Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0506 % |
|---|---|
| 2025-11-06 | 1,071.88 |
| 2025-11-05 | 1,071.88 |
| 2025-11-04 | 1,052.62 |
| 2025-11-03 | 1,049.87 |
| 2025-10-31 | 1,041.62 |
| 2025-10-30 | 1,011.36 |
| 2025-10-28 | 1,011.36 |
| 2025-10-27 | 1,027.86 |
| 2025-10-24 | 1,019.61 |
| 2025-10-23 | 1,036.12 |
| 2025-10-22 | 1,047.12 |
| 2025-10-21 | 1,025.11 |
| 2025-10-20 | 1,033.37 |
| 2025-10-17 | 1,011.36 |
| 2025-10-16 | 1,030.61 |
| 2025-10-15 | 1,036.12 |
| 2025-10-14 | 1,022.36 |
| 2025-10-13 | 1,049.87 |
| 2025-10-10 | 1,052.62 |
| 2025-10-09 | 1,074.63 |
| 2025-10-08 | 1,080.13 |
| 2025-10-06 | 1,085.63 |
| 2025-10-03 | 1,118.64 |
| 2025-10-02 | 1,137.90 |
| 2025-09-30 | 1,113.14 |
| 2025-09-29 | 1,192.92 |
| 2025-09-26 | 1,190.17 |
| 2025-09-25 | 1,234.18 |
| 2025-09-24 | 1,269.94 |
| 2025-09-23 | 1,220.43 |
| 2025-09-22 | 1,151.65 |
| 2025-09-19 | 1,143.40 |
| 2025-09-18 | 1,143.40 |
| 2025-09-17 | 1,118.64 |
| 2025-09-16 | 1,110.39 |
| 2025-09-15 | 1,115.89 |
| 2025-09-12 | 1,110.39 |
| 2025-09-11 | 1,096.64 |
| 2025-09-10 | 1,099.39 |
| 2025-09-09 | 1,014.11 |
| 2025-09-08 | 1,016.86 |
| 2025-09-05 | 1,049.87 |
| 2025-09-04 | 1,005.86 |
| 2025-09-03 | 1,000.35 |
| 2025-09-02 | 994.85 |
| 2025-09-01 | 989.35 |
| 2025-08-29 | 994.85 |
| 2025-08-28 | 972.85 |
| 2025-08-27 | 997.60 |
| 2025-08-26 | 1,019.61 |
| 2025-08-25 | 1,047.12 |
| 2025-08-22 | 851.81 |
| 2025-08-21 | 843.55 |
| 2025-08-20 | 838.05 |
| 2025-08-19 | 824.30 |
| 2025-08-18 | 818.80 |
| 2025-08-15 | 816.05 |
| 2025-08-14 | 816.05 |
| 2025-08-13 | 816.05 |
| 2025-08-12 | 821.55 |
| 2025-08-11 | 824.30 |
| 2025-08-08 | 805.04 |
| 2025-08-07 | 813.29 |
| 2025-08-06 | 813.29 |
| 2025-08-05 | 802.29 |
| 2025-08-04 | 813.29 |
| 2025-08-01 | 794.04 |
| 2025-07-31 | 802.29 |
| 2025-07-30 | 813.29 |
| 2025-07-29 | 813.29 |
| 2025-07-28 | 824.30 |
| 2025-07-25 | 805.04 |
| 2025-07-24 | 791.29 |
| 2025-07-23 | 785.79 |
| 2025-07-22 | 780.28 |
| 2025-07-21 | 777.53 |
| 2025-07-18 | 777.53 |
| 2025-07-17 | 772.03 |
| 2025-07-16 | 763.78 |
| 2025-07-15 | 774.78 |
| 2025-07-14 | 783.03 |
| 2025-07-11 | 763.78 |
| 2025-07-10 | 766.53 |
| 2025-07-09 | 780.28 |
| 2025-07-08 | 766.53 |
| 2025-07-07 | 785.79 |
| 2025-07-04 | 785.79 |
| 2025-07-03 | 794.04 |
| 2025-07-02 | 785.79 |
| 2025-06-30 | 744.52 |
| 2025-06-27 | 736.27 |
| 2025-06-26 | 739.02 |
| 2025-06-25 | 719.76 |
| 2025-06-24 | 706.01 |
| 2025-06-23 | 697.76 |
| 2025-06-20 | 697.76 |
| 2025-06-19 | 700.51 |
| 2025-06-18 | 706.01 |
| 2025-06-17 | 719.76 |
| 2025-06-16 | 712.61 |
| 2025-06-13 | 710.01 |
| 2025-06-12 | 710.01 |
| 2025-06-11 | 710.01 |
| 2025-06-10 | 712.61 |
| 2025-06-09 | 707.40 |
| 2025-06-06 | 715.22 |
| 2025-06-05 | 717.82 |
| 2025-06-04 | 720.43 |
| 2025-06-03 | 707.40 |
| 2025-06-02 | 699.59 |
| 2025-05-30 | 704.80 |
| 2025-05-29 | 717.82 |
| 2025-05-28 | 710.01 |
| 2025-05-27 | 715.22 |
| 2025-05-26 | 712.61 |
| 2025-05-23 | 710.01 |
| 2025-05-22 | 720.43 |
| 2025-05-21 | 717.82 |
| 2025-05-20 | 733.45 |
| 2025-05-19 | 733.45 |
| 2025-05-16 | 746.47 |
| 2025-05-15 | 754.28 |
| 2025-05-14 | 749.08 |
| 2025-05-13 | 756.89 |
| 2025-05-12 | 736.05 |
| 2025-05-09 | 733.45 |
| 2025-05-08 | 733.45 |
| 2025-05-07 | 730.84 |
| 2025-05-06 | 720.43 |
| 2025-05-02 | 710.01 |
| 2025-04-30 | 707.40 |
| 2025-04-29 | 704.80 |
| 2025-04-28 | 686.57 |
| 2025-04-25 | 707.40 |
| 2025-04-24 | 696.98 |
| 2025-04-23 | 699.59 |
| 2025-04-22 | 696.98 |
| 2025-04-17 | 699.59 |
| 2025-04-16 | 686.57 |
| 2025-04-15 | 691.78 |
| 2025-04-14 | 686.57 |
| 2025-04-11 | 673.54 |
| 2025-04-10 | 668.34 |
| 2025-04-09 | 676.15 |
| 2025-04-08 | 647.50 |
| 2025-04-07 | 642.29 |
| 2025-04-03 | 676.15 |
| 2025-04-02 | 689.17 |
| 2025-04-01 | 696.98 |
| 2025-03-31 | 686.57 |
| 2025-03-28 | 689.17 |
| 2025-03-27 | 707.40 |
| 2025-03-26 | 663.13 |
| 2025-03-25 | 681.36 |
| 2025-03-24 | 624.06 |
| 2025-03-21 | 613.64 |
| 2025-03-20 | 621.45 |
| 2025-03-19 | 626.66 |
| 2025-03-18 | 626.66 |
| 2025-03-17 | 629.27 |
| 2025-03-14 | 621.45 |
| 2025-03-13 | 621.45 |
| 2025-03-12 | 624.06 |
| 2025-03-11 | 624.06 |
| 2025-03-10 | 616.24 |
| 2025-03-07 | 624.06 |
| 2025-03-06 | 634.48 |
| 2025-03-05 | 621.45 |
| 2025-03-04 | 618.85 |
| 2025-03-03 | 611.04 |
| 2025-02-28 | 603.22 |
| 2025-02-27 | 626.66 |
| 2025-02-26 | 605.83 |
| 2025-02-25 | 600.62 |
| 2025-02-24 | 590.20 |
| 2025-02-21 | 579.78 |
| 2025-02-20 | 564.15 |
| 2025-02-19 | 561.55 |
| 2025-02-18 | 564.15 |
| 2025-02-17 | 574.57 |
| 2025-02-14 | 561.55 |
| 2025-02-13 | 564.15 |
| 2025-02-12 | 569.36 |
| 2025-02-11 | 564.15 |
| 2025-02-10 | 577.18 |
| 2025-02-07 | 582.39 |
| 2025-02-06 | 590.20 |
| 2025-02-05 | 587.59 |
| 2025-02-04 | 598.01 |
| 2025-02-03 | 592.80 |
| 2025-01-28 | 598.01 |
| 2025-01-27 | 598.01 |
| 2025-01-24 | 592.80 |
| 2025-01-23 | 595.41 |
| 2025-01-22 | 603.22 |
| 2025-01-21 | 595.41 |
| 2025-01-20 | 600.62 |
| 2025-01-17 | 598.01 |
| 2025-01-16 | 600.62 |
| 2025-01-15 | 592.80 |
| 2025-01-14 | 600.62 |
| 2025-01-13 | 551.13 |
| 2025-01-10 | 551.13 |
| 2025-01-09 | 551.13 |
| 2025-01-08 | 545.92 |
| 2025-01-07 | 545.92 |
| 2025-01-06 | 545.92 |
| 2025-01-03 | 535.50 |
| 2025-01-02 | 548.53 |
| 2024-12-31 | 551.13 |
| 2024-12-30 | 553.74 |
| 2024-12-27 | 551.13 |
| 2024-12-24 | 535.50 |
| 2024-12-23 | 538.11 |
| 2024-12-20 | 535.50 |
| 2024-12-19 | 545.92 |
| 2024-12-18 | 545.92 |
| 2024-12-17 | 543.32 |
| 2024-12-16 | 553.74 |
| 2024-12-13 | 556.34 |
| 2024-12-12 | 556.34 |
| 2024-12-11 | 548.53 |
| 2024-12-10 | 545.92 |
| 2024-12-09 | 551.13 |
| 2024-12-06 | 551.13 |
| 2024-12-05 | 543.32 |
| 2024-12-04 | 553.74 |
| 2024-12-03 | 551.13 |
| 2024-12-02 | 545.92 |
| 2024-11-29 | 535.50 |
| 2024-11-28 | 532.90 |
| 2024-11-27 | 525.09 |
| 2024-11-26 | 522.48 |
| 2024-11-25 | 519.88 |
| 2024-11-22 | 522.48 |
| 2024-11-21 | 532.90 |
| 2024-11-20 | 535.50 |
| 2024-11-19 | 538.11 |
| 2024-11-18 | 522.48 |
| 2024-11-15 | 519.88 |
| 2024-11-14 | 530.30 |
| 2024-11-13 | 553.74 |
| 2024-11-12 | 564.15 |
| 2024-11-11 | 556.34 |
| 2024-11-08 | 564.15 |
| 2024-11-07 | 569.36 |
| 2024-11-06 | 558.95 |
| 2024-11-05 | 561.55 |
| 2024-11-04 | 553.74 |
| 2024-11-01 | 561.55 |
| 2024-10-31 | 551.13 |
| 2024-10-30 | 556.34 |
| 2024-10-29 | 566.76 |
| 2024-10-28 | 571.97 |
| 2024-10-25 | 564.15 |
| 2024-10-24 | 574.57 |
| 2024-10-23 | 584.99 |
| 2024-10-22 | 582.39 |
| 2024-10-21 | 577.18 |
| 2024-10-18 | 592.80 |
| 2024-10-17 | 577.18 |
| 2024-10-16 | 579.78 |
| 2024-10-15 | 577.18 |
| 2024-10-14 | 590.20 |
| 2024-10-10 | 595.41 |
| 2024-10-09 | 590.20 |
| 2024-10-08 | 590.20 |
| 2024-10-07 | 639.69 |
| 2024-10-04 | 621.45 |
| 2024-10-03 | 613.64 |
| 2024-10-02 | 639.69 |
| 2024-09-30 | 621.45 |
| 2024-09-27 | 600.62 |
| 2024-09-26 | 598.01 |
| 2024-09-25 | 584.99 |
| 2024-09-24 | 574.57 |
| 2024-09-23 | 579.78 |
| 2024-09-20 | 579.78 |
| 2024-09-19 | 574.57 |
| 2024-09-17 | 574.57 |
| 2024-09-16 | 558.95 |
| 2024-09-13 | 561.55 |
| 2024-09-12 | 561.55 |
| 2024-09-11 | 553.74 |
| 2024-09-10 | 571.97 |
| 2024-09-09 | 561.55 |
| 2024-09-05 | 556.34 |
| 2024-09-04 | 561.55 |
| 2024-09-03 | 556.34 |
| 2024-09-02 | 571.97 |
| 2024-08-30 | 569.36 |
| 2024-08-29 | 561.55 |
| 2024-08-28 | 558.95 |
| 2024-08-27 | 569.36 |
| 2024-08-26 | 584.99 |
| 2024-08-23 | 582.39 |
| 2024-08-22 | 592.80 |
| 2024-08-21 | 600.62 |
| 2024-08-20 | 603.22 |
| 2024-08-19 | 600.62 |
| 2024-08-16 | 605.83 |
| 2024-08-15 | 598.01 |
| 2024-08-14 | 605.83 |
| 2024-08-13 | 611.04 |
| 2024-08-12 | 605.83 |
| 2024-08-09 | 608.43 |
| 2024-08-08 | 605.83 |
| 2024-08-07 | 603.22 |
| 2024-08-06 | 600.62 |
| 2024-08-05 | 592.80 |
| 2024-08-02 | 626.66 |
| 2024-08-01 | 616.24 |
| 2024-07-31 | 608.43 |
| 2024-07-30 | 611.04 |
| 2024-07-29 | 611.04 |
| 2024-07-26 | 600.62 |
| 2024-07-25 | 611.04 |
| 2024-07-24 | 624.06 |
| 2024-07-23 | 624.06 |
| 2024-07-22 | 626.66 |
| 2024-07-19 | 629.27 |
| 2024-07-18 | 629.27 |
| 2024-07-17 | 631.87 |
| 2024-07-16 | 634.48 |
| 2024-07-15 | 629.27 |
| 2024-07-12 | 637.08 |
| 2024-07-11 | 629.27 |
| 2024-07-10 | 621.45 |
| 2024-07-09 | 626.66 |
| 2024-07-08 | 631.87 |
| 2024-07-05 | 626.66 |
| 2024-07-04 | 639.69 |
| 2024-07-03 | 631.87 |
| 2024-07-02 | 629.27 |
| 2024-06-28 | 642.29 |
| 2024-06-27 | 624.06 |
| 2024-06-26 | 639.69 |
| 2024-06-25 | 647.50 |
| 2024-06-24 | 644.89 |
| 2024-06-21 | 647.50 |
| 2024-06-20 | 660.52 |
| 2024-06-19 | 655.31 |
| 2024-06-18 | 657.92 |
| 2024-06-17 | 660.78 |
| 2024-06-14 | 648.43 |
| 2024-06-13 | 648.43 |
| 2024-06-12 | 645.96 |
| 2024-06-11 | 650.90 |
| 2024-06-07 | 645.96 |
| 2024-06-06 | 648.43 |
| 2024-06-05 | 645.96 |
| 2024-06-04 | 650.90 |
| 2024-06-03 | 650.90 |
| 2024-05-31 | 628.67 |
| 2024-05-30 | 641.02 |
| 2024-05-29 | 645.96 |
| 2024-05-28 | 643.49 |
| 2024-05-27 | 645.96 |
| 2024-05-24 | 643.49 |
| 2024-05-23 | 641.02 |
| 2024-05-22 | 653.37 |
| 2024-05-21 | 645.96 |
| 2024-05-20 | 643.49 |
| 2024-05-17 | 650.90 |
| 2024-05-16 | 643.49 |
| 2024-05-14 | 653.37 |
| 2024-05-13 | 650.90 |
| 2024-05-10 | 650.90 |
| 2024-05-09 | 633.61 |
| 2024-05-08 | 648.43 |
| 2024-05-07 | 660.78 |
| 2024-05-06 | 653.37 |
| 2024-05-03 | 641.02 |
| 2024-05-02 | 626.20 |
| 2024-04-30 | 641.02 |
| 2024-04-29 | 616.32 |
| 2024-04-26 | 623.73 |
| 2024-04-25 | 623.73 |
| 2024-04-24 | 618.79 |
| 2024-04-23 | 623.73 |
| 2024-04-22 | 623.73 |
| 2024-04-19 | 621.26 |
| 2024-04-18 | 631.14 |
| 2024-04-17 | 621.26 |
| 2024-04-16 | 633.61 |
| 2024-04-15 | 631.14 |
| 2024-04-12 | 641.02 |
| 2024-04-11 | 631.14 |
| 2024-04-10 | 628.67 |
| 2024-04-09 | 628.67 |
| 2024-04-08 | 623.73 |
| 2024-04-05 | 623.73 |
| 2024-04-03 | 618.79 |
| 2024-04-02 | 628.67 |
| 2024-03-28 | 618.79 |
| 2024-03-27 | 621.26 |
| 2024-03-26 | 616.32 |
| 2024-03-25 | 626.20 |
| 2024-03-22 | 636.08 |
| 2024-03-21 | 648.43 |
| 2024-03-20 | 621.26 |
| 2024-03-19 | 631.14 |
| 2024-03-18 | 648.43 |
| 2024-03-15 | 626.20 |
| 2024-03-14 | 633.61 |
| 2024-03-13 | 628.67 |
| 2024-03-12 | 631.14 |
| 2024-03-11 | 638.55 |
| 2024-03-08 | 618.79 |
| 2024-03-07 | 623.73 |
| 2024-03-06 | 623.73 |
| 2024-03-05 | 621.26 |
| 2024-03-04 | 641.02 |
| 2024-03-01 | 623.73 |
| 2024-02-29 | 596.56 |
| 2024-02-28 | 633.61 |
| 2024-02-27 | 628.67 |
| 2024-02-26 | 621.26 |
| 2024-02-23 | 638.55 |
| 2024-02-22 | 623.73 |
| 2024-02-21 | 636.08 |
| 2024-02-20 | 623.73 |
| 2024-02-19 | 618.79 |
| 2024-02-16 | 621.26 |
| 2024-02-15 | 599.03 |
| 2024-02-14 | 599.03 |
| 2024-02-09 | 608.91 |
| 2024-02-08 | 603.97 |
| 2024-02-07 | 596.56 |
| 2024-02-06 | 596.56 |
| 2024-02-05 | 596.56 |
| 2024-02-02 | 596.56 |
| 2024-02-01 | 601.50 |
| 2024-01-31 | 613.85 |
| 2024-01-30 | 601.50 |
| 2024-01-29 | 608.91 |
| 2024-01-26 | 611.38 |
| 2024-01-25 | 616.32 |
| 2024-01-24 | 608.91 |
| 2024-01-23 | 596.56 |
| 2024-01-22 | 594.09 |
| 2024-01-19 | 613.85 |
| 2024-01-18 | 621.26 |
| 2024-01-17 | 623.73 |
| 2024-01-16 | 633.61 |
| 2024-01-15 | 638.55 |
| 2024-01-12 | 638.55 |
| 2024-01-11 | 638.55 |
| 2024-01-10 | 645.96 |
| 2024-01-09 | 633.61 |
| 2024-01-08 | 641.02 |
| 2024-01-05 | 655.84 |
| 2024-01-04 | 658.31 |
| 2024-01-03 | 645.96 |
| 2024-01-02 | 648.43 |
| 2023-12-29 | 626.20 |
| 2023-12-28 | 621.26 |
| 2023-12-27 | 606.44 |
| 2023-12-22 | 603.97 |
| 2023-12-21 | 611.38 |
| 2023-12-20 | 611.38 |
| 2023-12-19 | 603.97 |
| 2023-12-18 | 616.32 |
| 2023-12-15 | 606.44 |
| 2023-12-14 | 606.44 |
| 2023-12-13 | 603.97 |
| 2023-12-12 | 618.79 |
| 2023-12-11 | 571.86 |
| 2023-12-08 | 561.98 |
| 2023-12-07 | 569.39 |
| 2023-12-06 | 579.27 |
| 2023-12-05 | 579.27 |
| 2023-12-04 | 586.68 |
| 2023-12-01 | 576.80 |
| 2023-11-30 | 549.63 |
| 2023-11-29 | 623.73 |
| 2023-11-28 | 636.08 |
| 2023-11-27 | 599.03 |
| 2023-11-24 | 599.03 |
| 2023-11-23 | 611.38 |
| 2023-11-22 | 601.50 |
| 2023-11-21 | 621.26 |
| 2023-11-20 | 631.14 |
| 2023-11-17 | 611.38 |
| 2023-11-16 | 603.97 |
| 2023-11-15 | 594.09 |
| 2023-11-14 | 594.09 |
| 2023-11-13 | 606.44 |
| 2023-11-10 | 569.39 |
| 2023-11-09 | 579.27 |
| 2023-11-08 | 557.04 |
| 2023-11-07 | 566.92 |
| 2023-11-06 | 569.39 |
| 2023-11-03 | 566.92 |
| 2023-11-02 | 566.92 |
| 2023-11-01 | 566.92 |
| 2023-10-31 | 569.39 |
| 2023-10-30 | 576.80 |
| 2023-10-27 | 581.74 |
| 2023-10-26 | 564.45 |
| 2023-10-25 | 557.04 |
| 2023-10-24 | 561.98 |
| 2023-10-20 | 561.98 |
| 2023-10-19 | 574.33 |
| 2023-10-18 | 586.68 |
| 2023-10-17 | 589.15 |
| 2023-10-16 | 589.15 |
| 2023-10-13 | 599.03 |
| 2023-10-12 | 599.03 |
| 2023-10-11 | 586.68 |
| 2023-10-10 | 559.51 |
| 2023-10-09 | 576.80 |
| 2023-10-06 | 579.27 |
| 2023-10-05 | 549.63 |
| 2023-10-04 | 557.04 |
| 2023-10-03 | 559.51 |
| 2023-09-29 | 537.28 |
| 2023-09-28 | 544.69 |
| 2023-09-27 | 552.10 |
| 2023-09-26 | 561.98 |
| 2023-09-25 | 561.98 |
| 2023-09-22 | 554.57 |
| 2023-09-21 | 561.98 |
| 2023-09-20 | 564.45 |
| 2023-09-19 | 561.98 |
| 2023-09-18 | 542.22 |
| 2023-09-15 | 544.69 |
| 2023-09-14 | 571.86 |
| 2023-09-13 | 569.39 |
| 2023-09-12 | 571.86 |
| 2023-09-11 | 571.86 |
| 2023-09-07 | 571.86 |
| 2023-09-06 | 591.62 |
| 2023-09-05 | 601.50 |
| 2023-09-04 | 608.91 |
| 2023-08-31 | 618.79 |
| 2023-08-30 | 603.97 |
| 2023-08-29 | 601.50 |
| 2023-08-28 | 586.68 |
| 2023-08-25 | 584.21 |
| 2023-08-24 | 596.56 |
| 2023-08-23 | 576.80 |
| 2023-08-22 | 576.80 |
| 2023-08-21 | 574.33 |
| 2023-08-18 | 599.03 |
| 2023-08-17 | 596.56 |
| 2023-08-16 | 596.56 |
| 2023-08-15 | 616.32 |
| 2023-08-14 | 616.32 |
| 2023-08-11 | 626.20 |
| 2023-08-10 | 641.02 |
| 2023-08-09 | 641.02 |
| 2023-08-08 | 636.08 |
| 2023-08-07 | 633.61 |
| 2023-08-04 | 618.79 |
| 2023-08-03 | 621.26 |
| 2023-08-02 | 628.67 |
| 2023-08-01 | 636.08 |
| 2023-07-31 | 626.20 |
| 2023-07-28 | 606.44 |
| 2023-07-27 | 606.44 |
| 2023-07-26 | 613.85 |
| 2023-07-25 | 621.26 |
| 2023-07-24 | 626.20 |
| 2023-07-21 | 611.38 |
| 2023-07-20 | 608.91 |
| 2023-07-19 | 603.97 |
| 2023-07-18 | 603.97 |
| 2023-07-14 | 618.79 |
| 2023-07-13 | 613.85 |
| 2023-07-12 | 613.85 |
| 2023-07-11 | 628.67 |
| 2023-07-10 | 628.67 |
| 2023-07-07 | 603.97 |
| 2023-07-06 | 591.62 |
| 2023-07-05 | 594.09 |
| 2023-07-04 | 601.50 |
| 2023-07-03 | 603.97 |
| 2023-06-30 | 584.21 |
| 2023-06-29 | 586.68 |
| 2023-06-28 | 564.45 |
| 2023-06-27 | 576.80 |
| 2023-06-26 | 557.04 |
| 2023-06-23 | 552.10 |
| 2023-06-21 | 569.39 |
| 2023-06-20 | 566.92 |
| 2023-06-19 | 552.10 |
| 2023-06-16 | 566.92 |
| 2023-06-15 | 547.16 |
| 2023-06-14 | 542.22 |
| 2023-06-13 | 515.05 |
| 2023-06-12 | 509.37 |
| 2023-06-09 | 509.37 |
| 2023-06-08 | 502.34 |
| 2023-06-07 | 502.34 |
| 2023-06-06 | 507.02 |
| 2023-06-05 | 509.37 |
| 2023-06-02 | 504.68 |
| 2023-06-01 | 485.93 |
| 2023-05-31 | 485.93 |
| 2023-05-30 | 507.02 |
| 2023-05-29 | 518.74 |
| 2023-05-25 | 518.74 |
| 2023-05-24 | 530.46 |
| 2023-05-23 | 546.87 |
| 2023-05-22 | 558.58 |
| 2023-05-19 | 556.24 |
| 2023-05-18 | 560.93 |
| 2023-05-17 | 560.93 |
| 2023-05-16 | 549.21 |
| 2023-05-15 | 546.87 |
| 2023-05-12 | 542.18 |
| 2023-05-11 | 542.18 |
| 2023-05-10 | 553.90 |
| 2023-05-09 | 560.93 |
| 2023-05-08 | 565.62 |
| 2023-05-05 | 563.27 |
| 2023-05-04 | 563.27 |
| 2023-05-03 | 563.27 |
| 2023-05-02 | 577.33 |
| 2023-04-28 | 574.99 |
| 2023-04-27 | 565.62 |
| 2023-04-26 | 565.62 |
| 2023-04-25 | 558.58 |
| 2023-04-24 | 556.24 |
| 2023-04-21 | 560.93 |
| 2023-04-20 | 572.65 |
| 2023-04-19 | 579.68 |
| 2023-04-18 | 567.96 |
| 2023-04-17 | 572.65 |
| 2023-04-14 | 570.30 |
| 2023-04-13 | 570.30 |
| 2023-04-12 | 565.62 |
| 2023-04-11 | 574.99 |
| 2023-04-06 | 567.96 |
| 2023-04-04 | 579.68 |
| 2023-04-03 | 586.71 |
| 2023-03-31 | 586.71 |
| 2023-03-30 | 589.05 |
| 2023-03-29 | 586.71 |
| 2023-03-28 | 600.77 |
| 2023-03-27 | 596.08 |
| 2023-03-24 | 598.43 |
| 2023-03-23 | 603.12 |
| 2023-03-22 | 610.15 |
| 2023-03-21 | 600.77 |
| 2023-03-20 | 591.40 |
| 2023-03-17 | 600.77 |
| 2023-03-16 | 584.37 |
| 2023-03-15 | 572.65 |
| 2023-03-14 | 584.37 |
| 2023-03-13 | 589.05 |
| 2023-03-10 | 556.24 |
| 2023-03-09 | 579.68 |
| 2023-03-08 | 582.02 |
| 2023-03-07 | 577.33 |
| 2023-03-06 | 565.62 |
| 2023-03-03 | 556.24 |
| 2023-03-02 | 556.24 |
| 2023-03-01 | 556.24 |
| 2023-02-28 | 549.21 |
| 2023-02-27 | 544.52 |
| 2023-02-24 | 563.27 |
| 2023-02-23 | 565.62 |
| 2023-02-22 | 565.62 |
| 2023-02-21 | 560.93 |
| 2023-02-20 | 570.30 |
| 2023-02-17 | 556.24 |
| 2023-02-16 | 556.24 |
| 2023-02-15 | 574.99 |
| 2023-02-14 | 579.68 |
| 2023-02-13 | 560.93 |
| 2023-02-10 | 563.27 |
| 2023-02-09 | 570.30 |
| 2023-02-08 | 563.27 |
| 2023-02-07 | 560.93 |
| 2023-02-06 | 563.27 |
| 2023-02-03 | 584.37 |
| 2023-02-02 | 593.74 |
| 2023-02-01 | 591.40 |
| 2023-01-31 | 584.37 |
| 2023-01-30 | 570.30 |
| 2023-01-27 | 589.05 |
| 2023-01-26 | 579.68 |
| 2023-01-20 | 572.65 |
| 2023-01-19 | 556.24 |
| 2023-01-18 | 570.30 |
| 2023-01-17 | 567.96 |
| 2023-01-16 | 584.37 |
| 2023-01-13 | 563.27 |
| 2023-01-12 | 551.55 |
| 2023-01-11 | 546.87 |
| 2023-01-10 | 563.27 |
| 2023-01-09 | 570.30 |
| 2023-01-06 | 556.24 |
| 2023-01-05 | 553.90 |
| 2023-01-04 | 542.18 |
| 2023-01-03 | 553.90 |
| 2022-12-30 | 556.24 |
| 2022-12-29 | 549.21 |
| 2022-12-28 | 539.84 |
| 2022-12-23 | 514.05 |
| 2022-12-22 | 514.05 |
| 2022-12-21 | 514.05 |
| 2022-12-20 | 521.09 |
| 2022-12-19 | 544.52 |
| 2022-12-16 | 518.74 |
| 2022-12-15 | 511.71 |
| 2022-12-14 | 528.12 |
| 2022-12-13 | 532.80 |
| 2022-12-12 | 532.80 |
| 2022-12-09 | 537.49 |
| 2022-12-08 | 553.90 |
| 2022-12-07 | 551.55 |
| 2022-12-06 | 539.84 |
| 2022-12-05 | 544.52 |
| 2022-12-02 | 490.62 |
| 2022-12-01 | 497.65 |
| 2022-11-30 | 492.96 |
| 2022-11-29 | 476.55 |
| 2022-11-28 | 443.74 |
| 2022-11-25 | 443.74 |
| 2022-11-24 | 455.46 |
| 2022-11-23 | 471.87 |
| 2022-11-22 | 464.84 |
| 2022-11-21 | 462.49 |
| 2022-11-18 | 476.55 |
| 2022-11-17 | 471.87 |
| 2022-11-16 | 462.49 |
| 2022-11-15 | 467.18 |
| 2022-11-14 | 462.49 |
| 2022-11-11 | 462.49 |
| 2022-11-10 | 422.65 |
| 2022-11-09 | 420.31 |
| 2022-11-08 | 429.68 |
| 2022-11-07 | 420.31 |
| 2022-11-04 | 387.49 |
| 2022-11-03 | 373.43 |
| 2022-11-02 | 394.52 |
| 2022-11-01 | 375.77 |
| 2022-10-31 | 368.74 |
| 2022-10-28 | 375.77 |
| 2022-10-27 | 389.84 |
| 2022-10-26 | 394.52 |
| 2022-10-25 | 399.21 |
| 2022-10-24 | 389.84 |
| 2022-10-21 | 410.93 |
| 2022-10-20 | 399.21 |
| 2022-10-19 | 399.21 |
| 2022-10-18 | 406.24 |
| 2022-10-17 | 401.56 |
| 2022-10-14 | 399.21 |
| 2022-10-13 | 396.87 |
| 2022-10-12 | 408.59 |
| 2022-10-11 | 422.65 |
| 2022-10-10 | 436.71 |
| 2022-10-07 | 448.43 |
| 2022-10-06 | 455.46 |
| 2022-10-05 | 474.21 |
| 2022-10-03 | 453.12 |
| 2022-09-30 | 448.43 |
| 2022-09-29 | 446.09 |
| 2022-09-28 | 432.02 |
| 2022-09-27 | 448.43 |
| 2022-09-26 | 450.77 |
| 2022-09-23 | 462.49 |
| 2022-09-22 | 469.52 |
| 2022-09-21 | 460.15 |
| 2022-09-20 | 471.87 |
| 2022-09-19 | 467.18 |
| 2022-09-16 | 469.52 |
| 2022-09-15 | 469.52 |
| 2022-09-14 | 469.52 |
| 2022-09-13 | 474.21 |
| 2022-09-09 | 478.90 |
| 2022-09-08 | 478.90 |
| 2022-09-07 | 478.90 |
| 2022-09-06 | 471.87 |
| 2022-09-05 | 478.90 |
| 2022-09-02 | 485.93 |
| 2022-09-01 | 483.59 |
| 2022-08-31 | 485.93 |
| 2022-08-30 | 483.59 |
| 2022-08-29 | 488.27 |
| 2022-08-26 | 507.02 |
| 2022-08-25 | 507.02 |
| 2022-08-24 | 516.40 |
| 2022-08-23 | 532.80 |
| 2022-08-22 | 502.34 |
| 2022-08-19 | 504.68 |
| 2022-08-18 | 502.34 |
| 2022-08-17 | 516.40 |
| 2022-08-16 | 516.40 |
| 2022-08-15 | 502.34 |
| 2022-08-12 | 507.02 |
| 2022-08-11 | 499.99 |
| 2022-08-10 | 481.24 |
| 2022-08-09 | 495.30 |
| 2022-08-08 | 492.96 |
| 2022-08-05 | 495.30 |
| 2022-08-04 | 476.55 |
| 2022-08-03 | 485.93 |
| 2022-08-02 | 462.49 |
| 2022-08-01 | 474.21 |
| 2022-07-29 | 485.93 |
| 2022-07-28 | 485.93 |
| 2022-07-27 | 497.65 |
| 2022-07-26 | 490.62 |
| 2022-07-25 | 485.93 |
| 2022-07-22 | 483.59 |
| 2022-07-21 | 485.93 |
| 2022-07-20 | 497.65 |
| 2022-07-19 | 497.65 |
| 2022-07-18 | 499.99 |
| 2022-07-15 | 502.34 |
| 2022-07-14 | 523.43 |
| 2022-07-13 | 537.49 |
| 2022-07-12 | 535.15 |
| 2022-07-11 | 525.77 |
| 2022-07-08 | 537.49 |
| 2022-07-07 | 551.55 |
| 2022-07-06 | 546.87 |
| 2022-07-05 | 544.52 |
| 2022-07-04 | 537.49 |
| 2022-06-30 | 551.55 |
| 2022-06-29 | 551.55 |
| 2022-06-28 | 565.62 |
| 2022-06-27 | 535.15 |
| 2022-06-24 | 535.15 |
| 2022-06-23 | 544.52 |
| 2022-06-22 | 542.18 |
| 2022-06-21 | 518.74 |
| 2022-06-20 | 511.71 |
| 2022-06-17 | 509.37 |
| 2022-06-16 | 518.74 |
| 2022-06-15 | 514.05 |
| 2022-06-14 | 504.68 |
| 2022-06-13 | 503.51 |
| 2022-06-10 | 512.45 |
| 2022-06-09 | 521.39 |
| 2022-06-08 | 521.39 |
| 2022-06-07 | 510.21 |
| 2022-06-06 | 505.74 |
| 2022-06-02 | 510.21 |
| 2022-06-01 | 507.98 |
| 2022-05-31 | 507.98 |
| 2022-05-30 | 507.98 |
| 2022-05-27 | 503.51 |
| 2022-05-26 | 499.04 |
| 2022-05-25 | 505.74 |
| 2022-05-24 | 512.45 |
| 2022-05-23 | 514.68 |
| 2022-05-20 | 514.68 |
| 2022-05-19 | 505.74 |
| 2022-05-18 | 507.98 |
| 2022-05-17 | 510.21 |
| 2022-05-16 | 507.98 |
| 2022-05-13 | 507.98 |
| 2022-05-12 | 496.80 |
| 2022-05-11 | 494.57 |
| 2022-05-10 | 512.45 |
| 2022-05-06 | 507.98 |
| 2022-05-05 | 521.39 |
| 2022-05-04 | 530.33 |
| 2022-05-03 | 516.92 |
| 2022-04-29 | 530.33 |
| 2022-04-28 | 516.92 |
| 2022-04-27 | 503.51 |
| 2022-04-26 | 496.80 |
| 2022-04-25 | 501.27 |
| 2022-04-22 | 523.62 |
| 2022-04-21 | 512.45 |
| 2022-04-20 | 523.62 |
| 2022-04-19 | 521.39 |
| 2022-04-14 | 528.09 |
| 2022-04-13 | 516.92 |
| 2022-04-12 | 512.45 |
| 2022-04-11 | 505.74 |
| 2022-04-08 | 530.33 |
| 2022-04-07 | 532.57 |
| 2022-04-06 | 541.51 |
| 2022-04-04 | 537.04 |
| 2022-04-01 | 512.45 |
| 2022-03-31 | 505.74 |
| 2022-03-30 | 525.86 |
| 2022-03-29 | 537.04 |
| 2022-03-28 | 548.21 |
| 2022-03-25 | 548.21 |
| 2022-03-24 | 552.68 |
| 2022-03-23 | 570.56 |
| 2022-03-22 | 570.56 |
| 2022-03-21 | 552.68 |
| 2022-03-18 | 568.33 |
| 2022-03-17 | 550.45 |
| 2022-03-16 | 530.33 |
| 2022-03-15 | 501.27 |
| 2022-03-14 | 550.45 |
| 2022-03-11 | 606.33 |
| 2022-03-10 | 615.27 |
| 2022-03-09 | 601.86 |
| 2022-03-08 | 619.74 |
| 2022-03-07 | 655.50 |
| 2022-03-04 | 659.97 |
| 2022-03-03 | 700.21 |
| 2022-03-02 | 657.74 |
| 2022-03-01 | 684.56 |
| 2022-02-28 | 653.27 |
| 2022-02-25 | 664.44 |
| 2022-02-24 | 664.44 |
| 2022-02-23 | 677.85 |
| 2022-02-22 | 664.44 |
| 2022-02-21 | 682.32 |
| 2022-02-18 | 677.85 |
| 2022-02-17 | 668.91 |
| 2022-02-16 | 657.74 |
| 2022-02-15 | 659.97 |
| 2022-02-14 | 671.15 |
| 2022-02-11 | 624.21 |
| 2022-02-10 | 621.97 |
| 2022-02-09 | 617.50 |
| 2022-02-08 | 619.74 |
| 2022-02-07 | 628.68 |
| 2022-02-04 | 619.74 |
| 2022-01-31 | 619.74 |
| 2022-01-28 | 604.09 |
| 2022-01-27 | 595.15 |
| 2022-01-26 | 586.21 |
| 2022-01-25 | 586.21 |
| 2022-01-24 | 599.62 |
| 2022-01-21 | 595.15 |
| 2022-01-20 | 604.09 |
| 2022-01-19 | 604.09 |
| 2022-01-18 | 601.86 |
| 2022-01-17 | 610.80 |
| 2022-01-14 | 604.09 |
| 2022-01-13 | 592.92 |
| 2022-01-12 | 604.09 |
| 2022-01-11 | 590.68 |
| 2022-01-10 | 597.39 |
| 2022-01-07 | 583.98 |
| 2022-01-06 | 581.74 |
| 2022-01-05 | 570.56 |
| 2022-01-04 | 595.15 |
| 2022-01-03 | 597.39 |
| 2021-12-31 | 581.74 |
| 2021-12-30 | 577.27 |
| 2021-12-29 | 566.09 |
| 2021-12-28 | 568.33 |
| 2021-12-24 | 554.92 |
| 2021-12-23 | 563.86 |
| 2021-12-22 | 561.62 |
| 2021-12-21 | 559.39 |
| 2021-12-20 | 545.98 |
| 2021-12-17 | 550.45 |
| 2021-12-16 | 545.98 |
| 2021-12-15 | 550.45 |
| 2021-12-14 | 541.51 |
| 2021-12-13 | 537.04 |
| 2021-12-10 | 539.27 |
| 2021-12-09 | 552.68 |
| 2021-12-08 | 539.27 |
| 2021-12-07 | 543.74 |
| 2021-12-06 | 539.27 |
| 2021-12-03 | 543.74 |
| 2021-12-02 | 548.21 |
| 2021-12-01 | 552.68 |
| 2021-11-30 | 550.45 |
| 2021-11-29 | 566.09 |
| 2021-11-26 | 552.68 |
| 2021-11-25 | 563.86 |
| 2021-11-24 | 559.39 |
| 2021-11-23 | 559.39 |
| 2021-11-22 | 557.15 |
| 2021-11-19 | 566.09 |
| 2021-11-18 | 552.68 |
| 2021-11-17 | 537.04 |
| 2021-11-16 | 528.09 |
| 2021-11-15 | 523.62 |
| 2021-11-12 | 523.62 |
| 2021-11-11 | 528.09 |
| 2021-11-10 | 539.27 |
| 2021-11-09 | 541.51 |
| 2021-11-08 | 552.68 |
| 2021-11-05 | 554.92 |
| 2021-11-04 | 568.33 |
| 2021-11-03 | 590.68 |
| 2021-11-02 | 561.62 |
| 2021-11-01 | 570.56 |
| 2021-10-29 | 566.09 |
| 2021-10-28 | 579.50 |
| 2021-10-27 | 583.98 |
| 2021-10-26 | 577.27 |
| 2021-10-25 | 570.56 |
| 2021-10-22 | 599.62 |
| 2021-10-21 | 626.44 |
| 2021-10-20 | 552.68 |
| 2021-10-19 | 597.39 |
| 2021-10-18 | 586.21 |
| 2021-10-15 | 575.03 |
| 2021-10-12 | 557.15 |
| 2021-10-11 | 525.86 |
| 2021-10-08 | 525.86 |
| 2021-10-07 | 525.86 |
| 2021-10-06 | 532.57 |
| 2021-10-05 | 530.33 |
| 2021-10-04 | 525.86 |
| 2021-09-30 | 528.09 |
| 2021-09-29 | 534.80 |
| 2021-09-28 | 523.62 |
| 2021-09-27 | 528.09 |
| 2021-09-24 | 537.04 |
| 2021-09-23 | 537.04 |
| 2021-09-21 | 530.33 |
| 2021-09-20 | 532.57 |
| 2021-09-17 | 532.57 |
| 2021-09-16 | 530.33 |
| 2021-09-15 | 530.33 |
| 2021-09-14 | 521.39 |
| 2021-09-13 | 521.39 |
| 2021-09-10 | 523.62 |
| 2021-09-09 | 519.15 |
| 2021-09-08 | 519.15 |
| 2021-09-07 | 519.15 |
| 2021-09-06 | 510.21 |
| 2021-09-03 | 532.57 |
| 2021-09-02 | 525.86 |
| 2021-09-01 | 514.68 |
| 2021-08-31 | 483.39 |
| 2021-08-30 | 483.39 |
| 2021-08-27 | 487.86 |
| 2021-08-26 | 487.86 |
| 2021-08-25 | 496.80 |
| 2021-08-24 | 476.68 |
| 2021-08-23 | 465.51 |
| 2021-08-20 | 467.74 |
| 2021-08-19 | 476.68 |
| 2021-08-18 | 487.86 |
| 2021-08-17 | 476.68 |
| 2021-08-16 | 481.16 |
| 2021-08-13 | 472.21 |
| 2021-08-12 | 469.98 |
| 2021-08-11 | 472.21 |
| 2021-08-10 | 478.92 |
| 2021-08-09 | 463.27 |
| 2021-08-06 | 461.04 |
| 2021-08-05 | 465.51 |
| 2021-08-04 | 463.27 |
| 2021-08-03 | 467.74 |
| 2021-08-02 | 467.74 |
| 2021-07-30 | 463.27 |
| 2021-07-29 | 456.57 |
| 2021-07-28 | 465.51 |
| 2021-07-27 | 472.21 |
| 2021-07-26 | 481.16 |
| 2021-07-23 | 490.10 |
| 2021-07-22 | 503.51 |
| 2021-07-21 | 499.04 |
| 2021-07-20 | 492.33 |
| 2021-07-19 | 501.27 |
| 2021-07-16 | 510.21 |
| 2021-07-15 | 519.15 |
| 2021-07-14 | 512.45 |
| 2021-07-13 | 505.74 |
| 2021-07-12 | 505.74 |
| 2021-07-09 | 496.80 |
| 2021-07-08 | 494.57 |
| 2021-07-07 | 499.04 |
| 2021-07-06 | 503.51 |
| 2021-07-05 | 510.21 |
| 2021-07-02 | 528.09 |
| 2021-06-30 | 530.33 |
| 2021-06-29 | 530.33 |
| 2021-06-28 | 545.98 |
| 2021-06-25 | 557.15 |
| 2021-06-24 | 541.51 |
| 2021-06-23 | 545.98 |
| 2021-06-22 | 548.21 |
| 2021-06-21 | 554.92 |
| 2021-06-18 | 575.03 |
| 2021-06-17 | 575.03 |
| 2021-06-16 | 568.33 |
| 2021-06-15 | 581.74 |
| 2021-06-11 | 586.21 |
| 2021-06-10 | 588.45 |
| 2021-06-09 | 583.98 |
| 2021-06-08 | 583.98 |
| 2021-06-07 | 578.16 |
| 2021-06-04 | 586.80 |
| 2021-06-03 | 591.12 |
| 2021-06-02 | 586.80 |
| 2021-06-01 | 580.32 |
| 2021-05-31 | 584.64 |
| 2021-05-28 | 586.80 |
| 2021-05-27 | 573.84 |
| 2021-05-26 | 567.36 |
| 2021-05-25 | 565.20 |
| 2021-05-24 | 560.89 |
| 2021-05-21 | 563.05 |
| 2021-05-20 | 560.89 |
| 2021-05-18 | 580.32 |
| 2021-05-17 | 578.16 |
| 2021-05-14 | 582.48 |
| 2021-05-13 | 586.80 |
| 2021-05-12 | 597.60 |
| 2021-05-11 | 593.28 |
| 2021-05-10 | 601.92 |
| 2021-05-07 | 586.80 |
| 2021-05-06 | 584.64 |
| 2021-05-05 | 586.80 |
| 2021-05-04 | 593.28 |
| 2021-05-03 | 582.48 |
| 2021-04-30 | 597.60 |
| 2021-04-29 | 591.12 |
| 2021-04-28 | 576.00 |
| 2021-04-27 | 595.44 |
| 2021-04-26 | 569.52 |
| 2021-04-23 | 563.05 |
| 2021-04-22 | 565.20 |
| 2021-04-21 | 565.20 |
| 2021-04-20 | 582.48 |
| 2021-04-19 | 580.32 |
| 2021-04-16 | 563.05 |
| 2021-04-15 | 565.20 |
| 2021-04-14 | 565.20 |
| 2021-04-13 | 565.20 |
| 2021-04-12 | 571.68 |
| 2021-04-09 | 582.48 |
| 2021-04-08 | 604.08 |
| 2021-04-07 | 612.72 |
| 2021-04-01 | 614.88 |
| 2021-03-31 | 610.56 |
| 2021-03-30 | 612.72 |
| 2021-03-29 | 614.88 |
| 2021-03-26 | 610.56 |
| 2021-03-25 | 584.64 |
| 2021-03-24 | 591.12 |
| 2021-03-23 | 617.04 |
| 2021-03-22 | 567.36 |
| 2021-03-19 | 565.20 |
| 2021-03-18 | 582.48 |
| 2021-03-17 | 586.80 |
| 2021-03-16 | 580.32 |
| 2021-03-15 | 534.97 |
| 2021-03-12 | 543.61 |
| 2021-03-11 | 539.29 |
| 2021-03-10 | 528.49 |
| 2021-03-09 | 530.65 |
| 2021-03-08 | 545.77 |
| 2021-03-05 | 558.73 |
| 2021-03-04 | 558.73 |
| 2021-03-03 | 582.48 |
| 2021-03-02 | 573.84 |
| 2021-03-01 | 582.48 |
| 2021-02-26 | 599.76 |
| 2021-02-25 | 625.68 |
| 2021-02-24 | 612.72 |
| 2021-02-23 | 604.08 |
| 2021-02-22 | 595.44 |
| 2021-02-19 | 625.68 |
| 2021-02-18 | 632.16 |
| 2021-02-17 | 604.08 |
| 2021-02-16 | 571.68 |
| 2021-02-11 | 569.52 |
| 2021-02-10 | 567.36 |
| 2021-02-09 | 567.36 |
| 2021-02-08 | 571.68 |
| 2021-02-05 | 563.05 |
| 2021-02-04 | 560.89 |
| 2021-02-03 | 582.48 |
| 2021-02-02 | 595.44 |
| 2021-02-01 | 582.48 |
| 2021-01-29 | 593.28 |
| 2021-01-28 | 578.16 |
| 2021-01-27 | 586.80 |
| 2021-01-26 | 595.44 |
| 2021-01-25 | 632.16 |
| 2021-01-22 | 573.84 |
| 2021-01-21 | 666.71 |
| 2021-01-20 | 513.37 |
| 2021-01-19 | 500.41 |
| 2021-01-18 | 474.50 |
| 2021-01-15 | 476.65 |
| 2021-01-14 | 476.65 |
| 2021-01-13 | 483.13 |
| 2021-01-12 | 483.13 |
| 2021-01-11 | 476.65 |
| 2021-01-08 | 487.45 |
| 2021-01-07 | 474.50 |
| 2021-01-06 | 483.13 |
| 2021-01-05 | 468.02 |
| 2021-01-04 | 487.45 |
| 2020-12-31 | 448.58 |
| 2020-12-30 | 478.81 |
| 2020-12-29 | 472.34 |
| 2020-12-28 | 439.94 |
| 2020-12-24 | 444.26 |
| 2020-12-23 | 446.42 |
| 2020-12-22 | 448.58 |
| 2020-12-21 | 461.54 |
| 2020-12-18 | 455.06 |
| 2020-12-17 | 459.38 |
| 2020-12-16 | 448.58 |
| 2020-12-15 | 448.58 |
| 2020-12-14 | 463.70 |
| 2020-12-11 | 465.86 |
| 2020-12-10 | 472.34 |
| 2020-12-09 | 478.81 |
| 2020-12-08 | 483.13 |
| 2020-12-07 | 487.45 |
| 2020-12-04 | 491.77 |
| 2020-12-03 | 485.29 |
| 2020-12-02 | 476.65 |
| 2020-12-01 | 511.21 |
| 2020-11-30 | 500.41 |
| 2020-11-27 | 493.93 |
| 2020-11-26 | 502.57 |
| 2020-11-25 | 502.57 |
| 2020-11-24 | 502.57 |
| 2020-11-23 | 502.57 |
| 2020-11-20 | 496.09 |
| 2020-11-19 | 489.61 |
| 2020-11-18 | 480.97 |
| 2020-11-17 | 472.34 |
| 2020-11-16 | 476.65 |
| 2020-11-13 | 476.65 |
| 2020-11-12 | 478.81 |
| 2020-11-11 | 476.65 |
| 2020-11-10 | 476.65 |
| 2020-11-09 | 474.50 |
| 2020-11-06 | 487.45 |
| 2020-11-05 | 487.45 |
| 2020-11-04 | 483.13 |
| 2020-11-03 | 483.13 |
| 2020-11-02 | 474.50 |
| 2020-10-30 | 472.34 |
| 2020-10-29 | 478.81 |
| 2020-10-28 | 470.18 |
| 2020-10-27 | 483.13 |
| 2020-10-23 | 480.97 |
| 2020-10-22 | 493.93 |
| 2020-10-21 | 493.93 |
| 2020-10-20 | 493.93 |
| 2020-10-19 | 491.77 |
| 2020-10-16 | 489.61 |
| 2020-10-15 | 500.41 |
| 2020-10-14 | 498.25 |
| 2020-10-12 | 485.29 |
| 2020-10-09 | 478.81 |
| 2020-10-08 | 478.81 |
| 2020-10-07 | 463.70 |
| 2020-10-06 | 470.18 |
| 2020-10-05 | 476.65 |
| 2020-09-30 | 446.42 |
| 2020-09-29 | 433.46 |
| 2020-09-28 | 439.94 |
| 2020-09-25 | 457.22 |
| 2020-09-24 | 461.54 |
| 2020-09-23 | 472.34 |
| 2020-09-22 | 474.50 |
| 2020-09-21 | 474.50 |
| 2020-09-18 | 474.50 |
| 2020-09-17 | 480.97 |
| 2020-09-16 | 483.13 |
| 2020-09-15 | 483.13 |
| 2020-09-14 | 489.61 |
| 2020-09-11 | 489.61 |
| 2020-09-10 | 489.61 |
| 2020-09-09 | 476.65 |
| 2020-09-08 | 489.61 |
| 2020-09-07 | 491.77 |
| 2020-09-04 | 493.93 |
| 2020-09-03 | 485.29 |
| 2020-09-02 | 489.61 |
| 2020-09-01 | 489.61 |
| 2020-08-31 | 493.93 |
| 2020-08-28 | 496.09 |
| 2020-08-27 | 515.53 |
| 2020-08-26 | 506.89 |
| 2020-08-25 | 513.37 |
| 2020-08-24 | 517.69 |
| 2020-08-21 | 519.85 |
| 2020-08-20 | 515.53 |
| 2020-08-19 | 519.85 |
| 2020-08-18 | 498.25 |
| 2020-08-17 | 493.93 |
| 2020-08-14 | 493.93 |
| 2020-08-13 | 487.45 |
| 2020-08-12 | 493.93 |
| 2020-08-11 | 500.41 |
| 2020-08-10 | 500.41 |
| 2020-08-07 | 498.25 |
| 2020-08-06 | 500.41 |
| 2020-08-05 | 500.41 |
| 2020-08-04 | 493.93 |
| 2020-08-03 | 493.93 |
| 2020-07-31 | 498.25 |
| 2020-07-30 | 498.25 |
| 2020-07-29 | 493.93 |
| 2020-07-28 | 493.93 |
| 2020-07-27 | 489.61 |
| 2020-07-24 | 489.61 |
| 2020-07-23 | 493.93 |
| 2020-07-22 | 509.05 |
| 2020-07-21 | 500.41 |
| 2020-07-20 | 500.41 |
| 2020-07-17 | 496.09 |
| 2020-07-16 | 500.41 |
| 2020-07-15 | 504.73 |
| 2020-07-14 | 506.89 |
| 2020-07-13 | 509.05 |
| 2020-07-10 | 519.85 |
| 2020-07-09 | 522.01 |
| 2020-07-08 | 517.69 |
| 2020-07-07 | 519.85 |
| 2020-07-06 | 526.33 |
| 2020-07-03 | 522.01 |
| 2020-07-02 | 532.81 |
| 2020-06-30 | 534.97 |
| 2020-06-29 | 517.69 |
| 2020-06-26 | 511.21 |
| 2020-06-24 | 517.69 |
| 2020-06-23 | 515.53 |
| 2020-06-22 | 515.53 |
| 2020-06-19 | 509.05 |
| 2020-06-18 | 515.53 |
| 2020-06-17 | 519.85 |
| 2020-06-16 | 517.69 |
| 2020-06-15 | 509.05 |
| 2020-06-12 | 513.37 |
| 2020-06-11 | 517.69 |
| 2020-06-10 | 502.57 |
| 2020-06-09 | 504.73 |
| 2020-06-08 | 487.89 |
| 2020-06-05 | 487.89 |
| 2020-06-04 | 481.52 |
| 2020-06-03 | 470.91 |
| 2020-06-02 | 473.03 |
| 2020-06-01 | 468.78 |
| 2020-05-29 | 453.93 |
| 2020-05-28 | 468.78 |
| 2020-05-27 | 470.91 |
| 2020-05-26 | 475.15 |
| 2020-05-25 | 473.03 |
| 2020-05-22 | 477.27 |
| 2020-05-21 | 509.11 |
| 2020-05-20 | 509.11 |
| 2020-05-19 | 513.35 |
| 2020-05-18 | 506.99 |
| 2020-05-15 | 504.86 |
| 2020-05-14 | 513.35 |
| 2020-05-13 | 492.13 |
| 2020-05-12 | 494.25 |
| 2020-05-11 | 494.25 |
| 2020-05-08 | 494.25 |
| 2020-05-07 | 492.13 |
| 2020-05-06 | 502.74 |
| 2020-05-05 | 517.60 |
| 2020-05-04 | 506.99 |
| 2020-04-29 | 443.32 |
| 2020-04-28 | 445.44 |
| 2020-04-27 | 445.44 |
| 2020-04-24 | 451.81 |
| 2020-04-23 | 453.93 |
| 2020-04-22 | 453.93 |
| 2020-04-21 | 458.17 |
| 2020-04-20 | 468.78 |
| 2020-04-17 | 468.78 |
| 2020-04-16 | 464.54 |
| 2020-04-15 | 477.27 |
| 2020-04-14 | 477.27 |
| 2020-04-09 | 477.27 |
| 2020-04-08 | 468.78 |
| 2020-04-07 | 466.66 |
| 2020-04-06 | 456.05 |
| 2020-04-03 | 464.54 |
| 2020-04-02 | 485.76 |
| 2020-04-01 | 487.89 |
| 2020-03-31 | 502.74 |
| 2020-03-30 | 479.40 |
| 2020-03-27 | 494.25 |
| 2020-03-26 | 487.89 |
| 2020-03-25 | 496.37 |
| 2020-03-24 | 456.05 |
| 2020-03-23 | 439.07 |
| 2020-03-20 | 473.03 |
| 2020-03-19 | 462.42 |
| 2020-03-18 | 466.66 |
| 2020-03-17 | 479.40 |
| 2020-03-16 | 494.25 |
| 2020-03-13 | 502.74 |
| 2020-03-12 | 506.99 |
| 2020-03-11 | 521.84 |
| 2020-03-10 | 513.35 |
| 2020-03-09 | 506.99 |
| 2020-03-06 | 536.70 |
| 2020-03-05 | 536.70 |
| 2020-03-04 | 519.72 |
| 2020-03-03 | 523.97 |
| 2020-03-02 | 536.70 |
| 2020-02-28 | 511.23 |
| 2020-02-27 | 523.97 |
| 2020-02-26 | 538.82 |
| 2020-02-25 | 530.33 |
| 2020-02-24 | 534.58 |
| 2020-02-21 | 536.70 |
| 2020-02-20 | 553.68 |
| 2020-02-19 | 545.19 |
| 2020-02-18 | 547.31 |
| 2020-02-17 | 547.31 |
| 2020-02-14 | 538.82 |
| 2020-02-13 | 536.70 |
| 2020-02-12 | 540.94 |
| 2020-02-11 | 543.07 |
| 2020-02-10 | 536.70 |
| 2020-02-07 | 538.82 |
| 2020-02-06 | 538.82 |
| 2020-02-05 | 511.23 |
| 2020-02-04 | 500.62 |
| 2020-02-03 | 502.74 |
| 2020-01-31 | 523.97 |
| 2020-01-30 | 530.33 |
| 2020-01-29 | 536.70 |
| 2020-01-24 | 553.68 |
| 2020-01-23 | 570.66 |
| 2020-01-22 | 570.66 |
| 2020-01-21 | 566.41 |
| 2020-01-20 | 568.53 |
| 2020-01-17 | 574.90 |
| 2020-01-16 | 566.41 |
| 2020-01-15 | 536.70 |
| 2020-01-14 | 538.82 |
| 2020-01-13 | 536.70 |
| 2020-01-10 | 532.45 |
| 2020-01-09 | 536.70 |
| 2020-01-08 | 534.58 |
| 2020-01-07 | 532.45 |
| 2020-01-06 | 536.70 |
| 2020-01-03 | 543.07 |
| 2020-01-02 | 540.94 |
| 2019-12-31 | 538.82 |
| 2019-12-30 | 536.70 |
| 2019-12-27 | 536.70 |
| 2019-12-24 | 534.58 |
| 2019-12-23 | 543.07 |
| 2019-12-20 | 553.68 |
| 2019-12-19 | 536.70 |
| 2019-12-18 | 538.82 |
| 2019-12-17 | 538.82 |
| 2019-12-16 | 534.58 |
| 2019-12-13 | 536.70 |
| 2019-12-12 | 528.21 |
| 2019-12-11 | 521.84 |
| 2019-12-10 | 528.21 |
| 2019-12-09 | 526.09 |
| 2019-12-06 | 538.82 |
| 2019-12-05 | 543.07 |
| 2019-12-04 | 553.68 |
| 2019-12-03 | 551.56 |
| 2019-12-02 | 547.31 |
| 2019-11-29 | 568.53 |
| 2019-11-28 | 570.66 |
| 2019-11-27 | 557.92 |
| 2019-11-26 | 557.92 |
| 2019-11-25 | 555.80 |
| 2019-11-22 | 551.56 |
| 2019-11-21 | 560.04 |
| 2019-11-20 | 555.80 |
| 2019-11-19 | 570.66 |
| 2019-11-18 | 555.80 |
| 2019-11-15 | 564.29 |
| 2019-11-14 | 562.17 |
| 2019-11-13 | 583.39 |
| 2019-11-12 | 568.53 |
| 2019-11-11 | 566.41 |
| 2019-11-08 | 581.27 |
| 2019-11-07 | 581.27 |
| 2019-11-06 | 568.53 |
| 2019-11-05 | 577.02 |
| 2019-11-04 | 574.90 |
| 2019-11-01 | 568.53 |
| 2019-10-31 | 585.51 |
| 2019-10-30 | 583.39 |
| 2019-10-29 | 581.27 |
| 2019-10-28 | 589.76 |
| 2019-10-25 | 585.51 |
| 2019-10-24 | 583.39 |
| 2019-10-23 | 574.90 |
| 2019-10-22 | 570.66 |
| 2019-10-21 | 566.41 |
| 2019-10-18 | 587.64 |
| 2019-10-17 | 602.49 |
| 2019-10-16 | 591.88 |
| 2019-10-15 | 600.37 |
| 2019-10-14 | 602.49 |
| 2019-10-11 | 610.98 |
| 2019-10-10 | 621.59 |
| 2019-10-09 | 625.84 |
| 2019-10-08 | 625.84 |
| 2019-10-04 | 636.45 |
| 2019-10-03 | 623.71 |
| 2019-10-02 | 638.57 |
| 2019-09-30 | 636.45 |
| 2019-09-27 | 632.20 |
| 2019-09-26 | 617.35 |
| 2019-09-25 | 642.82 |
| 2019-09-24 | 638.57 |
| 2019-09-23 | 619.47 |
| 2019-09-20 | 621.59 |
| 2019-09-19 | 632.20 |
| 2019-09-18 | 644.94 |
| 2019-09-17 | 644.94 |
| 2019-09-16 | 642.82 |
| 2019-09-13 | 642.82 |
| 2019-09-12 | 642.82 |
| 2019-09-11 | 644.94 |
| 2019-09-10 | 642.82 |
| 2019-09-09 | 647.06 |
| 2019-09-06 | 659.79 |
| 2019-09-05 | 655.55 |
| 2019-09-04 | 659.79 |
| 2019-09-03 | 634.33 |
| 2019-09-02 | 600.37 |
| 2019-08-30 | 621.59 |
| 2019-08-29 | 627.96 |
| 2019-08-28 | 623.71 |
| 2019-08-27 | 579.15 |
| 2019-08-26 | 583.39 |
| 2019-08-23 | 606.74 |
| 2019-08-22 | 619.47 |
| 2019-08-21 | 632.20 |
| 2019-08-20 | 623.71 |
| 2019-08-19 | 617.35 |
| 2019-08-16 | 619.47 |
| 2019-08-15 | 579.15 |
| 2019-08-14 | 591.88 |
| 2019-08-13 | 591.88 |
| 2019-08-12 | 613.10 |
| 2019-08-09 | 610.98 |
| 2019-08-08 | 608.86 |
| 2019-08-07 | 583.39 |
| 2019-08-06 | 587.64 |
| 2019-08-05 | 594.00 |
| 2019-08-02 | 602.49 |
| 2019-08-01 | 604.61 |
| 2019-07-31 | 613.10 |
| 2019-07-30 | 613.10 |
| 2019-07-29 | 613.10 |
| 2019-07-26 | 613.10 |
| 2019-07-25 | 632.20 |
| 2019-07-24 | 591.88 |
| 2019-07-23 | 589.76 |
| 2019-07-22 | 587.64 |
| 2019-07-19 | 589.76 |
| 2019-07-18 | 585.51 |
| 2019-07-17 | 577.02 |
| 2019-07-16 | 581.27 |
| 2019-07-15 | 583.39 |
| 2019-07-12 | 579.15 |
| 2019-07-11 | 585.51 |
| 2019-07-10 | 570.66 |
| 2019-07-09 | 574.90 |
| 2019-07-08 | 574.90 |
| 2019-07-05 | 589.76 |
| 2019-07-04 | 579.15 |
| 2019-07-03 | 583.39 |
| 2019-07-02 | 587.64 |
| 2019-06-28 | 587.64 |
| 2019-06-27 | 589.76 |
| 2019-06-26 | 581.27 |
| 2019-06-25 | 568.53 |
| 2019-06-24 | 570.66 |
| 2019-06-21 | 551.56 |
| 2019-06-20 | 549.43 |
| 2019-06-19 | 545.19 |
| 2019-06-18 | 538.82 |
| 2019-06-17 | 534.58 |
| 2019-06-14 | 545.19 |
| 2019-06-13 | 536.70 |
| 2019-06-12 | 528.21 |
| 2019-06-11 | 536.70 |
| 2019-06-10 | 532.67 |
| 2019-06-06 | 526.38 |
| 2019-06-05 | 532.67 |
| 2019-06-04 | 528.48 |
| 2019-06-03 | 538.95 |
| 2019-05-31 | 528.48 |
| 2019-05-30 | 515.91 |
| 2019-05-29 | 515.91 |
| 2019-05-28 | 501.24 |
| 2019-05-27 | 503.34 |
| 2019-05-24 | 505.43 |
| 2019-05-23 | 497.05 |
| 2019-05-22 | 513.81 |
| 2019-05-21 | 511.72 |
| 2019-05-20 | 503.34 |
| 2019-05-17 | 503.34 |
| 2019-05-16 | 534.76 |
| 2019-05-15 | 536.86 |
| 2019-05-14 | 536.86 |
| 2019-05-10 | 541.05 |
| 2019-05-09 | 538.95 |
| 2019-05-08 | 543.14 |
| 2019-05-07 | 559.90 |
| 2019-05-06 | 549.43 |
| 2019-05-03 | 564.09 |
| 2019-05-02 | 538.95 |
| 2019-04-30 | 545.24 |
| 2019-04-29 | 534.76 |
| 2019-04-26 | 532.67 |
| 2019-04-25 | 541.05 |
| 2019-04-24 | 538.95 |
| 2019-04-23 | 545.24 |
| 2019-04-18 | 553.62 |
| 2019-04-17 | 562.00 |
| 2019-04-16 | 580.85 |
| 2019-04-15 | 582.95 |
| 2019-04-12 | 564.09 |
| 2019-04-11 | 564.09 |
| 2019-04-10 | 582.95 |
| 2019-04-09 | 582.95 |
| 2019-04-08 | 576.66 |
| 2019-04-04 | 572.47 |
| 2019-04-03 | 587.13 |
| 2019-04-02 | 568.28 |
| 2019-04-01 | 549.43 |
| 2019-03-29 | 549.43 |
| 2019-03-28 | 553.62 |
| 2019-03-27 | 532.67 |
| 2019-03-26 | 503.34 |
| 2019-03-25 | 536.86 |
| 2019-03-22 | 553.62 |
| 2019-03-21 | 549.43 |
| 2019-03-20 | 562.00 |
| 2019-03-19 | 549.43 |
| 2019-03-18 | 545.24 |
| 2019-03-15 | 543.14 |
| 2019-03-14 | 538.95 |
| 2019-03-13 | 547.33 |
| 2019-03-12 | 564.09 |
| 2019-03-11 | 562.00 |
| 2019-03-08 | 530.57 |
| 2019-03-07 | 538.95 |
| 2019-03-06 | 551.52 |
| 2019-03-05 | 545.24 |
| 2019-03-04 | 545.24 |
| 2019-03-01 | 551.52 |
| 2019-02-28 | 532.67 |
| 2019-02-27 | 555.71 |
| 2019-02-26 | 562.00 |
| 2019-02-25 | 551.52 |
| 2019-02-22 | 564.09 |
| 2019-02-21 | 566.19 |
| 2019-02-20 | 566.19 |
| 2019-02-19 | 574.57 |
| 2019-02-18 | 580.85 |
| 2019-02-15 | 578.76 |
| 2019-02-14 | 587.13 |
| 2019-02-13 | 599.70 |
| 2019-02-12 | 582.95 |
| 2019-02-11 | 585.04 |
| 2019-02-08 | 576.66 |
| 2019-02-04 | 576.66 |
| 2019-02-01 | 587.13 |
| 2019-01-31 | 566.19 |
| 2019-01-30 | 549.43 |
| 2019-01-29 | 564.09 |
| 2019-01-28 | 564.09 |
| 2019-01-25 | 572.47 |
| 2019-01-24 | 572.47 |
| 2019-01-23 | 538.95 |
| 2019-01-22 | 518.00 |
| 2019-01-21 | 520.10 |
| 2019-01-18 | 511.72 |
| 2019-01-17 | 503.34 |
| 2019-01-16 | 507.53 |
| 2019-01-15 | 518.00 |
| 2019-01-14 | 509.62 |
| 2019-01-11 | 520.10 |
| 2019-01-10 | 518.00 |
| 2019-01-09 | 478.20 |
| 2019-01-08 | 463.53 |
| 2019-01-07 | 465.63 |
| 2019-01-04 | 474.01 |
| 2019-01-03 | 469.82 |
| 2019-01-02 | 471.91 |
| 2018-12-31 | 499.15 |
| 2018-12-28 | 501.24 |
| 2018-12-27 | 492.86 |
| 2018-12-24 | 490.77 |
| 2018-12-21 | 503.34 |
| 2018-12-20 | 524.29 |
| 2018-12-19 | 547.33 |
| 2018-12-18 | 562.00 |
| 2018-12-17 | 568.28 |
| 2018-12-14 | 576.66 |
| 2018-12-13 | 589.23 |
| 2018-12-12 | 587.13 |
| 2018-12-11 | 599.70 |
| 2018-12-10 | 599.70 |
| 2018-12-07 | 631.13 |
| 2018-12-06 | 608.08 |
| 2018-12-05 | 620.65 |
| 2018-12-04 | 629.03 |
| 2018-12-03 | 629.03 |
| 2018-11-30 | 622.75 |
| 2018-11-29 | 622.75 |
| 2018-11-28 | 637.41 |
| 2018-11-27 | 654.17 |
| 2018-11-26 | 649.98 |
| 2018-11-23 | 658.36 |
| 2018-11-22 | 654.17 |
| 2018-11-21 | 660.46 |
| 2018-11-20 | 660.46 |
| 2018-11-19 | 675.12 |
| 2018-11-16 | 691.88 |
| 2018-11-15 | 698.17 |
| 2018-11-14 | 696.07 |
| 2018-11-13 | 696.07 |
| 2018-11-12 | 691.88 |
| 2018-11-09 | 685.60 |
| 2018-11-08 | 693.98 |
| 2018-11-07 | 683.50 |
| 2018-11-06 | 693.98 |
| 2018-11-05 | 696.07 |
| 2018-11-02 | 700.26 |
| 2018-11-01 | 685.60 |
| 2018-10-31 | 668.84 |
| 2018-10-30 | 654.17 |
| 2018-10-29 | 620.65 |
| 2018-10-26 | 626.94 |
| 2018-10-25 | 645.79 |
| 2018-10-24 | 660.46 |
| 2018-10-23 | 666.74 |
| 2018-10-22 | 698.17 |
| 2018-10-19 | 677.22 |
| 2018-10-18 | 654.17 |
| 2018-10-16 | 631.13 |
| 2018-10-15 | 645.79 |
| 2018-10-12 | 654.17 |
| 2018-10-11 | 637.41 |
| 2018-10-10 | 662.55 |
| 2018-10-09 | 673.03 |
| 2018-10-08 | 668.84 |
| 2018-10-05 | 702.36 |
| 2018-10-04 | 704.45 |
| 2018-10-03 | 723.30 |
| 2018-10-02 | 729.59 |
| 2018-09-28 | 733.78 |
| 2018-09-27 | 731.68 |
| 2018-09-26 | 723.30 |
| 2018-09-24 | 725.40 |
| 2018-09-21 | 729.59 |
| 2018-09-20 | 717.02 |
| 2018-09-19 | 693.98 |
| 2018-09-18 | 687.69 |
| 2018-09-17 | 689.79 |
| 2018-09-14 | 696.07 |
| 2018-09-13 | 654.17 |
| 2018-09-12 | 639.51 |
| 2018-09-11 | 654.17 |
| 2018-09-10 | 654.17 |
| 2018-09-07 | 635.32 |
| 2018-09-06 | 643.70 |
| 2018-09-05 | 660.46 |
| 2018-09-04 | 693.98 |
| 2018-09-03 | 689.79 |
| 2018-08-31 | 717.02 |
| 2018-08-30 | 702.36 |
| 2018-08-29 | 729.59 |
| 2018-08-28 | 737.97 |
| 2018-08-27 | 737.97 |
| 2018-08-24 | 733.78 |
| 2018-08-23 | 746.35 |
| 2018-08-22 | 740.06 |
| 2018-08-21 | 748.44 |
| 2018-08-20 | 696.07 |
| 2018-08-17 | 631.13 |
| 2018-08-16 | 626.94 |
| 2018-08-15 | 589.23 |
| 2018-08-14 | 670.93 |
| 2018-08-13 | 691.88 |
| 2018-08-10 | 696.07 |
| 2018-08-09 | 712.83 |
| 2018-08-08 | 700.26 |
| 2018-08-07 | 717.02 |
| 2018-08-06 | 696.07 |
| 2018-08-03 | 725.40 |
| 2018-08-02 | 740.06 |
| 2018-08-01 | 771.49 |
| 2018-07-31 | 756.82 |
| 2018-07-30 | 781.96 |
| 2018-07-27 | 792.44 |
| 2018-07-26 | 796.63 |
| 2018-07-25 | 790.34 |
| 2018-07-24 | 781.96 |
| 2018-07-23 | 742.16 |
| 2018-07-20 | 767.30 |
| 2018-07-19 | 767.30 |
| 2018-07-18 | 786.15 |
| 2018-07-17 | 788.25 |
| 2018-07-16 | 750.54 |
| 2018-07-13 | 742.16 |
| 2018-07-12 | 740.06 |
| 2018-07-11 | 712.83 |
| 2018-07-10 | 717.02 |
| 2018-07-09 | 748.44 |
| 2018-07-06 | 752.63 |
| 2018-07-05 | 719.12 |
| 2018-07-04 | 719.12 |
| 2018-07-03 | 740.06 |
| 2018-06-29 | 756.82 |
| 2018-06-28 | 742.16 |
| 2018-06-27 | 719.12 |
| 2018-06-26 | 737.97 |
| 2018-06-25 | 744.25 |
| 2018-06-22 | 767.30 |
| 2018-06-21 | 763.11 |
| 2018-06-20 | 786.15 |
| 2018-06-19 | 754.73 |
| 2018-06-15 | 819.67 |
| 2018-06-14 | 832.24 |
| 2018-06-13 | 821.77 |
| 2018-06-12 | 821.77 |
| 2018-06-11 | 783.22 |
| 2018-06-08 | 787.39 |
| 2018-06-07 | 795.72 |
| 2018-06-06 | 804.05 |
| 2018-06-05 | 762.39 |
| 2018-06-04 | 774.89 |
| 2018-06-01 | 716.56 |
| 2018-05-31 | 720.73 |
| 2018-05-30 | 695.73 |
| 2018-05-29 | 708.23 |
| 2018-05-28 | 720.73 |
| 2018-05-25 | 710.31 |
| 2018-05-24 | 704.06 |
| 2018-05-23 | 699.90 |
| 2018-05-21 | 716.56 |
| 2018-05-18 | 724.89 |
| 2018-05-17 | 726.98 |
| 2018-05-16 | 722.81 |
| 2018-05-15 | 733.23 |
| 2018-05-14 | 708.23 |
| 2018-05-11 | 699.90 |
| 2018-05-10 | 710.31 |
| 2018-05-09 | 668.65 |
| 2018-05-08 | 668.65 |
| 2018-05-07 | 639.49 |
| 2018-05-04 | 649.90 |
| 2018-05-03 | 649.90 |
| 2018-05-02 | 651.99 |
| 2018-04-30 | 656.15 |
| 2018-04-27 | 629.07 |
| 2018-04-26 | 626.99 |
| 2018-04-25 | 620.74 |
| 2018-04-24 | 631.16 |
| 2018-04-23 | 604.08 |
| 2018-04-20 | 635.32 |
| 2018-04-19 | 643.65 |
| 2018-04-18 | 616.57 |
| 2018-04-17 | 631.16 |
| 2018-04-16 | 645.74 |
| 2018-04-13 | 670.73 |
| 2018-04-12 | 685.32 |
| 2018-04-11 | 695.73 |
| 2018-04-10 | 708.23 |
| 2018-04-09 | 676.98 |
| 2018-04-06 | 664.48 |
| 2018-04-04 | 683.23 |
| 2018-04-03 | 651.99 |
| 2018-03-29 | 651.99 |
| 2018-03-28 | 662.40 |
| 2018-03-27 | 658.24 |
| 2018-03-26 | 610.33 |
| 2018-03-23 | 616.57 |
| 2018-03-22 | 643.65 |
| 2018-03-21 | 658.24 |
| 2018-03-20 | 668.65 |
| 2018-03-19 | 658.24 |
| 2018-03-16 | 668.65 |
| 2018-03-15 | 693.65 |
| 2018-03-14 | 695.73 |
| 2018-03-13 | 683.23 |
| 2018-03-12 | 685.32 |
| 2018-03-09 | 685.32 |
| 2018-03-08 | 699.90 |
| 2018-03-07 | 714.48 |
| 2018-03-06 | 718.64 |
| 2018-03-05 | 712.40 |
| 2018-03-02 | 756.14 |
| 2018-03-01 | 774.89 |
| 2018-02-28 | 762.39 |
| 2018-02-27 | 756.14 |
| 2018-02-26 | 776.97 |
| 2018-02-23 | 774.89 |
| 2018-02-22 | 768.64 |
| 2018-02-21 | 770.72 |
| 2018-02-20 | 766.56 |
| 2018-02-15 | 754.06 |
| 2018-02-14 | 745.72 |
| 2018-02-13 | 701.98 |
| 2018-02-12 | 699.90 |
| 2018-02-09 | 674.90 |
| 2018-02-08 | 733.23 |
| 2018-02-07 | 720.73 |
| 2018-02-06 | 731.14 |
| 2018-02-05 | 781.14 |
| 2018-02-02 | 791.55 |
| 2018-02-01 | 772.80 |
| 2018-01-31 | 781.14 |
| 2018-01-30 | 783.22 |
| 2018-01-29 | 818.63 |
| 2018-01-26 | 822.80 |
| 2018-01-25 | 833.21 |
| 2018-01-24 | 837.38 |
| 2018-01-23 | 837.38 |
| 2018-01-22 | 829.05 |
| 2018-01-19 | 837.38 |
| 2018-01-18 | 829.05 |
| 2018-01-17 | 837.38 |
| 2018-01-16 | 854.04 |
| 2018-01-15 | 847.79 |
| 2018-01-12 | 887.37 |
| 2018-01-11 | 881.12 |
| 2018-01-10 | 833.21 |
| 2018-01-09 | 818.63 |
| 2018-01-08 | 799.88 |
| 2018-01-05 | 810.30 |
| 2018-01-04 | 806.13 |
| 2018-01-03 | 818.63 |
| 2018-01-02 | 814.47 |
| 2017-12-29 | 851.96 |
| 2017-12-28 | 849.88 |
| 2017-12-27 | 824.88 |
| 2017-12-22 | 810.30 |
| 2017-12-21 | 772.80 |
| 2017-12-20 | 754.06 |
| 2017-12-19 | 749.89 |
| 2017-12-18 | 704.06 |
| 2017-12-15 | 706.15 |
| 2017-12-14 | 697.81 |
| 2017-12-13 | 691.56 |
| 2017-12-12 | 689.48 |
| 2017-12-11 | 695.73 |
| 2017-12-08 | 685.32 |
| 2017-12-07 | 651.99 |
| 2017-12-06 | 656.15 |
| 2017-12-05 | 691.56 |
| 2017-12-04 | 691.56 |
| 2017-12-01 | 704.06 |
| 2017-11-30 | 704.06 |
| 2017-11-29 | 718.64 |
| 2017-11-28 | 731.14 |
| 2017-11-27 | 737.39 |
| 2017-11-24 | 806.13 |
| 2017-11-23 | 779.19 |
| 2017-11-22 | 777.50 |
| 2017-11-21 | 770.76 |
| 2017-11-20 | 784.24 |
| 2017-11-17 | 777.50 |
| 2017-11-16 | 802.76 |
| 2017-11-15 | 767.40 |
| 2017-11-14 | 772.45 |
| 2017-11-13 | 770.76 |
| 2017-11-10 | 792.66 |
| 2017-11-09 | 779.19 |
| 2017-11-08 | 777.50 |
| 2017-11-07 | 787.61 |
| 2017-11-06 | 745.50 |
| 2017-11-03 | 733.71 |
| 2017-11-02 | 733.71 |
| 2017-11-01 | 740.45 |
| 2017-10-31 | 730.34 |
| 2017-10-30 | 738.76 |
| 2017-10-27 | 725.29 |
| 2017-10-26 | 730.34 |
| 2017-10-25 | 726.97 |
| 2017-10-24 | 728.66 |
| 2017-10-23 | 748.87 |
| 2017-10-20 | 716.87 |
| 2017-10-19 | 716.87 |
| 2017-10-18 | 726.97 |
| 2017-10-17 | 742.13 |
| 2017-10-16 | 641.08 |
| 2017-10-13 | 636.02 |
| 2017-10-12 | 627.60 |
| 2017-10-11 | 619.18 |
| 2017-10-10 | 630.97 |
| 2017-10-09 | 604.02 |
| 2017-10-06 | 568.65 |
| 2017-10-04 | 558.55 |
| 2017-10-03 | 563.60 |
| 2017-09-29 | 570.34 |
| 2017-09-28 | 573.71 |
| 2017-09-27 | 573.71 |
| 2017-09-26 | 573.71 |
| 2017-09-25 | 582.13 |
| 2017-09-22 | 607.39 |
| 2017-09-21 | 614.13 |
| 2017-09-20 | 609.07 |
| 2017-09-19 | 595.60 |
| 2017-09-18 | 590.55 |
| 2017-09-15 | 609.07 |
| 2017-09-14 | 607.39 |
| 2017-09-13 | 604.02 |
| 2017-09-12 | 602.34 |
| 2017-09-11 | 625.92 |
| 2017-09-08 | 622.55 |
| 2017-09-07 | 632.65 |
| 2017-09-06 | 639.39 |
| 2017-09-05 | 641.08 |
| 2017-09-04 | 636.02 |
| 2017-09-01 | 614.13 |
| 2017-08-31 | 600.65 |
| 2017-08-30 | 607.39 |
| 2017-08-29 | 595.60 |
| 2017-08-28 | 639.39 |
| 2017-08-25 | 610.76 |
| 2017-08-24 | 617.50 |
| 2017-08-22 | 619.18 |
| 2017-08-21 | 593.92 |
| 2017-08-18 | 620.86 |
| 2017-08-17 | 612.44 |
| 2017-08-16 | 607.39 |
| 2017-08-15 | 590.55 |
| 2017-08-14 | 612.44 |
| 2017-08-11 | 538.34 |
| 2017-08-10 | 560.23 |
| 2017-08-09 | 585.50 |
| 2017-08-08 | 578.76 |
| 2017-08-07 | 526.55 |
| 2017-08-04 | 516.44 |
| 2017-08-03 | 516.44 |
| 2017-08-02 | 508.02 |
| 2017-08-01 | 497.91 |
| 2017-07-31 | 506.33 |
| 2017-07-28 | 469.28 |
| 2017-07-27 | 474.33 |
| 2017-07-26 | 479.39 |
| 2017-07-25 | 482.75 |
| 2017-07-24 | 484.44 |
| 2017-07-21 | 487.81 |
| 2017-07-20 | 489.49 |
| 2017-07-19 | 487.81 |
| 2017-07-18 | 486.12 |
| 2017-07-17 | 486.12 |
| 2017-07-14 | 491.18 |
| 2017-07-13 | 491.18 |
| 2017-07-12 | 494.54 |
| 2017-07-11 | 497.91 |
| 2017-07-10 | 489.49 |
| 2017-07-07 | 465.91 |
| 2017-07-06 | 470.97 |
| 2017-07-05 | 460.86 |
| 2017-07-04 | 455.81 |
| 2017-07-03 | 455.81 |
| 2017-06-30 | 457.49 |
| 2017-06-29 | 459.18 |
| 2017-06-28 | 470.97 |
| 2017-06-27 | 472.65 |
| 2017-06-26 | 474.33 |
| 2017-06-23 | 457.49 |
| 2017-06-22 | 442.33 |
| 2017-06-21 | 447.39 |
| 2017-06-20 | 422.12 |
| 2017-06-19 | 420.44 |
| 2017-06-16 | 422.12 |
| 2017-06-15 | 420.44 |
| 2017-06-14 | 427.17 |
| 2017-06-13 | 435.60 |
| 2017-06-12 | 421.78 |
| 2017-06-09 | 431.85 |
| 2017-06-08 | 435.21 |
| 2017-06-07 | 426.82 |
| 2017-06-06 | 431.85 |
| 2017-06-05 | 416.75 |
| 2017-06-02 | 415.07 |
| 2017-06-01 | 401.65 |
| 2017-05-31 | 408.36 |
| 2017-05-29 | 406.68 |
| 2017-05-26 | 415.07 |
| 2017-05-25 | 420.11 |
| 2017-05-24 | 410.04 |
| 2017-05-23 | 408.36 |
| 2017-05-22 | 389.91 |
| 2017-05-19 | 379.84 |
| 2017-05-18 | 378.16 |
| 2017-05-17 | 389.91 |
| 2017-05-16 | 388.23 |
| 2017-05-15 | 393.26 |
| 2017-05-12 | 388.23 |
| 2017-05-11 | 381.52 |
| 2017-05-10 | 381.52 |
| 2017-05-09 | 386.55 |
| 2017-05-08 | 383.20 |
| 2017-05-05 | 393.26 |
| 2017-05-04 | 396.62 |
| 2017-05-02 | 401.65 |
| 2017-04-28 | 403.33 |
| 2017-04-27 | 398.30 |
| 2017-04-26 | 401.65 |
| 2017-04-25 | 401.65 |
| 2017-04-24 | 403.33 |
| 2017-04-21 | 403.33 |
| 2017-04-20 | 399.97 |
| 2017-04-19 | 399.97 |
| 2017-04-18 | 406.68 |
| 2017-04-13 | 415.07 |
| 2017-04-12 | 415.07 |
| 2017-04-11 | 415.07 |
| 2017-04-10 | 425.14 |
| 2017-04-07 | 413.40 |
| 2017-04-06 | 420.11 |
| 2017-04-05 | 415.07 |
| 2017-04-03 | 428.50 |
| 2017-03-31 | 431.85 |
| 2017-03-30 | 446.95 |
| 2017-03-29 | 455.34 |
| 2017-03-28 | 465.41 |
| 2017-03-27 | 451.98 |
| 2017-03-24 | 478.83 |
| 2017-03-23 | 482.18 |
| 2017-03-22 | 475.47 |
| 2017-03-21 | 483.86 |
| 2017-03-20 | 482.18 |
| 2017-03-17 | 487.22 |
| 2017-03-16 | 477.15 |
| 2017-03-15 | 475.47 |
| 2017-03-14 | 472.12 |
| 2017-03-13 | 477.15 |
| 2017-03-10 | 468.76 |
| 2017-03-09 | 478.83 |
| 2017-03-08 | 485.54 |
| 2017-03-07 | 487.22 |
| 2017-03-06 | 487.22 |
| 2017-03-03 | 487.22 |
| 2017-03-02 | 482.18 |
| 2017-03-01 | 480.51 |
| 2017-02-28 | 480.51 |
| 2017-02-27 | 487.22 |
| 2017-02-24 | 493.93 |
| 2017-02-23 | 504.00 |
| 2017-02-22 | 500.64 |
| 2017-02-21 | 490.57 |
| 2017-02-20 | 490.57 |
| 2017-02-17 | 502.32 |
| 2017-02-16 | 514.06 |
| 2017-02-15 | 515.74 |
| 2017-02-14 | 514.06 |
| 2017-02-13 | 504.00 |
| 2017-02-10 | 502.32 |
| 2017-02-09 | 497.28 |
| 2017-02-08 | 504.00 |
| 2017-02-07 | 482.18 |
| 2017-02-06 | 497.28 |
| 2017-02-03 | 487.22 |
| 2017-02-02 | 482.18 |
| 2017-02-01 | 488.90 |
| 2017-01-27 | 490.57 |
| 2017-01-26 | 505.67 |
| 2017-01-25 | 502.32 |
| 2017-01-24 | 502.32 |
| 2017-01-23 | 493.93 |
| 2017-01-20 | 498.96 |
| 2017-01-19 | 502.32 |
| 2017-01-18 | 495.61 |
| 2017-01-17 | 470.44 |
| 2017-01-16 | 458.70 |
| 2017-01-13 | 482.18 |
| 2017-01-12 | 478.83 |
| 2017-01-11 | 478.83 |
| 2017-01-10 | 493.93 |
| 2017-01-09 | 463.73 |
| 2017-01-06 | 455.34 |
| 2017-01-05 | 453.66 |
| 2017-01-04 | 450.31 |
| 2017-01-03 | 450.31 |
| 2016-12-30 | 451.98 |
| 2016-12-29 | 435.21 |
| 2016-12-28 | 423.46 |
| 2016-12-23 | 430.17 |
| 2016-12-22 | 441.92 |
| 2016-12-21 | 445.27 |
| 2016-12-20 | 440.24 |
| 2016-12-19 | 440.24 |
| 2016-12-16 | 436.88 |
| 2016-12-15 | 441.92 |
| 2016-12-14 | 451.98 |
| 2016-12-13 | 457.02 |
| 2016-12-12 | 431.85 |
| 2016-12-09 | 455.34 |
| 2016-12-08 | 458.70 |
| 2016-12-07 | 468.76 |
| 2016-12-06 | 446.95 |
| 2016-12-05 | 433.53 |
| 2016-12-02 | 440.24 |
| 2016-12-01 | 455.34 |
| 2016-11-30 | 467.08 |
| 2016-11-29 | 472.12 |
| 2016-11-28 | 482.18 |
| 2016-11-25 | 468.76 |
| 2016-11-24 | 472.12 |
| 2016-11-23 | 478.83 |
| 2016-11-22 | 485.54 |
| 2016-11-21 | 470.44 |
| 2016-11-18 | 485.54 |
| 2016-11-17 | 529.16 |
| 2016-11-16 | 529.16 |
| 2016-11-15 | 495.61 |
| 2016-11-14 | 487.22 |
| 2016-11-11 | 500.64 |
| 2016-11-10 | 490.57 |
| 2016-11-09 | 478.83 |
| 2016-11-08 | 492.25 |
| 2016-11-07 | 487.22 |
| 2016-11-04 | 467.08 |
| 2016-11-03 | 487.22 |
| 2016-11-02 | 483.86 |
| 2016-11-01 | 497.28 |
| 2016-10-31 | 477.15 |
| 2016-10-28 | 490.57 |
| 2016-10-27 | 500.64 |
| 2016-10-26 | 500.64 |
| 2016-10-25 | 502.32 |
| 2016-10-24 | 515.74 |
| 2016-10-20 | 515.74 |
| 2016-10-19 | 524.13 |
| 2016-10-18 | 512.38 |
| 2016-10-17 | 514.06 |
| 2016-10-14 | 509.03 |
| 2016-10-13 | 505.67 |
| 2016-10-12 | 512.38 |
| 2016-10-11 | 534.19 |
| 2016-10-07 | 540.91 |
| 2016-10-06 | 550.97 |
| 2016-10-05 | 527.48 |
| 2016-10-04 | 519.09 |
| 2016-10-03 | 500.64 |
| 2016-09-30 | 495.61 |
| 2016-09-29 | 514.06 |
| 2016-09-28 | 473.80 |
| 2016-09-27 | 490.57 |
| 2016-09-26 | 497.28 |
| 2016-09-23 | 495.61 |
| 2016-09-22 | 520.77 |
| 2016-09-21 | 519.09 |
| 2016-09-20 | 520.77 |
| 2016-09-19 | 507.35 |
| 2016-09-15 | 524.13 |
| 2016-09-14 | 522.45 |
| 2016-09-13 | 525.81 |
| 2016-09-12 | 504.00 |
| 2016-09-09 | 522.45 |
| 2016-09-08 | 519.09 |
| 2016-09-07 | 514.06 |
| 2016-09-06 | 512.38 |
| 2016-09-05 | 501.98 |
| 2016-09-02 | 493.62 |
| 2016-09-01 | 485.26 |
| 2016-08-31 | 485.26 |
| 2016-08-30 | 485.26 |
| 2016-08-29 | 485.26 |
| 2016-08-26 | 480.24 |
| 2016-08-25 | 436.77 |
| 2016-08-24 | 410.01 |
| 2016-08-23 | 410.01 |
| 2016-08-22 | 408.34 |
| 2016-08-19 | 413.36 |
| 2016-08-18 | 426.73 |
| 2016-08-17 | 425.06 |
| 2016-08-16 | 420.05 |
| 2016-08-15 | 418.37 |
| 2016-08-12 | 410.01 |
| 2016-08-11 | 408.34 |
| 2016-08-10 | 410.01 |
| 2016-08-09 | 420.05 |
| 2016-08-08 | 415.03 |
| 2016-08-05 | 406.67 |
| 2016-08-04 | 399.98 |
| 2016-08-03 | 386.60 |
| 2016-08-01 | 396.63 |
| 2016-07-29 | 393.29 |
| 2016-07-28 | 403.32 |
| 2016-07-27 | 408.34 |
| 2016-07-26 | 406.67 |
| 2016-07-25 | 379.91 |
| 2016-07-22 | 378.24 |
| 2016-07-21 | 378.24 |
| 2016-07-20 | 374.90 |
| 2016-07-19 | 374.90 |
| 2016-07-18 | 374.90 |
| 2016-07-15 | 378.24 |
| 2016-07-14 | 369.88 |
| 2016-07-13 | 361.52 |
| 2016-07-12 | 356.50 |
| 2016-07-11 | 341.45 |
| 2016-07-08 | 329.75 |
| 2016-07-07 | 338.11 |
| 2016-07-06 | 321.39 |
| 2016-07-05 | 329.75 |
| 2016-07-04 | 338.11 |
| 2016-06-30 | 329.75 |
| 2016-06-29 | 324.73 |
| 2016-06-28 | 309.68 |
| 2016-06-27 | 316.37 |
| 2016-06-24 | 319.72 |
| 2016-06-23 | 329.75 |
| 2016-06-22 | 331.42 |
| 2016-06-21 | 324.73 |
| 2016-06-20 | 324.73 |
| 2016-06-17 | 316.37 |
| 2016-06-16 | 318.04 |
| 2016-06-15 | 331.42 |
| 2016-06-14 | 323.06 |
| 2016-06-13 | 334.76 |
| 2016-06-10 | 344.80 |
| 2016-06-08 | 363.12 |
| 2016-06-07 | 381.45 |
| 2016-06-06 | 378.12 |
| 2016-06-03 | 378.12 |
| 2016-06-02 | 381.45 |
| 2016-06-01 | 378.12 |
| 2016-05-31 | 363.12 |
| 2016-05-30 | 358.12 |
| 2016-05-27 | 348.13 |
| 2016-05-26 | 343.13 |
| 2016-05-25 | 349.80 |
| 2016-05-24 | 341.47 |
| 2016-05-23 | 346.46 |
| 2016-05-20 | 353.13 |
| 2016-05-19 | 354.79 |
| 2016-05-18 | 363.12 |
| 2016-05-17 | 376.45 |
| 2016-05-16 | 378.12 |
| 2016-05-13 | 364.79 |
| 2016-05-12 | 366.45 |
| 2016-05-11 | 354.79 |
| 2016-05-10 | 353.13 |
| 2016-05-09 | 358.12 |
| 2016-05-06 | 371.45 |
| 2016-05-05 | 376.45 |
| 2016-05-04 | 379.78 |
| 2016-05-03 | 384.78 |
| 2016-04-29 | 376.45 |
| 2016-04-28 | 383.11 |
| 2016-04-27 | 383.11 |
| 2016-04-26 | 396.44 |
| 2016-04-25 | 406.44 |
| 2016-04-22 | 411.43 |
| 2016-04-21 | 418.10 |
| 2016-04-20 | 401.44 |
| 2016-04-19 | 414.77 |
| 2016-04-18 | 404.77 |
| 2016-04-15 | 418.10 |
| 2016-04-14 | 434.76 |
| 2016-04-13 | 448.08 |
| 2016-04-12 | 431.42 |
| 2016-04-11 | 443.09 |
| 2016-04-08 | 418.10 |
| 2016-04-07 | 424.76 |
| 2016-04-06 | 429.76 |
| 2016-04-05 | 436.42 |
| 2016-04-01 | 431.42 |
| 2016-03-31 | 448.08 |
| 2016-03-30 | 448.08 |
| 2016-03-29 | 418.10 |
| 2016-03-24 | 444.75 |
| 2016-03-23 | 461.41 |
| 2016-03-22 | 428.09 |
| 2016-03-21 | 431.42 |
| 2016-03-18 | 401.44 |
| 2016-03-17 | 383.11 |
| 2016-03-16 | 371.45 |
| 2016-03-15 | 374.78 |
| 2016-03-14 | 396.44 |
| 2016-03-11 | 376.45 |
| 2016-03-10 | 383.11 |
| 2016-03-09 | 384.78 |
| 2016-03-08 | 403.10 |
| 2016-03-07 | 414.77 |
| 2016-03-04 | 416.43 |
| 2016-03-03 | 396.44 |
| 2016-03-02 | 388.11 |
| 2016-03-01 | 369.79 |
| 2016-02-29 | 364.79 |
| 2016-02-26 | 384.78 |
| 2016-02-25 | 374.78 |
| 2016-02-24 | 389.78 |
| 2016-02-23 | 393.11 |
| 2016-02-22 | 409.77 |
| 2016-02-19 | 393.11 |
| 2016-02-18 | 361.46 |
| 2016-02-17 | 338.13 |
| 2016-02-16 | 339.80 |
| 2016-02-15 | 329.80 |
| 2016-02-12 | 324.81 |
| 2016-02-11 | 311.48 |
| 2016-02-05 | 339.80 |
| 2016-02-04 | 324.81 |
| 2016-02-03 | 316.48 |
| 2016-02-02 | 323.14 |
| 2016-02-01 | 311.48 |
| 2016-01-29 | 311.48 |
| 2016-01-28 | 311.48 |
| 2016-01-27 | 313.15 |
| 2016-01-26 | 311.48 |
| 2016-01-25 | 336.47 |
| 2016-01-22 | 338.13 |
| 2016-01-21 | 333.14 |
| 2016-01-20 | 366.45 |
| 2016-01-19 | 376.45 |
| 2016-01-18 | 358.12 |
| 2016-01-15 | 364.79 |
| 2016-01-14 | 386.45 |
| 2016-01-13 | 389.78 |
| 2016-01-12 | 386.45 |
| 2016-01-11 | 403.10 |
| 2016-01-08 | 436.42 |
| 2016-01-07 | 451.42 |
| 2016-01-06 | 473.07 |
| 2016-01-05 | 479.74 |
| 2016-01-04 | 488.07 |
| 2015-12-31 | 469.74 |
| 2015-12-30 | 476.40 |
| 2015-12-29 | 481.40 |
| 2015-12-28 | 483.07 |
| 2015-12-24 | 514.72 |
| 2015-12-23 | 516.39 |
| 2015-12-22 | 489.73 |
| 2015-12-21 | 489.73 |
| 2015-12-18 | 493.06 |
| 2015-12-17 | 496.40 |
| 2015-12-16 | 489.73 |
| 2015-12-15 | 474.74 |
| 2015-12-14 | 473.07 |
| 2015-12-11 | 483.07 |
| 2015-12-10 | 498.06 |
| 2015-12-09 | 503.06 |
| 2015-12-08 | 514.72 |
| 2015-12-07 | 528.05 |
| 2015-12-04 | 506.39 |
| 2015-12-03 | 511.39 |
| 2015-12-02 | 511.39 |
| 2015-12-01 | 509.72 |
| 2015-11-30 | 503.06 |
| 2015-11-27 | 494.73 |
| 2015-11-26 | 511.39 |
| 2015-11-25 | 508.06 |
| 2015-11-24 | 528.05 |
| 2015-11-23 | 536.38 |
| 2015-11-20 | 549.70 |
| 2015-11-19 | 526.38 |
| 2015-11-18 | 533.05 |
| 2015-11-17 | 531.38 |
| 2015-11-16 | 529.71 |
| 2015-11-13 | 536.38 |
| 2015-11-12 | 551.37 |
| 2015-11-11 | 539.71 |
| 2015-11-10 | 553.04 |
| 2015-11-09 | 556.37 |
| 2015-11-06 | 558.03 |
| 2015-11-05 | 528.05 |
| 2015-11-04 | 511.39 |
| 2015-11-03 | 483.07 |
| 2015-11-02 | 479.74 |
| 2015-10-30 | 491.40 |
| 2015-10-29 | 498.06 |
| 2015-10-28 | 499.73 |
| 2015-10-27 | 516.39 |
| 2015-10-26 | 524.72 |
| 2015-10-23 | 523.05 |
| 2015-10-22 | 528.05 |
| 2015-10-20 | 539.71 |
| 2015-10-19 | 556.37 |
| 2015-10-16 | 549.70 |
| 2015-10-15 | 556.37 |
| 2015-10-14 | 526.38 |
| 2015-10-13 | 538.04 |
| 2015-10-12 | 544.71 |
| 2015-10-09 | 531.38 |
| 2015-10-08 | 553.04 |
| 2015-10-07 | 574.69 |
| 2015-10-06 | 556.37 |
| 2015-10-05 | 569.70 |
| 2015-10-02 | 566.36 |
| 2015-09-30 | 559.70 |
| 2015-09-29 | 531.38 |
| 2015-09-25 | 536.38 |
| 2015-09-24 | 553.04 |
| 2015-09-23 | 534.71 |
| 2015-09-22 | 563.03 |
| 2015-09-21 | 559.70 |
| 2015-09-18 | 538.04 |
| 2015-09-17 | 518.05 |
| 2015-09-16 | 529.71 |
| 2015-09-15 | 516.39 |
| 2015-09-14 | 516.39 |
| 2015-09-11 | 538.04 |
| 2015-09-10 | 549.70 |
| 2015-09-09 | 556.37 |
| 2015-09-08 | 508.06 |
| 2015-09-07 | 479.74 |
| 2015-09-04 | 513.05 |
| 2015-09-02 | 478.07 |
| 2015-09-01 | 473.07 |
| 2015-08-31 | 499.73 |
| 2015-08-28 | 524.72 |
| 2015-08-27 | 503.06 |
| 2015-08-26 | 444.75 |
| 2015-08-25 | 413.10 |
| 2015-08-24 | 403.10 |
| 2015-08-21 | 479.74 |
| 2015-08-20 | 521.38 |
| 2015-08-19 | 551.37 |
| 2015-08-18 | 559.70 |
| 2015-08-17 | 584.69 |
| 2015-08-14 | 583.02 |
| 2015-08-13 | 541.37 |
| 2015-08-12 | 544.71 |
| 2015-08-11 | 574.69 |
| 2015-08-10 | 593.02 |
| 2015-08-07 | 516.39 |
| 2015-08-06 | 508.06 |
| 2015-08-05 | 518.05 |
| 2015-08-04 | 496.40 |
| 2015-08-03 | 479.74 |
| 2015-07-31 | 496.40 |
| 2015-07-30 | 498.06 |
| 2015-07-29 | 513.05 |
| 2015-07-28 | 501.39 |
| 2015-07-27 | 484.73 |
| 2015-07-24 | 549.70 |
| 2015-07-23 | 578.02 |
| 2015-07-22 | 539.71 |
| 2015-07-21 | 553.04 |
| 2015-07-20 | 546.37 |
| 2015-07-17 | 541.37 |
| 2015-07-16 | 508.06 |
| 2015-07-15 | 493.06 |
| 2015-07-14 | 509.72 |
| 2015-07-13 | 528.05 |
| 2015-07-10 | 506.39 |
| 2015-07-09 | 491.40 |
| 2015-07-08 | 404.77 |
| 2015-07-07 | 424.76 |
| 2015-07-06 | 516.39 |
| 2015-07-03 | 553.04 |
| 2015-07-02 | 606.35 |
| 2015-06-30 | 691.31 |
| 2015-06-29 | 696.30 |
| 2015-06-26 | 726.29 |
| 2015-06-25 | 827.91 |
| 2015-06-24 | 804.59 |
| 2015-06-23 | 782.93 |
| 2015-06-22 | 764.61 |
| 2015-06-19 | 764.61 |
| 2015-06-18 | 791.26 |
| 2015-06-17 | 767.94 |
| 2015-06-16 | 742.95 |
| 2015-06-15 | 754.61 |
| 2015-06-12 | 789.60 |
| 2015-06-11 | 754.61 |
| 2015-06-10 | 744.62 |
| 2015-06-09 | 779.60 |
| 2015-06-08 | 764.61 |
| 2015-06-05 | 826.25 |
| 2015-06-04 | 826.25 |
| 2015-06-03 | 837.91 |
| 2015-06-02 | 856.23 |
| 2015-06-01 | 871.22 |
| 2015-05-29 | 899.55 |
| 2015-05-28 | 901.21 |
| 2015-05-27 | 929.53 |
| 2015-05-26 | 912.87 |
| 2015-05-22 | 922.87 |
| 2015-05-21 | 904.54 |
| 2015-05-20 | 914.54 |
| 2015-05-19 | 944.52 |
| 2015-05-18 | 891.22 |
| 2015-05-15 | 831.24 |
| 2015-05-14 | 834.57 |
| 2015-05-13 | 859.56 |
| 2015-05-12 | 799.59 |
| 2015-05-11 | 816.25 |
| 2015-05-08 | 782.93 |
| 2015-05-07 | 779.60 |
| 2015-05-06 | 774.60 |
| 2015-05-05 | 774.60 |
| 2015-05-04 | 847.90 |
| 2015-04-30 | 867.89 |
| 2015-04-29 | 867.89 |
| 2015-04-28 | 911.21 |
| 2015-04-27 | 846.24 |
| 2015-04-24 | 799.59 |
| 2015-04-23 | 782.93 |
| 2015-04-22 | 814.58 |
| 2015-04-21 | 767.94 |
| 2015-04-20 | 662.99 |
| 2015-04-17 | 649.66 |
| 2015-04-16 | 697.97 |
| 2015-04-15 | 706.30 |
| 2015-04-14 | 672.98 |
| 2015-04-13 | 719.63 |
| 2015-04-10 | 727.96 |
| 2015-04-09 | 699.64 |
| 2015-04-08 | 599.68 |
| 2015-04-02 | 501.39 |
| 2015-04-01 | 476.40 |
| 2015-03-31 | 464.74 |
| 2015-03-30 | 451.42 |
| 2015-03-27 | 434.76 |
| 2015-03-26 | 428.09 |
| 2015-03-25 | 398.11 |
| 2015-03-24 | 389.78 |
| 2015-03-23 | 381.45 |
| 2015-03-20 | 384.78 |
| 2015-03-19 | 393.11 |
| 2015-03-18 | 396.44 |
| 2015-03-17 | 411.43 |
| 2015-03-16 | 399.77 |
| 2015-03-13 | 354.79 |
| 2015-03-12 | 346.46 |
| 2015-03-11 | 349.80 |
| 2015-03-10 | 351.46 |
| 2015-03-09 | 354.79 |
| 2015-03-06 | 366.45 |
| 2015-03-05 | 358.12 |
| 2015-03-04 | 349.80 |
| 2015-03-03 | 348.13 |
| 2015-03-02 | 349.80 |
| 2015-02-27 | 343.13 |
| 2015-02-26 | 339.80 |
| 2015-02-25 | 333.14 |
| 2015-02-24 | 336.47 |
| 2015-02-23 | 334.80 |
| 2015-02-18 | 331.47 |
| 2015-02-17 | 333.14 |
| 2015-02-16 | 331.47 |
| 2015-02-13 | 328.14 |
| 2015-02-12 | 318.14 |
| 2015-02-11 | 324.81 |
| 2015-02-10 | 316.48 |
| 2015-02-09 | 311.48 |
| 2015-02-06 | 316.48 |
| 2015-02-05 | 314.81 |
| 2015-02-04 | 318.14 |
| 2015-02-03 | 316.48 |
| 2015-02-02 | 323.14 |
| 2015-01-30 | 326.47 |
| 2015-01-29 | 329.80 |
| 2015-01-28 | 328.14 |
| 2015-01-27 | 329.80 |
| 2015-01-26 | 329.80 |
| 2015-01-23 | 329.80 |
| 2015-01-22 | 331.47 |
| 2015-01-21 | 343.13 |
| 2015-01-20 | 338.13 |
| 2015-01-19 | 338.13 |
| 2015-01-16 | 344.80 |
| 2015-01-15 | 348.13 |
| 2015-01-14 | 349.80 |
| 2015-01-13 | 353.13 |
| 2015-01-12 | 349.80 |
| 2015-01-09 | 346.46 |
| 2015-01-08 | 364.79 |
| 2015-01-07 | 364.79 |
| 2015-01-06 | 369.79 |
| 2015-01-05 | 366.45 |
| 2015-01-02 | 351.46 |
| 2014-12-31 | 344.80 |
| 2014-12-30 | 334.80 |
| 2014-12-29 | 326.47 |
| 2014-12-24 | 329.80 |
| 2014-12-23 | 331.47 |
| 2014-12-22 | 326.47 |
| 2014-12-19 | 319.81 |
| 2014-12-18 | 326.47 |
| 2014-12-17 | 331.47 |
| 2014-12-16 | 338.13 |
| 2014-12-15 | 348.13 |
| 2014-12-12 | 353.13 |
| 2014-12-11 | 354.79 |
| 2014-12-10 | 356.46 |
| 2014-12-09 | 353.13 |
| 2014-12-08 | 346.46 |
| 2014-12-05 | 351.46 |
| 2014-12-04 | 348.13 |
| 2014-12-03 | 354.79 |
| 2014-12-02 | 364.79 |
| 2014-12-01 | 361.46 |
| 2014-11-28 | 376.45 |
| 2014-11-27 | 381.45 |
| 2014-11-26 | 378.12 |
| 2014-11-25 | 379.78 |
| 2014-11-24 | 386.45 |
| 2014-11-21 | 383.11 |
| 2014-11-20 | 384.78 |
| 2014-11-19 | 384.78 |
| 2014-11-18 | 381.45 |
| 2014-11-17 | 386.45 |
| 2014-11-14 | 386.45 |
| 2014-11-13 | 381.45 |
| 2014-11-12 | 376.45 |
| 2014-11-11 | 383.11 |
| 2014-11-10 | 394.77 |
| 2014-11-07 | 373.12 |
| 2014-11-06 | 366.45 |
| 2014-11-05 | 373.12 |
| 2014-11-04 | 388.11 |
| 2014-11-03 | 389.78 |
| 2014-10-31 | 383.11 |
| 2014-10-30 | 373.12 |
| 2014-10-29 | 366.45 |
| 2014-10-28 | 364.79 |
| 2014-10-27 | 358.12 |
| 2014-10-24 | 368.12 |
| 2014-10-23 | 348.13 |
| 2014-10-22 | 363.12 |
| 2014-10-21 | 376.45 |
| 2014-10-20 | 394.77 |
| 2014-10-17 | 399.77 |
| 2014-10-16 | 403.10 |
| 2014-10-15 | 411.43 |
| 2014-10-14 | 409.77 |
| 2014-10-13 | 413.10 |
| 2014-10-10 | 421.43 |
| 2014-10-09 | 426.43 |
| 2014-10-08 | 433.09 |
| 2014-10-07 | 424.76 |
| 2014-10-06 | 419.76 |
| 2014-10-03 | 413.10 |
| 2014-09-30 | 411.43 |
| 2014-09-29 | 411.43 |
| 2014-09-26 | 419.76 |
| 2014-09-25 | 436.42 |
| 2014-09-24 | 431.42 |
| 2014-09-23 | 431.42 |
| 2014-09-22 | 414.77 |
| 2014-09-19 | 416.43 |
| 2014-09-18 | 421.43 |
| 2014-09-17 | 431.42 |
| 2014-09-16 | 428.09 |
| 2014-09-15 | 444.75 |
| 2014-09-12 | 451.42 |
| 2014-09-11 | 451.42 |
| 2014-09-10 | 471.41 |
| 2014-09-08 | 479.74 |
| 2014-09-05 | 468.07 |
| 2014-09-04 | 441.42 |
| 2014-09-03 | 446.42 |
| 2014-09-02 | 438.09 |
| 2014-09-01 | 429.76 |
| 2014-08-29 | 423.10 |
| 2014-08-28 | 418.10 |
| 2014-08-27 | 426.43 |
| 2014-08-26 | 441.42 |
| 2014-08-25 | 406.44 |
| 2014-08-22 | 403.10 |
| 2014-08-21 | 396.44 |
| 2014-08-20 | 406.44 |
| 2014-08-19 | 401.44 |
| 2014-08-18 | 404.77 |
| 2014-08-15 | 406.44 |
| 2014-08-14 | 411.43 |
| 2014-08-13 | 424.76 |
| 2014-08-12 | 396.44 |
| 2014-08-11 | 394.77 |
| 2014-08-08 | 391.44 |
| 2014-08-07 | 391.44 |
| 2014-08-06 | 403.10 |
| 2014-08-05 | 376.45 |
| 2014-08-04 | 381.45 |
| 2014-08-01 | 378.12 |
| 2014-07-31 | 394.77 |
| 2014-07-30 | 396.44 |
| 2014-07-29 | 403.10 |
| 2014-07-28 | 413.10 |
| 2014-07-25 | 408.10 |
| 2014-07-24 | 401.44 |
| 2014-07-23 | 404.77 |
| 2014-07-22 | 424.76 |
| 2014-07-21 | 426.43 |
| 2014-07-18 | 428.09 |
| 2014-07-17 | 416.43 |
| 2014-07-16 | 434.76 |
| 2014-07-15 | 459.75 |
| 2014-07-14 | 379.78 |
| 2014-07-11 | 363.12 |
| 2014-07-10 | 374.78 |
| 2014-07-09 | 369.79 |
| 2014-07-08 | 379.78 |
| 2014-07-07 | 378.12 |
| 2014-07-04 | 373.12 |
| 2014-07-03 | 374.78 |
| 2014-07-02 | 369.79 |
| 2014-06-30 | 358.12 |
| 2014-06-27 | 358.12 |
| 2014-06-26 | 363.12 |
| 2014-06-25 | 363.12 |
| 2014-06-24 | 361.46 |
| 2014-06-23 | 359.79 |
| 2014-06-20 | 361.46 |
| 2014-06-19 | 363.12 |
| 2014-06-18 | 366.45 |
| 2014-06-17 | 361.46 |
| 2014-06-16 | 359.79 |
| 2014-06-13 | 354.79 |
| 2014-06-12 | 361.46 |
| 2014-06-11 | 366.45 |
| 2014-06-10 | 373.12 |
| 2014-06-09 | 383.11 |
| 2014-06-06 | 374.78 |
| 2014-06-05 | 369.79 |
| 2014-06-04 | 368.12 |
| 2014-06-03 | 363.12 |
| 2014-05-30 | 363.12 |
| 2014-05-29 | 373.12 |
| 2014-05-28 | 379.78 |
| 2014-05-27 | 364.79 |
| 2014-05-26 | 343.13 |
| 2014-05-23 | 336.47 |
| 2014-05-22 | 336.47 |
| 2014-05-21 | 334.80 |
| 2014-05-20 | 341.47 |
| 2014-05-19 | 341.47 |
| 2014-05-16 | 339.80 |
| 2014-05-15 | 351.46 |
| 2014-05-14 | 351.46 |
| 2014-05-13 | 346.46 |
| 2014-05-12 | 341.47 |
| 2014-05-09 | 338.13 |
| 2014-05-08 | 341.47 |
| 2014-05-07 | 346.46 |
| 2014-05-05 | 331.47 |
| 2014-05-02 | 339.80 |
| 2014-04-30 | 336.47 |
| 2014-04-29 | 346.46 |
| 2014-04-28 | 349.80 |
| 2014-04-25 | 351.46 |
| 2014-04-24 | 359.79 |
| 2014-04-23 | 353.13 |
| 2014-04-22 | 358.12 |
| 2014-04-17 | 368.12 |
| 2014-04-16 | 366.45 |
| 2014-04-15 | 366.45 |
| 2014-04-14 | 364.79 |
| 2014-04-11 | 384.78 |
| 2014-04-10 | 381.45 |
| 2014-04-09 | 369.79 |
| 2014-04-08 | 361.46 |
| 2014-04-07 | 354.79 |
| 2014-04-04 | 363.12 |
| 2014-04-03 | 374.78 |
| 2014-04-02 | 376.45 |
| 2014-04-01 | 379.78 |
| 2014-03-31 | 364.79 |
| 2014-03-28 | 351.46 |
| 2014-03-27 | 321.47 |
| 2014-03-26 | 314.81 |
| 2014-03-25 | 343.13 |
| 2014-03-24 | 354.79 |
| 2014-03-21 | 348.13 |
| 2014-03-20 | 351.46 |
| 2014-03-19 | 356.46 |
| 2014-03-18 | 351.46 |
| 2014-03-17 | 349.80 |
| 2014-03-14 | 353.13 |
| 2014-03-13 | 349.80 |
| 2014-03-12 | 348.13 |
| 2014-03-11 | 358.12 |
| 2014-03-10 | 368.12 |
| 2014-03-07 | 383.11 |
| 2014-03-06 | 366.45 |
| 2014-03-05 | 356.46 |
| 2014-03-04 | 358.12 |
| 2014-03-03 | 358.12 |
| 2014-02-28 | 368.12 |
| 2014-02-27 | 371.45 |
| 2014-02-26 | 359.79 |
| 2014-02-25 | 356.46 |
| 2014-02-24 | 363.12 |
| 2014-02-21 | 368.12 |
| 2014-02-20 | 381.45 |
| 2014-02-19 | 391.44 |
| 2014-02-18 | 399.77 |
| 2014-02-17 | 408.10 |
| 2014-02-14 | 389.78 |
| 2014-02-13 | 383.11 |
| 2014-02-12 | 366.45 |
| 2014-02-11 | 351.46 |
| 2014-02-10 | 333.14 |
| 2014-02-07 | 328.14 |
| 2014-02-06 | 328.14 |
| 2014-02-05 | 334.80 |
| 2014-02-04 | 344.80 |
| 2014-01-30 | 356.46 |
| 2014-01-29 | 364.79 |
| 2014-01-28 | 366.45 |
| 2014-01-27 | 363.12 |
| 2014-01-24 | 379.78 |
| 2014-01-23 | 386.45 |
| 2014-01-22 | 384.78 |
| 2014-01-21 | 378.12 |
| 2014-01-20 | 381.45 |
| 2014-01-17 | 401.44 |
| 2014-01-16 | 409.77 |
| 2014-01-15 | 409.77 |
| 2014-01-14 | 409.77 |
| 2014-01-13 | 403.10 |
| 2014-01-10 | 401.44 |
| 2014-01-09 | 408.10 |
| 2014-01-08 | 414.77 |
| 2014-01-07 | 404.77 |
| 2014-01-06 | 401.44 |
| 2014-01-03 | 421.43 |
| 2014-01-02 | 438.09 |
| 2013-12-31 | 448.08 |
| 2013-12-30 | 446.42 |
| 2013-12-27 | 458.08 |
| 2013-12-24 | 449.75 |
| 2013-12-23 | 444.75 |
| 2013-12-20 | 439.75 |
| 2013-12-19 | 446.42 |
| 2013-12-18 | 466.41 |
| 2013-12-17 | 459.75 |
| 2013-12-16 | 483.07 |
| 2013-12-13 | 489.73 |
| 2013-12-12 | 488.07 |
| 2013-12-11 | 488.07 |
| 2013-12-10 | 503.06 |
| 2013-12-09 | 526.38 |
| 2013-12-06 | 523.05 |
| 2013-12-05 | 541.37 |
| 2013-12-04 | 524.72 |
| 2013-12-03 | 514.72 |
| 2013-12-02 | 526.38 |
| 2013-11-29 | 523.05 |
| 2013-11-28 | 518.05 |
| 2013-11-27 | 513.05 |
| 2013-11-26 | 504.72 |
| 2013-11-25 | 503.06 |
| 2013-11-22 | 508.06 |
| 2013-11-21 | 481.40 |
| 2013-11-20 | 466.41 |
| 2013-11-19 | 473.07 |
| 2013-11-18 | 471.41 |
| 2013-11-15 | 438.09 |
| 2013-11-14 | 441.42 |
| 2013-11-13 | 438.09 |
| 2013-11-12 | 444.75 |
| 2013-11-11 | 459.75 |
| 2013-11-08 | 463.08 |
| 2013-11-07 | 474.74 |
| 2013-11-06 | 476.40 |
| 2013-11-05 | 491.40 |
| 2013-11-04 | 488.07 |
| 2013-11-01 | 499.73 |
| 2013-10-31 | 486.40 |
| 2013-10-30 | 483.07 |
| 2013-10-29 | 476.40 |
| 2013-10-28 | 518.05 |
| 2013-10-25 | 519.72 |
| 2013-10-24 | 536.38 |
| 2013-10-23 | 523.05 |
| 2013-10-22 | 514.72 |
| 2013-10-21 | 514.72 |
| 2013-10-18 | 523.05 |
| 2013-10-17 | 474.74 |
| 2013-10-16 | 474.74 |
| 2013-10-15 | 489.73 |
| 2013-10-11 | 491.40 |
| 2013-10-10 | 489.73 |
| 2013-10-09 | 501.39 |
| 2013-10-08 | 498.06 |
| 2013-10-07 | 389.78 |
| 2013-10-04 | 374.78 |
| 2013-10-03 | 349.80 |
| 2013-10-02 | 353.13 |
| 2013-09-30 | 364.79 |
| 2013-09-27 | 371.45 |
| 2013-09-26 | 376.45 |
| 2013-09-25 | 384.78 |
| 2013-09-24 | 388.11 |
| 2013-09-23 | 396.44 |
| 2013-09-19 | 398.11 |
| 2013-09-18 | 396.44 |
| 2013-09-17 | 398.11 |
| 2013-09-16 | 411.43 |
| 2013-09-13 | 408.10 |
| 2013-09-12 | 416.43 |
| 2013-09-11 | 419.76 |
| 2013-09-10 | 416.43 |
| 2013-09-09 | 398.11 |
| 2013-09-06 | 386.45 |
| 2013-09-05 | 391.44 |
| 2013-09-04 | 398.11 |
| 2013-09-03 | 401.44 |
| 2013-09-02 | 389.78 |
| 2013-08-30 | 386.45 |
| 2013-08-29 | 391.44 |
| 2013-08-28 | 384.78 |
| 2013-08-27 | 399.77 |
| 2013-08-26 | 408.10 |
| 2013-08-23 | 406.44 |
| 2013-08-22 | 404.77 |
| 2013-08-21 | 404.77 |
| 2013-08-20 | 411.43 |
| 2013-08-19 | 438.09 |
| 2013-08-16 | 431.42 |
| 2013-08-15 | 441.42 |
| 2013-08-13 | 448.08 |
| 2013-08-12 | 421.43 |
| 2013-08-09 | 413.10 |
| 2013-08-08 | 413.10 |
| 2013-08-07 | 423.10 |
| 2013-08-06 | 396.44 |
| 2013-08-05 | 378.12 |
| 2013-08-02 | 399.77 |
| 2013-08-01 | 404.77 |
| 2013-07-31 | 408.10 |
| 2013-07-30 | 401.44 |
| 2013-07-29 | 398.11 |
| 2013-07-26 | 399.77 |
| 2013-07-25 | 399.77 |
| 2013-07-24 | 404.77 |
| 2013-07-23 | 413.10 |
| 2013-07-22 | 399.77 |
| 2013-07-19 | 386.45 |
| 2013-07-18 | 378.12 |
| 2013-07-17 | 369.79 |
| 2013-07-16 | 369.79 |
| 2013-07-15 | 373.12 |
| 2013-07-12 | 366.45 |
| 2013-07-11 | 349.80 |
| 2013-07-10 | 338.13 |
| 2013-07-09 | 353.13 |
| 2013-07-08 | 374.78 |
| 2013-07-05 | 386.45 |
| 2013-07-04 | 378.12 |
| 2013-07-03 | 376.45 |
| 2013-07-02 | 396.44 |
| 2013-06-28 | 389.78 |
| 2013-06-27 | 391.44 |
| 2013-06-26 | 399.77 |
| 2013-06-25 | 394.77 |
| 2013-06-24 | 399.77 |
| 2013-06-21 | 398.11 |
| 2013-06-20 | 396.44 |
| 2013-06-19 | 408.10 |
| 2013-06-18 | 408.10 |
| 2013-06-17 | 408.10 |
| 2013-06-14 | 416.43 |
| 2013-06-13 | 436.42 |
| 2013-06-11 | 451.42 |
| 2013-06-10 | 473.07 |
| 2013-06-07 | 474.74 |
| 2013-06-06 | 484.73 |
| 2013-06-05 | 506.39 |
| 2013-06-04 | 484.73 |
| 2013-06-03 | 493.06 |
| 2013-05-31 | 549.70 |
| 2013-05-30 | 568.03 |
| 2013-05-29 | 596.35 |
| 2013-05-28 | 611.34 |
| 2013-05-27 | 608.01 |
| 2013-05-24 | 631.33 |
| 2013-05-23 | 618.01 |
| 2013-05-22 | 666.32 |
| 2013-05-21 | 671.32 |
| 2013-05-20 | 647.99 |
| 2013-05-16 | 649.66 |
| 2013-05-15 | 656.32 |
| 2013-05-14 | 636.33 |
| 2013-05-13 | 661.32 |
| 2013-05-10 | 604.68 |
| 2013-05-09 | 576.36 |
| 2013-05-08 | 588.02 |
| 2013-05-07 | 591.35 |
| 2013-05-06 | 564.70 |
| 2013-05-03 | 558.03 |
| 2013-05-02 | 556.37 |
| 2013-04-30 | 559.70 |
| 2013-04-29 | 561.37 |
| 2013-04-26 | 569.70 |
| 2013-04-25 | 578.02 |
| 2013-04-24 | 579.69 |
| 2013-04-23 | 573.03 |
| 2013-04-22 | 574.69 |
| 2013-04-19 | 583.02 |
| 2013-04-18 | 568.03 |
| 2013-04-17 | 573.03 |
| 2013-04-16 | 576.36 |
| 2013-04-15 | 583.02 |
| 2013-04-12 | 599.68 |
| 2013-04-11 | 606.35 |
| 2013-04-10 | 581.36 |
| 2013-04-09 | 579.69 |
| 2013-04-08 | 594.68 |
| 2013-04-05 | 603.01 |
| 2013-04-03 | 581.36 |
| 2013-04-02 | 604.68 |
| 2013-03-28 | 641.33 |
| 2013-03-27 | 662.99 |
| 2013-03-26 | 691.31 |
| 2013-03-25 | 687.97 |
| 2013-03-22 | 687.97 |
| 2013-03-21 | 702.97 |
| 2013-03-20 | 704.63 |
| 2013-03-19 | 707.97 |
| 2013-03-18 | 711.30 |
| 2013-03-15 | 709.63 |
| 2013-03-14 | 714.63 |
| 2013-03-13 | 716.30 |
| 2013-03-12 | 741.28 |
| 2013-03-11 | 732.95 |
| 2013-03-08 | 736.29 |
| 2013-03-07 | 711.30 |
| 2013-03-06 | 707.97 |
| 2013-03-05 | 702.97 |
| 2013-03-04 | 704.63 |
| 2013-03-01 | 731.29 |
| 2013-02-28 | 751.28 |
| 2013-02-27 | 741.28 |
| 2013-02-26 | 752.95 |
| 2013-02-25 | 754.61 |
| 2013-02-22 | 786.26 |
| 2013-02-21 | 776.27 |
| 2013-02-20 | 781.27 |
| 2013-02-19 | 771.27 |
| 2013-02-18 | 781.27 |
| 2013-02-15 | 789.60 |
| 2013-02-14 | 777.93 |
| 2013-02-08 | 829.58 |
| 2013-02-07 | 857.90 |
| 2013-02-06 | 1,009.50 |
| 2013-02-05 | 1,004.50 |
| 2013-02-04 | 1,026.15 |
| 2013-02-01 | 999.50 |
| 2013-01-31 | 1,016.16 |
| 2013-01-30 | 1,059.47 |
| 2013-01-29 | 1,052.81 |
| 2013-01-28 | 1,087.79 |
| 2013-01-25 | 1,086.13 |
| 2013-01-24 | 1,111.12 |
| 2013-01-23 | 1,124.44 |
| 2013-01-22 | 1,087.79 |
| 2013-01-21 | 1,087.79 |
| 2013-01-18 | 1,106.12 |
| 2013-01-17 | 1,084.46 |
| 2013-01-16 | 1,106.12 |
| 2013-01-15 | 1,122.78 |
| 2013-01-14 | 1,116.11 |
| 2013-01-11 | 1,106.12 |
| 2013-01-10 | 1,119.45 |
| 2013-01-09 | 1,142.77 |
| 2013-01-08 | 1,137.77 |
| 2013-01-07 | 1,142.77 |
| 2013-01-04 | 1,112.78 |
| 2013-01-03 | 1,092.79 |
| 2013-01-02 | 1,099.45 |
| 2012-12-31 | 1,092.79 |
| 2012-12-28 | 1,101.12 |
| 2012-12-27 | 1,106.12 |
| 2012-12-24 | 1,101.12 |
| 2012-12-21 | 1,089.46 |
| 2012-12-20 | 1,116.11 |
| 2012-12-19 | 1,116.11 |
| 2012-12-18 | 1,091.12 |
| 2012-12-17 | 1,106.12 |
| 2012-12-14 | 1,126.11 |
| 2012-12-13 | 1,137.77 |
| 2012-12-12 | 1,144.43 |
| 2012-12-11 | 1,101.12 |
| 2012-12-10 | 1,086.13 |
| 2012-12-07 | 1,111.12 |
| 2012-12-06 | 1,137.77 |
| 2012-12-05 | 1,164.42 |
| 2012-12-04 | 1,164.42 |
| 2012-12-03 | 1,141.10 |
| 2012-11-30 | 1,204.41 |
| 2012-11-29 | 1,229.40 |
| 2012-11-28 | 1,232.73 |
| 2012-11-27 | 1,206.07 |
| 2012-11-26 | 1,246.05 |
| 2012-11-23 | 1,252.72 |
| 2012-11-22 | 1,266.05 |
| 2012-11-21 | 1,254.38 |
| 2012-11-20 | 1,234.39 |
| 2012-11-19 | 1,266.05 |
| 2012-11-16 | 1,259.38 |
| 2012-11-15 | 1,242.72 |
| 2012-11-14 | 1,199.41 |
| 2012-11-13 | 1,196.08 |
| 2012-11-12 | 1,199.41 |
| 2012-11-09 | 1,182.75 |
| 2012-11-08 | 1,202.74 |
| 2012-11-07 | 1,212.74 |
| 2012-11-06 | 1,211.07 |
| 2012-11-05 | 1,209.40 |
| 2012-11-02 | 1,237.72 |
| 2012-11-01 | 1,234.39 |
| 2012-10-31 | 1,206.07 |
| 2012-10-30 | 1,202.74 |
| 2012-10-29 | 1,262.71 |
| 2012-10-26 | 1,299.36 |
| 2012-10-25 | 1,316.02 |
| 2012-10-24 | 1,346.01 |
| 2012-10-22 | 1,322.69 |
| 2012-10-19 | 1,261.05 |
| 2012-10-18 | 1,241.06 |
| 2012-10-17 | 1,291.03 |
| 2012-10-16 | 1,224.40 |
| 2012-10-15 | 1,291.03 |
| 2012-10-12 | 1,289.37 |
| 2012-10-11 | 1,339.35 |
| 2012-10-10 | 1,307.69 |
| 2012-10-09 | 1,292.70 |
| 2012-10-08 | 1,299.36 |
| 2012-10-05 | 1,337.68 |
| 2012-10-04 | 1,307.69 |
| 2012-10-03 | 1,251.05 |
| 2012-09-28 | 1,239.39 |
| 2012-09-27 | 1,135.92 |
| 2012-09-26 | 1,135.92 |
| 2012-09-25 | 1,096.27 |
| 2012-09-24 | 1,078.09 |
| 2012-09-21 | 1,066.52 |
| 2012-09-20 | 1,076.44 |
| 2012-09-19 | 1,089.66 |
| 2012-09-18 | 1,083.05 |
| 2012-09-17 | 1,111.14 |
| 2012-09-14 | 1,096.27 |
| 2012-09-13 | 1,092.96 |
| 2012-09-12 | 1,104.53 |
| 2012-09-11 | 1,106.18 |
| 2012-09-10 | 1,137.57 |
| 2012-09-07 | 1,140.88 |
| 2012-09-06 | 1,139.23 |
| 2012-09-05 | 1,132.62 |
| 2012-09-04 | 1,149.14 |
| 2012-09-03 | 1,167.31 |
| 2012-08-31 | 1,175.58 |
| 2012-08-30 | 1,134.27 |
| 2012-08-29 | 1,069.83 |
| 2012-08-28 | 1,056.61 |
| 2012-08-27 | 1,046.70 |
| 2012-08-24 | 1,051.65 |
| 2012-08-23 | 1,043.39 |
| 2012-08-22 | 1,043.39 |
| 2012-08-21 | 1,041.74 |
| 2012-08-20 | 1,056.61 |
| 2012-08-17 | 1,061.57 |
| 2012-08-16 | 1,046.70 |
| 2012-08-15 | 1,048.35 |
| 2012-08-14 | 1,071.48 |
| 2012-08-13 | 1,071.48 |
| 2012-08-10 | 1,089.66 |
| 2012-08-09 | 1,101.22 |
| 2012-08-08 | 1,101.22 |
| 2012-08-07 | 1,107.83 |
| 2012-08-06 | 1,106.18 |
| 2012-08-03 | 1,106.18 |
| 2012-08-02 | 1,119.40 |
| 2012-08-01 | 1,121.05 |
| 2012-07-31 | 1,104.53 |
| 2012-07-30 | 1,132.62 |
| 2012-07-27 | 1,107.83 |
| 2012-07-26 | 1,099.57 |
| 2012-07-25 | 1,086.35 |
| 2012-07-24 | 1,106.18 |
| 2012-07-23 | 1,122.70 |
| 2012-07-20 | 1,132.62 |
| 2012-07-19 | 1,167.31 |
| 2012-07-18 | 1,140.88 |
| 2012-07-17 | 1,211.93 |
| 2012-07-16 | 1,221.84 |
| 2012-07-13 | 1,198.71 |
| 2012-07-12 | 1,221.84 |
| 2012-07-11 | 1,197.06 |
| 2012-07-10 | 1,190.45 |
| 2012-07-09 | 1,197.06 |
| 2012-07-06 | 1,188.79 |
| 2012-07-05 | 1,188.79 |
| 2012-07-04 | 1,192.10 |
| 2012-07-03 | 1,228.45 |
| 2012-06-29 | 1,157.40 |
| 2012-06-28 | 1,068.18 |
| 2012-06-27 | 1,054.96 |
| 2012-06-26 | 1,033.48 |
| 2012-06-25 | 1,025.22 |
| 2012-06-22 | 1,015.30 |
| 2012-06-21 | 1,045.04 |
| 2012-06-20 | 1,053.31 |
| 2012-06-19 | 1,043.39 |
| 2012-06-18 | 1,045.04 |
| 2012-06-15 | 1,025.22 |
| 2012-06-14 | 1,048.35 |
| 2012-06-13 | 1,058.26 |
| 2012-06-12 | 1,047.94 |
| 2012-06-11 | 1,070.93 |
| 2012-06-08 | 1,059.43 |
| 2012-06-07 | 1,051.22 |
| 2012-06-06 | 1,031.51 |
| 2012-06-05 | 1,015.09 |
| 2012-06-04 | 1,000.31 |
| 2012-06-01 | 1,051.22 |
| 2012-05-31 | 1,074.21 |
| 2012-05-30 | 1,051.22 |
| 2012-05-29 | 1,085.71 |
| 2012-05-28 | 1,072.57 |
| 2012-05-25 | 1,070.93 |
| 2012-05-24 | 1,082.42 |
| 2012-05-23 | 1,061.07 |
| 2012-05-22 | 1,111.98 |
| 2012-05-21 | 1,087.35 |
| 2012-05-18 | 1,070.93 |
| 2012-05-17 | 1,097.20 |
| 2012-05-16 | 1,079.14 |
| 2012-05-15 | 1,218.73 |
| 2012-05-14 | 1,213.80 |
| 2012-05-11 | 1,203.95 |
| 2012-05-10 | 1,251.58 |
| 2012-05-09 | 1,248.29 |
| 2012-05-08 | 1,245.01 |
| 2012-05-07 | 1,194.10 |
| 2012-05-04 | 1,238.44 |
| 2012-05-03 | 1,295.92 |
| 2012-05-02 | 1,345.18 |
| 2012-04-30 | 1,279.49 |
| 2012-04-27 | 1,238.44 |
| 2012-04-26 | 1,258.14 |
| 2012-04-25 | 1,194.10 |
| 2012-04-24 | 1,172.75 |
| 2012-04-23 | 1,182.60 |
| 2012-04-20 | 1,205.59 |
| 2012-04-19 | 1,228.58 |
| 2012-04-18 | 1,194.10 |
| 2012-04-17 | 1,172.75 |
| 2012-04-16 | 1,187.53 |
| 2012-04-13 | 1,197.38 |
| 2012-04-12 | 1,213.80 |
| 2012-04-11 | 1,208.88 |
| 2012-04-10 | 1,230.23 |
| 2012-04-05 | 1,245.01 |
| 2012-04-03 | 1,222.02 |
| 2012-04-02 | 1,177.67 |
| 2012-03-30 | 1,128.41 |
| 2012-03-29 | 1,123.48 |
| 2012-03-28 | 1,121.84 |
| 2012-03-27 | 1,079.14 |
| 2012-03-26 | 1,082.42 |
| 2012-03-23 | 1,136.62 |
| 2012-03-22 | 1,110.34 |
| 2012-03-21 | 1,097.20 |
| 2012-03-20 | 1,113.63 |
| 2012-03-19 | 1,107.06 |
| 2012-03-16 | 1,100.49 |
| 2012-03-15 | 1,090.63 |
| 2012-03-14 | 1,074.21 |
| 2012-03-13 | 1,093.92 |
| 2012-03-12 | 1,082.42 |
| 2012-03-09 | 1,043.01 |
| 2012-03-08 | 1,005.24 |
| 2012-03-07 | 1,005.24 |
| 2012-03-06 | 985.53 |
| 2012-03-05 | 960.90 |
| 2012-03-02 | 1,015.09 |
| 2012-03-01 | 1,016.73 |
| 2012-02-29 | 1,015.09 |
| 2012-02-28 | 1,013.45 |
| 2012-02-27 | 960.90 |
| 2012-02-24 | 987.17 |
| 2012-02-23 | 982.25 |
| 2012-02-22 | 946.12 |
| 2012-02-21 | 967.47 |
| 2012-02-20 | 952.69 |
| 2012-02-17 | 954.33 |
| 2012-02-16 | 965.82 |
| 2012-02-15 | 934.62 |
| 2012-02-14 | 923.12 |
| 2012-02-13 | 896.85 |
| 2012-02-10 | 893.56 |
| 2012-02-09 | 888.64 |
| 2012-02-08 | 885.35 |
| 2012-02-07 | 891.92 |
| 2012-02-06 | 893.56 |
| 2012-02-03 | 923.12 |
| 2012-02-02 | 918.20 |
| 2012-02-01 | 924.77 |
| 2012-01-31 | 911.63 |
| 2012-01-30 | 905.06 |
| 2012-01-27 | 890.28 |
| 2012-01-26 | 888.64 |
| 2012-01-20 | 875.50 |
| 2012-01-19 | 900.13 |
| 2012-01-18 | 908.34 |
| 2012-01-17 | 918.20 |
| 2012-01-16 | 909.99 |
| 2012-01-13 | 911.63 |
| 2012-01-12 | 914.91 |
| 2012-01-11 | 918.20 |
| 2012-01-10 | 901.78 |
| 2012-01-09 | 903.42 |
| 2012-01-06 | 900.13 |
| 2012-01-05 | 900.13 |
| 2012-01-04 | 885.35 |
| 2012-01-03 | 900.13 |
| 2011-12-30 | 890.28 |
| 2011-12-29 | 864.00 |
| 2011-12-28 | 854.15 |
| 2011-12-23 | 860.72 |
| 2011-12-22 | 850.87 |
| 2011-12-21 | 860.72 |
| 2011-12-20 | 844.30 |
| 2011-12-19 | 819.66 |
| 2011-12-16 | 865.65 |
| 2011-12-15 | 845.94 |
| 2011-12-14 | 864.00 |
| 2011-12-13 | 852.51 |
| 2011-12-12 | 860.72 |
| 2011-12-09 | 882.07 |
| 2011-12-08 | 903.42 |
| 2011-12-07 | 900.13 |
| 2011-12-06 | 901.78 |
| 2011-12-05 | 903.42 |
| 2011-12-02 | 895.21 |
| 2011-12-01 | 905.06 |
| 2011-11-30 | 913.27 |
| 2011-11-29 | 906.70 |
| 2011-11-28 | 909.99 |
| 2011-11-25 | 901.78 |
| 2011-11-24 | 885.35 |
| 2011-11-23 | 926.41 |
| 2011-11-22 | 932.98 |
| 2011-11-21 | 903.42 |
| 2011-11-18 | 905.06 |
| 2011-11-17 | 914.91 |
| 2011-11-16 | 909.99 |
| 2011-11-15 | 934.62 |
| 2011-11-14 | 939.55 |
| 2011-11-11 | 931.34 |
| 2011-11-10 | 934.62 |
| 2011-11-09 | 964.18 |
| 2011-11-08 | 965.82 |
| 2011-11-07 | 965.82 |
| 2011-11-04 | 924.77 |
| 2011-11-03 | 916.56 |
| 2011-11-02 | 928.05 |
| 2011-11-01 | 901.78 |
| 2011-10-31 | 916.56 |
| 2011-10-28 | 905.06 |
| 2011-10-27 | 926.41 |
| 2011-10-26 | 923.12 |
| 2011-10-25 | 841.01 |
| 2011-10-24 | 836.09 |
| 2011-10-21 | 798.31 |
| 2011-10-20 | 826.23 |
| 2011-10-19 | 822.95 |
| 2011-10-18 | 824.59 |
| 2011-10-17 | 844.30 |
| 2011-10-14 | 834.44 |
| 2011-10-13 | 836.09 |
| 2011-10-12 | 818.02 |
| 2011-10-11 | 770.40 |
| 2011-10-10 | 809.81 |
| 2011-10-07 | 822.95 |
| 2011-10-06 | 857.43 |
| 2011-10-04 | 795.03 |
| 2011-10-03 | 849.22 |
| 2011-09-30 | 916.44 |
| 2011-09-28 | 926.23 |
| 2011-09-27 | 926.23 |
| 2011-09-26 | 895.23 |
| 2011-09-23 | 926.23 |
| 2011-09-22 | 944.18 |
| 2011-09-21 | 960.49 |
| 2011-09-20 | 914.81 |
| 2011-09-19 | 916.44 |
| 2011-09-16 | 921.34 |
| 2011-09-15 | 888.70 |
| 2011-09-14 | 931.12 |
| 2011-09-12 | 924.60 |
| 2011-09-09 | 944.18 |
| 2011-09-08 | 944.18 |
| 2011-09-07 | 957.23 |
| 2011-09-06 | 953.97 |
| 2011-09-05 | 958.86 |
| 2011-09-02 | 1,004.54 |
| 2011-09-01 | 975.18 |
| 2011-08-31 | 957.23 |
| 2011-08-30 | 913.18 |
| 2011-08-29 | 908.28 |
| 2011-08-26 | 887.07 |
| 2011-08-25 | 891.97 |
| 2011-08-24 | 859.34 |
| 2011-08-23 | 878.92 |
| 2011-08-22 | 927.86 |
| 2011-08-19 | 895.23 |
| 2011-08-18 | 908.28 |
| 2011-08-17 | 927.86 |
| 2011-08-16 | 927.86 |
| 2011-08-15 | 968.65 |
| 2011-08-12 | 937.65 |
| 2011-08-11 | 919.70 |
| 2011-08-10 | 936.02 |
| 2011-08-09 | 934.39 |
| 2011-08-08 | 929.49 |
| 2011-08-05 | 988.23 |
| 2011-08-04 | 1,002.91 |
| 2011-08-03 | 1,002.91 |
| 2011-08-02 | 1,014.33 |
| 2011-08-01 | 1,014.33 |
| 2011-07-29 | 1,009.44 |
| 2011-07-28 | 1,020.86 |
| 2011-07-27 | 1,035.54 |
| 2011-07-26 | 1,025.75 |
| 2011-07-25 | 1,037.17 |
| 2011-07-22 | 1,025.75 |
| 2011-07-21 | 960.49 |
| 2011-07-20 | 931.12 |
| 2011-07-19 | 909.91 |
| 2011-07-18 | 960.49 |
| 2011-07-15 | 937.65 |
| 2011-07-14 | 940.91 |
| 2011-07-13 | 965.39 |
| 2011-07-12 | 944.18 |
| 2011-07-11 | 975.18 |
| 2011-07-08 | 970.28 |
| 2011-07-07 | 970.28 |
| 2011-07-06 | 945.81 |
| 2011-07-05 | 934.39 |
| 2011-07-04 | 963.75 |
| 2011-06-30 | 955.60 |
| 2011-06-29 | 958.86 |
| 2011-06-28 | 906.65 |
| 2011-06-27 | 888.70 |
| 2011-06-24 | 927.86 |
| 2011-06-23 | 937.65 |
| 2011-06-22 | 901.76 |
| 2011-06-21 | 916.44 |
| 2011-06-20 | 919.70 |
| 2011-06-17 | 916.44 |
| 2011-06-16 | 919.70 |
| 2011-06-15 | 900.13 |
| 2011-06-14 | 864.23 |
| 2011-06-13 | 878.92 |
| 2011-06-10 | 877.28 |
| 2011-06-09 | 898.49 |
| 2011-06-08 | 862.60 |
| 2011-06-07 | 864.23 |
| 2011-06-03 | 851.18 |
| 2011-06-02 | 851.18 |
| 2011-06-01 | 831.60 |
| 2011-05-31 | 814.94 |
| 2011-05-30 | 826.30 |
| 2011-05-27 | 818.19 |
| 2011-05-26 | 839.28 |
| 2011-05-25 | 840.90 |
| 2011-05-24 | 839.28 |
| 2011-05-23 | 834.41 |
| 2011-05-20 | 849.01 |
| 2011-05-19 | 863.61 |
| 2011-05-18 | 860.37 |
| 2011-05-17 | 863.61 |
| 2011-05-16 | 847.39 |
| 2011-05-13 | 839.28 |
| 2011-05-12 | 826.30 |
| 2011-05-11 | 839.28 |
| 2011-05-09 | 831.17 |
| 2011-05-06 | 790.61 |
| 2011-05-05 | 795.48 |
| 2011-05-04 | 776.01 |
| 2011-05-03 | 787.37 |
| 2011-04-29 | 780.88 |
| 2011-04-28 | 810.08 |
| 2011-04-27 | 777.63 |
| 2011-04-26 | 792.23 |
| 2011-04-21 | 834.41 |
| 2011-04-20 | 861.99 |
| 2011-04-19 | 850.63 |
| 2011-04-18 | 873.34 |
| 2011-04-15 | 844.14 |
| 2011-04-14 | 823.05 |
| 2011-04-13 | 795.48 |
| 2011-04-12 | 798.72 |
| 2011-04-11 | 810.08 |
| 2011-04-08 | 798.72 |
| 2011-04-07 | 772.77 |
| 2011-04-06 | 704.63 |
| 2011-04-04 | 694.90 |
| 2011-04-01 | 662.45 |
| 2011-03-31 | 668.94 |
| 2011-03-30 | 688.41 |
| 2011-03-29 | 696.52 |
| 2011-03-28 | 678.68 |
| 2011-03-25 | 703.01 |
| 2011-03-24 | 696.52 |
| 2011-03-23 | 698.14 |
| 2011-03-22 | 704.63 |
| 2011-03-21 | 706.25 |
| 2011-03-18 | 690.03 |
| 2011-03-17 | 690.03 |
| 2011-03-16 | 706.25 |
| 2011-03-15 | 685.16 |
| 2011-03-14 | 651.10 |
| 2011-03-11 | 655.96 |
| 2011-03-10 | 649.47 |
| 2011-03-09 | 652.72 |
| 2011-03-08 | 652.72 |
| 2011-03-07 | 665.70 |
| 2011-03-04 | 662.45 |
| 2011-03-03 | 647.85 |
| 2011-03-02 | 639.74 |
| 2011-03-01 | 636.50 |
| 2011-02-28 | 610.54 |
| 2011-02-25 | 613.79 |
| 2011-02-24 | 617.03 |
| 2011-02-23 | 630.01 |
| 2011-02-22 | 636.50 |
| 2011-02-21 | 659.21 |
| 2011-02-18 | 662.45 |
| 2011-02-17 | 670.56 |
| 2011-02-16 | 659.21 |
| 2011-02-15 | 660.83 |
| 2011-02-14 | 659.21 |
| 2011-02-11 | 647.85 |
| 2011-02-10 | 630.01 |
| 2011-02-09 | 649.47 |
| 2011-02-08 | 691.65 |
| 2011-02-07 | 691.65 |
| 2011-02-02 | 706.25 |
| 2011-02-01 | 680.30 |
| 2011-01-31 | 677.05 |
| 2011-01-28 | 685.16 |
| 2011-01-27 | 688.41 |
| 2011-01-26 | 680.30 |
| 2011-01-25 | 680.30 |
| 2011-01-24 | 672.19 |
| 2011-01-21 | 688.41 |
| 2011-01-20 | 696.52 |
| 2011-01-19 | 706.25 |
| 2011-01-18 | 706.25 |
| 2011-01-17 | 701.39 |
| 2011-01-14 | 711.12 |
| 2011-01-13 | 711.12 |
| 2011-01-12 | 720.85 |
| 2011-01-11 | 728.96 |
| 2011-01-10 | 766.28 |
| 2011-01-07 | 790.61 |
| 2011-01-06 | 764.65 |
| 2011-01-05 | 703.01 |
| 2011-01-04 | 715.99 |
| 2011-01-03 | 704.63 |
| 2010-12-31 | 704.63 |
| 2010-12-30 | 694.90 |
| 2010-12-29 | 703.01 |
| 2010-12-28 | 712.74 |
| 2010-12-24 | 719.23 |
| 2010-12-23 | 717.61 |
| 2010-12-22 | 719.23 |
| 2010-12-21 | 730.59 |
| 2010-12-20 | 711.12 |
| 2010-12-17 | 730.59 |
| 2010-12-16 | 741.94 |
| 2010-12-15 | 772.77 |
| 2010-12-14 | 785.74 |
| 2010-12-13 | 769.52 |
| 2010-12-10 | 790.61 |
| 2010-12-09 | 776.01 |
| 2010-12-08 | 745.19 |
| 2010-12-07 | 754.92 |
| 2010-12-06 | 758.17 |
| 2010-12-03 | 741.94 |
| 2010-12-02 | 767.90 |
| 2010-12-01 | 782.50 |
| 2010-11-30 | 801.97 |
| 2010-11-29 | 785.74 |
| 2010-11-26 | 761.41 |
| 2010-11-25 | 748.43 |
| 2010-11-24 | 754.92 |
| 2010-11-23 | 756.54 |
| 2010-11-22 | 769.52 |
| 2010-11-19 | 776.01 |
| 2010-11-18 | 790.61 |
| 2010-11-17 | 772.77 |
| 2010-11-16 | 832.79 |
| 2010-11-15 | 852.25 |
| 2010-11-12 | 883.08 |
| 2010-11-11 | 907.41 |
| 2010-11-10 | 905.79 |
| 2010-11-09 | 920.39 |
| 2010-11-08 | 931.74 |
| 2010-11-05 | 925.26 |
| 2010-11-04 | 912.28 |
| 2010-11-03 | 934.99 |
| 2010-11-02 | 939.86 |
| 2010-11-01 | 931.74 |
| 2010-10-29 | 944.72 |
| 2010-10-28 | 912.28 |
| 2010-10-27 | 939.86 |
| 2010-10-26 | 934.99 |
| 2010-10-25 | 909.03 |
| 2010-10-22 | 884.70 |
| 2010-10-21 | 905.79 |
| 2010-10-20 | 909.03 |
| 2010-10-19 | 891.19 |
| 2010-10-18 | 868.48 |
| 2010-10-15 | 904.17 |
| 2010-10-14 | 884.70 |
| 2010-10-13 | 905.79 |
| 2010-10-12 | 938.23 |
| 2010-10-11 | 938.23 |
| 2010-10-08 | 922.01 |
| 2010-10-07 | 946.34 |
| 2010-10-06 | 954.46 |
| 2010-10-05 | 934.99 |
| 2010-10-04 | 978.79 |
| 2010-09-30 | 988.04 |
| 2010-09-29 | 958.94 |
| 2010-09-28 | 897.50 |
| 2010-09-27 | 941.15 |
| 2010-09-24 | 831.22 |
| 2010-09-22 | 847.38 |
| 2010-09-21 | 858.70 |
| 2010-09-20 | 850.62 |
| 2010-09-17 | 855.47 |
| 2010-09-16 | 829.60 |
| 2010-09-15 | 863.55 |
| 2010-09-14 | 858.70 |
| 2010-09-13 | 842.53 |
| 2010-09-10 | 839.30 |
| 2010-09-09 | 821.52 |
| 2010-09-08 | 808.58 |
| 2010-09-07 | 823.13 |
| 2010-09-06 | 823.13 |
| 2010-09-03 | 813.43 |
| 2010-09-02 | 823.13 |
| 2010-09-01 | 836.07 |
| 2010-08-31 | 844.15 |
| 2010-08-30 | 815.05 |
| 2010-08-27 | 777.87 |
| 2010-08-26 | 785.95 |
| 2010-08-25 | 797.27 |
| 2010-08-24 | 837.68 |
| 2010-08-23 | 866.78 |
| 2010-08-20 | 897.50 |
| 2010-08-19 | 878.10 |
| 2010-08-18 | 832.83 |
| 2010-08-17 | 805.35 |
| 2010-08-16 | 808.58 |
| 2010-08-13 | 823.13 |
| 2010-08-12 | 777.87 |
| 2010-08-11 | 760.08 |
| 2010-08-10 | 769.78 |
| 2010-08-09 | 790.80 |
| 2010-08-06 | 802.12 |
| 2010-08-05 | 748.77 |
| 2010-08-04 | 698.65 |
| 2010-08-03 | 682.48 |
| 2010-08-02 | 688.95 |
| 2010-07-30 | 692.18 |
| 2010-07-29 | 703.50 |
| 2010-07-28 | 705.11 |
| 2010-07-27 | 680.86 |
| 2010-07-26 | 638.83 |
| 2010-07-23 | 640.45 |
| 2010-07-22 | 669.55 |
| 2010-07-21 | 661.46 |
| 2010-07-20 | 655.00 |
| 2010-07-19 | 640.45 |
| 2010-07-16 | 632.36 |
| 2010-07-15 | 640.45 |
| 2010-07-14 | 650.15 |
| 2010-07-13 | 640.45 |
| 2010-07-12 | 658.23 |
| 2010-07-09 | 658.23 |
| 2010-07-08 | 627.51 |
| 2010-07-07 | 617.81 |
| 2010-07-06 | 617.81 |
| 2010-07-05 | 604.88 |
| 2010-07-02 | 627.51 |
| 2010-06-30 | 640.45 |
| 2010-06-29 | 666.31 |
| 2010-06-28 | 690.56 |
| 2010-06-25 | 690.56 |
| 2010-06-24 | 703.50 |
| 2010-06-23 | 703.50 |
| 2010-06-22 | 708.35 |
| 2010-06-21 | 709.96 |
| 2010-06-18 | 669.55 |
| 2010-06-17 | 637.21 |
| 2010-06-15 | 630.75 |
| 2010-06-14 | 642.06 |
| 2010-06-11 | 601.65 |
| 2010-06-10 | 596.80 |
| 2010-06-09 | 582.25 |
| 2010-06-08 | 598.41 |
| 2010-06-07 | 666.31 |
| 2010-06-04 | 711.58 |
| 2010-06-03 | 722.90 |
| 2010-06-02 | 763.32 |
| 2010-06-01 | 756.12 |
| 2010-05-31 | 759.33 |
| 2010-05-28 | 756.12 |
| 2010-05-27 | 725.60 |
| 2010-05-26 | 688.66 |
| 2010-05-25 | 706.33 |
| 2010-05-24 | 715.97 |
| 2010-05-20 | 720.78 |
| 2010-05-19 | 754.52 |
| 2010-05-18 | 754.52 |
| 2010-05-17 | 751.30 |
| 2010-05-14 | 770.58 |
| 2010-05-13 | 775.40 |
| 2010-05-12 | 789.85 |
| 2010-05-11 | 773.79 |
| 2010-05-10 | 807.52 |
| 2010-05-07 | 744.88 |
| 2010-05-06 | 732.03 |
| 2010-05-05 | 768.97 |
| 2010-05-04 | 794.67 |
| 2010-05-03 | 797.88 |
| 2010-04-30 | 828.40 |
| 2010-04-29 | 833.22 |
| 2010-04-28 | 868.56 |
| 2010-04-27 | 887.83 |
| 2010-04-26 | 905.50 |
| 2010-04-23 | 899.08 |
| 2010-04-22 | 900.68 |
| 2010-04-21 | 915.14 |
| 2010-04-20 | 927.99 |
| 2010-04-19 | 913.53 |
| 2010-04-16 | 915.14 |
| 2010-04-15 | 940.84 |
| 2010-04-14 | 945.66 |
| 2010-04-13 | 947.26 |
| 2010-04-12 | 960.11 |
| 2010-04-09 | 969.75 |
| 2010-04-08 | 966.54 |
| 2010-04-07 | 976.18 |
| 2010-04-01 | 942.44 |
| 2010-03-31 | 918.35 |
| 2010-03-30 | 982.60 |
| 2010-03-29 | 1,046.85 |
| 2010-03-26 | 1,022.76 |
| 2010-03-25 | 1,017.94 |
| 2010-03-24 | 1,011.51 |
| 2010-03-23 | 1,005.09 |
| 2010-03-22 | 1,021.15 |
| 2010-03-19 | 1,034.00 |
| 2010-03-18 | 1,034.00 |
| 2010-03-17 | 1,000.27 |
| 2010-03-16 | 990.63 |
| 2010-03-15 | 1,014.72 |
| 2010-03-12 | 1,008.30 |
| 2010-03-11 | 1,008.30 |
| 2010-03-10 | 1,014.72 |
| 2010-03-09 | 972.96 |
| 2010-03-08 | 968.14 |
| 2010-03-05 | 956.90 |
| 2010-03-04 | 958.51 |
| 2010-03-03 | 966.54 |
| 2010-03-02 | 953.69 |
| 2010-03-01 | 956.90 |
| 2010-02-26 | 987.42 |
| 2010-02-25 | 993.84 |
| 2010-02-24 | 964.93 |
| 2010-02-23 | 990.63 |
| 2010-02-22 | 980.99 |
| 2010-02-19 | 924.78 |
| 2010-02-18 | 955.29 |
| 2010-02-17 | 939.23 |
| 2010-02-12 | 937.63 |
| 2010-02-11 | 964.93 |
| 2010-02-10 | 960.11 |
| 2010-02-09 | 874.98 |
| 2010-02-08 | 881.41 |
| 2010-02-05 | 919.96 |
| 2010-02-04 | 982.60 |
| 2010-02-03 | 992.24 |
| 2010-02-02 | 982.60 |
| 2010-02-01 | 989.03 |
| 2010-01-29 | 966.54 |
| 2010-01-28 | 990.63 |
| 2010-01-27 | 976.18 |
| 2010-01-26 | 1,008.30 |
| 2010-01-25 | 1,058.09 |
| 2010-01-22 | 1,075.76 |
| 2010-01-21 | 1,090.22 |
| 2010-01-20 | 1,122.34 |
| 2010-01-19 | 1,122.34 |
| 2010-01-18 | 1,149.65 |
| 2010-01-15 | 1,135.19 |
| 2010-01-14 | 1,136.80 |
| 2010-01-13 | 1,062.91 |
| 2010-01-12 | 1,099.85 |
| 2010-01-11 | 1,107.89 |
| 2010-01-08 | 1,091.82 |
| 2010-01-07 | 1,115.92 |
| 2010-01-06 | 1,149.65 |
| 2010-01-05 | 1,120.74 |
| 2010-01-04 | 1,043.64 |
| 2009-12-31 | 1,017.94 |
| 2009-12-30 | 1,001.87 |
| 2009-12-29 | 1,024.36 |
| 2009-12-28 | 1,038.82 |
| 2009-12-24 | 1,030.79 |
| 2009-12-23 | 1,054.88 |
| 2009-12-22 | 1,022.76 |
| 2009-12-21 | 992.24 |
| 2009-12-18 | 1,005.09 |
| 2009-12-17 | 1,056.49 |
| 2009-12-16 | 1,050.06 |
| 2009-12-15 | 1,082.19 |
| 2009-12-14 | 1,072.55 |
| 2009-12-11 | 1,074.16 |
| 2009-12-10 | 1,042.03 |
| 2009-12-09 | 1,074.16 |
| 2009-12-08 | 1,099.85 |
| 2009-12-07 | 1,069.34 |
| 2009-12-04 | 1,070.94 |
| 2009-12-03 | 1,059.70 |
| 2009-12-02 | 1,014.72 |
| 2009-12-01 | 963.33 |
| 2009-11-30 | 927.99 |
| 2009-11-27 | 863.74 |
| 2009-11-26 | 911.93 |
| 2009-11-25 | 918.35 |
| 2009-11-24 | 905.50 |
| 2009-11-23 | 891.04 |
| 2009-11-20 | 883.01 |
| 2009-11-19 | 855.71 |
| 2009-11-18 | 863.74 |
| 2009-11-17 | 879.80 |
| 2009-11-16 | 874.98 |
| 2009-11-13 | 879.80 |
| 2009-11-12 | 884.62 |
| 2009-11-11 | 852.50 |
| 2009-11-10 | 842.86 |
| 2009-11-09 | 833.22 |
| 2009-11-06 | 828.40 |
| 2009-11-05 | 815.55 |
| 2009-11-04 | 833.22 |
| 2009-11-03 | 815.55 |
| 2009-11-02 | 801.10 |
| 2009-10-30 | 817.16 |
| 2009-10-29 | 834.83 |
| 2009-10-28 | 830.01 |
| 2009-10-27 | 825.19 |
| 2009-10-23 | 857.31 |
| 2009-10-22 | 895.86 |
| 2009-10-21 | 823.58 |
| 2009-10-20 | 807.52 |
| 2009-10-19 | 823.58 |
| 2009-10-16 | 825.19 |
| 2009-10-15 | 756.12 |
| 2009-10-14 | 733.63 |
| 2009-10-13 | 732.03 |
| 2009-10-12 | 751.30 |
| 2009-10-09 | 754.71 |
| 2009-10-08 | 740.36 |
| 2009-10-07 | 759.49 |
| 2009-10-06 | 753.11 |
| 2009-10-05 | 721.22 |
| 2009-10-02 | 730.79 |
| 2009-09-30 | 753.11 |
| 2009-09-29 | 730.79 |
| 2009-09-28 | 721.22 |
| 2009-09-25 | 762.68 |
| 2009-09-24 | 749.92 |
| 2009-09-23 | 761.09 |
| 2009-09-22 | 737.17 |
| 2009-09-21 | 743.55 |
| 2009-09-18 | 749.92 |
| 2009-09-17 | 746.73 |
| 2009-09-16 | 773.84 |
| 2009-09-15 | 729.19 |
| 2009-09-14 | 719.63 |
| 2009-09-11 | 695.71 |
| 2009-09-10 | 697.30 |
| 2009-09-09 | 697.30 |
| 2009-09-08 | 687.73 |
| 2009-09-07 | 682.95 |
| 2009-09-04 | 682.95 |
| 2009-09-03 | 682.95 |
| 2009-09-02 | 678.17 |
| 2009-09-01 | 665.41 |
| 2009-08-31 | 651.06 |
| 2009-08-28 | 671.79 |
| 2009-08-27 | 681.36 |
| 2009-08-26 | 690.92 |
| 2009-08-25 | 676.57 |
| 2009-08-24 | 692.52 |
| 2009-08-21 | 697.30 |
| 2009-08-20 | 700.49 |
| 2009-08-19 | 698.90 |
| 2009-08-18 | 697.30 |
| 2009-08-17 | 714.84 |
| 2009-08-14 | 722.82 |
| 2009-08-13 | 692.52 |
| 2009-08-12 | 689.33 |
| 2009-08-11 | 684.55 |
| 2009-08-10 | 687.73 |
| 2009-08-07 | 681.36 |
| 2009-08-06 | 694.11 |
| 2009-08-05 | 679.76 |
| 2009-08-04 | 681.36 |
| 2009-08-03 | 663.82 |
| 2009-07-31 | 663.82 |
| 2009-07-30 | 657.44 |
| 2009-07-29 | 670.19 |
| 2009-07-28 | 706.87 |
| 2009-07-27 | 705.28 |
| 2009-07-24 | 698.90 |
| 2009-07-23 | 692.52 |
| 2009-07-22 | 689.33 |
| 2009-07-21 | 713.25 |
| 2009-07-20 | 714.84 |
| 2009-07-17 | 673.38 |
| 2009-07-16 | 660.63 |
| 2009-07-15 | 657.44 |
| 2009-07-14 | 652.65 |
| 2009-07-13 | 663.82 |
| 2009-07-10 | 673.38 |
| 2009-07-09 | 673.38 |
| 2009-07-08 | 667.00 |
| 2009-07-07 | 690.92 |
| 2009-07-06 | 684.55 |
| 2009-07-03 | 639.90 |
| 2009-07-02 | 641.49 |
| 2009-06-30 | 643.09 |
| 2009-06-29 | 641.49 |
| 2009-06-26 | 647.87 |
| 2009-06-25 | 639.90 |
| 2009-06-24 | 625.55 |
| 2009-06-23 | 614.38 |
| 2009-06-22 | 598.44 |
| 2009-06-19 | 609.60 |
| 2009-06-18 | 619.17 |
| 2009-06-17 | 619.17 |
| 2009-06-16 | 595.25 |
| 2009-06-15 | 620.76 |
| 2009-06-12 | 633.52 |
| 2009-06-11 | 630.33 |
| 2009-06-10 | 646.27 |
| 2009-06-09 | 654.25 |
| 2009-06-08 | 649.46 |
| 2009-06-05 | 660.63 |
| 2009-06-04 | 665.41 |
| 2009-06-03 | 646.27 |
| 2009-06-02 | 608.00 |
| 2009-06-01 | 615.98 |
| 2009-05-29 | 584.34 |
| 2009-05-27 | 614.37 |
| 2009-05-26 | 604.89 |
| 2009-05-25 | 609.63 |
| 2009-05-22 | 563.79 |
| 2009-05-21 | 627.01 |
| 2009-05-20 | 611.21 |
| 2009-05-19 | 603.31 |
| 2009-05-18 | 554.31 |
| 2009-05-15 | 541.67 |
| 2009-05-14 | 525.86 |
| 2009-05-13 | 538.51 |
| 2009-05-12 | 522.70 |
| 2009-05-11 | 522.70 |
| 2009-05-08 | 521.12 |
| 2009-05-07 | 554.31 |
| 2009-05-06 | 516.38 |
| 2009-05-05 | 513.22 |
| 2009-05-04 | 514.80 |
| 2009-04-30 | 492.67 |
| 2009-04-29 | 497.41 |
| 2009-04-28 | 462.64 |
| 2009-04-27 | 465.81 |
| 2009-04-24 | 497.41 |
| 2009-04-23 | 483.19 |
| 2009-04-22 | 476.87 |
| 2009-04-21 | 464.23 |
| 2009-04-20 | 473.71 |
| 2009-04-17 | 476.87 |
| 2009-04-16 | 481.61 |
| 2009-04-15 | 446.84 |
| 2009-04-14 | 424.71 |
| 2009-04-09 | 388.36 |
| 2009-04-08 | 389.94 |
| 2009-04-07 | 393.10 |
| 2009-04-06 | 397.85 |
| 2009-04-03 | 383.62 |
| 2009-04-02 | 382.04 |
| 2009-04-01 | 374.14 |
| 2009-03-31 | 374.14 |
| 2009-03-30 | 369.40 |
| 2009-03-27 | 374.14 |
| 2009-03-26 | 372.56 |
| 2009-03-25 | 364.66 |
| 2009-03-24 | 372.56 |
| 2009-03-23 | 372.56 |
| 2009-03-20 | 372.56 |
| 2009-03-19 | 374.14 |
| 2009-03-18 | 375.72 |
| 2009-03-17 | 366.24 |
| 2009-03-16 | 374.14 |
| 2009-03-13 | 370.98 |
| 2009-03-12 | 348.85 |
| 2009-03-11 | 342.53 |
| 2009-03-10 | 340.95 |
| 2009-03-09 | 340.95 |
| 2009-03-06 | 334.63 |
| 2009-03-05 | 317.24 |
| 2009-03-04 | 315.66 |
| 2009-03-03 | 310.92 |
| 2009-03-02 | 314.08 |
| 2009-02-27 | 326.72 |
| 2009-02-26 | 333.05 |
| 2009-02-25 | 345.69 |
| 2009-02-24 | 337.79 |
| 2009-02-23 | 350.43 |
| 2009-02-20 | 352.01 |
| 2009-02-19 | 339.37 |
| 2009-02-18 | 314.08 |
| 2009-02-17 | 315.66 |
| 2009-02-16 | 314.08 |
| 2009-02-13 | 321.98 |
| 2009-02-12 | 301.44 |
| 2009-02-11 | 309.34 |
| 2009-02-10 | 310.92 |
| 2009-02-09 | 312.50 |
| 2009-02-06 | 312.50 |
| 2009-02-05 | 312.50 |
| 2009-02-04 | 310.92 |
| 2009-02-03 | 307.76 |
| 2009-02-02 | 310.92 |
| 2009-01-30 | 315.66 |
| 2009-01-29 | 310.92 |
| 2009-01-23 | 309.34 |
| 2009-01-22 | 310.92 |
| 2009-01-21 | 306.18 |
| 2009-01-20 | 318.82 |
| 2009-01-19 | 314.08 |
| 2009-01-16 | 318.82 |
| 2009-01-15 | 315.66 |
| 2009-01-14 | 329.89 |
| 2009-01-13 | 326.72 |
| 2009-01-12 | 334.63 |
| 2009-01-09 | 340.95 |
| 2009-01-08 | 347.27 |
| 2009-01-07 | 377.30 |
| 2009-01-06 | 374.14 |
| 2009-01-05 | 374.14 |
| 2009-01-02 | 374.14 |
| 2008-12-31 | 356.75 |
| 2008-12-30 | 353.59 |
| 2008-12-29 | 353.59 |
| 2008-12-24 | 372.56 |
| 2008-12-23 | 372.56 |
| 2008-12-22 | 389.94 |
| 2008-12-19 | 389.94 |
| 2008-12-18 | 412.07 |
| 2008-12-17 | 374.14 |
| 2008-12-16 | 367.82 |
| 2008-12-15 | 366.24 |
| 2008-12-12 | 364.66 |
| 2008-12-11 | 380.46 |
| 2008-12-10 | 355.17 |
| 2008-12-09 | 347.27 |
| 2008-12-08 | 331.47 |
| 2008-12-05 | 315.66 |
| 2008-12-04 | 317.24 |
| 2008-12-03 | 309.34 |
| 2008-12-02 | 282.47 |
| 2008-12-01 | 271.41 |
| 2008-11-28 | 261.93 |
| 2008-11-27 | 257.18 |
| 2008-11-26 | 252.44 |
| 2008-11-25 | 271.41 |
| 2008-11-24 | 266.67 |
| 2008-11-21 | 263.51 |
| 2008-11-20 | 255.60 |
| 2008-11-19 | 265.09 |
| 2008-11-18 | 269.83 |
| 2008-11-17 | 285.63 |
| 2008-11-14 | 299.86 |
| 2008-11-13 | 288.79 |
| 2008-11-12 | 320.40 |
| 2008-11-11 | 306.18 |
| 2008-11-10 | 310.92 |
| 2008-11-07 | 293.54 |
| 2008-11-06 | 257.18 |
| 2008-11-05 | 254.02 |
| 2008-11-04 | 222.41 |
| 2008-11-03 | 219.25 |
| 2008-10-31 | 216.09 |
| 2008-10-30 | 184.48 |
| 2008-10-29 | 146.55 |
| 2008-10-28 | 149.71 |
| 2008-10-27 | 149.71 |
| 2008-10-24 | 208.19 |
| 2008-10-23 | 214.51 |
| 2008-10-22 | 218.62 |
| 2008-10-21 | 235.80 |
| 2008-10-20 | 227.99 |
| 2008-10-17 | 238.93 |
| 2008-10-16 | 249.86 |
| 2008-10-15 | 274.85 |
| 2008-10-14 | 274.85 |
| 2008-10-13 | 251.42 |
| 2008-10-10 | 251.42 |
| 2008-10-09 | 262.35 |
| 2008-10-08 | 265.48 |
| 2008-10-06 | 288.91 |
| 2008-10-03 | 296.71 |
| 2008-10-02 | 298.28 |
| 2008-09-30 | 281.10 |
| 2008-09-29 | 296.71 |
| 2008-09-26 | 301.40 |
| 2008-09-25 | 309.21 |
| 2008-09-24 | 302.96 |
| 2008-09-23 | 295.15 |
| 2008-09-22 | 306.09 |
| 2008-09-19 | 310.77 |
| 2008-09-18 | 298.28 |
| 2008-09-17 | 321.70 |
| 2008-09-16 | 329.51 |
| 2008-09-12 | 360.75 |
| 2008-09-11 | 360.75 |
| 2008-09-10 | 376.37 |
| 2008-09-09 | 376.37 |
| 2008-09-08 | 382.62 |
| 2008-09-05 | 360.75 |
| 2008-09-04 | 360.75 |
| 2008-09-03 | 363.88 |
| 2008-09-02 | 381.06 |
| 2008-09-01 | 381.06 |
| 2008-08-29 | 384.18 |
| 2008-08-28 | 365.44 |
| 2008-08-27 | 371.68 |
| 2008-08-26 | 363.88 |
| 2008-08-25 | 370.12 |
| 2008-08-21 | 352.94 |
| 2008-08-20 | 359.19 |
| 2008-08-19 | 349.82 |
| 2008-08-18 | 368.56 |
| 2008-08-15 | 381.06 |
| 2008-08-14 | 401.36 |
| 2008-08-13 | 415.42 |
| 2008-08-12 | 415.42 |
| 2008-08-11 | 426.35 |
| 2008-08-08 | 431.04 |
| 2008-08-07 | 435.72 |
| 2008-08-05 | 441.97 |
| 2008-08-04 | 452.90 |
| 2008-08-01 | 441.97 |
| 2008-07-31 | 441.97 |
| 2008-07-30 | 456.03 |
| 2008-07-29 | 462.27 |
| 2008-07-28 | 463.83 |
| 2008-07-25 | 463.83 |
| 2008-07-24 | 474.77 |
| 2008-07-23 | 473.21 |
| 2008-07-22 | 462.27 |
| 2008-07-21 | 462.27 |
| 2008-07-18 | 457.59 |
| 2008-07-17 | 466.96 |
| 2008-07-16 | 473.21 |
| 2008-07-15 | 477.89 |
| 2008-07-14 | 490.39 |
| 2008-07-11 | 488.82 |
| 2008-07-10 | 471.64 |
| 2008-07-09 | 466.96 |
| 2008-07-08 | 446.65 |
| 2008-07-07 | 452.90 |
| 2008-07-04 | 441.97 |
| 2008-07-03 | 437.28 |
| 2008-07-02 | 448.22 |
| 2008-06-30 | 462.27 |
| 2008-06-27 | 468.52 |
| 2008-06-26 | 474.77 |
| 2008-06-25 | 479.45 |
| 2008-06-24 | 465.40 |
| 2008-06-23 | 463.83 |
| 2008-06-20 | 466.96 |
| 2008-06-19 | 490.39 |
| 2008-06-18 | 499.76 |
| 2008-06-17 | 496.63 |
| 2008-06-16 | 496.63 |
| 2008-06-13 | 488.82 |
| 2008-06-12 | 487.26 |
| 2008-06-11 | 502.88 |
| 2008-06-10 | 496.63 |
| 2008-06-06 | 516.94 |
| 2008-06-05 | 521.62 |
| 2008-06-04 | 510.69 |
| 2008-06-03 | 509.13 |
| 2008-06-02 | 515.38 |
| 2008-05-30 | 488.82 |
| 2008-05-29 | 518.50 |
| 2008-05-28 | 509.13 |
| 2008-05-27 | 507.57 |
| 2008-05-26 | 488.82 |
| 2008-05-23 | 509.13 |
| 2008-05-22 | 515.38 |
| 2008-05-21 | 523.19 |
| 2008-05-20 | 521.62 |
| 2008-05-19 | 541.93 |
| 2008-05-16 | 540.37 |
| 2008-05-15 | 549.74 |
| 2008-05-14 | 548.18 |
| 2008-05-13 | 557.55 |
| 2008-05-09 | 571.60 |
| 2008-05-08 | 541.15 |
| 2008-05-07 | 558.14 |
| 2008-05-06 | 601.40 |
| 2008-05-05 | 595.22 |
| 2008-05-02 | 598.31 |
| 2008-04-30 | 610.67 |
| 2008-04-29 | 630.75 |
| 2008-04-28 | 615.30 |
| 2008-04-25 | 593.67 |
| 2008-04-24 | 595.22 |
| 2008-04-23 | 576.68 |
| 2008-04-22 | 572.05 |
| 2008-04-21 | 567.41 |
| 2008-04-18 | 582.86 |
| 2008-04-17 | 570.50 |
| 2008-04-16 | 573.59 |
| 2008-04-15 | 579.77 |
| 2008-04-14 | 556.60 |
| 2008-04-11 | 585.95 |
| 2008-04-10 | 573.59 |
| 2008-04-09 | 573.59 |
| 2008-04-08 | 579.77 |
| 2008-04-07 | 595.22 |
| 2008-04-03 | 590.59 |
| 2008-04-02 | 606.03 |
| 2008-04-01 | 602.94 |
| 2008-03-31 | 579.77 |
| 2008-03-28 | 573.59 |
| 2008-03-27 | 507.16 |
| 2008-03-26 | 516.43 |
| 2008-03-25 | 480.89 |
| 2008-03-20 | 473.17 |
| 2008-03-19 | 480.89 |
| 2008-03-18 | 474.72 |
| 2008-03-17 | 496.34 |
| 2008-03-14 | 556.60 |
| 2008-03-13 | 562.78 |
| 2008-03-12 | 579.77 |
| 2008-03-11 | 587.50 |
| 2008-03-10 | 604.49 |
| 2008-03-07 | 623.03 |
| 2008-03-06 | 633.84 |
| 2008-03-05 | 629.21 |
| 2008-03-04 | 621.48 |
| 2008-03-03 | 641.57 |
| 2008-02-29 | 646.20 |
| 2008-02-28 | 657.02 |
| 2008-02-27 | 666.29 |
| 2008-02-26 | 664.74 |
| 2008-02-25 | 667.83 |
| 2008-02-22 | 677.10 |
| 2008-02-21 | 686.37 |
| 2008-02-20 | 692.55 |
| 2008-02-19 | 746.62 |
| 2008-02-18 | 740.44 |
| 2008-02-15 | 769.80 |
| 2008-02-14 | 714.18 |
| 2008-02-13 | 700.28 |
| 2008-02-12 | 675.56 |
| 2008-02-11 | 666.29 |
| 2008-02-06 | 695.64 |
| 2008-02-05 | 714.18 |
| 2008-02-04 | 717.27 |
| 2008-02-01 | 683.28 |
| 2008-01-31 | 669.38 |
| 2008-01-30 | 661.65 |
| 2008-01-29 | 692.55 |
| 2008-01-28 | 703.37 |
| 2008-01-25 | 706.46 |
| 2008-01-24 | 691.01 |
| 2008-01-23 | 711.09 |
| 2008-01-22 | 684.83 |
| 2008-01-21 | 741.99 |
| 2008-01-18 | 777.52 |
| 2008-01-17 | 822.33 |
| 2008-01-16 | 843.95 |
| 2008-01-15 | 854.77 |
| 2008-01-14 | 865.58 |
| 2008-01-11 | 896.48 |
| 2008-01-10 | 911.93 |
| 2008-01-09 | 935.11 |
| 2008-01-08 | 921.20 |
| 2008-01-07 | 958.28 |
| 2008-01-04 | 894.94 |
| 2008-01-03 | 848.59 |
| 2008-01-02 | 797.61 |
| 2007-12-31 | 797.61 |
| 2007-12-28 | 789.88 |
| 2007-12-27 | 809.97 |
| 2007-12-24 | 789.88 |
| 2007-12-21 | 774.43 |
| 2007-12-20 | 766.71 |
| 2007-12-19 | 780.61 |
| 2007-12-18 | 741.99 |
| 2007-12-17 | 746.62 |
| 2007-12-14 | 762.07 |
| 2007-12-13 | 772.89 |
| 2007-12-12 | 772.89 |
| 2007-12-11 | 788.34 |
| 2007-12-10 | 783.70 |
| 2007-12-07 | 800.70 |
| 2007-12-06 | 786.79 |
| 2007-12-05 | 800.70 |
| 2007-12-04 | 774.43 |
| 2007-12-03 | 796.06 |
| 2007-11-30 | 797.61 |
| 2007-11-29 | 808.42 |
| 2007-11-28 | 765.16 |
| 2007-11-27 | 751.26 |
| 2007-11-26 | 775.98 |
| 2007-11-23 | 762.07 |
| 2007-11-22 | 772.89 |
| 2007-11-21 | 788.34 |
| 2007-11-20 | 811.51 |
| 2007-11-19 | 809.97 |
| 2007-11-16 | 800.70 |
| 2007-11-15 | 806.88 |
| 2007-11-14 | 826.96 |
| 2007-11-13 | 800.70 |
| 2007-11-12 | 780.61 |
| 2007-11-09 | 805.33 |
| 2007-11-08 | 834.68 |
| 2007-11-07 | 850.13 |
| 2007-11-06 | 819.24 |
| 2007-11-05 | 811.51 |
| 2007-11-02 | 847.04 |
| 2007-11-01 | 833.14 |
| 2007-10-31 | 808.42 |
| 2007-10-30 | 769.80 |
| 2007-10-29 | 711.09 |
| 2007-10-26 | 675.56 |
| 2007-10-25 | 667.83 |
| 2007-10-24 | 666.29 |
| 2007-10-23 | 675.56 |
| 2007-10-22 | 675.56 |
| 2007-10-18 | 697.19 |
| 2007-10-17 | 691.01 |
| 2007-10-16 | 698.73 |
| 2007-10-15 | 687.92 |
| 2007-10-12 | 691.01 |
| 2007-10-11 | 703.37 |
| 2007-10-10 | 694.10 |
| 2007-10-09 | 698.73 |
| 2007-10-08 | 692.55 |
| 2007-10-05 | 698.73 |
| 2007-10-04 | 698.73 |
| 2007-10-03 | 697.19 |
| 2007-10-02 | 698.73 |
| 2007-09-28 | 663.20 |
| 2007-09-27 | 664.74 |
| 2007-09-25 | 649.29 |
| 2007-09-24 | 663.20 |
| 2007-09-21 | 672.47 |
| 2007-09-20 | 663.20 |
| 2007-09-19 | 677.10 |
| 2007-09-18 | 717.27 |
| 2007-09-17 | 734.26 |
| 2007-09-14 | 717.27 |
| 2007-09-13 | 694.10 |
| 2007-09-12 | 691.01 |
| 2007-09-11 | 681.74 |
| 2007-09-10 | 680.19 |
| 2007-09-07 | 684.83 |
| 2007-09-06 | 692.55 |
| 2007-09-05 | 698.73 |
| 2007-09-04 | 677.10 |
| 2007-09-03 | 674.01 |
| 2007-08-31 | 667.83 |
| 2007-08-30 | 672.47 |
| 2007-08-29 | 677.10 |
| 2007-08-28 | 687.92 |
| 2007-08-27 | 674.01 |
| 2007-08-24 | 638.48 |
| 2007-08-23 | 630.75 |
| 2007-08-22 | 595.22 |
| 2007-08-21 | 595.22 |
| 2007-08-20 | 604.49 |
| 2007-08-17 | 553.51 |
| 2007-08-16 | 587.50 |
| 2007-08-15 | 632.30 |
| 2007-08-14 | 658.56 |
| 2007-08-13 | 660.11 |
| 2007-08-10 | 650.84 |
| 2007-08-09 | 667.83 |
| 2007-08-08 | 644.66 |
| 2007-08-07 | 646.20 |
| 2007-08-06 | 646.20 |
| 2007-08-03 | 649.29 |
| 2007-08-02 | 657.02 |
| 2007-08-01 | 674.01 |
| 2007-07-31 | 708.00 |
| 2007-07-30 | 694.10 |
| 2007-07-27 | 700.28 |
| 2007-07-26 | 718.81 |
| 2007-07-25 | 729.63 |
| 2007-07-24 | 740.44 |
| 2007-07-23 | 751.26 |
| 2007-07-20 | 754.35 |
| 2007-07-19 | 748.17 |
| 2007-07-18 | 748.17 |
| 2007-07-17 | 749.71 |
| 2007-07-16 | 740.44 |
| 2007-07-13 | 746.62 |
| 2007-07-12 | 754.35 |
| 2007-07-11 | 779.07 |
| 2007-07-10 | 792.97 |
| 2007-07-09 | 780.61 |
| 2007-07-06 | 732.72 |
| 2007-07-05 | 731.17 |
| 2007-07-04 | 731.17 |
| 2007-07-03 | 728.08 |
| 2007-06-29 | 720.36 |
| 2007-06-28 | 726.54 |
| 2007-06-27 | 732.72 |
| 2007-06-26 | 718.81 |
| 2007-06-25 | 740.44 |
| 2007-06-22 | 721.90 |
| 2007-06-21 | 658.56 |
| 2007-06-20 | 641.57 |
| 2007-06-18 | 623.03 |
| 2007-06-15 | 619.94 |
| 2007-06-14 | 627.66 |
| 2007-06-13 | 627.66 |
| 2007-06-12 | 636.93 |
| 2007-06-11 | 636.93 |
| 2007-06-08 | 644.66 |
| 2007-06-07 | 646.20 |
| 2007-06-06 | 657.02 |
| 2007-06-05 | 649.29 |
| 2007-06-04 | 646.20 |
| 2007-06-01 | 667.83 |
| 2007-05-31 | 677.10 |
| 2007-05-30 | 663.20 |
| 2007-05-29 | 680.19 |
| 2007-05-28 | 681.74 |
| 2007-05-25 | 683.28 |
| 2007-05-23 | 692.55 |
| 2007-05-22 | 686.37 |
| 2007-05-21 | 703.37 |
| 2007-05-18 | 703.37 |
| 2007-05-17 | 706.46 |
| 2007-05-16 | 714.18 |
| 2007-05-15 | 698.73 |
| 2007-05-14 | 714.18 |
| 2007-05-11 | 687.92 |
| 2007-05-10 | 689.46 |
| 2007-05-09 | 675.56 |
| 2007-05-08 | 670.92 |
| 2007-05-07 | 675.56 |
| 2007-05-04 | 672.47 |
| 2007-05-03 | 670.92 |
| 2007-05-02 | 670.92 |
| 2007-04-30 | 680.19 |
| 2007-04-27 | 681.74 |
| 2007-04-26 | 683.28 |
| 2007-04-25 | 686.37 |
| 2007-04-24 | 717.27 |
| 2007-04-23 | 712.63 |
| 2007-04-20 | 721.90 |
| 2007-04-19 | 681.74 |
| 2007-04-18 | 703.37 |
| 2007-04-17 | 691.01 |
| 2007-04-16 | 712.63 |
| 2007-04-13 | 720.36 |
| 2007-04-12 | 746.62 |
| 2007-04-11 | 758.98 |
| 2007-04-10 | 769.80 |
| 2007-04-04 | 791.43 |
| 2007-04-03 | 779.07 |
| 2007-04-02 | 791.43 |
| 2007-03-30 | 803.79 |
| 2007-03-29 | 802.24 |
| 2007-03-28 | 774.43 |
| 2007-03-27 | 789.88 |
| 2007-03-26 | 806.88 |
| 2007-03-23 | 799.15 |
| 2007-03-22 | 786.79 |
| 2007-03-21 | 792.97 |
| 2007-03-20 | 811.51 |
| 2007-03-19 | 825.41 |
| 2007-03-16 | 828.50 |
| 2007-03-15 | 842.41 |
| 2007-03-14 | 833.14 |
| 2007-03-13 | 851.68 |
| 2007-03-12 | 822.33 |
| 2007-03-09 | 797.61 |
| 2007-03-08 | 788.34 |
| 2007-03-07 | 762.07 |
| 2007-03-06 | 789.88 |
| 2007-03-05 | 732.72 |
| 2007-03-02 | 873.31 |
| 2007-03-01 | 913.48 |
| 2007-02-28 | 907.30 |
| 2007-02-27 | 949.01 |
| 2007-02-26 | 958.28 |
| 2007-02-23 | 894.94 |
| 2007-02-22 | 919.66 |
| 2007-02-21 | 955.19 |
| 2007-02-16 | 921.20 |
| 2007-02-15 | 854.77 |
| 2007-02-14 | 558.14 |
| 2007-02-13 | 544.02 |
| 2007-02-12 | 499.66 |
| 2007-02-09 | 511.76 |
| 2007-02-08 | 458.65 |
| 2007-02-07 | 452.60 |
| 2007-02-06 | 450.58 |
| 2007-02-05 | 438.48 |
| 2007-02-02 | 437.13 |
| 2007-02-01 | 449.91 |
| 2007-01-31 | 451.25 |
| 2007-01-30 | 438.48 |
| 2007-01-29 | 440.50 |
| 2007-01-26 | 412.26 |
| 2007-01-25 | 425.71 |
| 2007-01-24 | 449.91 |
| 2007-01-23 | 449.91 |
| 2007-01-22 | 465.37 |
| 2007-01-19 | 475.45 |
| 2007-01-18 | 468.73 |
| 2007-01-17 | 470.08 |
| 2007-01-16 | 462.01 |
| 2007-01-15 | 450.58 |
| 2007-01-12 | 451.25 |
| 2007-01-11 | 464.03 |
| 2007-01-10 | 441.17 |
| 2007-01-09 | 437.81 |
| 2007-01-08 | 424.36 |
| 2007-01-05 | 439.15 |
| 2007-01-04 | 445.20 |
| 2007-01-03 | 418.31 |
| 2007-01-02 | 418.98 |
| 2006-12-29 | 428.40 |
| 2006-12-28 | 436.46 |
| 2006-12-27 | 394.78 |
| 2006-12-22 | 404.19 |
| 2006-12-21 | 379.32 |
| 2006-12-20 | 365.20 |
| 2006-12-19 | 353.77 |
| 2006-12-18 | 361.17 |
| 2006-12-15 | 360.50 |
| 2006-12-14 | 361.84 |
| 2006-12-13 | 365.20 |
| 2006-12-12 | 369.24 |
| 2006-12-11 | 367.89 |
| 2006-12-08 | 360.50 |
| 2006-12-07 | 369.24 |
| 2006-12-06 | 369.24 |
| 2006-12-05 | 371.93 |
| 2006-12-04 | 369.91 |
| 2006-12-01 | 361.17 |
| 2006-11-30 | 357.81 |
| 2006-11-29 | 368.56 |
| 2006-11-28 | 349.07 |
| 2006-11-27 | 373.27 |
| 2006-11-24 | 386.04 |
| 2006-11-23 | 386.04 |
| 2006-11-22 | 386.04 |
| 2006-11-21 | 377.30 |
| 2006-11-20 | 370.58 |
| 2006-11-17 | 382.68 |
| 2006-11-16 | 385.37 |
| 2006-11-15 | 382.68 |
| 2006-11-14 | 375.96 |
| 2006-11-13 | 370.58 |
| 2006-11-10 | 369.91 |
| 2006-11-09 | 383.35 |
| 2006-11-08 | 397.47 |
| 2006-11-07 | 403.52 |
| 2006-11-06 | 400.16 |
| 2006-11-03 | 408.23 |
| 2006-11-02 | 404.19 |
| 2006-11-01 | 395.45 |
| 2006-10-31 | 365.20 |
| 2006-10-27 | 359.83 |
| 2006-10-26 | 362.51 |
| 2006-10-25 | 359.83 |
| 2006-10-24 | 362.51 |
| 2006-10-23 | 375.96 |
| 2006-10-20 | 357.81 |
| 2006-10-19 | 342.35 |
| 2006-10-18 | 357.14 |
| 2006-10-17 | 347.72 |
| 2006-10-16 | 343.69 |
| 2006-10-13 | 341.00 |
| 2006-10-12 | 341.67 |
| 2006-10-11 | 354.45 |
| 2006-10-10 | 349.07 |
| 2006-10-09 | 315.46 |
| 2006-10-06 | 266.38 |
| 2006-10-05 | 269.74 |
| 2006-10-04 | 267.05 |
| 2006-10-03 | 268.40 |
| 2006-09-29 | 252.94 |
| 2006-09-28 | 248.23 |
| 2006-09-27 | 238.82 |
| 2006-09-26 | 232.77 |
| 2006-09-25 | 238.82 |
| 2006-09-22 | 242.18 |
| 2006-09-21 | 248.23 |
| 2006-09-20 | 248.90 |
| 2006-09-19 | 254.95 |
| 2006-09-18 | 257.64 |
| 2006-09-15 | 252.94 |
| 2006-09-14 | 251.59 |
| 2006-09-13 | 257.64 |
| 2006-09-12 | 256.97 |
| 2006-09-11 | 265.04 |
| 2006-09-08 | 274.45 |
| 2006-09-07 | 273.10 |
| 2006-09-06 | 257.98 |
| 2006-09-05 | 251.31 |
| 2006-09-04 | 258.64 |
| 2006-09-01 | 255.31 |
| 2006-08-31 | 249.31 |
| 2006-08-30 | 239.98 |
| 2006-08-29 | 238.65 |
| 2006-08-28 | 223.31 |
| 2006-08-25 | 224.65 |
| 2006-08-24 | 219.98 |
| 2006-08-23 | 227.31 |
| 2006-08-22 | 226.65 |
| 2006-08-21 | 217.31 |
| 2006-08-18 | 219.31 |
| 2006-08-17 | 225.31 |
| 2006-08-16 | 221.31 |
| 2006-08-15 | 220.65 |
| 2006-08-14 | 225.31 |
| 2006-08-11 | 217.31 |
| 2006-08-10 | 202.65 |
| 2006-08-09 | 202.65 |
| 2006-08-08 | 205.31 |
| 2006-08-07 | 213.31 |
| 2006-08-04 | 202.65 |
| 2006-08-03 | 205.31 |
| 2006-08-02 | 202.65 |
| 2006-08-01 | 197.31 |
| 2006-07-31 | 197.98 |
| 2006-07-28 | 201.98 |
| 2006-07-27 | 205.98 |
| 2006-07-26 | 200.65 |
| 2006-07-25 | 193.98 |
| 2006-07-24 | 183.32 |
| 2006-07-21 | 183.32 |
| 2006-07-20 | 183.32 |
| 2006-07-19 | 174.98 |
| 2006-07-18 | 179.98 |
| 2006-07-17 | 174.98 |
| 2006-07-14 | 173.32 |
| 2006-07-13 | 176.65 |
| 2006-07-12 | 186.65 |
| 2006-07-11 | 186.65 |
| 2006-07-10 | 191.65 |
| 2006-07-07 | 191.65 |
| 2006-07-06 | 189.98 |
| 2006-07-05 | 186.65 |
| 2006-07-04 | 188.32 |
| 2006-07-03 | 196.65 |
| 2006-06-30 | 194.98 |
| 2006-06-29 | 188.32 |
| 2006-06-28 | 186.65 |
| 2006-06-27 | 188.32 |
| 2006-06-26 | 181.65 |
| 2006-06-23 | 174.98 |
| 2006-06-22 | 176.65 |
| 2006-06-21 | 166.65 |
| 2006-06-20 | 169.98 |
| 2006-06-19 | 179.98 |
| 2006-06-16 | 184.98 |
| 2006-06-15 | 168.32 |
| 2006-06-14 | 159.98 |
| 2006-06-13 | 161.65 |
| 2006-06-12 | 173.32 |
| 2006-06-09 | 181.65 |
| 2006-06-08 | 171.65 |
| 2006-06-07 | 188.32 |
| 2006-06-06 | 188.32 |
| 2006-06-05 | 193.32 |
| 2006-06-02 | 189.98 |
| 2006-06-01 | 189.98 |
| 2006-05-30 | 199.98 |
| 2006-05-29 | 194.98 |
| 2006-05-26 | 194.98 |
| 2006-05-25 | 183.32 |
| 2006-05-24 | 194.98 |
| 2006-05-23 | 196.65 |
| 2006-05-22 | 199.98 |
| 2006-05-19 | 216.65 |
| 2006-05-18 | 219.98 |
| 2006-05-17 | 216.65 |
| 2006-05-16 | 208.75 |
| 2006-05-15 | 213.70 |
| 2006-05-12 | 218.65 |
| 2006-05-11 | 223.61 |
| 2006-05-10 | 220.31 |
| 2006-05-09 | 223.61 |
| 2006-05-08 | 225.26 |
| 2006-05-04 | 218.65 |
| 2006-05-03 | 220.31 |
| 2006-05-02 | 215.35 |
| 2006-04-28 | 215.35 |
| 2006-04-27 | 220.31 |
| 2006-04-26 | 218.65 |
| 2006-04-25 | 212.05 |
| 2006-04-24 | 223.61 |
| 2006-04-21 | 236.82 |
| 2006-04-20 | 226.91 |
| 2006-04-19 | 223.61 |
| 2006-04-18 | 226.91 |
| 2006-04-13 | 226.91 |
| 2006-04-12 | 233.51 |
| 2006-04-11 | 243.42 |
| 2006-04-10 | 233.51 |
| 2006-04-07 | 223.61 |
| 2006-04-06 | 230.21 |
| 2006-04-04 | 210.40 |
| 2006-04-03 | 207.10 |
| 2006-03-31 | 195.54 |
| 2006-03-30 | 193.89 |
| 2006-03-29 | 198.84 |
| 2006-03-28 | 192.24 |
| 2006-03-27 | 193.89 |
| 2006-03-24 | 200.49 |
| 2006-03-23 | 188.93 |
| 2006-03-22 | 175.73 |
| 2006-03-21 | 180.68 |
| 2006-03-20 | 174.08 |
| 2006-03-17 | 167.47 |
| 2006-03-16 | 164.17 |
| 2006-03-15 | 167.47 |
| 2006-03-14 | 162.52 |
| 2006-03-13 | 152.61 |
| 2006-03-10 | 155.91 |
| 2006-03-09 | 159.22 |
| 2006-03-08 | 162.52 |
| 2006-03-07 | 164.17 |
| 2006-03-06 | 170.77 |
| 2006-03-03 | 175.73 |
| 2006-03-02 | 175.73 |
| 2006-03-01 | 177.38 |
| 2006-02-28 | 174.08 |
| 2006-02-27 | 169.12 |
| 2006-02-24 | 172.42 |
| 2006-02-23 | 177.38 |
| 2006-02-22 | 179.03 |
| 2006-02-21 | 182.33 |
| 2006-02-20 | 183.98 |
| 2006-02-17 | 193.89 |
| 2006-02-16 | 198.84 |
| 2006-02-15 | 195.54 |
| 2006-02-14 | 183.98 |
| 2006-02-13 | 190.59 |
| 2006-02-10 | 193.89 |
| 2006-02-09 | 202.14 |
| 2006-02-08 | 190.59 |
| 2006-02-07 | 190.59 |
| 2006-02-06 | 182.33 |
| 2006-02-03 | 177.38 |
| 2006-02-02 | 185.63 |
| 2006-02-01 | 175.73 |
| 2006-01-27 | 164.17 |
| 2006-01-26 | 162.52 |
| 2006-01-25 | 167.47 |
| 2006-01-24 | 159.22 |
| 2006-01-23 | 165.82 |
| 2006-01-20 | 174.08 |
| 2006-01-19 | 170.77 |
| 2006-01-18 | 167.47 |
| 2006-01-17 | 174.08 |
| 2006-01-16 | 174.08 |
| 2006-01-13 | 159.22 |
| 2006-01-12 | 150.96 |
| 2006-01-11 | 150.96 |
| 2006-01-10 | 154.26 |
| 2006-01-09 | 155.91 |
| 2006-01-06 | 146.01 |
| 2006-01-05 | 150.96 |
| 2006-01-04 | 134.45 |
| 2006-01-03 | 129.50 |
| 2005-12-30 | 127.85 |
| 2005-12-29 | 127.85 |
| 2005-12-28 | 126.19 |
| 2005-12-23 | 129.50 |
| 2005-12-22 | 122.89 |
| 2005-12-21 | 116.29 |
| 2005-12-20 | 119.59 |
| 2005-12-19 | 119.59 |
| 2005-12-16 | 121.24 |
| 2005-12-15 | 116.29 |
| 2005-12-14 | 109.68 |
| 2005-12-13 | 114.64 |
| 2005-12-12 | 111.34 |
| 2005-12-09 | 106.38 |
| 2005-12-08 | 108.03 |
| 2005-12-07 | 108.03 |
| 2005-12-06 | 108.03 |
| 2005-12-05 | 106.38 |
| 2005-12-02 | 103.08 |
| 2005-12-01 | 103.08 |
| 2005-11-30 | 104.73 |
| 2005-11-29 | 104.73 |
| 2005-11-28 | 108.03 |
| 2005-11-25 | 111.34 |
| 2005-11-24 | 112.99 |
| 2005-11-23 | 101.43 |
| 2005-11-22 | 103.08 |
| 2005-11-21 | 103.08 |
| 2005-11-18 | 104.73 |
| 2005-11-17 | 103.08 |
| 2005-11-16 | 103.08 |
| 2005-11-15 | 96.48 |
| 2005-11-14 | 96.48 |
| 2005-11-11 | 93.17 |
| 2005-11-10 | 89.87 |
| 2005-11-09 | 91.52 |
| 2005-11-08 | 94.82 |
| 2005-11-07 | 94.82 |
| 2005-11-04 | 96.48 |
| 2005-11-03 | 96.48 |
| 2005-11-02 | 96.48 |
| 2005-11-01 | 93.17 |
| 2005-10-31 | 89.87 |
| 2005-10-28 | 84.92 |
| 2005-10-27 | 88.22 |
| 2005-10-26 | 88.22 |
| 2005-10-25 | 83.27 |
| 2005-10-24 | 89.87 |
| 2005-10-21 | 106.38 |
| 2005-10-20 | 104.73 |
| 2005-10-19 | 106.38 |
| 2005-10-18 | 109.68 |
| 2005-10-17 | 104.73 |
| 2005-10-14 | 103.08 |
| 2005-10-13 | 108.03 |
| 2005-10-12 | 111.34 |
| 2005-10-10 | 116.29 |
| 2005-10-07 | 116.29 |
| 2005-10-06 | 114.64 |
| 2005-10-05 | 117.94 |
| 2005-10-04 | 119.59 |
| 2005-10-03 | 119.59 |
| 2005-09-30 | 121.24 |
| 2005-09-29 | 121.24 |
| 2005-09-28 | 121.24 |
| 2005-09-27 | 117.94 |
| 2005-09-26 | 121.24 |
| 2005-09-23 | 121.24 |
| 2005-09-22 | 122.89 |
| 2005-09-21 | 119.59 |
| 2005-09-20 | 126.62 |
| 2005-09-16 | 129.88 |
| 2005-09-15 | 129.88 |
| 2005-09-14 | 134.78 |
| 2005-09-13 | 126.62 |
| 2005-09-12 | 126.62 |
| 2005-09-09 | 128.25 |
| 2005-09-08 | 121.73 |
| 2005-09-07 | 113.58 |
| 2005-09-06 | 111.95 |
| 2005-09-05 | 110.32 |
| 2005-09-02 | 113.58 |
| 2005-09-01 | 116.84 |
| 2005-08-31 | 116.84 |
| 2005-08-30 | 120.10 |
| 2005-08-29 | 115.21 |
| 2005-08-26 | 118.47 |
| 2005-08-25 | 111.95 |
| 2005-08-24 | 113.58 |
| 2005-08-23 | 115.21 |
| 2005-08-22 | 115.21 |
| 2005-08-19 | 115.21 |
| 2005-08-18 | 115.21 |
| 2005-08-17 | 118.47 |
| 2005-08-16 | 123.36 |
| 2005-08-15 | 123.36 |
| 2005-08-12 | 124.99 |
| 2005-08-11 | 128.25 |
| 2005-08-10 | 128.25 |
| 2005-08-09 | 123.36 |
| 2005-08-08 | 123.36 |
| 2005-08-05 | 128.25 |
| 2005-08-04 | 123.36 |
| 2005-08-03 | 120.10 |
| 2005-08-02 | 120.10 |
| 2005-08-01 | 115.21 |
| 2005-07-29 | 121.73 |
| 2005-07-28 | 120.10 |
| 2005-07-27 | 118.47 |
| 2005-07-26 | 124.99 |
| 2005-07-25 | 134.78 |
| 2005-07-22 | 134.78 |
| 2005-07-21 | 121.73 |
| 2005-07-20 | 118.47 |
| 2005-07-19 | 113.58 |
| 2005-07-18 | 118.47 |
| 2005-07-15 | 123.36 |
| 2005-07-14 | 133.15 |
| 2005-07-13 | 134.78 |
| 2005-07-12 | 138.04 |
| 2005-07-11 | 133.15 |
| 2005-07-08 | 134.78 |
| 2005-07-07 | 134.78 |
| 2005-07-06 | 149.45 |
| 2005-07-05 | 152.71 |
| 2005-07-04 | 147.82 |
| 2005-06-30 | 142.93 |
| 2005-06-29 | 136.41 |
| 2005-06-28 | 136.41 |
| 2005-06-27 | 139.67 |
| 2005-06-24 | 138.04 |
| 2005-06-23 | 134.78 |
| 2005-06-22 | 131.52 |
| 2005-06-21 | 133.15 |
| 2005-06-20 | 142.93 |
| 2005-06-17 | 149.45 |
| 2005-06-16 | 154.34 |
| 2005-06-15 | 149.45 |
| 2005-06-14 | 146.19 |
| 2005-06-13 | 142.93 |
| 2005-06-10 | 141.30 |
| 2005-06-09 | 141.30 |
| 2005-06-08 | 144.56 |
| 2005-06-07 | 139.67 |
| 2005-06-06 | 141.30 |
| 2005-06-03 | 138.04 |
| 2005-06-02 | 139.67 |
| 2005-06-01 | 134.78 |
| 2005-05-31 | 133.15 |
| 2005-05-30 | 136.41 |
| 2005-05-27 | 141.30 |
| 2005-05-26 | 141.30 |
| 2005-05-25 | 141.30 |
| 2005-05-24 | 141.30 |
| 2005-05-23 | 141.30 |
| 2005-05-20 | 138.04 |
| 2005-05-19 | 133.15 |
| 2005-05-18 | 128.25 |
| 2005-05-17 | 124.99 |
| 2005-05-13 | 129.88 |
| 2005-05-12 | 136.41 |
| 2005-05-11 | 129.88 |
| 2005-05-10 | 131.52 |
| 2005-05-09 | 113.58 |
| 2005-05-06 | 120.10 |
| 2005-05-05 | 118.47 |
| 2005-05-04 | 113.58 |
| 2005-05-03 | 115.21 |
| 2005-04-29 | 115.21 |
| 2005-04-28 | 118.47 |
| 2005-04-27 | 114.40 |
| 2005-04-26 | 112.79 |
| 2005-04-25 | 114.40 |
| 2005-04-22 | 116.01 |
| 2005-04-21 | 117.63 |
| 2005-04-20 | 112.79 |
| 2005-04-19 | 109.57 |
| 2005-04-18 | 104.73 |
| 2005-04-15 | 114.40 |
| 2005-04-14 | 112.79 |
| 2005-04-13 | 112.79 |
| 2005-04-12 | 112.79 |
| 2005-04-11 | 117.63 |
| 2005-04-08 | 122.46 |
| 2005-04-07 | 116.01 |
| 2005-04-06 | 106.34 |
| 2005-04-04 | 116.01 |
| 2005-04-01 | 116.01 |
| 2005-03-31 | 114.40 |
| 2005-03-30 | 122.46 |
| 2005-03-29 | 119.24 |
| 2005-03-24 | 127.30 |
| 2005-03-23 | 132.14 |
| 2005-03-22 | 128.91 |
| 2005-03-21 | 119.24 |
| 2005-03-18 | 132.14 |
| 2005-03-17 | 133.75 |
| 2005-03-16 | 138.58 |
| 2005-03-15 | 146.64 |
| 2005-03-14 | 157.93 |
| 2005-03-11 | 151.48 |
| 2005-03-10 | 148.26 |
| 2005-03-09 | 146.64 |
| 2005-03-08 | 148.26 |
| 2005-03-07 | 153.09 |
| 2005-03-04 | 146.64 |
| 2005-03-03 | 148.26 |
| 2005-03-02 | 149.87 |
| 2005-03-01 | 157.93 |
| 2005-02-28 | 157.93 |
| 2005-02-25 | 159.54 |
| 2005-02-24 | 165.99 |
| 2005-02-23 | 157.93 |
| 2005-02-22 | 162.76 |
| 2005-02-21 | 162.76 |
| 2005-02-18 | 169.21 |
| 2005-02-17 | 162.76 |
| 2005-02-16 | 156.32 |
| 2005-02-15 | 153.09 |
| 2005-02-14 | 145.03 |
| 2005-02-08 | 145.03 |
| 2005-02-07 | 148.26 |
| 2005-02-04 | 145.03 |
| 2005-02-03 | 145.03 |
| 2005-02-02 | 145.03 |
| 2005-02-01 | 149.87 |
| 2005-01-31 | 156.32 |
| 2005-01-28 | 154.70 |
| 2005-01-27 | 151.48 |
| 2005-01-26 | 154.70 |
| 2005-01-25 | 151.48 |
| 2005-01-24 | 154.70 |
| 2005-01-21 | 153.09 |
| 2005-01-20 | 162.76 |
| 2005-01-19 | 169.21 |
| 2005-01-18 | 162.76 |
| 2005-01-17 | 148.26 |
| 2005-01-14 | 149.87 |
| 2005-01-13 | 143.42 |
| 2005-01-12 | 136.97 |
| 2005-01-11 | 143.42 |
| 2005-01-10 | 151.48 |
| 2005-01-07 | 148.26 |
| 2005-01-06 | 135.36 |
| 2005-01-05 | 112.79 |
| 2005-01-04 | 116.01 |
| 2005-01-03 | 104.73 |
| 2004-12-31 | 114.40 |
| 2004-12-30 | 109.57 |
| 2004-12-29 | 114.40 |
| 2004-12-28 | 109.57 |
| 2004-12-24 | 107.95 |
| 2004-12-23 | 106.34 |
| 2004-12-22 | 106.34 |
| 2004-12-21 | 107.95 |
| 2004-12-20 | 107.95 |
| 2004-12-17 | 112.79 |
| 2004-12-16 | 114.40 |
| 2004-12-15 | 116.01 |
| 2004-12-14 | 111.18 |
| 2004-12-13 | 106.34 |
| 2004-12-10 | 104.73 |
| 2004-12-09 | 109.57 |
| 2004-12-08 | 106.34 |
| 2004-12-07 | 111.18 |
| 2004-12-06 | 112.79 |
| 2004-12-03 | 117.63 |
| 2004-12-02 | 119.24 |
| 2004-12-01 | 119.24 |
| 2004-11-30 | 120.85 |
| 2004-11-29 | 122.46 |
| 2004-11-26 | 117.63 |
| 2004-11-25 | 119.24 |
| 2004-11-24 | 122.46 |
| 2004-11-23 | 116.01 |
| 2004-11-22 | 116.01 |
| 2004-11-19 | 120.85 |
| 2004-11-18 | 116.01 |
| 2004-11-17 | 112.79 |
| 2004-11-16 | 111.18 |
| 2004-11-15 | 109.57 |
| 2004-11-12 | 107.95 |
| 2004-11-11 | 107.95 |
| 2004-11-10 | 109.57 |
| 2004-11-09 | 109.57 |
| 2004-11-08 | 111.18 |
| 2004-11-05 | 109.57 |
| 2004-11-04 | 104.73 |
| 2004-11-03 | 103.12 |
| 2004-11-02 | 101.51 |
| 2004-11-01 | 101.51 |
| 2004-10-29 | 96.67 |
| 2004-10-28 | 101.51 |
| 2004-10-27 | 101.51 |
| 2004-10-26 | 99.89 |
| 2004-10-25 | 101.51 |
| 2004-10-21 | 106.34 |
| 2004-10-20 | 107.95 |
| 2004-10-19 | 109.57 |
| 2004-10-18 | 103.12 |
| 2004-10-15 | 104.73 |
| 2004-10-14 | 101.51 |
| 2004-10-13 | 109.57 |
| 2004-10-12 | 112.79 |
| 2004-10-11 | 117.63 |
| 2004-10-08 | 117.63 |
| 2004-10-07 | 124.07 |
| 2004-10-06 | 117.63 |
| 2004-10-05 | 122.46 |
| 2004-10-04 | 116.01 |
| 2004-09-30 | 106.34 |
| 2004-09-28 | 104.73 |
| 2004-09-27 | 111.18 |
| 2004-09-24 | 116.01 |
| 2004-09-23 | 122.46 |
| 2004-09-22 | 117.63 |
| 2004-09-21 | 119.24 |
| 2004-09-20 | 104.73 |
| 2004-09-17 | 104.73 |
| 2004-09-16 | 101.51 |
| 2004-09-15 | 96.67 |
| 2004-09-14 | 96.67 |
| 2004-09-13 | 96.67 |
| 2004-09-10 | 99.89 |
| 2004-09-09 | 98.28 |
| 2004-09-08 | 103.12 |
| 2004-09-07 | 96.67 |
| 2004-09-06 | 98.28 |
| 2004-09-03 | 98.28 |
| 2004-09-02 | 103.12 |
| 2004-09-01 | 106.17 |
| 2004-08-31 | 101.38 |
| 2004-08-30 | 101.38 |
| 2004-08-27 | 101.38 |
| 2004-08-26 | 107.77 |
| 2004-08-25 | 102.98 |
| 2004-08-24 | 96.59 |
| 2004-08-23 | 96.59 |
| 2004-08-20 | 94.99 |
| 2004-08-19 | 94.99 |
| 2004-08-18 | 80.60 |
| 2004-08-17 | 79.00 |
| 2004-08-16 | 79.00 |
| 2004-08-13 | 74.21 |
| 2004-08-12 | 77.41 |
| 2004-08-11 | 80.60 |
| 2004-08-10 | 91.79 |
| 2004-08-09 | 99.78 |
| 2004-08-06 | 104.58 |
| 2004-08-05 | 106.17 |
| 2004-08-04 | 101.38 |
| 2004-08-03 | 102.98 |
| 2004-08-02 | 101.38 |
| 2004-07-30 | 106.17 |
| 2004-07-29 | 107.77 |
| 2004-07-28 | 109.37 |
| 2004-07-27 | 109.37 |
| 2004-07-26 | 104.58 |
| 2004-07-23 | 117.36 |
| 2004-07-22 | 123.76 |
| 2004-07-21 | 131.75 |
| 2004-07-20 | 126.95 |
| 2004-07-19 | 136.54 |
| 2004-07-16 | 147.73 |
| 2004-07-15 | 146.13 |
| 2004-07-14 | 141.34 |
| 2004-07-13 | 149.33 |
| 2004-07-12 | 154.12 |
| 2004-07-09 | 158.92 |
| 2004-07-08 | 152.52 |
| 2004-07-07 | 155.72 |
| 2004-07-06 | 154.12 |
| 2004-07-05 | 155.72 |
| 2004-07-02 | 155.72 |
| 2004-06-30 | 155.72 |
| 2004-06-29 | 157.32 |
| 2004-06-28 | 155.72 |
| 2004-06-25 | 155.72 |
| 2004-06-24 | 157.32 |
| 2004-06-23 | 147.73 |
| 2004-06-21 | 144.53 |
| 2004-06-18 | 149.33 |
| 2004-06-17 | 160.52 |
| 2004-06-16 | 163.71 |
| 2004-06-15 | 162.11 |
| 2004-06-14 | 162.11 |
| 2004-06-11 | 174.90 |
| 2004-06-10 | 168.51 |
| 2004-06-09 | 173.30 |
| 2004-06-08 | 173.30 |
| 2004-06-07 | 166.91 |
| 2004-06-04 | 157.32 |
| 2004-06-03 | 168.51 |
| 2004-06-02 | 176.50 |
| 2004-06-01 | 174.90 |
| 2004-05-31 | 179.69 |
| 2004-05-28 | 176.50 |
| 2004-05-27 | 168.51 |
| 2004-05-25 | 150.93 |
| 2004-05-24 | 149.33 |
| 2004-05-21 | 149.33 |
| 2004-05-20 | 146.13 |
| 2004-05-19 | 139.74 |
| 2004-05-18 | 120.56 |
| 2004-05-17 | 114.17 |
| 2004-05-14 | 131.75 |
| 2004-05-13 | 138.14 |
| 2004-05-12 | 142.93 |
| 2004-05-11 | 131.75 |
| 2004-05-10 | 125.35 |
| 2004-05-07 | 133.35 |
| 2004-05-06 | 134.94 |
| 2004-05-05 | 117.36 |
| 2004-05-04 | 114.17 |
| 2004-05-03 | 110.97 |
| 2004-04-30 | 110.97 |
| 2004-04-29 | 106.17 |
| 2004-04-28 | 123.49 |
| 2004-04-27 | 126.63 |
| 2004-04-26 | 128.21 |
| 2004-04-23 | 145.52 |
| 2004-04-22 | 120.34 |
| 2004-04-21 | 118.77 |
| 2004-04-20 | 139.23 |
| 2004-04-19 | 153.39 |
| 2004-04-16 | 153.39 |
| 2004-04-15 | 139.23 |
| 2004-04-14 | 151.82 |
| 2004-04-13 | 159.69 |
| 2004-04-08 | 158.11 |
| 2004-04-07 | 162.83 |
| 2004-04-06 | 154.96 |
| 2004-04-02 | 158.11 |
| 2004-04-01 | 159.69 |
| 2004-03-31 | 167.56 |
| 2004-03-30 | 162.83 |
| 2004-03-29 | 147.09 |
| 2004-03-26 | 156.54 |
| 2004-03-25 | 161.26 |
| 2004-03-24 | 162.83 |
| 2004-03-23 | 153.39 |
| 2004-03-22 | 159.69 |
| 2004-03-19 | 170.70 |
| 2004-03-18 | 178.57 |
| 2004-03-17 | 177.00 |
| 2004-03-16 | 177.00 |
| 2004-03-15 | 175.42 |
| 2004-03-12 | 173.85 |
| 2004-03-11 | 177.00 |
| 2004-03-10 | 186.44 |
| 2004-03-09 | 189.59 |
| 2004-03-08 | 192.74 |
| 2004-03-05 | 184.87 |
| 2004-03-04 | 189.59 |
| 2004-03-03 | 195.88 |
| 2004-03-02 | 199.03 |
| 2004-03-01 | 197.46 |
| 2004-02-27 | 195.88 |
| 2004-02-26 | 195.88 |
| 2004-02-25 | 195.88 |
| 2004-02-24 | 195.88 |
| 2004-02-23 | 195.88 |
| 2004-02-20 | 195.88 |
| 2004-02-19 | 195.88 |
| 2004-02-18 | 210.05 |
| 2004-02-17 | 205.33 |
| 2004-02-16 | 202.18 |
| 2004-02-13 | 203.75 |
| 2004-02-12 | 205.33 |
| 2004-02-11 | 192.74 |
| 2004-02-10 | 188.02 |
| 2004-02-09 | 188.02 |
| 2004-02-06 | 175.42 |
| 2004-02-05 | 177.00 |
| 2004-02-04 | 186.44 |
| 2004-02-03 | 195.88 |
| 2004-02-02 | 203.75 |
| 2004-01-30 | 206.90 |
| 2004-01-29 | 205.33 |
| 2004-01-28 | 205.33 |
| 2004-01-27 | 210.05 |
| 2004-01-26 | 208.48 |
| 2004-01-21 | 208.48 |
| 2004-01-20 | 199.03 |
| 2004-01-19 | 208.48 |
| 2004-01-16 | 199.03 |
| 2004-01-15 | 203.75 |
| 2004-01-14 | 200.61 |
| 2004-01-13 | 205.33 |
| 2004-01-12 | 210.05 |
| 2004-01-09 | 217.92 |
| 2004-01-08 | 233.66 |
| 2004-01-07 | 227.36 |
| 2004-01-06 | 230.51 |
| 2004-01-05 | 224.21 |
| 2004-01-02 | 227.36 |
| 2003-12-31 | 214.77 |
| 2003-12-30 | 213.20 |
| 2003-12-29 | 221.07 |
| 2003-12-24 | 208.48 |
| 2003-12-23 | 206.90 |
| 2003-12-22 | 205.33 |
| 2003-12-19 | 205.33 |
| 2003-12-18 | 200.61 |
| 2003-12-17 | 197.46 |
| 2003-12-16 | 195.88 |
| 2003-12-15 | 200.61 |
| 2003-12-12 | 214.77 |
| 2003-12-11 | 214.77 |
| 2003-12-10 | 217.92 |
| 2003-12-09 | 221.07 |
| 2003-12-08 | 221.07 |
| 2003-12-05 | 208.48 |
| 2003-12-04 | 221.07 |
| 2003-12-03 | 224.21 |
| 2003-12-02 | 224.21 |
| 2003-12-01 | 243.10 |
| 2003-11-28 | 230.51 |
| 2003-11-27 | 214.77 |
| 2003-11-26 | 205.33 |
| 2003-11-25 | 206.90 |
| 2003-11-24 | 200.61 |
| 2003-11-21 | 181.72 |
| 2003-11-20 | 186.44 |
| 2003-11-19 | 200.61 |
| 2003-11-18 | 211.62 |
| 2003-11-17 | 214.77 |
| 2003-11-14 | 221.07 |
| 2003-11-13 | 221.07 |
| 2003-11-12 | 221.07 |
| 2003-11-11 | 236.80 |
| 2003-11-10 | 236.80 |
| 2003-11-07 | 217.92 |
| 2003-11-06 | 217.92 |
| 2003-11-05 | 224.21 |
| 2003-11-04 | 208.48 |
| 2003-11-03 | 224.21 |
| 2003-10-31 | 202.18 |
| 2003-10-30 | 194.31 |
| 2003-10-29 | 175.42 |
| 2003-10-28 | 170.70 |
| 2003-10-27 | 164.41 |
| 2003-10-24 | 159.69 |
| 2003-10-23 | 154.96 |
| 2003-10-22 | 167.56 |
| 2003-10-21 | 177.00 |
| 2003-10-20 | 178.57 |
| 2003-10-17 | 180.15 |
| 2003-10-16 | 189.59 |
| 2003-10-15 | 167.56 |
| 2003-10-14 | 167.56 |
| 2003-10-13 | 167.56 |
| 2003-10-10 | 159.69 |
| 2003-10-09 | 154.96 |
| 2003-10-08 | 169.13 |
| 2003-10-07 | 169.13 |
| 2003-10-06 | 169.13 |
| 2003-10-03 | 164.41 |
| 2003-10-02 | 150.24 |
| 2003-09-30 | 148.67 |
| 2003-09-29 | 139.23 |
| 2003-09-26 | 143.95 |
| 2003-09-25 | 151.82 |
| 2003-09-24 | 150.24 |
| 2003-09-23 | 145.52 |
| 2003-09-22 | 143.95 |
| 2003-09-19 | 148.98 |
| 2003-09-18 | 138.09 |
| 2003-09-17 | 144.32 |
| 2003-09-16 | 161.43 |
| 2003-09-15 | 144.32 |
| 2003-09-11 | 139.65 |
| 2003-09-10 | 119.42 |
| 2003-09-09 | 122.53 |
| 2003-09-08 | 136.53 |
| 2003-09-05 | 125.64 |
| 2003-09-04 | 125.64 |
| 2003-09-03 | 124.09 |
| 2003-09-02 | 108.52 |
| 2003-09-01 | 102.30 |
| 2003-08-29 | 105.41 |
| 2003-08-28 | 105.41 |
| 2003-08-27 | 106.97 |
| 2003-08-26 | 100.74 |
| 2003-08-25 | 99.19 |
| 2003-08-22 | 105.41 |
| 2003-08-21 | 99.19 |
| 2003-08-20 | 99.19 |
| 2003-08-19 | 97.63 |
| 2003-08-18 | 103.86 |
| 2003-08-15 | 106.97 |
| 2003-08-14 | 99.19 |
| 2003-08-13 | 100.74 |
| 2003-08-12 | 96.07 |
| 2003-08-11 | 97.63 |
| 2003-08-08 | 92.96 |
| 2003-08-07 | 94.52 |
| 2003-08-06 | 89.85 |
| 2003-08-05 | 92.96 |
| 2003-08-04 | 94.52 |
| 2003-08-01 | 89.85 |
| 2003-07-31 | 92.96 |
| 2003-07-30 | 89.85 |
| 2003-07-29 | 91.41 |
| 2003-07-28 | 92.96 |
| 2003-07-25 | 86.74 |
| 2003-07-24 | 86.74 |
| 2003-07-23 | 83.63 |
| 2003-07-22 | 86.74 |
| 2003-07-21 | 92.96 |
| 2003-07-18 | 92.96 |
| 2003-07-17 | 92.96 |
| 2003-07-16 | 99.19 |
| 2003-07-15 | 92.96 |
| 2003-07-14 | 99.19 |
| 2003-07-11 | 92.96 |
| 2003-07-10 | 97.63 |
| 2003-07-09 | 100.74 |
| 2003-07-08 | 92.96 |
| 2003-07-07 | 94.52 |
| 2003-07-04 | 85.18 |
| 2003-07-03 | 86.74 |
| 2003-07-02 | 83.63 |
| 2003-06-30 | 86.74 |
| 2003-06-27 | 86.74 |
| 2003-06-26 | 82.07 |
| 2003-06-25 | 85.18 |
| 2003-06-24 | 78.96 |
| 2003-06-23 | 86.74 |
| 2003-06-20 | 86.74 |
| 2003-06-19 | 86.74 |
| 2003-06-18 | 89.85 |
| 2003-06-17 | 72.73 |
| 2003-06-16 | 77.40 |
| 2003-06-13 | 71.18 |
| 2003-06-12 | 69.62 |
| 2003-06-11 | 74.29 |
| 2003-06-10 | 66.51 |
| 2003-06-09 | 69.62 |
| 2003-06-06 | 64.95 |
| 2003-06-05 | 66.51 |
| 2003-06-03 | 77.40 |
| 2003-06-02 | 80.51 |
| 2003-05-30 | 77.40 |
| 2003-05-29 | 75.84 |
| 2003-05-28 | 75.84 |
| 2003-05-27 | 75.84 |
| 2003-05-26 | 75.84 |
| 2003-05-23 | 72.73 |
| 2003-05-22 | 77.40 |
| 2003-05-21 | 80.51 |
| 2003-05-20 | 75.84 |
| 2003-05-19 | 75.84 |
| 2003-05-16 | 74.29 |
| 2003-05-15 | 68.06 |
| 2003-05-14 | 63.40 |
| 2003-05-13 | 60.28 |
| 2003-05-12 | 57.17 |
| 2003-05-09 | 57.17 |
| 2003-05-07 | 58.73 |
| 2003-05-06 | 61.22 |
| 2003-05-05 | 62.74 |
| 2003-05-02 | 58.18 |
| 2003-04-30 | 58.18 |
| 2003-04-29 | 61.22 |
| 2003-04-28 | 58.18 |
| 2003-04-25 | 52.09 |
| 2003-04-24 | 53.61 |
| 2003-04-23 | 53.61 |
| 2003-04-22 | 62.74 |
| 2003-04-17 | 65.78 |
| 2003-04-16 | 65.78 |
| 2003-04-15 | 65.78 |
| 2003-04-14 | 71.86 |
| 2003-04-11 | 74.91 |
| 2003-04-10 | 76.43 |
| 2003-04-09 | 71.86 |
| 2003-04-08 | 68.82 |
| 2003-04-07 | 74.91 |
| 2003-04-04 | 76.43 |
| 2003-04-03 | 76.43 |
| 2003-04-02 | 73.38 |
| 2003-04-01 | 65.78 |
| 2003-03-31 | 65.78 |
| 2003-03-28 | 67.30 |
| 2003-03-27 | 64.26 |
| 2003-03-26 | 65.78 |
| 2003-03-25 | 64.26 |
| 2003-03-24 | 65.78 |
| 2003-03-21 | 67.30 |
| 2003-03-20 | 62.74 |
| 2003-03-19 | 65.78 |
| 2003-03-18 | 59.70 |
| 2003-03-17 | 52.09 |
| 2003-03-14 | 62.74 |
| 2003-03-13 | 61.22 |
| 2003-03-12 | 64.26 |
| 2003-03-11 | 61.22 |
| 2003-03-10 | 52.09 |
| 2003-03-07 | 52.09 |
| 2003-03-06 | 53.61 |
| 2003-03-05 | 62.74 |
| 2003-03-04 | 64.26 |
| 2003-03-03 | 58.18 |
| 2003-02-28 | 65.78 |
| 2003-02-27 | 70.34 |
| 2003-02-26 | 70.34 |
| 2003-02-25 | 68.82 |
| 2003-02-24 | 68.82 |
| 2003-02-21 | 68.82 |
| 2003-02-20 | 71.86 |
| 2003-02-19 | 70.34 |
| 2003-02-18 | 76.43 |
| 2003-02-17 | 74.91 |
| 2003-02-14 | 70.34 |
| 2003-02-13 | 68.82 |
| 2003-02-12 | 76.43 |
| 2003-02-11 | 61.22 |
| 2003-02-10 | 59.70 |
| 2003-02-07 | 65.78 |
| 2003-02-06 | 65.78 |
| 2003-02-05 | 62.74 |
| 2003-02-04 | 58.18 |
| 2003-01-30 | 46.01 |
| 2003-01-29 | 44.49 |
| 2003-01-28 | 46.01 |
| 2003-01-27 | 41.44 |
| 2003-01-24 | 47.53 |
| 2003-01-23 | 46.01 |
| 2003-01-22 | 46.01 |
| 2003-01-21 | 47.53 |
| 2003-01-20 | 38.40 |
| 2003-01-17 | 39.92 |
| 2003-01-16 | 38.40 |
| 2003-01-15 | 49.05 |
| 2003-01-14 | 49.05 |
| 2003-01-13 | 49.05 |
| 2003-01-10 | 49.05 |
| 2003-01-09 | 42.97 |
| 2003-01-08 | 46.01 |
| 2003-01-07 | 33.84 |
| 2003-01-06 | 29.28 |
| 2003-01-03 | 27.76 |
| 2003-01-02 | 33.84 |
| 2002-12-31 | 33.84 |
| 2002-12-30 | 30.80 |
| 2002-12-27 | 35.36 |
| 2002-12-24 | 36.88 |
| 2002-12-23 | 38.40 |
| 2002-12-20 | 32.32 |
| 2002-12-19 | 27.76 |
| 2002-12-18 | 27.76 |
| 2002-12-17 | 30.80 |
| 2002-12-16 | 24.71 |
| 2002-12-13 | 29.28 |
| 2002-12-12 | 30.80 |
| 2002-12-11 | 30.80 |
| 2002-12-10 | 32.32 |
| 2002-12-09 | 32.32 |
| 2002-12-06 | 30.80 |
| 2002-12-05 | 32.32 |
| 2002-12-04 | 33.84 |
| 2002-12-03 | 32.32 |
| 2002-12-02 | 33.84 |
| 2002-11-29 | 30.80 |
| 2002-11-28 | 23.19 |
| 2002-11-27 | 21.06 |
| 2002-11-26 | 21.67 |
| 2002-11-25 | 23.19 |
| 2002-11-22 | 21.06 |
| 2002-11-21 | 21.67 |
| 2002-11-20 | 21.06 |
| 2002-11-19 | 21.67 |
| 2002-11-18 | 24.71 |
| 2002-11-15 | 26.24 |
| 2002-11-14 | 24.71 |
| 2002-11-13 | 24.71 |
| 2002-11-12 | 27.76 |
| 2002-11-11 | 27.76 |
| 2002-11-08 | 29.28 |
| 2002-11-07 | 26.24 |
| 2002-11-06 | 26.24 |
| 2002-11-05 | 23.19 |
| 2002-11-04 | 26.24 |
| 2002-11-01 | 21.67 |
| 2002-10-31 | 23.19 |
| 2002-10-30 | 24.71 |
| 2002-10-29 | 26.24 |
| 2002-10-28 | 27.76 |
| 2002-10-25 | 29.28 |
| 2002-10-24 | 33.84 |
| 2002-10-23 | 32.32 |
| 2002-10-22 | 33.84 |
| 2002-10-21 | 33.84 |
| 2002-10-18 | 38.40 |
| 2002-10-17 | 33.84 |
| 2002-10-16 | 24.71 |
| 2002-10-15 | 27.76 |
| 2002-10-11 | 26.24 |
| 2002-10-10 | 17.41 |
| 2002-10-09 | 18.02 |
| 2002-10-08 | 16.81 |
| 2002-10-07 | 17.41 |
| 2002-10-04 | 26.24 |
| 2002-10-03 | 24.71 |
| 2002-10-02 | 24.71 |
| 2002-09-30 | 23.19 |
| 2002-09-27 | 24.71 |
| 2002-09-26 | 29.28 |
| 2002-09-25 | 26.24 |
| 2002-09-24 | 27.76 |
| 2002-09-23 | 29.28 |
| 2002-09-20 | 32.32 |
| 2002-09-19 | 32.32 |
| 2002-09-18 | 32.32 |
| 2002-09-17 | 33.84 |
| 2002-09-16 | 30.80 |
| 2002-09-13 | 35.36 |
| 2002-09-12 | 39.92 |
| 2002-09-11 | 39.62 |
| 2002-09-10 | 38.12 |
| 2002-09-09 | 35.12 |
| 2002-09-06 | 30.61 |
| 2002-09-05 | 35.12 |
| 2002-09-04 | 42.62 |
| 2002-09-03 | 44.12 |
| 2002-09-02 | 44.12 |
| 2002-08-30 | 45.63 |
| 2002-08-29 | 44.12 |
| 2002-08-28 | 44.12 |
| 2002-08-27 | 41.12 |
| 2002-08-26 | 39.62 |
| 2002-08-23 | 39.62 |
| 2002-08-22 | 33.61 |
| 2002-08-21 | 29.11 |
| 2002-08-20 | 27.61 |
| 2002-08-19 | 27.61 |
| 2002-08-16 | 27.61 |
| 2002-08-15 | 29.11 |
| 2002-08-14 | 24.61 |
| 2002-08-13 | 26.11 |
| 2002-08-12 | 29.11 |
| 2002-08-09 | 26.11 |
| 2002-08-08 | 24.61 |
| 2002-08-07 | 24.61 |
| 2002-08-06 | 18.90 |
| 2002-08-05 | 24.61 |
| 2002-08-02 | 26.11 |
| 2002-08-01 | 27.61 |
| 2002-07-31 | 33.61 |
| 2002-07-30 | 33.61 |
| 2002-07-29 | 26.11 |
| 2002-07-26 | 30.61 |
| 2002-07-25 | 36.62 |
| 2002-07-24 | 33.61 |
| 2002-07-23 | 38.12 |
| 2002-07-22 | 39.62 |
| 2002-07-19 | 50.13 |
| 2002-07-18 | 45.63 |
| 2002-07-17 | 41.12 |
| 2002-07-16 | 41.12 |
| 2002-07-15 | 41.12 |
| 2002-07-12 | 42.62 |
| 2002-07-11 | 44.12 |
| 2002-07-10 | 45.63 |
| 2002-07-09 | 50.13 |
| 2002-07-08 | 50.13 |
| 2002-07-05 | 50.13 |
| 2002-07-04 | 42.62 |
| 2002-07-03 | 48.63 |
| 2002-07-02 | 42.62 |
| 2002-06-28 | 42.62 |
| 2002-06-27 | 44.12 |
| 2002-06-26 | 38.12 |
| 2002-06-25 | 36.62 |
| 2002-06-24 | 38.12 |
| 2002-06-21 | 32.11 |
| 2002-06-20 | 29.11 |
| 2002-06-19 | 24.61 |
| 2002-06-18 | 32.11 |
| 2002-06-17 | 41.12 |
| 2002-06-14 | 44.12 |
| 2002-06-13 | 39.62 |
| 2002-06-12 | 35.12 |
| 2002-06-11 | 35.12 |
| 2002-06-10 | 35.12 |
| 2002-06-07 | 36.62 |
| 2002-06-06 | 39.62 |
| 2002-06-05 | 35.12 |
| 2002-06-04 | 33.61 |
| 2002-06-03 | 32.11 |
| 2002-05-31 | 29.11 |
| 2002-05-30 | 27.61 |
| 2002-05-29 | 27.61 |
| 2002-05-28 | 35.12 |
| 2002-05-27 | 29.11 |
| 2002-05-24 | 30.61 |
| 2002-05-23 | 24.61 |
| 2002-05-22 | 26.11 |
| 2002-05-21 | 7.49 |
| 2002-05-17 | 8.69 |
| 2002-05-16 | 9.89 |
| 2002-05-15 | 10.49 |
| 2002-05-14 | 11.10 |
| 2002-05-13 | 8.69 |
| 2002-05-10 | 8.09 |
| 2002-05-09 | 9.29 |
| 2002-05-08 | 9.89 |
| 2002-05-07 | 12.90 |
| 2002-05-06 | 11.10 |
| 2002-05-03 | 12.90 |
| 2002-05-02 | 11.70 |
| 2002-04-30 | 7.60 |
| 2002-04-29 | 5.85 |
| 2002-04-26 | 6.43 |
| 2002-04-25 | 3.51 |
| 2002-04-24 | 4.68 |
| 2002-04-23 | 6.43 |
| 2002-04-22 | 4.68 |
| 2002-04-19 | 5.26 |
| 2002-04-18 | 7.60 |
| 2002-04-17 | 8.77 |
| 2002-04-16 | 7.60 |
| 2002-04-15 | 10.53 |
| 2002-04-12 | 10.53 |
| 2002-04-11 | 9.36 |
| 2002-04-10 | 1.75 |
| 2002-04-09 | 0.00 |
| 2002-04-08 | 0.00 |
Copyright & disclaimer, Privacy policy