.86 | 0 | 7,115.86 |
| 2010-09-30 | 1,510,737,429 | 40,000 | 4.650 | 2010-09-30 | 7,024.93 | 0 | 7,024.93 |
| 2010-08-31 | 1,510,697,429 | 0 | 4.250 | 2010-08-31 | 6,420.46 | 0 | 6,420.46 |
| 2010-07-31 | 1,510,697,429 | 0 | 4.210 | 2010-07-30 | 6,360.04 | 0 | 6,360.04 |
| 2010-06-30 | 1,510,697,429 | 0 | 3.820 | 2010-06-30 | 5,770.86 | 0 | 5,770.86 |
| 2010-05-31 | 1,510,697,429 | 0 | 3.950 | 2010-05-31 | 5,967.25 | 0 | 5,967.25 |
| 2010-04-30 | 1,510,697,429 | 0 | 4.500 | 2010-04-30 | 6,798.14 | 0 | 6,798.14 |
| 2010-03-31 | 1,510,697,429 | 0 | 4.840 | 2010-03-31 | 7,311.78 | 0 | 7,311.78 |
| 2010-02-28 | 1,510,697,429 | 0 | 3.790 | 2010-02-26 | 5,725.54 | 0 | 5,725.54 |
| 2010-01-31 | 1,510,697,429 | 0 | 3.640 | 2010-01-29 | 5,498.94 | 0 | 5,498.94 |
| 2009-12-31 | 1,510,697,429 | 0 | 3.310 | 2009-12-31 | 5,000.41 | 0 | 5,000.41 |
| 2009-11-30 | 1,510,697,429 | 0 | 3.190 | 2009-11-30 | 4,819.12 | 0 | 4,819.12 |
| 2009-10-31 | 1,510,697,429 | 0 | 3.330 | 2009-10-30 | 5,030.62 | 0 | 5,030.62 |
| 2009-09-30 | 1,510,697,429 | 100,000 | 3.260 | 2009-09-30 | 4,924.87 | 0 | 4,924.87 |
| 2009-08-31 | 1,510,597,429 | 0 | 3.140 | 2009-08-31 | 4,743.28 | 0 | 4,743.28 |
| 2009-07-31 | 1,510,597,429 | 0 | 3.660 | 2009-07-31 | 5,528.79 | 0 | 5,528.79 |
| 2009-07-08 | 1,510,597,429 | 20,881,138 | 3.540 | 2009-07-08 | 5,347.51 | 0 | 5,347.51 |
| 2009-06-30 | 1,489,716,291 | 45,000 | 3.890 | 2009-06-30 | 5,795.00 | 0 | 5,795.00 |
| 2009-05-31 | 1,489,671,291 | 0 | 3.390 | 2009-05-29 | 5,049.99 | 0 | 5,049.99 |
| 2009-04-30 | 1,489,671,291 | 0 | 2.390 | 2009-04-30 | 3,560.31 | 0 | 3,560.31 |
| 2009-03-31 | 1,489,671,291 | 0 | 2.070 | 2009-03-31 | 3,083.62 | 0 | 3,083.62 |
| 2009-02-28 | 1,489,671,291 | 0 | 1.600 | 2009-02-27 | 2,383.47 | 0 | 2,383.47 |
| 2009-01-31 | 1,489,671,291 | 0 | 1.790 | 2009-01-30 | 2,666.51 | 0 | 2,666.51 |
| 2008-12-31 | 1,489,671,291 | 7,930,000 | 1.650 | 2008-12-31 | 2,457.96 | 0 | 2,457.96 |
| 2008-11-30 | 1,481,741,291 | 1,400,000 | 1.190 | 2008-11-28 | 1,763.27 | 0 | 1,763.27 |
| 2008-10-31 | 1,480,341,291 | 0 | 1.350 | 2008-10-31 | 1,998.46 | 0 | 1,998.46 |
| 2008-09-30 | 1,480,341,291 | 100,000 | 1.650 | 2008-09-30 | 2,442.56 | 0 | 2,442.56 |
| 2008-08-31 | 1,480,241,291 | 0 | 2.820 | 2008-08-29 | 4,174.28 | 0 | 4,174.28 |
| 2008-07-31 | 1,480,241,291 | 410,000 | 3.600 | 2008-07-31 | 5,328.87 | 0 | 5,328.87 |
| 2008-06-30 | 1,479,831,291 | 700,000 | 3.580 | 2008-06-30 | 5,297.80 | 0 | 5,297.80 |
| 2008-05-31 | 1,479,131,291 | 850,000 | 4.780 | 2008-05-30 | 7,070.25 | 0 | 7,070.25 |
| 2008-04-30 | 1,478,281,291 | 200,000 | 4.500 | 2008-04-30 | 6,652.27 | 0 | 6,652.27 |
| 2008-03-31 | 1,478,081,291 | 0 | 5.090 | 2008-03-31 | 7,523.43 | 0 | 7,523.43 |
| 2008-02-29 | 1,478,081,291 | 0 | 6.260 | 2008-02-29 | 9,252.79 | 0 | 9,252.79 |
| 2008-01-31 | 1,478,081,291 | 50,000 | 5.990 | 2008-01-31 | 8,853.71 | 0 | 8,853.71 |
| 2007-12-31 | 1,478,031,291 | 0 | 7.620 | 2007-12-31 | 11,262.60 | 0 | 11,262.60 |
| 2007-11-30 | 1,478,031,291 | 1,210,000 | 8.620 | 2007-11-30 | 12,740.63 | 0 | 12,740.63 |
| 2007-10-31 | 1,476,821,291 | 5,008,000 | 11.800 | 2007-10-31 | 17,426.49 | 0 | 17,426.49 |
| 2007-09-30 | 1,471,813,291 | 5,624,000 | 7.850 | 2007-09-28 | 11,553.73 | 0 | 11,553.73 |
| 2007-08-31 | 1,466,189,291 | 5,704,000 | 7.950 | 2007-08-31 | 11,656.20 | 0 | 11,656.20 |
| 2007-07-31 | 1,460,485,291 | 2,000,000 | 5.700 | 2007-07-31 | 8,324.77 | 0 | 8,324.77 |
| 2007-06-30 | 1,458,485,291 | 2,372,000 | 5.620 | 2007-06-29 | 8,196.69 | 0 | 8,196.69 |
| 2007-05-31 | 1,456,113,291 | 1,626,000 | 5.570 | 2007-05-31 | 8,110.55 | 0 | 8,110.55 |
| 2007-04-30 | 1,454,487,291 | 1,870,000 | 4.900 | 2007-04-30 | 7,126.99 | 0 | 7,126.99 |
| 2007-03-31 | 1,452,617,291 | 196,000 | 4.110 | 2007-03-30 | 5,970.26 | 0 | 5,970.26 |
| 2007-02-28 | 1,452,421,291 | 630,000 | 4.310 | 2007-02-28 | 6,259.94 | 0 | 6,259.94 |
| 2007-01-31 | 1,451,791,291 | 1,268,000 | 2.980 | 2007-01-31 | 4,326.34 | 0 | 4,326.34 |
| 2006-12-31 | 1,450,523,291 | 36,082,000 | 2.750 | 2006-12-29 | 3,988.94 | 0 | 3,988.94 |
| 2004-12-31 | 1,414,441,291 | 20,052,000 | 1.380 | 2004-12-31 | 1,951.93 | 0 | 1,951.93 |
| 2003-12-31 | 1,394,389,291 | 0 | 0.840 | 2003-12-31 | 1,171.29 | 0 | 1,171.29 |
| 2002-12-31 | 1,394,389,291 | 0 | 0.470 | 2002-12-31 | 655.36 | 0 | 655.36 |
| 2001-12-31 | 1,394,389,291 | 0.590 | 2001-12-31 | 822.69 | 0 | 822.69 |
Copyright & disclaimer, Privacy policy