China Foods Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 0 | 3.300 | 3.290 | 3.300 | 3.270 | 3.320 | 1,146,000 | 3,766,940 | 3.2870 | 3.300 | 3.290 | 3.300 | 3.270 | 3.320 | 1,146,000 | 3.2870 | -0.90% |
| 2026-07-23 | 0 | 3.330 | 3.330 | 3.340 | 3.280 | 3.360 | 2,454,000 | 8,171,860 | 3.3300 | 3.330 | 3.330 | 3.340 | 3.280 | 3.360 | 2,454,000 | 3.3300 | 0.91% |
| 2026-07-22 | 0 | 3.300 | 3.290 | 3.300 | 3.270 | 3.310 | 2,138,000 | 7,027,958 | 3.2872 | 3.300 | 3.290 | 3.300 | 3.270 | 3.310 | 2,138,000 | 3.2872 | -1.20% |
| 2026-07-21 | 0 | 3.340 | 3.330 | 3.340 | 3.320 | 3.450 | 3,734,000 | 12,594,330 | 3.3729 | 3.340 | 3.330 | 3.340 | 3.320 | 3.450 | 3,734,000 | 3.3729 | -2.34% |
| 2026-07-20 | 0 | 3.420 | 3.410 | 3.420 | 3.210 | 3.430 | 4,350,000 | 14,627,150 | 3.3626 | 3.420 | 3.410 | 3.420 | 3.210 | 3.430 | 4,350,000 | 3.3626 | 5.88% |
| 2026-07-17 | 0 | 3.230 | 3.230 | 3.250 | 3.190 | 3.350 | 4,121,000 | 13,393,370 | 3.2500 | 3.230 | 3.230 | 3.250 | 3.190 | 3.350 | 4,121,000 | 3.2500 | -1.22% |
| 2026-07-16 | 0 | 3.270 | 3.270 | 3.280 | 3.260 | 3.330 | 4,839,194 | 15,906,832 | 3.2871 | 3.270 | 3.270 | 3.280 | 3.260 | 3.330 | 4,839,194 | 3.2871 | -0.30% |
| 2026-07-15 | 0 | 3.280 | 3.270 | 3.280 | 3.220 | 3.280 | 2,768,000 | 9,032,628 | 3.2632 | 3.280 | 3.270 | 3.280 | 3.220 | 3.280 | 2,768,000 | 3.2632 | 1.23% |
| 2026-07-14 | 0 | 3.240 | 3.240 | 3.250 | 3.210 | 3.280 | 1,992,000 | 6,486,022 | 3.2560 | 3.240 | 3.240 | 3.250 | 3.210 | 3.280 | 1,992,000 | 3.2560 | 0.00% |
| 2026-07-13 | 0 | 3.240 | 3.240 | 3.250 | 3.180 | 3.270 | 4,093,738 | 13,216,809 | 3.2285 | 3.240 | 3.240 | 3.250 | 3.180 | 3.270 | 4,093,738 | 3.2285 | 1.57% |
| 2026-07-10 | 0 | 3.190 | 3.190 | 3.200 | 3.110 | 3.230 | 2,669,000 | 8,531,200 | 3.1964 | 3.190 | 3.190 | 3.200 | 3.110 | 3.230 | 2,669,000 | 3.1964 | 1.59% |
| 2026-07-09 | 0 | 3.140 | 3.140 | 3.150 | 3.130 | 3.260 | 2,732,000 | 8,643,920 | 3.1640 | 3.140 | 3.140 | 3.150 | 3.130 | 3.260 | 2,732,000 | 3.1640 | -2.48% |
| 2026-07-08 | 0 | 3.220 | 3.220 | 3.230 | 3.190 | 3.240 | 2,808,000 | 9,037,978 | 3.2187 | 3.220 | 3.220 | 3.230 | 3.190 | 3.240 | 2,808,000 | 3.2187 | 0.62% |
| 2026-07-07 | 0 | 3.200 | 3.200 | 3.210 | 3.160 | 3.210 | 2,864,000 | 9,120,380 | 3.1845 | 3.200 | 3.200 | 3.210 | 3.160 | 3.210 | 2,864,000 | 3.1845 | -0.31% |
| 2026-07-06 | 0 | 3.210 | 3.200 | 3.210 | 3.180 | 3.260 | 2,794,100 | 8,961,586 | 3.2073 | 3.210 | 3.200 | 3.210 | 3.180 | 3.260 | 2,794,100 | 3.2073 | -0.31% |
| 2026-07-03 | 0 | 3.220 | 3.210 | 3.220 | 3.160 | 3.250 | 2,938,000 | 9,457,524 | 3.2190 | 3.220 | 3.210 | 3.220 | 3.160 | 3.250 | 2,938,000 | 3.2190 | 1.58% |
| 2026-07-02 | 0 | 3.170 | 3.160 | 3.170 | 3.100 | 3.240 | 4,281,000 | 13,595,670 | 3.1758 | 3.170 | 3.160 | 3.170 | 3.100 | 3.240 | 4,281,000 | 3.1758 | 2.59% |
| 2026-06-30 | 0 | 3.090 | 3.090 | 3.110 | 3.070 | 3.200 | 5,394,000 | 16,702,120 | 3.0964 | 3.090 | 3.090 | 3.110 | 3.070 | 3.200 | 5,394,000 | 3.0964 | -3.13% |
| 2026-06-29 | 0 | 3.190 | 3.170 | 3.190 | 3.090 | 3.230 | 5,138,000 | 16,333,800 | 3.1790 | 3.190 | 3.170 | 3.190 | 3.090 | 3.230 | 5,138,000 | 3.1790 | 3.24% |
| 2026-06-26 | 0 | 3.090 | 3.090 | 3.100 | 3.020 | 3.110 | 8,451,045 | 25,936,142 | 3.0690 | 3.090 | 3.090 | 3.100 | 3.020 | 3.110 | 8,451,045 | 3.0690 | -0.32% |
| 2026-06-25 | 0 | 3.100 | 3.100 | 3.120 | 3.060 | 3.140 | 5,996,000 | 18,606,590 | 3.1032 | 3.100 | 3.100 | 3.120 | 3.060 | 3.140 | 5,996,000 | 3.1032 | -1.27% |
| 2026-06-24 | 0 | 3.140 | 3.130 | 3.140 | 3.130 | 3.210 | 2,906,000 | 9,160,746 | 3.1524 | 3.140 | 3.130 | 3.140 | 3.130 | 3.210 | 2,906,000 | 3.1524 | -1.57% |
| 2026-06-23 | 0 | 3.190 | 3.190 | 3.200 | 3.160 | 3.240 | 2,356,009 | 7,524,533 | 3.1938 | 3.190 | 3.190 | 3.200 | 3.160 | 3.240 | 2,356,009 | 3.1938 | -1.24% |
| 2026-06-22 | 0 | 3.230 | 3.200 | 3.230 | 3.130 | 3.250 | 5,712,300 | 18,247,214 | 3.1944 | 3.230 | 3.200 | 3.230 | 3.130 | 3.250 | 5,712,300 | 3.1944 | 0.00% |
| 2026-06-18 | 0 | 3.230 | 3.220 | 3.230 | 3.200 | 3.300 | 5,618,400 | 18,163,178 | 3.2328 | 3.230 | 3.220 | 3.230 | 3.200 | 3.300 | 5,618,400 | 3.2328 | -2.12% |
| 2026-06-17 | 0 | 3.300 | 3.290 | 3.300 | 3.260 | 3.380 | 3,636,000 | 12,031,104 | 3.3089 | 3.300 | 3.290 | 3.300 | 3.260 | 3.380 | 3,636,000 | 3.3089 | -0.90% |
| 2026-06-16 | 0 | 3.330 | 3.330 | 3.350 | 3.310 | 3.380 | 3,642,230 | 12,167,062 | 3.3406 | 3.330 | 3.330 | 3.350 | 3.310 | 3.380 | 3,642,230 | 3.3406 | -1.77% |
| 2026-06-15 | 0 | 3.390 | 3.390 | 3.400 | 3.330 | 3.410 | 4,460,000 | 15,089,480 | 3.3833 | 3.390 | 3.390 | 3.400 | 3.330 | 3.410 | 4,460,000 | 3.3833 | 3.26% |
| 2026-06-12 | 0 | 3.460 | 3.440 | 3.460 | 3.410 | 3.470 | 4,596,000 | 15,843,180 | 3.4472 | 3.283 | 3.264 | 3.283 | 3.236 | 3.292 | 4,843,789 | 3.2708 | 1.47% |
| 2026-06-11 | 0 | 3.410 | 3.410 | 3.430 | 3.410 | 3.540 | 3,411,743 | 11,765,740 | 3.4486 | 3.236 | 3.236 | 3.255 | 3.236 | 3.359 | 3,595,684 | 3.2722 | -2.29% |
| 2026-06-10 | 0 | 3.490 | 3.480 | 3.490 | 3.380 | 3.490 | 2,930,000 | 10,123,330 | 3.4551 | 3.311 | 3.302 | 3.311 | 3.207 | 3.311 | 3,087,968 | 3.2783 | 2.05% |
| 2026-06-09 | 0 | 3.420 | 3.410 | 3.430 | 3.400 | 3.470 | 2,884,575 | 9,909,899 | 3.4355 | 3.245 | 3.236 | 3.255 | 3.226 | 3.292 | 3,040,094 | 3.2597 | 0.00% |
| 2026-06-08 | 0 | 3.420 | 3.420 | 3.450 | 3.360 | 3.490 | 4,684,000 | 16,121,940 | 3.4419 | 3.245 | 3.245 | 3.274 | 3.188 | 3.311 | 4,936,534 | 3.2658 | -1.16% |
| 2026-06-05 | 0 | 3.460 | 3.460 | 3.470 | 3.430 | 3.520 | 3,188,000 | 11,026,640 | 3.4588 | 3.283 | 3.283 | 3.292 | 3.255 | 3.340 | 3,359,878 | 3.2819 | -0.57% |
| 2026-06-04 | 0 | 3.480 | 3.470 | 3.480 | 3.440 | 3.520 | 2,430,000 | 8,445,540 | 3.4755 | 3.302 | 3.292 | 3.302 | 3.264 | 3.340 | 2,561,011 | 3.2977 | -0.29% |
| 2026-06-03 | 0 | 3.490 | 3.470 | 3.490 | 3.460 | 3.560 | 2,432,000 | 8,488,632 | 3.4904 | 3.311 | 3.292 | 3.311 | 3.283 | 3.378 | 2,563,119 | 3.3118 | -1.97% |
| 2026-06-02 | 0 | 3.560 | 3.560 | 3.570 | 3.530 | 3.620 | 2,802,000 | 9,973,642 | 3.5595 | 3.378 | 3.378 | 3.387 | 3.349 | 3.435 | 2,953,067 | 3.3774 | -1.11% |
| 2026-06-01 | 0 | 3.600 | 3.600 | 3.610 | 3.480 | 3.610 | 2,684,000 | 9,602,260 | 3.5776 | 3.416 | 3.416 | 3.425 | 3.302 | 3.425 | 2,828,705 | 3.3946 | 1.69% |
| 2026-05-29 | 0 | 3.540 | 3.520 | 3.540 | 3.430 | 3.540 | 4,774,000 | 16,776,420 | 3.5141 | 3.359 | 3.340 | 3.359 | 3.255 | 3.359 | 5,031,386 | 3.3344 | 3.21% |
| 2026-05-28 | 0 | 3.430 | 3.430 | 3.450 | 3.380 | 3.490 | 3,862,000 | 13,208,538 | 3.4201 | 3.255 | 3.255 | 3.274 | 3.207 | 3.311 | 4,070,216 | 3.2452 | -0.87% |
| 2026-05-27 | 0 | 3.460 | 3.460 | 3.480 | 3.450 | 3.520 | 2,616,000 | 9,092,960 | 3.4759 | 3.283 | 3.283 | 3.302 | 3.274 | 3.340 | 2,757,039 | 3.2981 | -0.57% |
| 2026-05-26 | 0 | 3.480 | 3.470 | 3.480 | 3.450 | 3.530 | 2,912,000 | 10,129,710 | 3.4786 | 3.302 | 3.292 | 3.302 | 3.274 | 3.349 | 3,068,998 | 3.3007 | -1.14% |
| 2026-05-22 | 0 | 3.520 | 3.500 | 3.520 | 3.490 | 3.550 | 2,434,000 | 8,557,800 | 3.5159 | 3.340 | 3.321 | 3.340 | 3.311 | 3.368 | 2,565,227 | 3.3361 | -0.85% |
| 2026-05-21 | 0 | 3.550 | 3.530 | 3.550 | 3.480 | 3.560 | 4,238,000 | 14,989,648 | 3.5370 | 3.368 | 3.349 | 3.368 | 3.302 | 3.378 | 4,466,488 | 3.3560 | 1.72% |
| 2026-05-20 | 0 | 3.490 | 3.480 | 3.490 | 3.430 | 3.520 | 3,673,600 | 12,721,016 | 3.4628 | 3.311 | 3.302 | 3.311 | 3.255 | 3.340 | 3,871,659 | 3.2857 | -0.29% |
| 2026-05-19 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.580 | 5,887,032 | 20,646,021 | 3.5070 | 3.321 | 3.311 | 3.321 | 3.302 | 3.397 | 6,204,426 | 3.3276 | -0.57% |
| 2026-05-18 | 0 | 3.520 | 3.520 | 3.530 | 3.500 | 3.600 | 4,826,000 | 17,003,080 | 3.5232 | 3.340 | 3.340 | 3.349 | 3.321 | 3.416 | 5,086,189 | 3.3430 | -2.22% |
| 2026-05-15 | 0 | 3.600 | 3.590 | 3.600 | 3.570 | 3.630 | 3,606,450 | 12,972,981 | 3.5972 | 3.416 | 3.406 | 3.416 | 3.387 | 3.444 | 3,800,889 | 3.4131 | 0.28% |
| 2026-05-14 | 0 | 3.590 | 3.590 | 3.600 | 3.580 | 3.660 | 2,444,000 | 8,822,640 | 3.6099 | 3.406 | 3.406 | 3.416 | 3.397 | 3.473 | 2,575,766 | 3.4252 | -1.10% |
| 2026-05-13 | 0 | 3.630 | 3.630 | 3.640 | 3.620 | 3.690 | 1,968,027 | 7,200,193 | 3.6586 | 3.444 | 3.444 | 3.454 | 3.435 | 3.501 | 2,074,131 | 3.4714 | -1.36% |
| 2026-05-12 | 0 | 3.680 | 3.670 | 3.680 | 3.670 | 3.760 | 3,487,167 | 12,904,774 | 3.7006 | 3.492 | 3.482 | 3.492 | 3.482 | 3.568 | 3,675,174 | 3.5113 | -1.08% |
| 2026-05-11 | 0 | 3.720 | 3.720 | 3.740 | 3.680 | 3.740 | 2,531,050 | 9,419,146 | 3.7214 | 3.530 | 3.530 | 3.549 | 3.492 | 3.549 | 2,667,509 | 3.5311 | 1.09% |
| 2026-05-08 | 0 | 3.680 | 3.680 | 3.690 | 3.670 | 3.720 | 1,918,000 | 7,069,500 | 3.6859 | 3.492 | 3.492 | 3.501 | 3.482 | 3.530 | 2,021,407 | 3.4973 | -0.81% |
| 2026-05-07 | 0 | 3.710 | 3.710 | 3.720 | 3.690 | 3.740 | 4,209,050 | 15,643,008 | 3.7165 | 3.520 | 3.520 | 3.530 | 3.501 | 3.549 | 4,435,977 | 3.5264 | 0.00% |
| 2026-05-06 | 0 | 3.710 | 3.710 | 3.720 | 3.610 | 3.730 | 5,812,044 | 21,394,713 | 3.6811 | 3.520 | 3.520 | 3.530 | 3.425 | 3.539 | 6,125,395 | 3.4928 | 3.63% |
| 2026-05-05 | 0 | 3.580 | 3.560 | 3.580 | 3.520 | 3.620 | 1,175,156 | 4,186,437 | 3.5625 | 3.397 | 3.378 | 3.397 | 3.340 | 3.435 | 1,238,513 | 3.3802 | -1.10% |
| 2026-05-04 | 0 | 3.620 | 3.600 | 3.620 | 3.590 | 3.680 | 1,156,000 | 4,184,680 | 3.6200 | 3.435 | 3.416 | 3.435 | 3.406 | 3.492 | 1,218,325 | 3.4348 | -2.16% |
| 2026-04-30 | 0 | 3.700 | 3.700 | 3.710 | 3.660 | 3.750 | 3,674,400 | 13,616,264 | 3.7057 | 3.511 | 3.511 | 3.520 | 3.473 | 3.558 | 3,872,502 | 3.5161 | -0.54% |
| 2026-04-29 | 0 | 3.720 | 3.710 | 3.720 | 3.680 | 3.750 | 10,006,364 | 37,029,950 | 3.7006 | 3.530 | 3.520 | 3.530 | 3.492 | 3.558 | 10,545,848 | 3.5113 | 2.20% |
| 2026-04-28 | 0 | 3.640 | 3.640 | 3.660 | 3.580 | 3.670 | 5,554,320 | 20,146,665 | 3.6272 | 3.454 | 3.454 | 3.473 | 3.397 | 3.482 | 5,853,776 | 3.4417 | -0.55% |
| 2026-04-27 | 0 | 3.660 | 3.630 | 3.660 | 3.580 | 3.660 | 2,572,000 | 9,316,740 | 3.6224 | 3.473 | 3.444 | 3.473 | 3.397 | 3.473 | 2,710,667 | 3.4371 | 1.10% |
| 2026-04-24 | 0 | 3.620 | 3.610 | 3.630 | 3.600 | 3.640 | 2,134,000 | 7,710,130 | 3.6130 | 3.435 | 3.425 | 3.444 | 3.416 | 3.454 | 2,249,053 | 3.4282 | -0.82% |
| 2026-04-23 | 0 | 3.650 | 3.620 | 3.650 | 3.620 | 3.720 | 2,116,400 | 7,717,236 | 3.6464 | 3.463 | 3.435 | 3.463 | 3.435 | 3.530 | 2,230,504 | 3.4599 | -0.54% |
| 2026-04-22 | 0 | 3.670 | 3.670 | 3.690 | 3.670 | 3.720 | 2,891,034 | 10,656,847 | 3.6862 | 3.482 | 3.482 | 3.501 | 3.482 | 3.530 | 3,046,902 | 3.4976 | -1.34% |
| 2026-04-21 | 0 | 3.720 | 3.700 | 3.720 | 3.670 | 3.730 | 2,353,000 | 8,733,156 | 3.7115 | 3.530 | 3.511 | 3.530 | 3.482 | 3.539 | 2,479,860 | 3.5216 | 0.54% |
| 2026-04-20 | 0 | 3.700 | 3.690 | 3.700 | 3.660 | 3.730 | 4,730,000 | 17,483,870 | 3.6964 | 3.511 | 3.501 | 3.511 | 3.473 | 3.539 | 4,985,014 | 3.5073 | -0.27% |
| 2026-04-17 | 0 | 3.710 | 3.700 | 3.710 | 3.650 | 3.720 | 7,720,200 | 28,376,522 | 3.6756 | 3.520 | 3.511 | 3.520 | 3.463 | 3.530 | 8,136,428 | 3.4876 | -0.27% |
| 2026-04-16 | 0 | 3.720 | 3.720 | 3.740 | 3.670 | 3.740 | 1,971,450 | 7,306,431 | 3.7061 | 3.530 | 3.530 | 3.549 | 3.482 | 3.549 | 2,077,739 | 3.5165 | 0.81% |
| 2026-04-15 | 0 | 3.690 | 3.690 | 3.700 | 3.690 | 3.760 | 2,402,000 | 8,928,790 | 3.7172 | 3.501 | 3.501 | 3.511 | 3.501 | 3.568 | 2,531,502 | 3.5271 | -0.54% |
| 2026-04-14 | 0 | 3.710 | 3.710 | 3.720 | 3.700 | 3.790 | 2,156,000 | 8,013,920 | 3.7170 | 3.520 | 3.520 | 3.530 | 3.511 | 3.596 | 2,272,239 | 3.5269 | -0.54% |
| 2026-04-13 | 0 | 3.730 | 3.730 | 3.740 | 3.730 | 3.790 | 2,185,986 | 8,196,363 | 3.7495 | 3.539 | 3.539 | 3.549 | 3.539 | 3.596 | 2,303,841 | 3.5577 | -1.84% |
| 2026-04-10 | 0 | 3.800 | 3.800 | 3.810 | 3.750 | 3.820 | 2,380,000 | 9,011,492 | 3.7863 | 3.606 | 3.606 | 3.615 | 3.558 | 3.625 | 2,508,316 | 3.5926 | 1.06% |
| 2026-04-09 | 0 | 3.760 | 3.760 | 3.770 | 3.760 | 3.860 | 3,752,000 | 14,217,242 | 3.7892 | 3.568 | 3.568 | 3.577 | 3.568 | 3.663 | 3,954,286 | 3.5954 | -1.05% |
| 2026-04-08 | 0 | 3.800 | 3.800 | 3.820 | 3.770 | 3.870 | 4,757,700 | 18,138,811 | 3.8125 | 3.606 | 3.606 | 3.625 | 3.577 | 3.672 | 5,014,207 | 3.6175 | 0.26% |
| 2026-04-02 | 0 | 3.790 | 3.770 | 3.790 | 3.710 | 3.810 | 4,504,000 | 16,905,100 | 3.7534 | 3.596 | 3.577 | 3.596 | 3.520 | 3.615 | 4,746,829 | 3.5613 | 2.16% |
| 2026-04-01 | 0 | 3.710 | 3.710 | 3.720 | 3.690 | 3.790 | 5,325,000 | 19,825,352 | 3.7231 | 3.520 | 3.520 | 3.530 | 3.501 | 3.596 | 5,612,093 | 3.5326 | 0.00% |
| 2026-03-31 | 0 | 3.710 | 3.700 | 3.710 | 3.680 | 3.790 | 5,004,000 | 18,581,358 | 3.7133 | 3.520 | 3.511 | 3.520 | 3.492 | 3.596 | 5,273,786 | 3.5233 | 0.54% |
| 2026-03-30 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.820 | 5,627,000 | 20,912,010 | 3.7164 | 3.501 | 3.492 | 3.501 | 3.473 | 3.625 | 5,930,375 | 3.5263 | -2.38% |
| 2026-03-27 | 0 | 3.780 | 3.780 | 3.790 | 3.780 | 3.910 | 5,066,200 | 19,406,452 | 3.8306 | 3.587 | 3.587 | 3.596 | 3.587 | 3.710 | 5,339,340 | 3.6346 | -2.33% |
| 2026-03-26 | 0 | 3.870 | 3.850 | 3.870 | 3.840 | 4.000 | 6,494,300 | 25,417,388 | 3.9138 | 3.672 | 3.653 | 3.672 | 3.644 | 3.795 | 6,844,434 | 3.7136 | -2.76% |
| 2026-03-25 | 0 | 3.980 | 3.970 | 3.980 | 3.860 | 4.030 | 2,984,000 | 11,809,030 | 3.9574 | 3.776 | 3.767 | 3.776 | 3.663 | 3.824 | 3,144,880 | 3.7550 | 0.76% |
| 2026-03-24 | 0 | 3.950 | 3.920 | 3.950 | 3.830 | 4.040 | 5,318,000 | 20,927,762 | 3.9353 | 3.748 | 3.719 | 3.748 | 3.634 | 3.833 | 5,604,715 | 3.7340 | 2.33% |
| 2026-03-23 | 0 | 3.860 | 3.850 | 3.860 | 3.740 | 3.900 | 5,066,400 | 19,354,772 | 3.8202 | 3.663 | 3.653 | 3.663 | 3.549 | 3.700 | 5,339,550 | 3.6248 | -2.03% |
| 2026-03-20 | 0 | 3.940 | 3.930 | 3.940 | 3.920 | 4.020 | 1,860,000 | 7,362,370 | 3.9583 | 3.738 | 3.729 | 3.738 | 3.719 | 3.814 | 1,960,280 | 3.7558 | -1.50% |
| 2026-03-19 | 0 | 4.000 | 3.990 | 4.000 | 3.970 | 4.030 | 3,156,000 | 12,619,000 | 3.9984 | 3.795 | 3.786 | 3.795 | 3.767 | 3.824 | 3,326,153 | 3.7939 | -1.48% |
| 2026-03-18 | 0 | 4.060 | 4.050 | 4.060 | 4.040 | 4.100 | 1,470,000 | 5,974,620 | 4.0644 | 3.852 | 3.843 | 3.852 | 3.833 | 3.890 | 1,549,254 | 3.8565 | 0.25% |
| 2026-03-17 | 0 | 4.050 | 4.040 | 4.050 | 4.050 | 4.150 | 2,558,000 | 10,483,280 | 4.0982 | 3.843 | 3.833 | 3.843 | 3.843 | 3.938 | 2,695,912 | 3.8886 | -0.49% |
| 2026-03-16 | 0 | 4.070 | 4.030 | 4.070 | 3.980 | 4.070 | 1,734,000 | 6,993,720 | 4.0333 | 3.862 | 3.824 | 3.862 | 3.776 | 3.862 | 1,827,487 | 3.8270 | 2.26% |
| 2026-03-13 | 0 | 3.980 | 3.980 | 4.000 | 3.970 | 4.050 | 2,396,000 | 9,608,560 | 4.0103 | 3.776 | 3.776 | 3.795 | 3.767 | 3.843 | 2,525,178 | 3.8051 | -0.50% |
| 2026-03-12 | 0 | 4.000 | 4.000 | 4.030 | 4.000 | 4.090 | 2,744,000 | 11,025,474 | 4.0180 | 3.795 | 3.795 | 3.824 | 3.795 | 3.881 | 2,891,940 | 3.8125 | -0.99% |
| 2026-03-11 | 0 | 4.040 | 4.030 | 4.040 | 3.970 | 4.040 | 1,904,417 | 7,634,287 | 4.0087 | 3.833 | 3.824 | 3.833 | 3.767 | 3.833 | 2,007,092 | 3.8037 | 0.50% |
| 2026-03-10 | 0 | 4.020 | 4.010 | 4.030 | 3.980 | 4.060 | 5,474,250 | 22,043,657 | 4.0268 | 3.814 | 3.805 | 3.824 | 3.776 | 3.852 | 5,769,389 | 3.8208 | 2.81% |
| 2026-03-09 | 0 | 3.910 | 3.910 | 3.920 | 3.800 | 3.920 | 2,644,000 | 10,182,080 | 3.8510 | 3.710 | 3.710 | 3.719 | 3.606 | 3.719 | 2,786,549 | 3.6540 | 0.00% |
| 2026-03-06 | 0 | 3.910 | 3.890 | 3.910 | 3.790 | 3.930 | 1,354,000 | 5,266,380 | 3.8895 | 3.710 | 3.691 | 3.710 | 3.596 | 3.729 | 1,427,000 | 3.6905 | 0.77% |
| 2026-03-05 | 0 | 3.880 | 3.840 | 3.880 | 3.820 | 3.920 | 2,348,000 | 9,100,260 | 3.8757 | 3.682 | 3.644 | 3.682 | 3.625 | 3.719 | 2,474,590 | 3.6775 | 1.31% |
| 2026-03-04 | 0 | 3.830 | 3.810 | 3.830 | 3.770 | 3.890 | 4,498,200 | 17,148,414 | 3.8123 | 3.634 | 3.615 | 3.634 | 3.577 | 3.691 | 4,740,716 | 3.6173 | -0.78% |
| 2026-03-03 | 0 | 3.860 | 3.860 | 3.880 | 3.860 | 4.090 | 1,828,050 | 7,159,266 | 3.9163 | 3.663 | 3.663 | 3.682 | 3.663 | 3.881 | 1,926,608 | 3.7160 | -3.26% |
| 2026-03-02 | 0 | 3.990 | 3.980 | 3.990 | 3.930 | 4.030 | 2,177,200 | 8,681,263 | 3.9874 | 3.786 | 3.776 | 3.786 | 3.729 | 3.824 | 2,294,582 | 3.7834 | -0.99% |
| 2026-02-27 | 0 | 4.030 | 4.020 | 4.030 | 3.990 | 4.150 | 3,733,655 | 15,066,088 | 4.0352 | 3.824 | 3.814 | 3.824 | 3.786 | 3.938 | 3,934,952 | 3.8288 | -1.95% |
| 2026-02-26 | 0 | 4.110 | 4.100 | 4.120 | 4.080 | 4.260 | 2,680,000 | 11,097,080 | 4.1407 | 3.900 | 3.890 | 3.909 | 3.871 | 4.042 | 2,824,490 | 3.9289 | -3.07% |
| 2026-02-25 | 0 | 4.240 | 4.210 | 4.240 | 4.120 | 4.330 | 2,822,000 | 11,994,569 | 4.2504 | 4.023 | 3.995 | 4.023 | 3.909 | 4.108 | 2,974,146 | 4.0329 | 0.24% |
| 2026-02-24 | 0 | 4.230 | 4.220 | 4.230 | 4.080 | 4.230 | 4,978,000 | 20,627,848 | 4.1438 | 4.014 | 4.004 | 4.014 | 3.871 | 4.014 | 5,246,384 | 3.9318 | 2.67% |
| 2026-02-23 | 0 | 4.120 | 4.120 | 4.130 | 4.010 | 4.170 | 3,210,000 | 13,248,746 | 4.1273 | 3.909 | 3.909 | 3.919 | 3.805 | 3.957 | 3,383,064 | 3.9162 | 1.73% |
| 2026-02-20 | 0 | 4.050 | 4.050 | 4.080 | 4.040 | 4.250 | 2,212,000 | 9,092,100 | 4.1104 | 3.843 | 3.843 | 3.871 | 3.833 | 4.033 | 2,331,258 | 3.9001 | -4.26% |
| 2026-02-16 | 0 | 4.230 | 4.230 | 4.270 | 4.220 | 4.320 | 128,000 | 543,740 | 4.2480 | 4.014 | 4.014 | 4.052 | 4.004 | 4.099 | 134,901 | 4.0307 | -2.08% |
| 2026-02-13 | 0 | 4.320 | 4.300 | 4.320 | 4.200 | 4.330 | 6,356,000 | 27,303,230 | 4.2957 | 4.099 | 4.080 | 4.099 | 3.985 | 4.108 | 6,698,678 | 4.0759 | 1.41% |
| 2026-02-12 | 0 | 4.260 | 4.260 | 4.300 | 4.260 | 4.380 | 1,310,000 | 5,624,174 | 4.2933 | 4.042 | 4.042 | 4.080 | 4.042 | 4.156 | 1,380,627 | 4.0736 | -2.29% |
| 2026-02-11 | 0 | 4.360 | 4.340 | 4.360 | 4.270 | 4.370 | 1,837,381 | 7,959,083 | 4.3318 | 4.137 | 4.118 | 4.137 | 4.052 | 4.146 | 1,936,442 | 4.1102 | 0.00% |
| 2026-02-10 | 0 | 4.360 | 4.340 | 4.360 | 4.330 | 4.420 | 1,894,000 | 8,243,209 | 4.3523 | 4.137 | 4.118 | 4.137 | 4.108 | 4.194 | 1,996,113 | 4.1296 | 0.23% |
| 2026-02-09 | 0 | 4.350 | 4.340 | 4.350 | 4.250 | 4.390 | 2,862,000 | 12,414,372 | 4.3377 | 4.127 | 4.118 | 4.127 | 4.033 | 4.165 | 3,016,302 | 4.1158 | 2.35% |
| 2026-02-06 | 0 | 4.250 | 4.250 | 4.260 | 4.180 | 4.260 | 1,988,000 | 8,437,176 | 4.2441 | 4.033 | 4.033 | 4.042 | 3.966 | 4.042 | 2,095,181 | 4.0269 | 0.47% |
| 2026-02-05 | 0 | 4.230 | 4.230 | 4.240 | 4.180 | 4.300 | 2,290,000 | 9,709,540 | 4.2400 | 4.014 | 4.014 | 4.023 | 3.966 | 4.080 | 2,413,463 | 4.0231 | 0.24% |
| 2026-02-04 | 0 | 4.220 | 4.200 | 4.220 | 4.180 | 4.250 | 1,006,000 | 4,236,104 | 4.2108 | 4.004 | 3.985 | 4.004 | 3.966 | 4.033 | 1,060,238 | 3.9954 | -0.71% |
| 2026-02-03 | 0 | 4.250 | 4.220 | 4.250 | 4.200 | 4.290 | 880,500 | 3,735,546 | 4.2425 | 4.033 | 4.004 | 4.033 | 3.985 | 4.071 | 927,971 | 4.0255 | 1.19% |
| 2026-02-02 | 0 | 4.200 | 4.180 | 4.200 | 4.130 | 4.330 | 1,988,000 | 8,338,342 | 4.1943 | 3.985 | 3.966 | 3.985 | 3.919 | 4.108 | 2,095,181 | 3.9798 | -3.00% |
| 2026-01-30 | 0 | 4.330 | 4.290 | 4.330 | 4.280 | 4.400 | 2,706,000 | 11,690,612 | 4.3203 | 4.108 | 4.071 | 4.108 | 4.061 | 4.175 | 2,851,892 | 4.0992 | -1.59% |
| 2026-01-29 | 0 | 4.400 | 4.400 | 4.410 | 4.230 | 4.420 | 3,794,250 | 16,526,705 | 4.3557 | 4.175 | 4.175 | 4.184 | 4.014 | 4.194 | 3,998,814 | 4.1329 | 3.53% |
| 2026-01-28 | 0 | 4.250 | 4.230 | 4.250 | 4.200 | 4.380 | 1,783,002 | 7,557,470 | 4.2386 | 4.033 | 4.014 | 4.033 | 3.985 | 4.156 | 1,879,131 | 4.0218 | 0.24% |
| 2026-01-27 | 0 | 4.240 | 4.210 | 4.240 | 4.190 | 4.270 | 4,352,000 | 18,467,096 | 4.2434 | 4.023 | 3.995 | 4.023 | 3.976 | 4.052 | 4,586,634 | 4.0263 | 1.68% |
| 2026-01-26 | 0 | 4.170 | 4.160 | 4.170 | 4.120 | 4.190 | 2,484,800 | 10,322,116 | 4.1541 | 3.957 | 3.947 | 3.957 | 3.909 | 3.976 | 2,618,766 | 3.9416 | -0.24% |
| 2026-01-23 | 0 | 4.180 | 4.170 | 4.180 | 4.130 | 4.200 | 2,848,000 | 11,888,570 | 4.1744 | 3.966 | 3.957 | 3.966 | 3.919 | 3.985 | 3,001,547 | 3.9608 | -0.48% |
| 2026-01-22 | 0 | 4.200 | 4.190 | 4.200 | 4.160 | 4.240 | 2,788,000 | 11,699,240 | 4.1963 | 3.985 | 3.976 | 3.985 | 3.947 | 4.023 | 2,938,313 | 3.9816 | 0.96% |
| 2026-01-21 | 0 | 4.160 | 4.140 | 4.160 | 4.100 | 4.180 | 5,300,000 | 22,032,578 | 4.1571 | 3.947 | 3.928 | 3.947 | 3.890 | 3.966 | 5,585,745 | 3.9444 | -1.42% |
| 2026-01-20 | 0 | 4.220 | 4.190 | 4.220 | 4.130 | 4.230 | 2,073,500 | 8,688,866 | 4.1904 | 4.004 | 3.976 | 4.004 | 3.919 | 4.014 | 2,185,291 | 3.9761 | 1.20% |
| 2026-01-19 | 0 | 4.170 | 4.140 | 4.170 | 4.130 | 4.220 | 1,822,300 | 7,584,235 | 4.1619 | 3.957 | 3.928 | 3.957 | 3.919 | 4.004 | 1,920,548 | 3.9490 | -0.95% |
| 2026-01-16 | 0 | 4.210 | 4.180 | 4.210 | 4.180 | 4.250 | 1,174,000 | 4,936,750 | 4.2051 | 3.995 | 3.966 | 3.995 | 3.966 | 4.033 | 1,237,295 | 3.9900 | -0.94% |
| 2026-01-15 | 0 | 4.250 | 4.220 | 4.250 | 4.200 | 4.300 | 1,272,500 | 5,394,297 | 4.2391 | 4.033 | 4.004 | 4.033 | 3.985 | 4.080 | 1,341,106 | 4.0223 | 0.00% |
| 2026-01-14 | 0 | 4.250 | 4.240 | 4.250 | 4.230 | 4.400 | 5,012,000 | 21,541,584 | 4.2980 | 4.033 | 4.023 | 4.033 | 4.014 | 4.175 | 5,282,217 | 4.0781 | -2.52% |
| 2026-01-13 | 0 | 4.360 | 4.330 | 4.360 | 4.280 | 4.420 | 2,778,920 | 12,086,169 | 4.3492 | 4.137 | 4.108 | 4.137 | 4.061 | 4.194 | 2,928,743 | 4.1267 | 1.16% |
| 2026-01-12 | 0 | 4.310 | 4.290 | 4.310 | 4.270 | 4.380 | 3,036,000 | 13,048,548 | 4.2979 | 4.090 | 4.071 | 4.090 | 4.052 | 4.156 | 3,199,683 | 4.0781 | -1.37% |
| 2026-01-09 | 0 | 4.370 | 4.350 | 4.370 | 4.320 | 4.440 | 2,769,200 | 12,067,102 | 4.3576 | 4.146 | 4.127 | 4.146 | 4.099 | 4.213 | 2,918,499 | 4.1347 | 0.69% |
| 2026-01-08 | 0 | 4.340 | 4.330 | 4.340 | 4.310 | 4.390 | 1,654,500 | 7,190,125 | 4.3458 | 4.118 | 4.108 | 4.118 | 4.090 | 4.165 | 1,743,701 | 4.1235 | -1.36% |
| 2026-01-07 | 0 | 4.400 | 4.400 | 4.410 | 4.360 | 4.530 | 1,752,000 | 7,727,382 | 4.4106 | 4.175 | 4.175 | 4.184 | 4.137 | 4.298 | 1,846,458 | 4.1850 | -0.90% |
| 2026-01-06 | 0 | 4.440 | 4.410 | 4.440 | 4.320 | 4.450 | 2,528,000 | 11,141,260 | 4.4071 | 4.213 | 4.184 | 4.213 | 4.099 | 4.222 | 2,664,295 | 4.1817 | 1.14% |
| 2026-01-05 | 0 | 4.390 | 4.370 | 4.390 | 4.260 | 4.420 | 4,136,000 | 18,074,966 | 4.3702 | 4.165 | 4.146 | 4.165 | 4.042 | 4.194 | 4,358,989 | 4.1466 | 2.09% |
| 2026-01-02 | 0 | 4.300 | 4.290 | 4.300 | 4.280 | 4.370 | 670,800 | 2,884,820 | 4.3006 | 4.080 | 4.071 | 4.080 | 4.061 | 4.146 | 706,966 | 4.0806 | -0.92% |
| 2025-12-31 | 0 | 4.340 | 4.320 | 4.350 | 4.320 | 4.480 | 1,064,025 | 4,654,230 | 4.3742 | 4.118 | 4.099 | 4.127 | 4.099 | 4.251 | 1,121,391 | 4.1504 | -3.12% |
| 2025-12-30 | 0 | 4.480 | 4.450 | 4.480 | 4.420 | 4.500 | 2,148,905 | 9,615,374 | 4.4745 | 4.251 | 4.222 | 4.251 | 4.194 | 4.270 | 2,264,761 | 4.2456 | 0.00% |
| 2025-12-29 | 0 | 4.480 | 4.470 | 4.500 | 4.380 | 4.550 | 2,324,000 | 10,385,540 | 4.4688 | 4.251 | 4.241 | 4.270 | 4.156 | 4.317 | 2,449,296 | 4.2402 | -0.22% |
| 2025-12-24 | 0 | 4.490 | 4.480 | 4.500 | 4.470 | 4.580 | 688,148 | 3,106,878 | 4.5148 | 4.260 | 4.251 | 4.270 | 4.241 | 4.346 | 725,249 | 4.2839 | -1.97% |
| 2025-12-23 | 0 | 4.580 | 4.560 | 4.580 | 4.560 | 4.680 | 1,372,000 | 6,293,354 | 4.5870 | 4.346 | 4.327 | 4.346 | 4.327 | 4.441 | 1,445,970 | 4.3523 | -0.65% |
| 2025-12-22 | 0 | 4.610 | 4.610 | 4.620 | 4.390 | 4.640 | 3,116,000 | 14,257,458 | 4.5756 | 4.374 | 4.374 | 4.384 | 4.165 | 4.403 | 3,283,996 | 4.3415 | 1.54% |
| 2025-12-19 | 0 | 4.540 | 4.540 | 4.560 | 4.480 | 4.600 | 3,052,000 | 13,899,516 | 4.5542 | 4.308 | 4.308 | 4.327 | 4.251 | 4.365 | 3,216,546 | 4.3213 | -0.22% |
| 2025-12-18 | 0 | 4.550 | 4.540 | 4.560 | 4.480 | 4.650 | 6,856,000 | 31,012,504 | 4.5234 | 4.317 | 4.308 | 4.327 | 4.251 | 4.412 | 7,225,635 | 4.2920 | -1.30% |
| 2025-12-17 | 0 | 4.610 | 4.600 | 4.610 | 4.550 | 4.670 | 5,078,000 | 23,373,638 | 4.6029 | 4.374 | 4.365 | 4.374 | 4.317 | 4.431 | 5,351,776 | 4.3675 | -1.91% |
| 2025-12-16 | 0 | 4.700 | 4.690 | 4.700 | 4.670 | 4.840 | 6,100,000 | 28,896,130 | 4.7371 | 4.460 | 4.450 | 4.460 | 4.431 | 4.592 | 6,428,876 | 4.4947 | -2.69% |
| 2025-12-15 | 0 | 4.830 | 4.820 | 4.850 | 4.720 | 4.910 | 11,863,581 | 57,489,258 | 4.8459 | 4.583 | 4.573 | 4.602 | 4.479 | 4.659 | 12,503,195 | 4.5980 | 0.84% |
| 2025-12-12 | 0 | 4.790 | 4.780 | 4.790 | 4.400 | 4.950 | 29,415,365 | 138,619,381 | 4.7125 | 4.545 | 4.535 | 4.545 | 4.175 | 4.697 | 31,001,268 | 4.4714 | 7.16% |
| 2025-12-11 | 0 | 4.470 | 4.470 | 4.490 | 4.350 | 4.490 | 10,633,012 | 47,134,563 | 4.4329 | 4.241 | 4.241 | 4.260 | 4.127 | 4.260 | 11,206,281 | 4.2061 | 1.36% |
| 2025-12-10 | 0 | 4.410 | 4.410 | 4.420 | 4.200 | 4.430 | 5,910,000 | 25,620,720 | 4.3351 | 4.184 | 4.184 | 4.194 | 3.985 | 4.203 | 6,228,632 | 4.1134 | 2.32% |
| 2025-12-09 | 0 | 4.310 | 4.300 | 4.310 | 4.170 | 4.330 | 7,548,850 | 32,212,409 | 4.2672 | 4.090 | 4.080 | 4.090 | 3.957 | 4.108 | 7,955,839 | 4.0489 | 3.36% |
| 2025-12-08 | 0 | 4.170 | 4.170 | 4.180 | 4.160 | 4.270 | 4,791,825 | 20,256,317 | 4.2273 | 3.957 | 3.957 | 3.966 | 3.947 | 4.052 | 5,050,172 | 4.0110 | 0.00% |
| 2025-12-05 | 0 | 4.170 | 4.160 | 4.170 | 4.130 | 4.270 | 6,224,000 | 26,200,376 | 4.2096 | 3.957 | 3.947 | 3.957 | 3.919 | 4.052 | 6,559,561 | 3.9942 | 0.24% |
| 2025-12-04 | 0 | 4.160 | 4.160 | 4.170 | 4.150 | 4.250 | 1,782,200 | 7,492,460 | 4.2041 | 3.947 | 3.947 | 3.957 | 3.938 | 4.033 | 1,878,286 | 3.9890 | -1.65% |
| 2025-12-03 | 0 | 4.230 | 4.230 | 4.240 | 4.160 | 4.350 | 6,368,800 | 27,205,330 | 4.2717 | 4.014 | 4.014 | 4.023 | 3.947 | 4.127 | 6,712,168 | 4.0531 | 0.71% |
| 2025-12-02 | 0 | 4.200 | 4.190 | 4.200 | 4.100 | 4.220 | 3,016,000 | 12,606,266 | 4.1798 | 3.985 | 3.976 | 3.985 | 3.890 | 4.004 | 3,178,605 | 3.9660 | 1.45% |
| 2025-12-01 | 0 | 4.140 | 4.120 | 4.140 | 4.020 | 4.140 | 3,140,200 | 12,888,720 | 4.1044 | 3.928 | 3.909 | 3.928 | 3.814 | 3.928 | 3,309,501 | 3.8945 | 3.50% |
| 2025-11-28 | 0 | 4.000 | 3.960 | 4.000 | 3.940 | 4.000 | 1,566,000 | 6,222,570 | 3.9735 | 3.795 | 3.757 | 3.795 | 3.738 | 3.795 | 1,650,429 | 3.7703 | 0.00% |
| 2025-11-27 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.050 | 3,853,460 | 15,472,993 | 4.0154 | 3.795 | 3.786 | 3.795 | 3.786 | 3.843 | 4,061,216 | 3.8099 | 0.50% |
| 2025-11-26 | 0 | 3.980 | 3.980 | 4.030 | 3.980 | 4.080 | 3,500,000 | 14,092,392 | 4.0264 | 3.776 | 3.776 | 3.824 | 3.776 | 3.871 | 3,688,699 | 3.8204 | -0.25% |
| 2025-11-25 | 0 | 3.990 | 3.990 | 4.000 | 3.980 | 4.040 | 2,318,500 | 9,286,615 | 4.0054 | 3.786 | 3.786 | 3.795 | 3.776 | 3.833 | 2,443,500 | 3.8005 | 0.25% |
| 2025-11-24 | 0 | 3.980 | 3.980 | 3.990 | 3.920 | 4.030 | 2,507,540 | 9,989,870 | 3.9839 | 3.776 | 3.776 | 3.786 | 3.719 | 3.824 | 2,642,732 | 3.7801 | 0.25% |
| 2025-11-21 | 0 | 3.970 | 3.960 | 3.970 | 3.920 | 4.030 | 5,160,500 | 20,485,013 | 3.9696 | 3.767 | 3.757 | 3.767 | 3.719 | 3.824 | 5,438,724 | 3.7665 | -1.00% |
| 2025-11-20 | 0 | 4.010 | 4.000 | 4.010 | 3.990 | 4.160 | 3,868,000 | 15,620,630 | 4.0384 | 3.805 | 3.795 | 3.805 | 3.786 | 3.947 | 4,076,540 | 3.8318 | -2.43% |
| 2025-11-19 | 0 | 4.110 | 4.110 | 4.120 | 4.080 | 4.160 | 2,960,000 | 12,215,804 | 4.1270 | 3.900 | 3.900 | 3.909 | 3.871 | 3.947 | 3,119,586 | 3.9158 | 0.00% |
| 2025-11-18 | 0 | 4.110 | 4.110 | 4.120 | 4.070 | 4.150 | 2,678,000 | 10,969,340 | 4.0961 | 3.900 | 3.900 | 3.909 | 3.862 | 3.938 | 2,822,382 | 3.8866 | -0.72% |
| 2025-11-17 | 0 | 4.140 | 4.140 | 4.150 | 4.100 | 4.220 | 4,520,000 | 18,740,780 | 4.1462 | 3.928 | 3.928 | 3.938 | 3.890 | 4.004 | 4,763,692 | 3.9341 | -1.90% |
| 2025-11-14 | 0 | 4.220 | 4.220 | 4.230 | 4.210 | 4.270 | 1,150,000 | 4,872,940 | 4.2373 | 4.004 | 4.004 | 4.014 | 3.995 | 4.052 | 1,212,001 | 4.0206 | -0.71% |
| 2025-11-13 | 0 | 4.250 | 4.250 | 4.280 | 4.220 | 4.400 | 3,339,932 | 14,251,654 | 4.2670 | 4.033 | 4.033 | 4.061 | 4.004 | 4.175 | 3,520,001 | 4.0488 | -3.41% |
| 2025-11-12 | 0 | 4.400 | 4.390 | 4.400 | 4.310 | 4.500 | 7,324,100 | 32,226,173 | 4.4000 | 4.175 | 4.165 | 4.175 | 4.090 | 4.270 | 7,718,972 | 4.1749 | 3.29% |
| 2025-11-11 | 0 | 4.260 | 4.240 | 4.260 | 4.200 | 4.290 | 1,178,818 | 5,004,368 | 4.2452 | 4.042 | 4.023 | 4.042 | 3.985 | 4.071 | 1,242,373 | 4.0281 | -0.70% |
| 2025-11-10 | 0 | 4.290 | 4.280 | 4.290 | 4.180 | 4.310 | 2,566,000 | 10,927,920 | 4.2587 | 4.071 | 4.061 | 4.071 | 3.966 | 4.090 | 2,704,344 | 4.0409 | 2.14% |
| 2025-11-07 | 0 | 4.200 | 4.170 | 4.200 | 4.160 | 4.240 | 1,330,000 | 5,574,020 | 4.1910 | 3.985 | 3.957 | 3.985 | 3.947 | 4.023 | 1,401,706 | 3.9766 | -1.41% |
| 2025-11-06 | 0 | 4.260 | 4.250 | 4.260 | 4.240 | 4.290 | 1,126,000 | 4,789,940 | 4.2539 | 4.042 | 4.033 | 4.042 | 4.023 | 4.071 | 1,186,707 | 4.0363 | 0.00% |
| 2025-11-05 | 0 | 4.260 | 4.250 | 4.260 | 4.130 | 4.270 | 2,026,000 | 8,563,800 | 4.2269 | 4.042 | 4.033 | 4.042 | 3.919 | 4.052 | 2,135,230 | 4.0107 | 1.67% |
| 2025-11-04 | 0 | 4.190 | 4.190 | 4.200 | 4.120 | 4.270 | 1,950,707 | 8,120,968 | 4.1631 | 3.976 | 3.976 | 3.985 | 3.909 | 4.052 | 2,055,878 | 3.9501 | 0.24% |
| 2025-11-03 | 0 | 4.180 | 4.180 | 4.190 | 4.140 | 4.230 | 2,264,500 | 9,482,275 | 4.1874 | 3.966 | 3.966 | 3.976 | 3.928 | 4.014 | 2,386,588 | 3.9732 | 0.72% |
| 2025-10-31 | 0 | 4.150 | 4.150 | 4.160 | 4.060 | 4.230 | 5,892,000 | 24,614,304 | 4.1776 | 3.938 | 3.938 | 3.947 | 3.852 | 4.014 | 6,209,662 | 3.9639 | 2.72% |
| 2025-10-30 | 0 | 4.040 | 4.030 | 4.040 | 3.990 | 4.100 | 5,076,000 | 20,553,620 | 4.0492 | 3.833 | 3.824 | 3.833 | 3.786 | 3.890 | 5,349,668 | 3.8420 | 0.00% |
| 2025-10-28 | 0 | 4.040 | 4.040 | 4.050 | 4.040 | 4.120 | 1,797,085 | 7,295,475 | 4.0596 | 3.833 | 3.833 | 3.843 | 3.833 | 3.909 | 1,893,973 | 3.8519 | -1.46% |
| 2025-10-27 | 0 | 4.100 | 4.100 | 4.110 | 4.080 | 4.150 | 1,596,000 | 6,563,024 | 4.1122 | 3.890 | 3.890 | 3.900 | 3.871 | 3.938 | 1,682,047 | 3.9018 | 0.74% |
| 2025-10-24 | 0 | 4.070 | 4.070 | 4.080 | 4.060 | 4.150 | 2,094,000 | 8,556,174 | 4.0860 | 3.862 | 3.862 | 3.871 | 3.852 | 3.938 | 2,206,896 | 3.8770 | -1.45% |
| 2025-10-23 | 0 | 4.130 | 4.120 | 4.130 | 4.080 | 4.400 | 9,060,000 | 37,986,460 | 4.1928 | 3.919 | 3.909 | 3.919 | 3.871 | 4.175 | 9,548,462 | 3.9783 | -0.96% |
| 2025-10-22 | 0 | 4.170 | 4.160 | 4.170 | 4.030 | 4.190 | 7,084,000 | 29,243,500 | 4.1281 | 3.957 | 3.947 | 3.957 | 3.824 | 3.976 | 7,465,928 | 3.9169 | 1.96% |
| 2025-10-21 | 0 | 4.090 | 4.090 | 4.110 | 4.070 | 4.160 | 3,060,000 | 12,574,450 | 4.1093 | 3.881 | 3.881 | 3.900 | 3.862 | 3.947 | 3,224,977 | 3.8991 | -0.73% |
| 2025-10-20 | 0 | 4.120 | 4.090 | 4.120 | 4.040 | 4.130 | 2,134,005 | 8,699,040 | 4.0764 | 3.909 | 3.881 | 3.909 | 3.833 | 3.919 | 2,249,058 | 3.8679 | 1.98% |
| 2025-10-17 | 0 | 4.040 | 4.030 | 4.040 | 4.020 | 4.170 | 2,526,000 | 10,267,875 | 4.0649 | 3.833 | 3.824 | 3.833 | 3.814 | 3.957 | 2,662,187 | 3.8569 | -1.70% |
| 2025-10-16 | 0 | 4.110 | 4.100 | 4.110 | 4.070 | 4.200 | 3,872,000 | 15,873,552 | 4.0996 | 3.900 | 3.890 | 3.900 | 3.862 | 3.985 | 4,080,755 | 3.8899 | -0.48% |
| 2025-10-15 | 0 | 4.130 | 4.110 | 4.130 | 4.010 | 4.160 | 4,918,000 | 20,169,546 | 4.1012 | 3.919 | 3.900 | 3.919 | 3.805 | 3.947 | 5,183,150 | 3.8914 | 1.23% |
| 2025-10-14 | 0 | 4.080 | 4.070 | 4.080 | 4.070 | 4.240 | 3,103,500 | 12,766,830 | 4.1137 | 3.871 | 3.862 | 3.871 | 3.862 | 4.023 | 3,270,822 | 3.9032 | -2.39% |
| 2025-10-13 | 0 | 4.180 | 4.180 | 4.190 | 4.090 | 4.180 | 6,072,388 | 25,160,836 | 4.1435 | 3.966 | 3.966 | 3.976 | 3.881 | 3.966 | 6,399,775 | 3.9315 | -0.24% |
| 2025-10-10 | 0 | 4.190 | 4.170 | 4.190 | 4.160 | 4.270 | 2,462,981 | 10,335,937 | 4.1965 | 3.976 | 3.957 | 3.976 | 3.947 | 4.052 | 2,595,770 | 3.9818 | -1.87% |
| 2025-10-09 | 0 | 4.270 | 4.240 | 4.270 | 4.230 | 4.380 | 2,488,200 | 10,657,054 | 4.2830 | 4.052 | 4.023 | 4.052 | 4.014 | 4.156 | 2,622,349 | 4.0639 | -0.47% |
| 2025-10-08 | 0 | 4.290 | 4.260 | 4.290 | 4.220 | 4.310 | 1,861,074 | 7,919,880 | 4.2555 | 4.071 | 4.042 | 4.071 | 4.004 | 4.090 | 1,961,412 | 4.0378 | -0.46% |
| 2025-10-06 | 0 | 4.310 | 4.290 | 4.310 | 4.280 | 4.390 | 2,528,000 | 10,900,010 | 4.3117 | 4.090 | 4.071 | 4.090 | 4.061 | 4.165 | 2,664,295 | 4.0911 | -2.71% |
| 2025-10-03 | 0 | 4.430 | 4.420 | 4.430 | 4.320 | 4.460 | 2,478,000 | 10,850,350 | 4.3787 | 4.203 | 4.194 | 4.203 | 4.099 | 4.232 | 2,611,599 | 4.1547 | -1.56% |
| 2025-10-02 | 0 | 4.500 | 4.490 | 4.500 | 4.290 | 4.540 | 4,955,443 | 21,991,786 | 4.4379 | 4.270 | 4.260 | 4.270 | 4.071 | 4.308 | 5,222,611 | 4.2109 | 2.04% |
| 2025-09-30 | 0 | 4.410 | 4.400 | 4.420 | 4.330 | 4.700 | 20,934,000 | 92,611,190 | 4.4240 | 4.184 | 4.175 | 4.194 | 4.108 | 4.460 | 22,062,638 | 4.1976 | -6.17% |
| 2025-09-29 | 0 | 4.700 | 4.700 | 4.730 | 4.590 | 4.730 | 4,500,000 | 20,962,250 | 4.6583 | 4.460 | 4.460 | 4.488 | 4.355 | 4.488 | 4,742,613 | 4.4200 | 0.21% |
| 2025-09-26 | 0 | 4.690 | 4.690 | 4.730 | 4.690 | 4.870 | 8,654,000 | 41,413,688 | 4.7855 | 4.450 | 4.450 | 4.488 | 4.450 | 4.621 | 9,120,573 | 4.5407 | -3.30% |
| 2025-09-25 | 0 | 4.850 | 4.840 | 4.850 | 4.800 | 5.030 | 10,982,000 | 54,198,640 | 4.9352 | 4.602 | 4.592 | 4.602 | 4.554 | 4.773 | 11,574,085 | 4.6828 | -2.61% |
| 2025-09-24 | 0 | 4.980 | 4.950 | 4.980 | 4.750 | 5.200 | 23,590,407 | 118,264,350 | 5.0132 | 4.725 | 4.697 | 4.725 | 4.507 | 4.934 | 24,862,263 | 4.7568 | 3.75% |
| 2025-09-23 | 0 | 4.800 | 4.790 | 4.800 | 4.540 | 4.940 | 28,065,055 | 132,497,255 | 4.7211 | 4.554 | 4.545 | 4.554 | 4.308 | 4.687 | 29,578,157 | 4.4796 | 5.49% |
| 2025-09-22 | 0 | 4.550 | 4.540 | 4.550 | 4.420 | 4.550 | 3,270,000 | 14,752,290 | 4.5114 | 4.317 | 4.308 | 4.317 | 4.194 | 4.317 | 3,446,299 | 4.2806 | 0.66% |
| 2025-09-19 | 0 | 4.520 | 4.500 | 4.520 | 4.360 | 4.520 | 11,034,000 | 49,011,130 | 4.4418 | 4.289 | 4.270 | 4.289 | 4.137 | 4.289 | 11,628,888 | 4.2146 | 0.00% |
| 2025-09-18 | 0 | 4.520 | 4.520 | 4.530 | 4.410 | 4.700 | 16,808,043 | 76,756,785 | 4.5667 | 4.289 | 4.289 | 4.298 | 4.184 | 4.460 | 17,714,234 | 4.3331 | 2.03% |
| 2025-09-17 | 0 | 4.430 | 4.410 | 4.430 | 4.400 | 4.480 | 4,000,015 | 17,742,138 | 4.4355 | 4.203 | 4.184 | 4.203 | 4.175 | 4.251 | 4,215,672 | 4.2086 | 0.68% |
| 2025-09-16 | 0 | 4.400 | 4.380 | 4.410 | 4.330 | 4.520 | 8,934,000 | 39,605,040 | 4.4331 | 4.175 | 4.156 | 4.184 | 4.108 | 4.289 | 9,415,669 | 4.2063 | -0.45% |
| 2025-09-15 | 0 | 4.420 | 4.410 | 4.420 | 4.350 | 4.480 | 5,148,020 | 22,678,666 | 4.4053 | 4.194 | 4.184 | 4.194 | 4.127 | 4.251 | 5,425,571 | 4.1800 | 0.45% |
| 2025-09-12 | 0 | 4.400 | 4.370 | 4.400 | 4.230 | 4.420 | 5,464,054 | 23,639,886 | 4.3264 | 4.175 | 4.146 | 4.175 | 4.014 | 4.194 | 5,758,644 | 4.1051 | 1.15% |
| 2025-09-11 | 0 | 4.350 | 4.340 | 4.350 | 4.300 | 4.460 | 5,160,802 | 22,586,254 | 4.3765 | 4.127 | 4.118 | 4.127 | 4.080 | 4.232 | 5,439,042 | 4.1526 | -0.23% |
| 2025-09-10 | 0 | 4.360 | 4.360 | 4.370 | 3.990 | 4.380 | 18,793,100 | 80,410,401 | 4.2787 | 4.137 | 4.137 | 4.146 | 3.786 | 4.156 | 19,806,313 | 4.0598 | 7.65% |
| 2025-09-09 | 0 | 4.050 | 4.010 | 4.050 | 4.000 | 4.150 | 5,640,000 | 22,899,940 | 4.0603 | 3.843 | 3.805 | 3.843 | 3.795 | 3.938 | 5,944,076 | 3.8526 | -0.25% |
| 2025-09-08 | 0 | 4.060 | 4.060 | 4.070 | 3.980 | 4.330 | 21,874,600 | 90,413,290 | 4.1333 | 3.852 | 3.852 | 3.862 | 3.776 | 4.108 | 23,053,949 | 3.9218 | -2.87% |
| 2025-09-05 | 0 | 4.180 | 4.170 | 4.180 | 4.030 | 4.230 | 9,560,036 | 39,733,756 | 4.1562 | 3.966 | 3.957 | 3.966 | 3.824 | 4.014 | 10,075,457 | 3.9436 | 3.98% |
| 2025-09-04 | 0 | 4.020 | 4.000 | 4.020 | 3.960 | 4.040 | 1,580,000 | 6,319,180 | 3.9995 | 3.814 | 3.795 | 3.814 | 3.757 | 3.833 | 1,665,184 | 3.7949 | 0.50% |
| 2025-09-03 | 0 | 4.000 | 3.980 | 4.000 | 3.950 | 4.050 | 1,986,000 | 7,943,380 | 3.9997 | 3.795 | 3.776 | 3.795 | 3.748 | 3.843 | 2,093,073 | 3.7951 | 0.50% |
| 2025-09-02 | 0 | 3.980 | 3.970 | 3.980 | 3.930 | 4.010 | 1,376,000 | 5,477,980 | 3.9811 | 3.776 | 3.767 | 3.776 | 3.729 | 3.805 | 1,450,186 | 3.7774 | 0.51% |
| 2025-09-01 | 0 | 3.960 | 3.950 | 3.960 | 3.900 | 3.980 | 1,468,680 | 5,793,842 | 3.9449 | 3.757 | 3.748 | 3.757 | 3.700 | 3.776 | 1,547,863 | 3.7431 | -0.50% |
| 2025-08-29 | 0 | 3.980 | 3.970 | 3.980 | 3.880 | 4.040 | 2,544,000 | 10,075,560 | 3.9605 | 3.776 | 3.767 | 3.776 | 3.682 | 3.833 | 2,681,157 | 3.7579 | 2.05% |
| 2025-08-28 | 0 | 3.900 | 3.900 | 3.910 | 3.860 | 3.970 | 2,196,000 | 8,566,930 | 3.9012 | 3.700 | 3.700 | 3.710 | 3.663 | 3.767 | 2,314,395 | 3.7016 | -2.26% |
| 2025-08-27 | 0 | 3.990 | 3.980 | 3.990 | 3.900 | 4.130 | 5,395,220 | 21,513,536 | 3.9875 | 3.786 | 3.776 | 3.786 | 3.700 | 3.919 | 5,686,098 | 3.7835 | -1.97% |
| 2025-08-26 | 0 | 4.070 | 4.060 | 4.070 | 3.920 | 4.120 | 5,562,000 | 22,335,636 | 4.0158 | 3.862 | 3.852 | 3.862 | 3.719 | 3.909 | 5,861,870 | 3.8103 | -2.40% |
| 2025-08-25 | 0 | 4.170 | 4.160 | 4.170 | 3.600 | 4.330 | 28,987,318 | 117,306,135 | 4.0468 | 3.957 | 3.947 | 3.957 | 3.416 | 4.108 | 30,550,143 | 3.8398 | 20.52% |
| 2025-08-22 | 0 | 3.460 | 3.450 | 3.470 | 3.410 | 3.470 | 1,544,505 | 5,305,587 | 3.4351 | 3.283 | 3.274 | 3.292 | 3.236 | 3.292 | 1,627,776 | 3.2594 | 0.87% |
| 2025-08-21 | 0 | 3.430 | 3.420 | 3.430 | 3.360 | 3.450 | 2,688,605 | 9,199,308 | 3.4216 | 3.255 | 3.245 | 3.255 | 3.188 | 3.274 | 2,833,559 | 3.2466 | 0.59% |
| 2025-08-20 | 0 | 3.410 | 3.400 | 3.410 | 3.300 | 3.420 | 2,139,217 | 7,227,456 | 3.3786 | 3.236 | 3.226 | 3.236 | 3.131 | 3.245 | 2,254,551 | 3.2057 | 1.49% |
| 2025-08-19 | 0 | 3.360 | 3.340 | 3.360 | 3.320 | 3.360 | 972,013 | 3,251,062 | 3.3447 | 3.188 | 3.169 | 3.188 | 3.150 | 3.188 | 1,024,418 | 3.1736 | 0.60% |
| 2025-08-18 | 0 | 3.340 | 3.330 | 3.350 | 3.330 | 3.390 | 949,593 | 3,182,504 | 3.3514 | 3.169 | 3.160 | 3.179 | 3.160 | 3.217 | 1,000,789 | 3.1800 | 0.30% |
| 2025-08-15 | 0 | 3.330 | 3.320 | 3.330 | 3.310 | 3.340 | 1,650,000 | 5,485,120 | 3.3243 | 3.160 | 3.150 | 3.160 | 3.141 | 3.169 | 1,738,958 | 3.1543 | 0.00% |
| 2025-08-14 | 0 | 3.330 | 3.330 | 3.340 | 3.320 | 3.350 | 942,891 | 3,143,902 | 3.3343 | 3.160 | 3.160 | 3.169 | 3.150 | 3.179 | 993,726 | 3.1638 | 0.00% |
| 2025-08-13 | 0 | 3.330 | 3.330 | 3.340 | 3.320 | 3.370 | 901,123 | 3,009,272 | 3.3395 | 3.160 | 3.160 | 3.169 | 3.150 | 3.198 | 949,706 | 3.1686 | -0.60% |
| 2025-08-12 | 0 | 3.350 | 3.330 | 3.360 | 3.310 | 3.360 | 727,065 | 2,428,584 | 3.3403 | 3.179 | 3.160 | 3.188 | 3.141 | 3.188 | 766,264 | 3.1694 | -0.30% |
| 2025-08-11 | 0 | 3.360 | 3.340 | 3.360 | 3.290 | 3.360 | 1,758,014 | 5,830,646 | 3.3166 | 3.188 | 3.169 | 3.188 | 3.122 | 3.188 | 1,852,796 | 3.1469 | 2.13% |
| 2025-08-08 | 0 | 3.290 | 3.290 | 3.300 | 3.280 | 3.320 | 702,000 | 2,311,410 | 3.2926 | 3.122 | 3.122 | 3.131 | 3.112 | 3.150 | 739,848 | 3.1242 | -0.90% |
| 2025-08-07 | 0 | 3.320 | 3.320 | 3.330 | 3.300 | 3.360 | 776,014 | 2,584,904 | 3.3310 | 3.150 | 3.150 | 3.160 | 3.131 | 3.188 | 817,852 | 3.1606 | 0.00% |
| 2025-08-06 | 0 | 3.320 | 3.290 | 3.320 | 3.260 | 3.320 | 1,170,000 | 3,842,842 | 3.2845 | 3.150 | 3.122 | 3.150 | 3.093 | 3.150 | 1,233,080 | 3.1165 | 1.22% |
| 2025-08-05 | 0 | 3.280 | 3.270 | 3.280 | 3.270 | 3.320 | 296,190 | 974,590 | 3.2904 | 3.112 | 3.103 | 3.112 | 3.103 | 3.150 | 312,159 | 3.1221 | -1.20% |
| 2025-08-04 | 0 | 3.320 | 3.300 | 3.320 | 3.240 | 3.320 | 1,040,948 | 3,429,668 | 3.2948 | 3.150 | 3.131 | 3.150 | 3.074 | 3.150 | 1,097,070 | 3.1262 | 2.15% |
| 2025-08-01 | 0 | 3.250 | 3.240 | 3.250 | 3.220 | 3.270 | 1,832,783 | 5,956,093 | 3.2498 | 3.084 | 3.074 | 3.084 | 3.055 | 3.103 | 1,931,596 | 3.0835 | -0.91% |
| 2025-07-31 | 0 | 3.280 | 3.270 | 3.280 | 3.240 | 3.350 | 1,993,636 | 6,526,340 | 3.2736 | 3.112 | 3.103 | 3.112 | 3.074 | 3.179 | 2,101,121 | 3.1061 | -1.20% |
| 2025-07-30 | 0 | 3.320 | 3.320 | 3.340 | 3.300 | 3.360 | 1,341,266 | 4,466,055 | 3.3297 | 3.150 | 3.150 | 3.169 | 3.131 | 3.188 | 1,413,579 | 3.1594 | 0.00% |
| 2025-07-29 | 0 | 3.320 | 3.320 | 3.350 | 3.300 | 3.360 | 1,099,431 | 3,653,510 | 3.3231 | 3.150 | 3.150 | 3.179 | 3.131 | 3.188 | 1,158,706 | 3.1531 | -1.19% |
| 2025-07-28 | 0 | 3.360 | 3.340 | 3.360 | 3.270 | 3.370 | 2,584,035 | 8,618,475 | 3.3353 | 3.188 | 3.169 | 3.188 | 3.103 | 3.198 | 2,723,351 | 3.1647 | 2.13% |
| 2025-07-25 | 0 | 3.290 | 3.290 | 3.310 | 3.240 | 3.310 | 2,272,028 | 7,454,654 | 3.2811 | 3.122 | 3.122 | 3.141 | 3.074 | 3.141 | 2,394,522 | 3.1132 | 1.54% |
| 2025-07-24 | 0 | 3.240 | 3.230 | 3.240 | 3.230 | 3.260 | 1,516,643 | 4,922,369 | 3.2456 | 3.074 | 3.065 | 3.074 | 3.065 | 3.093 | 1,598,411 | 3.0795 | 0.62% |
| 2025-07-23 | 0 | 3.220 | 3.210 | 3.220 | 3.200 | 3.250 | 1,172,014 | 3,774,604 | 3.2206 | 3.055 | 3.046 | 3.055 | 3.036 | 3.084 | 1,235,202 | 3.0559 | 0.62% |
| 2025-07-22 | 0 | 3.200 | 3.200 | 3.220 | 3.160 | 3.230 | 2,056,014 | 6,593,564 | 3.2070 | 3.036 | 3.036 | 3.055 | 2.998 | 3.065 | 2,166,862 | 3.0429 | 0.31% |
| 2025-07-21 | 0 | 3.190 | 3.180 | 3.190 | 3.160 | 3.200 | 1,074,855 | 3,411,397 | 3.1738 | 3.027 | 3.017 | 3.027 | 2.998 | 3.036 | 1,132,805 | 3.0115 | 0.00% |
| 2025-07-18 | 0 | 3.190 | 3.170 | 3.190 | 3.150 | 3.200 | 2,456,000 | 7,807,800 | 3.1791 | 3.027 | 3.008 | 3.027 | 2.989 | 3.036 | 2,588,413 | 3.0164 | 0.63% |
| 2025-07-17 | 0 | 3.170 | 3.140 | 3.170 | 3.130 | 3.200 | 1,504,000 | 4,751,410 | 3.1592 | 3.008 | 2.979 | 3.008 | 2.970 | 3.036 | 1,585,087 | 2.9976 | 0.96% |
| 2025-07-16 | 0 | 3.140 | 3.140 | 3.180 | 3.140 | 3.180 | 772,000 | 2,433,344 | 3.1520 | 2.979 | 2.979 | 3.017 | 2.979 | 3.017 | 813,622 | 2.9908 | -1.26% |
| 2025-07-15 | 0 | 3.180 | 3.180 | 3.190 | 3.150 | 3.200 | 1,050,774 | 3,334,973 | 3.1738 | 3.017 | 3.017 | 3.027 | 2.989 | 3.036 | 1,107,426 | 3.0115 | -0.93% |
| 2025-07-14 | 0 | 3.210 | 3.190 | 3.210 | 3.130 | 3.220 | 1,185,592 | 3,786,323 | 3.1936 | 3.046 | 3.027 | 3.046 | 2.970 | 3.055 | 1,249,512 | 3.0302 | 2.23% |
| 2025-07-11 | 0 | 3.140 | 3.140 | 3.170 | 3.140 | 3.180 | 1,150,689 | 3,634,643 | 3.1587 | 2.979 | 2.979 | 3.008 | 2.979 | 3.017 | 1,212,727 | 2.9971 | -0.32% |
| 2025-07-10 | 0 | 3.150 | 3.150 | 3.180 | 3.140 | 3.220 | 904,072 | 2,869,224 | 3.1737 | 2.989 | 2.989 | 3.017 | 2.979 | 3.055 | 952,814 | 3.0113 | -1.56% |
| 2025-07-09 | 0 | 3.200 | 3.180 | 3.200 | 3.120 | 3.200 | 1,319,485 | 4,184,728 | 3.1715 | 3.036 | 3.017 | 3.036 | 2.960 | 3.036 | 1,390,624 | 3.0092 | 1.59% |
| 2025-07-08 | 0 | 3.150 | 3.150 | 3.170 | 3.150 | 3.230 | 785,892 | 2,495,147 | 3.1749 | 2.989 | 2.989 | 3.008 | 2.989 | 3.065 | 828,263 | 3.0125 | -2.17% |
| 2025-07-07 | 0 | 3.220 | 3.200 | 3.220 | 3.190 | 3.250 | 754,000 | 2,430,860 | 3.2240 | 3.055 | 3.036 | 3.055 | 3.027 | 3.084 | 794,651 | 3.0590 | 0.00% |
| 2025-07-04 | 0 | 3.220 | 3.200 | 3.220 | 3.170 | 3.230 | 696,000 | 2,222,110 | 3.1927 | 3.055 | 3.036 | 3.055 | 3.008 | 3.065 | 733,524 | 3.0294 | -0.92% |
| 2025-07-03 | 0 | 3.250 | 3.220 | 3.250 | 3.210 | 3.270 | 1,385,261 | 4,484,415 | 3.2372 | 3.084 | 3.055 | 3.084 | 3.046 | 3.103 | 1,459,946 | 3.0716 | 0.93% |
| 2025-07-02 | 0 | 3.220 | 3.220 | 3.230 | 3.030 | 3.290 | 4,424,421 | 14,179,020 | 3.2047 | 3.055 | 3.055 | 3.065 | 2.875 | 3.122 | 4,662,960 | 3.0408 | 4.89% |
| 2025-06-30 | 0 | 3.070 | 3.030 | 3.070 | 3.000 | 3.070 | 2,264,294 | 6,894,261 | 3.0448 | 2.913 | 2.875 | 2.913 | 2.847 | 2.913 | 2,386,371 | 2.8890 | 0.99% |
| 2025-06-27 | 0 | 3.040 | 3.030 | 3.040 | 3.020 | 3.060 | 1,670,000 | 5,076,520 | 3.0398 | 2.884 | 2.875 | 2.884 | 2.866 | 2.903 | 1,760,037 | 2.8843 | -0.33% |
| 2025-06-26 | 0 | 3.050 | 3.040 | 3.050 | 2.980 | 3.070 | 2,120,000 | 6,439,140 | 3.0373 | 2.894 | 2.884 | 2.894 | 2.828 | 2.913 | 2,234,298 | 2.8820 | 2.35% |
| 2025-06-25 | 0 | 2.980 | 2.960 | 2.980 | 2.930 | 2.980 | 2,499,052 | 7,404,891 | 2.9631 | 2.828 | 2.809 | 2.828 | 2.780 | 2.828 | 2,633,786 | 2.8115 | 1.71% |
| 2025-06-24 | 0 | 2.930 | 2.910 | 2.930 | 2.890 | 2.950 | 2,026,000 | 5,902,579 | 2.9134 | 2.780 | 2.761 | 2.780 | 2.742 | 2.799 | 2,135,230 | 2.7644 | 1.03% |
| 2025-06-23 | 0 | 2.900 | 2.870 | 2.900 | 2.860 | 2.900 | 1,733,452 | 4,986,514 | 2.8766 | 2.752 | 2.723 | 2.752 | 2.714 | 2.752 | 1,826,910 | 2.7295 | 0.00% |
| 2025-06-20 | 0 | 2.900 | 2.880 | 2.900 | 2.870 | 2.910 | 1,818,000 | 5,255,680 | 2.8909 | 2.752 | 2.733 | 2.752 | 2.723 | 2.761 | 1,916,016 | 2.7430 | -0.34% |
| 2025-06-19 | 0 | 2.910 | 2.890 | 2.910 | 2.890 | 2.940 | 2,064,627 | 6,009,273 | 2.9106 | 2.761 | 2.742 | 2.761 | 2.742 | 2.790 | 2,175,940 | 2.7617 | -0.68% |
| 2025-06-18 | 0 | 2.930 | 2.920 | 2.930 | 2.920 | 2.980 | 2,031,857 | 5,961,260 | 2.9339 | 2.780 | 2.771 | 2.780 | 2.771 | 2.828 | 2,141,403 | 2.7838 | -1.68% |
| 2025-06-17 | 0 | 2.980 | 2.960 | 2.980 | 2.920 | 3.040 | 2,063,311 | 6,123,035 | 2.9676 | 2.828 | 2.809 | 2.828 | 2.771 | 2.884 | 2,174,553 | 2.8158 | 0.88% |
| 2025-06-16 | 0 | 3.120 | 3.110 | 3.120 | 3.090 | 3.120 | 1,840,072 | 5,726,020 | 3.1118 | 2.803 | 2.794 | 2.803 | 2.776 | 2.803 | 2,048,256 | 2.7956 | 0.32% |
| 2025-06-13 | 0 | 3.110 | 3.110 | 3.120 | 3.080 | 3.120 | 1,892,978 | 5,864,871 | 3.0982 | 2.794 | 2.794 | 2.803 | 2.767 | 2.803 | 2,107,147 | 2.7833 | 0.00% |
| 2025-06-12 | 0 | 3.110 | 3.100 | 3.110 | 3.100 | 3.120 | 568,007 | 1,764,255 | 3.1060 | 2.794 | 2.785 | 2.794 | 2.785 | 2.803 | 632,271 | 2.7903 | 0.00% |
| 2025-06-11 | 0 | 3.110 | 3.110 | 3.130 | 3.080 | 3.130 | 1,039,635 | 3,231,741 | 3.1085 | 2.794 | 2.794 | 2.812 | 2.767 | 2.812 | 1,157,258 | 2.7926 | -0.32% |
| 2025-06-10 | 0 | 3.120 | 3.100 | 3.120 | 3.100 | 3.120 | 1,049,020 | 3,263,041 | 3.1106 | 2.803 | 2.785 | 2.803 | 2.785 | 2.803 | 1,167,705 | 2.7944 | 0.65% |
| 2025-06-09 | 0 | 3.100 | 3.090 | 3.100 | 3.090 | 3.130 | 1,128,000 | 3,509,280 | 3.1111 | 2.785 | 2.776 | 2.785 | 2.776 | 2.812 | 1,255,621 | 2.7949 | -0.96% |
| 2025-06-06 | 0 | 3.130 | 3.120 | 3.130 | 3.110 | 3.150 | 830,000 | 2,591,080 | 3.1218 | 2.812 | 2.803 | 2.812 | 2.794 | 2.830 | 923,905 | 2.8045 | -0.32% |
| 2025-06-05 | 0 | 3.140 | 3.120 | 3.140 | 3.110 | 3.150 | 1,743,105 | 5,453,843 | 3.1288 | 2.821 | 2.803 | 2.821 | 2.794 | 2.830 | 1,940,318 | 2.8108 | -0.32% |
| 2025-06-04 | 0 | 3.150 | 3.140 | 3.150 | 3.090 | 3.150 | 1,565,752 | 4,889,003 | 3.1225 | 2.830 | 2.821 | 2.830 | 2.776 | 2.830 | 1,742,899 | 2.8051 | 1.61% |
| 2025-06-03 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.110 | 294,000 | 909,770 | 3.0945 | 2.785 | 2.776 | 2.785 | 2.767 | 2.794 | 327,263 | 2.7799 | 0.98% |
| 2025-06-02 | 0 | 3.070 | 3.070 | 3.100 | 3.030 | 3.090 | 826,000 | 2,534,900 | 3.0689 | 2.758 | 2.758 | 2.785 | 2.722 | 2.776 | 919,453 | 2.7570 | -0.65% |
| 2025-05-30 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.150 | 1,262,810 | 3,926,623 | 3.1094 | 2.776 | 2.776 | 2.785 | 2.776 | 2.830 | 1,405,683 | 2.7934 | -1.59% |
| 2025-05-29 | 0 | 3.140 | 3.120 | 3.140 | 3.070 | 3.140 | 948,000 | 2,956,408 | 3.1186 | 2.821 | 2.803 | 2.821 | 2.758 | 2.821 | 1,055,256 | 2.8016 | 0.96% |
| 2025-05-28 | 0 | 3.110 | 3.100 | 3.110 | 3.100 | 3.130 | 180,000 | 559,880 | 3.1104 | 2.794 | 2.785 | 2.794 | 2.785 | 2.812 | 200,365 | 2.7943 | -0.64% |
| 2025-05-27 | 0 | 3.130 | 3.110 | 3.130 | 3.060 | 3.130 | 1,050,000 | 3,247,761 | 3.0931 | 2.812 | 2.794 | 2.812 | 2.749 | 2.812 | 1,168,796 | 2.7787 | 0.32% |
| 2025-05-26 | 0 | 3.120 | 3.100 | 3.120 | 3.080 | 3.130 | 250,000 | 778,480 | 3.1139 | 2.803 | 2.785 | 2.803 | 2.767 | 2.812 | 278,285 | 2.7974 | 0.32% |
| 2025-05-23 | 0 | 3.110 | 3.100 | 3.110 | 3.080 | 3.180 | 862,000 | 2,683,340 | 3.1129 | 2.794 | 2.785 | 2.794 | 2.767 | 2.857 | 959,526 | 2.7965 | -1.27% |
| 2025-05-22 | 0 | 3.150 | 3.140 | 3.150 | 3.110 | 3.170 | 2,022,900 | 6,342,187 | 3.1352 | 2.830 | 2.821 | 2.830 | 2.794 | 2.848 | 2,251,768 | 2.8165 | 0.32% |
| 2025-05-21 | 0 | 3.140 | 3.130 | 3.140 | 3.120 | 3.170 | 1,192,000 | 3,743,760 | 3.1407 | 2.821 | 2.812 | 2.821 | 2.803 | 2.848 | 1,326,861 | 2.8215 | -1.87% |
| 2025-05-20 | 0 | 3.200 | 3.180 | 3.200 | 3.180 | 3.260 | 728,790 | 2,328,340 | 3.1948 | 2.875 | 2.857 | 2.875 | 2.857 | 2.929 | 811,244 | 2.8701 | 0.00% |
| 2025-05-19 | 0 | 3.200 | 3.180 | 3.200 | 3.180 | 3.260 | 1,308,810 | 4,183,627 | 3.1965 | 2.875 | 2.857 | 2.875 | 2.857 | 2.929 | 1,456,887 | 2.8716 | -1.54% |
| 2025-05-16 | 0 | 3.250 | 3.220 | 3.250 | 3.220 | 3.300 | 886,000 | 2,880,595 | 3.2512 | 2.920 | 2.893 | 2.920 | 2.893 | 2.965 | 986,241 | 2.9208 | -0.91% |
| 2025-05-15 | 0 | 3.280 | 3.260 | 3.280 | 3.230 | 3.350 | 3,194,000 | 10,404,116 | 3.2574 | 2.947 | 2.929 | 2.947 | 2.902 | 3.010 | 3,555,365 | 2.9263 | 0.61% |
| 2025-05-14 | 0 | 3.260 | 3.250 | 3.260 | 3.210 | 3.290 | 1,478,438 | 4,803,609 | 3.2491 | 2.929 | 2.920 | 2.929 | 2.884 | 2.956 | 1,645,707 | 2.9189 | -0.91% |
| 2025-05-13 | 0 | 3.290 | 3.280 | 3.290 | 3.200 | 3.320 | 2,732,603 | 8,943,684 | 3.2730 | 2.956 | 2.947 | 2.956 | 2.875 | 2.983 | 3,041,766 | 2.9403 | 2.49% |
| 2025-05-12 | 0 | 3.210 | 3.210 | 3.250 | 3.190 | 3.250 | 1,155,631 | 3,716,436 | 3.2159 | 2.884 | 2.884 | 2.920 | 2.866 | 2.920 | 1,286,378 | 2.8891 | 0.31% |
| 2025-05-09 | 0 | 3.200 | 3.180 | 3.200 | 3.150 | 3.230 | 1,537,505 | 4,889,201 | 3.1800 | 2.875 | 2.857 | 2.875 | 2.830 | 2.902 | 1,711,456 | 2.8567 | 0.00% |
| 2025-05-08 | 0 | 3.200 | 3.190 | 3.210 | 3.140 | 3.260 | 2,112,400 | 6,705,570 | 3.1744 | 2.875 | 2.866 | 2.884 | 2.821 | 2.929 | 2,351,394 | 2.8517 | 0.31% |
| 2025-05-07 | 0 | 3.190 | 3.180 | 3.190 | 3.150 | 3.250 | 9,086,901 | 29,077,778 | 3.2000 | 2.866 | 2.857 | 2.866 | 2.830 | 2.920 | 10,114,982 | 2.8747 | 1.27% |
| 2025-05-06 | 0 | 3.150 | 3.130 | 3.150 | 3.100 | 3.160 | 2,192,017 | 6,890,913 | 3.1436 | 2.830 | 2.812 | 2.830 | 2.785 | 2.839 | 2,440,019 | 2.8241 | 1.29% |
| 2025-05-02 | 0 | 3.110 | 3.110 | 3.130 | 3.080 | 3.150 | 1,052,000 | 3,283,180 | 3.1209 | 2.794 | 2.794 | 2.812 | 2.767 | 2.830 | 1,171,022 | 2.8037 | 0.32% |
| 2025-04-30 | 0 | 3.100 | 3.090 | 3.120 | 3.060 | 3.120 | 1,644,000 | 5,083,678 | 3.0923 | 2.785 | 2.776 | 2.803 | 2.749 | 2.803 | 1,830,000 | 2.7780 | 0.32% |
| 2025-04-29 | 0 | 3.090 | 3.050 | 3.090 | 3.020 | 3.100 | 2,552,000 | 7,853,912 | 3.0776 | 2.776 | 2.740 | 2.776 | 2.713 | 2.785 | 2,840,730 | 2.7648 | 2.32% |
| 2025-04-28 | 0 | 3.020 | 3.020 | 3.040 | 3.020 | 3.100 | 866,000 | 2,656,050 | 3.0670 | 2.713 | 2.713 | 2.731 | 2.713 | 2.785 | 963,978 | 2.7553 | -2.58% |
| 2025-04-25 | 0 | 3.100 | 3.070 | 3.100 | 3.080 | 3.120 | 2,110,881 | 6,543,227 | 3.0998 | 2.785 | 2.758 | 2.785 | 2.767 | 2.803 | 2,349,704 | 2.7847 | 1.31% |
| 2025-04-24 | 0 | 3.060 | 3.050 | 3.060 | 3.040 | 3.110 | 4,298,000 | 13,166,310 | 3.0634 | 2.749 | 2.740 | 2.749 | 2.731 | 2.794 | 4,784,271 | 2.7520 | -0.33% |
| 2025-04-23 | 0 | 3.070 | 3.050 | 3.070 | 3.040 | 3.080 | 1,872,075 | 5,733,745 | 3.0628 | 2.758 | 2.740 | 2.758 | 2.731 | 2.767 | 2,083,879 | 2.7515 | 0.33% |
| 2025-04-22 | 0 | 3.060 | 3.050 | 3.060 | 3.040 | 3.090 | 1,454,000 | 4,459,102 | 3.0668 | 2.749 | 2.740 | 2.749 | 2.731 | 2.776 | 1,618,504 | 2.7551 | -0.33% |
| 2025-04-17 | 0 | 3.070 | 3.060 | 3.070 | 3.010 | 3.090 | 4,681,064 | 14,281,885 | 3.0510 | 2.758 | 2.749 | 2.758 | 2.704 | 2.776 | 5,210,674 | 2.7409 | 1.66% |
| 2025-04-16 | 0 | 3.020 | 3.000 | 3.020 | 2.990 | 3.050 | 2,020,000 | 6,095,358 | 3.0175 | 2.713 | 2.695 | 2.713 | 2.686 | 2.740 | 2,248,540 | 2.7108 | -0.66% |
| 2025-04-15 | 0 | 3.040 | 3.000 | 3.040 | 2.960 | 3.040 | 2,124,000 | 6,390,280 | 3.0086 | 2.731 | 2.695 | 2.731 | 2.659 | 2.731 | 2,364,307 | 2.7028 | 0.66% |
| 2025-04-14 | 0 | 3.020 | 2.980 | 3.020 | 2.960 | 3.030 | 1,623,761 | 4,866,214 | 2.9969 | 2.713 | 2.677 | 2.713 | 2.659 | 2.722 | 1,807,471 | 2.6923 | 1.68% |
| 2025-04-11 | 0 | 2.970 | 2.960 | 2.970 | 2.890 | 3.030 | 2,054,664 | 6,126,348 | 2.9817 | 2.668 | 2.659 | 2.668 | 2.596 | 2.722 | 2,287,126 | 2.6786 | 0.68% |
| 2025-04-10 | 0 | 2.950 | 2.930 | 2.950 | 2.900 | 3.010 | 3,460,000 | 10,134,060 | 2.9289 | 2.650 | 2.632 | 2.650 | 2.605 | 2.704 | 3,851,460 | 2.6312 | -1.01% |
| 2025-04-09 | 0 | 2.980 | 2.930 | 2.980 | 2.830 | 3.010 | 8,924,539 | 26,366,886 | 2.9544 | 2.677 | 2.632 | 2.677 | 2.542 | 2.704 | 9,934,251 | 2.6541 | 3.83% |
| 2025-04-08 | 0 | 2.870 | 2.870 | 2.880 | 2.800 | 2.900 | 7,488,000 | 21,398,516 | 2.8577 | 2.578 | 2.578 | 2.587 | 2.515 | 2.605 | 8,335,183 | 2.5673 | 0.70% |
| 2025-04-07 | 0 | 2.850 | 2.820 | 2.850 | 2.670 | 2.880 | 4,258,000 | 11,943,340 | 2.8049 | 2.560 | 2.533 | 2.560 | 2.399 | 2.587 | 4,739,745 | 2.5198 | -4.36% |
| 2025-04-03 | 0 | 2.980 | 2.980 | 3.030 | 2.970 | 3.020 | 2,954,000 | 8,820,360 | 2.9859 | 2.677 | 2.677 | 2.722 | 2.668 | 2.713 | 3,288,212 | 2.6824 | -1.65% |
| 2025-04-02 | 0 | 3.030 | 3.000 | 3.030 | 2.970 | 3.070 | 854,642 | 2,574,750 | 3.0127 | 2.722 | 2.695 | 2.722 | 2.668 | 2.758 | 951,335 | 2.7065 | -0.98% |
| 2025-04-01 | 0 | 3.060 | 3.060 | 3.070 | 2.990 | 3.110 | 2,916,620 | 8,991,113 | 3.0827 | 2.749 | 2.749 | 2.758 | 2.686 | 2.794 | 3,246,603 | 2.7694 | 1.32% |
| 2025-03-31 | 0 | 3.020 | 3.020 | 3.030 | 2.960 | 3.040 | 1,242,000 | 3,721,220 | 2.9962 | 2.713 | 2.713 | 2.722 | 2.659 | 2.731 | 1,382,518 | 2.6916 | -0.33% |
| 2025-03-28 | 0 | 3.030 | 2.980 | 3.030 | 2.990 | 3.080 | 1,389,951 | 4,199,729 | 3.0215 | 2.722 | 2.677 | 2.722 | 2.686 | 2.767 | 1,547,208 | 2.7144 | -2.26% |
| 2025-03-27 | 0 | 3.100 | 3.080 | 3.100 | 2.920 | 3.100 | 5,714,000 | 17,376,180 | 3.0410 | 2.785 | 2.767 | 2.785 | 2.623 | 2.785 | 6,360,475 | 2.7319 | 5.80% |
| 2025-03-26 | 0 | 2.930 | 2.930 | 2.940 | 2.910 | 2.970 | 1,994,434 | 5,862,038 | 2.9392 | 2.632 | 2.632 | 2.641 | 2.614 | 2.668 | 2,220,082 | 2.6405 | -2.33% |
| 2025-03-25 | 0 | 3.000 | 2.980 | 3.000 | 2.750 | 3.000 | 9,748,000 | 28,540,420 | 2.9278 | 2.695 | 2.677 | 2.695 | 2.470 | 2.695 | 10,850,877 | 2.6302 | 7.91% |
| 2025-03-24 | 0 | 2.780 | 2.740 | 2.780 | 2.720 | 2.790 | 697,993 | 1,919,241 | 2.7497 | 2.497 | 2.462 | 2.497 | 2.444 | 2.506 | 776,963 | 2.4702 | 1.46% |
| 2025-03-21 | 0 | 2.740 | 2.740 | 2.750 | 2.730 | 2.810 | 1,428,000 | 3,934,500 | 2.7553 | 2.462 | 2.462 | 2.470 | 2.453 | 2.524 | 1,589,562 | 2.4752 | -1.08% |
| 2025-03-20 | 0 | 2.770 | 2.770 | 2.780 | 2.760 | 2.820 | 1,030,000 | 2,869,780 | 2.7862 | 2.488 | 2.488 | 2.497 | 2.479 | 2.533 | 1,146,533 | 2.5030 | -0.72% |
| 2025-03-19 | 0 | 2.790 | 2.790 | 2.800 | 2.770 | 2.810 | 881,940 | 2,459,831 | 2.7891 | 2.506 | 2.506 | 2.515 | 2.488 | 2.524 | 981,722 | 2.5056 | 0.00% |
| 2025-03-18 | 0 | 2.790 | 2.790 | 2.800 | 2.780 | 2.830 | 988,850 | 2,768,540 | 2.7998 | 2.506 | 2.506 | 2.515 | 2.497 | 2.542 | 1,100,727 | 2.5152 | -0.36% |
| 2025-03-17 | 0 | 2.800 | 2.800 | 2.810 | 2.770 | 2.820 | 1,654,000 | 4,632,120 | 2.8006 | 2.515 | 2.515 | 2.524 | 2.488 | 2.533 | 1,841,132 | 2.5159 | 1.08% |
| 2025-03-14 | 0 | 2.770 | 2.770 | 2.790 | 2.760 | 2.790 | 658,000 | 1,826,200 | 2.7754 | 2.488 | 2.488 | 2.506 | 2.479 | 2.506 | 732,445 | 2.4933 | 0.00% |
| 2025-03-13 | 0 | 2.770 | 2.770 | 2.790 | 2.770 | 2.810 | 1,208,000 | 3,363,482 | 2.7843 | 2.488 | 2.488 | 2.506 | 2.488 | 2.524 | 1,344,672 | 2.5013 | -0.36% |
| 2025-03-12 | 0 | 2.780 | 2.780 | 2.790 | 2.750 | 2.800 | 1,316,704 | 3,655,761 | 2.7764 | 2.497 | 2.497 | 2.506 | 2.470 | 2.515 | 1,465,674 | 2.4943 | 0.00% |
| 2025-03-11 | 0 | 2.780 | 2.760 | 2.780 | 2.730 | 2.790 | 1,020,995 | 2,823,569 | 2.7655 | 2.497 | 2.479 | 2.497 | 2.453 | 2.506 | 1,136,509 | 2.4844 | 1.09% |
| 2025-03-10 | 0 | 2.750 | 2.740 | 2.750 | 2.740 | 2.820 | 1,084,000 | 2,988,012 | 2.7565 | 2.470 | 2.462 | 2.470 | 2.462 | 2.533 | 1,206,642 | 2.4763 | -1.08% |
| 2025-03-07 | 0 | 2.780 | 2.780 | 2.800 | 2.770 | 2.820 | 936,545 | 2,614,534 | 2.7917 | 2.497 | 2.497 | 2.515 | 2.488 | 2.533 | 1,042,505 | 2.5079 | -1.42% |
| 2025-03-06 | 0 | 2.820 | 2.800 | 2.820 | 2.760 | 2.820 | 1,380,000 | 3,865,430 | 2.8010 | 2.533 | 2.515 | 2.533 | 2.479 | 2.533 | 1,536,132 | 2.5163 | 1.81% |
| 2025-03-05 | 0 | 2.770 | 2.770 | 2.780 | 2.730 | 2.800 | 2,446,638 | 6,745,389 | 2.7570 | 2.488 | 2.488 | 2.497 | 2.453 | 2.515 | 2,723,448 | 2.4768 | 0.36% |
| 2025-03-04 | 0 | 2.760 | 2.740 | 2.760 | 2.670 | 2.760 | 1,767,455 | 4,809,285 | 2.7210 | 2.479 | 2.462 | 2.479 | 2.399 | 2.479 | 1,967,423 | 2.4445 | 1.10% |
| 2025-03-03 | 0 | 2.730 | 2.710 | 2.730 | 2.710 | 2.760 | 1,824,000 | 4,984,310 | 2.7326 | 2.453 | 2.435 | 2.453 | 2.435 | 2.479 | 2,030,365 | 2.4549 | 1.11% |
| 2025-02-28 | 0 | 2.700 | 2.700 | 2.740 | 2.700 | 2.810 | 5,514,000 | 15,062,700 | 2.7317 | 2.426 | 2.426 | 2.462 | 2.426 | 2.524 | 6,137,847 | 2.4541 | -3.23% |
| 2025-02-27 | 0 | 2.790 | 2.780 | 2.790 | 2.740 | 2.830 | 4,334,000 | 12,121,980 | 2.7969 | 2.506 | 2.497 | 2.506 | 2.462 | 2.542 | 4,824,344 | 2.5127 | 2.95% |
| 2025-02-26 | 0 | 2.710 | 2.710 | 2.730 | 2.690 | 2.740 | 3,050,011 | 8,277,110 | 2.7138 | 2.435 | 2.435 | 2.453 | 2.417 | 2.462 | 3,395,086 | 2.4380 | 0.74% |
| 2025-02-25 | 0 | 2.690 | 2.690 | 2.700 | 2.630 | 2.760 | 4,418,000 | 11,921,829 | 2.6985 | 2.417 | 2.417 | 2.426 | 2.363 | 2.479 | 4,917,847 | 2.4242 | 1.51% |
| 2025-02-24 | 0 | 2.650 | 2.640 | 2.660 | 2.600 | 2.710 | 7,294,000 | 19,464,599 | 2.6686 | 2.381 | 2.372 | 2.390 | 2.336 | 2.435 | 8,119,234 | 2.3973 | 1.53% |
| 2025-02-21 | 0 | 2.610 | 2.600 | 2.610 | 2.540 | 2.630 | 5,710,000 | 14,885,170 | 2.6069 | 2.345 | 2.336 | 2.345 | 2.282 | 2.363 | 6,356,023 | 2.3419 | 2.35% |
| 2025-02-20 | 0 | 2.550 | 2.540 | 2.550 | 2.540 | 2.570 | 1,732,000 | 4,419,660 | 2.5518 | 2.291 | 2.282 | 2.291 | 2.282 | 2.309 | 1,927,956 | 2.2924 | 0.39% |
| 2025-02-19 | 0 | 2.540 | 2.530 | 2.540 | 2.530 | 2.560 | 1,986,000 | 5,040,980 | 2.5383 | 2.282 | 2.273 | 2.282 | 2.273 | 2.300 | 2,210,694 | 2.2803 | -0.39% |
| 2025-02-18 | 0 | 2.550 | 2.540 | 2.550 | 2.540 | 2.600 | 3,067,559 | 7,835,275 | 2.5542 | 2.291 | 2.282 | 2.291 | 2.282 | 2.336 | 3,414,619 | 2.2946 | -1.54% |
| 2025-02-17 | 0 | 2.590 | 2.580 | 2.590 | 2.530 | 2.600 | 1,098,274 | 2,824,995 | 2.5722 | 2.327 | 2.318 | 2.327 | 2.273 | 2.336 | 1,222,531 | 2.3108 | 1.97% |
| 2025-02-14 | 0 | 2.540 | 2.540 | 2.550 | 2.530 | 2.580 | 3,200,744 | 8,146,398 | 2.5452 | 2.282 | 2.282 | 2.291 | 2.273 | 2.318 | 3,562,872 | 2.2865 | -0.39% |
| 2025-02-13 | 0 | 2.550 | 2.550 | 2.570 | 2.510 | 2.590 | 2,216,000 | 5,671,245 | 2.5592 | 2.291 | 2.291 | 2.309 | 2.255 | 2.327 | 2,466,716 | 2.2991 | -0.78% |
| 2025-02-12 | 0 | 2.570 | 2.550 | 2.570 | 2.550 | 2.590 | 867,473 | 2,223,891 | 2.5636 | 2.309 | 2.291 | 2.309 | 2.291 | 2.327 | 965,618 | 2.3031 | 0.78% |
| 2025-02-11 | 0 | 2.550 | 2.540 | 2.560 | 2.540 | 2.600 | 1,203,719 | 3,078,489 | 2.5575 | 2.291 | 2.282 | 2.300 | 2.282 | 2.336 | 1,339,906 | 2.2975 | -1.92% |
| 2025-02-10 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.640 | 1,266,000 | 3,300,419 | 2.6070 | 2.336 | 2.327 | 2.336 | 2.327 | 2.372 | 1,409,234 | 2.3420 | -0.76% |
| 2025-02-07 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.650 | 1,876,000 | 4,923,880 | 2.6247 | 2.354 | 2.345 | 2.354 | 2.336 | 2.381 | 2,088,248 | 2.3579 | -1.13% |
| 2025-02-06 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.660 | 521,000 | 1,379,290 | 2.6474 | 2.381 | 2.372 | 2.381 | 2.354 | 2.390 | 579,945 | 2.3783 | 0.38% |
| 2025-02-05 | 0 | 2.640 | 2.630 | 2.650 | 2.630 | 2.690 | 999,935 | 2,650,109 | 2.6503 | 2.372 | 2.363 | 2.381 | 2.363 | 2.417 | 1,113,066 | 2.3809 | -1.49% |
| 2025-02-04 | 0 | 2.680 | 2.660 | 2.680 | 2.630 | 2.680 | 1,616,000 | 4,306,340 | 2.6648 | 2.408 | 2.390 | 2.408 | 2.363 | 2.408 | 1,798,832 | 2.3940 | 0.75% |
| 2025-02-03 | 0 | 2.660 | 2.640 | 2.660 | 2.610 | 2.660 | 550,300 | 1,453,674 | 2.6416 | 2.390 | 2.372 | 2.390 | 2.345 | 2.390 | 612,560 | 2.3731 | -0.75% |
| 2025-01-28 | 0 | 2.680 | 2.660 | 2.680 | 2.650 | 2.700 | 458,282 | 1,226,641 | 2.6766 | 2.408 | 2.390 | 2.408 | 2.381 | 2.426 | 510,131 | 2.4046 | 0.00% |
| 2025-01-27 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.700 | 398,000 | 1,066,319 | 2.6792 | 2.408 | 2.399 | 2.408 | 2.390 | 2.426 | 443,029 | 2.4069 | 0.75% |
| 2025-01-24 | 0 | 2.660 | 2.660 | 2.680 | 2.660 | 2.710 | 280,000 | 748,440 | 2.6730 | 2.390 | 2.390 | 2.408 | 2.390 | 2.435 | 311,679 | 2.4013 | -0.37% |
| 2025-01-23 | 0 | 2.670 | 2.660 | 2.670 | 2.640 | 2.720 | 1,069,295 | 2,852,566 | 2.6677 | 2.399 | 2.390 | 2.399 | 2.372 | 2.444 | 1,190,274 | 2.3966 | -1.11% |
| 2025-01-22 | 0 | 2.700 | 2.660 | 2.700 | 2.640 | 2.710 | 2,296,000 | 6,146,660 | 2.6771 | 2.426 | 2.390 | 2.426 | 2.372 | 2.435 | 2,555,767 | 2.4050 | 1.12% |
| 2025-01-21 | 0 | 2.670 | 2.650 | 2.670 | 2.650 | 2.700 | 1,074,200 | 2,872,078 | 2.6737 | 2.399 | 2.381 | 2.399 | 2.381 | 2.426 | 1,195,734 | 2.4019 | -0.74% |
| 2025-01-20 | 0 | 2.690 | 2.660 | 2.690 | 2.610 | 2.690 | 2,238,000 | 5,913,572 | 2.6423 | 2.417 | 2.390 | 2.417 | 2.345 | 2.417 | 2,491,205 | 2.3738 | 0.37% |
| 2025-01-17 | 0 | 2.680 | 2.660 | 2.680 | 2.640 | 2.700 | 1,192,200 | 3,185,854 | 2.6722 | 2.408 | 2.390 | 2.408 | 2.372 | 2.426 | 1,327,084 | 2.4006 | -0.37% |
| 2025-01-16 | 0 | 2.690 | 2.690 | 2.700 | 2.650 | 2.720 | 1,384,400 | 3,724,888 | 2.6906 | 2.417 | 2.417 | 2.426 | 2.381 | 2.444 | 1,541,029 | 2.4171 | 1.13% |
| 2025-01-15 | 0 | 2.660 | 2.640 | 2.670 | 2.630 | 2.690 | 532,000 | 1,412,900 | 2.6558 | 2.390 | 2.372 | 2.399 | 2.363 | 2.417 | 592,190 | 2.3859 | -1.12% |
| 2025-01-14 | 0 | 2.690 | 2.690 | 2.700 | 2.490 | 2.700 | 7,173,234 | 18,903,500 | 2.6353 | 2.417 | 2.417 | 2.426 | 2.237 | 2.426 | 7,984,805 | 2.3674 | 7.60% |
| 2025-01-13 | 0 | 2.500 | 2.490 | 2.500 | 2.460 | 2.540 | 1,530,141 | 3,833,630 | 2.5054 | 2.246 | 2.237 | 2.246 | 2.210 | 2.282 | 1,703,259 | 2.2508 | 0.00% |
| 2025-01-10 | 0 | 2.500 | 2.500 | 2.510 | 2.460 | 2.530 | 2,276,000 | 5,692,340 | 2.5010 | 2.246 | 2.246 | 2.255 | 2.210 | 2.273 | 2,533,504 | 2.2468 | 0.00% |
| 2025-01-09 | 0 | 2.500 | 2.470 | 2.500 | 2.480 | 2.510 | 456,000 | 1,137,750 | 2.4951 | 2.246 | 2.219 | 2.246 | 2.228 | 2.255 | 507,591 | 2.2415 | 0.81% |
| 2025-01-08 | 0 | 2.480 | 2.460 | 2.480 | 2.460 | 2.510 | 636,000 | 1,581,930 | 2.4873 | 2.228 | 2.210 | 2.228 | 2.210 | 2.255 | 707,956 | 2.2345 | 0.00% |
| 2025-01-07 | 0 | 2.480 | 2.470 | 2.480 | 2.450 | 2.510 | 1,186,000 | 2,930,600 | 2.4710 | 2.228 | 2.219 | 2.228 | 2.201 | 2.255 | 1,320,183 | 2.2198 | 0.00% |
| 2025-01-06 | 0 | 2.480 | 2.480 | 2.510 | 2.440 | 2.520 | 3,904,720 | 9,645,172 | 2.4701 | 2.228 | 2.228 | 2.255 | 2.192 | 2.264 | 4,346,495 | 2.2191 | 1.64% |
| 2025-01-03 | 0 | 2.440 | 2.440 | 2.470 | 2.440 | 2.500 | 1,628,000 | 4,028,099 | 2.4743 | 2.192 | 2.192 | 2.219 | 2.192 | 2.246 | 1,812,190 | 2.2228 | -2.01% |
| 2025-01-02 | 0 | 2.490 | 2.460 | 2.490 | 2.460 | 2.500 | 688,000 | 1,705,800 | 2.4794 | 2.237 | 2.210 | 2.237 | 2.210 | 2.246 | 765,839 | 2.2274 | -0.40% |
| 2024-12-31 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.510 | 130,000 | 324,640 | 2.4972 | 2.246 | 2.237 | 2.246 | 2.228 | 2.255 | 144,708 | 2.2434 | -0.40% |
| 2024-12-30 | 0 | 2.510 | 2.500 | 2.510 | 2.480 | 2.530 | 789,949 | 1,973,246 | 2.4979 | 2.255 | 2.246 | 2.255 | 2.228 | 2.273 | 879,323 | 2.2441 | 0.40% |
| 2024-12-27 | 0 | 2.500 | 2.500 | 2.520 | 2.450 | 2.530 | 1,839,700 | 4,591,862 | 2.4960 | 2.246 | 2.246 | 2.264 | 2.201 | 2.273 | 2,047,841 | 2.2423 | 2.46% |
| 2024-12-24 | 0 | 2.440 | 2.440 | 2.460 | 2.440 | 2.460 | 546,000 | 1,338,980 | 2.4523 | 2.192 | 2.192 | 2.210 | 2.192 | 2.210 | 607,774 | 2.2031 | -0.41% |
| 2024-12-23 | 0 | 2.450 | 2.440 | 2.450 | 2.440 | 2.470 | 357,059 | 875,191 | 2.4511 | 2.201 | 2.192 | 2.201 | 2.192 | 2.219 | 397,456 | 2.2020 | 0.41% |
| 2024-12-20 | 0 | 2.440 | 2.430 | 2.440 | 2.410 | 2.480 | 1,884,000 | 4,604,080 | 2.4438 | 2.192 | 2.183 | 2.192 | 2.165 | 2.228 | 2,097,153 | 2.1954 | -1.61% |
| 2024-12-19 | 0 | 2.480 | 2.470 | 2.480 | 2.470 | 2.490 | 886,000 | 2,197,020 | 2.4797 | 2.228 | 2.219 | 2.228 | 2.219 | 2.237 | 986,241 | 2.2277 | 0.00% |
| 2024-12-18 | 0 | 2.480 | 2.470 | 2.480 | 2.460 | 2.500 | 962,000 | 2,381,080 | 2.4751 | 2.228 | 2.219 | 2.228 | 2.210 | 2.246 | 1,070,840 | 2.2236 | 0.40% |
| 2024-12-17 | 0 | 2.470 | 2.470 | 2.490 | 2.470 | 2.510 | 694,800 | 1,724,030 | 2.4813 | 2.219 | 2.219 | 2.237 | 2.219 | 2.255 | 773,409 | 2.2291 | -1.59% |
| 2024-12-16 | 0 | 2.510 | 2.480 | 2.510 | 2.470 | 2.530 | 1,638,000 | 4,079,372 | 2.4905 | 2.255 | 2.228 | 2.255 | 2.219 | 2.273 | 1,823,321 | 2.2373 | -0.40% |
| 2024-12-13 | 0 | 2.520 | 2.500 | 2.520 | 2.490 | 2.540 | 664,000 | 1,667,589 | 2.5114 | 2.264 | 2.246 | 2.264 | 2.237 | 2.282 | 739,124 | 2.2562 | 0.00% |
| 2024-12-12 | 0 | 2.520 | 2.510 | 2.520 | 2.480 | 2.540 | 3,756,000 | 9,425,792 | 2.5095 | 2.264 | 2.255 | 2.264 | 2.228 | 2.282 | 4,180,949 | 2.2545 | 1.20% |
| 2024-12-11 | 0 | 2.490 | 2.490 | 2.510 | 2.480 | 2.530 | 1,298,183 | 3,243,804 | 2.4987 | 2.237 | 2.237 | 2.255 | 2.228 | 2.273 | 1,445,058 | 2.2448 | 0.40% |
| 2024-12-10 | 0 | 2.480 | 2.470 | 2.480 | 2.470 | 2.580 | 1,324,000 | 3,320,455 | 2.5079 | 2.228 | 2.219 | 2.228 | 2.219 | 2.318 | 1,473,796 | 2.2530 | -0.80% |
| 2024-12-09 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.500 | 456,000 | 1,137,141 | 2.4937 | 2.246 | 2.237 | 2.246 | 2.228 | 2.246 | 507,591 | 2.2403 | 0.00% |
| 2024-12-06 | 0 | 2.500 | 2.470 | 2.500 | 2.470 | 2.530 | 222,000 | 553,485 | 2.4932 | 2.246 | 2.219 | 2.246 | 2.219 | 2.273 | 247,117 | 2.2398 | 1.21% |
| 2024-12-05 | 0 | 2.470 | 2.470 | 2.500 | 2.470 | 2.510 | 526,000 | 1,310,904 | 2.4922 | 2.219 | 2.219 | 2.246 | 2.219 | 2.255 | 585,511 | 2.2389 | -1.59% |
| 2024-12-04 | 0 | 2.510 | 2.490 | 2.520 | 2.490 | 2.520 | 984,000 | 2,462,129 | 2.5022 | 2.255 | 2.237 | 2.264 | 2.237 | 2.264 | 1,095,329 | 2.2478 | 0.40% |
| 2024-12-03 | 0 | 2.500 | 2.500 | 2.520 | 2.480 | 2.520 | 560,000 | 1,402,731 | 2.5049 | 2.246 | 2.246 | 2.264 | 2.228 | 2.264 | 623,358 | 2.2503 | 0.81% |
| 2024-12-02 | 0 | 2.480 | 2.480 | 2.500 | 2.470 | 2.500 | 1,026,000 | 2,547,863 | 2.4833 | 2.228 | 2.228 | 2.246 | 2.219 | 2.246 | 1,142,080 | 2.2309 | 1.64% |
| 2024-11-29 | 0 | 2.440 | 2.440 | 2.460 | 2.410 | 2.470 | 618,000 | 1,508,720 | 2.4413 | 2.192 | 2.192 | 2.210 | 2.165 | 2.219 | 687,920 | 2.1932 | 0.41% |
| 2024-11-28 | 0 | 2.430 | 2.400 | 2.430 | 2.390 | 2.430 | 638,000 | 1,537,091 | 2.4092 | 2.183 | 2.156 | 2.183 | 2.147 | 2.183 | 710,183 | 2.1644 | 1.25% |
| 2024-11-27 | 0 | 2.400 | 2.390 | 2.410 | 2.360 | 2.400 | 1,376,000 | 3,282,880 | 2.3858 | 2.156 | 2.147 | 2.165 | 2.120 | 2.156 | 1,531,679 | 2.1433 | 0.42% |
| 2024-11-26 | 0 | 2.390 | 2.370 | 2.390 | 2.370 | 2.410 | 798,000 | 1,905,310 | 2.3876 | 2.147 | 2.129 | 2.147 | 2.129 | 2.165 | 888,285 | 2.1449 | 0.42% |
| 2024-11-25 | 0 | 2.380 | 2.380 | 2.400 | 2.380 | 2.450 | 1,326,000 | 3,179,160 | 2.3976 | 2.138 | 2.138 | 2.156 | 2.138 | 2.201 | 1,476,022 | 2.1539 | -0.42% |
| 2024-11-22 | 0 | 2.390 | 2.390 | 2.430 | 2.390 | 2.480 | 1,012,000 | 2,449,820 | 2.4208 | 2.147 | 2.147 | 2.183 | 2.147 | 2.228 | 1,126,496 | 2.1747 | -1.65% |
| 2024-11-21 | 0 | 2.430 | 2.430 | 2.450 | 2.430 | 2.480 | 256,200 | 627,555 | 2.4495 | 2.183 | 2.183 | 2.201 | 2.183 | 2.228 | 285,186 | 2.2005 | -0.41% |
| 2024-11-20 | 0 | 2.440 | 2.440 | 2.470 | 2.420 | 2.460 | 984,000 | 2,400,502 | 2.4395 | 2.192 | 2.192 | 2.219 | 2.174 | 2.210 | 1,095,329 | 2.1916 | -0.41% |
| 2024-11-19 | 0 | 2.450 | 2.420 | 2.450 | 2.390 | 2.460 | 1,068,000 | 2,595,297 | 2.4301 | 2.201 | 2.174 | 2.201 | 2.147 | 2.210 | 1,188,832 | 2.1831 | 2.51% |
| 2024-11-18 | 0 | 2.390 | 2.390 | 2.400 | 2.370 | 2.450 | 1,692,000 | 4,068,543 | 2.4046 | 2.147 | 2.147 | 2.156 | 2.129 | 2.201 | 1,883,431 | 2.1602 | 0.42% |
| 2024-11-15 | 0 | 2.380 | 2.380 | 2.390 | 2.380 | 2.460 | 1,978,700 | 4,746,770 | 2.3989 | 2.138 | 2.138 | 2.147 | 2.138 | 2.210 | 2,202,568 | 2.1551 | -1.65% |
| 2024-11-14 | 0 | 2.420 | 2.420 | 2.450 | 2.410 | 2.550 | 1,684,000 | 4,156,388 | 2.4682 | 2.174 | 2.174 | 2.201 | 2.165 | 2.291 | 1,874,526 | 2.2173 | -3.59% |
| 2024-11-13 | 0 | 2.510 | 2.510 | 2.530 | 2.500 | 2.550 | 766,000 | 1,938,960 | 2.5313 | 2.255 | 2.255 | 2.273 | 2.246 | 2.291 | 852,664 | 2.2740 | -1.57% |
| 2024-11-12 | 0 | 2.550 | 2.520 | 2.550 | 2.510 | 2.580 | 613,751 | 1,560,962 | 2.5433 | 2.291 | 2.264 | 2.291 | 2.255 | 2.318 | 683,190 | 2.2848 | 1.19% |
| 2024-11-11 | 0 | 2.520 | 2.520 | 2.540 | 2.510 | 2.560 | 608,000 | 1,543,022 | 2.5379 | 2.264 | 2.264 | 2.282 | 2.255 | 2.300 | 676,788 | 2.2799 | -1.18% |
| 2024-11-08 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.570 | 708,000 | 1,806,132 | 2.5510 | 2.291 | 2.282 | 2.291 | 2.273 | 2.309 | 788,102 | 2.2917 | -0.78% |
| 2024-11-07 | 0 | 2.570 | 2.540 | 2.570 | 2.500 | 2.570 | 1,412,000 | 3,566,600 | 2.5259 | 2.309 | 2.282 | 2.309 | 2.246 | 2.309 | 1,571,752 | 2.2692 | 1.58% |
| 2024-11-06 | 0 | 2.530 | 2.530 | 2.560 | 2.530 | 2.590 | 686,001 | 1,757,162 | 2.5615 | 2.273 | 2.273 | 2.300 | 2.273 | 2.327 | 763,614 | 2.3011 | -0.39% |
| 2024-11-05 | 0 | 2.540 | 2.540 | 2.560 | 2.490 | 2.560 | 1,226,000 | 3,103,699 | 2.5316 | 2.282 | 2.282 | 2.300 | 2.237 | 2.300 | 1,364,708 | 2.2743 | 1.20% |
| 2024-11-04 | 0 | 2.510 | 2.480 | 2.510 | 2.480 | 2.530 | 694,000 | 1,738,739 | 2.5054 | 2.255 | 2.228 | 2.255 | 2.228 | 2.273 | 772,518 | 2.2507 | -1.18% |
| 2024-11-01 | 0 | 2.540 | 2.520 | 2.550 | 2.500 | 2.550 | 274,000 | 690,980 | 2.5218 | 2.282 | 2.264 | 2.291 | 2.246 | 2.291 | 305,000 | 2.2655 | 1.60% |
| 2024-10-31 | 0 | 2.500 | 2.500 | 2.530 | 2.500 | 2.540 | 787,850 | 1,986,561 | 2.5215 | 2.246 | 2.246 | 2.273 | 2.246 | 2.282 | 876,986 | 2.2652 | -0.79% |
| 2024-10-30 | 0 | 2.520 | 2.520 | 2.550 | 2.480 | 2.540 | 2,785,850 | 6,992,545 | 2.5100 | 2.264 | 2.264 | 2.291 | 2.228 | 2.282 | 3,101,038 | 2.2549 | -1.56% |
| 2024-10-29 | 0 | 2.560 | 2.550 | 2.560 | 2.550 | 2.600 | 665,058 | 1,708,226 | 2.5685 | 2.300 | 2.291 | 2.300 | 2.291 | 2.336 | 740,302 | 2.3075 | -0.78% |
| 2024-10-28 | 0 | 2.580 | 2.570 | 2.580 | 2.540 | 2.590 | 436,000 | 1,119,699 | 2.5681 | 2.318 | 2.309 | 2.318 | 2.282 | 2.327 | 485,329 | 2.3071 | 1.18% |
| 2024-10-25 | 0 | 2.550 | 2.550 | 2.560 | 2.540 | 2.600 | 1,574,000 | 4,023,100 | 2.5560 | 2.291 | 2.291 | 2.300 | 2.282 | 2.336 | 1,752,080 | 2.2962 | -1.54% |
| 2024-10-24 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.600 | 804,972 | 2,080,359 | 2.5844 | 2.327 | 2.318 | 2.327 | 2.300 | 2.336 | 896,046 | 2.3217 | -1.52% |
| 2024-10-23 | 0 | 2.630 | 2.600 | 2.630 | 2.600 | 2.640 | 840,000 | 2,200,320 | 2.6194 | 2.363 | 2.336 | 2.363 | 2.336 | 2.372 | 935,037 | 2.3532 | 0.38% |
| 2024-10-22 | 0 | 2.620 | 2.580 | 2.620 | 2.580 | 2.630 | 874,000 | 2,263,020 | 2.5893 | 2.354 | 2.318 | 2.354 | 2.318 | 2.363 | 972,883 | 2.3261 | 0.77% |
| 2024-10-21 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.680 | 761,880 | 1,999,748 | 2.6248 | 2.336 | 2.336 | 2.345 | 2.336 | 2.408 | 848,078 | 2.3580 | -2.26% |
| 2024-10-18 | 0 | 2.660 | 2.630 | 2.660 | 2.580 | 2.670 | 770,000 | 2,025,752 | 2.6308 | 2.390 | 2.363 | 2.390 | 2.318 | 2.399 | 857,117 | 2.3634 | 2.31% |
| 2024-10-17 | 0 | 2.600 | 2.580 | 2.600 | 2.590 | 2.640 | 2,678,424 | 7,022,273 | 2.6218 | 2.336 | 2.318 | 2.336 | 2.327 | 2.372 | 2,981,458 | 2.3553 | -0.38% |
| 2024-10-16 | 0 | 2.610 | 2.610 | 2.620 | 2.580 | 2.640 | 4,996,000 | 13,050,660 | 2.6122 | 2.345 | 2.345 | 2.354 | 2.318 | 2.372 | 5,561,241 | 2.3467 | 0.38% |
| 2024-10-15 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.690 | 2,252,000 | 5,941,920 | 2.6385 | 2.336 | 2.327 | 2.336 | 2.327 | 2.417 | 2,506,789 | 2.3703 | -1.89% |
| 2024-10-14 | 0 | 2.650 | 2.600 | 2.650 | 2.540 | 2.670 | 3,473,355 | 9,089,270 | 2.6169 | 2.381 | 2.336 | 2.381 | 2.282 | 2.399 | 3,866,326 | 2.3509 | -0.75% |
| 2024-10-10 | 0 | 2.670 | 2.660 | 2.670 | 2.610 | 2.700 | 2,334,000 | 6,214,080 | 2.6624 | 2.399 | 2.390 | 2.399 | 2.345 | 2.426 | 2,598,066 | 2.3918 | 0.75% |
| 2024-10-09 | 0 | 2.650 | 2.610 | 2.650 | 2.550 | 2.690 | 3,556,000 | 9,332,740 | 2.6245 | 2.381 | 2.345 | 2.381 | 2.291 | 2.417 | 3,958,322 | 2.3578 | 0.00% |
| 2024-10-08 | 0 | 2.650 | 2.650 | 2.660 | 2.630 | 2.870 | 8,372,030 | 22,634,978 | 2.7036 | 2.381 | 2.381 | 2.390 | 2.363 | 2.578 | 9,319,231 | 2.4288 | -6.69% |
| 2024-10-07 | 0 | 2.840 | 2.830 | 2.840 | 2.740 | 2.860 | 5,589,738 | 15,753,770 | 2.8183 | 2.551 | 2.542 | 2.551 | 2.462 | 2.569 | 6,222,154 | 2.5319 | 2.53% |
| 2024-10-04 | 0 | 2.770 | 2.770 | 2.790 | 2.700 | 2.810 | 3,114,000 | 8,612,146 | 2.7656 | 2.488 | 2.488 | 2.506 | 2.426 | 2.524 | 3,466,314 | 2.4845 | 1.09% |
| 2024-10-03 | 0 | 2.740 | 2.740 | 2.750 | 2.710 | 2.860 | 3,234,000 | 8,921,492 | 2.7587 | 2.462 | 2.462 | 2.470 | 2.435 | 2.569 | 3,599,891 | 2.4783 | -3.52% |
| 2024-10-02 | 0 | 2.840 | 2.830 | 2.840 | 2.750 | 2.860 | 7,559,997 | 21,330,985 | 2.8216 | 2.551 | 2.542 | 2.551 | 2.470 | 2.569 | 8,415,326 | 2.5348 | 2.53% |
| 2024-09-30 | 0 | 2.770 | 2.760 | 2.770 | 2.710 | 2.800 | 5,366,000 | 14,808,200 | 2.7596 | 2.488 | 2.479 | 2.488 | 2.435 | 2.515 | 5,973,103 | 2.4791 | 2.97% |
| 2024-09-27 | 0 | 2.690 | 2.690 | 2.700 | 2.660 | 2.770 | 5,498,000 | 14,949,926 | 2.7192 | 2.417 | 2.417 | 2.426 | 2.390 | 2.488 | 6,120,037 | 2.4428 | 0.37% |
| 2024-09-26 | 0 | 2.680 | 2.680 | 2.700 | 2.610 | 2.740 | 5,724,000 | 15,339,620 | 2.6799 | 2.408 | 2.408 | 2.426 | 2.345 | 2.462 | 6,371,606 | 2.4075 | 1.90% |
| 2024-09-25 | 0 | 2.630 | 2.610 | 2.630 | 2.600 | 2.640 | 1,216,056 | 3,189,003 | 2.6224 | 2.363 | 2.345 | 2.363 | 2.336 | 2.372 | 1,353,639 | 2.3559 | 1.54% |
| 2024-09-24 | 0 | 2.590 | 2.590 | 2.600 | 2.580 | 2.650 | 1,678,200 | 4,388,790 | 2.6152 | 2.327 | 2.327 | 2.336 | 2.318 | 2.381 | 1,868,070 | 2.3494 | -0.77% |
| 2024-09-23 | 0 | 2.610 | 2.580 | 2.620 | 2.590 | 2.620 | 414,000 | 1,080,980 | 2.6111 | 2.345 | 2.318 | 2.354 | 2.327 | 2.354 | 460,839 | 2.3457 | 0.00% |
| 2024-09-20 | 0 | 2.610 | 2.580 | 2.610 | 2.580 | 2.610 | 484,000 | 1,257,260 | 2.5976 | 2.345 | 2.318 | 2.345 | 2.318 | 2.345 | 538,759 | 2.3336 | 0.77% |
| 2024-09-19 | 0 | 2.590 | 2.560 | 2.590 | 2.560 | 2.600 | 142,688 | 368,853 | 2.5850 | 2.327 | 2.300 | 2.327 | 2.300 | 2.336 | 158,832 | 2.3223 | 0.00% |
| 2024-09-17 | 0 | 2.590 | 2.550 | 2.590 | 2.550 | 2.600 | 334,000 | 855,492 | 2.5614 | 2.327 | 2.291 | 2.327 | 2.291 | 2.336 | 371,788 | 2.3010 | 2.37% |
| 2024-09-16 | 0 | 2.530 | 2.530 | 2.550 | 2.530 | 2.560 | 56,000 | 142,220 | 2.5396 | 2.273 | 2.273 | 2.291 | 2.273 | 2.300 | 62,336 | 2.2815 | -0.39% |
| 2024-09-13 | 0 | 2.540 | 2.540 | 2.580 | 2.540 | 2.560 | 162,000 | 412,260 | 2.5448 | 2.282 | 2.282 | 2.318 | 2.282 | 2.300 | 180,328 | 2.2862 | 0.00% |
| 2024-09-12 | 0 | 2.540 | 2.520 | 2.540 | 2.530 | 2.550 | 472,000 | 1,194,526 | 2.5308 | 2.282 | 2.264 | 2.282 | 2.273 | 2.291 | 525,402 | 2.2735 | 1.20% |
| 2024-09-11 | 0 | 2.510 | 2.510 | 2.550 | 2.510 | 2.570 | 240,566 | 608,332 | 2.5288 | 2.255 | 2.255 | 2.291 | 2.255 | 2.309 | 267,783 | 2.2717 | -2.71% |
| 2024-09-10 | 0 | 2.580 | 2.550 | 2.600 | 2.540 | 2.580 | 8,000 | 20,400 | 2.5500 | 2.318 | 2.291 | 2.336 | 2.282 | 2.318 | 8,905 | 2.2908 | 1.57% |
| 2024-09-09 | 0 | 2.540 | 2.500 | 2.550 | 2.470 | 2.560 | 484,579 | 1,213,824 | 2.5049 | 2.282 | 2.246 | 2.291 | 2.219 | 2.300 | 539,404 | 2.2503 | 0.79% |
| 2024-09-05 | 0 | 2.520 | 2.520 | 2.540 | 2.520 | 2.560 | 232,000 | 587,930 | 2.5342 | 2.264 | 2.264 | 2.282 | 2.264 | 2.300 | 258,248 | 2.2766 | -0.79% |
| 2024-09-04 | 0 | 2.540 | 2.540 | 2.550 | 2.520 | 2.570 | 734,000 | 1,871,480 | 2.5497 | 2.282 | 2.282 | 2.291 | 2.264 | 2.309 | 817,044 | 2.2906 | 0.79% |
| 2024-09-03 | 0 | 2.520 | 2.520 | 2.540 | 2.510 | 2.560 | 1,178,000 | 2,980,054 | 2.5298 | 2.264 | 2.264 | 2.282 | 2.255 | 2.300 | 1,311,278 | 2.2726 | -2.33% |
| 2024-09-02 | 0 | 2.580 | 2.580 | 2.590 | 2.550 | 2.600 | 802,000 | 2,067,980 | 2.5785 | 2.318 | 2.318 | 2.327 | 2.291 | 2.336 | 892,737 | 2.3164 | 0.39% |
| 2024-08-30 | 0 | 2.570 | 2.570 | 2.600 | 2.530 | 2.610 | 783,000 | 2,016,190 | 2.5750 | 2.309 | 2.309 | 2.336 | 2.273 | 2.345 | 871,588 | 2.3132 | 1.18% |
| 2024-08-29 | 0 | 2.540 | 2.540 | 2.560 | 2.520 | 2.560 | 224,000 | 569,520 | 2.5425 | 2.282 | 2.282 | 2.300 | 2.264 | 2.300 | 249,343 | 2.2841 | 0.40% |
| 2024-08-28 | 0 | 2.530 | 2.530 | 2.550 | 2.530 | 2.580 | 920,200 | 2,347,692 | 2.5513 | 2.273 | 2.273 | 2.291 | 2.273 | 2.318 | 1,024,310 | 2.2920 | -1.56% |
| 2024-08-27 | 0 | 2.570 | 2.560 | 2.570 | 2.510 | 2.630 | 1,290,000 | 3,353,340 | 2.5995 | 2.309 | 2.300 | 2.309 | 2.255 | 2.363 | 1,435,949 | 2.3353 | -2.28% |
| 2024-08-26 | 0 | 2.630 | 2.630 | 2.650 | 2.630 | 2.640 | 190,000 | 500,940 | 2.6365 | 2.363 | 2.363 | 2.381 | 2.363 | 2.372 | 211,496 | 2.3686 | 0.38% |
| 2024-08-23 | 0 | 2.620 | 2.610 | 2.620 | 2.620 | 2.680 | 1,008,000 | 2,676,030 | 2.6548 | 2.354 | 2.345 | 2.354 | 2.354 | 2.408 | 1,122,044 | 2.3850 | -1.50% |
| 2024-08-22 | 0 | 2.660 | 2.660 | 2.690 | 2.660 | 2.690 | 168,000 | 449,010 | 2.6727 | 2.390 | 2.390 | 2.417 | 2.390 | 2.417 | 187,007 | 2.4010 | -1.12% |
| 2024-08-21 | 0 | 2.690 | 2.690 | 2.710 | 2.680 | 2.710 | 370,000 | 996,440 | 2.6931 | 2.417 | 2.417 | 2.435 | 2.408 | 2.435 | 411,861 | 2.4194 | -0.37% |
| 2024-08-20 | 0 | 2.700 | 2.690 | 2.720 | 2.680 | 2.740 | 202,000 | 546,840 | 2.7071 | 2.426 | 2.417 | 2.444 | 2.408 | 2.462 | 224,854 | 2.4320 | 0.37% |
| 2024-08-19 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.740 | 664,000 | 1,796,700 | 2.7059 | 2.417 | 2.417 | 2.426 | 2.408 | 2.462 | 739,124 | 2.4309 | -0.74% |
| 2024-08-16 | 0 | 2.710 | 2.700 | 2.730 | 2.700 | 2.750 | 146,200 | 398,210 | 2.7237 | 2.435 | 2.426 | 2.453 | 2.426 | 2.470 | 162,741 | 2.4469 | 1.12% |
| 2024-08-15 | 0 | 2.680 | 2.680 | 2.720 | 2.680 | 2.720 | 132,500 | 357,880 | 2.7010 | 2.408 | 2.408 | 2.444 | 2.408 | 2.444 | 147,491 | 2.4265 | -1.11% |
| 2024-08-14 | 0 | 2.710 | 2.700 | 2.760 | 2.710 | 2.740 | 8,200 | 22,290 | 2.7183 | 2.435 | 2.426 | 2.479 | 2.435 | 2.462 | 9,128 | 2.4420 | -0.73% |
| 2024-08-13 | 0 | 2.730 | 2.710 | 2.730 | 2.700 | 2.730 | 40,092 | 109,013 | 2.7191 | 2.453 | 2.435 | 2.453 | 2.426 | 2.453 | 44,628 | 2.4427 | 0.74% |
| 2024-08-12 | 0 | 2.710 | 2.710 | 2.750 | 2.710 | 2.780 | 96,000 | 263,180 | 2.7415 | 2.435 | 2.435 | 2.470 | 2.435 | 2.497 | 106,861 | 2.4628 | -0.37% |
| 2024-08-09 | 0 | 2.720 | 2.690 | 2.720 | 2.700 | 2.730 | 22,200 | 60,106 | 2.7075 | 2.444 | 2.417 | 2.444 | 2.426 | 2.453 | 24,712 | 2.4323 | 0.37% |
| 2024-08-08 | 0 | 2.710 | 2.700 | 2.720 | 2.710 | 2.740 | 376,000 | 1,024,860 | 2.7257 | 2.435 | 2.426 | 2.444 | 2.435 | 2.462 | 418,540 | 2.4487 | 0.37% |
| 2024-08-07 | 0 | 2.700 | 2.700 | 2.730 | 2.700 | 2.740 | 78,000 | 211,500 | 2.7115 | 2.426 | 2.426 | 2.453 | 2.426 | 2.462 | 86,825 | 2.4359 | 0.37% |
| 2024-08-06 | 0 | 2.690 | 2.670 | 2.690 | 2.670 | 2.770 | 290,000 | 781,210 | 2.6938 | 2.417 | 2.399 | 2.417 | 2.399 | 2.488 | 322,810 | 2.4200 | 1.13% |
| 2024-08-05 | 0 | 2.660 | 2.660 | 2.720 | 2.660 | 2.750 | 242,000 | 650,640 | 2.6886 | 2.390 | 2.390 | 2.444 | 2.390 | 2.470 | 269,380 | 2.4153 | -4.66% |
| 2024-08-02 | 0 | 2.790 | 2.710 | 2.790 | 2.690 | 2.790 | 427,848 | 1,169,804 | 2.7342 | 2.506 | 2.435 | 2.506 | 2.417 | 2.506 | 476,254 | 2.4563 | 1.45% |
| 2024-08-01 | 0 | 2.750 | 2.710 | 2.750 | 2.690 | 2.780 | 234,000 | 638,280 | 2.7277 | 2.470 | 2.435 | 2.470 | 2.417 | 2.497 | 260,474 | 2.4505 | 1.10% |
| 2024-07-31 | 0 | 2.720 | 2.710 | 2.730 | 2.690 | 2.770 | 171,685 | 468,342 | 2.7279 | 2.444 | 2.435 | 2.453 | 2.417 | 2.488 | 191,109 | 2.4507 | -0.37% |
| 2024-07-30 | 0 | 2.730 | 2.680 | 2.730 | 2.680 | 2.730 | 218,000 | 589,760 | 2.7053 | 2.453 | 2.408 | 2.453 | 2.408 | 2.453 | 242,664 | 2.4304 | 0.00% |
| 2024-07-29 | 0 | 2.730 | 2.690 | 2.730 | 2.680 | 2.750 | 1,223,200 | 3,305,780 | 2.7026 | 2.453 | 2.417 | 2.453 | 2.408 | 2.470 | 1,361,591 | 2.4279 | 1.49% |
| 2024-07-26 | 0 | 2.690 | 2.690 | 2.710 | 2.690 | 2.740 | 612,000 | 1,661,420 | 2.7147 | 2.417 | 2.417 | 2.435 | 2.417 | 2.462 | 681,241 | 2.4388 | -1.47% |
| 2024-07-25 | 0 | 2.730 | 2.730 | 2.770 | 2.720 | 2.750 | 210,000 | 574,750 | 2.7369 | 2.453 | 2.453 | 2.488 | 2.444 | 2.470 | 233,759 | 2.4587 | -1.80% |
| 2024-07-24 | 0 | 2.780 | 2.750 | 2.780 | 2.750 | 2.790 | 166,500 | 461,535 | 2.7720 | 2.497 | 2.470 | 2.497 | 2.470 | 2.506 | 185,338 | 2.4902 | 0.00% |
| 2024-07-23 | 0 | 2.780 | 2.750 | 2.780 | 2.750 | 2.790 | 236,000 | 652,000 | 2.7627 | 2.497 | 2.470 | 2.497 | 2.470 | 2.506 | 262,701 | 2.4819 | -0.36% |
| 2024-07-22 | 0 | 2.790 | 2.760 | 2.790 | 2.760 | 2.800 | 536,000 | 1,489,590 | 2.7791 | 2.506 | 2.479 | 2.506 | 2.479 | 2.515 | 596,642 | 2.4966 | -0.36% |
| 2024-07-19 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.810 | 1,594,000 | 4,462,360 | 2.7995 | 2.515 | 2.515 | 2.524 | 2.506 | 2.524 | 1,774,343 | 2.5149 | 0.00% |
| 2024-07-18 | 0 | 2.800 | 2.790 | 2.800 | 2.800 | 2.830 | 264,000 | 742,750 | 2.8134 | 2.515 | 2.506 | 2.515 | 2.515 | 2.542 | 293,869 | 2.5275 | -0.36% |
| 2024-07-17 | 0 | 2.810 | 2.790 | 2.810 | 2.780 | 2.810 | 324,000 | 907,008 | 2.7994 | 2.524 | 2.506 | 2.524 | 2.497 | 2.524 | 360,657 | 2.5149 | -0.35% |
| 2024-07-16 | 0 | 2.820 | 2.790 | 2.820 | 2.770 | 2.820 | 528,000 | 1,471,780 | 2.7875 | 2.533 | 2.506 | 2.533 | 2.488 | 2.533 | 587,737 | 2.5041 | 0.71% |
| 2024-07-15 | 0 | 2.800 | 2.780 | 2.800 | 2.780 | 2.820 | 202,000 | 565,220 | 2.7981 | 2.515 | 2.497 | 2.515 | 2.497 | 2.533 | 224,854 | 2.5137 | -1.06% |
| 2024-07-12 | 0 | 2.830 | 2.800 | 2.840 | 2.740 | 2.840 | 600,000 | 1,689,940 | 2.8166 | 2.542 | 2.515 | 2.551 | 2.462 | 2.551 | 667,883 | 2.5303 | 1.07% |
| 2024-07-11 | 0 | 2.800 | 2.770 | 2.800 | 2.770 | 2.810 | 417,779 | 1,166,015 | 2.7910 | 2.515 | 2.488 | 2.515 | 2.488 | 2.524 | 465,046 | 2.5073 | 1.08% |
| 2024-07-10 | 0 | 2.770 | 2.770 | 2.780 | 2.770 | 2.800 | 114,000 | 317,520 | 2.7853 | 2.488 | 2.488 | 2.497 | 2.488 | 2.515 | 126,898 | 2.5022 | -0.72% |
| 2024-07-09 | 0 | 2.790 | 2.780 | 2.790 | 2.750 | 2.810 | 804,100 | 2,235,028 | 2.7795 | 2.506 | 2.497 | 2.506 | 2.470 | 2.524 | 895,075 | 2.4970 | -0.71% |
| 2024-07-08 | 0 | 2.810 | 2.770 | 2.810 | 2.770 | 2.810 | 148,200 | 412,958 | 2.7865 | 2.524 | 2.488 | 2.524 | 2.488 | 2.524 | 164,967 | 2.5033 | 0.72% |
| 2024-07-05 | 0 | 2.790 | 2.790 | 2.810 | 2.790 | 2.850 | 859,408 | 2,427,648 | 2.8248 | 2.506 | 2.506 | 2.524 | 2.506 | 2.560 | 956,640 | 2.5377 | -1.76% |
| 2024-07-04 | 0 | 2.840 | 2.810 | 2.840 | 2.810 | 2.860 | 1,260,400 | 3,572,560 | 2.8345 | 2.551 | 2.524 | 2.551 | 2.524 | 2.569 | 1,403,000 | 2.5464 | 1.07% |
| 2024-07-03 | 0 | 2.810 | 2.810 | 2.850 | 2.810 | 2.850 | 454,087 | 1,284,607 | 2.8290 | 2.524 | 2.524 | 2.560 | 2.524 | 2.560 | 505,462 | 2.5415 | 0.36% |
| 2024-07-02 | 0 | 2.800 | 2.800 | 2.820 | 2.800 | 2.840 | 1,730,200 | 4,885,346 | 2.8236 | 2.515 | 2.515 | 2.533 | 2.515 | 2.551 | 1,925,953 | 2.5366 | -1.75% |
| 2024-06-28 | 0 | 2.850 | 2.840 | 2.850 | 2.790 | 2.870 | 410,100 | 1,165,263 | 2.8414 | 2.560 | 2.551 | 2.560 | 2.506 | 2.578 | 456,498 | 2.5526 | 2.52% |
| 2024-06-27 | 0 | 2.780 | 2.780 | 2.800 | 2.750 | 2.840 | 1,022,200 | 2,857,786 | 2.7957 | 2.497 | 2.497 | 2.515 | 2.470 | 2.551 | 1,137,850 | 2.5116 | -2.11% |
| 2024-06-26 | 0 | 2.840 | 2.840 | 2.850 | 2.780 | 2.860 | 630,000 | 1,779,120 | 2.8240 | 2.551 | 2.551 | 2.560 | 2.497 | 2.569 | 701,277 | 2.5370 | -1.05% |
| 2024-06-25 | 0 | 2.870 | 2.840 | 2.870 | 2.830 | 2.870 | 600,000 | 1,709,180 | 2.8486 | 2.578 | 2.551 | 2.578 | 2.542 | 2.578 | 667,883 | 2.5591 | 0.35% |
| 2024-06-24 | 0 | 2.860 | 2.840 | 2.870 | 2.810 | 2.870 | 450,400 | 1,283,028 | 2.8486 | 2.569 | 2.551 | 2.578 | 2.524 | 2.578 | 501,358 | 2.5591 | -0.35% |
| 2024-06-21 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.910 | 904,000 | 2,605,678 | 2.8824 | 2.578 | 2.569 | 2.578 | 2.560 | 2.614 | 1,006,277 | 2.5894 | -1.71% |
| 2024-06-20 | 0 | 2.920 | 2.910 | 2.920 | 2.890 | 2.960 | 378,000 | 1,101,260 | 2.9134 | 2.623 | 2.614 | 2.623 | 2.596 | 2.659 | 420,766 | 2.6173 | 0.69% |
| 2024-06-19 | 0 | 2.900 | 2.900 | 2.920 | 2.890 | 2.930 | 930,000 | 2,701,160 | 2.9045 | 2.605 | 2.605 | 2.623 | 2.596 | 2.632 | 1,035,219 | 2.6093 | -0.34% |
| 2024-06-18 | 0 | 2.910 | 2.910 | 2.930 | 2.910 | 3.000 | 776,000 | 2,284,640 | 2.9441 | 2.614 | 2.614 | 2.632 | 2.614 | 2.695 | 863,796 | 2.6449 | -0.38% |
| 2024-06-17 | 0 | 3.080 | 3.070 | 3.080 | 3.020 | 3.080 | 672,000 | 2,051,054 | 3.0522 | 2.624 | 2.616 | 2.624 | 2.573 | 2.624 | 788,747 | 2.6004 | 1.65% |
| 2024-06-14 | 0 | 3.030 | 3.020 | 3.050 | 3.000 | 3.040 | 136,000 | 411,460 | 3.0254 | 2.582 | 2.573 | 2.599 | 2.556 | 2.590 | 159,627 | 2.5776 | 0.00% |
| 2024-06-13 | 0 | 3.030 | 3.030 | 3.040 | 2.970 | 3.040 | 536,000 | 1,622,660 | 3.0274 | 2.582 | 2.582 | 2.590 | 2.530 | 2.590 | 629,120 | 2.5793 | 0.33% |
| 2024-06-12 | 0 | 3.020 | 3.020 | 3.030 | 3.010 | 3.030 | 425,637 | 1,284,980 | 3.0190 | 2.573 | 2.573 | 2.582 | 2.564 | 2.582 | 499,583 | 2.5721 | -0.66% |
| 2024-06-11 | 0 | 3.040 | 3.020 | 3.040 | 3.010 | 3.040 | 112,000 | 338,620 | 3.0234 | 2.590 | 2.573 | 2.590 | 2.564 | 2.590 | 131,458 | 2.5759 | 0.66% |
| 2024-06-07 | 0 | 3.020 | 3.020 | 3.030 | 3.000 | 3.030 | 252,000 | 761,180 | 3.0206 | 2.573 | 2.573 | 2.582 | 2.556 | 2.582 | 295,780 | 2.5735 | -0.33% |
| 2024-06-06 | 0 | 3.030 | 3.020 | 3.040 | 3.010 | 3.050 | 646,200 | 1,958,710 | 3.0311 | 2.582 | 2.573 | 2.590 | 2.564 | 2.599 | 758,465 | 2.5825 | 0.33% |
| 2024-06-05 | 0 | 3.020 | 3.020 | 3.040 | 3.010 | 3.040 | 304,000 | 921,020 | 3.0297 | 2.573 | 2.573 | 2.590 | 2.564 | 2.590 | 356,814 | 2.5812 | -0.66% |
| 2024-06-04 | 0 | 3.040 | 3.040 | 3.050 | 3.020 | 3.050 | 298,100 | 906,124 | 3.0397 | 2.590 | 2.590 | 2.599 | 2.573 | 2.599 | 349,889 | 2.5897 | 0.00% |
| 2024-06-03 | 0 | 3.040 | 3.040 | 3.050 | 3.010 | 3.050 | 234,000 | 709,780 | 3.0332 | 2.590 | 2.590 | 2.599 | 2.564 | 2.599 | 274,653 | 2.5843 | 3.05% |
| 2024-05-31 | 0 | 2.950 | 2.950 | 3.030 | 2.950 | 3.050 | 898,000 | 2,676,080 | 2.9800 | 2.513 | 2.513 | 2.582 | 2.513 | 2.599 | 1,054,010 | 2.5390 | -1.67% |
| 2024-05-30 | 0 | 3.000 | 3.000 | 3.020 | 2.990 | 3.010 | 168,000 | 504,440 | 3.0026 | 2.556 | 2.556 | 2.573 | 2.547 | 2.564 | 197,187 | 2.5582 | -0.66% |
| 2024-05-29 | 0 | 3.020 | 3.000 | 3.020 | 2.990 | 3.020 | 500,000 | 1,500,040 | 3.0001 | 2.573 | 2.556 | 2.573 | 2.547 | 2.573 | 586,865 | 2.5560 | 0.33% |
| 2024-05-28 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.040 | 258,000 | 775,860 | 3.0072 | 2.564 | 2.556 | 2.564 | 2.547 | 2.590 | 302,823 | 2.5621 | -0.33% |
| 2024-05-27 | 0 | 3.020 | 3.000 | 3.020 | 2.980 | 3.040 | 318,000 | 954,520 | 3.0016 | 2.573 | 2.556 | 2.573 | 2.539 | 2.590 | 373,246 | 2.5573 | 0.33% |
| 2024-05-24 | 0 | 3.010 | 2.990 | 3.010 | 2.980 | 3.030 | 632,000 | 1,899,060 | 3.0048 | 2.564 | 2.547 | 2.564 | 2.539 | 2.582 | 741,798 | 2.5601 | 0.33% |
| 2024-05-23 | 0 | 3.000 | 3.000 | 3.010 | 3.000 | 3.050 | 268,000 | 806,980 | 3.0111 | 2.556 | 2.556 | 2.564 | 2.556 | 2.599 | 314,560 | 2.5654 | -1.64% |
| 2024-05-22 | 0 | 3.050 | 3.050 | 3.060 | 3.010 | 3.060 | 166,000 | 505,060 | 3.0425 | 2.599 | 2.599 | 2.607 | 2.564 | 2.607 | 194,839 | 2.5922 | 0.99% |
| 2024-05-21 | 0 | 3.020 | 3.000 | 3.020 | 3.000 | 3.040 | 412,200 | 1,248,686 | 3.0293 | 2.573 | 2.556 | 2.573 | 2.556 | 2.590 | 483,812 | 2.5809 | 0.33% |
| 2024-05-20 | 0 | 3.010 | 3.010 | 3.060 | 3.010 | 3.080 | 346,000 | 1,053,660 | 3.0453 | 2.564 | 2.564 | 2.607 | 2.564 | 2.624 | 406,111 | 2.5945 | -0.99% |
| 2024-05-17 | 0 | 3.040 | 3.030 | 3.040 | 3.020 | 3.060 | 360,000 | 1,093,800 | 3.0383 | 2.590 | 2.582 | 2.590 | 2.573 | 2.607 | 422,543 | 2.5886 | 1.00% |
| 2024-05-16 | 0 | 3.010 | 2.990 | 3.020 | 2.970 | 3.040 | 1,526,300 | 4,572,244 | 2.9956 | 2.564 | 2.547 | 2.573 | 2.530 | 2.590 | 1,791,465 | 2.5522 | -1.31% |
| 2024-05-14 | 0 | 3.050 | 3.020 | 3.050 | 3.030 | 3.070 | 250,200 | 761,448 | 3.0434 | 2.599 | 2.573 | 2.599 | 2.582 | 2.616 | 293,667 | 2.5929 | 0.33% |
| 2024-05-13 | 0 | 3.040 | 3.010 | 3.040 | 3.010 | 3.060 | 778,133 | 2,353,884 | 3.0250 | 2.590 | 2.564 | 2.590 | 2.564 | 2.607 | 913,319 | 2.5773 | 0.00% |
| 2024-05-10 | 0 | 3.040 | 3.020 | 3.040 | 3.000 | 3.040 | 742,000 | 2,235,180 | 3.0124 | 2.590 | 2.573 | 2.590 | 2.556 | 2.590 | 870,908 | 2.5665 | 2.36% |
| 2024-05-09 | 0 | 2.970 | 2.970 | 3.020 | 2.970 | 3.070 | 392,000 | 1,178,880 | 3.0073 | 2.530 | 2.530 | 2.573 | 2.530 | 2.616 | 460,102 | 2.5622 | -1.98% |
| 2024-05-08 | 0 | 3.030 | 2.970 | 3.030 | 2.980 | 3.050 | 400,121 | 1,204,055 | 3.0092 | 2.582 | 2.530 | 2.582 | 2.539 | 2.599 | 469,634 | 2.5638 | -1.62% |
| 2024-05-07 | 0 | 3.080 | 3.040 | 3.080 | 3.020 | 3.080 | 250,000 | 762,260 | 3.0490 | 2.624 | 2.590 | 2.624 | 2.573 | 2.624 | 293,433 | 2.5977 | 0.98% |
| 2024-05-06 | 0 | 3.050 | 3.020 | 3.050 | 3.000 | 3.060 | 996,000 | 3,024,200 | 3.0363 | 2.599 | 2.573 | 2.599 | 2.556 | 2.607 | 1,169,036 | 2.5869 | 1.67% |
| 2024-05-03 | 0 | 3.000 | 2.980 | 3.000 | 2.970 | 3.000 | 802,623 | 2,395,822 | 2.9850 | 2.556 | 2.539 | 2.556 | 2.530 | 2.556 | 942,063 | 2.5432 | 2.04% |
| 2024-05-02 | 0 | 2.940 | 2.940 | 2.980 | 2.930 | 3.000 | 666,000 | 1,967,388 | 2.9540 | 2.505 | 2.505 | 2.539 | 2.496 | 2.556 | 781,705 | 2.5168 | -2.00% |
| 2024-04-30 | 0 | 3.000 | 2.930 | 3.000 | 2.910 | 3.000 | 936,000 | 2,779,720 | 2.9698 | 2.556 | 2.496 | 2.556 | 2.479 | 2.556 | 1,098,612 | 2.5302 | 3.45% |
| 2024-04-29 | 0 | 2.900 | 2.900 | 2.930 | 2.890 | 2.950 | 2,502,000 | 7,290,580 | 2.9139 | 2.471 | 2.471 | 2.496 | 2.462 | 2.513 | 2,936,674 | 2.4826 | -1.02% |
| 2024-04-26 | 0 | 2.930 | 2.910 | 2.930 | 2.900 | 2.970 | 6,636,000 | 19,408,730 | 2.9248 | 2.496 | 2.479 | 2.496 | 2.471 | 2.530 | 7,788,877 | 2.4919 | 0.00% |
| 2024-04-25 | 0 | 2.930 | 2.890 | 2.930 | 2.880 | 2.950 | 2,758,000 | 7,999,900 | 2.9006 | 2.496 | 2.462 | 2.496 | 2.454 | 2.513 | 3,237,149 | 2.4713 | 0.69% |
| 2024-04-24 | 0 | 2.910 | 2.910 | 2.960 | 2.910 | 2.950 | 264,000 | 772,780 | 2.9272 | 2.479 | 2.479 | 2.522 | 2.479 | 2.513 | 309,865 | 2.4939 | -0.68% |
| 2024-04-23 | 0 | 2.930 | 2.930 | 2.950 | 2.930 | 2.970 | 268,000 | 789,660 | 2.9465 | 2.496 | 2.496 | 2.513 | 2.496 | 2.530 | 314,560 | 2.5104 | 0.00% |
| 2024-04-22 | 0 | 2.930 | 2.930 | 2.950 | 2.930 | 3.000 | 516,000 | 1,530,480 | 2.9660 | 2.496 | 2.496 | 2.513 | 2.496 | 2.556 | 605,645 | 2.5270 | 0.34% |
| 2024-04-19 | 0 | 2.920 | 2.920 | 2.950 | 2.910 | 2.950 | 600,000 | 1,754,354 | 2.9239 | 2.488 | 2.488 | 2.513 | 2.479 | 2.513 | 704,238 | 2.4911 | -1.35% |
| 2024-04-18 | 0 | 2.960 | 2.930 | 2.960 | 2.910 | 2.990 | 138,004 | 407,271 | 2.9512 | 2.522 | 2.496 | 2.522 | 2.479 | 2.547 | 161,980 | 2.5143 | 1.37% |
| 2024-04-17 | 0 | 2.920 | 2.920 | 2.930 | 2.920 | 2.950 | 326,082 | 957,336 | 2.9359 | 2.488 | 2.488 | 2.496 | 2.488 | 2.513 | 382,732 | 2.5013 | -1.68% |
| 2024-04-16 | 0 | 2.970 | 2.950 | 2.970 | 2.950 | 2.990 | 42,000 | 124,740 | 2.9700 | 2.530 | 2.513 | 2.530 | 2.513 | 2.547 | 49,297 | 2.5304 | 0.34% |
| 2024-04-15 | 0 | 2.960 | 2.960 | 2.980 | 2.950 | 3.030 | 1,164,000 | 3,481,940 | 2.9914 | 2.522 | 2.522 | 2.539 | 2.513 | 2.582 | 1,366,223 | 2.5486 | -1.33% |
| 2024-04-12 | 0 | 3.000 | 2.990 | 3.010 | 2.920 | 3.010 | 808,000 | 2,411,080 | 2.9840 | 2.556 | 2.547 | 2.564 | 2.488 | 2.564 | 948,374 | 2.5423 | 1.35% |
| 2024-04-11 | 0 | 2.960 | 2.960 | 2.970 | 2.950 | 2.970 | 177,850 | 525,585 | 2.9552 | 2.522 | 2.522 | 2.530 | 2.513 | 2.530 | 208,748 | 2.5178 | 0.34% |
| 2024-04-10 | 0 | 2.950 | 2.920 | 2.950 | 2.910 | 2.950 | 222,000 | 650,940 | 2.9322 | 2.513 | 2.488 | 2.513 | 2.479 | 2.513 | 260,568 | 2.4982 | 0.00% |
| 2024-04-09 | 0 | 2.950 | 2.910 | 2.950 | 2.910 | 2.950 | 570,000 | 1,666,298 | 2.9233 | 2.513 | 2.479 | 2.513 | 2.479 | 2.513 | 669,027 | 2.4906 | 0.68% |
| 2024-04-08 | 0 | 2.930 | 2.930 | 2.950 | 2.890 | 2.980 | 549,994 | 1,621,326 | 2.9479 | 2.496 | 2.496 | 2.513 | 2.462 | 2.539 | 645,545 | 2.5116 | 0.00% |
| 2024-04-05 | 0 | 2.930 | 2.920 | 2.930 | 2.890 | 2.940 | 1,512,000 | 4,389,540 | 2.9031 | 2.496 | 2.488 | 2.496 | 2.462 | 2.505 | 1,774,681 | 2.4734 | 0.69% |
| 2024-04-03 | 0 | 2.910 | 2.900 | 2.910 | 2.910 | 2.990 | 390,000 | 1,145,160 | 2.9363 | 2.479 | 2.471 | 2.479 | 2.479 | 2.547 | 457,755 | 2.5017 | -1.36% |
| 2024-04-02 | 0 | 2.950 | 2.940 | 2.950 | 2.900 | 3.000 | 456,000 | 1,351,740 | 2.9643 | 2.513 | 2.505 | 2.513 | 2.471 | 2.556 | 535,221 | 2.5256 | 1.37% |
| 2024-03-28 | 0 | 2.910 | 2.910 | 2.940 | 2.910 | 2.940 | 224,520 | 655,552 | 2.9198 | 2.479 | 2.479 | 2.505 | 2.479 | 2.505 | 263,526 | 2.4876 | -0.34% |
| 2024-03-27 | 0 | 2.920 | 2.920 | 2.940 | 2.890 | 2.940 | 590,447 | 1,719,888 | 2.9129 | 2.488 | 2.488 | 2.505 | 2.462 | 2.505 | 693,026 | 2.4817 | 0.69% |
| 2024-03-26 | 0 | 2.900 | 2.900 | 2.930 | 2.900 | 2.950 | 504,000 | 1,466,896 | 2.9105 | 2.471 | 2.471 | 2.496 | 2.471 | 2.513 | 591,560 | 2.4797 | -1.36% |
| 2024-03-25 | 0 | 2.940 | 2.930 | 2.960 | 2.920 | 2.990 | 186,000 | 549,184 | 2.9526 | 2.505 | 2.496 | 2.522 | 2.488 | 2.547 | 218,314 | 2.5156 | -1.34% |
| 2024-03-22 | 0 | 2.980 | 2.940 | 2.980 | 2.930 | 3.040 | 480,000 | 1,424,540 | 2.9678 | 2.539 | 2.505 | 2.539 | 2.496 | 2.590 | 563,391 | 2.5285 | -1.65% |
| 2024-03-21 | 0 | 3.030 | 3.000 | 3.030 | 2.920 | 3.030 | 2,098,000 | 6,281,418 | 2.9940 | 2.582 | 2.556 | 2.582 | 2.488 | 2.582 | 2,462,487 | 2.5508 | 3.77% |
| 2024-03-20 | 0 | 2.920 | 2.920 | 2.930 | 2.920 | 2.980 | 490,000 | 1,441,574 | 2.9420 | 2.488 | 2.488 | 2.496 | 2.488 | 2.539 | 575,128 | 2.5065 | -1.35% |
| 2024-03-19 | 0 | 2.960 | 2.960 | 2.970 | 2.900 | 3.020 | 1,468,000 | 4,364,620 | 2.9732 | 2.522 | 2.522 | 2.530 | 2.471 | 2.573 | 1,723,037 | 2.5331 | -2.31% |
| 2024-03-18 | 0 | 3.030 | 2.990 | 3.030 | 2.920 | 3.040 | 778,000 | 2,334,220 | 3.0003 | 2.582 | 2.547 | 2.582 | 2.488 | 2.590 | 913,163 | 2.5562 | 3.06% |
| 2024-03-15 | 0 | 2.940 | 2.940 | 2.970 | 2.940 | 3.010 | 714,000 | 2,124,960 | 2.9761 | 2.505 | 2.505 | 2.530 | 2.505 | 2.564 | 838,044 | 2.5356 | -1.01% |
| 2024-03-14 | 0 | 2.970 | 2.970 | 3.030 | 2.930 | 3.030 | 910,000 | 2,733,960 | 3.0044 | 2.530 | 2.530 | 2.582 | 2.496 | 2.582 | 1,068,095 | 2.5597 | 0.68% |
| 2024-03-13 | 0 | 2.950 | 2.950 | 2.970 | 2.920 | 3.010 | 1,748,000 | 5,196,620 | 2.9729 | 2.513 | 2.513 | 2.530 | 2.488 | 2.564 | 2,051,681 | 2.5329 | -0.34% |
| 2024-03-12 | 0 | 2.960 | 2.960 | 3.010 | 2.960 | 3.040 | 999,796 | 2,988,649 | 2.9893 | 2.522 | 2.522 | 2.564 | 2.522 | 2.590 | 1,173,491 | 2.5468 | -1.00% |
| 2024-03-11 | 0 | 2.990 | 2.940 | 2.990 | 2.930 | 3.010 | 974,000 | 2,911,998 | 2.9897 | 2.547 | 2.505 | 2.547 | 2.496 | 2.564 | 1,143,214 | 2.5472 | 2.75% |
| 2024-03-08 | 0 | 2.910 | 2.910 | 2.930 | 2.900 | 2.970 | 1,268,000 | 3,707,740 | 2.9241 | 2.479 | 2.479 | 2.496 | 2.471 | 2.530 | 1,488,291 | 2.4913 | -0.68% |
| 2024-03-07 | 0 | 2.930 | 2.930 | 2.960 | 2.920 | 3.000 | 782,000 | 2,309,898 | 2.9538 | 2.496 | 2.496 | 2.522 | 2.488 | 2.556 | 917,857 | 2.5166 | 0.00% |
| 2024-03-06 | 0 | 2.930 | 2.930 | 2.970 | 2.900 | 2.980 | 526,000 | 1,553,439 | 2.9533 | 2.496 | 2.496 | 2.530 | 2.471 | 2.539 | 617,382 | 2.5162 | 0.34% |
| 2024-03-05 | 0 | 2.920 | 2.920 | 2.940 | 2.900 | 2.970 | 414,970 | 1,215,948 | 2.9302 | 2.488 | 2.488 | 2.505 | 2.471 | 2.530 | 487,063 | 2.4965 | -2.67% |
| 2024-03-04 | 0 | 3.000 | 2.970 | 3.000 | 2.910 | 3.040 | 1,010,000 | 3,015,540 | 2.9857 | 2.556 | 2.530 | 2.556 | 2.479 | 2.590 | 1,185,468 | 2.5438 | 2.39% |
| 2024-03-01 | 0 | 2.930 | 2.930 | 2.950 | 2.830 | 2.960 | 1,336,000 | 3,916,000 | 2.9311 | 2.496 | 2.496 | 2.513 | 2.411 | 2.522 | 1,568,104 | 2.4973 | 3.90% |
| 2024-02-29 | 0 | 2.820 | 2.820 | 2.830 | 2.820 | 3.010 | 1,498,000 | 4,345,960 | 2.9012 | 2.403 | 2.403 | 2.411 | 2.403 | 2.564 | 1,758,249 | 2.4718 | -5.05% |
| 2024-02-28 | 0 | 2.970 | 2.970 | 2.980 | 2.900 | 3.010 | 1,384,000 | 4,141,140 | 2.9922 | 2.530 | 2.530 | 2.539 | 2.471 | 2.564 | 1,624,443 | 2.5493 | 0.68% |
| 2024-02-27 | 0 | 2.950 | 2.920 | 2.950 | 2.910 | 2.980 | 238,000 | 695,860 | 2.9238 | 2.513 | 2.488 | 2.513 | 2.479 | 2.539 | 279,348 | 2.4910 | 1.03% |
| 2024-02-26 | 0 | 2.920 | 2.920 | 2.960 | 2.910 | 2.980 | 220,000 | 643,720 | 2.9260 | 2.488 | 2.488 | 2.522 | 2.479 | 2.539 | 258,221 | 2.4929 | -2.34% |
| 2024-02-23 | 0 | 2.990 | 2.940 | 2.990 | 2.930 | 2.990 | 294,000 | 873,800 | 2.9721 | 2.547 | 2.505 | 2.547 | 2.496 | 2.547 | 345,077 | 2.5322 | 2.05% |
| 2024-02-22 | 0 | 2.930 | 2.930 | 2.980 | 2.860 | 2.980 | 546,000 | 1,602,300 | 2.9346 | 2.496 | 2.496 | 2.539 | 2.437 | 2.539 | 640,857 | 2.5002 | -1.68% |
| 2024-02-21 | 0 | 2.980 | 2.940 | 2.980 | 2.910 | 2.980 | 294,000 | 867,380 | 2.9503 | 2.539 | 2.505 | 2.539 | 2.479 | 2.539 | 345,077 | 2.5136 | 1.71% |
| 2024-02-20 | 0 | 2.930 | 2.910 | 2.930 | 2.900 | 2.930 | 374,000 | 1,090,200 | 2.9150 | 2.496 | 2.479 | 2.496 | 2.471 | 2.496 | 438,975 | 2.4835 | 0.69% |
| 2024-02-19 | 0 | 2.910 | 2.910 | 2.940 | 2.890 | 2.940 | 562,000 | 1,637,440 | 2.9136 | 2.479 | 2.479 | 2.505 | 2.462 | 2.505 | 659,637 | 2.4823 | -0.34% |
| 2024-02-16 | 0 | 2.920 | 2.920 | 2.930 | 2.880 | 2.990 | 422,000 | 1,227,130 | 2.9079 | 2.488 | 2.488 | 2.496 | 2.454 | 2.547 | 495,314 | 2.4775 | 3.18% |
| 2024-02-15 | 0 | 2.830 | 2.830 | 2.850 | 2.830 | 2.910 | 233,882 | 666,997 | 2.8519 | 2.411 | 2.411 | 2.428 | 2.411 | 2.479 | 274,514 | 2.4297 | 0.00% |
| 2024-02-14 | 0 | 2.830 | 2.830 | 2.900 | 2.810 | 2.890 | 229,625 | 649,818 | 2.8299 | 2.411 | 2.411 | 2.471 | 2.394 | 2.462 | 269,518 | 2.4110 | -1.39% |
| 2024-02-09 | 0 | 2.870 | 2.830 | 2.880 | 2.820 | 2.890 | 44,000 | 126,380 | 2.8723 | 2.445 | 2.411 | 2.454 | 2.403 | 2.462 | 51,644 | 2.4471 | 0.70% |
| 2024-02-08 | 0 | 2.850 | 2.840 | 2.850 | 2.830 | 2.890 | 810,030 | 2,316,664 | 2.8600 | 2.428 | 2.420 | 2.428 | 2.411 | 2.462 | 950,757 | 2.4367 | 1.06% |
| 2024-02-07 | 0 | 2.820 | 2.820 | 2.850 | 2.810 | 2.850 | 506,000 | 1,430,750 | 2.8276 | 2.403 | 2.403 | 2.428 | 2.394 | 2.428 | 593,908 | 2.4090 | 0.00% |
| 2024-02-06 | 0 | 2.820 | 2.810 | 2.820 | 2.790 | 2.900 | 442,000 | 1,258,170 | 2.8465 | 2.403 | 2.394 | 2.403 | 2.377 | 2.471 | 518,789 | 2.4252 | 0.00% |
| 2024-02-05 | 0 | 2.820 | 2.790 | 2.820 | 2.790 | 2.840 | 153,395 | 431,507 | 2.8130 | 2.403 | 2.377 | 2.403 | 2.377 | 2.420 | 180,044 | 2.3967 | 0.00% |
| 2024-02-02 | 0 | 2.820 | 2.820 | 2.840 | 2.820 | 2.920 | 660,000 | 1,889,900 | 2.8635 | 2.403 | 2.403 | 2.420 | 2.403 | 2.488 | 774,662 | 2.4396 | -0.70% |
| 2024-02-01 | 0 | 2.840 | 2.840 | 2.880 | 2.840 | 2.870 | 66,000 | 188,000 | 2.8485 | 2.420 | 2.420 | 2.454 | 2.420 | 2.445 | 77,466 | 2.4269 | -1.73% |
| 2024-01-31 | 0 | 2.890 | 2.840 | 2.890 | 2.800 | 2.890 | 570,000 | 1,625,480 | 2.8517 | 2.462 | 2.420 | 2.462 | 2.386 | 2.462 | 669,027 | 2.4296 | 1.76% |
| 2024-01-30 | 0 | 2.840 | 2.840 | 2.850 | 2.840 | 2.860 | 68,000 | 193,640 | 2.8476 | 2.420 | 2.420 | 2.428 | 2.420 | 2.437 | 79,814 | 2.4262 | -1.05% |
| 2024-01-29 | 0 | 2.870 | 2.870 | 2.910 | 2.870 | 2.910 | 48,000 | 138,470 | 2.8848 | 2.445 | 2.445 | 2.479 | 2.445 | 2.479 | 56,339 | 2.4578 | -0.35% |
| 2024-01-26 | 0 | 2.880 | 2.880 | 2.900 | 2.880 | 2.900 | 222,000 | 642,780 | 2.8954 | 2.454 | 2.454 | 2.471 | 2.454 | 2.471 | 260,568 | 2.4668 | -0.69% |
| 2024-01-25 | 0 | 2.900 | 2.890 | 2.900 | 2.870 | 2.930 | 768,000 | 2,236,230 | 2.9118 | 2.471 | 2.462 | 2.471 | 2.445 | 2.496 | 901,425 | 2.4808 | 1.05% |
| 2024-01-24 | 0 | 2.870 | 2.840 | 2.900 | 2.800 | 2.950 | 452,000 | 1,294,540 | 2.8640 | 2.445 | 2.420 | 2.471 | 2.386 | 2.513 | 530,526 | 2.4401 | 1.77% |
| 2024-01-23 | 0 | 2.820 | 2.820 | 2.830 | 2.770 | 2.900 | 678,088 | 1,931,064 | 2.8478 | 2.403 | 2.403 | 2.411 | 2.360 | 2.471 | 795,893 | 2.4263 | 0.36% |
| 2024-01-22 | 0 | 2.810 | 2.810 | 2.830 | 2.810 | 2.860 | 308,000 | 870,120 | 2.8251 | 2.394 | 2.394 | 2.411 | 2.394 | 2.437 | 361,509 | 2.4069 | -2.77% |
| 2024-01-19 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.920 | 269,270 | 779,823 | 2.8961 | 2.462 | 2.462 | 2.471 | 2.454 | 2.488 | 316,050 | 2.4674 | -1.03% |
| 2024-01-18 | 0 | 2.920 | 2.920 | 2.930 | 2.860 | 2.940 | 672,000 | 1,960,748 | 2.9178 | 2.488 | 2.488 | 2.496 | 2.437 | 2.505 | 788,747 | 2.4859 | -0.34% |
| 2024-01-17 | 0 | 2.930 | 2.890 | 2.930 | 2.880 | 2.970 | 3,017,100 | 8,789,075 | 2.9131 | 2.496 | 2.462 | 2.496 | 2.454 | 2.530 | 3,541,263 | 2.4819 | -1.35% |
| 2024-01-16 | 0 | 2.970 | 2.970 | 2.990 | 2.970 | 3.030 | 814,000 | 2,427,084 | 2.9817 | 2.530 | 2.530 | 2.547 | 2.530 | 2.582 | 955,417 | 2.5403 | -0.67% |
| 2024-01-15 | 0 | 2.990 | 2.970 | 2.990 | 2.970 | 2.990 | 722,000 | 2,153,610 | 2.9828 | 2.547 | 2.530 | 2.547 | 2.530 | 2.547 | 847,434 | 2.5413 | 0.00% |
| 2024-01-12 | 0 | 2.990 | 2.990 | 3.010 | 2.980 | 3.020 | 282,000 | 845,280 | 2.9974 | 2.547 | 2.547 | 2.564 | 2.539 | 2.573 | 330,992 | 2.5538 | 0.00% |
| 2024-01-11 | 0 | 2.990 | 2.990 | 3.020 | 2.980 | 3.020 | 113,789 | 342,107 | 3.0065 | 2.547 | 2.547 | 2.573 | 2.539 | 2.573 | 133,558 | 2.5615 | -0.99% |
| 2024-01-10 | 0 | 3.020 | 3.020 | 3.030 | 2.950 | 3.020 | 586,000 | 1,753,950 | 2.9931 | 2.573 | 2.573 | 2.582 | 2.513 | 2.573 | 687,806 | 2.5501 | 1.68% |
| 2024-01-09 | 0 | 2.970 | 2.970 | 3.000 | 2.960 | 3.020 | 426,000 | 1,277,220 | 2.9982 | 2.530 | 2.530 | 2.556 | 2.522 | 2.573 | 500,009 | 2.5544 | -1.00% |
| 2024-01-08 | 0 | 3.000 | 3.000 | 3.020 | 2.970 | 3.070 | 1,380,000 | 4,165,684 | 3.0186 | 2.556 | 2.556 | 2.573 | 2.530 | 2.616 | 1,619,748 | 2.5718 | -1.96% |
| 2024-01-05 | 0 | 3.060 | 3.040 | 3.060 | 3.030 | 3.080 | 270,000 | 824,150 | 3.0524 | 2.607 | 2.590 | 2.607 | 2.582 | 2.624 | 316,907 | 2.6006 | -0.33% |
| 2024-01-04 | 0 | 3.070 | 3.020 | 3.070 | 3.020 | 3.080 | 1,078,000 | 3,279,960 | 3.0426 | 2.616 | 2.573 | 2.616 | 2.573 | 2.624 | 1,265,282 | 2.5923 | 1.66% |
| 2024-01-03 | 0 | 3.020 | 3.000 | 3.050 | 2.940 | 3.090 | 1,742,000 | 5,331,620 | 3.0606 | 2.573 | 2.556 | 2.599 | 2.505 | 2.633 | 2,044,639 | 2.6076 | -0.33% |
| 2024-01-02 | 0 | 3.030 | 3.010 | 3.030 | 2.950 | 3.040 | 1,634,000 | 4,917,940 | 3.0098 | 2.582 | 2.564 | 2.582 | 2.513 | 2.590 | 1,917,876 | 2.5643 | 3.06% |
| 2023-12-29 | 0 | 2.940 | 2.940 | 2.970 | 2.910 | 2.960 | 856,000 | 2,515,320 | 2.9385 | 2.505 | 2.505 | 2.530 | 2.479 | 2.522 | 1,004,714 | 2.5035 | 0.68% |
| 2023-12-28 | 0 | 2.920 | 2.900 | 2.920 | 2.860 | 2.920 | 624,000 | 1,809,880 | 2.9004 | 2.488 | 2.471 | 2.488 | 2.437 | 2.488 | 732,408 | 2.4711 | 2.10% |
| 2023-12-27 | 0 | 2.860 | 2.860 | 2.890 | 2.830 | 2.880 | 348,000 | 995,100 | 2.8595 | 2.437 | 2.437 | 2.462 | 2.411 | 2.454 | 408,458 | 2.4362 | 0.35% |
| 2023-12-22 | 0 | 2.850 | 2.850 | 2.870 | 2.830 | 2.890 | 352,000 | 1,006,320 | 2.8589 | 2.428 | 2.428 | 2.445 | 2.411 | 2.462 | 413,153 | 2.4357 | -1.04% |
| 2023-12-21 | 0 | 2.880 | 2.850 | 2.880 | 2.850 | 2.880 | 226,000 | 646,080 | 2.8588 | 2.454 | 2.428 | 2.454 | 2.428 | 2.454 | 265,263 | 2.4356 | 0.00% |
| 2023-12-20 | 0 | 2.880 | 2.850 | 2.880 | 2.830 | 2.880 | 170,010 | 486,058 | 2.8590 | 2.454 | 2.428 | 2.454 | 2.411 | 2.454 | 199,546 | 2.4358 | 1.05% |
| 2023-12-19 | 0 | 2.850 | 2.850 | 2.870 | 2.850 | 2.890 | 324,233 | 930,078 | 2.8685 | 2.428 | 2.428 | 2.445 | 2.428 | 2.462 | 380,562 | 2.4440 | -1.72% |
| 2023-12-18 | 0 | 2.900 | 2.850 | 2.900 | 2.850 | 2.920 | 486,000 | 1,393,520 | 2.8673 | 2.471 | 2.428 | 2.471 | 2.428 | 2.488 | 570,433 | 2.4429 | 1.40% |
| 2023-12-15 | 0 | 2.860 | 2.860 | 2.880 | 2.860 | 2.930 | 658,000 | 1,903,400 | 2.8927 | 2.437 | 2.437 | 2.454 | 2.437 | 2.496 | 772,315 | 2.4645 | 0.00% |
| 2023-12-14 | 0 | 2.860 | 2.860 | 2.890 | 2.820 | 2.890 | 1,988,000 | 5,670,279 | 2.8523 | 2.437 | 2.437 | 2.462 | 2.403 | 2.462 | 2,333,377 | 2.4301 | 0.35% |
| 2023-12-13 | 0 | 2.850 | 2.820 | 2.860 | 2.810 | 2.950 | 3,188,280 | 9,035,504 | 2.8340 | 2.428 | 2.403 | 2.437 | 2.394 | 2.513 | 3,742,182 | 2.4145 | -2.06% |
| 2023-12-12 | 0 | 2.910 | 2.860 | 2.910 | 2.720 | 2.930 | 798,899 | 2,247,047 | 2.8127 | 2.479 | 2.437 | 2.479 | 2.317 | 2.496 | 937,692 | 2.3964 | 6.99% |
| 2023-12-11 | 0 | 2.720 | 2.670 | 2.730 | 2.660 | 2.740 | 1,662,000 | 4,469,540 | 2.6893 | 2.317 | 2.275 | 2.326 | 2.266 | 2.334 | 1,950,740 | 2.2912 | 1.49% |
| 2023-12-08 | 0 | 2.680 | 2.680 | 2.710 | 2.660 | 2.780 | 2,654,000 | 7,187,920 | 2.7083 | 2.283 | 2.283 | 2.309 | 2.266 | 2.369 | 3,115,081 | 2.3075 | -1.11% |
| 2023-12-07 | 0 | 2.710 | 2.710 | 2.730 | 2.700 | 2.790 | 422,000 | 1,149,480 | 2.7239 | 2.309 | 2.309 | 2.326 | 2.300 | 2.377 | 495,314 | 2.3207 | -1.45% |
| 2023-12-06 | 0 | 2.750 | 2.750 | 2.780 | 2.730 | 2.770 | 216,000 | 595,139 | 2.7553 | 2.343 | 2.343 | 2.369 | 2.326 | 2.360 | 253,526 | 2.3474 | 0.00% |
| 2023-12-05 | 0 | 2.750 | 2.710 | 2.750 | 2.700 | 2.770 | 892,000 | 2,462,264 | 2.7604 | 2.343 | 2.309 | 2.343 | 2.300 | 2.360 | 1,046,968 | 2.3518 | -1.08% |
| 2023-12-04 | 0 | 2.780 | 2.780 | 2.790 | 2.760 | 2.800 | 380,000 | 1,056,640 | 2.7806 | 2.369 | 2.369 | 2.377 | 2.351 | 2.386 | 446,018 | 2.3691 | 1.46% |
| 2023-12-01 | 0 | 2.740 | 2.740 | 2.770 | 2.700 | 2.820 | 1,852,400 | 5,125,790 | 2.7671 | 2.334 | 2.334 | 2.360 | 2.300 | 2.403 | 2,174,219 | 2.3575 | 4.18% |
| 2023-11-30 | 0 | 2.630 | 2.630 | 2.680 | 2.630 | 2.930 | 1,548,543 | 4,242,696 | 2.7398 | 2.241 | 2.241 | 2.283 | 2.241 | 2.496 | 1,817,573 | 2.3343 | -10.24% |
| 2023-11-29 | 0 | 2.930 | 2.930 | 2.950 | 2.920 | 3.010 | 2,942,000 | 8,774,360 | 2.9824 | 2.496 | 2.496 | 2.513 | 2.488 | 2.564 | 3,453,116 | 2.5410 | -1.68% |
| 2023-11-28 | 0 | 2.980 | 2.980 | 2.990 | 2.830 | 2.980 | 1,932,000 | 5,681,620 | 2.9408 | 2.539 | 2.539 | 2.547 | 2.411 | 2.539 | 2,267,648 | 2.5055 | 5.30% |
| 2023-11-27 | 0 | 2.830 | 2.830 | 2.870 | 2.830 | 2.900 | 278,000 | 789,960 | 2.8416 | 2.411 | 2.411 | 2.445 | 2.411 | 2.471 | 326,297 | 2.4210 | 0.00% |
| 2023-11-24 | 0 | 2.830 | 2.830 | 2.870 | 2.830 | 2.900 | 394,000 | 1,129,920 | 2.8678 | 2.411 | 2.411 | 2.445 | 2.411 | 2.471 | 462,450 | 2.4433 | -1.74% |
| 2023-11-23 | 0 | 2.880 | 2.880 | 2.900 | 2.850 | 2.900 | 166,000 | 476,320 | 2.8694 | 2.454 | 2.454 | 2.471 | 2.428 | 2.471 | 194,839 | 2.4447 | 1.41% |
| 2023-11-22 | 0 | 2.840 | 2.840 | 2.900 | 2.840 | 2.920 | 338,000 | 977,700 | 2.8926 | 2.420 | 2.420 | 2.471 | 2.420 | 2.488 | 396,721 | 2.4645 | -2.74% |
| 2023-11-21 | 0 | 2.920 | 2.920 | 2.970 | 2.920 | 2.990 | 250,000 | 740,540 | 2.9622 | 2.488 | 2.488 | 2.530 | 2.488 | 2.547 | 293,433 | 2.5237 | -1.35% |
| 2023-11-20 | 0 | 2.960 | 2.960 | 2.980 | 2.850 | 3.000 | 2,498,000 | 7,423,880 | 2.9719 | 2.522 | 2.522 | 2.539 | 2.428 | 2.556 | 2,931,979 | 2.5320 | 2.78% |
| 2023-11-17 | 0 | 2.880 | 2.830 | 2.880 | 2.810 | 2.890 | 468,000 | 1,338,820 | 2.8607 | 2.454 | 2.411 | 2.454 | 2.394 | 2.462 | 549,306 | 2.4373 | 1.05% |
| 2023-11-16 | 0 | 2.850 | 2.840 | 2.900 | 2.810 | 2.900 | 282,000 | 806,220 | 2.8589 | 2.428 | 2.420 | 2.471 | 2.394 | 2.471 | 330,992 | 2.4358 | 1.42% |
| 2023-11-15 | 0 | 2.810 | 2.810 | 2.860 | 2.780 | 2.850 | 926,210 | 2,625,649 | 2.8348 | 2.394 | 2.394 | 2.437 | 2.369 | 2.428 | 1,087,121 | 2.4152 | 0.00% |
| 2023-11-14 | 0 | 2.810 | 2.810 | 2.860 | 2.720 | 2.850 | 256,000 | 720,840 | 2.8158 | 2.394 | 2.394 | 2.437 | 2.317 | 2.428 | 300,475 | 2.3990 | -1.75% |
| 2023-11-13 | 0 | 2.860 | 2.790 | 2.870 | 2.710 | 2.860 | 494,674 | 1,382,966 | 2.7957 | 2.437 | 2.377 | 2.445 | 2.309 | 2.437 | 580,614 | 2.3819 | 5.54% |
| 2023-11-10 | 0 | 2.710 | 2.710 | 2.720 | 2.710 | 2.750 | 198,000 | 542,020 | 2.7375 | 2.309 | 2.309 | 2.317 | 2.309 | 2.343 | 232,399 | 2.3323 | -1.45% |
| 2023-11-09 | 0 | 2.750 | 2.750 | 2.770 | 2.700 | 2.770 | 2,990,000 | 8,145,460 | 2.7242 | 2.343 | 2.343 | 2.360 | 2.300 | 2.360 | 3,509,455 | 2.3210 | 3.38% |
| 2023-11-08 | 0 | 2.660 | 2.660 | 2.690 | 2.660 | 2.720 | 1,052,000 | 2,823,380 | 2.6838 | 2.266 | 2.266 | 2.292 | 2.266 | 2.317 | 1,234,765 | 2.2866 | -1.48% |
| 2023-11-07 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.700 | 286,000 | 771,500 | 2.6976 | 2.300 | 2.292 | 2.300 | 2.292 | 2.300 | 335,687 | 2.2983 | -0.37% |
| 2023-11-06 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.740 | 678,000 | 1,840,520 | 2.7146 | 2.309 | 2.309 | 2.317 | 2.300 | 2.334 | 795,789 | 2.3128 | 0.37% |
| 2023-11-03 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.710 | 390,000 | 1,053,120 | 2.7003 | 2.300 | 2.300 | 2.309 | 2.283 | 2.309 | 457,755 | 2.3006 | 0.00% |
| 2023-11-02 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.730 | 186,000 | 502,660 | 2.7025 | 2.300 | 2.292 | 2.300 | 2.292 | 2.326 | 218,314 | 2.3025 | 0.00% |
| 2023-11-01 | 0 | 2.700 | 2.700 | 2.710 | 2.690 | 2.720 | 232,000 | 629,100 | 2.7116 | 2.300 | 2.300 | 2.309 | 2.292 | 2.317 | 272,306 | 2.3103 | -0.37% |
| 2023-10-31 | 0 | 2.710 | 2.700 | 2.710 | 2.650 | 2.750 | 248,000 | 672,020 | 2.7098 | 2.309 | 2.300 | 2.309 | 2.258 | 2.343 | 291,085 | 2.3087 | -1.09% |
| 2023-10-30 | 0 | 2.740 | 2.730 | 2.740 | 2.720 | 2.760 | 306,000 | 838,400 | 2.7399 | 2.334 | 2.326 | 2.334 | 2.317 | 2.351 | 359,162 | 2.3343 | -0.72% |
| 2023-10-27 | 0 | 2.760 | 2.760 | 2.790 | 2.720 | 2.800 | 284,975 | 786,981 | 2.7616 | 2.351 | 2.351 | 2.377 | 2.317 | 2.386 | 334,484 | 2.3528 | 2.60% |
| 2023-10-26 | 0 | 2.690 | 2.670 | 2.700 | 2.670 | 2.700 | 190,000 | 511,860 | 2.6940 | 2.292 | 2.275 | 2.300 | 2.275 | 2.300 | 223,009 | 2.2952 | 1.13% |
| 2023-10-25 | 0 | 2.660 | 2.660 | 2.680 | 2.620 | 2.700 | 230,000 | 614,040 | 2.6697 | 2.266 | 2.266 | 2.283 | 2.232 | 2.300 | 269,958 | 2.2746 | -0.75% |
| 2023-10-24 | 0 | 2.680 | 2.640 | 2.680 | 2.590 | 2.680 | 275,864 | 725,230 | 2.6289 | 2.283 | 2.249 | 2.283 | 2.207 | 2.283 | 323,790 | 2.2398 | 0.00% |
| 2023-10-20 | 0 | 2.680 | 2.680 | 2.700 | 2.680 | 2.720 | 1,048,000 | 2,829,820 | 2.7002 | 2.283 | 2.283 | 2.300 | 2.283 | 2.317 | 1,230,070 | 2.3005 | -1.83% |
| 2023-10-19 | 0 | 2.730 | 2.720 | 2.730 | 2.720 | 2.780 | 270,000 | 743,430 | 2.7534 | 2.326 | 2.317 | 2.326 | 2.317 | 2.369 | 316,907 | 2.3459 | -1.80% |
| 2023-10-18 | 0 | 2.780 | 2.770 | 2.780 | 2.770 | 2.790 | 114,000 | 316,860 | 2.7795 | 2.369 | 2.360 | 2.369 | 2.360 | 2.377 | 133,805 | 2.3681 | -0.36% |
| 2023-10-17 | 0 | 2.790 | 2.790 | 2.800 | 2.780 | 2.810 | 110,000 | 306,850 | 2.7895 | 2.377 | 2.377 | 2.386 | 2.369 | 2.394 | 129,110 | 2.3766 | 0.00% |
| 2023-10-16 | 0 | 2.790 | 2.790 | 2.830 | 2.760 | 2.830 | 322,000 | 903,060 | 2.8045 | 2.377 | 2.377 | 2.411 | 2.351 | 2.411 | 377,941 | 2.3894 | -1.41% |
| 2023-10-13 | 0 | 2.830 | 2.820 | 2.830 | 2.800 | 2.840 | 516,000 | 1,454,040 | 2.8179 | 2.411 | 2.403 | 2.411 | 2.386 | 2.420 | 605,645 | 2.4008 | 0.00% |
| 2023-10-12 | 0 | 2.830 | 2.820 | 2.840 | 2.720 | 2.850 | 430,000 | 1,206,540 | 2.8059 | 2.411 | 2.403 | 2.420 | 2.317 | 2.428 | 504,704 | 2.3906 | 1.80% |
| 2023-10-11 | 0 | 2.780 | 2.780 | 2.800 | 2.690 | 2.800 | 684,675 | 1,886,169 | 2.7548 | 2.369 | 2.369 | 2.386 | 2.292 | 2.386 | 803,624 | 2.3471 | 4.12% |
| 2023-10-10 | 0 | 2.670 | 2.670 | 2.720 | 2.660 | 2.740 | 2,676,000 | 7,190,100 | 2.6869 | 2.275 | 2.275 | 2.317 | 2.266 | 2.334 | 3,140,903 | 2.2892 | -2.55% |
| 2023-10-09 | 0 | 2.740 | 2.740 | 2.770 | 2.700 | 2.760 | 394,000 | 1,076,260 | 2.7316 | 2.334 | 2.334 | 2.360 | 2.300 | 2.351 | 462,450 | 2.3273 | -0.36% |
| 2023-10-06 | 0 | 2.750 | 2.730 | 2.750 | 2.600 | 2.750 | 1,134,000 | 3,011,940 | 2.6560 | 2.343 | 2.326 | 2.343 | 2.215 | 2.343 | 1,331,011 | 2.2629 | 4.56% |
| 2023-10-05 | 0 | 2.630 | 2.630 | 2.640 | 2.600 | 2.670 | 1,340,000 | 3,523,220 | 2.6293 | 2.241 | 2.241 | 2.249 | 2.215 | 2.275 | 1,572,799 | 2.2401 | -1.13% |
| 2023-10-04 | 0 | 2.660 | 2.650 | 2.660 | 2.630 | 2.670 | 490,000 | 1,301,360 | 2.6558 | 2.266 | 2.258 | 2.266 | 2.241 | 2.275 | 575,128 | 2.2627 | -0.37% |
| 2023-10-03 | 0 | 2.670 | 2.670 | 2.700 | 2.580 | 2.700 | 1,326,000 | 3,506,140 | 2.6441 | 2.275 | 2.275 | 2.300 | 2.198 | 2.300 | 1,556,367 | 2.2528 | 3.49% |
| 2023-09-29 | 0 | 2.580 | 2.580 | 2.610 | 2.580 | 2.660 | 992,000 | 2,600,742 | 2.6217 | 2.198 | 2.198 | 2.224 | 2.198 | 2.266 | 1,164,341 | 2.2337 | -1.15% |
| 2023-09-28 | 0 | 2.610 | 2.610 | 2.640 | 2.610 | 2.640 | 326,000 | 857,460 | 2.6302 | 2.224 | 2.224 | 2.249 | 2.224 | 2.249 | 382,636 | 2.2409 | -1.14% |
| 2023-09-27 | 0 | 2.640 | 2.620 | 2.640 | 2.630 | 2.680 | 116,000 | 307,160 | 2.6479 | 2.249 | 2.232 | 2.249 | 2.241 | 2.283 | 136,153 | 2.2560 | -1.49% |
| 2023-09-26 | 0 | 2.680 | 2.650 | 2.680 | 2.660 | 2.720 | 432,000 | 1,160,100 | 2.6854 | 2.283 | 2.258 | 2.283 | 2.266 | 2.317 | 507,052 | 2.2879 | 0.00% |
| 2023-09-25 | 0 | 2.680 | 2.640 | 2.680 | 2.650 | 2.700 | 204,000 | 544,840 | 2.6708 | 2.283 | 2.249 | 2.283 | 2.258 | 2.300 | 239,441 | 2.2755 | 1.13% |
| 2023-09-22 | 0 | 2.650 | 2.650 | 2.680 | 2.640 | 2.700 | 362,000 | 970,280 | 2.6803 | 2.258 | 2.258 | 2.283 | 2.249 | 2.300 | 424,891 | 2.2836 | -1.12% |
| 2023-09-21 | 0 | 2.680 | 2.640 | 2.680 | 2.640 | 2.690 | 566,000 | 1,516,741 | 2.6798 | 2.283 | 2.249 | 2.283 | 2.249 | 2.292 | 664,332 | 2.2831 | -0.37% |
| 2023-09-20 | 0 | 2.690 | 2.690 | 2.710 | 2.650 | 2.710 | 428,000 | 1,147,716 | 2.6816 | 2.292 | 2.292 | 2.309 | 2.258 | 2.309 | 502,357 | 2.2847 | 0.37% |
| 2023-09-19 | 0 | 2.680 | 2.670 | 2.710 | 2.600 | 2.710 | 760,000 | 2,035,270 | 2.6780 | 2.283 | 2.275 | 2.309 | 2.215 | 2.309 | 892,035 | 2.2816 | 3.08% |
| 2023-09-18 | 0 | 2.600 | 2.600 | 2.610 | 2.530 | 2.620 | 410,000 | 1,057,580 | 2.5795 | 2.215 | 2.215 | 2.224 | 2.156 | 2.232 | 481,230 | 2.1977 | -0.38% |
| 2023-09-15 | 0 | 2.610 | 2.610 | 2.630 | 2.590 | 2.710 | 1,030,000 | 2,705,723 | 2.6269 | 2.224 | 2.224 | 2.241 | 2.207 | 2.309 | 1,208,943 | 2.2381 | -4.04% |
| 2023-09-14 | 0 | 2.720 | 2.710 | 2.730 | 2.700 | 2.750 | 368,000 | 1,001,256 | 2.7208 | 2.317 | 2.309 | 2.326 | 2.300 | 2.343 | 431,933 | 2.3181 | 0.37% |
| 2023-09-13 | 0 | 2.710 | 2.700 | 2.710 | 2.690 | 2.740 | 212,000 | 576,960 | 2.7215 | 2.309 | 2.300 | 2.309 | 2.292 | 2.334 | 248,831 | 2.3187 | -0.37% |
| 2023-09-12 | 0 | 2.720 | 2.720 | 2.770 | 2.710 | 2.770 | 194,714 | 534,089 | 2.7429 | 2.317 | 2.317 | 2.360 | 2.309 | 2.360 | 228,542 | 2.3369 | 0.00% |
| 2023-09-11 | 0 | 2.720 | 2.720 | 2.750 | 2.670 | 2.770 | 582,000 | 1,576,760 | 2.7092 | 2.317 | 2.317 | 2.343 | 2.275 | 2.360 | 683,111 | 2.3082 | 0.00% |
| 2023-09-07 | 0 | 2.720 | 2.720 | 2.770 | 2.720 | 2.800 | 408,000 | 1,125,996 | 2.7598 | 2.317 | 2.317 | 2.360 | 2.317 | 2.386 | 478,882 | 2.3513 | -2.86% |
| 2023-09-06 | 0 | 2.800 | 2.790 | 2.820 | 2.780 | 2.850 | 506,000 | 1,416,640 | 2.7997 | 2.386 | 2.377 | 2.403 | 2.369 | 2.428 | 593,908 | 2.3853 | -1.41% |
| 2023-09-05 | 0 | 2.840 | 2.800 | 2.840 | 2.800 | 2.880 | 344,415 | 974,596 | 2.8297 | 2.420 | 2.386 | 2.420 | 2.386 | 2.454 | 404,250 | 2.4109 | -1.05% |
| 2023-09-04 | 0 | 2.870 | 2.870 | 2.890 | 2.860 | 2.920 | 628,000 | 1,817,940 | 2.8948 | 2.445 | 2.445 | 2.462 | 2.437 | 2.488 | 737,103 | 2.4663 | -1.37% |
| 2023-08-31 | 0 | 2.910 | 2.860 | 2.910 | 2.820 | 2.910 | 550,000 | 1,581,560 | 2.8756 | 2.479 | 2.437 | 2.479 | 2.403 | 2.479 | 645,552 | 2.4499 | 2.11% |
| 2023-08-30 | 0 | 2.850 | 2.850 | 2.870 | 2.850 | 2.970 | 526,000 | 1,537,400 | 2.9228 | 2.428 | 2.428 | 2.445 | 2.428 | 2.530 | 617,382 | 2.4902 | 0.35% |
| 2023-08-29 | 0 | 2.840 | 2.840 | 2.870 | 2.800 | 2.880 | 278,000 | 791,120 | 2.8458 | 2.420 | 2.420 | 2.445 | 2.386 | 2.454 | 326,297 | 2.4245 | 2.16% |
| 2023-08-28 | 0 | 2.780 | 2.780 | 2.820 | 2.780 | 2.880 | 472,000 | 1,335,480 | 2.8294 | 2.369 | 2.369 | 2.403 | 2.369 | 2.454 | 554,001 | 2.4106 | 0.36% |
| 2023-08-25 | 0 | 2.770 | 2.770 | 2.810 | 2.770 | 2.830 | 242,000 | 680,260 | 2.8110 | 2.360 | 2.360 | 2.394 | 2.360 | 2.411 | 284,043 | 2.3949 | -1.77% |
| 2023-08-24 | 0 | 2.820 | 2.810 | 2.840 | 2.780 | 2.860 | 1,412,000 | 3,962,240 | 2.8061 | 2.403 | 2.394 | 2.420 | 2.369 | 2.437 | 1,657,308 | 2.3908 | 2.92% |
| 2023-08-23 | 0 | 2.740 | 2.740 | 2.800 | 2.720 | 2.810 | 1,408,000 | 3,921,620 | 2.7852 | 2.334 | 2.334 | 2.386 | 2.317 | 2.394 | 1,652,613 | 2.3730 | 0.00% |
| 2023-08-22 | 0 | 2.740 | 2.740 | 2.750 | 2.740 | 2.770 | 288,000 | 793,560 | 2.7554 | 2.334 | 2.334 | 2.343 | 2.334 | 2.360 | 338,034 | 2.3476 | 0.37% |
| 2023-08-21 | 0 | 2.730 | 2.730 | 2.740 | 2.730 | 2.820 | 722,000 | 1,996,420 | 2.7651 | 2.326 | 2.326 | 2.334 | 2.326 | 2.403 | 847,434 | 2.3558 | -3.53% |
| 2023-08-18 | 0 | 2.830 | 2.800 | 2.830 | 2.810 | 2.850 | 218,000 | 614,390 | 2.8183 | 2.411 | 2.386 | 2.411 | 2.394 | 2.428 | 255,873 | 2.4011 | 0.35% |
| 2023-08-17 | 0 | 2.820 | 2.820 | 2.840 | 2.810 | 2.860 | 362,000 | 1,027,760 | 2.8391 | 2.403 | 2.403 | 2.420 | 2.394 | 2.437 | 424,891 | 2.4189 | 0.00% |
| 2023-08-16 | 0 | 2.820 | 2.820 | 2.860 | 2.820 | 2.880 | 470,000 | 1,339,640 | 2.8503 | 2.403 | 2.403 | 2.437 | 2.403 | 2.454 | 551,653 | 2.4284 | -2.76% |
| 2023-08-15 | 0 | 2.900 | 2.880 | 2.900 | 2.870 | 2.910 | 224,000 | 646,700 | 2.8871 | 2.471 | 2.454 | 2.471 | 2.445 | 2.479 | 262,916 | 2.4597 | 0.00% |
| 2023-08-14 | 0 | 2.900 | 2.860 | 2.900 | 2.810 | 2.920 | 1,230,000 | 3,496,820 | 2.8429 | 2.471 | 2.437 | 2.471 | 2.394 | 2.488 | 1,443,689 | 2.4221 | -1.36% |
| 2023-08-11 | 0 | 2.940 | 2.900 | 2.940 | 2.900 | 2.990 | 622,520 | 1,821,248 | 2.9256 | 2.505 | 2.471 | 2.505 | 2.471 | 2.547 | 730,671 | 2.4926 | -2.00% |
| 2023-08-10 | 0 | 3.000 | 2.980 | 3.000 | 2.960 | 3.010 | 272,000 | 811,820 | 2.9846 | 2.556 | 2.539 | 2.556 | 2.522 | 2.564 | 319,255 | 2.5429 | 0.00% |
| 2023-08-09 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.020 | 568,000 | 1,704,600 | 3.0011 | 2.556 | 2.547 | 2.556 | 2.530 | 2.573 | 666,679 | 2.5569 | 0.67% |
| 2023-08-08 | 0 | 2.980 | 2.970 | 2.980 | 2.950 | 3.010 | 806,851 | 2,409,536 | 2.9863 | 2.539 | 2.530 | 2.539 | 2.513 | 2.564 | 947,026 | 2.5443 | 0.34% |
| 2023-08-07 | 0 | 2.970 | 2.970 | 2.980 | 2.920 | 3.000 | 874,000 | 2,600,860 | 2.9758 | 2.530 | 2.530 | 2.539 | 2.488 | 2.556 | 1,025,841 | 2.5353 | 2.06% |
| 2023-08-04 | 0 | 2.910 | 2.910 | 2.920 | 2.880 | 2.970 | 504,000 | 1,466,920 | 2.9106 | 2.479 | 2.479 | 2.488 | 2.454 | 2.530 | 591,560 | 2.4797 | -0.34% |
| 2023-08-03 | 0 | 2.920 | 2.920 | 2.940 | 2.920 | 2.970 | 404,000 | 1,186,000 | 2.9356 | 2.488 | 2.488 | 2.505 | 2.488 | 2.530 | 474,187 | 2.5011 | -1.02% |
| 2023-08-02 | 0 | 2.950 | 2.950 | 2.960 | 2.940 | 2.990 | 792,000 | 2,344,160 | 2.9598 | 2.513 | 2.513 | 2.522 | 2.505 | 2.547 | 929,595 | 2.5217 | -1.01% |
| 2023-08-01 | 0 | 2.980 | 2.970 | 2.990 | 2.910 | 3.000 | 690,000 | 2,044,780 | 2.9634 | 2.539 | 2.530 | 2.547 | 2.479 | 2.556 | 809,874 | 2.5248 | 1.36% |
| 2023-07-31 | 0 | 2.940 | 2.930 | 2.940 | 2.860 | 2.960 | 1,290,000 | 3,751,680 | 2.9083 | 2.505 | 2.496 | 2.505 | 2.437 | 2.522 | 1,514,113 | 2.4778 | 2.80% |
| 2023-07-28 | 0 | 2.860 | 2.860 | 2.880 | 2.840 | 2.890 | 742,000 | 2,123,344 | 2.8616 | 2.437 | 2.437 | 2.454 | 2.420 | 2.462 | 870,908 | 2.4381 | 0.00% |
| 2023-07-27 | 0 | 2.860 | 2.860 | 2.890 | 2.860 | 2.920 | 682,000 | 1,960,570 | 2.8747 | 2.437 | 2.437 | 2.462 | 2.437 | 2.488 | 800,484 | 2.4492 | -1.04% |
| 2023-07-26 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.950 | 606,000 | 1,757,742 | 2.9006 | 2.462 | 2.462 | 2.471 | 2.454 | 2.513 | 711,281 | 2.4712 | -1.03% |
| 2023-07-25 | 0 | 2.920 | 2.900 | 2.920 | 2.880 | 2.990 | 696,000 | 2,035,451 | 2.9245 | 2.488 | 2.471 | 2.488 | 2.454 | 2.547 | 816,917 | 2.4916 | -0.68% |
| 2023-07-24 | 0 | 2.940 | 2.940 | 2.970 | 2.840 | 3.010 | 2,029,010 | 5,988,419 | 2.9514 | 2.505 | 2.505 | 2.530 | 2.420 | 2.564 | 2,381,511 | 2.5145 | 2.08% |
| 2023-07-21 | 0 | 2.880 | 2.860 | 2.880 | 2.840 | 2.880 | 782,000 | 2,229,358 | 2.8508 | 2.454 | 2.437 | 2.454 | 2.420 | 2.454 | 917,857 | 2.4289 | 0.35% |
| 2023-07-20 | 0 | 2.870 | 2.830 | 2.870 | 2.830 | 2.880 | 270,000 | 769,120 | 2.8486 | 2.445 | 2.411 | 2.445 | 2.411 | 2.454 | 316,907 | 2.4270 | 0.70% |
| 2023-07-19 | 0 | 2.850 | 2.850 | 2.860 | 2.840 | 2.870 | 370,000 | 1,054,480 | 2.8499 | 2.428 | 2.428 | 2.437 | 2.420 | 2.445 | 434,280 | 2.4281 | 0.00% |
| 2023-07-18 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.930 | 722,000 | 2,083,166 | 2.8853 | 2.428 | 2.428 | 2.471 | 2.428 | 2.496 | 847,434 | 2.4582 | -2.06% |
| 2023-07-14 | 0 | 2.910 | 2.880 | 2.910 | 2.880 | 2.940 | 566,000 | 1,643,400 | 2.9035 | 2.479 | 2.454 | 2.479 | 2.454 | 2.505 | 664,332 | 2.4738 | 0.69% |
| 2023-07-13 | 0 | 2.890 | 2.890 | 2.910 | 2.880 | 2.940 | 585,000 | 1,694,350 | 2.8963 | 2.462 | 2.462 | 2.479 | 2.454 | 2.505 | 686,632 | 2.4676 | 0.00% |
| 2023-07-12 | 0 | 2.890 | 2.880 | 2.900 | 2.870 | 2.930 | 662,588 | 1,918,931 | 2.8961 | 2.462 | 2.454 | 2.471 | 2.445 | 2.496 | 777,700 | 2.4674 | -2.03% |
| 2023-07-11 | 0 | 2.950 | 2.930 | 2.950 | 2.900 | 2.980 | 1,094,540 | 3,194,156 | 2.9183 | 2.513 | 2.496 | 2.513 | 2.471 | 2.539 | 1,284,695 | 2.4863 | 0.00% |
| 2023-07-10 | 0 | 2.950 | 2.950 | 2.960 | 2.900 | 3.030 | 1,704,000 | 5,062,079 | 2.9707 | 2.513 | 2.513 | 2.522 | 2.471 | 2.582 | 2,000,037 | 2.5310 | 3.51% |
| 2023-07-07 | 0 | 2.850 | 2.850 | 2.870 | 2.780 | 2.890 | 660,000 | 1,882,840 | 2.8528 | 2.428 | 2.428 | 2.445 | 2.369 | 2.462 | 774,662 | 2.4305 | 1.79% |
| 2023-07-06 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.860 | 402,000 | 1,133,040 | 2.8185 | 2.386 | 2.386 | 2.394 | 2.377 | 2.437 | 471,840 | 2.4013 | -0.36% |
| 2023-07-05 | 0 | 2.810 | 2.780 | 2.810 | 2.770 | 2.850 | 322,000 | 902,600 | 2.8031 | 2.394 | 2.369 | 2.394 | 2.360 | 2.428 | 377,941 | 2.3882 | -1.06% |
| 2023-07-04 | 0 | 2.840 | 2.840 | 2.860 | 2.820 | 2.870 | 644,000 | 1,835,100 | 2.8495 | 2.420 | 2.420 | 2.437 | 2.403 | 2.445 | 755,883 | 2.4278 | -0.35% |
| 2023-07-03 | 0 | 2.850 | 2.850 | 2.900 | 2.760 | 3.010 | 4,120,000 | 12,105,440 | 2.9382 | 2.428 | 2.428 | 2.471 | 2.351 | 2.564 | 4,835,771 | 2.5033 | 2.89% |
| 2023-06-30 | 0 | 2.770 | 2.770 | 2.780 | 2.750 | 2.800 | 938,000 | 2,603,565 | 2.7757 | 2.360 | 2.360 | 2.369 | 2.343 | 2.386 | 1,100,959 | 2.3648 | -0.36% |
| 2023-06-29 | 0 | 2.780 | 2.780 | 2.790 | 2.680 | 2.810 | 1,090,500 | 3,020,570 | 2.7699 | 2.369 | 2.369 | 2.377 | 2.283 | 2.394 | 1,279,953 | 2.3599 | 3.35% |
| 2023-06-28 | 0 | 2.690 | 2.690 | 2.720 | 2.680 | 2.720 | 400,000 | 1,081,470 | 2.7037 | 2.292 | 2.292 | 2.317 | 2.283 | 2.317 | 469,492 | 2.3035 | -1.82% |
| 2023-06-27 | 0 | 2.740 | 2.710 | 2.740 | 2.660 | 2.740 | 610,000 | 1,648,710 | 2.7028 | 2.334 | 2.309 | 2.334 | 2.266 | 2.334 | 715,976 | 2.3027 | 3.01% |
| 2023-06-26 | 0 | 2.660 | 2.660 | 2.690 | 2.650 | 2.720 | 604,000 | 1,621,059 | 2.6839 | 2.266 | 2.266 | 2.292 | 2.258 | 2.317 | 708,933 | 2.2866 | 0.76% |
| 2023-06-23 | 0 | 2.640 | 2.640 | 2.670 | 2.630 | 2.700 | 430,000 | 1,146,719 | 2.6668 | 2.249 | 2.249 | 2.275 | 2.241 | 2.300 | 504,704 | 2.2721 | -2.58% |
| 2023-06-21 | 0 | 2.710 | 2.710 | 2.730 | 2.650 | 2.740 | 586,970 | 1,583,101 | 2.6971 | 2.309 | 2.309 | 2.326 | 2.258 | 2.334 | 688,945 | 2.2979 | 0.37% |
| 2023-06-20 | 0 | 2.700 | 2.680 | 2.700 | 2.630 | 2.720 | 474,000 | 1,270,270 | 2.6799 | 2.300 | 2.283 | 2.300 | 2.241 | 2.317 | 556,348 | 2.2832 | 2.27% |
| 2023-06-19 | 0 | 2.640 | 2.630 | 2.640 | 2.620 | 2.700 | 362,000 | 957,380 | 2.6447 | 2.249 | 2.241 | 2.249 | 2.232 | 2.300 | 424,891 | 2.2532 | -2.22% |
| 2023-06-16 | 0 | 2.700 | 2.700 | 2.710 | 2.610 | 2.700 | 882,000 | 2,353,684 | 2.6686 | 2.300 | 2.300 | 2.309 | 2.224 | 2.300 | 1,035,231 | 2.2736 | 3.05% |
| 2023-06-15 | 0 | 2.620 | 2.620 | 2.640 | 2.590 | 2.700 | 1,122,000 | 2,960,703 | 2.6388 | 2.232 | 2.232 | 2.249 | 2.207 | 2.300 | 1,316,926 | 2.2482 | 0.77% |
| 2023-06-14 | 0 | 2.600 | 2.550 | 2.600 | 2.460 | 2.600 | 1,532,000 | 3,850,282 | 2.5132 | 2.215 | 2.173 | 2.215 | 2.096 | 2.215 | 1,798,155 | 2.1412 | 4.42% |
| 2023-06-13 | 0 | 2.490 | 2.490 | 2.500 | 2.460 | 2.510 | 247,177 | 614,768 | 2.4872 | 2.121 | 2.121 | 2.130 | 2.096 | 2.138 | 290,119 | 2.1190 | 0.93% |
| 2023-06-12 | 0 | 2.600 | 2.600 | 2.610 | 2.590 | 2.640 | 488,000 | 1,273,174 | 2.6090 | 2.102 | 2.102 | 2.110 | 2.094 | 2.134 | 603,660 | 2.1091 | 0.00% |
| 2023-06-09 | 0 | 2.600 | 2.600 | 2.640 | 2.570 | 2.640 | 748,200 | 1,956,392 | 2.6148 | 2.102 | 2.102 | 2.134 | 2.078 | 2.134 | 925,530 | 2.1138 | 1.17% |
| 2023-06-08 | 0 | 2.570 | 2.570 | 2.600 | 2.560 | 2.590 | 531,000 | 1,364,936 | 2.5705 | 2.078 | 2.078 | 2.102 | 2.070 | 2.094 | 656,852 | 2.0780 | 0.00% |
| 2023-06-07 | 0 | 2.570 | 2.570 | 2.590 | 2.570 | 2.620 | 390,000 | 1,011,610 | 2.5939 | 2.078 | 2.078 | 2.094 | 2.078 | 2.118 | 482,433 | 2.0969 | -0.77% |
| 2023-06-06 | 0 | 2.590 | 2.580 | 2.610 | 2.570 | 2.620 | 368,000 | 954,924 | 2.5949 | 2.094 | 2.086 | 2.110 | 2.078 | 2.118 | 455,219 | 2.0977 | -0.38% |
| 2023-06-05 | 0 | 2.600 | 2.600 | 2.630 | 2.570 | 2.640 | 378,000 | 985,036 | 2.6059 | 2.102 | 2.102 | 2.126 | 2.078 | 2.134 | 467,589 | 2.1066 | 0.78% |
| 2023-06-02 | 0 | 2.580 | 2.580 | 2.590 | 2.540 | 2.580 | 572,000 | 1,471,500 | 2.5726 | 2.086 | 2.086 | 2.094 | 2.053 | 2.086 | 707,569 | 2.0797 | 3.20% |
| 2023-06-01 | 0 | 2.500 | 2.500 | 2.540 | 2.480 | 2.540 | 350,010 | 880,845 | 2.5166 | 2.021 | 2.021 | 2.053 | 2.005 | 2.053 | 432,965 | 2.0344 | 0.00% |
| 2023-05-31 | 0 | 2.500 | 2.500 | 2.540 | 2.500 | 2.560 | 1,144,000 | 2,872,919 | 2.5113 | 2.021 | 2.021 | 2.053 | 2.021 | 2.070 | 1,415,138 | 2.0301 | -3.47% |
| 2023-05-30 | 0 | 2.590 | 2.590 | 2.610 | 2.570 | 2.650 | 500,000 | 1,303,179 | 2.6064 | 2.094 | 2.094 | 2.110 | 2.078 | 2.142 | 618,504 | 2.1070 | -1.89% |
| 2023-05-29 | 0 | 2.640 | 2.640 | 2.660 | 2.640 | 2.720 | 1,942,000 | 5,200,410 | 2.6779 | 2.134 | 2.134 | 2.150 | 2.134 | 2.199 | 2,402,270 | 2.1648 | 0.00% |
| 2023-05-25 | 0 | 2.640 | 2.640 | 2.670 | 2.630 | 2.710 | 572,000 | 1,517,300 | 2.6526 | 2.134 | 2.134 | 2.158 | 2.126 | 2.191 | 707,569 | 2.1444 | -1.86% |
| 2023-05-24 | 0 | 2.690 | 2.690 | 2.720 | 2.690 | 2.760 | 618,000 | 1,675,010 | 2.7104 | 2.175 | 2.175 | 2.199 | 2.175 | 2.231 | 764,471 | 2.1911 | -2.54% |
| 2023-05-23 | 0 | 2.760 | 2.760 | 2.770 | 2.740 | 2.860 | 1,000,000 | 2,765,915 | 2.7659 | 2.231 | 2.231 | 2.239 | 2.215 | 2.312 | 1,237,008 | 2.2360 | -1.78% |
| 2023-05-22 | 0 | 2.810 | 2.810 | 2.820 | 2.790 | 2.830 | 306,000 | 859,095 | 2.8075 | 2.272 | 2.272 | 2.280 | 2.255 | 2.288 | 378,525 | 2.2696 | 0.36% |
| 2023-05-19 | 0 | 2.800 | 2.800 | 2.820 | 2.780 | 2.810 | 250,000 | 698,586 | 2.7943 | 2.264 | 2.264 | 2.280 | 2.247 | 2.272 | 309,252 | 2.2590 | -0.71% |
| 2023-05-18 | 0 | 2.820 | 2.810 | 2.850 | 2.800 | 2.900 | 840,010 | 2,406,768 | 2.8652 | 2.280 | 2.272 | 2.304 | 2.264 | 2.344 | 1,039,099 | 2.3162 | 0.00% |
| 2023-05-17 | 0 | 2.820 | 2.810 | 2.840 | 2.790 | 2.860 | 994,000 | 2,808,493 | 2.8254 | 2.280 | 2.272 | 2.296 | 2.255 | 2.312 | 1,229,586 | 2.2841 | 1.81% |
| 2023-05-16 | 0 | 2.770 | 2.770 | 2.800 | 2.740 | 2.820 | 466,000 | 1,297,208 | 2.7837 | 2.239 | 2.239 | 2.264 | 2.215 | 2.280 | 576,446 | 2.2504 | 0.36% |
| 2023-05-15 | 0 | 2.760 | 2.750 | 2.770 | 2.720 | 2.770 | 406,000 | 1,114,759 | 2.7457 | 2.231 | 2.223 | 2.239 | 2.199 | 2.239 | 502,225 | 2.2196 | 0.73% |
| 2023-05-12 | 0 | 2.740 | 2.740 | 2.750 | 2.720 | 2.770 | 482,000 | 1,322,151 | 2.7431 | 2.215 | 2.215 | 2.223 | 2.199 | 2.239 | 596,238 | 2.2175 | 0.00% |
| 2023-05-11 | 0 | 2.740 | 2.740 | 2.770 | 2.710 | 2.800 | 1,199,988 | 3,303,588 | 2.7530 | 2.215 | 2.215 | 2.239 | 2.191 | 2.264 | 1,484,395 | 2.2255 | -1.79% |
| 2023-05-10 | 0 | 2.790 | 2.790 | 2.820 | 2.790 | 2.840 | 807,600 | 2,263,904 | 2.8032 | 2.255 | 2.255 | 2.280 | 2.255 | 2.296 | 999,008 | 2.2662 | -1.06% |
| 2023-05-09 | 0 | 2.820 | 2.820 | 2.840 | 2.810 | 2.860 | 670,400 | 1,898,080 | 2.8313 | 2.280 | 2.280 | 2.296 | 2.272 | 2.312 | 829,290 | 2.2888 | -0.70% |
| 2023-05-08 | 0 | 2.840 | 2.840 | 2.860 | 2.820 | 2.880 | 724,000 | 2,057,460 | 2.8418 | 2.296 | 2.296 | 2.312 | 2.280 | 2.328 | 895,594 | 2.2973 | 0.35% |
| 2023-05-05 | 0 | 2.830 | 2.830 | 2.850 | 2.810 | 2.870 | 748,000 | 2,123,680 | 2.8391 | 2.288 | 2.288 | 2.304 | 2.272 | 2.320 | 925,282 | 2.2952 | 0.00% |
| 2023-05-04 | 0 | 2.830 | 2.820 | 2.850 | 2.830 | 2.890 | 1,210,000 | 3,458,300 | 2.8581 | 2.288 | 2.280 | 2.304 | 2.288 | 2.336 | 1,496,780 | 2.3105 | 0.00% |
| 2023-05-03 | 0 | 2.830 | 2.820 | 2.840 | 2.770 | 2.870 | 370,000 | 1,044,360 | 2.8226 | 2.288 | 2.280 | 2.296 | 2.239 | 2.320 | 457,693 | 2.2818 | -2.08% |
| 2023-05-02 | 0 | 2.890 | 2.880 | 2.900 | 2.840 | 2.900 | 442,000 | 1,270,490 | 2.8744 | 2.336 | 2.328 | 2.344 | 2.296 | 2.344 | 546,758 | 2.3237 | 0.35% |
| 2023-04-28 | 0 | 2.880 | 2.880 | 2.890 | 2.840 | 2.890 | 446,000 | 1,281,940 | 2.8743 | 2.328 | 2.328 | 2.336 | 2.296 | 2.336 | 551,706 | 2.3236 | 1.41% |
| 2023-04-27 | 0 | 2.840 | 2.840 | 2.850 | 2.830 | 2.880 | 444,000 | 1,266,980 | 2.8536 | 2.296 | 2.296 | 2.304 | 2.288 | 2.328 | 549,232 | 2.3068 | 0.00% |
| 2023-04-26 | 0 | 2.840 | 2.820 | 2.830 | 2.800 | 2.850 | 138,000 | 390,240 | 2.8278 | 2.296 | 2.280 | 2.288 | 2.264 | 2.304 | 170,707 | 2.2860 | 1.07% |
| 2023-04-25 | 0 | 2.810 | 2.810 | 2.820 | 2.800 | 2.840 | 190,000 | 535,366 | 2.8177 | 2.272 | 2.272 | 2.280 | 2.264 | 2.296 | 235,032 | 2.2778 | 0.36% |
| 2023-04-24 | 0 | 2.800 | 2.800 | 2.820 | 2.800 | 2.840 | 572,000 | 1,611,490 | 2.8173 | 2.264 | 2.264 | 2.280 | 2.264 | 2.296 | 707,569 | 2.2775 | -0.71% |
| 2023-04-21 | 0 | 2.820 | 2.820 | 2.840 | 2.820 | 2.890 | 372,000 | 1,059,380 | 2.8478 | 2.280 | 2.280 | 2.296 | 2.280 | 2.336 | 460,167 | 2.3022 | -1.74% |
| 2023-04-20 | 0 | 2.870 | 2.860 | 2.890 | 2.860 | 2.910 | 812,000 | 2,347,298 | 2.8908 | 2.320 | 2.312 | 2.336 | 2.312 | 2.352 | 1,004,451 | 2.3369 | -1.03% |
| 2023-04-19 | 0 | 2.900 | 2.880 | 2.900 | 2.850 | 2.910 | 456,000 | 1,319,080 | 2.8927 | 2.344 | 2.328 | 2.344 | 2.304 | 2.352 | 564,076 | 2.3385 | 1.75% |
| 2023-04-18 | 0 | 2.850 | 2.850 | 2.890 | 2.850 | 2.900 | 512,000 | 1,472,660 | 2.8763 | 2.304 | 2.304 | 2.336 | 2.304 | 2.344 | 633,348 | 2.3252 | -0.70% |
| 2023-04-17 | 0 | 2.870 | 2.870 | 2.890 | 2.810 | 2.900 | 538,000 | 1,543,060 | 2.8681 | 2.320 | 2.320 | 2.336 | 2.272 | 2.344 | 665,511 | 2.3186 | 0.35% |
| 2023-04-14 | 0 | 2.860 | 2.850 | 2.880 | 2.840 | 2.880 | 1,114,000 | 3,183,258 | 2.8575 | 2.312 | 2.304 | 2.328 | 2.296 | 2.328 | 1,378,027 | 2.3100 | 0.00% |
| 2023-04-13 | 0 | 2.860 | 2.850 | 2.880 | 2.810 | 2.870 | 464,000 | 1,323,660 | 2.8527 | 2.312 | 2.304 | 2.328 | 2.272 | 2.320 | 573,972 | 2.3061 | 0.70% |
| 2023-04-12 | 0 | 2.840 | 2.830 | 2.840 | 2.820 | 2.880 | 593,591 | 1,687,997 | 2.8437 | 2.296 | 2.288 | 2.296 | 2.280 | 2.328 | 734,277 | 2.2989 | -1.39% |
| 2023-04-11 | 0 | 2.880 | 2.880 | 2.900 | 2.830 | 2.900 | 128,000 | 366,740 | 2.8652 | 2.328 | 2.328 | 2.344 | 2.288 | 2.344 | 158,337 | 2.3162 | 1.05% |
| 2023-04-06 | 0 | 2.850 | 2.850 | 2.890 | 2.830 | 2.880 | 239,910 | 684,824 | 2.8545 | 2.304 | 2.304 | 2.336 | 2.288 | 2.328 | 296,771 | 2.3076 | -1.72% |
| 2023-04-04 | 0 | 2.900 | 2.900 | 2.910 | 2.880 | 2.930 | 318,000 | 922,560 | 2.9011 | 2.344 | 2.344 | 2.352 | 2.328 | 2.369 | 393,369 | 2.3453 | -1.02% |
| 2023-04-03 | 0 | 2.930 | 2.910 | 2.930 | 2.900 | 2.960 | 404,000 | 1,182,700 | 2.9275 | 2.369 | 2.352 | 2.369 | 2.344 | 2.393 | 499,751 | 2.3666 | 0.00% |
| 2023-03-31 | 0 | 2.930 | 2.920 | 2.940 | 2.920 | 2.960 | 422,000 | 1,239,900 | 2.9382 | 2.369 | 2.361 | 2.377 | 2.361 | 2.393 | 522,018 | 2.3752 | -0.34% |
| 2023-03-30 | 0 | 2.940 | 2.930 | 2.940 | 2.910 | 2.950 | 372,000 | 1,090,120 | 2.9304 | 2.377 | 2.369 | 2.377 | 2.352 | 2.385 | 460,167 | 2.3690 | 0.34% |
| 2023-03-29 | 0 | 2.930 | 2.910 | 2.930 | 2.900 | 2.990 | 648,000 | 1,903,950 | 2.9382 | 2.369 | 2.352 | 2.369 | 2.344 | 2.417 | 801,581 | 2.3752 | -2.01% |
| 2023-03-28 | 0 | 2.990 | 2.940 | 2.990 | 2.890 | 2.990 | 204,000 | 600,400 | 2.9431 | 2.417 | 2.377 | 2.417 | 2.336 | 2.417 | 252,350 | 2.3792 | 0.67% |
| 2023-03-27 | 0 | 2.970 | 2.940 | 2.970 | 2.930 | 3.000 | 302,000 | 891,979 | 2.9536 | 2.401 | 2.377 | 2.401 | 2.369 | 2.425 | 373,577 | 2.3877 | -0.34% |
| 2023-03-24 | 0 | 2.980 | 2.960 | 2.980 | 2.950 | 3.020 | 190,000 | 563,800 | 2.9674 | 2.409 | 2.393 | 2.409 | 2.385 | 2.441 | 235,032 | 2.3988 | -0.67% |
| 2023-03-23 | 0 | 3.000 | 2.970 | 3.000 | 2.960 | 3.040 | 282,000 | 839,100 | 2.9755 | 2.425 | 2.401 | 2.425 | 2.393 | 2.458 | 348,836 | 2.4054 | -0.99% |
| 2023-03-22 | 0 | 3.030 | 3.000 | 3.030 | 3.000 | 3.080 | 948,000 | 2,882,040 | 3.0401 | 2.449 | 2.425 | 2.449 | 2.425 | 2.490 | 1,172,684 | 2.4576 | 1.34% |
| 2023-03-21 | 0 | 2.990 | 2.990 | 3.000 | 2.990 | 3.030 | 794,000 | 2,392,240 | 3.0129 | 2.417 | 2.417 | 2.425 | 2.417 | 2.449 | 982,185 | 2.4356 | 1.36% |
| 2023-03-20 | 0 | 2.950 | 2.950 | 2.970 | 2.940 | 2.990 | 646,003 | 1,910,148 | 2.9569 | 2.385 | 2.385 | 2.401 | 2.377 | 2.417 | 799,111 | 2.3903 | -1.34% |
| 2023-03-17 | 0 | 2.990 | 2.970 | 3.000 | 2.880 | 2.990 | 1,677,600 | 4,946,156 | 2.9484 | 2.417 | 2.401 | 2.425 | 2.328 | 2.417 | 2,075,205 | 2.3835 | 2.40% |
| 2023-03-16 | 0 | 2.920 | 2.910 | 2.920 | 2.870 | 2.930 | 656,000 | 1,907,340 | 2.9075 | 2.361 | 2.352 | 2.361 | 2.320 | 2.369 | 811,478 | 2.3505 | 1.74% |
| 2023-03-15 | 0 | 2.870 | 2.870 | 2.910 | 2.860 | 2.920 | 272,006 | 785,737 | 2.8887 | 2.320 | 2.320 | 2.352 | 2.312 | 2.361 | 336,474 | 2.3352 | -1.71% |
| 2023-03-14 | 0 | 2.920 | 2.860 | 2.920 | 2.840 | 2.920 | 548,000 | 1,573,240 | 2.8709 | 2.361 | 2.312 | 2.361 | 2.296 | 2.361 | 677,881 | 2.3208 | -0.68% |
| 2023-03-13 | 0 | 2.940 | 2.890 | 2.940 | 2.760 | 2.940 | 1,214,545 | 3,521,123 | 2.8991 | 2.377 | 2.336 | 2.377 | 2.231 | 2.377 | 1,502,402 | 2.3437 | 5.00% |
| 2023-03-10 | 0 | 2.800 | 2.800 | 2.830 | 2.770 | 2.850 | 412,000 | 1,155,360 | 2.8043 | 2.264 | 2.264 | 2.288 | 2.239 | 2.304 | 509,647 | 2.2670 | -3.45% |
| 2023-03-09 | 0 | 2.900 | 2.860 | 2.900 | 2.850 | 2.900 | 254,000 | 732,500 | 2.8839 | 2.344 | 2.312 | 2.344 | 2.304 | 2.344 | 314,200 | 2.3313 | -0.34% |
| 2023-03-08 | 0 | 2.910 | 2.850 | 2.910 | 2.840 | 2.910 | 352,000 | 1,007,844 | 2.8632 | 2.352 | 2.304 | 2.352 | 2.296 | 2.352 | 435,427 | 2.3146 | 0.69% |
| 2023-03-07 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 2.910 | 482,000 | 1,385,549 | 2.8746 | 2.336 | 2.328 | 2.336 | 2.304 | 2.352 | 596,238 | 2.3238 | 1.76% |
| 2023-03-06 | 0 | 2.840 | 2.820 | 2.840 | 2.800 | 2.850 | 164,000 | 464,120 | 2.8300 | 2.296 | 2.280 | 2.296 | 2.264 | 2.304 | 202,869 | 2.2878 | 1.43% |
| 2023-03-03 | 0 | 2.800 | 2.800 | 2.840 | 2.750 | 2.850 | 907,997 | 2,545,543 | 2.8035 | 2.264 | 2.264 | 2.296 | 2.223 | 2.304 | 1,123,200 | 2.2663 | 0.00% |
| 2023-03-02 | 0 | 2.800 | 2.780 | 2.800 | 2.780 | 2.810 | 287,997 | 804,351 | 2.7929 | 2.264 | 2.247 | 2.264 | 2.247 | 2.272 | 356,255 | 2.2578 | 0.00% |
| 2023-03-01 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.820 | 328,000 | 916,360 | 2.7938 | 2.264 | 2.255 | 2.264 | 2.239 | 2.280 | 405,739 | 2.2585 | 1.08% |
| 2023-02-28 | 0 | 2.770 | 2.730 | 2.770 | 2.720 | 2.790 | 455,394 | 1,252,439 | 2.7502 | 2.239 | 2.207 | 2.239 | 2.199 | 2.255 | 563,326 | 2.2233 | 0.73% |
| 2023-02-27 | 0 | 2.750 | 2.720 | 2.750 | 2.720 | 2.830 | 708,000 | 1,947,700 | 2.7510 | 2.223 | 2.199 | 2.223 | 2.199 | 2.288 | 875,802 | 2.2239 | -2.83% |
| 2023-02-24 | 0 | 2.830 | 2.790 | 2.840 | 2.770 | 2.840 | 326,000 | 911,660 | 2.7965 | 2.288 | 2.255 | 2.296 | 2.239 | 2.296 | 403,265 | 2.2607 | -0.35% |
| 2023-02-23 | 0 | 2.840 | 2.840 | 2.860 | 2.810 | 2.880 | 326,000 | 926,268 | 2.8413 | 2.296 | 2.296 | 2.312 | 2.272 | 2.328 | 403,265 | 2.2969 | 0.00% |
| 2023-02-22 | 0 | 2.840 | 2.820 | 2.840 | 2.790 | 2.840 | 232,000 | 653,560 | 2.8171 | 2.296 | 2.280 | 2.296 | 2.255 | 2.296 | 286,986 | 2.2773 | 0.71% |
| 2023-02-21 | 0 | 2.820 | 2.820 | 2.830 | 2.800 | 2.860 | 183,997 | 520,571 | 2.8292 | 2.280 | 2.280 | 2.288 | 2.264 | 2.312 | 227,606 | 2.2872 | -1.40% |
| 2023-02-20 | 0 | 2.860 | 2.830 | 2.850 | 2.800 | 2.860 | 538,008 | 1,530,133 | 2.8441 | 2.312 | 2.288 | 2.304 | 2.264 | 2.312 | 665,520 | 2.2992 | 2.14% |
| 2023-02-17 | 0 | 2.800 | 2.800 | 2.820 | 2.800 | 2.880 | 402,000 | 1,138,760 | 2.8327 | 2.264 | 2.264 | 2.280 | 2.264 | 2.328 | 497,277 | 2.2900 | 0.00% |
| 2023-02-16 | 0 | 2.800 | 2.800 | 2.830 | 2.800 | 2.890 | 512,000 | 1,452,660 | 2.8372 | 2.264 | 2.264 | 2.288 | 2.264 | 2.336 | 633,348 | 2.2936 | -2.78% |
| 2023-02-15 | 0 | 2.880 | 2.870 | 2.880 | 2.850 | 2.910 | 340,000 | 975,320 | 2.8686 | 2.328 | 2.320 | 2.328 | 2.304 | 2.352 | 420,583 | 2.3190 | -0.69% |
| 2023-02-14 | 0 | 2.900 | 2.870 | 2.900 | 2.820 | 2.910 | 448,168 | 1,294,899 | 2.8893 | 2.344 | 2.320 | 2.344 | 2.280 | 2.352 | 554,388 | 2.3357 | 2.84% |
| 2023-02-13 | 0 | 2.820 | 2.810 | 2.840 | 2.800 | 2.840 | 268,096 | 756,972 | 2.8235 | 2.280 | 2.272 | 2.296 | 2.264 | 2.296 | 331,637 | 2.2825 | -0.35% |
| 2023-02-10 | 0 | 2.830 | 2.830 | 2.850 | 2.820 | 2.880 | 364,082 | 1,032,870 | 2.8369 | 2.288 | 2.288 | 2.304 | 2.280 | 2.328 | 450,373 | 2.2934 | -1.05% |
| 2023-02-09 | 0 | 2.860 | 2.860 | 2.890 | 2.800 | 2.890 | 378,000 | 1,082,220 | 2.8630 | 2.312 | 2.312 | 2.336 | 2.264 | 2.336 | 467,589 | 2.3145 | 1.06% |
| 2023-02-08 | 0 | 2.830 | 2.810 | 2.830 | 2.800 | 2.850 | 480,000 | 1,356,040 | 2.8251 | 2.288 | 2.272 | 2.288 | 2.264 | 2.304 | 593,764 | 2.2838 | 0.35% |
| 2023-02-07 | 0 | 2.820 | 2.820 | 2.850 | 2.810 | 2.850 | 156,000 | 440,920 | 2.8264 | 2.280 | 2.280 | 2.304 | 2.272 | 2.304 | 192,973 | 2.2849 | -0.35% |
| 2023-02-06 | 0 | 2.830 | 2.830 | 2.860 | 2.820 | 2.900 | 870,000 | 2,474,820 | 2.8446 | 2.288 | 2.288 | 2.312 | 2.280 | 2.344 | 1,076,197 | 2.2996 | -3.08% |
| 2023-02-03 | 0 | 2.920 | 2.900 | 2.930 | 2.900 | 2.960 | 402,100 | 1,171,992 | 2.9147 | 2.361 | 2.344 | 2.369 | 2.344 | 2.393 | 497,401 | 2.3562 | -1.35% |
| 2023-02-02 | 0 | 2.960 | 2.960 | 2.990 | 2.920 | 2.990 | 1,014,000 | 3,000,540 | 2.9591 | 2.393 | 2.393 | 2.417 | 2.361 | 2.417 | 1,254,327 | 2.3922 | 0.34% |
| 2023-02-01 | 0 | 2.950 | 2.920 | 2.950 | 2.880 | 2.950 | 716,000 | 2,092,280 | 2.9222 | 2.385 | 2.361 | 2.385 | 2.328 | 2.385 | 885,698 | 2.3623 | 1.03% |
| 2023-01-31 | 0 | 2.920 | 2.890 | 2.920 | 2.840 | 2.930 | 1,698,000 | 4,896,340 | 2.8836 | 2.361 | 2.336 | 2.361 | 2.296 | 2.369 | 2,100,440 | 2.3311 | 2.10% |
| 2023-01-30 | 0 | 2.860 | 2.830 | 2.860 | 2.820 | 2.940 | 607,530 | 1,745,725 | 2.8735 | 2.312 | 2.288 | 2.312 | 2.280 | 2.377 | 751,520 | 2.3229 | -2.72% |
| 2023-01-27 | 0 | 2.940 | 2.910 | 2.940 | 2.880 | 2.960 | 516,470 | 1,510,574 | 2.9248 | 2.377 | 2.352 | 2.377 | 2.328 | 2.393 | 638,878 | 2.3644 | 1.38% |
| 2023-01-26 | 0 | 2.900 | 2.890 | 2.900 | 2.850 | 2.900 | 244,000 | 701,720 | 2.8759 | 2.344 | 2.336 | 2.344 | 2.304 | 2.344 | 301,830 | 2.3249 | 1.05% |
| 2023-01-20 | 0 | 2.870 | 2.850 | 2.880 | 2.810 | 2.880 | 356,000 | 1,012,280 | 2.8435 | 2.320 | 2.304 | 2.328 | 2.272 | 2.328 | 440,375 | 2.2987 | 2.50% |
| 2023-01-19 | 0 | 2.800 | 2.800 | 2.830 | 2.800 | 2.850 | 206,000 | 582,160 | 2.8260 | 2.264 | 2.264 | 2.288 | 2.264 | 2.304 | 254,824 | 2.2846 | -2.10% |
| 2023-01-18 | 0 | 2.860 | 2.840 | 2.860 | 2.800 | 2.870 | 437,000 | 1,239,290 | 2.8359 | 2.312 | 2.296 | 2.312 | 2.264 | 2.320 | 540,573 | 2.2926 | 0.35% |
| 2023-01-17 | 0 | 2.850 | 2.840 | 2.850 | 2.820 | 2.880 | 320,103 | 910,091 | 2.8431 | 2.304 | 2.296 | 2.304 | 2.280 | 2.328 | 395,970 | 2.2984 | -2.40% |
| 2023-01-16 | 0 | 2.920 | 2.910 | 2.920 | 2.800 | 2.920 | 1,332,000 | 3,838,720 | 2.8819 | 2.361 | 2.352 | 2.361 | 2.264 | 2.361 | 1,647,695 | 2.3298 | 3.18% |
| 2023-01-13 | 0 | 2.830 | 2.820 | 2.830 | 2.760 | 2.840 | 786,001 | 2,201,872 | 2.8014 | 2.288 | 2.280 | 2.288 | 2.231 | 2.296 | 972,290 | 2.2646 | 1.80% |
| 2023-01-12 | 0 | 2.780 | 2.780 | 2.800 | 2.770 | 2.860 | 776,000 | 2,182,620 | 2.8127 | 2.247 | 2.247 | 2.264 | 2.239 | 2.312 | 959,919 | 2.2738 | 0.72% |
| 2023-01-11 | 0 | 2.760 | 2.760 | 2.780 | 2.760 | 2.840 | 684,288 | 1,903,777 | 2.7821 | 2.231 | 2.231 | 2.247 | 2.231 | 2.296 | 846,470 | 2.2491 | -2.47% |
| 2023-01-10 | 0 | 2.830 | 2.830 | 2.840 | 2.800 | 2.870 | 408,197 | 1,162,345 | 2.8475 | 2.288 | 2.288 | 2.296 | 2.264 | 2.320 | 504,943 | 2.3019 | -1.05% |
| 2023-01-09 | 0 | 2.860 | 2.850 | 2.860 | 2.780 | 2.870 | 952,003 | 2,710,628 | 2.8473 | 2.312 | 2.304 | 2.312 | 2.247 | 2.320 | 1,177,636 | 2.3018 | 2.14% |
| 2023-01-06 | 0 | 2.800 | 2.780 | 2.800 | 2.780 | 2.850 | 840,000 | 2,367,030 | 2.8179 | 2.264 | 2.247 | 2.264 | 2.247 | 2.304 | 1,039,087 | 2.2780 | 0.36% |
| 2023-01-05 | 0 | 2.790 | 2.780 | 2.790 | 2.730 | 2.800 | 542,000 | 1,505,539 | 2.7777 | 2.255 | 2.247 | 2.255 | 2.207 | 2.264 | 670,459 | 2.2455 | 1.82% |
| 2023-01-04 | 0 | 2.740 | 2.740 | 2.770 | 2.700 | 2.790 | 3,556,000 | 9,800,140 | 2.7559 | 2.215 | 2.215 | 2.239 | 2.183 | 2.255 | 4,398,802 | 2.2279 | -1.79% |
| 2023-01-03 | 0 | 2.790 | 2.760 | 2.790 | 2.750 | 2.800 | 412,000 | 1,140,640 | 2.7685 | 2.255 | 2.231 | 2.255 | 2.223 | 2.264 | 509,647 | 2.2381 | -0.36% |
| 2022-12-30 | 0 | 2.800 | 2.770 | 2.800 | 2.750 | 2.800 | 540,000 | 1,501,720 | 2.7810 | 2.264 | 2.239 | 2.264 | 2.223 | 2.264 | 667,985 | 2.2481 | 1.08% |
| 2022-12-29 | 0 | 2.770 | 2.740 | 2.790 | 2.700 | 2.800 | 1,504,336 | 4,158,397 | 2.7643 | 2.239 | 2.215 | 2.255 | 2.183 | 2.264 | 1,860,876 | 2.2346 | 1.47% |
| 2022-12-28 | 0 | 2.730 | 2.710 | 2.730 | 2.620 | 2.740 | 2,254,000 | 6,052,560 | 2.6853 | 2.207 | 2.191 | 2.207 | 2.118 | 2.215 | 2,788,217 | 2.1708 | 4.20% |
| 2022-12-23 | 0 | 2.620 | 2.610 | 2.640 | 2.600 | 2.650 | 682,000 | 1,787,980 | 2.6217 | 2.118 | 2.110 | 2.134 | 2.102 | 2.142 | 843,640 | 2.1194 | 0.00% |
| 2022-12-22 | 0 | 2.620 | 2.620 | 2.650 | 2.620 | 2.680 | 735,997 | 1,943,282 | 2.6403 | 2.118 | 2.118 | 2.142 | 2.118 | 2.167 | 910,435 | 2.1345 | 0.00% |
| 2022-12-21 | 0 | 2.620 | 2.610 | 2.620 | 2.590 | 2.660 | 620,000 | 1,621,220 | 2.6149 | 2.118 | 2.110 | 2.118 | 2.094 | 2.150 | 766,945 | 2.1139 | -1.13% |
| 2022-12-20 | 0 | 2.650 | 2.630 | 2.650 | 2.620 | 2.750 | 700,200 | 1,865,431 | 2.6641 | 2.142 | 2.126 | 2.142 | 2.118 | 2.223 | 866,153 | 2.1537 | -3.64% |
| 2022-12-19 | 0 | 2.750 | 2.730 | 2.750 | 2.680 | 2.830 | 4,171,994 | 11,481,711 | 2.7521 | 2.223 | 2.207 | 2.223 | 2.167 | 2.288 | 5,160,792 | 2.2248 | 4.17% |
| 2022-12-16 | 0 | 2.640 | 2.630 | 2.640 | 2.600 | 2.680 | 4,827,997 | 12,759,088 | 2.6427 | 2.134 | 2.126 | 2.134 | 2.102 | 2.167 | 5,972,273 | 2.1364 | 1.15% |
| 2022-12-15 | 0 | 2.610 | 2.610 | 2.630 | 2.580 | 2.670 | 1,294,197 | 3,381,863 | 2.6131 | 2.110 | 2.110 | 2.126 | 2.086 | 2.158 | 1,600,933 | 2.1124 | -2.61% |
| 2022-12-14 | 0 | 2.680 | 2.690 | 2.710 | 2.680 | 2.730 | 501,009 | 1,353,854 | 2.7023 | 2.167 | 2.175 | 2.191 | 2.167 | 2.207 | 619,752 | 2.1845 | -0.74% |
| 2022-12-13 | 0 | 2.700 | 2.700 | 2.710 | 2.660 | 2.720 | 5,533,370 | 14,868,575 | 2.6871 | 2.183 | 2.183 | 2.191 | 2.150 | 2.199 | 6,844,826 | 2.1722 | 0.00% |
| 2022-12-12 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.720 | 2,173,997 | 5,886,651 | 2.7078 | 2.183 | 2.183 | 2.191 | 2.167 | 2.199 | 2,689,253 | 2.1890 | -0.74% |
| 2022-12-09 | 0 | 2.720 | 2.720 | 2.730 | 2.700 | 2.780 | 647,997 | 1,770,491 | 2.7323 | 2.199 | 2.199 | 2.207 | 2.183 | 2.247 | 801,578 | 2.2088 | -2.51% |
| 2022-12-08 | 0 | 2.790 | 2.730 | 2.790 | 2.700 | 2.790 | 967,412 | 2,645,440 | 2.7346 | 2.255 | 2.207 | 2.255 | 2.183 | 2.255 | 1,196,697 | 2.2106 | 0.36% |
| 2022-12-07 | 0 | 2.780 | 2.730 | 2.780 | 2.700 | 2.810 | 13,382,008 | 36,898,462 | 2.7573 | 2.247 | 2.207 | 2.247 | 2.183 | 2.272 | 16,553,657 | 2.2290 | 1.83% |
| 2022-12-06 | 0 | 2.730 | 2.730 | 2.750 | 2.720 | 2.790 | 1,051,997 | 2,886,961 | 2.7443 | 2.207 | 2.207 | 2.223 | 2.199 | 2.255 | 1,301,329 | 2.2185 | -0.73% |
| 2022-12-05 | 0 | 2.750 | 2.750 | 2.770 | 2.540 | 2.810 | 3,511,240 | 9,479,414 | 2.6997 | 2.223 | 2.223 | 2.239 | 2.053 | 2.272 | 4,343,434 | 2.1825 | 9.13% |
| 2022-12-02 | 0 | 2.520 | 2.510 | 2.550 | 2.500 | 2.550 | 938,843 | 2,366,805 | 2.5210 | 2.037 | 2.029 | 2.061 | 2.021 | 2.061 | 1,161,357 | 2.0380 | -1.18% |
| 2022-12-01 | 0 | 2.550 | 2.520 | 2.560 | 2.520 | 2.640 | 1,447,994 | 3,726,048 | 2.5732 | 2.061 | 2.037 | 2.070 | 2.037 | 2.134 | 1,791,181 | 2.0802 | 0.79% |
| 2022-11-30 | 0 | 2.530 | 2.480 | 2.530 | 2.460 | 2.530 | 4,431,997 | 10,997,372 | 2.4814 | 2.045 | 2.005 | 2.045 | 1.989 | 2.045 | 5,482,418 | 2.0059 | 2.85% |
| 2022-11-29 | 0 | 2.460 | 2.460 | 2.470 | 2.290 | 2.470 | 2,579,997 | 6,217,072 | 2.4097 | 1.989 | 1.989 | 1.997 | 1.851 | 1.997 | 3,191,478 | 1.9480 | 6.03% |
| 2022-11-28 | 0 | 2.320 | 2.320 | 2.360 | 2.280 | 2.380 | 3,428,000 | 7,973,642 | 2.3260 | 1.875 | 1.875 | 1.908 | 1.843 | 1.924 | 4,240,465 | 1.8804 | 0.00% |
| 2022-11-25 | 0 | 2.320 | 2.320 | 2.330 | 2.280 | 2.380 | 1,400,013 | 3,260,191 | 2.3287 | 1.875 | 1.875 | 1.884 | 1.843 | 1.924 | 1,731,828 | 1.8825 | -2.11% |
| 2022-11-24 | 0 | 2.370 | 2.370 | 2.410 | 2.370 | 2.440 | 1,582,000 | 3,817,214 | 2.4129 | 1.916 | 1.916 | 1.948 | 1.916 | 1.973 | 1,956,947 | 1.9506 | -2.87% |
| 2022-11-23 | 0 | 2.440 | 2.420 | 2.440 | 2.380 | 2.440 | 2,246,000 | 5,424,600 | 2.4152 | 1.973 | 1.956 | 1.973 | 1.924 | 1.973 | 2,778,321 | 1.9525 | 1.24% |
| 2022-11-22 | 0 | 2.410 | 2.390 | 2.420 | 2.370 | 2.440 | 576,000 | 1,377,690 | 2.3918 | 1.948 | 1.932 | 1.956 | 1.916 | 1.973 | 712,517 | 1.9336 | 0.42% |
| 2022-11-21 | 0 | 2.400 | 2.390 | 2.400 | 2.370 | 2.460 | 1,106,000 | 2,652,320 | 2.3981 | 1.940 | 1.932 | 1.940 | 1.916 | 1.989 | 1,368,131 | 1.9386 | -2.44% |
| 2022-11-18 | 0 | 2.460 | 2.460 | 2.470 | 2.400 | 2.570 | 5,942,000 | 14,616,180 | 2.4598 | 1.989 | 1.989 | 1.997 | 1.940 | 2.078 | 7,350,304 | 1.9885 | 0.82% |
| 2022-11-17 | 0 | 2.440 | 2.440 | 2.450 | 2.370 | 2.460 | 1,352,003 | 3,289,609 | 2.4331 | 1.973 | 1.973 | 1.981 | 1.916 | 1.989 | 1,672,439 | 1.9670 | 1.67% |
| 2022-11-16 | 0 | 2.400 | 2.400 | 2.440 | 2.380 | 2.450 | 743,994 | 1,792,065 | 2.4087 | 1.940 | 1.940 | 1.973 | 1.924 | 1.981 | 920,327 | 1.9472 | -0.83% |
| 2022-11-15 | 0 | 2.420 | 2.420 | 2.440 | 2.350 | 2.440 | 1,297,997 | 3,101,572 | 2.3895 | 1.956 | 1.956 | 1.973 | 1.900 | 1.973 | 1,605,633 | 1.9317 | 0.83% |
| 2022-11-14 | 0 | 2.400 | 2.400 | 2.410 | 2.390 | 2.450 | 868,000 | 2,094,440 | 2.4129 | 1.940 | 1.940 | 1.948 | 1.932 | 1.981 | 1,073,723 | 1.9506 | 0.00% |
| 2022-11-11 | 0 | 2.400 | 2.380 | 2.420 | 2.280 | 2.420 | 1,785,192 | 4,213,017 | 2.3600 | 1.940 | 1.924 | 1.956 | 1.843 | 1.956 | 2,208,298 | 1.9078 | 7.62% |
| 2022-11-10 | 0 | 2.230 | 2.200 | 2.250 | 2.180 | 2.240 | 116,000 | 256,620 | 2.2122 | 1.803 | 1.778 | 1.819 | 1.762 | 1.811 | 143,493 | 1.7884 | 0.45% |
| 2022-11-09 | 0 | 2.220 | 2.220 | 2.250 | 2.200 | 2.260 | 578,120 | 1,292,471 | 2.2356 | 1.795 | 1.795 | 1.819 | 1.778 | 1.827 | 715,139 | 1.8073 | -1.77% |
| 2022-11-08 | 0 | 2.260 | 2.230 | 2.260 | 2.210 | 2.400 | 2,556,000 | 5,890,636 | 2.3046 | 1.827 | 1.803 | 1.827 | 1.787 | 1.940 | 3,161,794 | 1.8631 | 1.80% |
| 2022-11-07 | 0 | 2.220 | 2.200 | 2.220 | 2.080 | 2.220 | 566,000 | 1,237,580 | 2.1865 | 1.795 | 1.778 | 1.795 | 1.681 | 1.795 | 700,147 | 1.7676 | 6.73% |
| 2022-11-04 | 0 | 2.080 | 2.080 | 2.100 | 2.080 | 2.120 | 1,519,996 | 3,188,551 | 2.0977 | 1.681 | 1.681 | 1.698 | 1.681 | 1.714 | 1,880,248 | 1.6958 | 2.97% |
| 2022-11-03 | 0 | 2.020 | 2.020 | 2.070 | 2.020 | 2.110 | 800,000 | 1,648,820 | 2.0610 | 1.633 | 1.633 | 1.673 | 1.633 | 1.706 | 989,607 | 1.6661 | -4.27% |
| 2022-11-02 | 0 | 2.110 | 2.100 | 2.130 | 2.030 | 2.140 | 214,000 | 446,020 | 2.0842 | 1.706 | 1.698 | 1.722 | 1.641 | 1.730 | 264,720 | 1.6849 | 3.94% |
| 2022-11-01 | 0 | 2.030 | 2.030 | 2.050 | 2.000 | 2.090 | 644,000 | 1,314,180 | 2.0407 | 1.641 | 1.641 | 1.657 | 1.617 | 1.690 | 796,633 | 1.6497 | 1.50% |
| 2022-10-31 | 0 | 2.000 | 1.980 | 2.000 | 1.970 | 2.070 | 1,312,000 | 2,644,528 | 2.0156 | 1.617 | 1.601 | 1.617 | 1.593 | 1.673 | 1,622,955 | 1.6295 | -1.48% |
| 2022-10-28 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.090 | 786,000 | 1,602,560 | 2.0389 | 1.641 | 1.633 | 1.641 | 1.625 | 1.690 | 972,289 | 1.6482 | -2.87% |
| 2022-10-27 | 0 | 2.090 | 2.090 | 2.120 | 2.090 | 2.160 | 388,000 | 826,360 | 2.1298 | 1.690 | 1.690 | 1.714 | 1.690 | 1.746 | 479,959 | 1.7217 | -0.95% |
| 2022-10-26 | 0 | 2.110 | 2.110 | 2.130 | 2.110 | 2.160 | 636,004 | 1,348,280 | 2.1199 | 1.706 | 1.706 | 1.722 | 1.706 | 1.746 | 786,742 | 1.7138 | -0.94% |
| 2022-10-25 | 0 | 2.130 | 2.130 | 2.140 | 2.080 | 2.150 | 364,000 | 770,800 | 2.1176 | 1.722 | 1.722 | 1.730 | 1.681 | 1.738 | 450,271 | 1.7119 | 1.91% |
| 2022-10-24 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.210 | 510,000 | 1,083,678 | 2.1249 | 1.690 | 1.681 | 1.690 | 1.681 | 1.787 | 630,874 | 1.7177 | -4.13% |
| 2022-10-21 | 0 | 2.180 | 2.140 | 2.180 | 2.150 | 2.190 | 92,000 | 198,960 | 2.1626 | 1.762 | 1.730 | 1.762 | 1.738 | 1.770 | 113,805 | 1.7483 | 2.35% |
| 2022-10-20 | 0 | 2.130 | 2.130 | 2.140 | 2.100 | 2.160 | 3,669,076 | 7,818,841 | 2.1310 | 1.722 | 1.722 | 1.730 | 1.698 | 1.746 | 4,538,678 | 1.7227 | 0.00% |
| 2022-10-19 | 0 | 2.130 | 2.120 | 2.130 | 2.130 | 2.160 | 546,000 | 1,170,440 | 2.1437 | 1.722 | 1.714 | 1.722 | 1.722 | 1.746 | 675,407 | 1.7329 | -1.39% |
| 2022-10-18 | 0 | 2.160 | 2.150 | 2.160 | 2.150 | 2.160 | 424,000 | 914,580 | 2.1570 | 1.746 | 1.738 | 1.746 | 1.738 | 1.746 | 524,492 | 1.7437 | 0.93% |
| 2022-10-17 | 0 | 2.140 | 2.140 | 2.150 | 2.140 | 2.170 | 690,000 | 1,482,420 | 2.1484 | 1.730 | 1.730 | 1.738 | 1.730 | 1.754 | 853,536 | 1.7368 | 0.47% |
| 2022-10-14 | 0 | 2.130 | 2.130 | 2.150 | 2.130 | 2.170 | 786,000 | 1,690,380 | 2.1506 | 1.722 | 1.722 | 1.738 | 1.722 | 1.754 | 972,289 | 1.7386 | 0.47% |
| 2022-10-13 | 0 | 2.120 | 2.120 | 2.130 | 2.120 | 2.210 | 306,000 | 662,000 | 2.1634 | 1.714 | 1.714 | 1.722 | 1.714 | 1.787 | 378,525 | 1.7489 | -2.30% |
| 2022-10-12 | 0 | 2.170 | 2.170 | 2.200 | 2.160 | 2.280 | 836,047 | 1,828,059 | 2.1866 | 1.754 | 1.754 | 1.778 | 1.746 | 1.843 | 1,034,197 | 1.7676 | -2.69% |
| 2022-10-11 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.320 | 596,000 | 1,335,640 | 2.2410 | 1.803 | 1.803 | 1.811 | 1.795 | 1.875 | 737,257 | 1.8116 | -2.62% |
| 2022-10-10 | 0 | 2.290 | 2.280 | 2.290 | 2.280 | 2.320 | 256,000 | 588,180 | 2.2976 | 1.851 | 1.843 | 1.851 | 1.843 | 1.875 | 316,674 | 1.8574 | -2.14% |
| 2022-10-07 | 0 | 2.340 | 2.320 | 2.350 | 2.310 | 2.340 | 36,000 | 83,800 | 2.3278 | 1.892 | 1.875 | 1.900 | 1.867 | 1.892 | 44,532 | 1.8818 | -1.27% |
| 2022-10-06 | 0 | 2.370 | 2.370 | 2.410 | 2.370 | 2.420 | 96,000 | 229,880 | 2.3946 | 1.916 | 1.916 | 1.948 | 1.916 | 1.956 | 118,753 | 1.9358 | -3.27% |
| 2022-10-05 | 0 | 2.450 | 2.400 | 2.460 | 2.370 | 2.450 | 228,000 | 548,370 | 2.4051 | 1.981 | 1.940 | 1.989 | 1.916 | 1.981 | 282,038 | 1.9443 | 3.81% |
| 2022-10-03 | 0 | 2.360 | 2.300 | 2.360 | 2.270 | 2.360 | 258,000 | 596,920 | 2.3136 | 1.908 | 1.859 | 1.908 | 1.835 | 1.908 | 319,148 | 1.8704 | 0.85% |
| 2022-09-30 | 0 | 2.340 | 2.340 | 2.350 | 2.250 | 2.340 | 276,000 | 632,880 | 2.2930 | 1.892 | 1.892 | 1.900 | 1.819 | 1.892 | 341,414 | 1.8537 | 0.43% |
| 2022-09-29 | 0 | 2.330 | 2.250 | 2.330 | 2.250 | 2.380 | 638,000 | 1,470,182 | 2.3044 | 1.884 | 1.819 | 1.884 | 1.819 | 1.924 | 789,211 | 1.8628 | 2.64% |
| 2022-09-28 | 0 | 2.270 | 2.270 | 2.280 | 2.250 | 2.340 | 946,800 | 2,170,913 | 2.2929 | 1.835 | 1.835 | 1.843 | 1.819 | 1.892 | 1,171,200 | 1.8536 | -2.99% |
| 2022-09-27 | 0 | 2.340 | 2.340 | 2.350 | 2.310 | 2.390 | 110,000 | 257,544 | 2.3413 | 1.892 | 1.892 | 1.900 | 1.867 | 1.932 | 136,071 | 1.8927 | -0.43% |
| 2022-09-26 | 0 | 2.350 | 2.350 | 2.360 | 2.340 | 2.430 | 464,415 | 1,098,534 | 2.3654 | 1.900 | 1.900 | 1.908 | 1.892 | 1.964 | 574,485 | 1.9122 | -2.08% |
| 2022-09-23 | 0 | 2.400 | 2.400 | 2.420 | 2.380 | 2.430 | 260,000 | 624,560 | 2.4022 | 1.940 | 1.940 | 1.956 | 1.924 | 1.964 | 321,622 | 1.9419 | -1.23% |
| 2022-09-22 | 0 | 2.430 | 2.430 | 2.440 | 2.370 | 2.430 | 362,000 | 872,180 | 2.4093 | 1.964 | 1.964 | 1.973 | 1.916 | 1.964 | 447,797 | 1.9477 | 1.67% |
| 2022-09-21 | 0 | 2.390 | 2.390 | 2.430 | 2.390 | 2.440 | 246,000 | 593,900 | 2.4142 | 1.932 | 1.932 | 1.964 | 1.932 | 1.973 | 304,304 | 1.9517 | -2.05% |
| 2022-09-20 | 0 | 2.440 | 2.410 | 2.440 | 2.420 | 2.450 | 362,000 | 882,970 | 2.4391 | 1.973 | 1.948 | 1.973 | 1.956 | 1.981 | 447,797 | 1.9718 | 0.83% |
| 2022-09-19 | 0 | 2.420 | 2.410 | 2.420 | 2.410 | 2.430 | 190,000 | 460,140 | 2.4218 | 1.956 | 1.948 | 1.956 | 1.948 | 1.964 | 235,032 | 1.9578 | -0.41% |
| 2022-09-16 | 0 | 2.430 | 2.420 | 2.430 | 2.410 | 2.450 | 458,000 | 1,109,680 | 2.4229 | 1.964 | 1.956 | 1.964 | 1.948 | 1.981 | 566,550 | 1.9587 | 0.00% |
| 2022-09-15 | 0 | 2.430 | 2.430 | 2.440 | 2.430 | 2.460 | 232,907 | 570,096 | 2.4477 | 1.964 | 1.964 | 1.973 | 1.964 | 1.989 | 288,108 | 1.9788 | 0.00% |
| 2022-09-14 | 0 | 2.430 | 2.430 | 2.440 | 2.430 | 2.450 | 340,905 | 832,221 | 2.4412 | 1.964 | 1.964 | 1.973 | 1.964 | 1.981 | 421,702 | 1.9735 | -0.82% |
| 2022-09-13 | 0 | 2.450 | 2.450 | 2.470 | 2.450 | 2.520 | 1,469,900 | 3,624,993 | 2.4661 | 1.981 | 1.981 | 1.997 | 1.981 | 2.037 | 1,818,279 | 1.9936 | -0.81% |
| 2022-09-09 | 0 | 2.470 | 2.460 | 2.470 | 2.440 | 2.480 | 520,000 | 1,280,020 | 2.4616 | 1.997 | 1.989 | 1.997 | 1.973 | 2.005 | 643,244 | 1.9899 | 0.00% |
| 2022-09-08 | 0 | 2.470 | 2.450 | 2.470 | 2.450 | 2.470 | 206,003 | 508,133 | 2.4666 | 1.997 | 1.981 | 1.997 | 1.981 | 1.997 | 254,827 | 1.9940 | 0.00% |
| 2022-09-07 | 0 | 2.470 | 2.450 | 2.470 | 2.440 | 2.470 | 406,000 | 999,020 | 2.4606 | 1.997 | 1.981 | 1.997 | 1.973 | 1.997 | 502,225 | 1.9892 | 1.23% |
| 2022-09-06 | 0 | 2.440 | 2.440 | 2.460 | 2.440 | 2.480 | 472,000 | 1,157,480 | 2.4523 | 1.973 | 1.973 | 1.989 | 1.973 | 2.005 | 583,868 | 1.9824 | -1.21% |
| 2022-09-05 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.500 | 536,000 | 1,329,680 | 2.4807 | 1.997 | 1.989 | 1.997 | 1.989 | 2.021 | 663,037 | 2.0054 | -1.20% |
| 2022-09-02 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.510 | 314,019 | 782,768 | 2.4927 | 2.021 | 2.013 | 2.021 | 2.005 | 2.029 | 388,444 | 2.0151 | 0.40% |
| 2022-09-01 | 0 | 2.490 | 2.480 | 2.490 | 2.480 | 2.520 | 683,997 | 1,703,482 | 2.4905 | 2.013 | 2.005 | 2.013 | 2.005 | 2.037 | 846,110 | 2.0133 | -0.40% |
| 2022-08-31 | 0 | 2.500 | 2.500 | 2.510 | 2.480 | 2.560 | 824,025 | 2,072,563 | 2.5152 | 2.021 | 2.021 | 2.029 | 2.005 | 2.070 | 1,019,326 | 2.0333 | 0.40% |
| 2022-08-30 | 0 | 2.490 | 2.490 | 2.520 | 2.490 | 2.520 | 1,005,991 | 2,530,188 | 2.5151 | 2.013 | 2.013 | 2.037 | 2.013 | 2.037 | 1,244,419 | 2.0332 | -0.80% |
| 2022-08-29 | 0 | 2.510 | 2.510 | 2.530 | 2.510 | 2.620 | 796,000 | 2,024,140 | 2.5429 | 2.029 | 2.029 | 2.045 | 2.029 | 2.118 | 984,659 | 2.0557 | -3.09% |
| 2022-08-26 | 0 | 2.590 | 2.570 | 2.590 | 2.580 | 2.610 | 1,654,000 | 4,285,060 | 2.5907 | 2.094 | 2.078 | 2.094 | 2.086 | 2.110 | 2,046,012 | 2.0943 | 0.00% |
| 2022-08-25 | 0 | 2.590 | 2.580 | 2.600 | 2.560 | 2.630 | 1,148,000 | 2,982,210 | 2.5977 | 2.094 | 2.086 | 2.102 | 2.070 | 2.126 | 1,420,086 | 2.1000 | -1.52% |
| 2022-08-24 | 0 | 2.630 | 2.620 | 2.650 | 2.630 | 2.700 | 1,298,000 | 3,439,560 | 2.6499 | 2.126 | 2.118 | 2.142 | 2.126 | 2.183 | 1,605,637 | 2.1422 | -2.59% |
| 2022-08-23 | 0 | 2.700 | 2.690 | 2.700 | 2.560 | 2.730 | 3,252,000 | 8,680,960 | 2.6694 | 2.183 | 2.175 | 2.183 | 2.070 | 2.207 | 4,022,752 | 2.1580 | 5.06% |
| 2022-08-22 | 0 | 2.570 | 2.570 | 2.580 | 2.550 | 2.640 | 278,000 | 717,500 | 2.5809 | 2.078 | 2.078 | 2.086 | 2.061 | 2.134 | 343,888 | 2.0864 | -0.39% |
| 2022-08-19 | 0 | 2.580 | 2.580 | 2.600 | 2.580 | 2.620 | 306,000 | 794,500 | 2.5964 | 2.086 | 2.086 | 2.102 | 2.086 | 2.118 | 378,525 | 2.0989 | 0.39% |
| 2022-08-18 | 0 | 2.570 | 2.570 | 2.620 | 2.570 | 2.630 | 266,231 | 694,015 | 2.6068 | 2.078 | 2.078 | 2.118 | 2.078 | 2.126 | 329,330 | 2.1074 | -2.28% |
| 2022-08-17 | 0 | 2.630 | 2.620 | 2.630 | 2.590 | 2.630 | 236,000 | 618,860 | 2.6223 | 2.126 | 2.118 | 2.126 | 2.094 | 2.126 | 291,934 | 2.1199 | 0.00% |
| 2022-08-16 | 0 | 2.630 | 2.620 | 2.630 | 2.590 | 2.650 | 974,000 | 2,549,061 | 2.6171 | 2.126 | 2.118 | 2.126 | 2.094 | 2.142 | 1,204,846 | 2.1157 | 2.33% |
| 2022-08-15 | 0 | 2.570 | 2.560 | 2.580 | 2.550 | 2.590 | 446,010 | 1,147,705 | 2.5733 | 2.078 | 2.070 | 2.086 | 2.061 | 2.094 | 551,718 | 2.0802 | -0.77% |
| 2022-08-12 | 0 | 2.590 | 2.570 | 2.590 | 2.540 | 2.600 | 516,556 | 1,332,931 | 2.5804 | 2.094 | 2.078 | 2.094 | 2.053 | 2.102 | 638,984 | 2.0860 | 1.17% |
| 2022-08-11 | 0 | 2.560 | 2.520 | 2.560 | 2.470 | 2.570 | 1,074,000 | 2,734,650 | 2.5462 | 2.070 | 2.037 | 2.070 | 1.997 | 2.078 | 1,328,547 | 2.0584 | 3.23% |
| 2022-08-10 | 0 | 2.480 | 2.480 | 2.520 | 2.450 | 2.600 | 1,148,007 | 2,874,097 | 2.5036 | 2.005 | 2.005 | 2.037 | 1.981 | 2.102 | 1,420,094 | 2.0239 | -2.36% |
| 2022-08-09 | 0 | 2.540 | 2.540 | 2.560 | 2.520 | 2.560 | 156,000 | 397,200 | 2.5462 | 2.053 | 2.053 | 2.070 | 2.037 | 2.070 | 192,973 | 2.0583 | 0.40% |
| 2022-08-08 | 0 | 2.530 | 2.530 | 2.590 | 2.480 | 2.590 | 892,000 | 2,274,520 | 2.5499 | 2.045 | 2.045 | 2.094 | 2.005 | 2.094 | 1,103,412 | 2.0614 | -0.39% |
| 2022-08-05 | 0 | 2.540 | 2.510 | 2.540 | 2.470 | 2.540 | 2,154,000 | 5,416,654 | 2.5147 | 2.053 | 2.029 | 2.053 | 1.997 | 2.053 | 2,664,516 | 2.0329 | 3.25% |
| 2022-08-04 | 0 | 2.460 | 2.440 | 2.460 | 2.430 | 2.470 | 673,997 | 1,653,502 | 2.4533 | 1.989 | 1.973 | 1.989 | 1.964 | 1.997 | 833,740 | 1.9832 | -1.60% |
| 2022-08-03 | 0 | 2.500 | 2.460 | 2.500 | 2.420 | 2.540 | 640,000 | 1,585,340 | 2.4771 | 2.021 | 1.989 | 2.021 | 1.956 | 2.053 | 791,685 | 2.0025 | 4.17% |
| 2022-08-02 | 0 | 2.400 | 2.400 | 2.450 | 2.380 | 2.460 | 812,000 | 1,960,100 | 2.4139 | 1.940 | 1.940 | 1.981 | 1.924 | 1.989 | 1,004,451 | 1.9514 | -2.04% |
| 2022-08-01 | 0 | 2.450 | 2.450 | 2.470 | 2.450 | 2.500 | 516,000 | 1,277,240 | 2.4753 | 1.981 | 1.981 | 1.997 | 1.981 | 2.021 | 638,296 | 2.0010 | -2.00% |
| 2022-07-29 | 0 | 2.500 | 2.500 | 2.510 | 2.500 | 2.530 | 308,000 | 771,520 | 2.5049 | 2.021 | 2.021 | 2.029 | 2.021 | 2.045 | 380,999 | 2.0250 | 0.00% |
| 2022-07-28 | 0 | 2.500 | 2.500 | 2.530 | 2.480 | 2.550 | 496,000 | 1,246,880 | 2.5139 | 2.021 | 2.021 | 2.045 | 2.005 | 2.061 | 613,556 | 2.0322 | -1.96% |
| 2022-07-27 | 0 | 2.550 | 2.520 | 2.550 | 2.510 | 2.550 | 426,000 | 1,081,760 | 2.5393 | 2.061 | 2.037 | 2.061 | 2.029 | 2.061 | 526,966 | 2.0528 | 1.19% |
| 2022-07-26 | 0 | 2.520 | 2.490 | 2.510 | 2.470 | 2.530 | 354,000 | 887,820 | 2.5080 | 2.037 | 2.013 | 2.029 | 1.997 | 2.045 | 437,901 | 2.0274 | 0.80% |
| 2022-07-25 | 0 | 2.500 | 2.500 | 2.520 | 2.470 | 2.540 | 538,000 | 1,347,080 | 2.5039 | 2.021 | 2.021 | 2.037 | 1.997 | 2.053 | 665,511 | 2.0241 | 0.40% |
| 2022-07-22 | 0 | 2.490 | 2.480 | 2.490 | 2.480 | 2.510 | 1,580,000 | 3,942,640 | 2.4953 | 2.013 | 2.005 | 2.013 | 2.005 | 2.029 | 1,954,473 | 2.0172 | -0.40% |
| 2022-07-21 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.550 | 1,902,000 | 4,766,760 | 2.5062 | 2.021 | 2.013 | 2.021 | 2.013 | 2.061 | 2,352,790 | 2.0260 | -1.96% |
| 2022-07-20 | 0 | 2.550 | 2.540 | 2.550 | 2.540 | 2.580 | 3,270,000 | 8,342,300 | 2.5512 | 2.061 | 2.053 | 2.061 | 2.053 | 2.086 | 4,045,018 | 2.0624 | 0.00% |
| 2022-07-19 | 0 | 2.550 | 2.540 | 2.550 | 2.540 | 2.590 | 1,548,000 | 3,949,480 | 2.5513 | 2.061 | 2.053 | 2.061 | 2.053 | 2.094 | 1,914,889 | 2.0625 | -0.39% |
| 2022-07-18 | 0 | 2.560 | 2.560 | 2.580 | 2.550 | 2.600 | 1,154,000 | 2,960,000 | 2.5650 | 2.070 | 2.070 | 2.086 | 2.061 | 2.102 | 1,427,508 | 2.0735 | -0.39% |
| 2022-07-15 | 0 | 2.570 | 2.560 | 2.570 | 2.560 | 2.650 | 1,252,200 | 3,249,480 | 2.5950 | 2.078 | 2.070 | 2.078 | 2.070 | 2.142 | 1,548,982 | 2.0978 | -3.38% |
| 2022-07-14 | 0 | 2.660 | 2.660 | 2.680 | 2.660 | 2.700 | 818,100 | 2,191,529 | 2.6788 | 2.150 | 2.150 | 2.167 | 2.150 | 2.183 | 1,011,997 | 2.1655 | -2.21% |
| 2022-07-13 | 0 | 2.720 | 2.700 | 2.730 | 2.680 | 2.720 | 59,178 | 160,273 | 2.7083 | 2.199 | 2.183 | 2.207 | 2.167 | 2.199 | 73,204 | 2.1894 | 0.37% |
| 2022-07-12 | 0 | 2.710 | 2.700 | 2.710 | 2.690 | 2.710 | 158,000 | 426,740 | 2.7009 | 2.191 | 2.183 | 2.191 | 2.175 | 2.191 | 195,447 | 2.1834 | 1.50% |
| 2022-07-11 | 0 | 2.670 | 2.670 | 2.710 | 2.670 | 2.750 | 610,100 | 1,640,372 | 2.6887 | 2.158 | 2.158 | 2.191 | 2.158 | 2.223 | 754,699 | 2.1735 | -1.84% |
| 2022-07-08 | 0 | 2.720 | 2.720 | 2.750 | 2.710 | 2.790 | 612,100 | 1,673,706 | 2.7344 | 2.199 | 2.199 | 2.223 | 2.191 | 2.255 | 757,173 | 2.2105 | -2.16% |
| 2022-07-07 | 0 | 2.780 | 2.770 | 2.780 | 2.720 | 2.800 | 956,000 | 2,654,280 | 2.7764 | 2.247 | 2.239 | 2.247 | 2.199 | 2.264 | 1,182,580 | 2.2445 | 0.72% |
| 2022-07-06 | 0 | 2.760 | 2.750 | 2.760 | 2.720 | 2.770 | 2,148,000 | 5,899,800 | 2.7466 | 2.231 | 2.223 | 2.231 | 2.199 | 2.239 | 2,657,094 | 2.2204 | 0.36% |
| 2022-07-05 | 0 | 2.750 | 2.730 | 2.750 | 2.720 | 2.760 | 530,200 | 1,456,348 | 2.7468 | 2.223 | 2.207 | 2.223 | 2.199 | 2.231 | 655,862 | 2.2205 | 1.10% |
| 2022-07-04 | 0 | 2.720 | 2.720 | 2.740 | 2.720 | 2.790 | 373,997 | 1,025,721 | 2.7426 | 2.199 | 2.199 | 2.215 | 2.199 | 2.255 | 462,637 | 2.2171 | -2.16% |
| 2022-06-30 | 0 | 2.780 | 2.750 | 2.780 | 2.710 | 2.800 | 746,000 | 2,055,940 | 2.7560 | 2.247 | 2.223 | 2.247 | 2.191 | 2.264 | 922,808 | 2.2279 | 0.00% |
| 2022-06-29 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.830 | 716,090 | 1,991,782 | 2.7815 | 2.247 | 2.239 | 2.247 | 2.223 | 2.288 | 885,809 | 2.2485 | -2.11% |
| 2022-06-28 | 0 | 2.840 | 2.810 | 2.840 | 2.720 | 2.840 | 1,918,970 | 5,339,456 | 2.7825 | 2.296 | 2.272 | 2.296 | 2.199 | 2.296 | 2,373,782 | 2.2493 | 4.80% |
| 2022-06-27 | 0 | 2.710 | 2.710 | 2.750 | 2.710 | 2.750 | 742,000 | 2,022,900 | 2.7263 | 2.191 | 2.191 | 2.223 | 2.191 | 2.223 | 917,860 | 2.2039 | 0.00% |
| 2022-06-24 | 0 | 2.710 | 2.690 | 2.720 | 2.680 | 2.780 | 546,013 | 1,483,455 | 2.7169 | 2.191 | 2.175 | 2.199 | 2.167 | 2.247 | 675,423 | 2.1963 | -1.45% |
| 2022-06-23 | 0 | 2.750 | 2.720 | 2.750 | 2.710 | 2.790 | 736,000 | 2,019,936 | 2.7445 | 2.223 | 2.199 | 2.223 | 2.191 | 2.255 | 910,438 | 2.2186 | 0.36% |
| 2022-06-22 | 0 | 2.740 | 2.710 | 2.740 | 2.650 | 2.740 | 1,112,000 | 3,011,800 | 2.7085 | 2.215 | 2.191 | 2.215 | 2.142 | 2.215 | 1,375,553 | 2.1895 | 3.79% |
| 2022-06-21 | 0 | 2.640 | 2.630 | 2.650 | 2.620 | 2.660 | 202,000 | 532,750 | 2.6374 | 2.134 | 2.126 | 2.142 | 2.118 | 2.150 | 249,876 | 2.1321 | 1.15% |
| 2022-06-20 | 0 | 2.610 | 2.610 | 2.640 | 2.590 | 2.640 | 206,000 | 538,999 | 2.6165 | 2.110 | 2.110 | 2.134 | 2.094 | 2.134 | 254,824 | 2.1152 | 0.38% |
| 2022-06-17 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.660 | 170,000 | 444,880 | 2.6169 | 2.102 | 2.102 | 2.110 | 2.102 | 2.150 | 210,291 | 2.1155 | -1.52% |
| 2022-06-16 | 0 | 2.640 | 2.620 | 2.640 | 2.600 | 2.670 | 844,000 | 2,223,049 | 2.6339 | 2.134 | 2.118 | 2.134 | 2.102 | 2.158 | 1,044,035 | 2.1293 | 0.76% |
| 2022-06-15 | 0 | 2.620 | 2.600 | 2.620 | 2.540 | 2.620 | 1,181,994 | 3,051,464 | 2.5816 | 2.118 | 2.102 | 2.118 | 2.053 | 2.118 | 1,462,137 | 2.0870 | 1.55% |
| 2022-06-14 | 0 | 2.580 | 2.580 | 2.590 | 2.540 | 2.660 | 833,394 | 2,154,595 | 2.5853 | 2.086 | 2.086 | 2.094 | 2.053 | 2.150 | 1,030,915 | 2.0900 | 0.19% |
| 2022-06-13 | 0 | 2.700 | 2.700 | 2.720 | 2.700 | 2.760 | 1,064,000 | 2,890,319 | 2.7165 | 2.082 | 2.082 | 2.097 | 2.082 | 2.128 | 1,380,069 | 2.0943 | -1.46% |
| 2022-06-10 | 0 | 2.740 | 2.730 | 2.750 | 2.730 | 2.760 | 998,000 | 2,742,190 | 2.7477 | 2.112 | 2.105 | 2.120 | 2.105 | 2.128 | 1,294,463 | 2.1184 | -1.44% |
| 2022-06-09 | 0 | 2.780 | 2.760 | 2.780 | 2.760 | 2.800 | 634,000 | 1,756,460 | 2.7704 | 2.143 | 2.128 | 2.143 | 2.128 | 2.159 | 822,334 | 2.1359 | 0.00% |
| 2022-06-08 | 0 | 2.780 | 2.770 | 2.810 | 2.750 | 2.800 | 2,012,971 | 5,597,939 | 2.7809 | 2.143 | 2.136 | 2.166 | 2.120 | 2.159 | 2,610,939 | 2.1440 | 1.83% |
| 2022-06-07 | 0 | 2.730 | 2.730 | 2.750 | 2.710 | 2.760 | 1,084,000 | 2,963,079 | 2.7335 | 2.105 | 2.105 | 2.120 | 2.089 | 2.128 | 1,406,010 | 2.1074 | 0.74% |
| 2022-06-06 | 0 | 2.710 | 2.710 | 2.730 | 2.690 | 2.760 | 1,160,000 | 3,146,060 | 2.7121 | 2.089 | 2.089 | 2.105 | 2.074 | 2.128 | 1,504,587 | 2.0910 | -0.73% |
| 2022-06-02 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.750 | 714,000 | 1,944,560 | 2.7235 | 2.105 | 2.097 | 2.105 | 2.082 | 2.120 | 926,099 | 2.0997 | 0.37% |
| 2022-06-01 | 0 | 2.720 | 2.720 | 2.750 | 2.720 | 2.770 | 436,060 | 1,194,981 | 2.7404 | 2.097 | 2.097 | 2.120 | 2.097 | 2.136 | 565,595 | 2.1128 | 0.00% |
| 2022-05-31 | 0 | 2.720 | 2.720 | 2.760 | 2.720 | 2.760 | 717,360 | 1,963,638 | 2.7373 | 2.097 | 2.097 | 2.128 | 2.097 | 2.128 | 930,457 | 2.1104 | 0.00% |
| 2022-05-30 | 0 | 2.720 | 2.700 | 2.720 | 2.680 | 2.720 | 1,322,000 | 3,578,580 | 2.7069 | 2.097 | 2.082 | 2.097 | 2.066 | 2.097 | 1,714,710 | 2.0870 | 0.74% |
| 2022-05-27 | 0 | 2.700 | 2.670 | 2.700 | 2.660 | 2.710 | 3,254,000 | 8,760,518 | 2.6922 | 2.082 | 2.059 | 2.082 | 2.051 | 2.089 | 4,220,625 | 2.0756 | 0.75% |
| 2022-05-26 | 0 | 2.680 | 2.680 | 2.690 | 2.670 | 2.730 | 981,000 | 2,638,230 | 2.6893 | 2.066 | 2.066 | 2.074 | 2.059 | 2.105 | 1,272,413 | 2.0734 | -1.11% |
| 2022-05-25 | 0 | 2.710 | 2.710 | 2.730 | 2.700 | 2.750 | 638,000 | 1,735,440 | 2.7201 | 2.089 | 2.089 | 2.105 | 2.082 | 2.120 | 827,523 | 2.0972 | -1.09% |
| 2022-05-24 | 0 | 2.740 | 2.710 | 2.750 | 2.710 | 2.770 | 260,000 | 711,280 | 2.7357 | 2.112 | 2.089 | 2.120 | 2.089 | 2.136 | 337,235 | 2.1092 | -0.36% |
| 2022-05-23 | 0 | 2.750 | 2.750 | 2.770 | 2.740 | 2.800 | 466,006 | 1,284,716 | 2.7569 | 2.120 | 2.120 | 2.136 | 2.112 | 2.159 | 604,437 | 2.1255 | 0.00% |
| 2022-05-20 | 0 | 2.750 | 2.740 | 2.750 | 2.740 | 2.760 | 1,700,000 | 4,660,640 | 2.7416 | 2.120 | 2.112 | 2.120 | 2.112 | 2.128 | 2,204,998 | 2.1137 | 1.48% |
| 2022-05-19 | 0 | 2.710 | 2.710 | 2.730 | 2.700 | 2.750 | 314,511 | 859,224 | 2.7319 | 2.089 | 2.089 | 2.105 | 2.082 | 2.120 | 407,939 | 2.1063 | -0.37% |
| 2022-05-18 | 0 | 2.720 | 2.710 | 2.720 | 2.690 | 2.750 | 1,212,000 | 3,297,274 | 2.7205 | 2.097 | 2.089 | 2.097 | 2.074 | 2.120 | 1,572,034 | 2.0975 | -0.37% |
| 2022-05-17 | 0 | 2.730 | 2.730 | 2.740 | 2.700 | 2.750 | 476,000 | 1,300,480 | 2.7321 | 2.105 | 2.105 | 2.112 | 2.082 | 2.120 | 617,399 | 2.1064 | 0.37% |
| 2022-05-16 | 0 | 2.720 | 2.690 | 2.720 | 2.700 | 2.740 | 212,000 | 576,320 | 2.7185 | 2.097 | 2.074 | 2.097 | 2.082 | 2.112 | 274,976 | 2.0959 | 0.00% |
| 2022-05-13 | 0 | 2.720 | 2.700 | 2.720 | 2.680 | 2.730 | 324,000 | 880,800 | 2.7185 | 2.097 | 2.082 | 2.097 | 2.066 | 2.105 | 420,247 | 2.0959 | 1.87% |
| 2022-05-12 | 0 | 2.670 | 2.670 | 2.690 | 2.650 | 2.720 | 304,000 | 814,690 | 2.6799 | 2.059 | 2.059 | 2.074 | 2.043 | 2.097 | 394,305 | 2.0661 | 0.38% |
| 2022-05-11 | 0 | 2.660 | 2.660 | 2.670 | 2.660 | 2.760 | 740,309 | 2,002,792 | 2.7053 | 2.051 | 2.051 | 2.059 | 2.051 | 2.128 | 960,223 | 2.0858 | -2.92% |
| 2022-05-10 | 0 | 2.740 | 2.690 | 2.740 | 2.660 | 2.740 | 668,830 | 1,813,577 | 2.7116 | 2.112 | 2.074 | 2.112 | 2.051 | 2.112 | 867,511 | 2.0906 | 0.74% |
| 2022-05-06 | 0 | 2.720 | 2.710 | 2.740 | 2.710 | 2.770 | 288,687 | 791,029 | 2.7401 | 2.097 | 2.089 | 2.112 | 2.089 | 2.136 | 374,444 | 2.1125 | -2.16% |
| 2022-05-05 | 0 | 2.780 | 2.780 | 2.800 | 2.760 | 2.830 | 246,000 | 688,020 | 2.7968 | 2.143 | 2.143 | 2.159 | 2.128 | 2.182 | 319,076 | 2.1563 | -1.42% |
| 2022-05-04 | 0 | 2.820 | 2.780 | 2.820 | 2.780 | 2.820 | 1,914,339 | 5,346,370 | 2.7928 | 2.174 | 2.143 | 2.174 | 2.143 | 2.174 | 2,483,008 | 2.1532 | 2.17% |
| 2022-05-03 | 0 | 2.760 | 2.760 | 2.800 | 2.750 | 2.830 | 490,120 | 1,367,278 | 2.7897 | 2.128 | 2.128 | 2.159 | 2.120 | 2.182 | 635,714 | 2.1508 | -2.13% |
| 2022-04-29 | 0 | 2.820 | 2.800 | 2.820 | 2.770 | 2.840 | 1,230,000 | 3,451,690 | 2.8063 | 2.174 | 2.159 | 2.174 | 2.136 | 2.190 | 1,595,381 | 2.1636 | 2.17% |
| 2022-04-28 | 0 | 2.760 | 2.740 | 2.760 | 2.690 | 2.770 | 4,038,000 | 11,082,130 | 2.7445 | 2.128 | 2.112 | 2.128 | 2.074 | 2.136 | 5,237,518 | 2.1159 | 2.22% |
| 2022-04-27 | 0 | 2.700 | 2.690 | 2.720 | 2.660 | 2.730 | 708,000 | 1,908,180 | 2.6952 | 2.082 | 2.074 | 2.097 | 2.051 | 2.105 | 918,317 | 2.0779 | 1.12% |
| 2022-04-26 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.730 | 1,064,000 | 2,866,150 | 2.6938 | 2.059 | 2.051 | 2.059 | 2.051 | 2.105 | 1,380,069 | 2.0768 | -0.74% |
| 2022-04-25 | 0 | 2.690 | 2.690 | 2.710 | 2.680 | 2.790 | 2,852,100 | 7,732,735 | 2.7112 | 2.074 | 2.074 | 2.089 | 2.066 | 2.151 | 3,699,338 | 2.0903 | -3.58% |
| 2022-04-22 | 0 | 2.790 | 2.760 | 2.790 | 2.680 | 2.800 | 2,256,000 | 6,244,711 | 2.7680 | 2.151 | 2.128 | 2.151 | 2.066 | 2.159 | 2,926,162 | 2.1341 | 1.82% |
| 2022-04-21 | 0 | 2.740 | 2.740 | 2.750 | 2.710 | 2.800 | 4,528,000 | 12,578,586 | 2.7780 | 2.112 | 2.112 | 2.120 | 2.089 | 2.159 | 5,873,076 | 2.1417 | -1.79% |
| 2022-04-20 | 0 | 2.790 | 2.790 | 2.810 | 2.770 | 2.830 | 798,000 | 2,232,790 | 2.7980 | 2.151 | 2.151 | 2.166 | 2.136 | 2.182 | 1,035,052 | 2.1572 | 0.36% |
| 2022-04-19 | 0 | 2.780 | 2.760 | 2.780 | 2.730 | 2.840 | 700,000 | 1,944,700 | 2.7781 | 2.143 | 2.128 | 2.143 | 2.105 | 2.190 | 907,940 | 2.1419 | -1.07% |
| 2022-04-14 | 0 | 2.810 | 2.800 | 2.820 | 2.770 | 2.820 | 1,064,000 | 2,983,350 | 2.8039 | 2.166 | 2.159 | 2.174 | 2.136 | 2.174 | 1,380,069 | 2.1617 | 1.81% |
| 2022-04-13 | 0 | 2.760 | 2.750 | 2.760 | 2.720 | 2.790 | 4,448,340 | 12,313,397 | 2.7681 | 2.128 | 2.120 | 2.128 | 2.097 | 2.151 | 5,769,752 | 2.1341 | 0.73% |
| 2022-04-12 | 0 | 2.740 | 2.740 | 2.750 | 2.720 | 2.780 | 994,193 | 2,724,640 | 2.7406 | 2.112 | 2.112 | 2.120 | 2.097 | 2.143 | 1,289,525 | 2.1129 | 1.11% |
| 2022-04-11 | 0 | 2.710 | 2.710 | 2.750 | 2.700 | 2.820 | 1,217,848 | 3,316,304 | 2.7231 | 2.089 | 2.089 | 2.120 | 2.082 | 2.174 | 1,579,619 | 2.0994 | -3.90% |
| 2022-04-08 | 0 | 2.820 | 2.790 | 2.820 | 2.770 | 2.840 | 900,000 | 2,519,780 | 2.7998 | 2.174 | 2.151 | 2.174 | 2.136 | 2.190 | 1,167,352 | 2.1585 | -0.35% |
| 2022-04-07 | 0 | 2.830 | 2.810 | 2.840 | 2.810 | 2.930 | 1,182,003 | 3,365,388 | 2.8472 | 2.182 | 2.166 | 2.190 | 2.166 | 2.259 | 1,533,126 | 2.1951 | -1.39% |
| 2022-04-06 | 0 | 2.870 | 2.860 | 2.880 | 2.830 | 2.940 | 2,518,000 | 7,269,052 | 2.8868 | 2.213 | 2.205 | 2.220 | 2.182 | 2.267 | 3,265,991 | 2.2257 | 0.70% |
| 2022-04-04 | 0 | 2.850 | 2.820 | 2.850 | 2.700 | 2.850 | 615,000 | 1,724,640 | 2.8043 | 2.197 | 2.174 | 2.197 | 2.082 | 2.197 | 797,690 | 2.1620 | 4.01% |
| 2022-04-01 | 0 | 2.740 | 2.740 | 2.760 | 2.680 | 2.800 | 2,866,882 | 7,835,430 | 2.7331 | 2.112 | 2.112 | 2.128 | 2.066 | 2.159 | 3,718,511 | 2.1071 | 1.11% |
| 2022-03-31 | 0 | 2.710 | 2.710 | 2.720 | 2.670 | 2.820 | 2,005,161 | 5,482,388 | 2.7341 | 2.089 | 2.089 | 2.097 | 2.059 | 2.174 | 2,600,809 | 2.1080 | -3.21% |
| 2022-03-30 | 0 | 2.800 | 2.800 | 2.810 | 2.760 | 2.890 | 3,496,000 | 9,844,820 | 2.8160 | 2.159 | 2.159 | 2.166 | 2.128 | 2.228 | 4,534,513 | 2.1711 | -1.75% |
| 2022-03-29 | 0 | 2.850 | 2.840 | 2.850 | 2.820 | 2.910 | 1,798,600 | 5,144,726 | 2.8604 | 2.197 | 2.190 | 2.197 | 2.174 | 2.244 | 2,332,888 | 2.2053 | -1.72% |
| 2022-03-28 | 0 | 2.900 | 2.870 | 2.900 | 2.860 | 2.990 | 1,752,161 | 5,055,988 | 2.8856 | 2.236 | 2.213 | 2.236 | 2.205 | 2.305 | 2,272,653 | 2.2247 | 0.00% |
| 2022-03-25 | 0 | 2.900 | 2.870 | 2.900 | 2.870 | 2.980 | 1,506,723 | 4,353,689 | 2.8895 | 2.236 | 2.213 | 2.236 | 2.213 | 2.298 | 1,954,306 | 2.2277 | -0.68% |
| 2022-03-24 | 0 | 2.920 | 2.900 | 2.920 | 2.880 | 3.040 | 1,631,418 | 4,800,126 | 2.9423 | 2.251 | 2.236 | 2.251 | 2.220 | 2.344 | 2,116,043 | 2.2684 | -2.67% |
| 2022-03-23 | 0 | 3.000 | 3.000 | 3.010 | 2.960 | 3.020 | 491,555 | 1,471,352 | 2.9933 | 2.313 | 2.313 | 2.321 | 2.282 | 2.328 | 637,575 | 2.3077 | 0.00% |
| 2022-03-22 | 0 | 3.000 | 2.990 | 3.040 | 2.930 | 3.040 | 1,236,000 | 3,683,490 | 2.9802 | 2.313 | 2.305 | 2.344 | 2.259 | 2.344 | 1,603,163 | 2.2976 | 2.74% |
| 2022-03-21 | 0 | 2.920 | 2.910 | 2.920 | 2.900 | 3.000 | 1,200,000 | 3,536,342 | 2.9470 | 2.251 | 2.244 | 2.251 | 2.236 | 2.313 | 1,556,469 | 2.2720 | -2.34% |
| 2022-03-18 | 0 | 2.990 | 2.960 | 2.990 | 2.870 | 2.990 | 1,953,255 | 5,783,414 | 2.9609 | 2.305 | 2.282 | 2.305 | 2.213 | 2.305 | 2,533,484 | 2.2828 | 2.75% |
| 2022-03-17 | 0 | 2.910 | 2.910 | 2.940 | 2.840 | 2.940 | 3,806,000 | 10,995,880 | 2.8891 | 2.244 | 2.244 | 2.267 | 2.190 | 2.267 | 4,936,601 | 2.2274 | 3.19% |
| 2022-03-16 | 0 | 2.820 | 2.810 | 2.840 | 2.720 | 2.880 | 2,700,809 | 7,575,320 | 2.8048 | 2.174 | 2.166 | 2.190 | 2.097 | 2.220 | 3,503,104 | 2.1625 | 4.83% |
| 2022-03-15 | 0 | 2.690 | 2.680 | 2.690 | 2.610 | 2.890 | 3,279,560 | 9,123,961 | 2.7821 | 2.074 | 2.066 | 2.074 | 2.012 | 2.228 | 4,253,778 | 2.1449 | -7.56% |
| 2022-03-14 | 0 | 2.910 | 2.900 | 2.910 | 2.890 | 3.160 | 2,204,000 | 6,708,267 | 3.0437 | 2.244 | 2.236 | 2.244 | 2.228 | 2.436 | 2,858,715 | 2.3466 | -7.91% |
| 2022-03-11 | 0 | 3.160 | 3.160 | 3.170 | 3.160 | 3.230 | 1,768,200 | 5,619,607 | 3.1782 | 2.436 | 2.436 | 2.444 | 2.436 | 2.490 | 2,293,457 | 2.4503 | -1.25% |
| 2022-03-10 | 0 | 3.200 | 3.180 | 3.200 | 3.150 | 3.240 | 1,142,000 | 3,626,100 | 3.1752 | 2.467 | 2.452 | 2.467 | 2.429 | 2.498 | 1,481,240 | 2.4480 | 1.91% |
| 2022-03-09 | 0 | 3.140 | 3.130 | 3.150 | 3.080 | 3.250 | 2,222,000 | 7,015,997 | 3.1575 | 2.421 | 2.413 | 2.429 | 2.375 | 2.506 | 2,882,062 | 2.4344 | -2.48% |
| 2022-03-08 | 0 | 3.220 | 3.200 | 3.220 | 3.170 | 3.360 | 2,296,000 | 7,482,410 | 3.2589 | 2.483 | 2.467 | 2.483 | 2.444 | 2.590 | 2,978,044 | 2.5125 | -4.73% |
| 2022-03-07 | 0 | 3.380 | 3.380 | 3.400 | 3.280 | 3.470 | 2,676,503 | 8,982,423 | 3.3560 | 2.606 | 2.606 | 2.621 | 2.529 | 2.675 | 3,471,578 | 2.5874 | -0.59% |
| 2022-03-04 | 0 | 3.400 | 3.390 | 3.400 | 3.390 | 3.580 | 4,261,381 | 14,785,615 | 3.4697 | 2.621 | 2.614 | 2.621 | 2.614 | 2.760 | 5,527,256 | 2.6750 | -5.03% |
| 2022-03-03 | 0 | 3.580 | 3.560 | 3.580 | 3.440 | 3.620 | 4,945,365 | 17,522,326 | 3.5432 | 2.760 | 2.745 | 2.760 | 2.652 | 2.791 | 6,414,422 | 2.7317 | 5.60% |
| 2022-03-02 | 0 | 3.390 | 3.390 | 3.400 | 3.380 | 3.690 | 8,978,692 | 31,623,285 | 3.5220 | 2.614 | 2.614 | 2.621 | 2.606 | 2.845 | 11,645,879 | 2.7154 | -3.42% |
| 2022-03-01 | 0 | 3.510 | 3.510 | 3.520 | 3.380 | 3.530 | 1,074,022 | 3,739,836 | 3.4821 | 2.706 | 2.706 | 2.714 | 2.606 | 2.722 | 1,393,068 | 2.6846 | 4.15% |
| 2022-02-28 | 0 | 3.370 | 3.340 | 3.370 | 3.310 | 3.400 | 1,134,000 | 3,796,460 | 3.3478 | 2.598 | 2.575 | 2.598 | 2.552 | 2.621 | 1,470,863 | 2.5811 | -1.46% |
| 2022-02-25 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.440 | 1,808,000 | 6,157,020 | 3.4054 | 2.637 | 2.629 | 2.637 | 2.621 | 2.652 | 2,345,080 | 2.6255 | 0.00% |
| 2022-02-24 | 0 | 3.420 | 3.420 | 3.430 | 3.390 | 3.480 | 2,000,952 | 6,865,223 | 3.4310 | 2.637 | 2.637 | 2.644 | 2.614 | 2.683 | 2,595,350 | 2.6452 | -1.72% |
| 2022-02-23 | 0 | 3.480 | 3.470 | 3.480 | 3.400 | 3.500 | 1,822,000 | 6,309,700 | 3.4631 | 2.683 | 2.675 | 2.683 | 2.621 | 2.698 | 2,363,239 | 2.6699 | 1.75% |
| 2022-02-22 | 0 | 3.420 | 3.420 | 3.430 | 3.360 | 3.460 | 882,462 | 3,022,387 | 3.4249 | 2.637 | 2.637 | 2.644 | 2.590 | 2.668 | 1,144,604 | 2.6406 | -2.29% |
| 2022-02-21 | 0 | 3.500 | 3.480 | 3.500 | 3.420 | 3.520 | 784,000 | 2,711,560 | 3.4586 | 2.698 | 2.683 | 2.698 | 2.637 | 2.714 | 1,016,893 | 2.6665 | 0.57% |
| 2022-02-18 | 0 | 3.480 | 3.440 | 3.480 | 3.440 | 3.500 | 1,820,000 | 6,298,612 | 3.4608 | 2.683 | 2.652 | 2.683 | 2.652 | 2.698 | 2,360,645 | 2.6682 | 1.16% |
| 2022-02-17 | 0 | 3.440 | 3.430 | 3.440 | 3.390 | 3.460 | 3,386,000 | 11,559,403 | 3.4139 | 2.652 | 2.644 | 2.652 | 2.614 | 2.668 | 4,391,836 | 2.6320 | 1.47% |
| 2022-02-16 | 0 | 3.390 | 3.390 | 3.400 | 3.350 | 3.420 | 2,285,000 | 7,752,400 | 3.3927 | 2.614 | 2.614 | 2.621 | 2.583 | 2.637 | 2,963,776 | 2.6157 | -0.29% |
| 2022-02-15 | 0 | 3.400 | 3.360 | 3.400 | 3.340 | 3.530 | 2,120,000 | 7,354,800 | 3.4692 | 2.621 | 2.590 | 2.621 | 2.575 | 2.722 | 2,749,762 | 2.6747 | -1.45% |
| 2022-02-14 | 0 | 3.450 | 3.440 | 3.450 | 3.200 | 3.460 | 5,936,304 | 20,103,194 | 3.3865 | 2.660 | 2.652 | 2.660 | 2.467 | 2.668 | 7,699,727 | 2.6109 | 6.48% |
| 2022-02-11 | 0 | 3.240 | 3.230 | 3.240 | 3.180 | 3.240 | 916,100 | 2,948,961 | 3.2190 | 2.498 | 2.490 | 2.498 | 2.452 | 2.498 | 1,188,234 | 2.4818 | 0.31% |
| 2022-02-10 | 0 | 3.230 | 3.230 | 3.240 | 3.200 | 3.240 | 824,000 | 2,654,580 | 3.2216 | 2.490 | 2.490 | 2.498 | 2.467 | 2.498 | 1,068,775 | 2.4838 | 0.62% |
| 2022-02-09 | 0 | 3.210 | 3.210 | 3.220 | 3.190 | 3.240 | 326,000 | 1,047,700 | 3.2138 | 2.475 | 2.475 | 2.483 | 2.459 | 2.498 | 422,841 | 2.4778 | -0.31% |
| 2022-02-08 | 0 | 3.220 | 3.200 | 3.220 | 3.200 | 3.270 | 1,272,997 | 4,098,210 | 3.2193 | 2.483 | 2.467 | 2.483 | 2.467 | 2.521 | 1,651,150 | 2.4820 | -1.23% |
| 2022-02-07 | 0 | 3.260 | 3.250 | 3.260 | 3.160 | 3.260 | 1,448,000 | 4,684,550 | 3.2352 | 2.513 | 2.506 | 2.513 | 2.436 | 2.513 | 1,878,139 | 2.4943 | 1.24% |
| 2022-02-04 | 0 | 3.220 | 3.210 | 3.220 | 3.170 | 3.280 | 1,012,000 | 3,244,300 | 3.2058 | 2.483 | 2.475 | 2.483 | 2.444 | 2.529 | 1,312,622 | 2.4716 | 0.00% |
| 2022-01-31 | 0 | 3.220 | 3.210 | 3.220 | 3.140 | 3.230 | 740,000 | 2,363,480 | 3.1939 | 2.483 | 2.475 | 2.483 | 2.421 | 2.490 | 959,823 | 2.4624 | 2.22% |
| 2022-01-28 | 0 | 3.150 | 3.140 | 3.150 | 3.040 | 3.150 | 530,000 | 1,658,180 | 3.1286 | 2.429 | 2.421 | 2.429 | 2.344 | 2.429 | 687,440 | 2.4121 | 1.29% |
| 2022-01-27 | 0 | 3.110 | 3.110 | 3.120 | 3.040 | 3.140 | 486,000 | 1,508,020 | 3.1029 | 2.398 | 2.398 | 2.405 | 2.344 | 2.421 | 630,370 | 2.3923 | 1.30% |
| 2022-01-26 | 0 | 3.070 | 3.050 | 3.070 | 3.040 | 3.120 | 418,000 | 1,279,380 | 3.0607 | 2.367 | 2.351 | 2.367 | 2.344 | 2.405 | 542,170 | 2.3597 | 0.00% |
| 2022-01-25 | 0 | 3.070 | 3.060 | 3.080 | 3.060 | 3.140 | 336,000 | 1,035,070 | 3.0806 | 2.367 | 2.359 | 2.375 | 2.359 | 2.421 | 435,811 | 2.3750 | -1.92% |
| 2022-01-24 | 0 | 3.130 | 3.110 | 3.130 | 3.050 | 3.130 | 540,000 | 1,676,580 | 3.1048 | 2.413 | 2.398 | 2.413 | 2.351 | 2.413 | 700,411 | 2.3937 | 0.64% |
| 2022-01-21 | 0 | 3.110 | 3.090 | 3.110 | 3.080 | 3.190 | 784,000 | 2,439,020 | 3.1110 | 2.398 | 2.382 | 2.398 | 2.375 | 2.459 | 1,016,893 | 2.3985 | -1.27% |
| 2022-01-20 | 0 | 3.150 | 3.150 | 3.160 | 3.090 | 3.160 | 1,224,000 | 3,832,146 | 3.1308 | 2.429 | 2.429 | 2.436 | 2.382 | 2.436 | 1,587,598 | 2.4138 | 0.00% |
| 2022-01-19 | 0 | 3.150 | 3.140 | 3.150 | 3.090 | 3.170 | 468,000 | 1,465,100 | 3.1306 | 2.429 | 2.421 | 2.429 | 2.382 | 2.444 | 607,023 | 2.4136 | 0.32% |
| 2022-01-18 | 0 | 3.140 | 3.150 | 3.160 | 3.130 | 3.200 | 338,000 | 1,068,420 | 3.1610 | 2.421 | 2.429 | 2.436 | 2.413 | 2.467 | 438,405 | 2.4371 | -1.26% |
| 2022-01-17 | 0 | 3.180 | 3.150 | 3.180 | 3.080 | 3.180 | 1,154,000 | 3,631,640 | 3.1470 | 2.452 | 2.429 | 2.452 | 2.375 | 2.452 | 1,496,804 | 2.4263 | 0.95% |
| 2022-01-14 | 0 | 3.150 | 3.140 | 3.150 | 3.080 | 3.150 | 1,946,000 | 6,083,720 | 3.1263 | 2.429 | 2.421 | 2.429 | 2.375 | 2.429 | 2,524,074 | 2.4103 | 1.61% |
| 2022-01-13 | 0 | 3.100 | 3.100 | 3.110 | 3.050 | 3.150 | 918,000 | 2,843,460 | 3.0975 | 2.390 | 2.390 | 2.398 | 2.351 | 2.429 | 1,190,699 | 2.3881 | -1.59% |
| 2022-01-12 | 0 | 3.150 | 3.120 | 3.150 | 3.040 | 3.150 | 416,100 | 1,292,964 | 3.1073 | 2.429 | 2.405 | 2.429 | 2.344 | 2.429 | 539,706 | 2.3957 | 1.94% |
| 2022-01-11 | 0 | 3.090 | 3.090 | 3.110 | 3.050 | 3.130 | 681,758 | 2,111,749 | 3.0975 | 2.382 | 2.382 | 2.398 | 2.351 | 2.413 | 884,279 | 2.3881 | -0.96% |
| 2022-01-10 | 0 | 3.120 | 3.100 | 3.120 | 3.050 | 3.120 | 627,050 | 1,933,363 | 3.0833 | 2.405 | 2.390 | 2.405 | 2.351 | 2.405 | 813,320 | 2.3771 | 1.96% |
| 2022-01-07 | 0 | 3.060 | 3.030 | 3.070 | 3.000 | 3.060 | 111,025 | 337,346 | 3.0385 | 2.359 | 2.336 | 2.367 | 2.313 | 2.359 | 144,006 | 2.3426 | 0.33% |
| 2022-01-06 | 0 | 3.050 | 3.020 | 3.050 | 2.950 | 3.060 | 340,000 | 1,021,500 | 3.0044 | 2.351 | 2.328 | 2.351 | 2.274 | 2.359 | 441,000 | 2.3163 | 1.67% |
| 2022-01-05 | 0 | 3.000 | 3.000 | 3.040 | 3.000 | 3.090 | 296,000 | 896,950 | 3.0302 | 2.313 | 2.313 | 2.344 | 2.313 | 2.382 | 383,929 | 2.3362 | -3.54% |
| 2022-01-04 | 0 | 3.110 | 3.090 | 3.110 | 3.060 | 3.120 | 514,305 | 1,588,408 | 3.0885 | 2.398 | 2.382 | 2.398 | 2.359 | 2.405 | 667,083 | 2.3811 | -0.32% |
| 2022-01-03 | 0 | 3.120 | 3.100 | 3.120 | 3.030 | 3.150 | 1,102,200 | 3,408,746 | 3.0927 | 2.405 | 2.390 | 2.405 | 2.336 | 2.429 | 1,429,617 | 2.3844 | 2.30% |
| 2021-12-31 | 0 | 3.050 | 3.050 | 3.060 | 2.980 | 3.060 | 478,000 | 1,454,860 | 3.0436 | 2.351 | 2.351 | 2.359 | 2.298 | 2.359 | 619,993 | 2.3466 | 0.66% |
| 2021-12-30 | 0 | 3.030 | 3.010 | 3.030 | 2.920 | 3.030 | 644,000 | 1,932,820 | 3.0013 | 2.336 | 2.321 | 2.336 | 2.251 | 2.336 | 835,305 | 2.3139 | 1.68% |
| 2021-12-29 | 0 | 2.980 | 2.970 | 2.980 | 2.950 | 3.020 | 102,000 | 304,000 | 2.9804 | 2.298 | 2.290 | 2.298 | 2.274 | 2.328 | 132,300 | 2.2978 | -0.33% |
| 2021-12-28 | 0 | 2.990 | 2.980 | 2.990 | 2.910 | 2.990 | 524,000 | 1,551,450 | 2.9608 | 2.305 | 2.298 | 2.305 | 2.244 | 2.305 | 679,658 | 2.2827 | 2.05% |
| 2021-12-24 | 0 | 2.930 | 2.920 | 2.940 | 2.890 | 2.980 | 868,000 | 2,542,980 | 2.9297 | 2.259 | 2.251 | 2.267 | 2.228 | 2.298 | 1,125,846 | 2.2587 | -1.35% |
| 2021-12-23 | 0 | 2.970 | 2.950 | 2.970 | 2.940 | 2.980 | 208,000 | 616,000 | 2.9615 | 2.290 | 2.274 | 2.290 | 2.267 | 2.298 | 269,788 | 2.2833 | 0.34% |
| 2021-12-22 | 0 | 2.960 | 2.930 | 2.960 | 2.860 | 2.970 | 540,000 | 1,593,200 | 2.9504 | 2.282 | 2.259 | 2.282 | 2.205 | 2.290 | 700,411 | 2.2747 | 0.34% |
| 2021-12-21 | 0 | 2.950 | 2.940 | 2.950 | 2.840 | 2.950 | 874,000 | 2,541,880 | 2.9083 | 2.274 | 2.267 | 2.274 | 2.190 | 2.274 | 1,133,628 | 2.2423 | 2.08% |
| 2021-12-20 | 0 | 2.890 | 2.890 | 2.910 | 2.850 | 2.910 | 272,000 | 782,900 | 2.8783 | 2.228 | 2.228 | 2.244 | 2.197 | 2.244 | 352,800 | 2.2191 | -0.69% |
| 2021-12-17 | 0 | 2.910 | 2.900 | 2.910 | 2.880 | 2.940 | 606,000 | 1,763,440 | 2.9100 | 2.244 | 2.236 | 2.244 | 2.220 | 2.267 | 786,017 | 2.2435 | 0.69% |
| 2021-12-16 | 0 | 2.890 | 2.890 | 2.900 | 2.860 | 2.920 | 332,000 | 958,100 | 2.8858 | 2.228 | 2.228 | 2.236 | 2.205 | 2.251 | 430,623 | 2.2249 | -0.69% |
| 2021-12-15 | 0 | 2.910 | 2.900 | 2.910 | 2.890 | 2.920 | 464,000 | 1,348,300 | 2.9058 | 2.244 | 2.236 | 2.244 | 2.228 | 2.251 | 601,835 | 2.2403 | 1.39% |
| 2021-12-14 | 0 | 2.870 | 2.860 | 2.890 | 2.790 | 2.910 | 742,000 | 2,123,790 | 2.8623 | 2.213 | 2.205 | 2.228 | 2.151 | 2.244 | 962,417 | 2.2067 | 0.70% |
| 2021-12-13 | 0 | 2.850 | 2.850 | 2.880 | 2.850 | 2.920 | 401,715 | 1,153,553 | 2.8716 | 2.197 | 2.197 | 2.220 | 2.197 | 2.251 | 521,047 | 2.2139 | -0.35% |
| 2021-12-10 | 0 | 2.860 | 2.860 | 2.880 | 2.860 | 2.880 | 108,790 | 312,355 | 2.8712 | 2.205 | 2.205 | 2.220 | 2.205 | 2.220 | 141,107 | 2.2136 | -2.05% |
| 2021-12-09 | 0 | 2.920 | 2.910 | 2.920 | 2.860 | 2.930 | 464,000 | 1,343,180 | 2.8948 | 2.251 | 2.244 | 2.251 | 2.205 | 2.259 | 601,835 | 2.2318 | 2.10% |
| 2021-12-08 | 0 | 2.860 | 2.860 | 2.870 | 2.850 | 2.940 | 410,350 | 1,181,028 | 2.8781 | 2.205 | 2.205 | 2.213 | 2.197 | 2.267 | 532,248 | 2.2189 | -0.69% |
| 2021-12-07 | 0 | 2.880 | 2.880 | 2.890 | 2.820 | 2.890 | 763,042 | 2,184,828 | 2.8633 | 2.220 | 2.220 | 2.228 | 2.174 | 2.228 | 989,709 | 2.2075 | 0.70% |
| 2021-12-06 | 0 | 2.860 | 2.840 | 2.860 | 2.830 | 2.880 | 234,000 | 667,160 | 2.8511 | 2.205 | 2.190 | 2.205 | 2.182 | 2.220 | 303,511 | 2.1981 | -0.69% |
| 2021-12-03 | 0 | 2.880 | 2.880 | 2.890 | 2.820 | 2.890 | 312,331 | 895,469 | 2.8671 | 2.220 | 2.220 | 2.228 | 2.174 | 2.228 | 405,111 | 2.2104 | -0.69% |
| 2021-12-02 | 0 | 2.900 | 2.890 | 2.910 | 2.860 | 2.900 | 448,000 | 1,292,260 | 2.8845 | 2.236 | 2.228 | 2.244 | 2.205 | 2.236 | 581,082 | 2.2239 | -0.68% |
| 2021-12-01 | 0 | 2.920 | 2.900 | 2.920 | 2.760 | 2.920 | 862,000 | 2,458,994 | 2.8527 | 2.251 | 2.236 | 2.251 | 2.128 | 2.251 | 1,118,064 | 2.1993 | 0.34% |
| 2021-11-30 | 0 | 2.910 | 2.910 | 2.920 | 2.840 | 2.960 | 856,000 | 2,476,860 | 2.8935 | 2.244 | 2.244 | 2.251 | 2.190 | 2.282 | 1,110,281 | 2.2308 | -2.35% |
| 2021-11-29 | 0 | 2.980 | 2.970 | 2.990 | 2.870 | 2.990 | 1,100,000 | 3,234,220 | 2.9402 | 2.298 | 2.290 | 2.305 | 2.213 | 2.305 | 1,426,763 | 2.2668 | 2.05% |
| 2021-11-26 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 2.970 | 283,334 | 826,931 | 2.9186 | 2.251 | 2.251 | 2.259 | 2.236 | 2.290 | 367,500 | 2.2501 | -1.68% |
| 2021-11-25 | 0 | 2.970 | 2.970 | 2.990 | 2.920 | 2.990 | 576,000 | 1,701,360 | 2.9538 | 2.290 | 2.290 | 2.305 | 2.251 | 2.305 | 747,105 | 2.2773 | 0.68% |
| 2021-11-24 | 0 | 2.950 | 2.930 | 2.950 | 2.900 | 2.990 | 339,480 | 993,427 | 2.9263 | 2.274 | 2.259 | 2.274 | 2.236 | 2.305 | 440,325 | 2.2561 | 0.00% |
| 2021-11-23 | 0 | 2.950 | 2.940 | 2.950 | 2.900 | 2.950 | 480,000 | 1,406,800 | 2.9308 | 2.274 | 2.267 | 2.274 | 2.236 | 2.274 | 622,588 | 2.2596 | 0.34% |
| 2021-11-22 | 0 | 2.940 | 2.920 | 2.940 | 2.890 | 2.970 | 1,228,000 | 3,593,270 | 2.9261 | 2.267 | 2.251 | 2.267 | 2.228 | 2.290 | 1,592,787 | 2.2560 | -1.34% |
| 2021-11-19 | 0 | 2.980 | 2.980 | 2.990 | 2.860 | 2.980 | 1,650,250 | 4,862,670 | 2.9466 | 2.298 | 2.298 | 2.305 | 2.205 | 2.298 | 2,140,469 | 2.2718 | 2.05% |
| 2021-11-18 | 0 | 2.920 | 2.900 | 2.920 | 2.810 | 2.930 | 1,096,000 | 3,162,520 | 2.8855 | 2.251 | 2.236 | 2.251 | 2.166 | 2.259 | 1,421,575 | 2.2247 | 2.46% |
| 2021-11-17 | 0 | 2.850 | 2.850 | 2.860 | 2.780 | 2.870 | 1,066,000 | 3,011,600 | 2.8251 | 2.197 | 2.197 | 2.205 | 2.143 | 2.213 | 1,382,663 | 2.1781 | 1.42% |
| 2021-11-16 | 0 | 2.810 | 2.800 | 2.810 | 2.750 | 2.840 | 956,000 | 2,680,966 | 2.8044 | 2.166 | 2.159 | 2.166 | 2.120 | 2.190 | 1,239,987 | 2.1621 | 0.72% |
| 2021-11-15 | 0 | 2.790 | 2.770 | 2.790 | 2.760 | 2.790 | 288,000 | 799,680 | 2.7767 | 2.151 | 2.136 | 2.151 | 2.128 | 2.151 | 373,553 | 2.1407 | 0.00% |
| 2021-11-12 | 0 | 2.790 | 2.770 | 2.790 | 2.760 | 2.800 | 990,000 | 2,751,206 | 2.7790 | 2.151 | 2.136 | 2.151 | 2.128 | 2.159 | 1,284,087 | 2.1425 | -0.71% |
| 2021-11-11 | 0 | 2.810 | 2.800 | 2.830 | 2.780 | 2.860 | 877,908 | 2,467,716 | 2.8109 | 2.166 | 2.159 | 2.182 | 2.143 | 2.205 | 1,138,697 | 2.1671 | -1.75% |
| 2021-11-10 | 0 | 2.860 | 2.840 | 2.860 | 2.800 | 2.870 | 836,678 | 2,361,564 | 2.8225 | 2.205 | 2.190 | 2.205 | 2.159 | 2.213 | 1,085,219 | 2.1761 | -0.35% |
| 2021-11-09 | 0 | 2.870 | 2.870 | 2.880 | 2.870 | 2.910 | 546,000 | 1,579,930 | 2.8936 | 2.213 | 2.213 | 2.220 | 2.213 | 2.244 | 708,193 | 2.2309 | -1.71% |
| 2021-11-08 | 0 | 2.920 | 2.910 | 2.920 | 2.900 | 2.970 | 178,000 | 520,100 | 2.9219 | 2.251 | 2.244 | 2.251 | 2.236 | 2.290 | 230,876 | 2.2527 | -0.34% |
| 2021-11-05 | 0 | 2.930 | 2.930 | 2.950 | 2.900 | 3.000 | 574,000 | 1,682,918 | 2.9319 | 2.259 | 2.259 | 2.274 | 2.236 | 2.313 | 744,511 | 2.2604 | -2.01% |
| 2021-11-04 | 0 | 2.990 | 2.980 | 2.990 | 2.980 | 3.090 | 514,000 | 1,550,780 | 3.0171 | 2.305 | 2.298 | 2.305 | 2.298 | 2.382 | 666,688 | 2.3261 | -3.24% |
| 2021-11-03 | 0 | 3.090 | 3.050 | 3.090 | 2.960 | 3.100 | 1,142,000 | 3,452,860 | 3.0235 | 2.382 | 2.351 | 2.382 | 2.282 | 2.390 | 1,481,240 | 2.3311 | 4.39% |
| 2021-11-02 | 0 | 2.960 | 2.960 | 3.000 | 2.960 | 3.000 | 284,000 | 847,340 | 2.9836 | 2.282 | 2.282 | 2.313 | 2.282 | 2.313 | 368,364 | 2.3003 | -1.33% |
| 2021-11-01 | 0 | 3.000 | 2.990 | 3.000 | 2.910 | 3.010 | 632,000 | 1,881,720 | 2.9774 | 2.313 | 2.305 | 2.313 | 2.244 | 2.321 | 819,740 | 2.2955 | 0.67% |
| 2021-10-29 | 0 | 2.980 | 2.960 | 2.980 | 2.960 | 3.040 | 616,000 | 1,846,956 | 2.9983 | 2.298 | 2.282 | 2.298 | 2.282 | 2.344 | 798,987 | 2.3116 | -1.97% |
| 2021-10-28 | 0 | 3.040 | 3.020 | 3.050 | 2.980 | 3.100 | 886,200 | 2,682,014 | 3.0264 | 2.344 | 2.328 | 2.351 | 2.298 | 2.390 | 1,149,452 | 2.3333 | -0.65% |
| 2021-10-27 | 0 | 3.060 | 3.030 | 3.060 | 2.970 | 3.060 | 746,000 | 2,260,100 | 3.0296 | 2.359 | 2.336 | 2.359 | 2.290 | 2.359 | 967,605 | 2.3358 | 0.99% |
| 2021-10-26 | 0 | 3.030 | 3.000 | 3.030 | 2.980 | 3.070 | 558,000 | 1,683,418 | 3.0169 | 2.336 | 2.313 | 2.336 | 2.298 | 2.367 | 723,758 | 2.3259 | 1.00% |
| 2021-10-25 | 0 | 3.000 | 3.000 | 3.030 | 3.000 | 3.140 | 1,330,000 | 4,054,360 | 3.0484 | 2.313 | 2.313 | 2.336 | 2.313 | 2.421 | 1,725,086 | 2.3502 | -4.15% |
| 2021-10-22 | 0 | 3.130 | 3.120 | 3.130 | 3.130 | 3.240 | 1,456,000 | 4,616,500 | 3.1707 | 2.413 | 2.405 | 2.413 | 2.413 | 2.498 | 1,888,516 | 2.4445 | -3.69% |
| 2021-10-21 | 0 | 3.250 | 3.230 | 3.250 | 2.900 | 3.250 | 6,134,008 | 19,350,921 | 3.1547 | 2.506 | 2.490 | 2.506 | 2.236 | 2.506 | 7,956,161 | 2.4322 | 11.30% |
| 2021-10-20 | 0 | 2.920 | 2.900 | 2.920 | 2.880 | 3.140 | 1,970,000 | 5,883,638 | 2.9866 | 2.251 | 2.236 | 2.251 | 2.220 | 2.421 | 2,555,203 | 2.3026 | -6.41% |
| 2021-10-19 | 0 | 3.120 | 3.110 | 3.120 | 3.060 | 3.150 | 1,830,000 | 5,684,807 | 3.1065 | 2.405 | 2.398 | 2.405 | 2.359 | 2.429 | 2,373,615 | 2.3950 | 1.63% |
| 2021-10-18 | 0 | 3.070 | 3.070 | 3.080 | 3.000 | 3.140 | 2,457,363 | 7,532,468 | 3.0653 | 2.367 | 2.367 | 2.375 | 2.313 | 2.421 | 3,187,341 | 2.3632 | 1.66% |
| 2021-10-15 | 0 | 3.020 | 3.000 | 3.020 | 2.930 | 3.060 | 2,646,000 | 7,977,348 | 3.0149 | 2.328 | 2.313 | 2.328 | 2.259 | 2.359 | 3,432,014 | 2.3244 | 2.72% |
| 2021-10-12 | 0 | 2.940 | 2.900 | 2.940 | 2.780 | 2.940 | 1,782,296 | 5,121,111 | 2.8733 | 2.267 | 2.236 | 2.267 | 2.143 | 2.267 | 2,311,740 | 2.2153 | 5.00% |
| 2021-10-11 | 0 | 2.800 | 2.780 | 2.800 | 2.780 | 2.820 | 204,000 | 569,090 | 2.7897 | 2.159 | 2.143 | 2.159 | 2.143 | 2.174 | 264,600 | 2.1508 | 0.00% |
| 2021-10-08 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.820 | 226,000 | 633,210 | 2.8018 | 2.159 | 2.151 | 2.159 | 2.143 | 2.174 | 293,135 | 2.1601 | 0.00% |
| 2021-10-07 | 0 | 2.800 | 2.800 | 2.810 | 2.740 | 2.860 | 902,000 | 2,511,240 | 2.7841 | 2.159 | 2.159 | 2.166 | 2.112 | 2.205 | 1,169,946 | 2.1465 | -1.06% |
| 2021-10-06 | 0 | 2.830 | 2.830 | 2.840 | 2.770 | 2.860 | 292,000 | 823,500 | 2.8202 | 2.182 | 2.182 | 2.190 | 2.136 | 2.205 | 378,741 | 2.1743 | 0.35% |
| 2021-10-05 | 0 | 2.820 | 2.820 | 2.840 | 2.790 | 2.850 | 280,000 | 787,860 | 2.8138 | 2.174 | 2.174 | 2.190 | 2.151 | 2.197 | 363,176 | 2.1694 | 0.71% |
| 2021-10-04 | 0 | 2.800 | 2.780 | 2.800 | 2.760 | 2.810 | 128,000 | 356,990 | 2.7890 | 2.159 | 2.143 | 2.159 | 2.128 | 2.166 | 166,023 | 2.1502 | -0.36% |
| 2021-09-30 | 0 | 2.810 | 2.800 | 2.820 | 2.790 | 2.860 | 374,000 | 1,050,600 | 2.8091 | 2.166 | 2.159 | 2.174 | 2.151 | 2.205 | 485,099 | 2.1657 | -1.06% |
| 2021-09-29 | 0 | 2.840 | 2.800 | 2.840 | 2.750 | 2.840 | 440,000 | 1,231,530 | 2.7989 | 2.190 | 2.159 | 2.190 | 2.120 | 2.190 | 570,705 | 2.1579 | 1.79% |
| 2021-09-28 | 0 | 2.790 | 2.770 | 2.790 | 2.740 | 2.790 | 148,000 | 409,760 | 2.7686 | 2.151 | 2.136 | 2.151 | 2.112 | 2.151 | 191,965 | 2.1346 | -0.71% |
| 2021-09-27 | 0 | 2.810 | 2.800 | 2.810 | 2.750 | 2.850 | 174,000 | 486,000 | 2.7931 | 2.166 | 2.159 | 2.166 | 2.120 | 2.197 | 225,688 | 2.1534 | -1.40% |
| 2021-09-24 | 0 | 2.850 | 2.800 | 2.850 | 2.800 | 2.900 | 452,000 | 1,280,430 | 2.8328 | 2.197 | 2.159 | 2.197 | 2.159 | 2.236 | 586,270 | 2.1840 | 0.00% |
| 2021-09-23 | 0 | 2.850 | 2.850 | 2.870 | 2.790 | 2.920 | 675,059 | 1,934,704 | 2.8660 | 2.197 | 2.197 | 2.213 | 2.151 | 2.251 | 875,590 | 2.2096 | 1.06% |
| 2021-09-21 | 0 | 2.820 | 2.800 | 2.820 | 2.760 | 2.820 | 206,000 | 575,770 | 2.7950 | 2.174 | 2.159 | 2.174 | 2.128 | 2.174 | 267,194 | 2.1549 | -0.35% |
| 2021-09-20 | 0 | 2.830 | 2.800 | 2.830 | 2.740 | 2.830 | 712,000 | 1,971,970 | 2.7696 | 2.182 | 2.159 | 2.182 | 2.112 | 2.182 | 923,505 | 2.1353 | 0.00% |
| 2021-09-17 | 0 | 2.830 | 2.800 | 2.830 | 2.760 | 2.830 | 956,000 | 2,678,376 | 2.8016 | 2.182 | 2.159 | 2.182 | 2.128 | 2.182 | 1,239,987 | 2.1600 | 0.35% |
| 2021-09-16 | 0 | 2.820 | 2.800 | 2.820 | 2.760 | 2.820 | 602,000 | 1,687,050 | 2.8024 | 2.174 | 2.159 | 2.174 | 2.128 | 2.174 | 780,829 | 2.1606 | 0.00% |
| 2021-09-15 | 0 | 2.820 | 2.780 | 2.820 | 2.740 | 2.840 | 1,260,000 | 3,535,087 | 2.8056 | 2.174 | 2.143 | 2.174 | 2.112 | 2.190 | 1,634,292 | 2.1631 | 1.44% |
| 2021-09-14 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.800 | 808,000 | 2,242,142 | 2.7749 | 2.143 | 2.136 | 2.143 | 2.120 | 2.159 | 1,048,022 | 2.1394 | 0.00% |
| 2021-09-13 | 0 | 2.780 | 2.750 | 2.780 | 2.740 | 2.790 | 252,510 | 698,432 | 2.7660 | 2.143 | 2.120 | 2.143 | 2.112 | 2.151 | 327,520 | 2.1325 | -0.36% |
| 2021-09-10 | 0 | 2.790 | 2.760 | 2.790 | 2.750 | 2.800 | 188,000 | 521,840 | 2.7757 | 2.151 | 2.128 | 2.151 | 2.120 | 2.159 | 243,847 | 2.1400 | 0.72% |
| 2021-09-09 | 0 | 2.770 | 2.750 | 2.770 | 2.730 | 2.770 | 235,087 | 648,262 | 2.7575 | 2.136 | 2.120 | 2.136 | 2.105 | 2.136 | 304,921 | 2.1260 | 0.00% |
| 2021-09-08 | 0 | 2.770 | 2.730 | 2.770 | 2.720 | 2.800 | 1,046,260 | 2,885,727 | 2.7581 | 2.136 | 2.105 | 2.136 | 2.097 | 2.159 | 1,357,059 | 2.1265 | 0.00% |
| 2021-09-07 | 0 | 2.770 | 2.720 | 2.780 | 2.710 | 2.780 | 772,000 | 2,116,838 | 2.7420 | 2.136 | 2.097 | 2.143 | 2.089 | 2.143 | 1,001,328 | 2.1140 | 1.47% |
| 2021-09-06 | 0 | 2.730 | 2.730 | 2.790 | 2.730 | 2.880 | 1,110,000 | 3,101,420 | 2.7941 | 2.105 | 2.105 | 2.151 | 2.105 | 2.220 | 1,439,734 | 2.1542 | -3.53% |
| 2021-09-03 | 0 | 2.830 | 2.800 | 2.830 | 2.750 | 2.830 | 457,000 | 1,275,600 | 2.7912 | 2.182 | 2.159 | 2.182 | 2.120 | 2.182 | 592,755 | 2.1520 | 1.07% |
| 2021-09-02 | 0 | 2.800 | 2.790 | 2.800 | 2.680 | 2.860 | 1,590,000 | 4,406,120 | 2.7711 | 2.159 | 2.151 | 2.159 | 2.066 | 2.205 | 2,062,321 | 2.1365 | 1.82% |
| 2021-09-01 | 0 | 2.750 | 2.720 | 2.750 | 2.600 | 2.760 | 1,378,000 | 3,706,670 | 2.6899 | 2.120 | 2.097 | 2.120 | 2.005 | 2.128 | 1,787,345 | 2.0738 | 5.36% |
| 2021-08-31 | 0 | 2.610 | 2.600 | 2.610 | 2.560 | 2.620 | 442,000 | 1,147,520 | 2.5962 | 2.012 | 2.005 | 2.012 | 1.974 | 2.020 | 573,299 | 2.0016 | 0.00% |
| 2021-08-30 | 0 | 2.610 | 2.600 | 2.610 | 2.600 | 2.780 | 1,162,000 | 3,087,560 | 2.6571 | 2.012 | 2.005 | 2.012 | 2.005 | 2.143 | 1,507,181 | 2.0486 | -0.76% |
| 2021-08-27 | 0 | 2.630 | 2.630 | 2.660 | 2.610 | 2.660 | 490,000 | 1,290,640 | 2.6340 | 2.028 | 2.028 | 2.051 | 2.012 | 2.051 | 635,558 | 2.0307 | 0.00% |
| 2021-08-26 | 0 | 2.630 | 2.610 | 2.630 | 2.610 | 2.660 | 312,000 | 819,260 | 2.6258 | 2.028 | 2.012 | 2.028 | 2.012 | 2.051 | 404,682 | 2.0245 | -1.50% |
| 2021-08-25 | 0 | 2.670 | 2.620 | 2.670 | 2.550 | 2.700 | 2,720,000 | 7,162,060 | 2.6331 | 2.059 | 2.020 | 2.059 | 1.966 | 2.082 | 3,527,996 | 2.0301 | 3.49% |
| 2021-08-24 | 0 | 2.580 | 2.550 | 2.580 | 2.520 | 2.620 | 708,000 | 1,809,690 | 2.5561 | 1.989 | 1.966 | 1.989 | 1.943 | 2.020 | 918,317 | 1.9707 | 1.98% |
| 2021-08-23 | 0 | 2.530 | 2.530 | 2.540 | 2.520 | 2.580 | 832,000 | 2,116,190 | 2.5435 | 1.951 | 1.951 | 1.958 | 1.943 | 1.989 | 1,079,152 | 1.9610 | -0.39% |
| 2021-08-20 | 0 | 2.540 | 2.530 | 2.550 | 2.520 | 2.610 | 724,000 | 1,844,600 | 2.5478 | 1.958 | 1.951 | 1.966 | 1.943 | 2.012 | 939,070 | 1.9643 | -1.55% |
| 2021-08-19 | 0 | 2.580 | 2.580 | 2.610 | 2.580 | 2.660 | 878,000 | 2,288,000 | 2.6059 | 1.989 | 1.989 | 2.012 | 1.989 | 2.051 | 1,138,816 | 2.0091 | -1.90% |
| 2021-08-18 | 0 | 2.630 | 2.610 | 2.630 | 2.550 | 2.640 | 1,176,000 | 3,042,940 | 2.5875 | 2.028 | 2.012 | 2.028 | 1.966 | 2.035 | 1,525,340 | 1.9949 | 1.94% |
| 2021-08-17 | 0 | 2.580 | 2.570 | 2.600 | 2.580 | 2.650 | 1,036,123 | 2,698,834 | 2.6047 | 1.989 | 1.981 | 2.005 | 1.989 | 2.043 | 1,343,911 | 2.0082 | -0.77% |
| 2021-08-16 | 0 | 2.600 | 2.580 | 2.600 | 2.540 | 2.610 | 2,126,000 | 5,496,234 | 2.5852 | 2.005 | 1.989 | 2.005 | 1.958 | 2.012 | 2,757,544 | 1.9932 | 1.56% |
| 2021-08-13 | 0 | 2.560 | 2.550 | 2.570 | 2.520 | 2.590 | 978,000 | 2,494,080 | 2.5502 | 1.974 | 1.966 | 1.981 | 1.943 | 1.997 | 1,268,522 | 1.9661 | 0.39% |
| 2021-08-12 | 0 | 2.550 | 2.540 | 2.550 | 2.540 | 2.570 | 1,294,000 | 3,299,540 | 2.5499 | 1.966 | 1.958 | 1.966 | 1.958 | 1.981 | 1,678,392 | 1.9659 | -0.39% |
| 2021-08-11 | 0 | 2.560 | 2.550 | 2.560 | 2.540 | 2.590 | 556,694 | 1,425,830 | 2.5612 | 1.974 | 1.966 | 1.974 | 1.958 | 1.997 | 722,064 | 1.9747 | -1.16% |
| 2021-08-10 | 0 | 2.590 | 2.590 | 2.620 | 2.520 | 2.620 | 1,134,000 | 2,909,943 | 2.5661 | 1.997 | 1.997 | 2.020 | 1.943 | 2.020 | 1,470,863 | 1.9784 | 2.78% |
| 2021-08-09 | 0 | 2.520 | 2.510 | 2.520 | 2.510 | 2.570 | 434,000 | 1,095,120 | 2.5233 | 1.943 | 1.935 | 1.943 | 1.935 | 1.981 | 562,923 | 1.9454 | 0.40% |
| 2021-08-06 | 0 | 2.510 | 2.510 | 2.530 | 2.500 | 2.540 | 366,000 | 920,300 | 2.5145 | 1.935 | 1.935 | 1.951 | 1.927 | 1.958 | 474,723 | 1.9386 | -0.79% |
| 2021-08-05 | 0 | 2.530 | 2.510 | 2.530 | 2.510 | 2.580 | 354,000 | 891,920 | 2.5195 | 1.951 | 1.935 | 1.951 | 1.935 | 1.989 | 459,158 | 1.9425 | 0.40% |
| 2021-08-04 | 0 | 2.520 | 2.510 | 2.520 | 2.500 | 2.540 | 623,833 | 1,571,702 | 2.5194 | 1.943 | 1.935 | 1.943 | 1.927 | 1.958 | 809,147 | 1.9424 | -0.79% |
| 2021-08-03 | 0 | 2.540 | 2.540 | 2.560 | 2.510 | 2.580 | 928,000 | 2,343,020 | 2.5248 | 1.958 | 1.958 | 1.974 | 1.935 | 1.989 | 1,203,669 | 1.9466 | 0.00% |
| 2021-08-02 | 0 | 2.540 | 2.530 | 2.540 | 2.480 | 2.580 | 576,000 | 1,453,530 | 2.5235 | 1.958 | 1.951 | 1.958 | 1.912 | 1.989 | 747,105 | 1.9455 | 0.79% |
| 2021-07-30 | 0 | 2.520 | 2.490 | 2.530 | 2.450 | 2.530 | 364,000 | 908,280 | 2.4953 | 1.943 | 1.920 | 1.951 | 1.889 | 1.951 | 472,129 | 1.9238 | 1.20% |
| 2021-07-29 | 0 | 2.490 | 2.490 | 2.540 | 2.450 | 2.580 | 1,284,000 | 3,233,040 | 2.5179 | 1.920 | 1.920 | 1.958 | 1.889 | 1.989 | 1,665,422 | 1.9413 | -1.58% |
| 2021-07-28 | 0 | 2.530 | 2.530 | 2.560 | 2.520 | 2.600 | 485,968 | 1,232,137 | 2.5354 | 1.951 | 1.951 | 1.974 | 1.943 | 2.005 | 630,328 | 1.9548 | -1.17% |
| 2021-07-27 | 0 | 2.560 | 2.550 | 2.560 | 2.520 | 2.660 | 476,000 | 1,237,900 | 2.6006 | 1.974 | 1.966 | 1.974 | 1.943 | 2.051 | 617,399 | 2.0050 | -1.54% |
| 2021-07-26 | 0 | 2.600 | 2.600 | 2.660 | 2.600 | 2.670 | 546,000 | 1,433,620 | 2.6257 | 2.005 | 2.005 | 2.051 | 2.005 | 2.059 | 708,193 | 2.0243 | -1.52% |
| 2021-07-23 | 0 | 2.640 | 2.640 | 2.650 | 2.640 | 2.700 | 660,000 | 1,750,900 | 2.6529 | 2.035 | 2.035 | 2.043 | 2.035 | 2.082 | 856,058 | 2.0453 | -2.22% |
| 2021-07-22 | 0 | 2.700 | 2.650 | 2.700 | 2.640 | 2.720 | 726,000 | 1,945,300 | 2.6795 | 2.082 | 2.043 | 2.082 | 2.035 | 2.097 | 941,664 | 2.0658 | 0.75% |
| 2021-07-21 | 0 | 2.680 | 2.670 | 2.680 | 2.610 | 2.710 | 852,000 | 2,263,700 | 2.6569 | 2.066 | 2.059 | 2.066 | 2.012 | 2.089 | 1,105,093 | 2.0484 | 1.13% |
| 2021-07-20 | 0 | 2.650 | 2.640 | 2.650 | 2.600 | 2.680 | 648,000 | 1,711,460 | 2.6411 | 2.043 | 2.035 | 2.043 | 2.005 | 2.066 | 840,493 | 2.0363 | -1.49% |
| 2021-07-19 | 0 | 2.690 | 2.690 | 2.710 | 2.680 | 2.740 | 600,000 | 1,622,360 | 2.7039 | 2.074 | 2.074 | 2.089 | 2.066 | 2.112 | 778,234 | 2.0847 | -1.47% |
| 2021-07-16 | 0 | 2.730 | 2.730 | 2.760 | 2.720 | 2.780 | 418,000 | 1,146,140 | 2.7420 | 2.105 | 2.105 | 2.128 | 2.097 | 2.143 | 542,170 | 2.1140 | -1.44% |
| 2021-07-15 | 0 | 2.770 | 2.760 | 2.780 | 2.730 | 2.790 | 764,000 | 2,110,180 | 2.7620 | 2.136 | 2.128 | 2.143 | 2.105 | 2.151 | 990,952 | 2.1294 | 1.09% |
| 2021-07-14 | 0 | 2.740 | 2.720 | 2.740 | 2.700 | 2.750 | 884,000 | 2,413,360 | 2.7300 | 2.112 | 2.097 | 2.112 | 2.082 | 2.120 | 1,146,599 | 2.1048 | 1.11% |
| 2021-07-13 | 0 | 2.710 | 2.710 | 2.720 | 2.690 | 2.760 | 930,880 | 2,520,228 | 2.7074 | 2.089 | 2.089 | 2.097 | 2.074 | 2.128 | 1,207,405 | 2.0873 | 0.00% |
| 2021-07-12 | 0 | 2.710 | 2.690 | 2.710 | 2.690 | 2.740 | 431,500 | 1,165,120 | 2.7002 | 2.089 | 2.074 | 2.089 | 2.074 | 2.112 | 559,680 | 2.0818 | 1.50% |
| 2021-07-09 | 0 | 2.670 | 2.670 | 2.700 | 2.620 | 2.690 | 1,032,000 | 2,739,300 | 2.6544 | 2.059 | 2.059 | 2.082 | 2.020 | 2.074 | 1,338,563 | 2.0464 | 0.38% |
| 2021-07-08 | 0 | 2.660 | 2.650 | 2.700 | 2.650 | 2.690 | 586,000 | 1,564,240 | 2.6694 | 2.051 | 2.043 | 2.082 | 2.043 | 2.074 | 760,076 | 2.0580 | -0.75% |
| 2021-07-07 | 0 | 2.680 | 2.680 | 2.700 | 2.670 | 2.730 | 366,000 | 986,100 | 2.6943 | 2.066 | 2.066 | 2.082 | 2.059 | 2.105 | 474,723 | 2.0772 | -0.74% |
| 2021-07-06 | 0 | 2.700 | 2.700 | 2.730 | 2.650 | 2.740 | 772,000 | 2,086,200 | 2.7023 | 2.082 | 2.082 | 2.105 | 2.043 | 2.112 | 1,001,328 | 2.0834 | -1.10% |
| 2021-07-05 | 0 | 2.730 | 2.730 | 2.740 | 2.700 | 2.800 | 1,184,000 | 3,244,860 | 2.7406 | 2.105 | 2.105 | 2.112 | 2.082 | 2.159 | 1,535,716 | 2.1129 | -2.85% |
| 2021-07-02 | 0 | 2.810 | 2.810 | 2.850 | 2.800 | 2.860 | 413,012 | 1,165,123 | 2.8210 | 2.166 | 2.166 | 2.197 | 2.159 | 2.205 | 535,700 | 2.1750 | -0.35% |
| 2021-06-30 | 0 | 2.820 | 2.810 | 2.850 | 2.820 | 2.850 | 320,000 | 903,740 | 2.8242 | 2.174 | 2.166 | 2.197 | 2.174 | 2.197 | 415,058 | 2.1774 | 0.00% |
| 2021-06-29 | 0 | 2.820 | 2.820 | 2.860 | 2.810 | 2.910 | 1,150,000 | 3,269,840 | 2.8433 | 2.174 | 2.174 | 2.205 | 2.166 | 2.244 | 1,491,616 | 2.1921 | -2.42% |
| 2021-06-28 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 2.940 | 264,000 | 763,220 | 2.8910 | 2.228 | 2.220 | 2.228 | 2.197 | 2.267 | 342,423 | 2.2289 | -1.70% |
| 2021-06-25 | 0 | 2.940 | 2.910 | 2.940 | 2.850 | 2.940 | 593,200 | 1,717,780 | 2.8958 | 2.267 | 2.244 | 2.267 | 2.197 | 2.267 | 769,414 | 2.2326 | 2.44% |
| 2021-06-24 | 0 | 2.870 | 2.850 | 2.870 | 2.820 | 2.870 | 722,000 | 2,058,760 | 2.8515 | 2.213 | 2.197 | 2.213 | 2.174 | 2.213 | 936,475 | 2.1984 | -0.69% |
| 2021-06-23 | 0 | 2.890 | 2.880 | 2.890 | 2.880 | 2.930 | 704,000 | 2,036,840 | 2.8932 | 2.228 | 2.220 | 2.228 | 2.220 | 2.259 | 913,128 | 2.2306 | -0.34% |
| 2021-06-22 | 0 | 2.900 | 2.900 | 2.920 | 2.900 | 2.970 | 554,000 | 1,623,460 | 2.9304 | 2.236 | 2.236 | 2.251 | 2.236 | 2.290 | 718,570 | 2.2593 | -1.02% |
| 2021-06-21 | 0 | 2.930 | 2.930 | 2.950 | 2.920 | 3.020 | 366,000 | 1,079,700 | 2.9500 | 2.259 | 2.259 | 2.274 | 2.251 | 2.328 | 474,723 | 2.2744 | -2.98% |
| 2021-06-18 | 0 | 3.020 | 3.000 | 3.020 | 2.980 | 3.020 | 1,634,000 | 4,914,070 | 3.0074 | 2.328 | 2.313 | 2.328 | 2.298 | 2.328 | 2,119,392 | 2.3186 | 0.00% |
| 2021-06-17 | 0 | 3.020 | 3.020 | 3.050 | 2.990 | 3.050 | 307,020 | 927,960 | 3.0225 | 2.328 | 2.328 | 2.351 | 2.305 | 2.351 | 398,223 | 2.3303 | 1.00% |
| 2021-06-16 | 0 | 2.990 | 2.990 | 3.020 | 2.990 | 3.080 | 762,000 | 2,306,820 | 3.0273 | 2.305 | 2.305 | 2.328 | 2.305 | 2.375 | 988,358 | 2.3340 | -1.97% |
| 2021-06-15 | 0 | 3.050 | 3.050 | 3.070 | 3.030 | 3.090 | 512,000 | 1,562,860 | 3.0525 | 2.351 | 2.351 | 2.367 | 2.336 | 2.382 | 664,093 | 2.3534 | -0.65% |
| 2021-06-11 | 0 | 3.070 | 3.060 | 3.070 | 3.050 | 3.100 | 558,579 | 1,709,741 | 3.0609 | 2.367 | 2.359 | 2.367 | 2.351 | 2.390 | 724,509 | 2.3599 | -0.32% |
| 2021-06-10 | 0 | 3.080 | 3.060 | 3.080 | 3.060 | 3.090 | 293,000 | 899,960 | 3.0715 | 2.375 | 2.359 | 2.375 | 2.359 | 2.382 | 380,038 | 2.3681 | 0.65% |
| 2021-06-09 | 0 | 3.060 | 3.060 | 3.140 | 3.060 | 3.140 | 334,000 | 1,031,440 | 3.0881 | 2.359 | 2.359 | 2.421 | 2.359 | 2.421 | 433,217 | 2.3809 | 0.00% |
| 2021-06-08 | 0 | 3.060 | 3.050 | 3.060 | 3.040 | 3.090 | 602,000 | 1,843,280 | 3.0619 | 2.359 | 2.351 | 2.359 | 2.344 | 2.382 | 780,829 | 2.3607 | 0.86% |
| 2021-06-07 | 0 | 3.140 | 3.130 | 3.140 | 3.120 | 3.190 | 352,000 | 1,105,790 | 3.1414 | 2.339 | 2.332 | 2.339 | 2.324 | 2.376 | 472,515 | 2.3402 | -1.26% |
| 2021-06-04 | 0 | 3.180 | 3.160 | 3.180 | 3.140 | 3.220 | 234,000 | 740,520 | 3.1646 | 2.369 | 2.354 | 2.369 | 2.339 | 2.399 | 314,115 | 2.3575 | -0.62% |
| 2021-06-03 | 0 | 3.200 | 3.180 | 3.200 | 3.160 | 3.220 | 732,000 | 2,335,660 | 3.1908 | 2.384 | 2.369 | 2.384 | 2.354 | 2.399 | 982,617 | 2.3770 | 0.63% |
| 2021-06-02 | 0 | 3.180 | 3.110 | 3.180 | 3.130 | 3.200 | 316,000 | 997,540 | 3.1568 | 2.369 | 2.317 | 2.369 | 2.332 | 2.384 | 424,190 | 2.3516 | 0.95% |
| 2021-06-01 | 0 | 3.150 | 3.140 | 3.180 | 3.110 | 3.210 | 262,000 | 826,460 | 3.1544 | 2.347 | 2.339 | 2.369 | 2.317 | 2.391 | 351,702 | 2.3499 | -0.63% |
| 2021-05-31 | 0 | 3.170 | 3.150 | 3.170 | 3.130 | 3.270 | 490,000 | 1,563,380 | 3.1906 | 2.361 | 2.347 | 2.361 | 2.332 | 2.436 | 657,763 | 2.3768 | -0.31% |
| 2021-05-28 | 0 | 3.180 | 3.160 | 3.180 | 3.080 | 3.230 | 1,532,000 | 4,850,120 | 3.1659 | 2.369 | 2.354 | 2.369 | 2.294 | 2.406 | 2,056,516 | 2.3584 | 1.92% |
| 2021-05-27 | 0 | 3.120 | 3.090 | 3.120 | 3.070 | 3.140 | 1,308,000 | 4,063,150 | 3.1064 | 2.324 | 2.302 | 2.324 | 2.287 | 2.339 | 1,755,824 | 2.3141 | 0.97% |
| 2021-05-26 | 0 | 3.090 | 3.080 | 3.090 | 3.060 | 3.130 | 828,000 | 2,565,830 | 3.0988 | 2.302 | 2.294 | 2.302 | 2.280 | 2.332 | 1,111,485 | 2.3085 | 0.32% |
| 2021-05-25 | 0 | 3.080 | 3.070 | 3.080 | 3.040 | 3.090 | 342,000 | 1,048,449 | 3.0656 | 2.294 | 2.287 | 2.294 | 2.265 | 2.302 | 459,092 | 2.2837 | 0.65% |
| 2021-05-24 | 0 | 3.060 | 3.070 | 3.090 | 3.040 | 3.100 | 304,000 | 932,230 | 3.0665 | 2.280 | 2.287 | 2.302 | 2.265 | 2.309 | 408,081 | 2.2844 | -0.33% |
| 2021-05-21 | 0 | 3.070 | 3.050 | 3.080 | 3.010 | 3.090 | 960,000 | 2,923,964 | 3.0458 | 2.287 | 2.272 | 2.294 | 2.242 | 2.302 | 1,288,678 | 2.2690 | 0.33% |
| 2021-05-20 | 0 | 3.060 | 3.050 | 3.060 | 3.030 | 3.120 | 2,220,000 | 6,809,580 | 3.0674 | 2.280 | 2.272 | 2.280 | 2.257 | 2.324 | 2,980,069 | 2.2850 | -2.86% |
| 2021-05-18 | 0 | 3.150 | 3.140 | 3.150 | 3.120 | 3.160 | 1,196,000 | 3,750,410 | 3.1358 | 2.347 | 2.339 | 2.347 | 2.324 | 2.354 | 1,605,478 | 2.3360 | 0.32% |
| 2021-05-17 | 0 | 3.140 | 3.120 | 3.140 | 3.120 | 3.180 | 168,000 | 526,600 | 3.1345 | 2.339 | 2.324 | 2.339 | 2.324 | 2.369 | 225,519 | 2.3351 | -0.63% |
| 2021-05-14 | 0 | 3.160 | 3.150 | 3.160 | 3.110 | 3.170 | 409,470 | 1,286,844 | 3.1427 | 2.354 | 2.347 | 2.354 | 2.317 | 2.361 | 549,662 | 2.3412 | -0.63% |
| 2021-05-13 | 0 | 3.180 | 3.160 | 3.180 | 3.170 | 3.220 | 126,000 | 401,460 | 3.1862 | 2.369 | 2.354 | 2.369 | 2.361 | 2.399 | 169,139 | 2.3736 | -1.55% |
| 2021-05-12 | 0 | 3.230 | 3.220 | 3.230 | 3.190 | 3.250 | 386,000 | 1,238,542 | 3.2087 | 2.406 | 2.399 | 2.406 | 2.376 | 2.421 | 518,156 | 2.3903 | 0.62% |
| 2021-05-11 | 0 | 3.210 | 3.180 | 3.210 | 3.110 | 3.300 | 1,944,042 | 6,217,952 | 3.1985 | 2.391 | 2.369 | 2.391 | 2.317 | 2.458 | 2,609,630 | 2.3827 | -1.23% |
| 2021-05-10 | 0 | 3.250 | 3.250 | 3.260 | 3.150 | 3.360 | 1,612,016 | 5,256,931 | 3.2611 | 2.421 | 2.421 | 2.429 | 2.347 | 2.503 | 2,163,927 | 2.4293 | 2.20% |
| 2021-05-07 | 0 | 3.180 | 3.140 | 3.180 | 3.100 | 3.190 | 480,000 | 1,515,740 | 3.1578 | 2.369 | 2.339 | 2.369 | 2.309 | 2.376 | 644,339 | 2.3524 | 0.32% |
| 2021-05-06 | 0 | 3.170 | 3.170 | 3.190 | 3.110 | 3.190 | 1,304,000 | 4,123,620 | 3.1623 | 2.361 | 2.361 | 2.376 | 2.317 | 2.376 | 1,750,455 | 2.3557 | -0.31% |
| 2021-05-05 | 0 | 3.180 | 3.170 | 3.180 | 3.150 | 3.210 | 178,000 | 566,700 | 3.1837 | 2.369 | 2.361 | 2.369 | 2.347 | 2.391 | 238,942 | 2.3717 | -0.93% |
| 2021-05-04 | 0 | 3.210 | 3.200 | 3.210 | 3.160 | 3.220 | 781,367 | 2,484,572 | 3.1798 | 2.391 | 2.384 | 2.391 | 2.354 | 2.399 | 1,048,886 | 2.3688 | 1.58% |
| 2021-05-03 | 0 | 3.160 | 3.130 | 3.160 | 3.130 | 3.200 | 130,000 | 410,690 | 3.1592 | 2.354 | 2.332 | 2.354 | 2.332 | 2.384 | 174,509 | 2.3534 | -2.17% |
| 2021-04-30 | 0 | 3.230 | 3.210 | 3.230 | 3.150 | 3.240 | 832,507 | 2,670,402 | 3.2077 | 2.406 | 2.391 | 2.406 | 2.347 | 2.414 | 1,117,535 | 2.3895 | 0.94% |
| 2021-04-29 | 0 | 3.200 | 3.190 | 3.200 | 3.130 | 3.200 | 214,000 | 680,360 | 3.1793 | 2.384 | 2.376 | 2.384 | 2.332 | 2.384 | 287,268 | 2.3684 | 2.24% |
| 2021-04-28 | 0 | 3.130 | 3.130 | 3.140 | 3.110 | 3.220 | 596,000 | 1,868,760 | 3.1355 | 2.332 | 2.332 | 2.339 | 2.317 | 2.399 | 800,054 | 2.3358 | -2.80% |
| 2021-04-27 | 0 | 3.220 | 3.210 | 3.220 | 3.080 | 3.220 | 1,794,000 | 5,649,024 | 3.1488 | 2.399 | 2.391 | 2.399 | 2.294 | 2.399 | 2,408,218 | 2.3457 | 3.87% |
| 2021-04-26 | 0 | 3.100 | 3.090 | 3.100 | 3.070 | 3.120 | 1,216,000 | 3,767,980 | 3.0987 | 2.309 | 2.302 | 2.309 | 2.287 | 2.324 | 1,632,326 | 2.3084 | 0.98% |
| 2021-04-23 | 0 | 3.070 | 3.060 | 3.070 | 3.050 | 3.160 | 1,778,000 | 5,491,960 | 3.0888 | 2.287 | 2.280 | 2.287 | 2.272 | 2.354 | 2,386,740 | 2.3010 | -0.32% |
| 2021-04-22 | 0 | 3.080 | 3.070 | 3.080 | 3.050 | 3.110 | 1,182,000 | 3,632,730 | 3.0734 | 2.294 | 2.287 | 2.294 | 2.272 | 2.317 | 1,586,685 | 2.2895 | 0.00% |
| 2021-04-21 | 0 | 3.080 | 3.070 | 3.080 | 3.050 | 3.150 | 1,276,000 | 3,931,560 | 3.0812 | 2.294 | 2.287 | 2.294 | 2.272 | 2.347 | 1,712,868 | 2.2953 | -2.53% |
| 2021-04-20 | 0 | 3.160 | 3.140 | 3.160 | 3.090 | 3.180 | 868,000 | 2,724,820 | 3.1392 | 2.354 | 2.339 | 2.354 | 2.302 | 2.369 | 1,165,180 | 2.3385 | 0.32% |
| 2021-04-19 | 0 | 3.150 | 3.110 | 3.150 | 3.060 | 3.150 | 750,000 | 2,328,120 | 3.1042 | 2.347 | 2.317 | 2.347 | 2.280 | 2.347 | 1,006,780 | 2.3124 | 2.61% |
| 2021-04-16 | 0 | 3.070 | 3.060 | 3.070 | 3.030 | 3.140 | 1,136,000 | 3,497,340 | 3.0786 | 2.287 | 2.280 | 2.287 | 2.257 | 2.339 | 1,524,936 | 2.2934 | -0.32% |
| 2021-04-15 | 0 | 3.080 | 3.080 | 3.090 | 3.060 | 3.180 | 646,000 | 1,999,368 | 3.0950 | 2.294 | 2.294 | 2.302 | 2.280 | 2.369 | 867,173 | 2.3056 | 0.00% |
| 2021-04-14 | 0 | 3.080 | 3.080 | 3.100 | 3.050 | 3.190 | 680,000 | 2,105,040 | 3.0956 | 2.294 | 2.294 | 2.309 | 2.272 | 2.376 | 912,814 | 2.3061 | 0.00% |
| 2021-04-13 | 0 | 3.080 | 3.050 | 3.080 | 3.050 | 3.150 | 658,074 | 2,035,778 | 3.0935 | 2.294 | 2.272 | 2.294 | 2.272 | 2.347 | 883,381 | 2.3045 | -0.96% |
| 2021-04-12 | 0 | 3.110 | 3.080 | 3.110 | 3.070 | 3.150 | 834,000 | 2,586,840 | 3.1017 | 2.317 | 2.294 | 2.317 | 2.287 | 2.347 | 1,119,539 | 2.3106 | -1.58% |
| 2021-04-09 | 0 | 3.160 | 3.160 | 3.200 | 3.160 | 3.250 | 864,000 | 2,757,210 | 3.1912 | 2.354 | 2.354 | 2.384 | 2.354 | 2.421 | 1,159,810 | 2.3773 | -3.07% |
| 2021-04-08 | 0 | 3.260 | 3.250 | 3.260 | 3.230 | 3.350 | 888,000 | 2,899,965 | 3.2657 | 2.429 | 2.421 | 2.429 | 2.406 | 2.496 | 1,192,027 | 2.4328 | -1.21% |
| 2021-04-07 | 0 | 3.300 | 3.260 | 3.300 | 3.250 | 3.360 | 1,014,490 | 3,356,352 | 3.3084 | 2.458 | 2.429 | 2.458 | 2.421 | 2.503 | 1,361,824 | 2.4646 | -0.30% |
| 2021-04-01 | 0 | 3.310 | 3.280 | 3.320 | 3.230 | 3.320 | 934,000 | 3,058,320 | 3.2744 | 2.466 | 2.443 | 2.473 | 2.406 | 2.473 | 1,253,777 | 2.4393 | 0.61% |
| 2021-03-31 | 0 | 3.290 | 3.280 | 3.290 | 3.230 | 3.310 | 1,386,000 | 4,543,960 | 3.2785 | 2.451 | 2.443 | 2.451 | 2.406 | 2.466 | 1,860,529 | 2.4423 | -0.30% |
| 2021-03-30 | 0 | 3.300 | 3.290 | 3.300 | 3.270 | 3.330 | 1,408,000 | 4,650,030 | 3.3026 | 2.458 | 2.451 | 2.458 | 2.436 | 2.481 | 1,890,061 | 2.4603 | -0.30% |
| 2021-03-29 | 0 | 3.310 | 3.310 | 3.340 | 3.220 | 3.370 | 2,798,000 | 9,253,060 | 3.3070 | 2.466 | 2.466 | 2.488 | 2.399 | 2.510 | 3,755,960 | 2.4636 | 0.61% |
| 2021-03-26 | 0 | 3.290 | 3.250 | 3.290 | 3.150 | 3.300 | 3,438,000 | 11,151,660 | 3.2436 | 2.451 | 2.421 | 2.451 | 2.347 | 2.458 | 4,615,079 | 2.4164 | 3.79% |
| 2021-03-25 | 0 | 3.170 | 3.160 | 3.170 | 3.120 | 3.210 | 1,768,000 | 5,635,784 | 3.1877 | 2.361 | 2.354 | 2.361 | 2.324 | 2.391 | 2,373,316 | 2.3746 | -0.94% |
| 2021-03-24 | 0 | 3.200 | 3.190 | 3.200 | 3.140 | 3.270 | 3,470,000 | 11,166,974 | 3.2181 | 2.384 | 2.376 | 2.384 | 2.339 | 2.436 | 4,658,035 | 2.3974 | -3.61% |
| 2021-03-23 | 0 | 3.320 | 3.310 | 3.340 | 3.020 | 3.430 | 5,704,384 | 18,618,587 | 3.2639 | 2.473 | 2.466 | 2.488 | 2.250 | 2.555 | 7,657,412 | 2.4314 | 7.44% |
| 2021-03-22 | 0 | 3.090 | 3.070 | 3.090 | 3.010 | 3.140 | 3,193,600 | 9,837,628 | 3.0804 | 2.302 | 2.287 | 2.302 | 2.242 | 2.339 | 4,287,003 | 2.2948 | 0.32% |
| 2021-03-19 | 0 | 3.080 | 3.080 | 3.090 | 3.060 | 3.120 | 6,304,559 | 19,426,636 | 3.0814 | 2.294 | 2.294 | 2.302 | 2.280 | 2.324 | 8,463,071 | 2.2955 | -2.53% |
| 2021-03-18 | 0 | 3.160 | 3.150 | 3.160 | 3.120 | 3.190 | 894,000 | 2,820,140 | 3.1545 | 2.354 | 2.347 | 2.354 | 2.324 | 2.376 | 1,200,082 | 2.3500 | -0.63% |
| 2021-03-17 | 0 | 3.180 | 3.160 | 3.180 | 3.140 | 3.240 | 1,548,000 | 4,898,120 | 3.1642 | 2.369 | 2.354 | 2.369 | 2.339 | 2.414 | 2,077,994 | 2.3571 | 0.95% |
| 2021-03-16 | 0 | 3.150 | 3.130 | 3.150 | 3.030 | 3.150 | 1,850,000 | 5,710,400 | 3.0867 | 2.347 | 2.332 | 2.347 | 2.257 | 2.347 | 2,483,390 | 2.2994 | 7.14% |
| 2021-03-15 | 0 | 2.940 | 2.930 | 2.940 | 2.920 | 2.980 | 988,000 | 2,920,740 | 2.9562 | 2.190 | 2.183 | 2.190 | 2.175 | 2.220 | 1,326,265 | 2.2022 | -1.34% |
| 2021-03-12 | 0 | 2.980 | 2.970 | 2.980 | 2.910 | 2.980 | 678,000 | 2,004,340 | 2.9563 | 2.220 | 2.212 | 2.220 | 2.168 | 2.220 | 910,129 | 2.2023 | 0.68% |
| 2021-03-11 | 0 | 2.960 | 2.940 | 2.960 | 2.930 | 2.990 | 812,336 | 2,404,717 | 2.9602 | 2.205 | 2.190 | 2.205 | 2.183 | 2.227 | 1,090,458 | 2.2052 | 1.72% |
| 2021-03-10 | 0 | 2.910 | 2.900 | 2.910 | 2.900 | 2.980 | 1,180,000 | 3,448,320 | 2.9223 | 2.168 | 2.160 | 2.168 | 2.160 | 2.220 | 1,584,000 | 2.1770 | -0.34% |
| 2021-03-09 | 0 | 2.920 | 2.890 | 2.920 | 2.860 | 2.980 | 2,346,500 | 6,805,225 | 2.9002 | 2.175 | 2.153 | 2.175 | 2.131 | 2.220 | 3,149,879 | 2.1605 | -2.34% |
| 2021-03-08 | 0 | 2.990 | 2.950 | 2.990 | 2.930 | 3.120 | 1,581,500 | 4,731,940 | 2.9921 | 2.227 | 2.198 | 2.227 | 2.183 | 2.324 | 2,122,963 | 2.2289 | -1.97% |
| 2021-03-05 | 0 | 3.050 | 3.020 | 3.050 | 2.960 | 3.060 | 1,898,000 | 5,695,920 | 3.0010 | 2.272 | 2.250 | 2.272 | 2.205 | 2.280 | 2,547,824 | 2.2356 | 0.00% |
| 2021-03-04 | 0 | 3.050 | 3.050 | 3.060 | 3.040 | 3.160 | 1,738,000 | 5,341,660 | 3.0735 | 2.272 | 2.272 | 2.280 | 2.265 | 2.354 | 2,333,045 | 2.2896 | -3.48% |
| 2021-03-03 | 0 | 3.160 | 3.160 | 3.170 | 3.120 | 3.190 | 1,082,000 | 3,412,600 | 3.1540 | 2.354 | 2.354 | 2.361 | 2.324 | 2.376 | 1,452,448 | 2.3496 | 1.28% |
| 2021-03-02 | 0 | 3.120 | 3.100 | 3.120 | 3.040 | 3.210 | 1,582,000 | 4,904,660 | 3.1003 | 2.324 | 2.309 | 2.324 | 2.265 | 2.391 | 2,123,634 | 2.3096 | -1.27% |
| 2021-03-01 | 0 | 3.160 | 3.150 | 3.160 | 3.100 | 3.240 | 1,466,000 | 4,610,580 | 3.1450 | 2.354 | 2.347 | 2.354 | 2.309 | 2.414 | 1,967,919 | 2.3429 | -2.47% |
| 2021-02-26 | 0 | 3.240 | 3.190 | 3.240 | 3.160 | 3.310 | 2,666,000 | 8,588,950 | 3.2217 | 2.414 | 2.376 | 2.414 | 2.354 | 2.466 | 3,578,767 | 2.4000 | -3.57% |
| 2021-02-25 | 0 | 3.360 | 3.340 | 3.360 | 3.250 | 3.400 | 1,646,000 | 5,515,600 | 3.3509 | 2.503 | 2.488 | 2.503 | 2.421 | 2.533 | 2,209,546 | 2.4963 | 1.82% |
| 2021-02-24 | 0 | 3.300 | 3.270 | 3.300 | 3.210 | 3.440 | 2,622,000 | 8,661,740 | 3.3035 | 2.458 | 2.436 | 2.458 | 2.391 | 2.563 | 3,519,703 | 2.4609 | 1.23% |
| 2021-02-23 | 0 | 3.260 | 3.260 | 3.320 | 3.190 | 3.380 | 3,610,110 | 11,948,099 | 3.3096 | 2.429 | 2.429 | 2.473 | 2.376 | 2.518 | 4,846,115 | 2.4655 | 1.24% |
| 2021-02-22 | 0 | 3.220 | 3.220 | 3.230 | 3.220 | 3.390 | 3,672,220 | 12,058,012 | 3.2836 | 2.399 | 2.399 | 2.406 | 2.399 | 2.525 | 4,929,490 | 2.4461 | -4.17% |
| 2021-02-19 | 0 | 3.360 | 3.330 | 3.360 | 3.260 | 3.420 | 2,920,000 | 9,671,940 | 3.3123 | 2.503 | 2.481 | 2.503 | 2.429 | 2.548 | 3,919,730 | 2.4675 | -0.88% |
| 2021-02-18 | 0 | 3.390 | 3.390 | 3.400 | 3.200 | 3.550 | 7,120,000 | 24,300,060 | 3.4129 | 2.525 | 2.525 | 2.533 | 2.384 | 2.645 | 9,557,697 | 2.5425 | 3.99% |
| 2021-02-17 | 0 | 3.260 | 3.220 | 3.260 | 3.130 | 3.300 | 4,746,000 | 15,384,300 | 3.2415 | 2.429 | 2.399 | 2.429 | 2.332 | 2.458 | 6,370,903 | 2.4148 | 4.82% |
| 2021-02-16 | 0 | 3.110 | 3.090 | 3.110 | 3.060 | 3.120 | 2,050,805 | 6,355,174 | 3.0989 | 2.317 | 2.302 | 2.317 | 2.280 | 2.324 | 2,752,946 | 2.3085 | 0.32% |
| 2021-02-11 | 0 | 3.100 | 3.090 | 3.100 | 3.060 | 3.100 | 770,000 | 2,373,500 | 3.0825 | 2.309 | 2.302 | 2.309 | 2.280 | 2.309 | 1,033,627 | 2.2963 | 0.32% |
| 2021-02-10 | 0 | 3.090 | 3.090 | 3.100 | 3.060 | 3.100 | 1,690,000 | 5,224,080 | 3.0912 | 2.302 | 2.302 | 2.309 | 2.280 | 2.309 | 2,268,611 | 2.3028 | 0.00% |
| 2021-02-09 | 0 | 3.090 | 3.060 | 3.090 | 3.030 | 3.120 | 1,023,500 | 3,142,015 | 3.0699 | 2.302 | 2.280 | 2.302 | 2.257 | 2.324 | 1,373,919 | 2.2869 | -0.64% |
| 2021-02-08 | 0 | 3.110 | 3.090 | 3.110 | 3.030 | 3.130 | 2,392,000 | 7,349,300 | 3.0724 | 2.317 | 2.302 | 2.317 | 2.257 | 2.332 | 3,210,957 | 2.2888 | 1.30% |
| 2021-02-05 | 0 | 3.070 | 3.070 | 3.080 | 3.060 | 3.150 | 1,774,000 | 5,486,656 | 3.0928 | 2.287 | 2.287 | 2.294 | 2.280 | 2.347 | 2,381,370 | 2.3040 | 0.33% |
| 2021-02-04 | 0 | 3.060 | 3.050 | 3.060 | 3.030 | 3.160 | 3,038,000 | 9,338,280 | 3.0738 | 2.280 | 2.272 | 2.280 | 2.257 | 2.354 | 4,078,130 | 2.2898 | -3.16% |
| 2021-02-03 | 0 | 3.160 | 3.160 | 3.170 | 3.130 | 3.280 | 3,552,000 | 11,256,060 | 3.1689 | 2.354 | 2.354 | 2.361 | 2.332 | 2.443 | 4,768,110 | 2.3607 | -1.86% |
| 2021-02-02 | 0 | 3.220 | 3.220 | 3.230 | 3.100 | 3.270 | 2,518,000 | 8,016,450 | 3.1837 | 2.399 | 2.399 | 2.406 | 2.309 | 2.436 | 3,380,096 | 2.3717 | 1.90% |
| 2021-02-01 | 0 | 3.160 | 3.160 | 3.170 | 3.000 | 3.290 | 3,416,000 | 10,694,420 | 3.1307 | 2.354 | 2.354 | 2.361 | 2.235 | 2.451 | 4,585,547 | 2.3322 | -1.56% |
| 2021-01-29 | 0 | 3.210 | 3.210 | 3.220 | 3.100 | 3.300 | 3,462,000 | 11,114,682 | 3.2105 | 2.391 | 2.391 | 2.399 | 2.309 | 2.458 | 4,647,296 | 2.3916 | 2.23% |
| 2021-01-28 | 0 | 3.140 | 3.120 | 3.140 | 3.090 | 3.250 | 3,464,000 | 10,992,700 | 3.1734 | 2.339 | 2.324 | 2.339 | 2.302 | 2.421 | 4,649,981 | 2.3640 | -1.26% |
| 2021-01-27 | 0 | 3.180 | 3.160 | 3.180 | 3.030 | 3.220 | 3,984,000 | 12,437,800 | 3.1219 | 2.369 | 2.354 | 2.369 | 2.257 | 2.399 | 5,348,015 | 2.3257 | -1.24% |
| 2021-01-26 | 0 | 3.220 | 3.220 | 3.240 | 3.140 | 3.390 | 6,728,000 | 21,622,160 | 3.2138 | 2.399 | 2.399 | 2.414 | 2.339 | 2.525 | 9,031,487 | 2.3941 | -5.01% |
| 2021-01-25 | 0 | 3.390 | 3.390 | 3.400 | 3.200 | 3.550 | 14,064,000 | 48,227,540 | 3.4291 | 2.525 | 2.525 | 2.533 | 2.384 | 2.645 | 18,879,137 | 2.5545 | 8.65% |
| 2021-01-22 | 0 | 3.120 | 3.120 | 3.130 | 3.020 | 3.710 | 8,809,000 | 28,964,700 | 3.2881 | 2.324 | 2.324 | 2.332 | 2.250 | 2.764 | 11,824,966 | 2.4495 | -12.11% |
| 2021-01-21 | 0 | 3.550 | 3.510 | 3.550 | 2.860 | 3.640 | 12,884,010 | 40,444,990 | 3.1392 | 2.645 | 2.615 | 2.645 | 2.131 | 2.712 | 17,295,150 | 2.3385 | 25.00% |
| 2021-01-20 | 0 | 2.840 | 2.830 | 2.840 | 2.780 | 2.850 | 1,954,000 | 5,523,560 | 2.8268 | 2.116 | 2.108 | 2.116 | 2.071 | 2.123 | 2,622,997 | 2.1058 | 2.16% |
| 2021-01-19 | 0 | 2.780 | 2.770 | 2.780 | 2.630 | 2.780 | 3,526,000 | 9,697,160 | 2.7502 | 2.071 | 2.064 | 2.071 | 1.959 | 2.071 | 4,733,208 | 2.0488 | 4.51% |
| 2021-01-18 | 0 | 2.660 | 2.650 | 2.660 | 2.640 | 2.670 | 1,370,025 | 3,628,265 | 2.6483 | 1.982 | 1.974 | 1.982 | 1.967 | 1.989 | 1,839,085 | 1.9729 | -0.37% |
| 2021-01-15 | 0 | 2.670 | 2.670 | 2.680 | 2.630 | 2.710 | 2,024,000 | 5,393,500 | 2.6648 | 1.989 | 1.989 | 1.996 | 1.959 | 2.019 | 2,716,963 | 1.9851 | 0.00% |
| 2021-01-14 | 0 | 2.670 | 2.660 | 2.670 | 2.640 | 2.710 | 771,495 | 2,054,007 | 2.6624 | 1.989 | 1.982 | 1.989 | 1.967 | 2.019 | 1,035,634 | 1.9833 | -1.11% |
| 2021-01-13 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.720 | 598,000 | 1,612,460 | 2.6964 | 2.011 | 2.004 | 2.011 | 1.996 | 2.026 | 802,739 | 2.0087 | 0.00% |
| 2021-01-12 | 0 | 2.700 | 2.700 | 2.710 | 2.630 | 2.710 | 1,200,227 | 3,213,068 | 2.6771 | 2.011 | 2.011 | 2.019 | 1.959 | 2.019 | 1,611,153 | 1.9943 | 1.12% |
| 2021-01-11 | 0 | 2.670 | 2.660 | 2.670 | 2.650 | 2.740 | 718,220 | 1,922,484 | 2.6767 | 1.989 | 1.982 | 1.989 | 1.974 | 2.041 | 964,119 | 1.9940 | -1.84% |
| 2021-01-08 | 0 | 2.720 | 2.710 | 2.720 | 2.630 | 2.730 | 1,690,000 | 4,569,720 | 2.7040 | 2.026 | 2.019 | 2.026 | 1.959 | 2.034 | 2,268,611 | 2.0143 | 2.26% |
| 2021-01-07 | 0 | 2.660 | 2.640 | 2.670 | 2.610 | 2.700 | 555,754 | 1,478,598 | 2.6605 | 1.982 | 1.967 | 1.989 | 1.944 | 2.011 | 746,029 | 1.9820 | -1.48% |
| 2021-01-06 | 0 | 2.700 | 2.690 | 2.700 | 2.610 | 2.730 | 1,542,000 | 4,158,120 | 2.6966 | 2.011 | 2.004 | 2.011 | 1.944 | 2.034 | 2,069,940 | 2.0088 | 2.66% |
| 2021-01-05 | 0 | 2.630 | 2.610 | 2.630 | 2.600 | 2.680 | 2,040,000 | 5,348,140 | 2.6216 | 1.959 | 1.944 | 1.959 | 1.937 | 1.996 | 2,738,441 | 1.9530 | -3.31% |
| 2021-01-04 | 0 | 2.720 | 2.660 | 2.720 | 2.580 | 2.720 | 2,980,000 | 7,911,740 | 2.6549 | 2.026 | 1.982 | 2.026 | 1.922 | 2.026 | 4,000,272 | 1.9778 | 7.09% |
| 2020-12-31 | 0 | 2.540 | 2.540 | 2.580 | 2.540 | 2.660 | 1,932,686 | 5,027,743 | 2.6014 | 1.892 | 1.892 | 1.922 | 1.892 | 1.982 | 2,594,386 | 1.9379 | -5.22% |
| 2020-12-30 | 0 | 2.680 | 2.680 | 2.690 | 2.680 | 2.710 | 1,248,690 | 3,363,196 | 2.6934 | 1.996 | 1.996 | 2.004 | 1.996 | 2.019 | 1,676,208 | 2.0064 | 1.13% |
| 2020-12-29 | 0 | 2.650 | 2.620 | 2.650 | 2.500 | 2.670 | 890,000 | 2,313,312 | 2.5992 | 1.974 | 1.952 | 1.974 | 1.862 | 1.989 | 1,194,712 | 1.9363 | 6.00% |
| 2020-12-28 | 0 | 2.500 | 2.490 | 2.520 | 2.490 | 2.520 | 1,720,000 | 4,321,840 | 2.5127 | 1.862 | 1.855 | 1.877 | 1.855 | 1.877 | 2,308,882 | 1.8718 | -0.79% |
| 2020-12-24 | 0 | 2.520 | 2.510 | 2.530 | 2.480 | 2.520 | 474,000 | 1,186,960 | 2.5041 | 1.877 | 1.870 | 1.885 | 1.847 | 1.877 | 636,285 | 1.8655 | -0.40% |
| 2020-12-23 | 0 | 2.530 | 2.520 | 2.530 | 2.520 | 2.550 | 306,000 | 774,320 | 2.5305 | 1.885 | 1.877 | 1.885 | 1.877 | 1.900 | 410,766 | 1.8851 | -0.39% |
| 2020-12-22 | 0 | 2.540 | 2.530 | 2.540 | 2.530 | 2.590 | 5,914,000 | 15,190,780 | 2.5686 | 1.892 | 1.885 | 1.892 | 1.885 | 1.929 | 7,938,795 | 1.9135 | -2.31% |
| 2020-12-21 | 0 | 2.600 | 2.570 | 2.600 | 2.550 | 2.600 | 1,044,000 | 2,698,840 | 2.5851 | 1.937 | 1.915 | 1.937 | 1.900 | 1.937 | 1,401,438 | 1.9258 | 1.17% |
| 2020-12-18 | 0 | 2.570 | 2.570 | 2.590 | 2.540 | 2.600 | 5,284,000 | 13,587,604 | 2.5715 | 1.915 | 1.915 | 1.929 | 1.892 | 1.937 | 7,093,100 | 1.9156 | -0.77% |
| 2020-12-17 | 0 | 2.590 | 2.580 | 2.590 | 2.520 | 2.590 | 574,000 | 1,470,020 | 2.5610 | 1.929 | 1.922 | 1.929 | 1.877 | 1.929 | 770,522 | 1.9078 | 1.97% |
| 2020-12-16 | 0 | 2.540 | 2.530 | 2.540 | 2.520 | 2.590 | 442,000 | 1,125,240 | 2.5458 | 1.892 | 1.885 | 1.892 | 1.877 | 1.929 | 593,329 | 1.8965 | 0.00% |
| 2020-12-15 | 0 | 2.540 | 2.540 | 2.550 | 2.540 | 2.600 | 718,000 | 1,836,380 | 2.5576 | 1.892 | 1.892 | 1.900 | 1.892 | 1.937 | 963,824 | 1.9053 | -2.68% |
| 2020-12-14 | 0 | 2.610 | 2.600 | 2.620 | 2.610 | 2.640 | 4,674,000 | 12,179,012 | 2.6057 | 1.944 | 1.937 | 1.952 | 1.944 | 1.967 | 6,274,252 | 1.9411 | -0.38% |
| 2020-12-11 | 0 | 2.620 | 2.610 | 2.620 | 2.540 | 2.650 | 517,800 | 1,348,358 | 2.6040 | 1.952 | 1.944 | 1.952 | 1.892 | 1.974 | 695,081 | 1.9399 | -1.13% |
| 2020-12-10 | 0 | 2.650 | 2.630 | 2.650 | 2.610 | 2.670 | 379,660 | 1,000,342 | 2.6348 | 1.974 | 1.959 | 1.974 | 1.944 | 1.989 | 509,645 | 1.9628 | -1.12% |
| 2020-12-09 | 0 | 2.680 | 2.660 | 2.690 | 2.670 | 2.700 | 2,277,930 | 6,083,934 | 2.6708 | 1.996 | 1.982 | 2.004 | 1.989 | 2.011 | 3,057,832 | 1.9896 | -0.74% |
| 2020-12-08 | 0 | 2.700 | 2.680 | 2.720 | 2.680 | 2.750 | 224,000 | 603,920 | 2.6961 | 2.011 | 1.996 | 2.026 | 1.996 | 2.049 | 300,692 | 2.0084 | -0.74% |
| 2020-12-07 | 0 | 2.720 | 2.690 | 2.730 | 2.690 | 2.740 | 218,000 | 591,320 | 2.7125 | 2.026 | 2.004 | 2.034 | 2.004 | 2.041 | 292,637 | 2.0207 | -0.73% |
| 2020-12-04 | 0 | 2.740 | 2.710 | 2.740 | 2.690 | 2.800 | 496,000 | 1,352,360 | 2.7265 | 2.041 | 2.019 | 2.041 | 2.004 | 2.086 | 665,817 | 2.0311 | 1.11% |
| 2020-12-03 | 0 | 2.710 | 2.710 | 2.730 | 2.670 | 2.720 | 829,633 | 2,231,172 | 2.6893 | 2.019 | 2.019 | 2.034 | 1.989 | 2.026 | 1,113,677 | 2.0034 | 1.50% |
| 2020-12-02 | 0 | 2.670 | 2.670 | 2.680 | 2.670 | 2.850 | 9,079,714 | 24,728,270 | 2.7235 | 1.989 | 1.989 | 1.996 | 1.989 | 2.123 | 12,188,365 | 2.0288 | -5.65% |
| 2020-12-01 | 0 | 2.830 | 2.830 | 2.850 | 2.770 | 2.900 | 2,568,100 | 7,249,405 | 2.8229 | 2.108 | 2.108 | 2.123 | 2.064 | 2.160 | 3,447,349 | 2.1029 | 1.80% |
| 2020-11-30 | 0 | 2.780 | 2.750 | 2.780 | 2.740 | 2.780 | 1,340,000 | 3,693,220 | 2.7561 | 2.071 | 2.049 | 2.071 | 2.041 | 2.071 | 1,798,780 | 2.0532 | 1.09% |
| 2020-11-27 | 0 | 2.750 | 2.750 | 2.760 | 2.750 | 2.820 | 702,000 | 1,948,100 | 2.7751 | 2.049 | 2.049 | 2.056 | 2.049 | 2.101 | 942,346 | 2.0673 | -1.43% |
| 2020-11-26 | 0 | 2.790 | 2.770 | 2.790 | 2.760 | 2.800 | 260,000 | 720,540 | 2.7713 | 2.078 | 2.064 | 2.078 | 2.056 | 2.086 | 349,017 | 2.0645 | 0.00% |
| 2020-11-25 | 0 | 2.790 | 2.790 | 2.800 | 2.760 | 2.830 | 374,000 | 1,043,420 | 2.7899 | 2.078 | 2.078 | 2.086 | 2.056 | 2.108 | 502,048 | 2.0783 | 0.00% |
| 2020-11-24 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.790 | 1,016,000 | 2,816,120 | 2.7718 | 2.078 | 2.071 | 2.078 | 2.056 | 2.078 | 1,363,851 | 2.0648 | 0.00% |
| 2020-11-23 | 0 | 2.790 | 2.760 | 2.790 | 2.750 | 2.790 | 254,000 | 702,060 | 2.7640 | 2.078 | 2.056 | 2.078 | 2.049 | 2.078 | 340,963 | 2.0591 | 1.09% |
| 2020-11-20 | 0 | 2.760 | 2.750 | 2.760 | 2.720 | 2.770 | 426,000 | 1,170,300 | 2.7472 | 2.056 | 2.049 | 2.056 | 2.026 | 2.064 | 571,851 | 2.0465 | 1.10% |
| 2020-11-19 | 0 | 2.730 | 2.720 | 2.730 | 2.680 | 2.750 | 614,000 | 1,671,220 | 2.7219 | 2.034 | 2.026 | 2.034 | 1.996 | 2.049 | 824,217 | 2.0276 | 1.49% |
| 2020-11-18 | 0 | 2.690 | 2.650 | 2.690 | 2.650 | 2.690 | 402,000 | 1,070,140 | 2.6620 | 2.004 | 1.974 | 2.004 | 1.974 | 2.004 | 539,634 | 1.9831 | 1.51% |
| 2020-11-17 | 0 | 2.650 | 2.650 | 2.660 | 2.640 | 2.670 | 194,000 | 515,530 | 2.6574 | 1.974 | 1.974 | 1.982 | 1.967 | 1.989 | 260,420 | 1.9796 | -0.75% |
| 2020-11-16 | 0 | 2.670 | 2.670 | 2.680 | 2.670 | 2.680 | 500,000 | 1,336,960 | 2.6739 | 1.989 | 1.989 | 1.996 | 1.989 | 1.996 | 671,187 | 1.9919 | 0.00% |
| 2020-11-13 | 0 | 2.670 | 2.670 | 2.680 | 2.660 | 2.680 | 216,000 | 576,720 | 2.6700 | 1.989 | 1.989 | 1.996 | 1.982 | 1.996 | 289,953 | 1.9890 | -0.37% |
| 2020-11-12 | 0 | 2.680 | 2.670 | 2.690 | 2.660 | 2.720 | 944,000 | 2,521,260 | 2.6708 | 1.996 | 1.989 | 2.004 | 1.982 | 2.026 | 1,267,200 | 1.9896 | 0.37% |
| 2020-11-11 | 0 | 2.670 | 2.660 | 2.670 | 2.650 | 2.680 | 491,521 | 1,312,056 | 2.6694 | 1.989 | 1.982 | 1.989 | 1.974 | 1.996 | 659,805 | 1.9886 | 0.00% |
| 2020-11-10 | 0 | 2.670 | 2.670 | 2.680 | 2.640 | 2.690 | 448,000 | 1,193,130 | 2.6632 | 1.989 | 1.989 | 1.996 | 1.967 | 2.004 | 601,383 | 1.9840 | 0.38% |
| 2020-11-09 | 0 | 2.660 | 2.660 | 2.690 | 2.660 | 2.730 | 735,500 | 1,972,225 | 2.6815 | 1.982 | 1.982 | 2.004 | 1.982 | 2.034 | 987,316 | 1.9976 | -2.21% |
| 2020-11-06 | 0 | 2.720 | 2.710 | 2.720 | 2.670 | 2.720 | 218,000 | 585,760 | 2.6870 | 2.026 | 2.019 | 2.026 | 1.989 | 2.026 | 292,637 | 2.0017 | 0.00% |
| 2020-11-05 | 0 | 2.720 | 2.670 | 2.720 | 2.640 | 2.720 | 1,870,000 | 5,067,100 | 2.7097 | 2.026 | 1.989 | 2.026 | 1.967 | 2.026 | 2,510,238 | 2.0186 | 0.74% |
| 2020-11-04 | 0 | 2.700 | 2.700 | 2.710 | 2.660 | 2.720 | 586,000 | 1,580,320 | 2.6968 | 2.011 | 2.011 | 2.019 | 1.982 | 2.026 | 786,631 | 2.0090 | 0.00% |
| 2020-11-03 | 0 | 2.700 | 2.700 | 2.730 | 2.640 | 2.730 | 770,000 | 2,076,640 | 2.6969 | 2.011 | 2.011 | 2.034 | 1.967 | 2.034 | 1,033,627 | 2.0091 | 1.50% |
| 2020-11-02 | 0 | 2.660 | 2.660 | 2.670 | 2.620 | 2.670 | 496,000 | 1,315,980 | 2.6532 | 1.982 | 1.982 | 1.989 | 1.952 | 1.989 | 665,817 | 1.9765 | 0.38% |
| 2020-10-30 | 0 | 2.650 | 2.650 | 2.660 | 2.610 | 2.720 | 1,462,000 | 3,875,900 | 2.6511 | 1.974 | 1.974 | 1.982 | 1.944 | 2.026 | 1,962,550 | 1.9749 | -1.12% |
| 2020-10-29 | 0 | 2.680 | 2.660 | 2.680 | 2.630 | 2.700 | 520,000 | 1,382,390 | 2.6584 | 1.996 | 1.982 | 1.996 | 1.959 | 2.011 | 698,034 | 1.9804 | 1.52% |
| 2020-10-28 | 0 | 2.640 | 2.630 | 2.650 | 2.630 | 2.730 | 789,249 | 2,107,974 | 2.6709 | 1.967 | 1.959 | 1.974 | 1.959 | 2.034 | 1,059,467 | 1.9897 | -2.22% |
| 2020-10-27 | 0 | 2.700 | 2.700 | 2.720 | 2.610 | 2.710 | 824,000 | 2,214,820 | 2.6879 | 2.011 | 2.011 | 2.026 | 1.944 | 2.019 | 1,106,116 | 2.0023 | 0.37% |
| 2020-10-23 | 0 | 2.690 | 2.690 | 2.720 | 2.680 | 2.760 | 944,000 | 2,564,300 | 2.7164 | 2.004 | 2.004 | 2.026 | 1.996 | 2.056 | 1,267,200 | 2.0236 | -2.18% |
| 2020-10-22 | 0 | 2.750 | 2.750 | 2.760 | 2.720 | 2.760 | 618,000 | 1,697,550 | 2.7468 | 2.049 | 2.049 | 2.056 | 2.026 | 2.056 | 829,587 | 2.0463 | 0.00% |
| 2020-10-21 | 0 | 2.750 | 2.750 | 2.770 | 2.720 | 2.780 | 206,000 | 568,000 | 2.7573 | 2.049 | 2.049 | 2.064 | 2.026 | 2.071 | 276,529 | 2.0540 | 0.00% |
| 2020-10-20 | 0 | 2.750 | 2.720 | 2.750 | 2.700 | 2.780 | 962,000 | 2,619,100 | 2.7226 | 2.049 | 2.026 | 2.049 | 2.011 | 2.071 | 1,291,363 | 2.0282 | 0.36% |
| 2020-10-19 | 0 | 2.740 | 2.720 | 2.740 | 2.710 | 2.750 | 680,000 | 1,852,780 | 2.7247 | 2.041 | 2.026 | 2.041 | 2.019 | 2.049 | 912,814 | 2.0297 | 0.37% |
| 2020-10-16 | 0 | 2.730 | 2.730 | 2.760 | 2.730 | 2.790 | 798,000 | 2,191,880 | 2.7467 | 2.034 | 2.034 | 2.056 | 2.034 | 2.078 | 1,071,214 | 2.0462 | -1.80% |
| 2020-10-15 | 0 | 2.780 | 2.750 | 2.780 | 2.740 | 2.780 | 1,312,000 | 3,617,360 | 2.7571 | 2.071 | 2.049 | 2.071 | 2.041 | 2.071 | 1,761,194 | 2.0539 | 0.36% |
| 2020-10-14 | 0 | 2.770 | 2.770 | 2.780 | 2.700 | 2.780 | 2,964,697 | 8,149,203 | 2.7487 | 2.064 | 2.064 | 2.071 | 2.011 | 2.071 | 3,979,730 | 2.0477 | 2.21% |
| 2020-10-12 | 0 | 2.710 | 2.710 | 2.730 | 2.680 | 2.720 | 1,707,000 | 4,619,450 | 2.7062 | 2.019 | 2.019 | 2.034 | 1.996 | 2.026 | 2,291,431 | 2.0160 | 1.12% |
| 2020-10-09 | 0 | 2.680 | 2.680 | 2.700 | 2.660 | 2.700 | 382,000 | 1,021,860 | 2.6750 | 1.996 | 1.996 | 2.011 | 1.982 | 2.011 | 512,787 | 1.9928 | 0.00% |
| 2020-10-08 | 0 | 2.680 | 2.680 | 2.700 | 2.610 | 2.720 | 782,000 | 2,094,230 | 2.6780 | 1.996 | 1.996 | 2.011 | 1.944 | 2.026 | 1,049,736 | 1.9950 | 2.68% |
| 2020-10-07 | 0 | 2.610 | 2.610 | 2.660 | 2.610 | 2.660 | 140,000 | 368,900 | 2.6350 | 1.944 | 1.944 | 1.982 | 1.944 | 1.982 | 187,932 | 1.9629 | -1.14% |
| 2020-10-06 | 0 | 2.640 | 2.640 | 2.670 | 2.600 | 2.680 | 328,000 | 861,900 | 2.6277 | 1.967 | 1.967 | 1.989 | 1.937 | 1.996 | 440,298 | 1.9575 | -1.12% |
| 2020-10-05 | 0 | 2.670 | 2.550 | 2.670 | 2.530 | 2.670 | 424,000 | 1,102,798 | 2.6009 | 1.989 | 1.900 | 1.989 | 1.885 | 1.989 | 569,166 | 1.9376 | 5.53% |
| 2020-09-30 | 0 | 2.530 | 2.530 | 2.550 | 2.440 | 2.580 | 818,000 | 2,050,748 | 2.5070 | 1.885 | 1.885 | 1.900 | 1.818 | 1.922 | 1,098,061 | 1.8676 | 2.43% |
| 2020-09-29 | 0 | 2.470 | 2.470 | 2.490 | 2.400 | 2.510 | 926,000 | 2,287,440 | 2.4702 | 1.840 | 1.840 | 1.855 | 1.788 | 1.870 | 1,243,038 | 1.8402 | -1.20% |
| 2020-09-28 | 0 | 2.500 | 2.500 | 2.540 | 2.500 | 2.560 | 366,000 | 922,880 | 2.5215 | 1.862 | 1.862 | 1.892 | 1.862 | 1.907 | 491,309 | 1.8784 | -3.10% |
| 2020-09-25 | 0 | 2.580 | 2.580 | 2.590 | 2.560 | 2.600 | 532,000 | 1,366,300 | 2.5682 | 1.922 | 1.922 | 1.929 | 1.907 | 1.937 | 714,143 | 1.9132 | -0.77% |
| 2020-09-24 | 0 | 2.600 | 2.600 | 2.630 | 2.600 | 2.670 | 384,000 | 1,001,960 | 2.6093 | 1.937 | 1.937 | 1.959 | 1.937 | 1.989 | 515,471 | 1.9438 | -1.89% |
| 2020-09-23 | 0 | 2.650 | 2.620 | 2.650 | 2.600 | 2.680 | 346,000 | 915,580 | 2.6462 | 1.974 | 1.952 | 1.974 | 1.937 | 1.996 | 464,461 | 1.9713 | -0.38% |
| 2020-09-22 | 0 | 2.660 | 2.640 | 2.660 | 2.610 | 2.660 | 632,000 | 1,670,080 | 2.6425 | 1.982 | 1.967 | 1.982 | 1.944 | 1.982 | 848,380 | 1.9686 | 0.00% |
| 2020-09-21 | 0 | 2.660 | 2.660 | 2.680 | 2.650 | 2.670 | 440,864 | 1,171,520 | 2.6573 | 1.982 | 1.982 | 1.996 | 1.974 | 1.989 | 591,804 | 1.9796 | 0.00% |
| 2020-09-18 | 0 | 2.660 | 2.660 | 2.680 | 2.640 | 2.700 | 1,182,000 | 3,164,270 | 2.6770 | 1.982 | 1.982 | 1.996 | 1.967 | 2.011 | 1,586,685 | 1.9943 | -1.12% |
| 2020-09-17 | 0 | 2.690 | 2.690 | 2.700 | 2.690 | 2.720 | 452,000 | 1,220,420 | 2.7000 | 2.004 | 2.004 | 2.011 | 2.004 | 2.026 | 606,753 | 2.0114 | -0.37% |
| 2020-09-16 | 0 | 2.700 | 2.700 | 2.730 | 2.690 | 2.710 | 1,004,000 | 2,710,310 | 2.6995 | 2.011 | 2.011 | 2.034 | 2.004 | 2.019 | 1,347,743 | 2.0110 | 0.00% |
| 2020-09-15 | 0 | 2.700 | 2.700 | 2.720 | 2.700 | 2.720 | 586,000 | 1,586,640 | 2.7076 | 2.011 | 2.011 | 2.026 | 2.011 | 2.026 | 786,631 | 2.0170 | -1.10% |
| 2020-09-14 | 0 | 2.730 | 2.730 | 2.740 | 2.700 | 2.770 | 474,000 | 1,289,580 | 2.7206 | 2.034 | 2.034 | 2.041 | 2.011 | 2.064 | 636,285 | 2.0267 | 0.00% |
| 2020-09-11 | 0 | 2.730 | 2.700 | 2.730 | 2.700 | 2.730 | 392,727 | 1,065,704 | 2.7136 | 2.034 | 2.011 | 2.034 | 2.011 | 2.034 | 527,186 | 2.0215 | 0.00% |
| 2020-09-10 | 0 | 2.730 | 2.690 | 2.730 | 2.630 | 2.730 | 808,000 | 2,169,990 | 2.6856 | 2.034 | 2.004 | 2.034 | 1.959 | 2.034 | 1,084,638 | 2.0007 | 2.25% |
| 2020-09-09 | 0 | 2.670 | 2.670 | 2.700 | 2.650 | 2.700 | 1,182,000 | 3,159,210 | 2.6728 | 1.989 | 1.989 | 2.011 | 1.974 | 2.011 | 1,586,685 | 1.9911 | -2.20% |
| 2020-09-08 | 0 | 2.730 | 2.730 | 2.740 | 2.700 | 2.760 | 1,058,288 | 2,889,846 | 2.7307 | 2.034 | 2.034 | 2.041 | 2.011 | 2.056 | 1,420,617 | 2.0342 | -0.36% |
| 2020-09-07 | 0 | 2.740 | 2.710 | 2.740 | 2.520 | 2.750 | 2,268,000 | 6,166,050 | 2.7187 | 2.041 | 2.019 | 2.041 | 1.877 | 2.049 | 3,044,502 | 2.0253 | -0.36% |
| 2020-09-04 | 0 | 2.750 | 2.750 | 2.770 | 2.680 | 2.770 | 1,457,000 | 3,974,330 | 2.7277 | 2.049 | 2.049 | 2.064 | 1.996 | 2.064 | 1,955,838 | 2.0320 | 1.48% |
| 2020-09-03 | 0 | 2.710 | 2.710 | 2.730 | 2.680 | 2.720 | 1,720,000 | 4,644,000 | 2.7000 | 2.019 | 2.019 | 2.034 | 1.996 | 2.026 | 2,308,882 | 2.0114 | -0.73% |
| 2020-09-02 | 0 | 2.730 | 2.710 | 2.730 | 2.690 | 2.730 | 656,000 | 1,777,820 | 2.7101 | 2.034 | 2.019 | 2.034 | 2.004 | 2.034 | 880,597 | 2.0189 | 0.00% |
| 2020-09-01 | 0 | 2.730 | 2.720 | 2.750 | 2.720 | 2.750 | 1,430,000 | 3,917,510 | 2.7395 | 2.034 | 2.026 | 2.049 | 2.026 | 2.049 | 1,919,594 | 2.0408 | -0.73% |
| 2020-08-31 | 0 | 2.750 | 2.730 | 2.750 | 2.730 | 2.780 | 1,928,000 | 5,294,080 | 2.7459 | 2.049 | 2.034 | 2.049 | 2.034 | 2.071 | 2,588,096 | 2.0456 | -0.36% |
| 2020-08-28 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.880 | 1,964,000 | 5,458,780 | 2.7794 | 2.056 | 2.056 | 2.064 | 2.049 | 2.145 | 2,636,421 | 2.0705 | -3.16% |
| 2020-08-27 | 0 | 2.850 | 2.850 | 2.880 | 2.800 | 2.940 | 7,775,144 | 22,145,020 | 2.8482 | 2.123 | 2.123 | 2.145 | 2.086 | 2.190 | 10,437,145 | 2.1218 | 1.42% |
| 2020-08-26 | 0 | 2.810 | 2.790 | 2.810 | 2.780 | 2.940 | 1,224,000 | 3,457,920 | 2.8251 | 2.093 | 2.078 | 2.093 | 2.071 | 2.190 | 1,643,065 | 2.1046 | -1.06% |
| 2020-08-25 | 0 | 2.840 | 2.820 | 2.840 | 2.810 | 2.850 | 280,000 | 792,500 | 2.8304 | 2.116 | 2.101 | 2.116 | 2.093 | 2.123 | 375,865 | 2.1085 | -0.70% |
| 2020-08-24 | 0 | 2.860 | 2.840 | 2.860 | 2.850 | 2.900 | 446,142 | 1,280,828 | 2.8709 | 2.131 | 2.116 | 2.131 | 2.123 | 2.160 | 598,889 | 2.1387 | -0.35% |
| 2020-08-21 | 0 | 2.870 | 2.860 | 2.880 | 2.840 | 2.910 | 814,000 | 2,342,420 | 2.8777 | 2.138 | 2.131 | 2.145 | 2.116 | 2.168 | 1,092,692 | 2.1437 | 0.70% |
| 2020-08-20 | 0 | 2.850 | 2.850 | 2.870 | 2.790 | 2.870 | 1,671,306 | 4,738,043 | 2.8349 | 2.123 | 2.123 | 2.138 | 2.078 | 2.138 | 2,243,516 | 2.1119 | -0.70% |
| 2020-08-19 | 0 | 2.870 | 2.860 | 2.870 | 2.770 | 2.900 | 2,150,000 | 6,140,940 | 2.8563 | 2.138 | 2.131 | 2.138 | 2.064 | 2.160 | 2,886,102 | 2.1278 | 3.61% |
| 2020-08-18 | 0 | 2.770 | 2.770 | 2.790 | 2.750 | 2.800 | 691,100 | 1,919,865 | 2.7780 | 2.064 | 2.064 | 2.078 | 2.049 | 2.086 | 927,714 | 2.0695 | 0.73% |
| 2020-08-17 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.760 | 1,552,000 | 4,269,720 | 2.7511 | 2.049 | 2.041 | 2.049 | 2.026 | 2.056 | 2,083,363 | 2.0494 | 0.00% |
| 2020-08-14 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.760 | 1,008,000 | 2,769,160 | 2.7472 | 2.049 | 2.041 | 2.049 | 2.034 | 2.056 | 1,353,112 | 2.0465 | 1.10% |
| 2020-08-13 | 0 | 2.720 | 2.720 | 2.730 | 2.720 | 2.760 | 1,058,000 | 2,898,200 | 2.7393 | 2.026 | 2.026 | 2.034 | 2.026 | 2.056 | 1,420,231 | 2.0407 | -1.09% |
| 2020-08-12 | 0 | 2.750 | 2.750 | 2.760 | 2.740 | 2.760 | 782,000 | 2,151,580 | 2.7514 | 2.049 | 2.049 | 2.056 | 2.041 | 2.056 | 1,049,736 | 2.0496 | -1.08% |
| 2020-08-11 | 0 | 2.780 | 2.780 | 2.800 | 2.770 | 2.800 | 628,494 | 1,749,318 | 2.7833 | 2.071 | 2.071 | 2.086 | 2.064 | 2.086 | 843,674 | 2.0735 | 0.00% |
| 2020-08-10 | 0 | 2.780 | 2.780 | 2.790 | 2.750 | 2.790 | 776,000 | 2,153,780 | 2.7755 | 2.071 | 2.071 | 2.078 | 2.049 | 2.078 | 1,041,682 | 2.0676 | 0.36% |
| 2020-08-07 | 0 | 2.770 | 2.750 | 2.770 | 2.750 | 2.780 | 628,000 | 1,732,900 | 2.7594 | 2.064 | 2.049 | 2.064 | 2.049 | 2.071 | 843,010 | 2.0556 | -0.36% |
| 2020-08-06 | 0 | 2.780 | 2.770 | 2.780 | 2.770 | 2.810 | 868,000 | 2,418,100 | 2.7858 | 2.071 | 2.064 | 2.071 | 2.064 | 2.093 | 1,165,180 | 2.0753 | 0.00% |
| 2020-08-05 | 0 | 2.780 | 2.780 | 2.790 | 2.720 | 2.800 | 1,514,000 | 4,193,980 | 2.7701 | 2.071 | 2.071 | 2.078 | 2.026 | 2.086 | 2,032,353 | 2.0636 | 1.09% |
| 2020-08-04 | 0 | 2.750 | 2.740 | 2.750 | 2.740 | 2.750 | 322,000 | 884,280 | 2.7462 | 2.049 | 2.041 | 2.049 | 2.041 | 2.049 | 432,244 | 2.0458 | 0.00% |
| 2020-08-03 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.780 | 828,155 | 2,277,200 | 2.7497 | 2.049 | 2.049 | 2.056 | 2.034 | 2.071 | 1,111,693 | 2.0484 | -0.72% |
| 2020-07-31 | 0 | 2.770 | 2.750 | 2.770 | 2.750 | 2.770 | 722,000 | 1,992,880 | 2.7602 | 2.064 | 2.049 | 2.064 | 2.049 | 2.064 | 969,193 | 2.0562 | 0.00% |
| 2020-07-30 | 0 | 2.770 | 2.770 | 2.780 | 2.750 | 2.800 | 1,932,000 | 5,362,760 | 2.7758 | 2.064 | 2.064 | 2.071 | 2.049 | 2.086 | 2,593,465 | 2.0678 | 0.73% |
| 2020-07-29 | 0 | 2.750 | 2.750 | 2.760 | 2.750 | 2.770 | 834,000 | 2,295,980 | 2.7530 | 2.049 | 2.049 | 2.056 | 2.049 | 2.064 | 1,119,539 | 2.0508 | 0.00% |
| 2020-07-28 | 0 | 2.750 | 2.750 | 2.780 | 2.740 | 2.780 | 4,506,000 | 12,394,910 | 2.7508 | 2.049 | 2.049 | 2.071 | 2.041 | 2.071 | 6,048,734 | 2.0492 | 0.73% |
| 2020-07-27 | 0 | 2.730 | 2.720 | 2.730 | 2.710 | 2.770 | 2,170,000 | 5,914,790 | 2.7257 | 2.034 | 2.026 | 2.034 | 2.019 | 2.064 | 2,912,950 | 2.0305 | 0.00% |
| 2020-07-24 | 0 | 2.730 | 2.730 | 2.740 | 2.730 | 2.760 | 2,976,000 | 8,171,780 | 2.7459 | 2.034 | 2.034 | 2.041 | 2.034 | 2.056 | 3,994,903 | 2.0456 | -0.73% |
| 2020-07-23 | 0 | 2.750 | 2.750 | 2.770 | 2.750 | 2.830 | 1,578,000 | 4,376,870 | 2.7737 | 2.049 | 2.049 | 2.064 | 2.049 | 2.108 | 2,118,265 | 2.0663 | -2.48% |
| 2020-07-22 | 0 | 2.820 | 2.800 | 2.830 | 2.750 | 2.900 | 5,546,000 | 15,534,910 | 2.8011 | 2.101 | 2.086 | 2.108 | 2.049 | 2.160 | 7,444,802 | 2.0867 | 1.44% |
| 2020-07-21 | 0 | 2.780 | 2.770 | 2.780 | 2.770 | 2.820 | 1,341,175 | 3,740,308 | 2.7888 | 2.071 | 2.064 | 2.071 | 2.064 | 2.101 | 1,800,357 | 2.0775 | 0.00% |
| 2020-07-20 | 0 | 2.780 | 2.760 | 2.780 | 2.750 | 2.790 | 1,992,000 | 5,506,520 | 2.7643 | 2.071 | 2.056 | 2.071 | 2.049 | 2.078 | 2,674,007 | 2.0593 | 0.72% |
| 2020-07-17 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.830 | 2,806,000 | 7,796,920 | 2.7787 | 2.056 | 2.049 | 2.056 | 2.041 | 2.108 | 3,766,699 | 2.0700 | -0.72% |
| 2020-07-16 | 0 | 2.780 | 2.770 | 2.790 | 2.760 | 2.810 | 912,000 | 2,533,500 | 2.7780 | 2.071 | 2.064 | 2.078 | 2.056 | 2.093 | 1,224,244 | 2.0694 | -0.71% |
| 2020-07-15 | 0 | 2.800 | 2.790 | 2.800 | 2.790 | 2.830 | 260,000 | 728,920 | 2.8035 | 2.086 | 2.078 | 2.086 | 2.078 | 2.108 | 349,017 | 2.0885 | -0.36% |
| 2020-07-14 | 0 | 2.810 | 2.790 | 2.820 | 2.770 | 2.810 | 1,272,000 | 3,539,320 | 2.7825 | 2.093 | 2.078 | 2.101 | 2.064 | 2.093 | 1,707,499 | 2.0728 | -0.35% |
| 2020-07-13 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.870 | 3,391,708 | 9,623,533 | 2.8374 | 2.101 | 2.093 | 2.101 | 2.086 | 2.138 | 4,552,938 | 2.1137 | -1.74% |
| 2020-07-10 | 0 | 2.870 | 2.850 | 2.870 | 2.860 | 2.910 | 2,636,837 | 7,594,078 | 2.8800 | 2.138 | 2.123 | 2.138 | 2.131 | 2.168 | 3,539,619 | 2.1455 | -0.35% |
| 2020-07-09 | 0 | 2.880 | 2.880 | 2.890 | 2.860 | 2.900 | 1,616,000 | 4,664,350 | 2.8864 | 2.145 | 2.145 | 2.153 | 2.131 | 2.160 | 2,169,275 | 2.1502 | 0.70% |
| 2020-07-08 | 0 | 2.860 | 2.850 | 2.860 | 2.810 | 2.870 | 2,526,000 | 7,183,840 | 2.8440 | 2.131 | 2.123 | 2.131 | 2.093 | 2.138 | 3,390,835 | 2.1186 | -0.35% |
| 2020-07-07 | 0 | 2.870 | 2.860 | 2.870 | 2.840 | 2.920 | 1,331,042 | 3,824,532 | 2.8733 | 2.138 | 2.131 | 2.138 | 2.116 | 2.175 | 1,786,755 | 2.1405 | -1.03% |
| 2020-07-06 | 0 | 2.900 | 2.890 | 2.900 | 2.840 | 2.990 | 2,610,000 | 7,502,620 | 2.8746 | 2.160 | 2.153 | 2.160 | 2.116 | 2.227 | 3,503,594 | 2.1414 | 0.69% |
| 2020-07-03 | 0 | 2.880 | 2.880 | 2.900 | 2.880 | 2.930 | 634,000 | 1,838,200 | 2.8994 | 2.145 | 2.145 | 2.160 | 2.145 | 2.183 | 851,065 | 2.1599 | -1.71% |
| 2020-07-02 | 0 | 2.930 | 2.920 | 2.940 | 2.870 | 2.990 | 2,058,776 | 6,102,639 | 2.9642 | 2.183 | 2.175 | 2.190 | 2.138 | 2.227 | 2,763,646 | 2.2082 | -0.34% |
| 2020-06-30 | 0 | 2.940 | 2.910 | 2.940 | 2.850 | 2.980 | 1,524,000 | 4,493,160 | 2.9483 | 2.190 | 2.168 | 2.190 | 2.123 | 2.220 | 2,045,777 | 2.1963 | 2.80% |
| 2020-06-29 | 0 | 2.860 | 2.850 | 2.860 | 2.820 | 2.860 | 4,458,589 | 12,706,930 | 2.8500 | 2.131 | 2.123 | 2.131 | 2.101 | 2.131 | 5,985,090 | 2.1231 | 1.06% |
| 2020-06-26 | 0 | 2.830 | 2.820 | 2.830 | 2.830 | 2.860 | 2,272,000 | 6,462,840 | 2.8446 | 2.108 | 2.101 | 2.108 | 2.108 | 2.131 | 3,049,872 | 2.1191 | -1.05% |
| 2020-06-24 | 0 | 2.860 | 2.850 | 2.860 | 2.810 | 2.860 | 531,864 | 1,515,765 | 2.8499 | 2.131 | 2.123 | 2.131 | 2.093 | 2.131 | 713,960 | 2.1230 | 0.35% |
| 2020-06-23 | 0 | 2.850 | 2.830 | 2.850 | 2.820 | 2.850 | 1,568,385 | 4,408,448 | 2.8108 | 2.123 | 2.108 | 2.123 | 2.101 | 2.123 | 2,105,358 | 2.0939 | 0.00% |
| 2020-06-22 | 0 | 2.850 | 2.830 | 2.850 | 2.820 | 2.880 | 2,031,482 | 5,802,542 | 2.8563 | 2.123 | 2.108 | 2.123 | 2.101 | 2.145 | 2,727,007 | 2.1278 | 1.06% |
| 2020-06-19 | 0 | 2.820 | 2.810 | 2.820 | 2.820 | 2.880 | 1,054,237 | 2,995,363 | 2.8413 | 2.101 | 2.093 | 2.101 | 2.101 | 2.145 | 1,415,180 | 2.1166 | -1.05% |
| 2020-06-18 | 0 | 2.850 | 2.850 | 2.880 | 2.830 | 2.880 | 590,809 | 1,689,655 | 2.8599 | 2.123 | 2.123 | 2.145 | 2.108 | 2.145 | 793,086 | 2.1305 | -0.70% |
| 2020-06-17 | 0 | 2.870 | 2.820 | 2.890 | 2.810 | 2.890 | 956,000 | 2,732,980 | 2.8588 | 2.138 | 2.101 | 2.153 | 2.093 | 2.153 | 1,283,309 | 2.1296 | 0.35% |
| 2020-06-16 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.910 | 658,000 | 1,891,780 | 2.8750 | 2.131 | 2.123 | 2.131 | 2.123 | 2.168 | 883,282 | 2.1418 | 1.42% |
| 2020-06-15 | 0 | 2.820 | 2.820 | 2.860 | 2.780 | 2.860 | 1,164,000 | 3,304,680 | 2.8391 | 2.101 | 2.101 | 2.131 | 2.071 | 2.131 | 1,562,522 | 2.1150 | -0.70% |
| 2020-06-12 | 0 | 2.840 | 2.780 | 2.840 | 2.720 | 2.860 | 1,130,000 | 3,202,880 | 2.8344 | 2.116 | 2.071 | 2.116 | 2.026 | 2.131 | 1,516,882 | 2.1115 | -0.70% |
| 2020-06-11 | 0 | 2.860 | 2.850 | 2.860 | 2.800 | 2.890 | 1,890,776 | 5,376,359 | 2.8435 | 2.131 | 2.123 | 2.131 | 2.086 | 2.153 | 2,538,127 | 2.1182 | 2.51% |
| 2020-06-10 | 0 | 2.790 | 2.790 | 2.820 | 2.740 | 2.820 | 2,692,083 | 7,450,004 | 2.7674 | 2.078 | 2.078 | 2.101 | 2.041 | 2.101 | 3,613,780 | 2.0616 | -0.36% |
| 2020-06-09 | 0 | 2.800 | 2.760 | 2.800 | 2.730 | 2.820 | 3,148,000 | 8,722,510 | 2.7708 | 2.086 | 2.056 | 2.086 | 2.034 | 2.101 | 4,225,791 | 2.0641 | 2.87% |
| 2020-06-08 | 0 | 2.770 | 2.770 | 2.780 | 2.750 | 2.790 | 682,050 | 1,886,979 | 2.7666 | 2.028 | 2.028 | 2.035 | 2.013 | 2.042 | 931,711 | 2.0253 | 0.00% |
| 2020-06-05 | 0 | 2.770 | 2.770 | 2.800 | 2.710 | 2.810 | 855,101 | 2,361,112 | 2.7612 | 2.028 | 2.028 | 2.050 | 1.984 | 2.057 | 1,168,106 | 2.0213 | 1.09% |
| 2020-06-04 | 0 | 2.740 | 2.740 | 2.760 | 2.690 | 2.760 | 1,026,000 | 2,796,470 | 2.7256 | 2.006 | 2.006 | 2.020 | 1.969 | 2.020 | 1,401,562 | 1.9953 | 1.86% |
| 2020-06-03 | 0 | 2.690 | 2.690 | 2.700 | 2.670 | 2.710 | 672,000 | 1,809,680 | 2.6930 | 1.969 | 1.969 | 1.977 | 1.955 | 1.984 | 917,982 | 1.9714 | -0.37% |
| 2020-06-02 | 0 | 2.700 | 2.700 | 2.720 | 2.680 | 2.750 | 1,006,000 | 2,692,550 | 2.6765 | 1.977 | 1.977 | 1.991 | 1.962 | 2.013 | 1,374,241 | 1.9593 | 0.75% |
| 2020-06-01 | 0 | 2.680 | 2.650 | 2.680 | 2.640 | 2.710 | 868,000 | 2,316,700 | 2.6690 | 1.962 | 1.940 | 1.962 | 1.933 | 1.984 | 1,185,727 | 1.9538 | 2.68% |
| 2020-05-29 | 0 | 2.610 | 2.610 | 2.640 | 2.610 | 2.670 | 2,612,000 | 6,942,240 | 2.6578 | 1.911 | 1.911 | 1.933 | 1.911 | 1.955 | 3,568,109 | 1.9456 | -2.61% |
| 2020-05-28 | 0 | 2.680 | 2.670 | 2.700 | 2.660 | 2.720 | 1,166,000 | 3,131,380 | 2.6856 | 1.962 | 1.955 | 1.977 | 1.947 | 1.991 | 1,592,808 | 1.9659 | -0.37% |
| 2020-05-27 | 0 | 2.690 | 2.670 | 2.710 | 2.650 | 2.740 | 430,000 | 1,153,540 | 2.6827 | 1.969 | 1.955 | 1.984 | 1.940 | 2.006 | 587,399 | 1.9638 | -0.74% |
| 2020-05-26 | 0 | 2.710 | 2.700 | 2.740 | 2.700 | 2.800 | 988,000 | 2,700,860 | 2.7337 | 1.984 | 1.977 | 2.006 | 1.977 | 2.050 | 1,349,652 | 2.0012 | 0.37% |
| 2020-05-25 | 0 | 2.700 | 2.690 | 2.720 | 2.570 | 2.710 | 1,850,000 | 4,985,940 | 2.6951 | 1.977 | 1.969 | 1.991 | 1.881 | 1.984 | 2,527,183 | 1.9729 | -0.74% |
| 2020-05-22 | 0 | 2.720 | 2.720 | 2.780 | 2.700 | 2.860 | 1,020,843 | 2,799,246 | 2.7421 | 1.991 | 1.991 | 2.035 | 1.977 | 2.094 | 1,394,517 | 2.0073 | -5.23% |
| 2020-05-21 | 0 | 2.870 | 2.850 | 2.880 | 2.850 | 2.900 | 804,000 | 2,312,120 | 2.8758 | 2.101 | 2.086 | 2.108 | 2.086 | 2.123 | 1,098,300 | 2.1052 | 0.00% |
| 2020-05-20 | 0 | 2.870 | 2.870 | 2.880 | 2.840 | 2.910 | 1,014,180 | 2,909,448 | 2.8688 | 2.101 | 2.101 | 2.108 | 2.079 | 2.130 | 1,385,415 | 2.1001 | -0.69% |
| 2020-05-19 | 0 | 2.890 | 2.870 | 2.890 | 2.870 | 2.930 | 776,000 | 2,238,340 | 2.8845 | 2.116 | 2.101 | 2.116 | 2.101 | 2.145 | 1,060,051 | 2.1115 | 1.05% |
| 2020-05-18 | 0 | 2.860 | 2.860 | 2.880 | 2.790 | 2.910 | 2,102,000 | 6,053,704 | 2.8800 | 2.094 | 2.094 | 2.108 | 2.042 | 2.130 | 2,871,426 | 2.1083 | 0.35% |
| 2020-05-15 | 0 | 2.850 | 2.840 | 2.850 | 2.850 | 2.930 | 820,000 | 2,364,040 | 2.8830 | 2.086 | 2.079 | 2.086 | 2.086 | 2.145 | 1,120,157 | 2.1105 | -1.38% |
| 2020-05-14 | 0 | 2.890 | 2.890 | 2.900 | 2.740 | 2.910 | 3,674,000 | 10,470,170 | 2.8498 | 2.116 | 2.116 | 2.123 | 2.006 | 2.130 | 5,018,848 | 2.0862 | 3.58% |
| 2020-05-13 | 0 | 2.790 | 2.790 | 2.820 | 2.750 | 2.830 | 568,000 | 1,590,840 | 2.8008 | 2.042 | 2.042 | 2.064 | 2.013 | 2.072 | 775,913 | 2.0503 | -0.36% |
| 2020-05-12 | 0 | 2.800 | 2.780 | 2.800 | 2.760 | 2.800 | 1,713,722 | 4,763,004 | 2.7793 | 2.050 | 2.035 | 2.050 | 2.020 | 2.050 | 2,341,021 | 2.0346 | 0.00% |
| 2020-05-11 | 0 | 2.800 | 2.780 | 2.800 | 2.780 | 2.840 | 886,900 | 2,489,373 | 2.8068 | 2.050 | 2.035 | 2.050 | 2.035 | 2.079 | 1,211,545 | 2.0547 | 0.00% |
| 2020-05-08 | 0 | 2.800 | 2.790 | 2.800 | 2.750 | 2.850 | 2,754,000 | 7,712,970 | 2.8006 | 2.050 | 2.042 | 2.050 | 2.013 | 2.086 | 3,762,087 | 2.0502 | 0.36% |
| 2020-05-07 | 0 | 2.790 | 2.790 | 2.800 | 2.780 | 2.880 | 814,000 | 2,282,080 | 2.8035 | 2.042 | 2.042 | 2.050 | 2.035 | 2.108 | 1,111,960 | 2.0523 | -1.76% |
| 2020-05-06 | 0 | 2.840 | 2.840 | 2.870 | 2.830 | 3.000 | 2,804,000 | 8,155,750 | 2.9086 | 2.079 | 2.079 | 2.101 | 2.072 | 2.196 | 3,830,389 | 2.1292 | -2.41% |
| 2020-05-05 | 0 | 2.910 | 2.910 | 2.920 | 2.860 | 2.980 | 3,649,000 | 10,633,261 | 2.9140 | 2.130 | 2.130 | 2.138 | 2.094 | 2.181 | 4,984,697 | 2.1332 | 1.75% |
| 2020-05-04 | 0 | 2.860 | 2.860 | 2.870 | 2.570 | 2.920 | 6,138,000 | 16,994,120 | 2.7687 | 2.094 | 2.094 | 2.101 | 1.881 | 2.138 | 8,384,783 | 2.0268 | 11.72% |
| 2020-04-29 | 0 | 2.560 | 2.560 | 2.590 | 2.560 | 2.610 | 2,566,000 | 6,624,920 | 2.5818 | 1.874 | 1.874 | 1.896 | 1.874 | 1.911 | 3,505,271 | 1.8900 | -0.39% |
| 2020-04-28 | 0 | 2.570 | 2.570 | 2.590 | 2.560 | 2.610 | 2,248,000 | 5,817,000 | 2.5876 | 1.881 | 1.881 | 1.896 | 1.874 | 1.911 | 3,070,869 | 1.8943 | 0.00% |
| 2020-04-27 | 0 | 2.570 | 2.560 | 2.570 | 2.550 | 2.600 | 780,000 | 2,009,680 | 2.5765 | 1.881 | 1.874 | 1.881 | 1.867 | 1.903 | 1,065,515 | 1.8861 | -1.15% |
| 2020-04-24 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.650 | 618,000 | 1,608,580 | 2.6029 | 1.903 | 1.896 | 1.903 | 1.896 | 1.940 | 844,216 | 1.9054 | -0.38% |
| 2020-04-23 | 0 | 2.610 | 2.600 | 2.630 | 2.600 | 2.660 | 956,000 | 2,508,950 | 2.6244 | 1.911 | 1.903 | 1.925 | 1.903 | 1.947 | 1,305,939 | 1.9212 | 0.00% |
| 2020-04-22 | 0 | 2.610 | 2.600 | 2.630 | 2.570 | 2.630 | 526,000 | 1,370,540 | 2.6056 | 1.911 | 1.903 | 1.925 | 1.881 | 1.925 | 718,540 | 1.9074 | -0.76% |
| 2020-04-21 | 0 | 2.630 | 2.630 | 2.640 | 2.620 | 2.680 | 1,892,000 | 5,028,240 | 2.6576 | 1.925 | 1.925 | 1.933 | 1.918 | 1.962 | 2,584,557 | 1.9455 | -1.87% |
| 2020-04-20 | 0 | 2.680 | 2.680 | 2.690 | 2.680 | 2.730 | 1,708,000 | 4,595,920 | 2.6908 | 1.962 | 1.962 | 1.969 | 1.962 | 1.998 | 2,333,204 | 1.9698 | 0.00% |
| 2020-04-17 | 0 | 2.680 | 2.680 | 2.700 | 2.660 | 2.700 | 1,620,000 | 4,340,370 | 2.6792 | 1.962 | 1.962 | 1.977 | 1.947 | 1.977 | 2,212,993 | 1.9613 | 0.75% |
| 2020-04-16 | 0 | 2.660 | 2.660 | 2.680 | 2.650 | 2.700 | 532,000 | 1,420,050 | 2.6693 | 1.947 | 1.947 | 1.962 | 1.940 | 1.977 | 726,736 | 1.9540 | -2.21% |
| 2020-04-15 | 0 | 2.720 | 2.720 | 2.760 | 2.680 | 2.770 | 647,646 | 1,759,217 | 2.7163 | 1.991 | 1.991 | 2.020 | 1.962 | 2.028 | 884,713 | 1.9885 | 0.00% |
| 2020-04-14 | 0 | 2.720 | 2.690 | 2.730 | 2.680 | 2.760 | 834,000 | 2,259,020 | 2.7087 | 1.991 | 1.969 | 1.998 | 1.962 | 2.020 | 1,139,281 | 1.9828 | 0.00% |
| 2020-04-09 | 0 | 2.720 | 2.710 | 2.720 | 2.680 | 2.720 | 760,000 | 2,051,880 | 2.6998 | 1.991 | 1.984 | 1.991 | 1.962 | 1.991 | 1,038,194 | 1.9764 | 1.49% |
| 2020-04-08 | 0 | 2.680 | 2.660 | 2.680 | 2.630 | 2.690 | 370,000 | 989,140 | 2.6734 | 1.962 | 1.947 | 1.962 | 1.925 | 1.969 | 505,437 | 1.9570 | 0.37% |
| 2020-04-07 | 0 | 2.670 | 2.670 | 2.700 | 2.650 | 2.700 | 621,484 | 1,663,873 | 2.6773 | 1.955 | 1.955 | 1.977 | 1.940 | 1.977 | 848,975 | 1.9599 | 1.91% |
| 2020-04-06 | 0 | 2.620 | 2.620 | 2.630 | 2.590 | 2.680 | 608,000 | 1,590,000 | 2.6151 | 1.918 | 1.918 | 1.925 | 1.896 | 1.962 | 830,555 | 1.9144 | -1.50% |
| 2020-04-03 | 0 | 2.660 | 2.620 | 2.660 | 2.620 | 2.760 | 1,308,000 | 3,479,400 | 2.6601 | 1.947 | 1.918 | 1.947 | 1.918 | 2.020 | 1,786,787 | 1.9473 | -3.62% |
| 2020-04-02 | 0 | 2.760 | 2.740 | 2.770 | 2.720 | 2.770 | 110,000 | 302,720 | 2.7520 | 2.020 | 2.006 | 2.028 | 1.991 | 2.028 | 150,265 | 2.0146 | -0.36% |
| 2020-04-01 | 0 | 2.770 | 2.750 | 2.770 | 2.730 | 2.850 | 1,292,000 | 3,592,540 | 2.7806 | 2.028 | 2.013 | 2.028 | 1.998 | 2.086 | 1,764,930 | 2.0355 | -2.46% |
| 2020-03-31 | 0 | 2.840 | 2.830 | 2.840 | 2.710 | 2.870 | 3,374,000 | 9,481,230 | 2.8101 | 2.079 | 2.072 | 2.079 | 1.984 | 2.101 | 4,609,035 | 2.0571 | 4.03% |
| 2020-03-30 | 0 | 2.730 | 2.730 | 2.750 | 2.720 | 2.790 | 662,000 | 1,813,100 | 2.7388 | 1.998 | 1.998 | 2.013 | 1.991 | 2.042 | 904,322 | 2.0049 | -2.50% |
| 2020-03-27 | 0 | 2.800 | 2.760 | 2.800 | 2.760 | 2.850 | 2,385,297 | 6,704,692 | 2.8108 | 2.050 | 2.020 | 2.050 | 2.020 | 2.086 | 3,258,422 | 2.0576 | 1.08% |
| 2020-03-26 | 0 | 2.770 | 2.770 | 2.780 | 2.730 | 2.800 | 2,058,000 | 5,682,040 | 2.7610 | 2.028 | 2.028 | 2.035 | 1.998 | 2.050 | 2,811,320 | 2.0211 | -1.42% |
| 2020-03-25 | 0 | 2.810 | 2.740 | 2.810 | 2.700 | 2.890 | 3,268,000 | 9,150,960 | 2.8002 | 2.057 | 2.006 | 2.057 | 1.977 | 2.116 | 4,464,234 | 2.0498 | 7.25% |
| 2020-03-24 | 0 | 2.620 | 2.620 | 2.650 | 2.480 | 2.740 | 3,914,165 | 10,133,744 | 2.5890 | 1.918 | 1.918 | 1.940 | 1.815 | 2.006 | 5,346,925 | 1.8952 | 3.15% |
| 2020-03-23 | 0 | 2.540 | 2.540 | 2.590 | 2.540 | 2.660 | 1,494,000 | 3,876,704 | 2.5948 | 1.859 | 1.859 | 1.896 | 1.859 | 1.947 | 2,040,871 | 1.8995 | -5.93% |
| 2020-03-20 | 0 | 2.700 | 2.680 | 2.700 | 2.510 | 2.700 | 3,720,176 | 9,624,075 | 2.5870 | 1.977 | 1.962 | 1.977 | 1.837 | 1.977 | 5,081,927 | 1.8938 | 1.89% |
| 2020-03-19 | 0 | 2.650 | 2.640 | 2.650 | 2.530 | 2.690 | 2,861,000 | 7,396,530 | 2.5853 | 1.940 | 1.933 | 1.940 | 1.852 | 1.969 | 3,908,254 | 1.8925 | -0.75% |
| 2020-03-18 | 0 | 2.670 | 2.650 | 2.770 | 2.620 | 2.800 | 1,450,000 | 3,923,560 | 2.7059 | 1.955 | 1.940 | 2.028 | 1.918 | 2.050 | 1,980,765 | 1.9808 | -2.20% |
| 2020-03-17 | 0 | 2.730 | 2.720 | 2.750 | 2.730 | 2.870 | 1,606,000 | 4,481,482 | 2.7905 | 1.998 | 1.991 | 2.013 | 1.998 | 2.101 | 2,193,868 | 2.0427 | -2.50% |
| 2020-03-16 | 0 | 2.800 | 2.790 | 2.810 | 2.780 | 2.900 | 656,000 | 1,858,780 | 2.8335 | 2.050 | 2.042 | 2.057 | 2.035 | 2.123 | 896,125 | 2.0742 | -1.41% |
| 2020-03-13 | 0 | 2.840 | 2.810 | 2.850 | 2.690 | 2.840 | 4,304,000 | 11,930,690 | 2.7720 | 2.079 | 2.057 | 2.086 | 1.969 | 2.079 | 5,879,457 | 2.0292 | -0.70% |
| 2020-03-12 | 0 | 2.860 | 2.860 | 2.870 | 2.820 | 2.940 | 1,752,000 | 5,008,920 | 2.8590 | 2.094 | 2.094 | 2.101 | 2.064 | 2.152 | 2,393,310 | 2.0929 | -2.39% |
| 2020-03-11 | 0 | 2.930 | 2.910 | 2.940 | 2.900 | 2.950 | 367,381 | 1,077,206 | 2.9321 | 2.145 | 2.130 | 2.152 | 2.123 | 2.160 | 501,859 | 2.1464 | 1.38% |
| 2020-03-10 | 0 | 2.890 | 2.890 | 2.930 | 2.840 | 2.950 | 551,060 | 1,583,852 | 2.8742 | 2.116 | 2.116 | 2.145 | 2.079 | 2.160 | 752,773 | 2.1040 | 1.05% |
| 2020-03-09 | 0 | 2.860 | 2.860 | 2.870 | 2.800 | 2.920 | 2,688,000 | 7,678,580 | 2.8566 | 2.094 | 2.094 | 2.101 | 2.050 | 2.138 | 3,671,928 | 2.0912 | -4.67% |
| 2020-03-06 | 0 | 3.000 | 2.980 | 3.000 | 2.950 | 3.000 | 1,730,000 | 5,148,560 | 2.9760 | 2.196 | 2.181 | 2.196 | 2.160 | 2.196 | 2,363,257 | 2.1786 | 0.00% |
| 2020-03-05 | 0 | 3.000 | 2.970 | 3.000 | 2.960 | 3.000 | 870,000 | 2,603,940 | 2.9930 | 2.196 | 2.174 | 2.196 | 2.167 | 2.196 | 1,188,459 | 2.1910 | 2.74% |
| 2020-03-04 | 0 | 2.920 | 2.920 | 2.960 | 2.920 | 2.990 | 1,272,000 | 3,733,060 | 2.9348 | 2.138 | 2.138 | 2.167 | 2.138 | 2.189 | 1,737,609 | 2.1484 | -0.68% |
| 2020-03-03 | 0 | 2.940 | 2.940 | 2.970 | 2.910 | 3.020 | 1,026,000 | 3,051,320 | 2.9740 | 2.152 | 2.152 | 2.174 | 2.130 | 2.211 | 1,401,562 | 2.1771 | -2.00% |
| 2020-03-02 | 0 | 3.000 | 2.990 | 3.020 | 2.890 | 3.030 | 1,738,610 | 5,188,797 | 2.9845 | 2.196 | 2.189 | 2.211 | 2.116 | 2.218 | 2,375,019 | 2.1847 | 4.17% |
| 2020-02-28 | 0 | 2.880 | 2.870 | 2.910 | 2.870 | 2.980 | 1,652,000 | 4,795,780 | 2.9030 | 2.108 | 2.101 | 2.130 | 2.101 | 2.181 | 2,256,706 | 2.1251 | -2.04% |
| 2020-02-27 | 0 | 2.940 | 2.930 | 2.950 | 2.910 | 2.970 | 448,000 | 1,315,980 | 2.9375 | 2.152 | 2.145 | 2.160 | 2.130 | 2.174 | 611,988 | 2.1503 | -2.33% |
| 2020-02-26 | 0 | 3.010 | 2.990 | 3.010 | 2.970 | 3.020 | 682,610 | 2,044,417 | 2.9950 | 2.203 | 2.189 | 2.203 | 2.174 | 2.211 | 932,476 | 2.1925 | 1.35% |
| 2020-02-25 | 0 | 2.970 | 2.960 | 2.970 | 2.960 | 3.010 | 1,172,000 | 3,504,480 | 2.9902 | 2.174 | 2.167 | 2.174 | 2.167 | 2.203 | 1,601,004 | 2.1889 | -0.67% |
| 2020-02-24 | 0 | 2.990 | 2.990 | 3.010 | 2.960 | 3.030 | 1,318,000 | 3,965,768 | 3.0089 | 2.189 | 2.189 | 2.203 | 2.167 | 2.218 | 1,800,447 | 2.2027 | -0.33% |
| 2020-02-21 | 0 | 3.000 | 3.000 | 3.010 | 2.990 | 3.070 | 326,000 | 982,460 | 3.0137 | 2.196 | 2.196 | 2.203 | 2.189 | 2.247 | 445,331 | 2.2061 | -2.60% |
| 2020-02-20 | 0 | 3.080 | 3.080 | 3.100 | 3.070 | 3.100 | 718,689 | 2,213,917 | 3.0805 | 2.255 | 2.255 | 2.269 | 2.247 | 2.269 | 981,761 | 2.2550 | 1.32% |
| 2020-02-19 | 0 | 3.040 | 3.040 | 3.050 | 3.040 | 3.060 | 88,000 | 268,320 | 3.0491 | 2.225 | 2.225 | 2.233 | 2.225 | 2.240 | 120,212 | 2.2321 | -0.33% |
| 2020-02-18 | 0 | 3.050 | 3.050 | 3.070 | 3.030 | 3.070 | 234,000 | 714,240 | 3.0523 | 2.233 | 2.233 | 2.247 | 2.218 | 2.247 | 319,654 | 2.2344 | 0.00% |
| 2020-02-17 | 0 | 3.050 | 3.050 | 3.060 | 3.030 | 3.080 | 742,000 | 2,264,300 | 3.0516 | 2.233 | 2.233 | 2.240 | 2.218 | 2.255 | 1,013,605 | 2.2339 | 1.33% |
| 2020-02-14 | 0 | 3.010 | 3.010 | 3.020 | 2.990 | 3.030 | 1,592,000 | 4,779,780 | 3.0024 | 2.203 | 2.203 | 2.211 | 2.189 | 2.218 | 2,174,743 | 2.1979 | 0.33% |
| 2020-02-13 | 0 | 3.000 | 3.000 | 3.020 | 2.990 | 3.040 | 736,000 | 2,210,780 | 3.0038 | 2.196 | 2.196 | 2.211 | 2.189 | 2.225 | 1,005,409 | 2.1989 | -0.66% |
| 2020-02-12 | 0 | 3.020 | 3.020 | 3.050 | 3.020 | 3.070 | 948,009 | 2,889,467 | 3.0479 | 2.211 | 2.211 | 2.233 | 2.211 | 2.247 | 1,295,023 | 2.2312 | -0.33% |
| 2020-02-11 | 0 | 3.030 | 3.020 | 3.030 | 3.010 | 3.060 | 234,000 | 709,180 | 3.0307 | 2.218 | 2.211 | 2.218 | 2.203 | 2.240 | 319,654 | 2.2186 | 1.00% |
| 2020-02-10 | 0 | 3.000 | 3.000 | 3.020 | 2.990 | 3.020 | 226,000 | 679,160 | 3.0051 | 2.196 | 2.196 | 2.211 | 2.189 | 2.211 | 308,726 | 2.1999 | -0.33% |
| 2020-02-07 | 0 | 3.010 | 3.000 | 3.020 | 2.960 | 3.010 | 1,324,000 | 3,970,920 | 2.9992 | 2.203 | 2.196 | 2.211 | 2.167 | 2.203 | 1,808,643 | 2.1955 | 0.00% |
| 2020-02-06 | 0 | 3.010 | 3.000 | 3.010 | 2.930 | 3.010 | 1,876,000 | 5,577,340 | 2.9730 | 2.203 | 2.196 | 2.203 | 2.145 | 2.203 | 2,562,700 | 2.1764 | 4.51% |
| 2020-02-05 | 0 | 2.880 | 2.870 | 2.890 | 2.810 | 2.920 | 2,718,000 | 7,816,970 | 2.8760 | 2.108 | 2.101 | 2.116 | 2.057 | 2.138 | 3,712,910 | 2.1053 | 1.77% |
| 2020-02-04 | 0 | 2.830 | 2.830 | 2.850 | 2.810 | 2.860 | 2,076,259 | 5,868,484 | 2.8265 | 2.072 | 2.072 | 2.086 | 2.057 | 2.094 | 2,836,263 | 2.0691 | -0.35% |
| 2020-02-03 | 0 | 2.840 | 2.840 | 2.870 | 2.820 | 2.940 | 7,505,542 | 21,687,129 | 2.8895 | 2.079 | 2.079 | 2.101 | 2.064 | 2.152 | 10,252,906 | 2.1152 | -3.40% |
| 2020-01-31 | 0 | 2.940 | 2.940 | 2.950 | 2.900 | 3.000 | 1,594,000 | 4,677,637 | 2.9345 | 2.152 | 2.152 | 2.160 | 2.123 | 2.196 | 2,177,475 | 2.1482 | -1.01% |
| 2020-01-30 | 0 | 2.970 | 2.960 | 2.970 | 2.910 | 3.050 | 1,162,000 | 3,437,960 | 2.9587 | 2.174 | 2.167 | 2.174 | 2.130 | 2.233 | 1,587,344 | 2.1659 | -1.00% |
| 2020-01-29 | 0 | 3.000 | 3.000 | 3.030 | 2.980 | 3.080 | 3,606,988 | 10,894,144 | 3.0203 | 2.196 | 2.196 | 2.218 | 2.181 | 2.255 | 4,927,307 | 2.2110 | -2.60% |
| 2020-01-24 | 0 | 3.080 | 3.080 | 3.100 | 3.080 | 3.130 | 224,000 | 694,160 | 3.0989 | 2.255 | 2.255 | 2.269 | 2.255 | 2.291 | 305,994 | 2.2685 | -2.53% |
| 2020-01-23 | 0 | 3.160 | 3.150 | 3.160 | 3.140 | 3.210 | 1,584,000 | 5,002,840 | 3.1584 | 2.313 | 2.306 | 2.313 | 2.299 | 2.350 | 2,163,815 | 2.3120 | 0.00% |
| 2020-01-22 | 0 | 3.160 | 3.150 | 3.160 | 3.090 | 3.160 | 1,412,000 | 4,426,640 | 3.1350 | 2.313 | 2.306 | 2.313 | 2.262 | 2.313 | 1,928,855 | 2.2950 | 0.64% |
| 2020-01-21 | 0 | 3.140 | 3.120 | 3.140 | 3.100 | 3.190 | 1,258,000 | 3,948,460 | 3.1387 | 2.299 | 2.284 | 2.299 | 2.269 | 2.335 | 1,718,484 | 2.2976 | -0.32% |
| 2020-01-20 | 0 | 3.150 | 3.150 | 3.200 | 3.140 | 3.210 | 1,920,000 | 6,126,592 | 3.1909 | 2.306 | 2.306 | 2.343 | 2.299 | 2.350 | 2,622,806 | 2.3359 | -0.94% |
| 2020-01-17 | 0 | 3.180 | 3.150 | 3.180 | 3.110 | 3.190 | 974,000 | 3,072,680 | 3.1547 | 2.328 | 2.306 | 2.328 | 2.277 | 2.335 | 1,330,528 | 2.3094 | 1.27% |
| 2020-01-16 | 0 | 3.140 | 3.120 | 3.140 | 2.980 | 3.140 | 1,496,000 | 4,587,340 | 3.0664 | 2.299 | 2.284 | 2.299 | 2.181 | 2.299 | 2,043,603 | 2.2447 | 4.67% |
| 2020-01-15 | 0 | 3.000 | 3.000 | 3.020 | 2.980 | 3.030 | 1,490,565 | 4,474,321 | 3.0018 | 2.196 | 2.196 | 2.211 | 2.181 | 2.218 | 2,036,178 | 2.1974 | -0.33% |
| 2020-01-14 | 0 | 3.010 | 3.000 | 3.030 | 2.980 | 3.020 | 1,426,000 | 4,286,660 | 3.0061 | 2.203 | 2.196 | 2.218 | 2.181 | 2.211 | 1,947,980 | 2.2006 | 0.33% |
| 2020-01-13 | 0 | 3.000 | 2.980 | 3.000 | 2.950 | 3.040 | 1,676,930 | 5,002,114 | 2.9829 | 2.196 | 2.181 | 2.196 | 2.160 | 2.225 | 2,290,761 | 2.1836 | 0.67% |
| 2020-01-10 | 0 | 2.980 | 2.980 | 3.000 | 2.960 | 3.000 | 1,243,435 | 3,698,010 | 2.9740 | 2.181 | 2.181 | 2.196 | 2.167 | 2.196 | 1,698,588 | 2.1771 | -0.67% |
| 2020-01-09 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.010 | 1,544,000 | 4,613,240 | 2.9878 | 2.196 | 2.189 | 2.196 | 2.167 | 2.203 | 2,109,173 | 2.1872 | 0.33% |
| 2020-01-08 | 0 | 2.990 | 2.960 | 2.990 | 2.910 | 3.000 | 1,138,000 | 3,366,220 | 2.9580 | 2.189 | 2.167 | 2.189 | 2.130 | 2.196 | 1,554,559 | 2.1654 | 0.34% |
| 2020-01-07 | 0 | 2.980 | 2.960 | 2.990 | 2.950 | 3.000 | 1,438,000 | 4,276,000 | 2.9736 | 2.181 | 2.167 | 2.189 | 2.160 | 2.196 | 1,964,372 | 2.1768 | -0.67% |
| 2020-01-06 | 0 | 3.000 | 2.980 | 3.000 | 2.960 | 3.050 | 896,000 | 2,685,410 | 2.9971 | 2.196 | 2.181 | 2.196 | 2.167 | 2.233 | 1,223,976 | 2.1940 | -0.99% |
| 2020-01-03 | 0 | 3.030 | 3.020 | 3.030 | 3.000 | 3.040 | 800,000 | 2,419,900 | 3.0249 | 2.218 | 2.211 | 2.218 | 2.196 | 2.225 | 1,092,836 | 2.2143 | 0.33% |
| 2020-01-02 | 0 | 3.020 | 3.020 | 3.050 | 2.980 | 3.040 | 786,000 | 2,374,440 | 3.0209 | 2.211 | 2.211 | 2.233 | 2.181 | 2.225 | 1,073,711 | 2.2114 | 0.33% |
| 2019-12-31 | 0 | 3.010 | 3.010 | 3.020 | 2.950 | 3.010 | 982,000 | 2,936,180 | 2.9900 | 2.203 | 2.203 | 2.211 | 2.160 | 2.203 | 1,341,456 | 2.1888 | 0.33% |
| 2019-12-30 | 0 | 3.000 | 2.980 | 3.000 | 2.960 | 3.010 | 1,090,000 | 3,265,630 | 2.9960 | 2.196 | 2.181 | 2.196 | 2.167 | 2.203 | 1,488,989 | 2.1932 | 0.00% |
| 2019-12-27 | 0 | 3.000 | 3.000 | 3.010 | 2.910 | 3.010 | 2,762,860 | 8,216,597 | 2.9739 | 2.196 | 2.196 | 2.203 | 2.130 | 2.203 | 3,774,190 | 2.1770 | 0.33% |
| 2019-12-24 | 0 | 2.990 | 2.990 | 3.000 | 2.960 | 3.030 | 130,000 | 390,020 | 3.0002 | 2.189 | 2.189 | 2.196 | 2.167 | 2.218 | 177,586 | 2.1962 | -1.32% |
| 2019-12-23 | 0 | 3.030 | 3.000 | 3.030 | 2.980 | 3.080 | 362,000 | 1,094,420 | 3.0233 | 2.218 | 2.196 | 2.218 | 2.181 | 2.255 | 494,508 | 2.2131 | -1.62% |
| 2019-12-20 | 0 | 3.080 | 3.060 | 3.080 | 3.000 | 3.080 | 1,314,000 | 3,996,334 | 3.0414 | 2.255 | 2.240 | 2.255 | 2.196 | 2.255 | 1,794,983 | 2.2264 | 2.67% |
| 2019-12-19 | 0 | 3.000 | 2.980 | 3.000 | 2.950 | 3.030 | 457,042 | 1,362,116 | 2.9803 | 2.196 | 2.181 | 2.196 | 2.160 | 2.218 | 624,340 | 2.1817 | -0.33% |
| 2019-12-18 | 0 | 3.010 | 3.000 | 3.010 | 2.960 | 3.050 | 2,126,589 | 6,349,737 | 2.9859 | 2.203 | 2.196 | 2.203 | 2.167 | 2.233 | 2,905,016 | 2.1858 | 0.00% |
| 2019-12-17 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.020 | 496,000 | 1,486,460 | 2.9969 | 2.203 | 2.196 | 2.203 | 2.181 | 2.211 | 677,558 | 2.1938 | 0.67% |
| 2019-12-16 | 0 | 2.990 | 2.990 | 3.000 | 2.940 | 3.030 | 862,000 | 2,561,960 | 2.9721 | 2.189 | 2.189 | 2.196 | 2.152 | 2.218 | 1,177,531 | 2.1757 | -0.33% |
| 2019-12-13 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.030 | 1,864,000 | 5,602,760 | 3.0058 | 2.196 | 2.189 | 2.196 | 2.189 | 2.218 | 2,546,307 | 2.2003 | 1.35% |
| 2019-12-12 | 0 | 2.960 | 2.950 | 2.970 | 2.940 | 3.000 | 1,390,685 | 4,114,446 | 2.9586 | 2.167 | 2.160 | 2.174 | 2.152 | 2.196 | 1,899,738 | 2.1658 | 1.02% |
| 2019-12-11 | 0 | 2.930 | 2.910 | 2.930 | 2.830 | 2.980 | 2,340,350 | 6,734,586 | 2.8776 | 2.145 | 2.130 | 2.145 | 2.072 | 2.181 | 3,197,023 | 2.1065 | -1.01% |
| 2019-12-10 | 0 | 2.960 | 2.940 | 2.960 | 2.940 | 2.970 | 679,538 | 2,003,224 | 2.9479 | 2.167 | 2.152 | 2.167 | 2.152 | 2.174 | 928,279 | 2.1580 | 0.34% |
| 2019-12-09 | 0 | 2.950 | 2.940 | 2.950 | 2.930 | 3.010 | 1,572,000 | 4,665,980 | 2.9682 | 2.160 | 2.152 | 2.160 | 2.145 | 2.203 | 2,147,422 | 2.1728 | -1.99% |
| 2019-12-06 | 0 | 3.010 | 3.010 | 3.030 | 3.000 | 3.050 | 1,094,000 | 3,300,000 | 3.0165 | 2.203 | 2.203 | 2.218 | 2.196 | 2.233 | 1,494,453 | 2.2082 | -0.66% |
| 2019-12-05 | 0 | 3.030 | 3.010 | 3.030 | 3.020 | 3.100 | 494,000 | 1,504,470 | 3.0455 | 2.218 | 2.203 | 2.218 | 2.211 | 2.269 | 674,826 | 2.2294 | -1.62% |
| 2019-12-04 | 0 | 3.080 | 3.050 | 3.080 | 3.030 | 3.080 | 704,000 | 2,144,860 | 3.0467 | 2.255 | 2.233 | 2.255 | 2.218 | 2.255 | 961,696 | 2.2303 | 0.33% |
| 2019-12-03 | 0 | 3.070 | 3.050 | 3.070 | 3.030 | 3.070 | 168,110 | 513,789 | 3.0563 | 2.247 | 2.233 | 2.247 | 2.218 | 2.247 | 229,646 | 2.2373 | 0.66% |
| 2019-12-02 | 0 | 3.050 | 3.050 | 3.060 | 3.030 | 3.110 | 1,564,000 | 4,772,200 | 3.0513 | 2.233 | 2.233 | 2.240 | 2.218 | 2.277 | 2,136,494 | 2.2337 | -3.17% |
| 2019-11-29 | 0 | 3.150 | 3.140 | 3.150 | 3.070 | 3.200 | 1,374,000 | 4,299,400 | 3.1291 | 2.306 | 2.299 | 2.306 | 2.247 | 2.343 | 1,876,945 | 2.2906 | -0.32% |
| 2019-11-28 | 0 | 3.160 | 3.160 | 3.170 | 3.100 | 3.180 | 1,802,000 | 5,690,320 | 3.1578 | 2.313 | 2.313 | 2.321 | 2.269 | 2.328 | 2,461,613 | 2.3116 | 1.94% |
| 2019-11-27 | 0 | 3.100 | 3.060 | 3.100 | 3.030 | 3.100 | 218,000 | 667,320 | 3.0611 | 2.269 | 2.240 | 2.269 | 2.218 | 2.269 | 297,798 | 2.2408 | 0.00% |
| 2019-11-26 | 0 | 3.100 | 3.070 | 3.100 | 3.060 | 3.110 | 532,000 | 1,644,330 | 3.0908 | 2.269 | 2.247 | 2.269 | 2.240 | 2.277 | 726,736 | 2.2626 | 0.32% |
| 2019-11-25 | 0 | 3.090 | 3.070 | 3.100 | 3.070 | 3.120 | 164,000 | 507,260 | 3.0930 | 2.262 | 2.247 | 2.269 | 2.247 | 2.284 | 224,031 | 2.2642 | 0.65% |
| 2019-11-22 | 0 | 3.070 | 3.070 | 3.100 | 3.050 | 3.100 | 550,000 | 1,688,784 | 3.0705 | 2.247 | 2.247 | 2.269 | 2.233 | 2.269 | 751,325 | 2.2477 | -1.29% |
| 2019-11-21 | 0 | 3.110 | 3.070 | 3.110 | 3.030 | 3.110 | 824,000 | 2,531,500 | 3.0722 | 2.277 | 2.247 | 2.277 | 2.218 | 2.277 | 1,125,621 | 2.2490 | 0.65% |
| 2019-11-20 | 0 | 3.090 | 3.090 | 3.100 | 3.000 | 3.180 | 2,514,000 | 7,717,780 | 3.0699 | 2.262 | 2.262 | 2.269 | 2.196 | 2.328 | 3,434,237 | 2.2473 | -2.22% |
| 2019-11-19 | 0 | 3.160 | 3.130 | 3.160 | 3.080 | 3.190 | 649,840 | 2,036,752 | 3.1342 | 2.313 | 2.291 | 2.313 | 2.255 | 2.335 | 887,711 | 2.2944 | 2.27% |
| 2019-11-18 | 0 | 3.090 | 3.090 | 3.110 | 3.040 | 3.120 | 436,000 | 1,344,040 | 3.0827 | 2.262 | 2.262 | 2.277 | 2.225 | 2.284 | 595,596 | 2.2566 | -1.28% |
| 2019-11-15 | 0 | 3.130 | 3.080 | 3.130 | 3.090 | 3.130 | 188,000 | 583,000 | 3.1011 | 2.291 | 2.255 | 2.291 | 2.262 | 2.291 | 256,816 | 2.2701 | 0.32% |
| 2019-11-14 | 0 | 3.120 | 3.120 | 3.140 | 3.070 | 3.190 | 722,000 | 2,249,020 | 3.1150 | 2.284 | 2.284 | 2.299 | 2.247 | 2.335 | 986,284 | 2.2803 | -3.11% |
| 2019-11-13 | 0 | 3.220 | 3.200 | 3.230 | 3.100 | 3.240 | 486,310 | 1,558,258 | 3.2042 | 2.357 | 2.343 | 2.364 | 2.269 | 2.372 | 664,321 | 2.3456 | 2.22% |
| 2019-11-12 | 0 | 3.150 | 3.140 | 3.160 | 3.070 | 3.180 | 2,680,253 | 8,393,514 | 3.1316 | 2.306 | 2.299 | 2.313 | 2.247 | 2.328 | 3,661,346 | 2.2925 | 0.32% |
| 2019-11-11 | 0 | 3.140 | 3.120 | 3.140 | 3.110 | 3.200 | 3,960,000 | 12,406,230 | 3.1329 | 2.299 | 2.284 | 2.299 | 2.277 | 2.343 | 5,409,537 | 2.2934 | -2.18% |
| 2019-11-08 | 0 | 3.210 | 3.200 | 3.210 | 3.170 | 3.240 | 806,000 | 2,582,220 | 3.2037 | 2.350 | 2.343 | 2.350 | 2.321 | 2.372 | 1,101,032 | 2.3453 | 0.00% |
| 2019-11-07 | 0 | 3.210 | 3.200 | 3.210 | 3.140 | 3.240 | 2,468,110 | 7,880,957 | 3.1931 | 2.350 | 2.343 | 2.350 | 2.299 | 2.372 | 3,371,549 | 2.3375 | 1.90% |
| 2019-11-06 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.160 | 300,000 | 943,780 | 3.1459 | 2.306 | 2.299 | 2.306 | 2.291 | 2.313 | 409,813 | 2.3030 | -1.25% |
| 2019-11-05 | 0 | 3.190 | 3.170 | 3.190 | 3.140 | 3.200 | 560,000 | 1,777,440 | 3.1740 | 2.335 | 2.321 | 2.335 | 2.299 | 2.343 | 764,985 | 2.3235 | 0.31% |
| 2019-11-04 | 0 | 3.180 | 3.140 | 3.180 | 3.100 | 3.190 | 2,342,000 | 7,355,590 | 3.1407 | 2.328 | 2.299 | 2.328 | 2.269 | 2.335 | 3,199,277 | 2.2991 | 0.95% |
| 2019-11-01 | 0 | 3.150 | 3.130 | 3.150 | 3.130 | 3.250 | 1,312,000 | 4,147,690 | 3.1613 | 2.306 | 2.291 | 2.306 | 2.291 | 2.379 | 1,792,251 | 2.3142 | -2.48% |
| 2019-10-31 | 0 | 3.230 | 3.180 | 3.230 | 3.180 | 3.250 | 1,888,000 | 6,066,310 | 3.2131 | 2.364 | 2.328 | 2.364 | 2.328 | 2.379 | 2,579,092 | 2.3521 | 0.31% |
| 2019-10-30 | 0 | 3.220 | 3.210 | 3.220 | 3.190 | 3.230 | 1,054,000 | 3,389,590 | 3.2159 | 2.357 | 2.350 | 2.357 | 2.335 | 2.364 | 1,439,811 | 2.3542 | 0.31% |
| 2019-10-29 | 0 | 3.210 | 3.200 | 3.220 | 3.190 | 3.250 | 633,864 | 2,038,563 | 3.2161 | 2.350 | 2.343 | 2.357 | 2.335 | 2.379 | 865,887 | 2.3543 | -1.23% |
| 2019-10-28 | 0 | 3.250 | 3.250 | 3.260 | 3.180 | 3.260 | 761,538 | 2,463,578 | 3.2350 | 2.379 | 2.379 | 2.386 | 2.328 | 2.386 | 1,040,295 | 2.3682 | 0.62% |
| 2019-10-25 | 0 | 3.230 | 3.200 | 3.230 | 3.180 | 3.230 | 606,000 | 1,944,650 | 3.2090 | 2.364 | 2.343 | 2.364 | 2.328 | 2.364 | 827,823 | 2.3491 | 0.31% |
| 2019-10-24 | 0 | 3.220 | 3.190 | 3.220 | 3.180 | 3.220 | 777,042 | 2,485,024 | 3.1981 | 2.357 | 2.335 | 2.357 | 2.328 | 2.357 | 1,061,474 | 2.3411 | 1.26% |
| 2019-10-23 | 0 | 3.180 | 3.150 | 3.180 | 3.140 | 3.180 | 834,000 | 2,634,240 | 3.1586 | 2.328 | 2.306 | 2.328 | 2.299 | 2.328 | 1,139,281 | 2.3122 | 0.63% |
| 2019-10-22 | 0 | 3.160 | 3.150 | 3.160 | 3.100 | 3.170 | 440,275 | 1,386,100 | 3.1483 | 2.313 | 2.306 | 2.313 | 2.269 | 2.321 | 601,435 | 2.3047 | 0.64% |
| 2019-10-21 | 0 | 3.140 | 3.140 | 3.150 | 3.130 | 3.260 | 1,920,000 | 6,067,700 | 3.1603 | 2.299 | 2.299 | 2.306 | 2.291 | 2.386 | 2,622,806 | 2.3134 | -3.09% |
| 2019-10-18 | 0 | 3.240 | 3.230 | 3.240 | 3.160 | 3.290 | 2,340,000 | 7,519,280 | 3.2134 | 2.372 | 2.364 | 2.372 | 2.313 | 2.408 | 3,196,545 | 2.3523 | -2.11% |
| 2019-10-17 | 0 | 3.310 | 3.280 | 3.320 | 3.220 | 3.320 | 518,000 | 1,701,300 | 3.2844 | 2.423 | 2.401 | 2.430 | 2.357 | 2.430 | 707,611 | 2.4043 | 1.53% |
| 2019-10-16 | 0 | 3.260 | 3.260 | 3.290 | 3.250 | 3.330 | 902,000 | 2,964,576 | 3.2867 | 2.386 | 2.386 | 2.408 | 2.379 | 2.438 | 1,232,172 | 2.4060 | -1.21% |
| 2019-10-15 | 0 | 3.300 | 3.300 | 3.320 | 3.300 | 3.330 | 502,000 | 1,661,346 | 3.3095 | 2.416 | 2.416 | 2.430 | 2.416 | 2.438 | 685,754 | 2.4227 | -0.30% |
| 2019-10-14 | 0 | 3.310 | 3.310 | 3.350 | 3.300 | 3.380 | 1,160,000 | 3,869,740 | 3.3360 | 2.423 | 2.423 | 2.452 | 2.416 | 2.474 | 1,584,612 | 2.4421 | -1.19% |
| 2019-10-11 | 0 | 3.350 | 3.350 | 3.360 | 3.290 | 3.440 | 1,021,329 | 3,417,925 | 3.3465 | 2.452 | 2.452 | 2.460 | 2.408 | 2.518 | 1,395,181 | 2.4498 | -1.47% |
| 2019-10-10 | 0 | 3.400 | 3.390 | 3.400 | 3.280 | 3.430 | 2,124,000 | 7,196,760 | 3.3883 | 2.489 | 2.482 | 2.489 | 2.401 | 2.511 | 2,901,479 | 2.4804 | -0.58% |
| 2019-10-09 | 0 | 3.420 | 3.350 | 3.420 | 3.380 | 3.450 | 1,362,000 | 4,649,720 | 3.4139 | 2.504 | 2.452 | 2.504 | 2.474 | 2.526 | 1,860,553 | 2.4991 | 0.00% |
| 2019-10-08 | 0 | 3.420 | 3.380 | 3.420 | 3.390 | 3.540 | 1,631,840 | 5,616,395 | 3.4418 | 2.504 | 2.474 | 2.504 | 2.482 | 2.591 | 2,229,166 | 2.5195 | -1.44% |
| 2019-10-04 | 0 | 3.470 | 3.460 | 3.470 | 3.400 | 3.510 | 786,000 | 2,726,780 | 3.4692 | 2.540 | 2.533 | 2.540 | 2.489 | 2.569 | 1,073,711 | 2.5396 | 1.76% |
| 2019-10-03 | 0 | 3.410 | 3.400 | 3.420 | 3.330 | 3.480 | 1,242,000 | 4,263,790 | 3.4330 | 2.496 | 2.489 | 2.504 | 2.438 | 2.548 | 1,696,628 | 2.5131 | -2.01% |
| 2019-10-02 | 0 | 3.480 | 3.480 | 3.490 | 3.440 | 3.510 | 540,000 | 1,887,440 | 3.4953 | 2.548 | 2.548 | 2.555 | 2.518 | 2.569 | 737,664 | 2.5587 | 0.29% |
| 2019-09-30 | 0 | 3.470 | 3.440 | 3.470 | 3.330 | 3.480 | 1,404,000 | 4,839,360 | 3.4468 | 2.540 | 2.518 | 2.540 | 2.438 | 2.548 | 1,917,927 | 2.5232 | 0.58% |
| 2019-09-27 | 0 | 3.450 | 3.440 | 3.460 | 3.270 | 3.460 | 3,336,699 | 11,370,351 | 3.4077 | 2.526 | 2.518 | 2.533 | 2.394 | 2.533 | 4,558,080 | 2.4945 | 2.07% |
| 2019-09-26 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.520 | 2,208,383 | 7,589,122 | 3.4365 | 2.474 | 2.467 | 2.474 | 2.460 | 2.577 | 3,016,750 | 2.5157 | -3.43% |
| 2019-09-25 | 0 | 3.500 | 3.490 | 3.500 | 3.410 | 3.550 | 3,462,280 | 12,120,220 | 3.5006 | 2.562 | 2.555 | 2.562 | 2.496 | 2.599 | 4,729,629 | 2.5626 | 0.57% |
| 2019-09-24 | 0 | 3.480 | 3.450 | 3.480 | 3.380 | 3.490 | 1,796,000 | 6,179,060 | 3.4405 | 2.548 | 2.526 | 2.548 | 2.474 | 2.555 | 2,453,416 | 2.5186 | 2.65% |
| 2019-09-23 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.410 | 1,594,000 | 5,402,020 | 3.3890 | 2.482 | 2.474 | 2.482 | 2.460 | 2.496 | 2,177,475 | 2.4809 | -0.29% |
| 2019-09-20 | 0 | 3.400 | 3.390 | 3.400 | 3.390 | 3.470 | 2,798,000 | 9,547,430 | 3.4122 | 2.489 | 2.482 | 2.489 | 2.482 | 2.540 | 3,822,193 | 2.4979 | -1.45% |
| 2019-09-19 | 0 | 3.450 | 3.440 | 3.450 | 3.430 | 3.550 | 1,324,000 | 4,614,280 | 3.4851 | 2.526 | 2.518 | 2.526 | 2.511 | 2.599 | 1,808,643 | 2.5512 | -1.71% |
| 2019-09-18 | 0 | 3.510 | 3.510 | 3.520 | 3.470 | 3.540 | 640,000 | 2,251,400 | 3.5178 | 2.569 | 2.569 | 2.577 | 2.540 | 2.591 | 874,269 | 2.5752 | 0.00% |
| 2019-09-17 | 0 | 3.510 | 3.500 | 3.510 | 3.460 | 3.530 | 2,540,000 | 8,899,030 | 3.5036 | 2.569 | 2.562 | 2.569 | 2.533 | 2.584 | 3,469,754 | 2.5647 | 0.29% |
| 2019-09-16 | 0 | 3.500 | 3.490 | 3.500 | 3.470 | 3.550 | 1,473,000 | 5,139,230 | 3.4890 | 2.562 | 2.555 | 2.562 | 2.540 | 2.599 | 2,012,184 | 2.5541 | 0.00% |
| 2019-09-13 | 0 | 3.500 | 3.480 | 3.500 | 3.450 | 3.540 | 352,000 | 1,234,710 | 3.5077 | 2.562 | 2.548 | 2.562 | 2.526 | 2.591 | 480,848 | 2.5678 | 0.00% |
| 2019-09-12 | 0 | 3.500 | 3.460 | 3.530 | 3.450 | 3.550 | 608,118 | 2,122,557 | 3.4904 | 2.562 | 2.533 | 2.584 | 2.526 | 2.599 | 830,716 | 2.5551 | -0.28% |
| 2019-09-11 | 0 | 3.510 | 3.500 | 3.520 | 3.410 | 3.530 | 2,629,560 | 9,161,513 | 3.4840 | 2.569 | 2.562 | 2.577 | 2.496 | 2.584 | 3,592,097 | 2.5505 | 0.29% |
| 2019-09-10 | 0 | 3.500 | 3.480 | 3.500 | 3.460 | 3.580 | 2,164,000 | 7,554,980 | 3.4912 | 2.562 | 2.548 | 2.562 | 2.533 | 2.621 | 2,956,121 | 2.5557 | -0.57% |
| 2019-09-09 | 0 | 3.520 | 3.520 | 3.540 | 3.450 | 3.600 | 1,644,000 | 5,774,200 | 3.5123 | 2.577 | 2.577 | 2.591 | 2.526 | 2.635 | 2,245,778 | 2.5711 | -1.68% |
| 2019-09-06 | 0 | 3.580 | 3.570 | 3.580 | 3.540 | 3.620 | 1,503,300 | 5,375,016 | 3.5755 | 2.621 | 2.613 | 2.621 | 2.591 | 2.650 | 2,053,575 | 2.6174 | 0.56% |
| 2019-09-05 | 0 | 3.560 | 3.530 | 3.560 | 3.520 | 3.640 | 2,698,000 | 9,615,890 | 3.5641 | 2.606 | 2.584 | 2.606 | 2.577 | 2.665 | 3,685,589 | 2.6091 | -0.56% |
| 2019-09-04 | 0 | 3.580 | 3.570 | 3.580 | 3.480 | 3.610 | 4,474,000 | 15,952,390 | 3.5656 | 2.621 | 2.613 | 2.621 | 2.548 | 2.643 | 6,111,684 | 2.6101 | 3.47% |
| 2019-09-03 | 0 | 3.460 | 3.430 | 3.460 | 3.280 | 3.480 | 5,528,000 | 18,507,890 | 3.3480 | 2.533 | 2.511 | 2.533 | 2.401 | 2.548 | 7,551,495 | 2.4509 | 4.85% |
| 2019-09-02 | 0 | 3.300 | 3.300 | 3.310 | 3.290 | 3.380 | 1,432,000 | 4,741,000 | 3.3108 | 2.416 | 2.416 | 2.423 | 2.408 | 2.474 | 1,956,176 | 2.4236 | -2.94% |
| 2019-08-30 | 0 | 3.400 | 3.380 | 3.400 | 3.350 | 3.430 | 4,234,000 | 14,285,290 | 3.3739 | 2.489 | 2.474 | 2.489 | 2.452 | 2.511 | 5,783,833 | 2.4699 | -0.87% |
| 2019-08-29 | 0 | 3.430 | 3.400 | 3.430 | 3.340 | 3.590 | 8,416,000 | 28,495,590 | 3.3859 | 2.511 | 2.489 | 2.511 | 2.445 | 2.628 | 11,496,633 | 2.4786 | 0.59% |
| 2019-08-28 | 0 | 3.410 | 3.400 | 3.410 | 3.350 | 3.500 | 30,711,700 | 105,258,154 | 3.4273 | 2.496 | 2.489 | 2.496 | 2.452 | 2.562 | 41,953,557 | 2.5089 | 6.56% |
| 2019-08-27 | 0 | 3.200 | 3.190 | 3.200 | 3.160 | 3.280 | 1,869,284 | 6,008,657 | 3.2144 | 2.343 | 2.335 | 2.343 | 2.313 | 2.401 | 2,553,526 | 2.3531 | -0.62% |
| 2019-08-26 | 0 | 3.220 | 3.210 | 3.220 | 3.190 | 3.300 | 1,154,000 | 3,730,820 | 3.2329 | 2.357 | 2.350 | 2.357 | 2.335 | 2.416 | 1,576,416 | 2.3666 | -3.30% |
| 2019-08-23 | 0 | 3.330 | 3.330 | 3.340 | 3.280 | 3.360 | 966,000 | 3,197,220 | 3.3098 | 2.438 | 2.438 | 2.445 | 2.401 | 2.460 | 1,319,599 | 2.4229 | -1.77% |
| 2019-08-22 | 0 | 3.390 | 3.350 | 3.390 | 3.280 | 3.420 | 2,433,250 | 8,090,645 | 3.3250 | 2.482 | 2.452 | 2.482 | 2.401 | 2.504 | 3,323,928 | 2.4341 | -1.74% |
| 2019-08-21 | 0 | 3.450 | 3.420 | 3.450 | 3.370 | 3.460 | 1,268,000 | 4,353,340 | 3.4332 | 2.526 | 2.504 | 2.526 | 2.467 | 2.533 | 1,732,145 | 2.5133 | 1.17% |
| 2019-08-20 | 0 | 3.410 | 3.390 | 3.410 | 3.360 | 3.450 | 1,554,000 | 5,302,660 | 3.4123 | 2.496 | 2.482 | 2.496 | 2.460 | 2.526 | 2,122,834 | 2.4979 | 0.89% |
| 2019-08-19 | 0 | 3.380 | 3.380 | 3.390 | 3.320 | 3.430 | 1,426,000 | 4,814,550 | 3.3763 | 2.474 | 2.474 | 2.482 | 2.430 | 2.511 | 1,947,980 | 2.4716 | -0.29% |
| 2019-08-16 | 0 | 3.390 | 3.360 | 3.390 | 3.180 | 3.450 | 2,038,000 | 6,842,720 | 3.3576 | 2.482 | 2.460 | 2.482 | 2.328 | 2.526 | 2,783,999 | 2.4579 | 5.94% |
| 2019-08-15 | 0 | 3.200 | 3.200 | 3.210 | 3.180 | 3.240 | 842,000 | 2,708,520 | 3.2168 | 2.343 | 2.343 | 2.350 | 2.328 | 2.372 | 1,150,210 | 2.3548 | -1.84% |
| 2019-08-14 | 0 | 3.260 | 3.250 | 3.260 | 3.240 | 3.320 | 796,000 | 2,596,100 | 3.2614 | 2.386 | 2.379 | 2.386 | 2.372 | 2.430 | 1,087,372 | 2.3875 | 0.00% |
| 2019-08-13 | 0 | 3.260 | 3.250 | 3.260 | 3.220 | 3.290 | 1,701,666 | 5,545,447 | 3.2588 | 2.386 | 2.379 | 2.386 | 2.357 | 2.408 | 2,324,552 | 2.3856 | -2.98% |
| 2019-08-12 | 0 | 3.360 | 3.360 | 3.390 | 3.320 | 3.400 | 626,000 | 2,117,020 | 3.3818 | 2.460 | 2.460 | 2.482 | 2.430 | 2.489 | 855,144 | 2.4756 | 0.30% |
| 2019-08-09 | 0 | 3.350 | 3.350 | 3.380 | 3.310 | 3.390 | 752,000 | 2,522,340 | 3.3542 | 2.452 | 2.452 | 2.474 | 2.423 | 2.482 | 1,027,266 | 2.4554 | 0.30% |
| 2019-08-08 | 0 | 3.340 | 3.320 | 3.350 | 3.250 | 3.360 | 622,000 | 2,067,460 | 3.3239 | 2.445 | 2.430 | 2.452 | 2.379 | 2.460 | 849,680 | 2.4332 | 3.73% |
| 2019-08-07 | 0 | 3.220 | 3.220 | 3.250 | 3.190 | 3.260 | 986,000 | 3,185,620 | 3.2309 | 2.357 | 2.357 | 2.379 | 2.335 | 2.386 | 1,346,920 | 2.3651 | -0.62% |
| 2019-08-06 | 0 | 3.240 | 3.220 | 3.240 | 3.140 | 3.240 | 1,190,000 | 3,798,190 | 3.1918 | 2.372 | 2.357 | 2.372 | 2.299 | 2.372 | 1,625,593 | 2.3365 | -0.92% |
| 2019-08-05 | 0 | 3.270 | 3.260 | 3.270 | 3.180 | 3.290 | 1,694,180 | 5,459,751 | 3.2227 | 2.394 | 2.386 | 2.394 | 2.328 | 2.408 | 2,314,326 | 2.3591 | -1.21% |
| 2019-08-02 | 0 | 3.310 | 3.300 | 3.330 | 3.200 | 3.320 | 1,174,000 | 3,821,020 | 3.2547 | 2.423 | 2.416 | 2.438 | 2.343 | 2.430 | 1,603,737 | 2.3826 | -0.30% |
| 2019-08-01 | 0 | 3.320 | 3.320 | 3.330 | 3.270 | 3.340 | 810,000 | 2,678,410 | 3.3067 | 2.430 | 2.430 | 2.438 | 2.394 | 2.445 | 1,106,496 | 2.4206 | -1.19% |
| 2019-07-31 | 0 | 3.360 | 3.350 | 3.360 | 3.290 | 3.360 | 292,000 | 971,050 | 3.3255 | 2.460 | 2.452 | 2.460 | 2.408 | 2.460 | 398,885 | 2.4344 | 0.00% |
| 2019-07-30 | 0 | 3.360 | 3.360 | 3.370 | 3.290 | 3.380 | 563,381 | 1,886,880 | 3.3492 | 2.460 | 2.460 | 2.467 | 2.408 | 2.474 | 769,604 | 2.4518 | 0.00% |
| 2019-07-29 | 0 | 3.360 | 3.330 | 3.360 | 3.280 | 3.400 | 1,017,754 | 3,381,463 | 3.3225 | 2.460 | 2.438 | 2.460 | 2.401 | 2.489 | 1,390,298 | 2.4322 | 0.00% |
| 2019-07-26 | 0 | 3.360 | 3.360 | 3.380 | 3.330 | 3.420 | 2,224,000 | 7,483,880 | 3.3651 | 2.460 | 2.460 | 2.474 | 2.438 | 2.504 | 3,038,084 | 2.4634 | -2.61% |
| 2019-07-25 | 0 | 3.450 | 3.410 | 3.450 | 3.210 | 3.540 | 4,270,877 | 14,464,991 | 3.3869 | 2.526 | 2.496 | 2.526 | 2.350 | 2.591 | 5,834,209 | 2.4793 | 5.83% |
| 2019-07-24 | 0 | 3.260 | 3.260 | 3.280 | 3.240 | 3.380 | 1,387,501 | 4,562,938 | 3.2886 | 2.386 | 2.386 | 2.401 | 2.372 | 2.474 | 1,895,388 | 2.4074 | 0.31% |
| 2019-07-23 | 0 | 3.250 | 3.250 | 3.260 | 3.120 | 3.260 | 627,000 | 2,034,480 | 3.2448 | 2.379 | 2.379 | 2.386 | 2.284 | 2.386 | 856,510 | 2.3753 | 0.31% |
| 2019-07-22 | 0 | 3.240 | 3.210 | 3.240 | 3.210 | 3.250 | 360,000 | 1,164,220 | 3.2339 | 2.372 | 2.350 | 2.372 | 2.350 | 2.379 | 491,776 | 2.3674 | -0.31% |
| 2019-07-19 | 0 | 3.250 | 3.230 | 3.250 | 3.200 | 3.260 | 677,411 | 2,199,385 | 3.2468 | 2.379 | 2.364 | 2.379 | 2.343 | 2.386 | 925,374 | 2.3768 | 0.62% |
| 2019-07-18 | 0 | 3.230 | 3.200 | 3.230 | 3.170 | 3.230 | 582,000 | 1,864,620 | 3.2038 | 2.364 | 2.343 | 2.364 | 2.321 | 2.364 | 795,038 | 2.3453 | 1.25% |
| 2019-07-17 | 0 | 3.190 | 3.190 | 3.210 | 3.180 | 3.250 | 1,156,500 | 3,700,405 | 3.1997 | 2.335 | 2.335 | 2.350 | 2.328 | 2.379 | 1,579,831 | 2.3423 | -0.62% |
| 2019-07-16 | 0 | 3.210 | 3.210 | 3.220 | 3.170 | 3.250 | 470,000 | 1,510,210 | 3.2132 | 2.350 | 2.350 | 2.357 | 2.321 | 2.379 | 642,041 | 2.3522 | -0.31% |
| 2019-07-15 | 0 | 3.220 | 3.200 | 3.220 | 3.170 | 3.230 | 340,000 | 1,088,700 | 3.2021 | 2.357 | 2.343 | 2.357 | 2.321 | 2.364 | 464,455 | 2.3440 | 0.62% |
| 2019-07-12 | 0 | 3.200 | 3.200 | 3.210 | 3.160 | 3.230 | 882,000 | 2,820,760 | 3.1981 | 2.343 | 2.343 | 2.350 | 2.313 | 2.364 | 1,204,851 | 2.3412 | -0.93% |
| 2019-07-11 | 0 | 3.230 | 3.220 | 3.240 | 3.160 | 3.290 | 1,229,852 | 3,956,204 | 3.2168 | 2.364 | 2.357 | 2.372 | 2.313 | 2.408 | 1,680,033 | 2.3548 | 2.22% |
| 2019-07-10 | 0 | 3.160 | 3.160 | 3.180 | 3.130 | 3.210 | 772,000 | 2,442,180 | 3.1634 | 2.313 | 2.313 | 2.328 | 2.291 | 2.350 | 1,054,587 | 2.3158 | -0.63% |
| 2019-07-09 | 0 | 3.180 | 3.150 | 3.180 | 3.100 | 3.190 | 898,000 | 2,821,460 | 3.1419 | 2.328 | 2.306 | 2.328 | 2.269 | 2.335 | 1,226,708 | 2.3000 | 0.00% |
| 2019-07-08 | 0 | 3.180 | 3.180 | 3.190 | 3.120 | 3.210 | 336,000 | 1,066,120 | 3.1730 | 2.328 | 2.328 | 2.335 | 2.284 | 2.350 | 458,991 | 2.3227 | -2.15% |
| 2019-07-05 | 0 | 3.250 | 3.220 | 3.250 | 3.160 | 3.250 | 290,000 | 930,140 | 3.2074 | 2.379 | 2.357 | 2.379 | 2.313 | 2.379 | 396,153 | 2.3479 | 1.56% |
| 2019-07-04 | 0 | 3.200 | 3.190 | 3.200 | 3.140 | 3.220 | 438,000 | 1,387,800 | 3.1685 | 2.343 | 2.335 | 2.343 | 2.299 | 2.357 | 598,328 | 2.3195 | -0.62% |
| 2019-07-03 | 0 | 3.220 | 3.200 | 3.230 | 3.160 | 3.280 | 1,148,000 | 3,729,680 | 3.2489 | 2.357 | 2.343 | 2.364 | 2.313 | 2.401 | 1,568,219 | 2.3783 | -0.62% |
| 2019-07-02 | 0 | 3.240 | 3.220 | 3.250 | 3.170 | 3.270 | 1,283,417 | 4,141,767 | 3.2271 | 2.372 | 2.357 | 2.379 | 2.321 | 2.394 | 1,753,205 | 2.3624 | 0.00% |
| 2019-06-28 | 0 | 3.240 | 3.240 | 3.250 | 3.170 | 3.260 | 730,987 | 2,354,637 | 3.2212 | 2.372 | 2.372 | 2.379 | 2.321 | 2.386 | 998,561 | 2.3580 | -0.31% |
| 2019-06-27 | 0 | 3.250 | 3.240 | 3.250 | 3.200 | 3.250 | 870,000 | 2,815,720 | 3.2365 | 2.379 | 2.372 | 2.379 | 2.343 | 2.379 | 1,188,459 | 2.3692 | 1.25% |
| 2019-06-26 | 0 | 3.210 | 3.210 | 3.220 | 3.120 | 3.240 | 2,722,000 | 8,728,640 | 3.2067 | 2.350 | 2.350 | 2.357 | 2.284 | 2.372 | 3,718,374 | 2.3474 | 1.90% |
| 2019-06-25 | 0 | 3.150 | 3.140 | 3.160 | 3.000 | 3.210 | 1,758,000 | 5,483,260 | 3.1190 | 2.306 | 2.299 | 2.313 | 2.196 | 2.350 | 2,401,507 | 2.2833 | -0.32% |
| 2019-06-24 | 0 | 3.160 | 3.140 | 3.160 | 3.070 | 3.170 | 1,966,000 | 6,120,960 | 3.1134 | 2.313 | 2.299 | 2.313 | 2.247 | 2.321 | 2,685,644 | 2.2791 | 2.93% |
| 2019-06-21 | 0 | 3.070 | 3.050 | 3.070 | 3.050 | 3.100 | 2,874,000 | 8,817,960 | 3.0682 | 2.247 | 2.233 | 2.247 | 2.233 | 2.269 | 3,926,013 | 2.2460 | 0.33% |
| 2019-06-20 | 0 | 3.060 | 3.060 | 3.070 | 3.040 | 3.080 | 1,370,000 | 4,188,310 | 3.0572 | 2.240 | 2.240 | 2.247 | 2.225 | 2.255 | 1,871,481 | 2.2380 | 0.66% |
| 2019-06-19 | 0 | 3.040 | 3.030 | 3.040 | 3.000 | 3.090 | 1,108,000 | 3,372,140 | 3.0434 | 2.225 | 2.218 | 2.225 | 2.196 | 2.262 | 1,513,578 | 2.2279 | 1.00% |
| 2019-06-18 | 0 | 3.010 | 3.000 | 3.010 | 2.970 | 3.020 | 691,302 | 2,073,552 | 2.9995 | 2.203 | 2.196 | 2.203 | 2.174 | 2.211 | 944,349 | 2.1957 | 0.67% |
| 2019-06-17 | 0 | 2.990 | 2.990 | 3.010 | 2.980 | 3.050 | 552,000 | 1,657,050 | 3.0019 | 2.189 | 2.189 | 2.203 | 2.181 | 2.233 | 754,057 | 2.1975 | -1.64% |
| 2019-06-14 | 0 | 3.040 | 3.020 | 3.040 | 2.970 | 3.050 | 2,464,000 | 7,412,660 | 3.0084 | 2.225 | 2.211 | 2.225 | 2.174 | 2.233 | 3,365,934 | 2.2023 | 1.33% |
| 2019-06-13 | 0 | 3.000 | 3.000 | 3.020 | 2.930 | 3.020 | 2,508,000 | 7,512,108 | 2.9953 | 2.196 | 2.196 | 2.211 | 2.145 | 2.211 | 3,426,040 | 2.1927 | 1.35% |
| 2019-06-12 | 0 | 2.960 | 2.960 | 3.000 | 2.850 | 3.000 | 638,000 | 1,886,300 | 2.9566 | 2.167 | 2.167 | 2.196 | 2.086 | 2.196 | 871,537 | 2.1643 | -1.33% |
| 2019-06-11 | 0 | 3.000 | 2.980 | 3.000 | 2.960 | 3.030 | 4,326,122 | 12,977,606 | 2.9998 | 2.196 | 2.181 | 2.196 | 2.167 | 2.218 | 5,909,676 | 2.1960 | 0.64% |
| 2019-06-10 | 0 | 3.020 | 3.010 | 3.020 | 2.980 | 3.030 | 1,146,000 | 3,447,620 | 3.0084 | 2.182 | 2.175 | 2.182 | 2.153 | 2.189 | 1,585,968 | 2.1738 | 1.00% |
| 2019-06-06 | 0 | 2.990 | 2.970 | 2.990 | 2.950 | 3.010 | 586,000 | 1,754,640 | 2.9943 | 2.161 | 2.146 | 2.161 | 2.132 | 2.175 | 810,975 | 2.1636 | -0.99% |
| 2019-06-05 | 0 | 3.020 | 3.000 | 3.020 | 3.000 | 3.040 | 282,000 | 849,440 | 3.0122 | 2.182 | 2.168 | 2.182 | 2.168 | 2.197 | 390,264 | 2.1766 | 0.67% |
| 2019-06-04 | 0 | 3.000 | 3.000 | 3.020 | 2.950 | 3.070 | 1,405,396 | 4,211,712 | 2.9968 | 2.168 | 2.168 | 2.182 | 2.132 | 2.218 | 1,944,951 | 2.1655 | -1.64% |
| 2019-06-03 | 0 | 3.050 | 3.020 | 3.050 | 3.000 | 3.050 | 1,110,000 | 3,348,000 | 3.0162 | 2.204 | 2.182 | 2.204 | 2.168 | 2.204 | 1,536,147 | 2.1795 | 1.67% |
| 2019-05-31 | 0 | 3.000 | 2.990 | 3.000 | 2.910 | 3.070 | 4,480,000 | 13,461,080 | 3.0047 | 2.168 | 2.161 | 2.168 | 2.103 | 2.218 | 6,199,946 | 2.1712 | 2.04% |
| 2019-05-30 | 0 | 2.940 | 2.930 | 2.950 | 2.870 | 2.970 | 1,150,000 | 3,372,080 | 2.9322 | 2.124 | 2.117 | 2.132 | 2.074 | 2.146 | 1,591,504 | 2.1188 | 0.00% |
| 2019-05-29 | 0 | 2.940 | 2.940 | 2.960 | 2.910 | 2.980 | 676,000 | 1,997,200 | 2.9544 | 2.124 | 2.124 | 2.139 | 2.103 | 2.153 | 935,528 | 2.1348 | 2.44% |
| 2019-05-28 | 0 | 2.870 | 2.870 | 2.880 | 2.860 | 2.980 | 2,568,000 | 7,507,500 | 2.9235 | 2.074 | 2.074 | 2.081 | 2.067 | 2.153 | 3,553,898 | 2.1125 | -0.35% |
| 2019-05-27 | 0 | 2.880 | 2.870 | 2.890 | 2.870 | 3.080 | 324,000 | 945,240 | 2.9174 | 2.081 | 2.074 | 2.088 | 2.074 | 2.226 | 448,389 | 2.1081 | -0.35% |
| 2019-05-24 | 0 | 2.890 | 2.880 | 2.890 | 2.820 | 2.910 | 1,498,000 | 4,302,440 | 2.8721 | 2.088 | 2.081 | 2.088 | 2.038 | 2.103 | 2,073,107 | 2.0754 | 1.40% |
| 2019-05-23 | 0 | 2.850 | 2.850 | 2.870 | 2.850 | 2.950 | 560,000 | 1,621,660 | 2.8958 | 2.059 | 2.059 | 2.074 | 2.059 | 2.132 | 774,993 | 2.0925 | -2.73% |
| 2019-05-22 | 0 | 2.930 | 2.930 | 2.940 | 2.860 | 2.960 | 1,136,000 | 3,333,760 | 2.9346 | 2.117 | 2.117 | 2.124 | 2.067 | 2.139 | 1,572,129 | 2.1205 | 0.34% |
| 2019-05-21 | 0 | 2.920 | 2.920 | 2.950 | 2.860 | 2.950 | 1,542,000 | 4,501,550 | 2.9193 | 2.110 | 2.110 | 2.132 | 2.067 | 2.132 | 2,133,999 | 2.1094 | 1.39% |
| 2019-05-20 | 0 | 2.880 | 2.880 | 2.890 | 2.780 | 2.960 | 1,962,000 | 5,601,260 | 2.8549 | 2.081 | 2.081 | 2.088 | 2.009 | 2.139 | 2,715,244 | 2.0629 | 0.00% |
| 2019-05-17 | 0 | 2.880 | 2.870 | 2.880 | 2.850 | 3.020 | 8,392,000 | 24,236,380 | 2.8880 | 2.081 | 2.074 | 2.081 | 2.059 | 2.182 | 11,613,827 | 2.0869 | -4.95% |
| 2019-05-16 | 0 | 3.030 | 3.020 | 3.030 | 3.010 | 3.040 | 414,000 | 1,253,440 | 3.0276 | 2.189 | 2.182 | 2.189 | 2.175 | 2.197 | 572,941 | 2.1877 | -0.33% |
| 2019-05-15 | 0 | 3.040 | 3.040 | 3.060 | 3.000 | 3.070 | 1,118,000 | 3,402,070 | 3.0430 | 2.197 | 2.197 | 2.211 | 2.168 | 2.218 | 1,547,219 | 2.1988 | 0.00% |
| 2019-05-14 | 0 | 3.040 | 3.020 | 3.040 | 2.960 | 3.080 | 1,856,407 | 5,598,635 | 3.0158 | 2.197 | 2.182 | 2.197 | 2.139 | 2.226 | 2,569,112 | 2.1792 | -0.65% |
| 2019-05-10 | 0 | 3.060 | 3.050 | 3.070 | 2.990 | 3.100 | 1,794,000 | 5,448,320 | 3.0370 | 2.211 | 2.204 | 2.218 | 2.161 | 2.240 | 2,482,746 | 2.1945 | 0.33% |
| 2019-05-09 | 0 | 3.050 | 3.030 | 3.060 | 3.030 | 3.110 | 1,444,000 | 4,415,420 | 3.0578 | 2.204 | 2.189 | 2.211 | 2.189 | 2.247 | 1,998,375 | 2.2095 | -0.65% |
| 2019-05-08 | 0 | 3.070 | 3.070 | 3.120 | 3.040 | 3.140 | 2,236,000 | 6,902,980 | 3.0872 | 2.218 | 2.218 | 2.254 | 2.197 | 2.269 | 3,094,437 | 2.2308 | -2.54% |
| 2019-05-07 | 0 | 3.150 | 3.130 | 3.150 | 3.070 | 3.150 | 2,180,599 | 6,763,978 | 3.1019 | 2.276 | 2.262 | 2.276 | 2.218 | 2.276 | 3,017,767 | 2.2414 | 1.61% |
| 2019-05-06 | 0 | 3.100 | 3.100 | 3.110 | 3.030 | 3.110 | 2,288,576 | 7,043,097 | 3.0775 | 2.240 | 2.240 | 2.247 | 2.189 | 2.247 | 3,167,198 | 2.2238 | -2.21% |
| 2019-05-03 | 0 | 3.170 | 3.160 | 3.180 | 3.030 | 3.190 | 1,244,000 | 3,881,760 | 3.1204 | 2.291 | 2.283 | 2.298 | 2.189 | 2.305 | 1,721,592 | 2.2548 | 3.93% |
| 2019-05-02 | 0 | 3.050 | 3.040 | 3.060 | 3.030 | 3.110 | 382,000 | 1,165,640 | 3.0514 | 2.204 | 2.197 | 2.211 | 2.189 | 2.247 | 528,656 | 2.2049 | -0.97% |
| 2019-04-30 | 0 | 3.080 | 3.060 | 3.080 | 2.980 | 3.100 | 1,806,000 | 5,515,120 | 3.0538 | 2.226 | 2.211 | 2.226 | 2.153 | 2.240 | 2,499,353 | 2.2066 | 1.65% |
| 2019-04-29 | 0 | 3.030 | 3.030 | 3.060 | 3.000 | 3.080 | 1,651,500 | 4,990,335 | 3.0217 | 2.189 | 2.189 | 2.211 | 2.168 | 2.226 | 2,285,538 | 2.1834 | 0.33% |
| 2019-04-26 | 0 | 3.020 | 3.020 | 3.040 | 3.000 | 3.090 | 3,007,948 | 9,097,645 | 3.0245 | 2.182 | 2.182 | 2.197 | 2.168 | 2.233 | 4,162,749 | 2.1855 | -1.31% |
| 2019-04-25 | 0 | 3.060 | 3.050 | 3.060 | 3.000 | 3.130 | 1,386,877 | 4,270,953 | 3.0795 | 2.211 | 2.204 | 2.211 | 2.168 | 2.262 | 1,919,322 | 2.2252 | 0.33% |
| 2019-04-24 | 0 | 3.050 | 3.050 | 3.060 | 3.030 | 3.090 | 946,000 | 2,891,260 | 3.0563 | 2.204 | 2.204 | 2.211 | 2.189 | 2.233 | 1,309,185 | 2.2084 | -0.97% |
| 2019-04-23 | 0 | 3.080 | 3.060 | 3.080 | 3.040 | 3.100 | 1,453,216 | 4,469,948 | 3.0759 | 2.226 | 2.211 | 2.226 | 2.197 | 2.240 | 2,011,130 | 2.2226 | -1.28% |
| 2019-04-18 | 0 | 3.120 | 3.100 | 3.120 | 3.020 | 3.140 | 2,370,000 | 7,284,750 | 3.0737 | 2.254 | 2.240 | 2.254 | 2.182 | 2.269 | 3,279,882 | 2.2210 | -1.27% |
| 2019-04-17 | 0 | 3.160 | 3.160 | 3.170 | 3.150 | 3.240 | 878,000 | 2,807,120 | 3.1972 | 2.283 | 2.283 | 2.291 | 2.276 | 2.341 | 1,215,079 | 2.3102 | -2.77% |
| 2019-04-16 | 0 | 3.250 | 3.250 | 3.260 | 3.210 | 3.270 | 2,118,000 | 6,877,580 | 3.2472 | 2.348 | 2.348 | 2.356 | 2.320 | 2.363 | 2,931,135 | 2.3464 | -0.31% |
| 2019-04-15 | 0 | 3.260 | 3.250 | 3.260 | 3.170 | 3.280 | 3,128,000 | 10,164,880 | 3.2496 | 2.356 | 2.348 | 2.356 | 2.291 | 2.370 | 4,328,891 | 2.3481 | 2.84% |
| 2019-04-12 | 0 | 3.170 | 3.170 | 3.180 | 3.110 | 3.210 | 1,934,000 | 6,137,360 | 3.1734 | 2.291 | 2.291 | 2.298 | 2.247 | 2.320 | 2,676,495 | 2.2931 | 0.00% |
| 2019-04-11 | 0 | 3.170 | 3.170 | 3.180 | 3.170 | 3.280 | 2,542,243 | 8,202,292 | 3.2264 | 2.291 | 2.291 | 2.298 | 2.291 | 2.370 | 3,518,252 | 2.3314 | -2.76% |
| 2019-04-10 | 0 | 3.260 | 3.260 | 3.270 | 3.230 | 3.280 | 2,050,000 | 6,668,500 | 3.2529 | 2.356 | 2.356 | 2.363 | 2.334 | 2.370 | 2,837,029 | 2.3505 | 0.00% |
| 2019-04-09 | 0 | 3.260 | 3.250 | 3.260 | 3.230 | 3.280 | 3,660,000 | 11,911,840 | 3.2546 | 2.356 | 2.348 | 2.356 | 2.334 | 2.370 | 5,065,134 | 2.3517 | 0.93% |
| 2019-04-08 | 0 | 3.230 | 3.230 | 3.250 | 3.210 | 3.260 | 2,270,000 | 7,351,220 | 3.2384 | 2.334 | 2.334 | 2.348 | 2.320 | 2.356 | 3,141,491 | 2.3400 | 0.62% |
| 2019-04-04 | 0 | 3.210 | 3.210 | 3.220 | 3.210 | 3.290 | 3,998,000 | 13,014,080 | 3.2551 | 2.320 | 2.320 | 2.327 | 2.320 | 2.377 | 5,532,898 | 2.3521 | -2.13% |
| 2019-04-03 | 0 | 3.280 | 3.280 | 3.290 | 3.140 | 3.300 | 5,782,000 | 18,786,690 | 3.2492 | 2.370 | 2.370 | 2.377 | 2.269 | 2.385 | 8,001,805 | 2.3478 | 2.82% |
| 2019-04-02 | 0 | 3.190 | 3.190 | 3.200 | 3.130 | 3.240 | 6,026,000 | 19,254,290 | 3.1952 | 2.305 | 2.305 | 2.312 | 2.262 | 2.341 | 8,339,481 | 2.3088 | 2.90% |
| 2019-04-01 | 0 | 3.100 | 3.100 | 3.120 | 3.040 | 3.140 | 38,256,000 | 118,388,740 | 3.0946 | 2.240 | 2.240 | 2.254 | 2.197 | 2.269 | 52,943,111 | 2.2362 | 0.00% |
| 2019-03-29 | 0 | 3.100 | 3.100 | 3.120 | 3.080 | 3.150 | 1,495,358 | 4,651,319 | 3.1105 | 2.240 | 2.240 | 2.254 | 2.226 | 2.276 | 2,069,451 | 2.2476 | -0.64% |
| 2019-03-28 | 0 | 3.120 | 3.120 | 3.140 | 2.950 | 3.180 | 12,245,060 | 37,976,000 | 3.1013 | 2.254 | 2.254 | 2.269 | 2.132 | 2.298 | 16,946,141 | 2.2410 | 3.31% |
| 2019-03-27 | 0 | 3.020 | 3.020 | 3.030 | 2.880 | 3.050 | 4,436,000 | 13,260,440 | 2.9893 | 2.182 | 2.182 | 2.189 | 2.081 | 2.204 | 6,139,054 | 2.1600 | 4.86% |
| 2019-03-26 | 0 | 2.880 | 2.880 | 2.890 | 2.860 | 3.050 | 5,586,000 | 16,430,440 | 2.9414 | 2.081 | 2.081 | 2.088 | 2.067 | 2.204 | 7,730,558 | 2.1254 | -5.26% |
| 2019-03-25 | 0 | 3.040 | 3.030 | 3.040 | 3.020 | 3.110 | 1,254,000 | 3,824,300 | 3.0497 | 2.197 | 2.189 | 2.197 | 2.182 | 2.247 | 1,735,431 | 2.2037 | -2.56% |
| 2019-03-22 | 0 | 3.120 | 3.090 | 3.120 | 3.060 | 3.150 | 1,678,000 | 5,211,960 | 3.1061 | 2.254 | 2.233 | 2.254 | 2.211 | 2.276 | 2,322,212 | 2.2444 | 0.65% |
| 2019-03-21 | 0 | 3.100 | 3.100 | 3.130 | 3.090 | 3.190 | 898,000 | 2,814,460 | 3.1341 | 2.240 | 2.240 | 2.262 | 2.233 | 2.305 | 1,242,757 | 2.2647 | -1.90% |
| 2019-03-20 | 0 | 3.160 | 3.150 | 3.160 | 3.070 | 3.190 | 3,950,000 | 12,438,880 | 3.1491 | 2.283 | 2.276 | 2.283 | 2.218 | 2.305 | 5,466,470 | 2.2755 | 1.94% |
| 2019-03-19 | 0 | 3.100 | 3.100 | 3.110 | 3.080 | 3.130 | 3,382,000 | 10,487,818 | 3.1011 | 2.240 | 2.240 | 2.247 | 2.226 | 2.262 | 4,680,406 | 2.2408 | 0.65% |
| 2019-03-18 | 0 | 3.080 | 3.080 | 3.090 | 3.050 | 3.140 | 4,664,000 | 14,338,580 | 3.0743 | 2.226 | 2.226 | 2.233 | 2.204 | 2.269 | 6,454,587 | 2.2215 | 0.33% |
| 2019-03-15 | 0 | 3.070 | 3.070 | 3.090 | 3.040 | 3.110 | 5,588,000 | 17,170,980 | 3.0728 | 2.218 | 2.218 | 2.233 | 2.197 | 2.247 | 7,733,326 | 2.2204 | 0.66% |
| 2019-03-14 | 0 | 3.050 | 3.050 | 3.070 | 3.030 | 3.140 | 1,666,682 | 5,127,506 | 3.0765 | 2.204 | 2.204 | 2.218 | 2.189 | 2.269 | 2,306,549 | 2.2230 | -1.29% |
| 2019-03-13 | 0 | 3.090 | 3.090 | 3.110 | 3.090 | 3.190 | 1,238,685 | 3,872,517 | 3.1263 | 2.233 | 2.233 | 2.247 | 2.233 | 2.305 | 1,714,237 | 2.2590 | -2.52% |
| 2019-03-12 | 0 | 3.170 | 3.170 | 3.190 | 3.150 | 3.280 | 4,826,125 | 15,563,205 | 3.2248 | 2.291 | 2.291 | 2.305 | 2.276 | 2.370 | 6,678,954 | 2.3302 | 0.32% |
| 2019-03-11 | 0 | 3.160 | 3.160 | 3.170 | 3.000 | 3.170 | 3,650,280 | 11,322,022 | 3.1017 | 2.283 | 2.283 | 2.291 | 2.168 | 2.291 | 5,051,683 | 2.2412 | 4.98% |
| 2019-03-08 | 0 | 3.010 | 2.990 | 3.010 | 2.980 | 3.040 | 2,771,892 | 8,326,306 | 3.0038 | 2.175 | 2.161 | 2.175 | 2.153 | 2.197 | 3,836,067 | 2.1705 | -1.31% |
| 2019-03-07 | 0 | 3.050 | 3.030 | 3.050 | 3.010 | 3.090 | 3,990,000 | 12,192,690 | 3.0558 | 2.204 | 2.189 | 2.204 | 2.175 | 2.233 | 5,521,827 | 2.2081 | -1.93% |
| 2019-03-06 | 0 | 3.110 | 3.100 | 3.110 | 3.020 | 3.110 | 2,512,686 | 7,692,672 | 3.0615 | 2.247 | 2.240 | 2.247 | 2.182 | 2.247 | 3,477,348 | 2.2122 | 0.97% |
| 2019-03-05 | 0 | 3.080 | 3.070 | 3.080 | 3.050 | 3.110 | 2,218,000 | 6,813,640 | 3.0720 | 2.226 | 2.218 | 2.226 | 2.204 | 2.247 | 3,069,527 | 2.2198 | 0.00% |
| 2019-03-04 | 0 | 3.080 | 3.080 | 3.110 | 3.080 | 3.180 | 2,238,000 | 6,977,020 | 3.1175 | 2.226 | 2.226 | 2.247 | 2.226 | 2.298 | 3,097,205 | 2.2527 | -0.96% |
| 2019-03-01 | 0 | 3.110 | 3.100 | 3.110 | 3.040 | 3.110 | 804,000 | 2,476,120 | 3.0798 | 2.247 | 2.240 | 2.247 | 2.197 | 2.247 | 1,112,669 | 2.2254 | 2.98% |
| 2019-02-28 | 0 | 3.020 | 3.020 | 3.050 | 2.990 | 3.110 | 2,644,000 | 8,057,140 | 3.0473 | 2.182 | 2.182 | 2.204 | 2.161 | 2.247 | 3,659,075 | 2.2020 | -3.51% |
| 2019-02-27 | 0 | 3.130 | 3.100 | 3.130 | 3.080 | 3.150 | 1,400,000 | 4,369,220 | 3.1209 | 2.262 | 2.240 | 2.262 | 2.226 | 2.276 | 1,937,483 | 2.2551 | -0.95% |
| 2019-02-26 | 0 | 3.160 | 3.150 | 3.160 | 3.100 | 3.180 | 1,318,000 | 4,141,920 | 3.1426 | 2.283 | 2.276 | 2.283 | 2.240 | 2.298 | 1,824,002 | 2.2708 | 1.61% |
| 2019-02-25 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.180 | 3,950,000 | 12,350,244 | 3.1266 | 2.247 | 2.247 | 2.254 | 2.240 | 2.298 | 5,466,470 | 2.2593 | -1.89% |
| 2019-02-22 | 0 | 3.170 | 3.150 | 3.170 | 3.100 | 3.170 | 2,382,650 | 7,464,114 | 3.1327 | 2.291 | 2.276 | 2.291 | 2.240 | 2.291 | 3,297,389 | 2.2636 | -0.31% |
| 2019-02-21 | 0 | 3.180 | 3.170 | 3.200 | 3.130 | 3.200 | 1,698,000 | 5,383,860 | 3.1707 | 2.298 | 2.291 | 2.312 | 2.262 | 2.312 | 2,349,890 | 2.2911 | 0.00% |
| 2019-02-20 | 0 | 3.180 | 3.180 | 3.190 | 3.130 | 3.230 | 2,438,000 | 7,703,360 | 3.1597 | 2.298 | 2.298 | 2.305 | 2.262 | 2.334 | 3,373,988 | 2.2832 | -1.24% |
| 2019-02-19 | 0 | 3.220 | 3.220 | 3.230 | 3.200 | 3.280 | 896,000 | 2,889,400 | 3.2248 | 2.327 | 2.327 | 2.334 | 2.312 | 2.370 | 1,239,989 | 2.3302 | -0.92% |
| 2019-02-18 | 0 | 3.250 | 3.250 | 3.270 | 3.250 | 3.330 | 1,744,650 | 5,726,504 | 3.2823 | 2.348 | 2.348 | 2.363 | 2.348 | 2.406 | 2,414,450 | 2.3718 | 0.31% |
| 2019-02-15 | 0 | 3.240 | 3.220 | 3.240 | 3.210 | 3.360 | 2,340,000 | 7,712,700 | 3.2960 | 2.341 | 2.327 | 2.341 | 2.320 | 2.428 | 3,238,365 | 2.3817 | -1.22% |
| 2019-02-14 | 0 | 3.280 | 3.260 | 3.280 | 3.250 | 3.340 | 2,680,000 | 8,845,580 | 3.3006 | 2.370 | 2.356 | 2.370 | 2.348 | 2.413 | 3,708,896 | 2.3850 | -1.80% |
| 2019-02-13 | 0 | 3.340 | 3.310 | 3.340 | 3.250 | 3.340 | 1,840,000 | 6,090,560 | 3.3101 | 2.413 | 2.392 | 2.413 | 2.348 | 2.413 | 2,546,406 | 2.3918 | 2.45% |
| 2019-02-12 | 0 | 3.260 | 3.240 | 3.260 | 3.190 | 3.290 | 2,387,073 | 7,738,013 | 3.2416 | 2.356 | 2.341 | 2.356 | 2.305 | 2.377 | 3,303,510 | 2.3424 | -0.31% |
| 2019-02-11 | 0 | 3.270 | 3.260 | 3.270 | 3.150 | 3.280 | 1,924,686 | 6,220,683 | 3.2321 | 2.363 | 2.356 | 2.363 | 2.276 | 2.370 | 2,663,605 | 2.3354 | 1.24% |
| 2019-02-08 | 0 | 3.230 | 3.210 | 3.230 | 3.160 | 3.230 | 1,233,798 | 3,954,951 | 3.2055 | 2.334 | 2.320 | 2.334 | 2.283 | 2.334 | 1,707,473 | 2.3163 | 0.00% |
| 2019-02-04 | 0 | 3.230 | 3.230 | 3.260 | 3.230 | 3.320 | 598,000 | 1,940,700 | 3.2453 | 2.334 | 2.334 | 2.356 | 2.334 | 2.399 | 827,582 | 2.3450 | -1.52% |
| 2019-02-01 | 0 | 3.280 | 3.280 | 3.290 | 3.160 | 3.300 | 2,460,000 | 7,988,520 | 3.2474 | 2.370 | 2.370 | 2.377 | 2.283 | 2.385 | 3,404,435 | 2.3465 | 3.14% |
| 2019-01-31 | 0 | 3.180 | 3.180 | 3.190 | 3.080 | 3.190 | 2,352,000 | 7,415,850 | 3.1530 | 2.298 | 2.298 | 2.305 | 2.226 | 2.305 | 3,254,972 | 2.2783 | 2.58% |
| 2019-01-30 | 0 | 3.100 | 3.090 | 3.100 | 3.070 | 3.140 | 2,984,000 | 9,235,140 | 3.0949 | 2.240 | 2.233 | 2.240 | 2.218 | 2.269 | 4,129,607 | 2.2363 | -2.21% |
| 2019-01-29 | 0 | 3.170 | 3.150 | 3.170 | 3.060 | 3.170 | 2,110,000 | 6,595,100 | 3.1256 | 2.291 | 2.276 | 2.291 | 2.211 | 2.291 | 2,920,064 | 2.2585 | 0.00% |
| 2019-01-28 | 0 | 3.170 | 3.150 | 3.170 | 3.130 | 3.240 | 2,666,000 | 8,464,312 | 3.1749 | 2.291 | 2.276 | 2.291 | 2.262 | 2.341 | 3,689,521 | 2.2941 | -1.25% |
| 2019-01-25 | 0 | 3.210 | 3.180 | 3.210 | 3.130 | 3.210 | 3,020,000 | 9,561,830 | 3.1662 | 2.320 | 2.298 | 2.320 | 2.262 | 2.320 | 4,179,428 | 2.2878 | 0.00% |
| 2019-01-24 | 0 | 3.210 | 3.200 | 3.210 | 3.020 | 3.220 | 6,324,000 | 19,615,250 | 3.1017 | 2.320 | 2.312 | 2.320 | 2.182 | 2.327 | 8,751,888 | 2.2413 | 5.25% |
| 2019-01-23 | 0 | 3.050 | 3.020 | 3.050 | 2.920 | 3.050 | 4,460,000 | 13,416,390 | 3.0082 | 2.204 | 2.182 | 2.204 | 2.110 | 2.204 | 6,172,268 | 2.1737 | 3.39% |
| 2019-01-22 | 0 | 2.950 | 2.930 | 2.950 | 2.900 | 2.960 | 1,482,000 | 4,346,580 | 2.9329 | 2.132 | 2.117 | 2.132 | 2.096 | 2.139 | 2,050,964 | 2.1193 | -0.34% |
| 2019-01-21 | 0 | 2.960 | 2.950 | 2.960 | 2.900 | 2.970 | 1,684,000 | 4,935,460 | 2.9308 | 2.139 | 2.132 | 2.139 | 2.096 | 2.146 | 2,330,515 | 2.1178 | 1.37% |
| 2019-01-18 | 0 | 2.920 | 2.910 | 2.920 | 2.840 | 2.960 | 3,716,000 | 10,819,780 | 2.9117 | 2.110 | 2.103 | 2.110 | 2.052 | 2.139 | 5,142,634 | 2.1039 | 1.39% |
| 2019-01-17 | 0 | 2.880 | 2.860 | 2.880 | 2.860 | 2.980 | 4,886,000 | 14,233,940 | 2.9132 | 2.081 | 2.067 | 2.081 | 2.067 | 2.153 | 6,761,816 | 2.1050 | -0.69% |
| 2019-01-16 | 0 | 2.900 | 2.860 | 2.910 | 2.870 | 2.990 | 3,491,000 | 10,138,100 | 2.9041 | 2.096 | 2.067 | 2.103 | 2.074 | 2.161 | 4,831,253 | 2.0984 | -1.69% |
| 2019-01-15 | 0 | 2.950 | 2.940 | 2.950 | 2.880 | 2.980 | 4,540,000 | 13,272,940 | 2.9236 | 2.132 | 2.124 | 2.132 | 2.081 | 2.153 | 6,282,981 | 2.1125 | 1.37% |
| 2019-01-14 | 0 | 2.910 | 2.880 | 2.910 | 2.900 | 2.990 | 439,779 | 1,288,093 | 2.9290 | 2.103 | 2.081 | 2.103 | 2.096 | 2.161 | 608,617 | 2.1164 | -1.69% |
| 2019-01-11 | 0 | 2.960 | 2.950 | 2.960 | 2.900 | 2.980 | 1,484,130 | 4,352,902 | 2.9330 | 2.139 | 2.132 | 2.139 | 2.096 | 2.153 | 2,053,912 | 2.1193 | 0.34% |
| 2019-01-10 | 0 | 2.950 | 2.940 | 2.950 | 2.760 | 2.950 | 6,038,520 | 17,475,729 | 2.8940 | 2.132 | 2.124 | 2.132 | 1.994 | 2.132 | 8,356,808 | 2.0912 | 6.88% |
| 2019-01-09 | 0 | 2.760 | 2.740 | 2.760 | 2.700 | 2.820 | 2,351,000 | 6,512,700 | 2.7702 | 1.994 | 1.980 | 1.994 | 1.951 | 2.038 | 3,253,588 | 2.0017 | 2.60% |
| 2019-01-08 | 0 | 2.690 | 2.680 | 2.690 | 2.670 | 2.740 | 916,130 | 2,471,214 | 2.6974 | 1.944 | 1.937 | 1.944 | 1.929 | 1.980 | 1,267,847 | 1.9491 | -0.37% |
| 2019-01-07 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.800 | 1,532,000 | 4,149,980 | 2.7089 | 1.951 | 1.944 | 1.951 | 1.944 | 2.023 | 2,120,160 | 1.9574 | -1.46% |
| 2019-01-04 | 0 | 2.740 | 2.730 | 2.740 | 2.610 | 2.750 | 2,866,520 | 7,654,158 | 2.6702 | 1.980 | 1.973 | 1.980 | 1.886 | 1.987 | 3,967,024 | 1.9294 | 0.74% |
| 2019-01-03 | 0 | 2.720 | 2.690 | 2.720 | 2.640 | 2.730 | 1,936,000 | 5,180,780 | 2.6760 | 1.965 | 1.944 | 1.965 | 1.908 | 1.973 | 2,679,262 | 1.9337 | -0.37% |
| 2019-01-02 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.860 | 1,964,816 | 5,362,272 | 2.7291 | 1.973 | 1.965 | 1.973 | 1.951 | 2.067 | 2,719,141 | 1.9720 | -4.55% |
| 2018-12-31 | 0 | 2.860 | 2.860 | 2.900 | 2.860 | 2.950 | 782,000 | 2,270,680 | 2.9037 | 2.067 | 2.067 | 2.096 | 2.067 | 2.132 | 1,082,223 | 2.0982 | -0.35% |
| 2018-12-28 | 0 | 2.870 | 2.850 | 2.870 | 2.850 | 2.930 | 281,582 | 809,077 | 2.8733 | 2.074 | 2.059 | 2.074 | 2.059 | 2.117 | 389,686 | 2.0762 | 1.41% |
| 2018-12-27 | 0 | 2.830 | 2.820 | 2.830 | 2.810 | 2.940 | 2,246,000 | 6,451,440 | 2.8724 | 2.045 | 2.038 | 2.045 | 2.030 | 2.124 | 3,108,277 | 2.0756 | 0.35% |
| 2018-12-24 | 0 | 2.820 | 2.800 | 2.820 | 2.790 | 2.880 | 1,344,520 | 3,780,867 | 2.8121 | 2.038 | 2.023 | 2.038 | 2.016 | 2.081 | 1,860,703 | 2.0320 | -2.08% |
| 2018-12-21 | 0 | 2.880 | 2.870 | 2.880 | 2.880 | 2.980 | 2,398,000 | 6,955,660 | 2.9006 | 2.081 | 2.074 | 2.081 | 2.081 | 2.153 | 3,318,632 | 2.0959 | -3.36% |
| 2018-12-20 | 0 | 2.980 | 2.980 | 2.990 | 2.920 | 3.090 | 2,592,000 | 7,723,260 | 2.9797 | 2.153 | 2.153 | 2.161 | 2.110 | 2.233 | 3,587,112 | 2.1531 | -3.56% |
| 2018-12-19 | 0 | 3.090 | 3.060 | 3.090 | 3.060 | 3.200 | 1,820,020 | 5,642,680 | 3.1003 | 2.233 | 2.211 | 2.233 | 2.211 | 2.312 | 2,518,756 | 2.2403 | -2.22% |
| 2018-12-18 | 0 | 3.160 | 3.150 | 3.160 | 3.130 | 3.240 | 850,000 | 2,695,700 | 3.1714 | 2.283 | 2.276 | 2.283 | 2.262 | 2.341 | 1,176,329 | 2.2916 | -0.94% |
| 2018-12-17 | 0 | 3.190 | 3.180 | 3.190 | 3.180 | 3.260 | 1,088,000 | 3,497,906 | 3.2150 | 2.305 | 2.298 | 2.305 | 2.298 | 2.356 | 1,505,701 | 2.3231 | -1.24% |
| 2018-12-14 | 0 | 3.230 | 3.210 | 3.230 | 3.180 | 3.290 | 2,372,000 | 7,640,840 | 3.2213 | 2.334 | 2.320 | 2.334 | 2.298 | 2.377 | 3,282,650 | 2.3276 | -1.82% |
| 2018-12-13 | 0 | 3.290 | 3.270 | 3.290 | 3.250 | 3.310 | 1,656,000 | 5,435,020 | 3.2820 | 2.377 | 2.363 | 2.377 | 2.348 | 2.392 | 2,291,766 | 2.3715 | 0.30% |
| 2018-12-12 | 0 | 3.280 | 3.280 | 3.290 | 3.260 | 3.390 | 1,508,000 | 4,978,060 | 3.3011 | 2.370 | 2.370 | 2.377 | 2.356 | 2.450 | 2,086,946 | 2.3853 | -1.80% |
| 2018-12-11 | 0 | 3.340 | 3.320 | 3.340 | 3.300 | 3.370 | 952,134 | 3,163,947 | 3.3230 | 2.413 | 2.399 | 2.413 | 2.385 | 2.435 | 1,317,674 | 2.4012 | 0.00% |
| 2018-12-10 | 0 | 3.340 | 3.330 | 3.340 | 3.320 | 3.510 | 2,234,000 | 7,527,440 | 3.3695 | 2.413 | 2.406 | 2.413 | 2.399 | 2.536 | 3,091,670 | 2.4347 | -4.30% |
| 2018-12-07 | 0 | 3.490 | 3.480 | 3.490 | 3.390 | 3.520 | 1,444,000 | 5,006,900 | 3.4674 | 2.522 | 2.515 | 2.522 | 2.450 | 2.544 | 1,998,375 | 2.5055 | 3.25% |
| 2018-12-06 | 0 | 3.380 | 3.380 | 3.410 | 3.330 | 3.440 | 2,296,276 | 7,736,593 | 3.3692 | 2.442 | 2.442 | 2.464 | 2.406 | 2.486 | 3,177,854 | 2.4345 | -1.74% |
| 2018-12-05 | 0 | 3.440 | 3.440 | 3.450 | 3.440 | 3.490 | 852,000 | 2,944,800 | 3.4563 | 2.486 | 2.486 | 2.493 | 2.486 | 2.522 | 1,179,097 | 2.4975 | -1.15% |
| 2018-12-04 | 0 | 3.480 | 3.470 | 3.480 | 3.460 | 3.540 | 1,258,000 | 4,386,760 | 3.4871 | 2.515 | 2.507 | 2.515 | 2.500 | 2.558 | 1,740,967 | 2.5197 | 0.00% |
| 2018-12-03 | 0 | 3.480 | 3.480 | 3.490 | 3.450 | 3.550 | 2,620,000 | 9,131,140 | 3.4852 | 2.515 | 2.515 | 2.522 | 2.493 | 2.565 | 3,625,861 | 2.5183 | 0.87% |
| 2018-11-30 | 0 | 3.450 | 3.450 | 3.470 | 3.430 | 3.520 | 1,972,000 | 6,838,820 | 3.4680 | 2.493 | 2.493 | 2.507 | 2.478 | 2.544 | 2,729,083 | 2.5059 | 0.00% |
| 2018-11-29 | 0 | 3.450 | 3.450 | 3.470 | 3.440 | 3.570 | 2,204,000 | 7,673,840 | 3.4818 | 2.493 | 2.493 | 2.507 | 2.486 | 2.580 | 3,050,152 | 2.5159 | -1.99% |
| 2018-11-28 | 0 | 3.520 | 3.520 | 3.530 | 3.450 | 3.630 | 2,118,000 | 7,484,870 | 3.5339 | 2.544 | 2.544 | 2.551 | 2.493 | 2.623 | 2,931,135 | 2.5536 | -2.22% |
| 2018-11-27 | 0 | 3.600 | 3.570 | 3.600 | 3.550 | 3.620 | 1,556,000 | 5,574,160 | 3.5824 | 2.601 | 2.580 | 2.601 | 2.565 | 2.616 | 2,153,374 | 2.5886 | 0.56% |
| 2018-11-26 | 0 | 3.580 | 3.580 | 3.600 | 3.570 | 3.640 | 1,000,000 | 3,596,540 | 3.5965 | 2.587 | 2.587 | 2.601 | 2.580 | 2.630 | 1,383,917 | 2.5988 | -1.10% |
| 2018-11-23 | 0 | 3.620 | 3.610 | 3.620 | 3.580 | 3.670 | 1,652,000 | 5,981,360 | 3.6207 | 2.616 | 2.609 | 2.616 | 2.587 | 2.652 | 2,286,230 | 2.6163 | 0.56% |
| 2018-11-22 | 0 | 3.600 | 3.600 | 3.660 | 3.590 | 3.660 | 548,000 | 1,981,320 | 3.6155 | 2.601 | 2.601 | 2.645 | 2.594 | 2.645 | 758,386 | 2.6125 | -0.83% |
| 2018-11-21 | 0 | 3.630 | 3.610 | 3.630 | 3.540 | 3.690 | 1,422,000 | 5,162,240 | 3.6303 | 2.623 | 2.609 | 2.623 | 2.558 | 2.666 | 1,967,929 | 2.6232 | 0.00% |
| 2018-11-20 | 0 | 3.630 | 3.630 | 3.640 | 3.610 | 3.690 | 590,000 | 2,157,600 | 3.6569 | 2.623 | 2.623 | 2.630 | 2.609 | 2.666 | 816,511 | 2.6425 | -1.89% |
| 2018-11-19 | 0 | 3.700 | 3.690 | 3.700 | 3.670 | 3.770 | 754,000 | 2,793,020 | 3.7043 | 2.674 | 2.666 | 2.674 | 2.652 | 2.724 | 1,043,473 | 2.6767 | -2.12% |
| 2018-11-16 | 0 | 3.780 | 3.740 | 3.780 | 3.690 | 3.810 | 1,142,000 | 4,260,260 | 3.7305 | 2.731 | 2.702 | 2.731 | 2.666 | 2.753 | 1,580,433 | 2.6956 | -0.79% |
| 2018-11-15 | 0 | 3.810 | 3.780 | 3.810 | 3.750 | 3.810 | 1,182,000 | 4,479,880 | 3.7901 | 2.753 | 2.731 | 2.753 | 2.710 | 2.753 | 1,635,789 | 2.7387 | 0.26% |
| 2018-11-14 | 0 | 3.800 | 3.800 | 3.810 | 3.780 | 3.840 | 850,000 | 3,235,020 | 3.8059 | 2.746 | 2.746 | 2.753 | 2.731 | 2.775 | 1,176,329 | 2.7501 | 0.00% |
| 2018-11-13 | 0 | 3.800 | 3.800 | 3.810 | 3.740 | 3.820 | 721,787 | 2,735,474 | 3.7899 | 2.746 | 2.746 | 2.753 | 2.702 | 2.760 | 998,893 | 2.7385 | 0.53% |
| 2018-11-12 | 0 | 3.780 | 3.780 | 3.790 | 3.710 | 3.800 | 744,000 | 2,808,690 | 3.7751 | 2.731 | 2.731 | 2.739 | 2.681 | 2.746 | 1,029,634 | 2.7279 | 0.80% |
| 2018-11-09 | 0 | 3.750 | 3.730 | 3.750 | 3.720 | 3.770 | 1,128,000 | 4,212,580 | 3.7346 | 2.710 | 2.695 | 2.710 | 2.688 | 2.724 | 1,561,058 | 2.6985 | -1.06% |
| 2018-11-08 | 0 | 3.790 | 3.780 | 3.790 | 3.710 | 3.820 | 4,078,000 | 15,467,200 | 3.7928 | 2.739 | 2.731 | 2.739 | 2.681 | 2.760 | 5,643,612 | 2.7407 | 1.34% |
| 2018-11-07 | 0 | 3.740 | 3.710 | 3.740 | 3.700 | 3.810 | 786,000 | 2,947,720 | 3.7503 | 2.702 | 2.681 | 2.702 | 2.674 | 2.753 | 1,087,758 | 2.7099 | -1.32% |
| 2018-11-06 | 0 | 3.790 | 3.780 | 3.790 | 3.660 | 3.790 | 682,000 | 2,553,900 | 3.7447 | 2.739 | 2.731 | 2.739 | 2.645 | 2.739 | 943,831 | 2.7059 | -0.26% |
| 2018-11-05 | 0 | 3.800 | 3.790 | 3.800 | 3.720 | 3.820 | 486,000 | 1,837,100 | 3.7800 | 2.746 | 2.739 | 2.746 | 2.688 | 2.760 | 672,583 | 2.7314 | -0.52% |
| 2018-11-02 | 0 | 3.820 | 3.810 | 3.820 | 3.720 | 3.850 | 3,562,000 | 13,559,840 | 3.8068 | 2.760 | 2.753 | 2.760 | 2.688 | 2.782 | 4,929,511 | 2.7507 | 1.87% |
| 2018-11-01 | 0 | 3.750 | 3.710 | 3.750 | 3.630 | 3.760 | 2,480,078 | 9,268,102 | 3.7370 | 2.710 | 2.681 | 2.710 | 2.623 | 2.717 | 3,432,221 | 2.7003 | 2.18% |
| 2018-10-31 | 0 | 3.670 | 3.640 | 3.670 | 3.510 | 3.670 | 1,858,000 | 6,747,800 | 3.6318 | 2.652 | 2.630 | 2.652 | 2.536 | 2.652 | 2,571,317 | 2.6243 | 1.94% |
| 2018-10-30 | 0 | 3.600 | 3.600 | 3.610 | 3.390 | 3.600 | 2,418,500 | 8,482,760 | 3.5074 | 2.601 | 2.601 | 2.609 | 2.450 | 2.601 | 3,347,002 | 2.5344 | 4.65% |
| 2018-10-29 | 0 | 3.440 | 3.430 | 3.460 | 3.410 | 3.520 | 2,589,668 | 8,958,091 | 3.4592 | 2.486 | 2.478 | 2.500 | 2.464 | 2.544 | 3,583,884 | 2.4995 | -0.86% |
| 2018-10-26 | 0 | 3.470 | 3.470 | 3.500 | 3.470 | 3.620 | 2,122,000 | 7,470,740 | 3.5206 | 2.507 | 2.507 | 2.529 | 2.507 | 2.616 | 2,936,671 | 2.5439 | -2.53% |
| 2018-10-25 | 0 | 3.560 | 3.560 | 3.570 | 3.520 | 3.600 | 1,150,000 | 4,091,410 | 3.5577 | 2.572 | 2.572 | 2.580 | 2.544 | 2.601 | 1,591,504 | 2.5708 | -1.93% |
| 2018-10-24 | 0 | 3.630 | 3.550 | 3.630 | 3.560 | 3.740 | 2,634,260 | 9,544,279 | 3.6231 | 2.623 | 2.565 | 2.623 | 2.572 | 2.702 | 3,645,596 | 2.6180 | -0.82% |
| 2018-10-23 | 0 | 3.660 | 3.650 | 3.670 | 3.650 | 3.790 | 1,406,000 | 5,191,720 | 3.6925 | 2.645 | 2.637 | 2.652 | 2.637 | 2.739 | 1,945,787 | 2.6682 | -3.94% |
| 2018-10-22 | 0 | 3.810 | 3.800 | 3.810 | 3.710 | 3.810 | 1,188,000 | 4,494,140 | 3.7829 | 2.753 | 2.746 | 2.753 | 2.681 | 2.753 | 1,644,093 | 2.7335 | 2.70% |
| 2018-10-19 | 0 | 3.710 | 3.710 | 3.750 | 3.530 | 3.760 | 3,046,000 | 11,232,330 | 3.6876 | 2.681 | 2.681 | 2.710 | 2.551 | 2.717 | 4,215,410 | 2.6646 | 3.06% |
| 2018-10-18 | 0 | 3.600 | 3.600 | 3.630 | 3.490 | 3.630 | 4,548,000 | 16,336,360 | 3.5920 | 2.601 | 2.601 | 2.623 | 2.522 | 2.623 | 6,294,052 | 2.5955 | 3.15% |
| 2018-10-16 | 0 | 3.490 | 3.490 | 3.510 | 3.460 | 3.590 | 1,380,000 | 4,852,960 | 3.5166 | 2.522 | 2.522 | 2.536 | 2.500 | 2.594 | 1,909,805 | 2.5411 | -1.97% |
| 2018-10-15 | 0 | 3.560 | 3.530 | 3.560 | 3.510 | 3.680 | 850,000 | 3,062,130 | 3.6025 | 2.572 | 2.551 | 2.572 | 2.536 | 2.659 | 1,176,329 | 2.6031 | -1.11% |
| 2018-10-12 | 0 | 3.600 | 3.580 | 3.600 | 3.510 | 3.610 | 1,853,999 | 6,579,916 | 3.5490 | 2.601 | 2.587 | 2.601 | 2.536 | 2.609 | 2,565,780 | 2.5645 | 2.27% |
| 2018-10-11 | 0 | 3.520 | 3.490 | 3.520 | 3.480 | 3.630 | 4,158,938 | 14,640,337 | 3.5202 | 2.544 | 2.522 | 2.544 | 2.515 | 2.623 | 5,755,623 | 2.5437 | -3.30% |
| 2018-10-10 | 0 | 3.640 | 3.640 | 3.650 | 3.630 | 3.750 | 1,312,006 | 4,805,491 | 3.6627 | 2.630 | 2.630 | 2.637 | 2.623 | 2.710 | 1,815,707 | 2.6466 | -1.36% |
| 2018-10-09 | 0 | 3.690 | 3.670 | 3.690 | 3.660 | 3.720 | 2,178,078 | 8,036,464 | 3.6897 | 2.666 | 2.652 | 2.666 | 2.645 | 2.688 | 3,014,278 | 2.6661 | 0.54% |
| 2018-10-08 | 0 | 3.670 | 3.670 | 3.680 | 3.670 | 3.840 | 2,640,000 | 9,821,870 | 3.7204 | 2.652 | 2.652 | 2.659 | 2.652 | 2.775 | 3,653,540 | 2.6883 | -4.18% |
| 2018-10-05 | 0 | 3.830 | 3.800 | 3.830 | 3.780 | 3.920 | 2,514,000 | 9,583,640 | 3.8121 | 2.768 | 2.746 | 2.768 | 2.731 | 2.833 | 3,479,166 | 2.7546 | -0.26% |
| 2018-10-04 | 0 | 3.840 | 3.840 | 3.850 | 3.820 | 3.920 | 2,152,000 | 8,306,570 | 3.8599 | 2.775 | 2.775 | 2.782 | 2.760 | 2.833 | 2,978,188 | 2.7891 | -2.29% |
| 2018-10-03 | 0 | 3.930 | 3.920 | 3.930 | 3.930 | 4.000 | 692,000 | 2,735,720 | 3.9534 | 2.840 | 2.833 | 2.840 | 2.840 | 2.890 | 957,670 | 2.8566 | -0.76% |
| 2018-10-02 | 0 | 3.960 | 3.960 | 3.970 | 3.940 | 4.000 | 3,314,000 | 13,126,100 | 3.9608 | 2.861 | 2.861 | 2.869 | 2.847 | 2.890 | 4,586,299 | 2.8620 | -0.50% |
| 2018-09-28 | 0 | 3.980 | 3.960 | 3.980 | 3.960 | 4.030 | 1,882,000 | 7,498,720 | 3.9844 | 2.876 | 2.861 | 2.876 | 2.861 | 2.912 | 2,604,531 | 2.8791 | 0.25% |
| 2018-09-27 | 0 | 3.970 | 3.970 | 3.980 | 3.890 | 4.040 | 1,502,000 | 5,997,720 | 3.9932 | 2.869 | 2.869 | 2.876 | 2.811 | 2.919 | 2,078,643 | 2.8854 | 1.02% |
| 2018-09-26 | 0 | 3.930 | 3.920 | 3.930 | 3.880 | 3.980 | 2,088,000 | 8,176,140 | 3.9158 | 2.840 | 2.833 | 2.840 | 2.804 | 2.876 | 2,889,618 | 2.8295 | -0.25% |
| 2018-09-24 | 0 | 3.940 | 3.930 | 3.940 | 3.850 | 4.050 | 806,000 | 3,157,340 | 3.9173 | 2.847 | 2.840 | 2.847 | 2.782 | 2.926 | 1,115,437 | 2.8306 | -0.51% |
| 2018-09-21 | 0 | 3.960 | 3.960 | 3.970 | 3.840 | 3.960 | 3,602,000 | 14,133,780 | 3.9239 | 2.861 | 2.861 | 2.869 | 2.775 | 2.861 | 4,984,867 | 2.8353 | 1.54% |
| 2018-09-20 | 0 | 3.900 | 3.900 | 3.920 | 3.780 | 3.920 | 4,598,000 | 17,664,260 | 3.8417 | 2.818 | 2.818 | 2.833 | 2.731 | 2.833 | 6,363,248 | 2.7760 | 2.90% |
| 2018-09-19 | 0 | 3.790 | 3.770 | 3.790 | 3.720 | 3.810 | 1,832,000 | 6,897,640 | 3.7651 | 2.739 | 2.724 | 2.739 | 2.688 | 2.753 | 2,535,335 | 2.7206 | 0.80% |
| 2018-09-18 | 0 | 3.760 | 3.750 | 3.760 | 3.700 | 3.770 | 1,658,000 | 6,205,688 | 3.7429 | 2.717 | 2.710 | 2.717 | 2.674 | 2.724 | 2,294,534 | 2.7046 | -0.27% |
| 2018-09-17 | 0 | 3.770 | 3.750 | 3.770 | 3.740 | 3.820 | 1,830,000 | 6,907,060 | 3.7743 | 2.724 | 2.710 | 2.724 | 2.702 | 2.760 | 2,532,567 | 2.7273 | -0.79% |
| 2018-09-14 | 0 | 3.800 | 3.790 | 3.800 | 3.610 | 3.820 | 2,932,000 | 11,019,040 | 3.7582 | 2.746 | 2.739 | 2.746 | 2.609 | 2.760 | 4,057,643 | 2.7156 | 5.56% |
| 2018-09-13 | 0 | 3.600 | 3.580 | 3.600 | 3.530 | 3.640 | 3,312,000 | 11,838,240 | 3.5743 | 2.601 | 2.587 | 2.601 | 2.551 | 2.630 | 4,583,532 | 2.5828 | 1.98% |
| 2018-09-12 | 0 | 3.530 | 3.530 | 3.560 | 3.490 | 3.640 | 7,068,000 | 25,101,110 | 3.5514 | 2.551 | 2.551 | 2.572 | 2.522 | 2.630 | 9,781,522 | 2.5662 | -1.94% |
| 2018-09-11 | 0 | 3.600 | 3.600 | 3.610 | 3.540 | 3.660 | 3,700,661 | 13,324,872 | 3.6007 | 2.601 | 2.601 | 2.609 | 2.558 | 2.645 | 5,121,406 | 2.6018 | 0.00% |
| 2018-09-10 | 0 | 3.600 | 3.590 | 3.600 | 3.530 | 3.670 | 5,994,000 | 21,542,510 | 3.5940 | 2.601 | 2.594 | 2.601 | 2.551 | 2.652 | 8,295,196 | 2.5970 | 2.56% |
| 2018-09-07 | 0 | 3.510 | 3.510 | 3.530 | 3.510 | 3.640 | 3,898,000 | 13,835,980 | 3.5495 | 2.536 | 2.536 | 2.551 | 2.536 | 2.630 | 5,394,507 | 2.5648 | -1.13% |
| 2018-09-06 | 0 | 3.550 | 3.530 | 3.550 | 3.500 | 3.710 | 7,584,000 | 26,948,680 | 3.5534 | 2.565 | 2.551 | 2.565 | 2.529 | 2.681 | 10,495,623 | 2.5676 | -2.20% |
| 2018-09-05 | 0 | 3.630 | 3.630 | 3.640 | 3.630 | 3.790 | 3,142,000 | 11,627,800 | 3.7008 | 2.623 | 2.623 | 2.630 | 2.623 | 2.739 | 4,348,266 | 2.6741 | -4.22% |
| 2018-09-04 | 0 | 3.790 | 3.780 | 3.790 | 3.720 | 3.830 | 2,398,000 | 9,033,880 | 3.7673 | 2.739 | 2.731 | 2.739 | 2.688 | 2.768 | 3,318,632 | 2.7222 | 0.53% |
| 2018-09-03 | 0 | 3.770 | 3.770 | 3.780 | 3.700 | 3.840 | 3,530,000 | 13,299,980 | 3.7677 | 2.724 | 2.724 | 2.731 | 2.674 | 2.775 | 4,885,225 | 2.7225 | -3.33% |
| 2018-08-31 | 0 | 3.900 | 3.870 | 3.900 | 3.800 | 3.900 | 2,572,000 | 9,979,880 | 3.8802 | 2.818 | 2.796 | 2.818 | 2.746 | 2.818 | 3,559,433 | 2.8038 | 1.83% |
| 2018-08-30 | 0 | 3.830 | 3.820 | 3.830 | 3.820 | 4.000 | 1,988,000 | 7,695,466 | 3.8710 | 2.768 | 2.760 | 2.768 | 2.760 | 2.890 | 2,751,226 | 2.7971 | -3.28% |
| 2018-08-29 | 0 | 3.960 | 3.960 | 3.970 | 3.940 | 4.000 | 4,294,000 | 17,083,324 | 3.9784 | 2.861 | 2.861 | 2.869 | 2.847 | 2.890 | 5,942,538 | 2.8748 | -1.00% |
| 2018-08-28 | 0 | 4.000 | 4.000 | 4.010 | 3.890 | 4.090 | 3,036,000 | 12,088,712 | 3.9818 | 2.890 | 2.890 | 2.898 | 2.811 | 2.955 | 4,201,571 | 2.8772 | 0.00% |
| 2018-08-27 | 0 | 4.000 | 4.000 | 4.020 | 3.870 | 4.080 | 2,136,000 | 8,573,864 | 4.0140 | 2.890 | 2.890 | 2.905 | 2.796 | 2.948 | 2,956,046 | 2.9005 | 0.50% |
| 2018-08-24 | 0 | 3.980 | 3.970 | 3.980 | 3.950 | 4.040 | 1,102,000 | 4,401,080 | 3.9937 | 2.876 | 2.869 | 2.876 | 2.854 | 2.919 | 1,525,076 | 2.8858 | -1.49% |
| 2018-08-23 | 0 | 4.040 | 4.030 | 4.040 | 3.960 | 4.100 | 2,128,000 | 8,576,572 | 4.0303 | 2.919 | 2.912 | 2.919 | 2.861 | 2.963 | 2,944,974 | 2.9123 | 0.75% |
| 2018-08-22 | 0 | 4.010 | 4.000 | 4.010 | 3.910 | 4.050 | 2,688,000 | 10,735,260 | 3.9938 | 2.898 | 2.890 | 2.898 | 2.825 | 2.926 | 3,719,968 | 2.8858 | -0.99% |
| 2018-08-21 | 0 | 4.050 | 4.040 | 4.050 | 3.820 | 4.050 | 10,122,000 | 40,104,940 | 3.9622 | 2.926 | 2.919 | 2.926 | 2.760 | 2.926 | 14,008,003 | 2.8630 | 6.58% |
| 2018-08-20 | 0 | 3.800 | 3.800 | 3.810 | 3.490 | 3.820 | 8,250,000 | 30,558,060 | 3.7040 | 2.746 | 2.746 | 2.753 | 2.522 | 2.760 | 11,417,311 | 2.6765 | 8.88% |
| 2018-08-17 | 0 | 3.490 | 3.480 | 3.490 | 3.470 | 3.630 | 6,710,600 | 23,801,502 | 3.5469 | 2.522 | 2.515 | 2.522 | 2.507 | 2.623 | 9,286,910 | 2.5629 | 0.58% |
| 2018-08-16 | 0 | 3.470 | 3.460 | 3.470 | 3.200 | 3.470 | 9,180,000 | 30,926,160 | 3.3689 | 2.507 | 2.500 | 2.507 | 2.312 | 2.507 | 12,704,354 | 2.4343 | 5.47% |
| 2018-08-15 | 0 | 3.290 | 3.270 | 3.290 | 3.190 | 3.700 | 21,122,000 | 71,724,100 | 3.3957 | 2.377 | 2.363 | 2.377 | 2.305 | 2.674 | 29,231,085 | 2.4537 | -10.60% |
| 2018-08-14 | 0 | 3.680 | 3.680 | 3.690 | 3.680 | 3.870 | 4,682,000 | 17,501,820 | 3.7381 | 2.659 | 2.659 | 2.666 | 2.659 | 2.796 | 6,479,497 | 2.7011 | -2.65% |
| 2018-08-13 | 0 | 3.780 | 3.760 | 3.780 | 3.700 | 3.790 | 5,206,851 | 19,712,699 | 3.7859 | 2.731 | 2.717 | 2.731 | 2.674 | 2.739 | 7,205,847 | 2.7357 | -0.53% |
| 2018-08-10 | 0 | 3.800 | 3.790 | 3.800 | 3.760 | 3.880 | 2,050,377 | 7,808,148 | 3.8082 | 2.746 | 2.739 | 2.746 | 2.717 | 2.804 | 2,837,551 | 2.7517 | -2.06% |
| 2018-08-09 | 0 | 3.880 | 3.880 | 3.890 | 3.740 | 3.900 | 3,136,000 | 12,006,400 | 3.8286 | 2.804 | 2.804 | 2.811 | 2.702 | 2.818 | 4,339,962 | 2.7665 | 1.57% |
| 2018-08-08 | 0 | 3.820 | 3.810 | 3.820 | 3.800 | 3.970 | 3,630,000 | 14,023,500 | 3.8632 | 2.760 | 2.753 | 2.760 | 2.746 | 2.869 | 5,023,617 | 2.7915 | -2.05% |
| 2018-08-07 | 0 | 3.900 | 3.890 | 3.900 | 3.760 | 3.980 | 1,754,000 | 6,856,340 | 3.9090 | 2.818 | 2.811 | 2.818 | 2.717 | 2.876 | 2,427,390 | 2.8246 | 2.63% |
| 2018-08-06 | 0 | 3.800 | 3.800 | 3.820 | 3.800 | 3.970 | 2,898,000 | 11,196,790 | 3.8636 | 2.746 | 2.746 | 2.760 | 2.746 | 2.869 | 4,010,590 | 2.7918 | -3.55% |
| 2018-08-03 | 0 | 3.940 | 3.920 | 3.940 | 3.910 | 4.000 | 2,927,380 | 11,538,762 | 3.9417 | 2.847 | 2.833 | 2.847 | 2.825 | 2.890 | 4,051,250 | 2.8482 | -1.75% |
| 2018-08-02 | 0 | 4.010 | 4.000 | 4.010 | 3.980 | 4.140 | 3,374,000 | 13,500,140 | 4.0012 | 2.898 | 2.890 | 2.898 | 2.876 | 2.992 | 4,669,334 | 2.8912 | -3.61% |
| 2018-08-01 | 0 | 4.160 | 4.130 | 4.160 | 4.090 | 4.180 | 1,816,000 | 7,521,700 | 4.1419 | 3.006 | 2.984 | 3.006 | 2.955 | 3.020 | 2,513,192 | 2.9929 | 1.71% |
| 2018-07-31 | 0 | 4.090 | 4.080 | 4.090 | 4.030 | 4.140 | 1,230,000 | 5,023,680 | 4.0843 | 2.955 | 2.948 | 2.955 | 2.912 | 2.992 | 1,702,217 | 2.9513 | -2.85% |
| 2018-07-30 | 0 | 4.210 | 4.190 | 4.210 | 4.100 | 4.280 | 966,000 | 4,079,940 | 4.2235 | 3.042 | 3.028 | 3.042 | 2.963 | 3.093 | 1,336,863 | 3.0519 | -1.17% |
| 2018-07-27 | 0 | 4.260 | 4.240 | 4.260 | 4.230 | 4.340 | 2,404,000 | 10,300,780 | 4.2849 | 3.078 | 3.064 | 3.078 | 3.057 | 3.136 | 3,326,935 | 3.0962 | -0.47% |
| 2018-07-26 | 0 | 4.280 | 4.270 | 4.280 | 4.170 | 4.290 | 2,817,352 | 11,950,986 | 4.2419 | 3.093 | 3.085 | 3.093 | 3.013 | 3.100 | 3,898,980 | 3.0652 | 0.71% |
| 2018-07-25 | 0 | 4.250 | 4.210 | 4.250 | 4.140 | 4.250 | 1,014,000 | 4,275,680 | 4.2166 | 3.071 | 3.042 | 3.071 | 2.992 | 3.071 | 1,403,291 | 3.0469 | 0.95% |
| 2018-07-24 | 0 | 4.210 | 4.170 | 4.210 | 4.030 | 4.210 | 1,704,000 | 7,083,910 | 4.1572 | 3.042 | 3.013 | 3.042 | 2.912 | 3.042 | 2,358,194 | 3.0040 | 4.73% |
| 2018-07-23 | 0 | 4.020 | 4.010 | 4.020 | 4.000 | 4.140 | 2,228,200 | 8,958,180 | 4.0204 | 2.905 | 2.898 | 2.905 | 2.890 | 2.992 | 3,083,643 | 2.9051 | -2.90% |
| 2018-07-20 | 0 | 4.140 | 4.120 | 4.140 | 4.000 | 4.170 | 2,454,000 | 10,003,800 | 4.0765 | 2.992 | 2.977 | 2.992 | 2.890 | 3.013 | 3,396,131 | 2.9456 | 0.00% |
| 2018-07-19 | 0 | 4.140 | 4.120 | 4.140 | 4.090 | 4.240 | 1,401,800 | 5,790,748 | 4.1309 | 2.992 | 2.977 | 2.992 | 2.955 | 3.064 | 1,939,974 | 2.9850 | -2.13% |
| 2018-07-18 | 0 | 4.230 | 4.220 | 4.230 | 4.170 | 4.250 | 2,080,000 | 8,756,740 | 4.2100 | 3.057 | 3.049 | 3.057 | 3.013 | 3.071 | 2,878,546 | 3.0421 | -0.24% |
| 2018-07-17 | 0 | 4.240 | 4.240 | 4.260 | 4.040 | 4.260 | 6,530,000 | 27,382,710 | 4.1934 | 3.064 | 3.064 | 3.078 | 2.919 | 3.078 | 9,036,975 | 3.0301 | 4.43% |
| 2018-07-16 | 0 | 4.060 | 4.040 | 4.060 | 3.980 | 4.060 | 2,642,000 | 10,637,260 | 4.0262 | 2.934 | 2.919 | 2.934 | 2.876 | 2.934 | 3,656,307 | 2.9093 | 1.00% |
| 2018-07-13 | 0 | 4.020 | 4.000 | 4.020 | 4.000 | 4.060 | 2,498,000 | 10,029,620 | 4.0151 | 2.905 | 2.890 | 2.905 | 2.890 | 2.934 | 3,457,023 | 2.9012 | 0.25% |
| 2018-07-12 | 0 | 4.010 | 4.000 | 4.010 | 3.880 | 4.050 | 4,996,000 | 19,892,630 | 3.9817 | 2.898 | 2.890 | 2.898 | 2.804 | 2.926 | 6,914,047 | 2.8771 | 3.35% |
| 2018-07-11 | 0 | 3.880 | 3.880 | 3.890 | 3.740 | 3.980 | 14,423,439 | 55,873,573 | 3.8738 | 2.804 | 2.804 | 2.811 | 2.702 | 2.876 | 19,960,836 | 2.7992 | -0.51% |
| 2018-07-10 | 0 | 3.900 | 3.900 | 3.920 | 3.900 | 4.030 | 4,438,000 | 17,512,680 | 3.9461 | 2.818 | 2.818 | 2.833 | 2.818 | 2.912 | 6,141,822 | 2.8514 | -3.70% |
| 2018-07-09 | 0 | 4.050 | 4.030 | 4.050 | 4.000 | 4.120 | 4,372,000 | 17,768,580 | 4.0642 | 2.926 | 2.912 | 2.926 | 2.890 | 2.977 | 6,050,483 | 2.9367 | -0.49% |
| 2018-07-06 | 0 | 4.070 | 4.060 | 4.070 | 3.890 | 4.080 | 5,398,000 | 21,606,350 | 4.0027 | 2.941 | 2.934 | 2.941 | 2.811 | 2.948 | 7,470,381 | 2.8923 | 4.09% |
| 2018-07-05 | 0 | 3.910 | 3.900 | 3.910 | 3.860 | 3.940 | 2,284,530 | 8,893,451 | 3.8929 | 2.825 | 2.818 | 2.825 | 2.789 | 2.847 | 3,161,599 | 2.8130 | 0.00% |
| 2018-07-04 | 0 | 3.910 | 3.910 | 3.920 | 3.850 | 4.020 | 3,132,000 | 12,246,060 | 3.9100 | 2.825 | 2.825 | 2.833 | 2.782 | 2.905 | 4,334,427 | 2.8253 | -2.49% |
| 2018-07-03 | 0 | 4.010 | 4.000 | 4.010 | 3.850 | 4.060 | 6,616,000 | 26,164,850 | 3.9548 | 2.898 | 2.890 | 2.898 | 2.782 | 2.934 | 9,155,992 | 2.8577 | -1.96% |
| 2018-06-29 | 0 | 4.090 | 4.070 | 4.090 | 3.980 | 4.100 | 4,378,000 | 17,735,200 | 4.0510 | 2.955 | 2.941 | 2.955 | 2.876 | 2.963 | 6,058,787 | 2.9272 | 1.74% |
| 2018-06-28 | 0 | 4.020 | 4.020 | 4.030 | 3.850 | 4.090 | 5,558,000 | 22,167,440 | 3.9884 | 2.905 | 2.905 | 2.912 | 2.782 | 2.955 | 7,691,808 | 2.8820 | 2.81% |
| 2018-06-27 | 0 | 3.910 | 3.900 | 3.910 | 3.890 | 4.050 | 6,636,000 | 26,116,380 | 3.9356 | 2.825 | 2.818 | 2.825 | 2.811 | 2.926 | 9,183,670 | 2.8438 | -2.25% |
| 2018-06-26 | 0 | 4.000 | 3.990 | 4.000 | 3.850 | 4.070 | 8,298,001 | 32,921,284 | 3.9674 | 2.890 | 2.883 | 2.890 | 2.782 | 2.941 | 11,483,741 | 2.8668 | -0.74% |
| 2018-06-25 | 0 | 4.030 | 4.020 | 4.030 | 4.030 | 4.220 | 4,174,000 | 16,991,400 | 4.0708 | 2.912 | 2.905 | 2.912 | 2.912 | 3.049 | 5,776,468 | 2.9415 | -2.66% |
| 2018-06-22 | 0 | 4.140 | 4.130 | 4.140 | 4.060 | 4.190 | 2,212,000 | 9,132,020 | 4.1284 | 2.992 | 2.984 | 2.992 | 2.934 | 3.028 | 3,061,223 | 2.9831 | 0.49% |
| 2018-06-21 | 0 | 4.120 | 4.120 | 4.130 | 4.120 | 4.260 | 2,268,000 | 9,451,340 | 4.1673 | 2.977 | 2.977 | 2.984 | 2.977 | 3.078 | 3,138,723 | 3.0112 | -2.60% |
| 2018-06-20 | 0 | 4.230 | 4.230 | 4.240 | 4.000 | 4.240 | 5,759,500 | 23,814,470 | 4.1348 | 3.057 | 3.057 | 3.064 | 2.890 | 3.064 | 7,970,667 | 2.9878 | 3.68% |
| 2018-06-19 | 0 | 4.080 | 4.070 | 4.080 | 4.000 | 4.300 | 9,714,000 | 40,100,800 | 4.1281 | 2.948 | 2.941 | 2.948 | 2.890 | 3.107 | 13,443,365 | 2.9829 | -7.06% |
| 2018-06-15 | 0 | 4.390 | 4.370 | 4.390 | 4.300 | 4.450 | 9,490,000 | 41,507,700 | 4.3738 | 3.172 | 3.158 | 3.172 | 3.107 | 3.216 | 13,133,368 | 3.1605 | -1.35% |
| 2018-06-14 | 0 | 4.450 | 4.440 | 4.450 | 4.260 | 4.450 | 7,480,000 | 32,513,690 | 4.3468 | 3.216 | 3.208 | 3.216 | 3.078 | 3.216 | 10,351,696 | 3.1409 | 1.14% |
| 2018-06-13 | 0 | 4.400 | 4.370 | 4.400 | 4.310 | 4.460 | 5,044,000 | 22,129,160 | 4.3872 | 3.179 | 3.158 | 3.179 | 3.114 | 3.223 | 6,980,475 | 3.1702 | 0.00% |
| 2018-06-12 | 0 | 4.400 | 4.390 | 4.410 | 4.160 | 4.440 | 13,163,218 | 56,821,724 | 4.3167 | 3.179 | 3.172 | 3.187 | 3.006 | 3.208 | 18,216,795 | 3.1192 | 4.36% |
| 2018-06-11 | 0 | 4.240 | 4.240 | 4.250 | 4.230 | 4.300 | 4,653,000 | 19,783,300 | 4.2517 | 3.046 | 3.046 | 3.054 | 3.039 | 3.090 | 6,476,020 | 3.0549 | -0.47% |
| 2018-06-08 | 0 | 4.260 | 4.250 | 4.260 | 4.210 | 4.320 | 2,628,000 | 11,155,480 | 4.2449 | 3.061 | 3.054 | 3.061 | 3.025 | 3.104 | 3,657,636 | 3.0499 | -0.93% |
| 2018-06-07 | 0 | 4.300 | 4.300 | 4.320 | 4.250 | 4.450 | 7,318,191 | 31,724,301 | 4.3350 | 3.090 | 3.090 | 3.104 | 3.054 | 3.197 | 10,185,419 | 3.1147 | -0.92% |
| 2018-06-06 | 0 | 4.340 | 4.340 | 4.350 | 4.140 | 4.370 | 14,506,000 | 62,620,860 | 4.3169 | 3.118 | 3.118 | 3.125 | 2.975 | 3.140 | 20,189,373 | 3.1017 | 4.83% |
| 2018-06-05 | 0 | 4.140 | 4.140 | 4.160 | 4.130 | 4.380 | 16,590,000 | 70,743,560 | 4.2642 | 2.975 | 2.975 | 2.989 | 2.967 | 3.147 | 23,089,873 | 3.0638 | -1.43% |
| 2018-06-04 | 0 | 4.200 | 4.200 | 4.210 | 3.880 | 4.230 | 20,208,000 | 82,602,570 | 4.0876 | 3.018 | 3.018 | 3.025 | 2.788 | 3.039 | 28,125,385 | 2.9369 | 7.14% |
| 2018-06-01 | 0 | 3.920 | 3.910 | 3.920 | 3.840 | 3.960 | 3,268,848 | 12,696,950 | 3.8842 | 2.817 | 2.809 | 2.817 | 2.759 | 2.845 | 4,549,565 | 2.7908 | -0.51% |
| 2018-05-31 | 0 | 3.940 | 3.890 | 3.940 | 3.770 | 3.940 | 5,110,000 | 19,757,080 | 3.8664 | 2.831 | 2.795 | 2.831 | 2.709 | 2.831 | 7,112,070 | 2.7780 | 3.14% |
| 2018-05-30 | 0 | 3.820 | 3.800 | 3.820 | 3.730 | 3.880 | 5,298,000 | 20,004,180 | 3.7758 | 2.745 | 2.730 | 2.745 | 2.680 | 2.788 | 7,373,728 | 2.7129 | -1.55% |
| 2018-05-29 | 0 | 3.880 | 3.880 | 3.890 | 3.870 | 4.020 | 3,126,000 | 12,375,780 | 3.9590 | 2.788 | 2.788 | 2.795 | 2.781 | 2.888 | 4,350,750 | 2.8445 | -1.52% |
| 2018-05-28 | 0 | 3.940 | 3.930 | 3.940 | 3.820 | 3.950 | 2,310,000 | 9,033,790 | 3.9107 | 2.831 | 2.824 | 2.831 | 2.745 | 2.838 | 3,215,046 | 2.8098 | 1.29% |
| 2018-05-25 | 0 | 3.890 | 3.880 | 3.890 | 3.830 | 3.920 | 964,000 | 3,750,350 | 3.8904 | 2.795 | 2.788 | 2.795 | 2.752 | 2.817 | 1,341,690 | 2.7952 | 0.78% |
| 2018-05-24 | 0 | 3.860 | 3.850 | 3.860 | 3.750 | 3.880 | 3,190,000 | 12,101,000 | 3.7934 | 2.773 | 2.766 | 2.773 | 2.694 | 2.788 | 4,439,825 | 2.7256 | 0.52% |
| 2018-05-23 | 0 | 3.840 | 3.830 | 3.840 | 3.830 | 3.980 | 3,777,500 | 14,750,738 | 3.9049 | 2.759 | 2.752 | 2.759 | 2.752 | 2.860 | 5,257,504 | 2.8057 | -2.04% |
| 2018-05-21 | 0 | 3.920 | 3.900 | 3.920 | 3.890 | 4.000 | 1,068,000 | 4,203,660 | 3.9360 | 2.817 | 2.802 | 2.817 | 2.795 | 2.874 | 1,486,437 | 2.8280 | -1.01% |
| 2018-05-18 | 0 | 3.960 | 3.960 | 3.970 | 3.920 | 4.000 | 3,128,000 | 12,432,360 | 3.9745 | 2.845 | 2.845 | 2.852 | 2.817 | 2.874 | 4,353,534 | 2.8557 | -0.25% |
| 2018-05-17 | 0 | 3.970 | 3.960 | 3.970 | 3.900 | 4.010 | 6,666,000 | 26,295,930 | 3.9448 | 2.852 | 2.845 | 2.852 | 2.802 | 2.881 | 9,277,703 | 2.8343 | 0.51% |
| 2018-05-16 | 0 | 3.950 | 3.950 | 3.960 | 3.880 | 3.980 | 2,683,187 | 10,589,901 | 3.9468 | 2.838 | 2.838 | 2.845 | 2.788 | 2.860 | 3,734,445 | 2.8357 | -1.25% |
| 2018-05-15 | 0 | 4.000 | 3.980 | 4.000 | 3.870 | 4.010 | 4,085,000 | 16,179,270 | 3.9607 | 2.874 | 2.860 | 2.874 | 2.781 | 2.881 | 5,685,481 | 2.8457 | 3.09% |
| 2018-05-14 | 0 | 3.880 | 3.880 | 3.900 | 3.840 | 3.930 | 2,012,000 | 7,828,300 | 3.8908 | 2.788 | 2.788 | 2.802 | 2.759 | 2.824 | 2,800,291 | 2.7955 | 1.04% |
| 2018-05-11 | 0 | 3.840 | 3.810 | 3.840 | 3.800 | 3.930 | 2,834,635 | 10,883,330 | 3.8394 | 2.759 | 2.737 | 2.759 | 2.730 | 2.824 | 3,945,230 | 2.7586 | -1.29% |
| 2018-05-10 | 0 | 3.890 | 3.860 | 3.890 | 3.670 | 3.930 | 10,536,000 | 40,291,130 | 3.8241 | 2.795 | 2.773 | 2.795 | 2.637 | 2.824 | 14,663,948 | 2.7476 | 5.42% |
| 2018-05-09 | 0 | 3.690 | 3.690 | 3.700 | 3.680 | 3.730 | 7,700,000 | 28,452,290 | 3.6951 | 2.651 | 2.651 | 2.658 | 2.644 | 2.680 | 10,716,818 | 2.6549 | 0.00% |
| 2018-05-08 | 0 | 3.690 | 3.680 | 3.690 | 3.560 | 3.750 | 4,018,000 | 14,775,410 | 3.6773 | 2.651 | 2.644 | 2.651 | 2.558 | 2.694 | 5,592,231 | 2.6421 | 3.94% |
| 2018-05-07 | 0 | 3.550 | 3.550 | 3.570 | 3.550 | 3.620 | 1,102,000 | 3,943,860 | 3.5788 | 2.551 | 2.551 | 2.565 | 2.551 | 2.601 | 1,533,758 | 2.5714 | -1.39% |
| 2018-05-04 | 0 | 3.600 | 3.590 | 3.600 | 3.580 | 3.670 | 1,366,000 | 4,950,520 | 3.6241 | 2.587 | 2.579 | 2.587 | 2.572 | 2.637 | 1,901,191 | 2.6039 | 0.00% |
| 2018-05-03 | 0 | 3.600 | 3.590 | 3.600 | 3.550 | 3.660 | 1,974,000 | 7,118,720 | 3.6062 | 2.587 | 2.579 | 2.587 | 2.551 | 2.630 | 2,747,403 | 2.5911 | -0.28% |
| 2018-05-02 | 0 | 3.610 | 3.600 | 3.610 | 3.570 | 3.700 | 6,344,000 | 22,952,798 | 3.6180 | 2.594 | 2.587 | 2.594 | 2.565 | 2.658 | 8,829,545 | 2.5995 | -0.55% |
| 2018-04-30 | 0 | 3.630 | 3.620 | 3.630 | 3.520 | 3.670 | 4,204,000 | 15,241,140 | 3.6254 | 2.608 | 2.601 | 2.608 | 2.529 | 2.637 | 5,851,105 | 2.6048 | 3.71% |
| 2018-04-27 | 0 | 3.500 | 3.490 | 3.500 | 3.440 | 3.540 | 858,000 | 2,992,260 | 3.4875 | 2.515 | 2.508 | 2.515 | 2.472 | 2.543 | 1,194,160 | 2.5057 | 0.29% |
| 2018-04-26 | 0 | 3.490 | 3.470 | 3.490 | 3.440 | 3.520 | 2,020,800 | 7,022,980 | 3.4753 | 2.508 | 2.493 | 2.508 | 2.472 | 2.529 | 2,812,539 | 2.4970 | 0.87% |
| 2018-04-25 | 0 | 3.460 | 3.450 | 3.460 | 3.430 | 3.510 | 1,510,000 | 5,229,540 | 3.4633 | 2.486 | 2.479 | 2.486 | 2.464 | 2.522 | 2,101,610 | 2.4883 | -1.42% |
| 2018-04-24 | 0 | 3.510 | 3.500 | 3.520 | 3.350 | 3.510 | 3,598,000 | 12,389,000 | 3.4433 | 2.522 | 2.515 | 2.529 | 2.407 | 2.522 | 5,007,677 | 2.4740 | 3.85% |
| 2018-04-23 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.520 | 4,710,126 | 16,144,570 | 3.4276 | 2.429 | 2.421 | 2.429 | 2.414 | 2.529 | 6,555,528 | 2.4627 | -4.25% |
| 2018-04-20 | 0 | 3.530 | 3.520 | 3.530 | 3.490 | 3.610 | 3,134,000 | 11,144,900 | 3.5561 | 2.536 | 2.529 | 2.536 | 2.508 | 2.594 | 4,361,884 | 2.5551 | -1.12% |
| 2018-04-19 | 0 | 3.570 | 3.550 | 3.570 | 3.450 | 3.600 | 3,363,352 | 11,923,049 | 3.5450 | 2.565 | 2.551 | 2.565 | 2.479 | 2.587 | 4,681,095 | 2.5471 | 3.78% |
| 2018-04-18 | 0 | 3.440 | 3.430 | 3.440 | 3.420 | 3.600 | 4,238,000 | 14,669,900 | 3.4615 | 2.472 | 2.464 | 2.472 | 2.457 | 2.587 | 5,898,426 | 2.4871 | -1.99% |
| 2018-04-17 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.600 | 2,496,000 | 8,845,720 | 3.5440 | 2.522 | 2.515 | 2.522 | 2.515 | 2.587 | 3,473,919 | 2.5463 | -1.96% |
| 2018-04-16 | 0 | 3.580 | 3.580 | 3.590 | 3.560 | 3.680 | 5,162,900 | 18,517,146 | 3.5866 | 2.572 | 2.572 | 2.579 | 2.558 | 2.644 | 7,185,696 | 2.5769 | -3.24% |
| 2018-04-13 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 3.830 | 2,116,000 | 7,879,840 | 3.7239 | 2.658 | 2.658 | 2.666 | 2.651 | 2.752 | 2,945,037 | 2.6756 | -1.86% |
| 2018-04-12 | 0 | 3.770 | 3.760 | 3.770 | 3.710 | 3.850 | 6,586,000 | 24,833,020 | 3.7706 | 2.709 | 2.702 | 2.709 | 2.666 | 2.766 | 9,166,359 | 2.7091 | -1.31% |
| 2018-04-11 | 0 | 3.820 | 3.820 | 3.830 | 3.770 | 3.940 | 8,288,805 | 31,671,714 | 3.8210 | 2.745 | 2.745 | 2.752 | 2.709 | 2.831 | 11,536,314 | 2.7454 | -1.55% |
| 2018-04-10 | 0 | 3.880 | 3.870 | 3.880 | 3.750 | 4.020 | 22,831,540 | 88,315,310 | 3.8681 | 2.788 | 2.781 | 2.788 | 2.694 | 2.888 | 31,776,814 | 2.7792 | 4.02% |
| 2018-04-09 | 0 | 3.730 | 3.720 | 3.730 | 3.670 | 3.740 | 4,282,000 | 15,839,340 | 3.6991 | 2.680 | 2.673 | 2.680 | 2.637 | 2.687 | 5,959,665 | 2.6578 | 1.63% |
| 2018-04-06 | 0 | 3.670 | 3.660 | 3.670 | 3.650 | 3.780 | 5,704,000 | 21,057,120 | 3.6916 | 2.637 | 2.630 | 2.637 | 2.623 | 2.716 | 7,938,796 | 2.6524 | -2.39% |
| 2018-04-04 | 0 | 3.760 | 3.760 | 3.770 | 3.620 | 3.840 | 8,964,000 | 33,695,640 | 3.7590 | 2.702 | 2.702 | 2.709 | 2.601 | 2.759 | 12,476,047 | 2.7008 | 4.16% |
| 2018-04-03 | 0 | 3.610 | 3.600 | 3.610 | 3.490 | 3.640 | 4,930,885 | 17,697,452 | 3.5891 | 2.594 | 2.587 | 2.594 | 2.508 | 2.615 | 6,862,779 | 2.5788 | 0.00% |
| 2018-03-29 | 0 | 3.610 | 3.600 | 3.610 | 3.510 | 3.700 | 4,882,000 | 17,606,540 | 3.6064 | 2.594 | 2.587 | 2.594 | 2.522 | 2.658 | 6,794,741 | 2.5912 | -1.37% |
| 2018-03-28 | 0 | 3.660 | 3.650 | 3.660 | 3.600 | 3.760 | 8,618,000 | 31,729,700 | 3.6818 | 2.630 | 2.623 | 2.630 | 2.587 | 2.702 | 11,994,486 | 2.6454 | 0.55% |
| 2018-03-27 | 0 | 3.640 | 3.630 | 3.640 | 3.460 | 3.650 | 12,042,249 | 43,480,822 | 3.6107 | 2.615 | 2.608 | 2.615 | 2.486 | 2.623 | 16,760,337 | 2.5943 | 6.74% |
| 2018-03-26 | 0 | 3.410 | 3.390 | 3.410 | 3.360 | 3.460 | 1,746,000 | 5,941,380 | 3.4029 | 2.450 | 2.436 | 2.450 | 2.414 | 2.486 | 2,430,073 | 2.4449 | -0.87% |
| 2018-03-23 | 0 | 3.440 | 3.430 | 3.440 | 3.400 | 3.530 | 2,926,000 | 10,101,200 | 3.4522 | 2.472 | 2.464 | 2.472 | 2.443 | 2.536 | 4,072,391 | 2.4804 | -3.64% |
| 2018-03-22 | 0 | 3.570 | 3.560 | 3.570 | 3.500 | 3.690 | 3,598,000 | 12,860,020 | 3.5742 | 2.565 | 2.558 | 2.565 | 2.515 | 2.651 | 5,007,677 | 2.5681 | -1.92% |
| 2018-03-21 | 0 | 3.640 | 3.640 | 3.650 | 3.630 | 3.700 | 2,056,600 | 7,529,606 | 3.6612 | 2.615 | 2.615 | 2.623 | 2.608 | 2.658 | 2,862,365 | 2.6306 | -1.36% |
| 2018-03-20 | 0 | 3.690 | 3.680 | 3.690 | 3.540 | 3.700 | 3,782,000 | 13,706,540 | 3.6242 | 2.651 | 2.644 | 2.651 | 2.543 | 2.658 | 5,263,767 | 2.6039 | 1.37% |
| 2018-03-19 | 0 | 3.640 | 3.640 | 3.670 | 3.600 | 3.690 | 4,140,000 | 15,093,980 | 3.6459 | 2.615 | 2.615 | 2.637 | 2.587 | 2.651 | 5,762,030 | 2.6196 | -1.36% |
| 2018-03-16 | 0 | 3.690 | 3.690 | 3.700 | 3.670 | 3.830 | 4,601,362 | 17,135,680 | 3.7240 | 2.651 | 2.651 | 2.658 | 2.637 | 2.752 | 6,404,151 | 2.6757 | -3.15% |
| 2018-03-15 | 0 | 3.810 | 3.810 | 3.820 | 3.750 | 3.840 | 1,379,875 | 5,260,296 | 3.8122 | 2.737 | 2.737 | 2.745 | 2.694 | 2.759 | 1,920,503 | 2.7390 | -0.26% |
| 2018-03-14 | 0 | 3.820 | 3.810 | 3.820 | 3.700 | 3.830 | 2,658,000 | 10,000,260 | 3.7623 | 2.745 | 2.737 | 2.745 | 2.658 | 2.752 | 3,699,390 | 2.7032 | 1.60% |
| 2018-03-13 | 0 | 3.760 | 3.750 | 3.760 | 3.700 | 3.770 | 2,748,530 | 10,266,084 | 3.7351 | 2.702 | 2.694 | 2.702 | 2.658 | 2.709 | 3,825,389 | 2.6837 | -0.27% |
| 2018-03-12 | 0 | 3.770 | 3.750 | 3.770 | 3.700 | 3.850 | 11,914,600 | 44,682,584 | 3.7502 | 2.709 | 2.694 | 2.709 | 2.658 | 2.766 | 16,582,676 | 2.6945 | 0.00% |
| 2018-03-09 | 0 | 3.770 | 3.760 | 3.770 | 3.740 | 3.870 | 10,022,000 | 37,857,800 | 3.7775 | 2.709 | 2.702 | 2.709 | 2.687 | 2.781 | 13,948,566 | 2.7141 | -1.82% |
| 2018-03-08 | 0 | 3.840 | 3.830 | 3.840 | 3.830 | 3.950 | 4,230,000 | 16,284,540 | 3.8498 | 2.759 | 2.752 | 2.759 | 2.752 | 2.838 | 5,887,291 | 2.7660 | -1.79% |
| 2018-03-07 | 0 | 3.910 | 3.900 | 3.910 | 3.880 | 4.030 | 2,296,000 | 9,000,020 | 3.9199 | 2.809 | 2.802 | 2.809 | 2.788 | 2.896 | 3,195,560 | 2.8164 | -0.51% |
| 2018-03-06 | 0 | 3.930 | 3.920 | 3.930 | 3.910 | 4.030 | 4,066,000 | 16,098,180 | 3.9592 | 2.824 | 2.817 | 2.824 | 2.809 | 2.896 | 5,659,037 | 2.8447 | 0.77% |
| 2018-03-05 | 0 | 3.900 | 3.880 | 3.900 | 3.860 | 4.130 | 6,078,000 | 24,178,440 | 3.9780 | 2.802 | 2.788 | 2.802 | 2.773 | 2.967 | 8,459,328 | 2.8582 | -5.11% |
| 2018-03-02 | 0 | 4.110 | 4.100 | 4.110 | 4.090 | 4.170 | 3,176,000 | 13,054,370 | 4.1103 | 2.953 | 2.946 | 2.953 | 2.939 | 2.996 | 4,420,340 | 2.9533 | -2.14% |
| 2018-03-01 | 0 | 4.200 | 4.180 | 4.200 | 4.110 | 4.200 | 2,196,000 | 9,116,240 | 4.1513 | 3.018 | 3.003 | 3.018 | 2.953 | 3.018 | 3,056,381 | 2.9827 | 1.45% |
| 2018-02-28 | 0 | 4.140 | 4.120 | 4.140 | 4.070 | 4.180 | 3,870,000 | 15,893,940 | 4.1070 | 2.975 | 2.960 | 2.975 | 2.924 | 3.003 | 5,386,245 | 2.9508 | 0.73% |
| 2018-02-27 | 0 | 4.110 | 4.110 | 4.120 | 4.100 | 4.280 | 3,035,018 | 12,564,825 | 4.1400 | 2.953 | 2.953 | 2.960 | 2.946 | 3.075 | 4,224,122 | 2.9745 | -2.38% |
| 2018-02-26 | 0 | 4.210 | 4.180 | 4.210 | 4.160 | 4.280 | 4,032,000 | 16,979,440 | 4.2112 | 3.025 | 3.003 | 3.025 | 2.989 | 3.075 | 5,611,716 | 3.0257 | 0.24% |
| 2018-02-23 | 0 | 4.200 | 4.180 | 4.200 | 4.160 | 4.230 | 2,724,000 | 11,437,200 | 4.1987 | 3.018 | 3.003 | 3.018 | 2.989 | 3.039 | 3,791,249 | 3.0167 | 0.72% |
| 2018-02-22 | 0 | 4.170 | 4.160 | 4.170 | 4.110 | 4.230 | 4,604,000 | 19,223,800 | 4.1755 | 2.996 | 2.989 | 2.996 | 2.953 | 3.039 | 6,407,822 | 3.0001 | -0.24% |
| 2018-02-21 | 0 | 4.180 | 4.170 | 4.180 | 4.100 | 4.180 | 1,352,000 | 5,607,810 | 4.1478 | 3.003 | 2.996 | 3.003 | 2.946 | 3.003 | 1,881,706 | 2.9802 | 0.48% |
| 2018-02-20 | 0 | 4.160 | 4.150 | 4.160 | 4.040 | 4.170 | 2,364,700 | 9,781,690 | 4.1365 | 2.989 | 2.982 | 2.989 | 2.903 | 2.996 | 3,291,177 | 2.9721 | 1.46% |
| 2018-02-15 | 0 | 4.100 | 4.100 | 4.110 | 4.050 | 4.130 | 1,692,000 | 6,921,920 | 4.0910 | 2.946 | 2.946 | 2.953 | 2.910 | 2.967 | 2,354,916 | 2.9393 | 0.99% |
| 2018-02-14 | 0 | 4.060 | 4.060 | 4.070 | 3.850 | 4.090 | 3,678,000 | 14,619,800 | 3.9749 | 2.917 | 2.917 | 2.924 | 2.766 | 2.939 | 5,119,021 | 2.8560 | 5.45% |
| 2018-02-13 | 0 | 3.850 | 3.850 | 3.860 | 3.820 | 3.960 | 2,345,717 | 9,099,836 | 3.8793 | 2.766 | 2.766 | 2.773 | 2.745 | 2.845 | 3,264,756 | 2.7873 | 0.26% |
| 2018-02-12 | 0 | 3.840 | 3.830 | 3.840 | 3.660 | 3.910 | 6,484,900 | 24,532,835 | 3.7831 | 2.759 | 2.752 | 2.759 | 2.630 | 2.809 | 9,025,649 | 2.7181 | 3.23% |
| 2018-02-09 | 0 | 3.720 | 3.710 | 3.720 | 3.600 | 3.910 | 12,608,000 | 46,691,150 | 3.7033 | 2.673 | 2.666 | 2.673 | 2.587 | 2.809 | 17,547,746 | 2.6608 | -7.00% |
| 2018-02-08 | 0 | 4.000 | 4.000 | 4.010 | 3.920 | 4.050 | 5,900,000 | 23,466,150 | 3.9773 | 2.874 | 2.874 | 2.881 | 2.817 | 2.910 | 8,211,588 | 2.8577 | 1.52% |
| 2018-02-07 | 0 | 3.940 | 3.940 | 3.950 | 3.930 | 4.250 | 11,744,000 | 47,323,400 | 4.0296 | 2.831 | 2.831 | 2.838 | 2.824 | 3.054 | 16,345,236 | 2.8952 | -1.25% |
| 2018-02-06 | 0 | 3.990 | 3.970 | 3.990 | 3.900 | 4.180 | 25,769,000 | 103,624,660 | 4.0213 | 2.867 | 2.852 | 2.867 | 2.802 | 3.003 | 35,865,155 | 2.8893 | -5.67% |
| 2018-02-05 | 0 | 4.230 | 4.230 | 4.240 | 4.150 | 4.250 | 5,535,104 | 23,347,916 | 4.2182 | 3.039 | 3.039 | 3.046 | 2.982 | 3.054 | 7,703,728 | 3.0307 | -1.17% |
| 2018-02-02 | 0 | 4.280 | 4.270 | 4.280 | 4.130 | 4.310 | 4,206,000 | 17,718,720 | 4.2127 | 3.075 | 3.068 | 3.075 | 2.967 | 3.097 | 5,853,888 | 3.0268 | 2.15% |
| 2018-02-01 | 0 | 4.190 | 4.190 | 4.200 | 4.140 | 4.300 | 6,715,742 | 28,102,826 | 4.1846 | 3.011 | 3.011 | 3.018 | 2.975 | 3.090 | 9,346,933 | 3.0066 | -0.95% |
| 2018-01-31 | 0 | 4.230 | 4.220 | 4.230 | 4.100 | 4.240 | 9,886,000 | 41,014,040 | 4.1487 | 3.039 | 3.032 | 3.039 | 2.946 | 3.046 | 13,759,281 | 2.9808 | -0.24% |
| 2018-01-30 | 0 | 4.240 | 4.240 | 4.250 | 4.210 | 4.400 | 5,938,900 | 25,350,425 | 4.2685 | 3.046 | 3.046 | 3.054 | 3.025 | 3.161 | 8,265,729 | 3.0669 | -3.85% |
| 2018-01-29 | 0 | 4.410 | 4.400 | 4.410 | 4.310 | 4.470 | 7,666,337 | 33,557,391 | 4.3772 | 3.169 | 3.161 | 3.169 | 3.097 | 3.212 | 10,669,966 | 3.1450 | -0.45% |
| 2018-01-26 | 0 | 4.430 | 4.430 | 4.440 | 4.400 | 4.520 | 6,741,000 | 29,930,840 | 4.4401 | 3.183 | 3.183 | 3.190 | 3.161 | 3.248 | 9,382,087 | 3.1902 | -1.12% |
| 2018-01-25 | 0 | 4.480 | 4.460 | 4.480 | 4.430 | 4.540 | 5,765,875 | 25,729,575 | 4.4624 | 3.219 | 3.204 | 3.219 | 3.183 | 3.262 | 8,024,914 | 3.2062 | -0.44% |
| 2018-01-24 | 0 | 4.500 | 4.490 | 4.500 | 4.450 | 4.540 | 5,176,380 | 23,193,853 | 4.4807 | 3.233 | 3.226 | 3.233 | 3.197 | 3.262 | 7,204,458 | 3.2194 | 0.00% |
| 2018-01-23 | 0 | 4.500 | 4.480 | 4.500 | 4.470 | 4.660 | 6,294,000 | 28,669,480 | 4.5550 | 3.233 | 3.219 | 3.233 | 3.212 | 3.348 | 8,759,955 | 3.2728 | 0.90% |
| 2018-01-22 | 0 | 4.460 | 4.460 | 4.480 | 4.450 | 4.550 | 7,918,000 | 35,360,520 | 4.4658 | 3.204 | 3.204 | 3.219 | 3.197 | 3.269 | 11,020,230 | 3.2087 | -0.89% |
| 2018-01-19 | 0 | 4.500 | 4.480 | 4.500 | 4.450 | 4.540 | 6,756,000 | 30,264,620 | 4.4797 | 3.233 | 3.219 | 3.233 | 3.197 | 3.262 | 9,402,964 | 3.2186 | 0.90% |
| 2018-01-18 | 0 | 4.460 | 4.460 | 4.480 | 4.420 | 4.540 | 7,348,000 | 32,840,280 | 4.4693 | 3.204 | 3.204 | 3.219 | 3.176 | 3.262 | 10,226,907 | 3.2112 | -0.89% |
| 2018-01-17 | 0 | 4.500 | 4.500 | 4.510 | 4.400 | 4.580 | 7,914,000 | 35,463,400 | 4.4811 | 3.233 | 3.233 | 3.240 | 3.161 | 3.291 | 11,014,663 | 3.2197 | -1.75% |
| 2018-01-16 | 0 | 4.580 | 4.570 | 4.580 | 4.450 | 4.580 | 17,434,000 | 78,842,100 | 4.5223 | 3.291 | 3.284 | 3.291 | 3.197 | 3.291 | 24,264,547 | 3.2493 | 0.66% |
| 2018-01-15 | 0 | 4.550 | 4.550 | 4.560 | 4.500 | 4.780 | 10,016,000 | 46,081,520 | 4.6008 | 3.269 | 3.269 | 3.276 | 3.233 | 3.434 | 13,940,215 | 3.3057 | -4.01% |
| 2018-01-12 | 0 | 4.740 | 4.730 | 4.740 | 4.700 | 4.800 | 8,087,000 | 38,352,640 | 4.7425 | 3.406 | 3.398 | 3.406 | 3.377 | 3.449 | 11,255,443 | 3.4075 | 0.64% |
| 2018-01-11 | 0 | 4.710 | 4.700 | 4.710 | 4.430 | 4.830 | 22,943,507 | 107,781,586 | 4.6977 | 3.384 | 3.377 | 3.384 | 3.183 | 3.470 | 31,932,649 | 3.3753 | 5.13% |
| 2018-01-10 | 0 | 4.480 | 4.460 | 4.480 | 4.310 | 4.500 | 8,588,600 | 37,812,032 | 4.4026 | 3.219 | 3.204 | 3.219 | 3.097 | 3.233 | 11,953,567 | 3.1632 | 1.59% |
| 2018-01-09 | 0 | 4.410 | 4.400 | 4.410 | 4.320 | 4.560 | 14,469,200 | 64,194,092 | 4.4366 | 3.169 | 3.161 | 3.169 | 3.104 | 3.276 | 20,138,155 | 3.1877 | 2.08% |
| 2018-01-08 | 0 | 4.320 | 4.320 | 4.330 | 4.310 | 4.440 | 6,712,000 | 29,050,360 | 4.3281 | 3.104 | 3.104 | 3.111 | 3.097 | 3.190 | 9,341,725 | 3.1097 | -1.14% |
| 2018-01-05 | 0 | 4.370 | 4.360 | 4.370 | 4.320 | 4.440 | 5,647,500 | 24,560,280 | 4.3489 | 3.140 | 3.133 | 3.140 | 3.104 | 3.190 | 7,860,160 | 3.1247 | 0.46% |
| 2018-01-04 | 0 | 4.350 | 4.320 | 4.350 | 4.310 | 4.490 | 9,010,653 | 39,226,552 | 4.3534 | 3.125 | 3.104 | 3.125 | 3.097 | 3.226 | 12,540,978 | 3.1279 | -1.36% |
| 2018-01-03 | 0 | 4.410 | 4.400 | 4.410 | 4.360 | 4.530 | 5,884,400 | 26,071,421 | 4.4306 | 3.169 | 3.161 | 3.169 | 3.133 | 3.255 | 8,189,876 | 3.1834 | 0.46% |
| 2018-01-02 | 0 | 4.390 | 4.390 | 4.400 | 4.350 | 4.600 | 12,938,000 | 57,667,940 | 4.4573 | 3.154 | 3.154 | 3.161 | 3.125 | 3.305 | 18,007,039 | 3.2025 | -3.94% |
| 2017-12-29 | 0 | 4.570 | 4.550 | 4.570 | 4.490 | 4.700 | 9,914,000 | 45,061,940 | 4.5453 | 3.284 | 3.269 | 3.284 | 3.226 | 3.377 | 13,798,252 | 3.2658 | 0.22% |
| 2017-12-28 | 0 | 4.560 | 4.550 | 4.560 | 4.440 | 4.610 | 8,402,000 | 38,245,230 | 4.5519 | 3.276 | 3.269 | 3.276 | 3.190 | 3.312 | 11,693,858 | 3.2705 | 2.70% |
| 2017-12-27 | 0 | 4.440 | 4.440 | 4.480 | 4.260 | 4.580 | 11,908,751 | 53,358,638 | 4.4806 | 3.190 | 3.190 | 3.219 | 3.061 | 3.291 | 16,574,535 | 3.2193 | 1.60% |
| 2017-12-22 | 0 | 4.370 | 4.370 | 4.380 | 4.180 | 4.430 | 10,754,000 | 46,738,192 | 4.3461 | 3.140 | 3.140 | 3.147 | 3.003 | 3.183 | 14,967,359 | 3.1227 | 4.30% |
| 2017-12-21 | 0 | 4.190 | 4.180 | 4.190 | 4.110 | 4.210 | 7,366,000 | 30,748,180 | 4.1743 | 3.011 | 3.003 | 3.011 | 2.953 | 3.025 | 10,251,959 | 2.9992 | 2.20% |
| 2017-12-20 | 0 | 4.100 | 4.090 | 4.100 | 4.040 | 4.170 | 4,858,000 | 19,870,800 | 4.0903 | 2.946 | 2.939 | 2.946 | 2.903 | 2.996 | 6,761,338 | 2.9389 | 0.49% |
| 2017-12-19 | 0 | 4.080 | 4.070 | 4.080 | 3.850 | 4.160 | 10,668,000 | 42,959,540 | 4.0270 | 2.931 | 2.924 | 2.931 | 2.766 | 2.989 | 14,847,665 | 2.8934 | 5.70% |
| 2017-12-18 | 0 | 3.860 | 3.850 | 3.860 | 3.840 | 3.980 | 4,419,104 | 17,211,656 | 3.8948 | 2.773 | 2.766 | 2.773 | 2.759 | 2.860 | 6,150,485 | 2.7984 | -0.26% |
| 2017-12-15 | 0 | 3.870 | 3.860 | 3.870 | 3.800 | 3.890 | 2,775,000 | 10,674,370 | 3.8466 | 2.781 | 2.773 | 2.781 | 2.730 | 2.795 | 3,862,230 | 2.7638 | 1.04% |
| 2017-12-14 | 0 | 3.830 | 3.810 | 3.830 | 3.800 | 3.850 | 1,329,500 | 5,086,200 | 3.8256 | 2.752 | 2.737 | 2.752 | 2.730 | 2.766 | 1,850,391 | 2.7487 | 0.79% |
| 2017-12-13 | 0 | 3.800 | 3.770 | 3.800 | 3.700 | 3.820 | 3,608,980 | 13,657,777 | 3.7844 | 2.730 | 2.709 | 2.730 | 2.658 | 2.745 | 5,022,959 | 2.7191 | 0.26% |
| 2017-12-12 | 0 | 3.790 | 3.780 | 3.790 | 3.780 | 3.870 | 3,152,346 | 12,058,081 | 3.8251 | 2.723 | 2.716 | 2.723 | 2.716 | 2.781 | 4,387,418 | 2.7483 | -0.79% |
| 2017-12-11 | 0 | 3.820 | 3.790 | 3.820 | 3.700 | 3.900 | 7,416,000 | 27,970,820 | 3.7717 | 2.745 | 2.723 | 2.745 | 2.658 | 2.802 | 10,321,549 | 2.7099 | 1.33% |
| 2017-12-08 | 0 | 3.770 | 3.720 | 3.770 | 3.630 | 3.800 | 5,298,380 | 19,665,117 | 3.7115 | 2.709 | 2.673 | 2.709 | 2.608 | 2.730 | 7,374,257 | 2.6667 | 4.43% |
| 2017-12-07 | 0 | 3.610 | 3.600 | 3.610 | 3.500 | 3.680 | 5,934,400 | 21,306,712 | 3.5904 | 2.594 | 2.587 | 2.594 | 2.515 | 2.644 | 8,259,466 | 2.5797 | -0.55% |
| 2017-12-06 | 0 | 3.630 | 3.630 | 3.640 | 3.600 | 3.820 | 5,266,000 | 19,355,040 | 3.6755 | 2.608 | 2.608 | 2.615 | 2.587 | 2.745 | 7,329,190 | 2.6408 | -4.47% |
| 2017-12-05 | 0 | 3.800 | 3.790 | 3.800 | 3.770 | 3.850 | 3,501,000 | 13,400,940 | 3.8277 | 2.730 | 2.723 | 2.730 | 2.709 | 2.766 | 4,872,673 | 2.7502 | 0.00% |
| 2017-12-04 | 0 | 3.800 | 3.780 | 3.800 | 3.780 | 3.860 | 3,724,000 | 14,139,760 | 3.7969 | 2.730 | 2.716 | 2.730 | 2.716 | 2.773 | 5,183,043 | 2.7281 | -1.55% |
| 2017-12-01 | 0 | 3.860 | 3.850 | 3.860 | 3.720 | 3.880 | 5,728,000 | 21,997,740 | 3.8404 | 2.773 | 2.766 | 2.773 | 2.673 | 2.788 | 7,972,200 | 2.7593 | 0.00% |
| 2017-11-30 | 0 | 3.860 | 3.790 | 3.860 | 3.760 | 3.930 | 8,559,000 | 32,827,840 | 3.8355 | 2.773 | 2.723 | 2.773 | 2.702 | 2.824 | 11,912,370 | 2.7558 | -1.78% |
| 2017-11-29 | 0 | 3.930 | 3.920 | 3.930 | 3.830 | 4.000 | 8,914,500 | 34,773,035 | 3.9007 | 2.824 | 2.817 | 2.824 | 2.752 | 2.874 | 12,407,153 | 2.8027 | -1.50% |
| 2017-11-28 | 0 | 3.990 | 3.990 | 4.000 | 3.940 | 4.050 | 10,847,000 | 43,327,750 | 3.9944 | 2.867 | 2.867 | 2.874 | 2.831 | 2.910 | 15,096,796 | 2.8700 | -0.75% |
| 2017-11-27 | 0 | 4.020 | 4.020 | 4.030 | 3.970 | 4.250 | 39,228,500 | 158,108,290 | 4.0304 | 2.888 | 2.888 | 2.896 | 2.852 | 3.054 | 54,598,015 | 2.8959 | -7.59% |
| 2017-11-24 | 0 | 5.380 | 5.380 | 5.390 | 5.170 | 5.390 | 13,120,000 | 69,448,480 | 5.2933 | 3.125 | 3.125 | 3.131 | 3.003 | 3.131 | 22,584,059 | 3.0751 | 3.07% |
| 2017-11-23 | 0 | 5.220 | 5.210 | 5.220 | 5.200 | 5.310 | 7,796,000 | 41,047,540 | 5.2652 | 3.033 | 3.027 | 3.033 | 3.021 | 3.085 | 13,419,613 | 3.0588 | 0.19% |
| 2017-11-22 | 0 | 5.210 | 5.210 | 5.220 | 5.120 | 5.240 | 11,674,534 | 60,346,679 | 5.1691 | 3.027 | 3.027 | 3.033 | 2.974 | 3.044 | 20,095,912 | 3.0029 | 0.77% |
| 2017-11-21 | 0 | 5.170 | 5.160 | 5.170 | 5.110 | 5.310 | 12,248,500 | 63,476,235 | 5.1824 | 3.003 | 2.998 | 3.003 | 2.969 | 3.085 | 21,083,906 | 3.0106 | -1.52% |
| 2017-11-20 | 0 | 5.250 | 5.250 | 5.260 | 5.150 | 5.300 | 10,470,500 | 54,855,334 | 5.2390 | 3.050 | 3.050 | 3.056 | 2.992 | 3.079 | 18,023,353 | 3.0436 | 0.77% |
| 2017-11-17 | 0 | 5.210 | 5.190 | 5.210 | 5.180 | 5.400 | 8,127,000 | 42,855,730 | 5.2733 | 3.027 | 3.015 | 3.027 | 3.009 | 3.137 | 13,989,379 | 3.0634 | -2.80% |
| 2017-11-16 | 0 | 5.360 | 5.340 | 5.360 | 5.130 | 5.420 | 15,348,000 | 81,102,500 | 5.2842 | 3.114 | 3.102 | 3.114 | 2.980 | 3.149 | 26,419,218 | 3.0698 | 4.08% |
| 2017-11-15 | 0 | 5.150 | 5.150 | 5.170 | 5.080 | 5.260 | 10,854,000 | 56,013,100 | 5.1606 | 2.992 | 2.992 | 3.003 | 2.951 | 3.056 | 18,683,489 | 2.9980 | -0.58% |
| 2017-11-14 | 0 | 5.180 | 5.150 | 5.180 | 5.030 | 5.200 | 5,608,000 | 28,773,900 | 5.1309 | 3.009 | 2.992 | 3.009 | 2.922 | 3.021 | 9,653,308 | 2.9807 | 0.19% |
| 2017-11-13 | 0 | 5.170 | 5.170 | 5.180 | 5.150 | 5.340 | 7,725,128 | 40,120,465 | 5.1935 | 3.003 | 3.003 | 3.009 | 2.992 | 3.102 | 13,297,618 | 3.0171 | -2.45% |
| 2017-11-10 | 0 | 5.300 | 5.290 | 5.300 | 5.150 | 5.320 | 6,087,600 | 31,974,660 | 5.2524 | 3.079 | 3.073 | 3.079 | 2.992 | 3.091 | 10,478,866 | 3.0513 | 1.53% |
| 2017-11-09 | 0 | 5.220 | 5.220 | 5.240 | 5.170 | 5.280 | 4,128,000 | 21,580,860 | 5.2279 | 3.033 | 3.033 | 3.044 | 3.003 | 3.067 | 7,105,716 | 3.0371 | 0.19% |
| 2017-11-08 | 0 | 5.210 | 5.190 | 5.210 | 5.160 | 5.370 | 8,411,872 | 44,221,199 | 5.2570 | 3.027 | 3.015 | 3.027 | 2.998 | 3.120 | 14,479,742 | 3.0540 | -1.14% |
| 2017-11-07 | 0 | 5.270 | 5.250 | 5.280 | 5.020 | 5.380 | 19,012,000 | 99,663,430 | 5.2421 | 3.062 | 3.050 | 3.067 | 2.916 | 3.125 | 32,726,230 | 3.0454 | 4.98% |
| 2017-11-06 | 0 | 5.020 | 5.010 | 5.020 | 4.850 | 5.040 | 8,480,000 | 42,288,280 | 4.9868 | 2.916 | 2.911 | 2.916 | 2.818 | 2.928 | 14,597,014 | 2.8971 | 1.41% |
| 2017-11-03 | 0 | 4.950 | 4.940 | 4.950 | 4.920 | 5.000 | 5,380,000 | 26,656,360 | 4.9547 | 2.876 | 2.870 | 2.876 | 2.858 | 2.905 | 9,260,841 | 2.8784 | 0.00% |
| 2017-11-02 | 0 | 4.950 | 4.940 | 4.950 | 4.910 | 5.000 | 3,046,000 | 15,059,610 | 4.9441 | 2.876 | 2.870 | 2.876 | 2.852 | 2.905 | 5,243,220 | 2.8722 | -0.80% |
| 2017-11-01 | 0 | 4.990 | 4.980 | 5.000 | 4.940 | 5.040 | 5,282,000 | 26,354,040 | 4.9894 | 2.899 | 2.893 | 2.905 | 2.870 | 2.928 | 9,092,149 | 2.8985 | 1.22% |
| 2017-10-31 | 0 | 4.930 | 4.930 | 4.940 | 4.930 | 5.050 | 5,287,754 | 26,353,314 | 4.9838 | 2.864 | 2.864 | 2.870 | 2.864 | 2.934 | 9,102,054 | 2.8953 | -1.00% |
| 2017-10-30 | 0 | 4.980 | 4.980 | 4.990 | 4.800 | 5.030 | 10,000,000 | 49,192,880 | 4.9193 | 2.893 | 2.893 | 2.899 | 2.789 | 2.922 | 17,213,460 | 2.8578 | 1.63% |
| 2017-10-27 | 0 | 4.900 | 4.880 | 4.900 | 4.860 | 4.940 | 4,188,000 | 20,476,320 | 4.8893 | 2.847 | 2.835 | 2.847 | 2.823 | 2.870 | 7,208,997 | 2.8404 | -0.61% |
| 2017-10-26 | 0 | 4.930 | 4.910 | 4.930 | 4.870 | 4.990 | 3,378,000 | 16,655,500 | 4.9306 | 2.864 | 2.852 | 2.864 | 2.829 | 2.899 | 5,814,707 | 2.8644 | 0.41% |
| 2017-10-25 | 0 | 4.910 | 4.900 | 4.910 | 4.860 | 4.950 | 6,442,000 | 31,587,380 | 4.9033 | 2.852 | 2.847 | 2.852 | 2.823 | 2.876 | 11,088,911 | 2.8486 | -0.20% |
| 2017-10-24 | 0 | 4.920 | 4.910 | 4.920 | 4.870 | 5.080 | 16,434,922 | 81,654,107 | 4.9683 | 2.858 | 2.852 | 2.858 | 2.829 | 2.951 | 28,290,187 | 2.8863 | -2.38% |
| 2017-10-23 | 0 | 5.040 | 5.040 | 5.050 | 4.820 | 5.150 | 28,474,000 | 142,756,210 | 5.0136 | 2.928 | 2.928 | 2.934 | 2.800 | 2.992 | 49,013,605 | 2.9126 | 3.92% |
| 2017-10-20 | 0 | 4.850 | 4.840 | 4.850 | 4.730 | 4.910 | 15,900,234 | 76,414,972 | 4.8059 | 2.818 | 2.812 | 2.818 | 2.748 | 2.852 | 27,369,804 | 2.7919 | 0.00% |
| 2017-10-19 | 0 | 4.850 | 4.850 | 4.860 | 4.790 | 5.000 | 10,466,600 | 50,791,548 | 4.8527 | 2.818 | 2.818 | 2.823 | 2.783 | 2.905 | 18,016,640 | 2.8191 | -1.22% |
| 2017-10-18 | 0 | 4.910 | 4.910 | 4.940 | 4.830 | 5.020 | 16,882,000 | 82,936,080 | 4.9127 | 2.852 | 2.852 | 2.870 | 2.806 | 2.916 | 29,059,763 | 2.8540 | -1.80% |
| 2017-10-17 | 0 | 5.000 | 4.990 | 5.000 | 4.880 | 5.110 | 64,557,116 | 322,651,943 | 4.9979 | 2.905 | 2.899 | 2.905 | 2.835 | 2.969 | 111,125,132 | 2.9035 | 13.64% |
| 2017-10-16 | 0 | 4.400 | 4.390 | 4.400 | 4.350 | 4.470 | 5,924,000 | 26,004,460 | 4.3897 | 2.556 | 2.550 | 2.556 | 2.527 | 2.597 | 10,197,254 | 2.5501 | 0.69% |
| 2017-10-13 | 0 | 4.370 | 4.370 | 4.380 | 4.280 | 4.380 | 4,015,998 | 17,446,251 | 4.3442 | 2.539 | 2.539 | 2.545 | 2.486 | 2.545 | 6,912,922 | 2.5237 | 1.16% |
| 2017-10-12 | 0 | 4.320 | 4.320 | 4.330 | 4.230 | 4.360 | 5,636,000 | 24,223,760 | 4.2980 | 2.510 | 2.510 | 2.515 | 2.457 | 2.533 | 9,701,506 | 2.4969 | 1.17% |
| 2017-10-11 | 0 | 4.270 | 4.270 | 4.300 | 4.250 | 4.410 | 10,477,500 | 45,555,078 | 4.3479 | 2.481 | 2.481 | 2.498 | 2.469 | 2.562 | 18,035,402 | 2.5259 | -1.61% |
| 2017-10-10 | 0 | 4.340 | 4.330 | 4.340 | 4.170 | 4.370 | 17,524,000 | 75,259,164 | 4.2946 | 2.521 | 2.515 | 2.521 | 2.423 | 2.539 | 30,164,867 | 2.4949 | 3.83% |
| 2017-10-09 | 0 | 4.180 | 4.160 | 4.180 | 3.950 | 4.250 | 11,586,000 | 47,696,520 | 4.1167 | 2.428 | 2.417 | 2.428 | 2.295 | 2.469 | 19,943,514 | 2.3916 | 5.29% |
| 2017-10-06 | 0 | 3.970 | 3.960 | 3.970 | 3.880 | 4.020 | 7,348,202 | 29,165,877 | 3.9691 | 2.306 | 2.301 | 2.306 | 2.254 | 2.335 | 12,648,798 | 2.3058 | 1.53% |
| 2017-10-04 | 0 | 3.910 | 3.900 | 3.910 | 3.890 | 3.970 | 2,726,000 | 10,700,100 | 3.9252 | 2.271 | 2.266 | 2.271 | 2.260 | 2.306 | 4,692,389 | 2.2803 | -0.76% |
| 2017-10-03 | 0 | 3.940 | 3.930 | 3.940 | 3.930 | 4.050 | 2,918,000 | 11,565,760 | 3.9636 | 2.289 | 2.283 | 2.289 | 2.283 | 2.353 | 5,022,888 | 2.3026 | -1.01% |
| 2017-09-29 | 0 | 3.980 | 3.970 | 3.980 | 3.950 | 3.990 | 2,778,000 | 11,049,040 | 3.9773 | 2.312 | 2.306 | 2.312 | 2.295 | 2.318 | 4,781,899 | 2.3106 | -0.50% |
| 2017-09-28 | 0 | 4.000 | 3.990 | 4.000 | 3.940 | 4.050 | 2,376,000 | 9,515,220 | 4.0047 | 2.324 | 2.318 | 2.324 | 2.289 | 2.353 | 4,089,918 | 2.3265 | 0.00% |
| 2017-09-27 | 0 | 4.000 | 3.980 | 4.000 | 3.940 | 4.010 | 7,096,000 | 28,218,240 | 3.9766 | 2.324 | 2.312 | 2.324 | 2.289 | 2.330 | 12,214,671 | 2.3102 | 0.00% |
| 2017-09-26 | 0 | 4.000 | 3.970 | 4.000 | 3.900 | 4.050 | 8,888,000 | 35,352,380 | 3.9775 | 2.324 | 2.306 | 2.324 | 2.266 | 2.353 | 15,299,323 | 2.3107 | -1.23% |
| 2017-09-25 | 0 | 4.050 | 4.030 | 4.050 | 3.990 | 4.300 | 16,422,000 | 68,163,380 | 4.1507 | 2.353 | 2.341 | 2.353 | 2.318 | 2.498 | 28,267,944 | 2.4113 | -3.57% |
| 2017-09-22 | 0 | 4.200 | 4.190 | 4.200 | 4.110 | 4.240 | 5,338,000 | 22,256,900 | 4.1695 | 2.440 | 2.434 | 2.440 | 2.388 | 2.463 | 9,188,545 | 2.4222 | -0.94% |
| 2017-09-21 | 0 | 4.240 | 4.210 | 4.240 | 4.180 | 4.270 | 2,450,000 | 10,362,080 | 4.2294 | 2.463 | 2.446 | 2.463 | 2.428 | 2.481 | 4,217,298 | 2.4570 | 0.71% |
| 2017-09-20 | 0 | 4.210 | 4.200 | 4.210 | 4.090 | 4.230 | 9,300,000 | 38,776,920 | 4.1696 | 2.446 | 2.440 | 2.446 | 2.376 | 2.457 | 16,008,518 | 2.4223 | 1.94% |
| 2017-09-19 | 0 | 4.130 | 4.110 | 4.130 | 4.050 | 4.170 | 3,764,013 | 15,482,545 | 4.1133 | 2.399 | 2.388 | 2.399 | 2.353 | 2.423 | 6,479,169 | 2.3896 | 0.73% |
| 2017-09-18 | 0 | 4.100 | 4.070 | 4.100 | 4.020 | 4.210 | 16,396,000 | 66,841,540 | 4.0767 | 2.382 | 2.364 | 2.382 | 2.335 | 2.446 | 28,223,189 | 2.3683 | -2.61% |
| 2017-09-15 | 0 | 4.210 | 4.190 | 4.210 | 4.110 | 4.240 | 5,381,800 | 22,481,978 | 4.1774 | 2.446 | 2.434 | 2.446 | 2.388 | 2.463 | 9,263,940 | 2.4268 | 0.24% |
| 2017-09-14 | 0 | 4.200 | 4.190 | 4.200 | 4.130 | 4.290 | 11,109,600 | 46,598,252 | 4.1944 | 2.440 | 2.434 | 2.440 | 2.399 | 2.492 | 19,123,465 | 2.4367 | 0.48% |
| 2017-09-13 | 0 | 4.180 | 4.180 | 4.190 | 4.120 | 4.260 | 2,774,000 | 11,650,420 | 4.1999 | 2.428 | 2.428 | 2.434 | 2.393 | 2.475 | 4,775,014 | 2.4399 | 0.24% |
| 2017-09-12 | 0 | 4.170 | 4.150 | 4.170 | 4.130 | 4.300 | 13,990,301 | 58,485,799 | 4.1805 | 2.423 | 2.411 | 2.423 | 2.399 | 2.498 | 24,082,148 | 2.4286 | -3.25% |
| 2017-09-11 | 0 | 4.310 | 4.290 | 4.310 | 4.250 | 4.340 | 4,524,407 | 19,401,846 | 4.2883 | 2.504 | 2.492 | 2.504 | 2.469 | 2.521 | 7,788,070 | 2.4912 | 0.47% |
| 2017-09-08 | 0 | 4.290 | 4.290 | 4.300 | 4.280 | 4.360 | 5,998,007 | 25,813,897 | 4.3037 | 2.492 | 2.492 | 2.498 | 2.486 | 2.533 | 10,324,645 | 2.5002 | -1.38% |
| 2017-09-07 | 0 | 4.350 | 4.330 | 4.350 | 4.300 | 4.530 | 6,584,000 | 29,129,960 | 4.4244 | 2.527 | 2.515 | 2.527 | 2.498 | 2.632 | 11,333,342 | 2.5703 | -0.91% |
| 2017-09-06 | 0 | 4.390 | 4.390 | 4.400 | 4.280 | 4.650 | 12,919,600 | 57,747,404 | 4.4698 | 2.550 | 2.550 | 2.556 | 2.486 | 2.701 | 22,239,101 | 2.5967 | -0.23% |
| 2017-09-05 | 0 | 4.400 | 4.390 | 4.400 | 4.290 | 4.460 | 9,477,600 | 41,656,076 | 4.3952 | 2.556 | 2.550 | 2.556 | 2.492 | 2.591 | 16,314,229 | 2.5534 | 0.69% |
| 2017-09-04 | 0 | 4.370 | 4.350 | 4.370 | 4.150 | 4.430 | 10,954,007 | 47,722,070 | 4.3566 | 2.539 | 2.527 | 2.539 | 2.411 | 2.574 | 18,855,636 | 2.5309 | 3.07% |
| 2017-09-01 | 0 | 4.240 | 4.230 | 4.240 | 4.130 | 4.310 | 7,128,800 | 30,244,948 | 4.2426 | 2.463 | 2.457 | 2.463 | 2.399 | 2.504 | 12,271,131 | 2.4647 | 1.92% |
| 2017-08-31 | 0 | 4.160 | 4.160 | 4.170 | 4.140 | 4.240 | 6,510,000 | 27,235,820 | 4.1837 | 2.417 | 2.417 | 2.423 | 2.405 | 2.463 | 11,205,962 | 2.4305 | -0.95% |
| 2017-08-30 | 0 | 4.200 | 4.190 | 4.200 | 3.950 | 4.230 | 21,508,000 | 87,584,120 | 4.0722 | 2.440 | 2.434 | 2.440 | 2.295 | 2.457 | 37,022,709 | 2.3657 | 1.69% |
| 2017-08-29 | 0 | 4.130 | 4.110 | 4.130 | 4.070 | 4.450 | 26,000,060 | 108,186,562 | 4.1610 | 2.399 | 2.388 | 2.399 | 2.364 | 2.585 | 44,755,099 | 2.4173 | -5.92% |
| 2017-08-28 | 0 | 4.390 | 4.380 | 4.400 | 4.220 | 4.570 | 13,590,513 | 59,833,791 | 4.4026 | 2.550 | 2.545 | 2.556 | 2.452 | 2.655 | 23,393,975 | 2.5577 | 4.03% |
| 2017-08-25 | 0 | 4.220 | 4.220 | 4.240 | 4.160 | 4.270 | 3,868,000 | 16,281,320 | 4.2092 | 2.452 | 2.452 | 2.463 | 2.417 | 2.481 | 6,658,166 | 2.4453 | -0.94% |
| 2017-08-24 | 0 | 4.260 | 4.230 | 4.260 | 4.180 | 4.300 | 4,276,418 | 18,103,494 | 4.2333 | 2.475 | 2.457 | 2.475 | 2.428 | 2.498 | 7,361,195 | 2.4593 | -0.23% |
| 2017-08-22 | 0 | 4.270 | 4.260 | 4.270 | 4.100 | 4.400 | 16,044,922 | 68,882,441 | 4.2931 | 2.481 | 2.475 | 2.481 | 2.382 | 2.556 | 27,618,862 | 2.4940 | 3.64% |
| 2017-08-21 | 0 | 4.120 | 4.120 | 4.130 | 4.050 | 4.230 | 12,192,000 | 50,104,760 | 4.1096 | 2.393 | 2.393 | 2.399 | 2.353 | 2.457 | 20,986,650 | 2.3875 | -3.74% |
| 2017-08-18 | 0 | 4.280 | 4.250 | 4.280 | 4.090 | 4.280 | 7,992,000 | 33,433,880 | 4.1834 | 2.486 | 2.469 | 2.486 | 2.376 | 2.486 | 13,756,997 | 2.4303 | 1.18% |
| 2017-08-17 | 0 | 4.230 | 4.190 | 4.230 | 4.160 | 4.320 | 9,036,400 | 38,307,992 | 4.2393 | 2.457 | 2.434 | 2.457 | 2.417 | 2.510 | 15,554,771 | 2.4628 | 0.71% |
| 2017-08-16 | 0 | 4.200 | 4.190 | 4.200 | 4.000 | 4.220 | 25,469,600 | 105,162,224 | 4.1289 | 2.440 | 2.434 | 2.440 | 2.324 | 2.452 | 43,841,993 | 2.3987 | 2.44% |
| 2017-08-15 | 0 | 4.100 | 4.090 | 4.110 | 4.080 | 4.410 | 12,602,000 | 52,545,480 | 4.1696 | 2.382 | 2.376 | 2.388 | 2.370 | 2.562 | 21,692,402 | 2.4223 | -3.07% |
| 2017-08-14 | 0 | 4.230 | 4.220 | 4.230 | 3.790 | 4.290 | 14,176,096 | 58,477,682 | 4.1251 | 2.457 | 2.452 | 2.457 | 2.202 | 2.492 | 24,401,966 | 2.3964 | 11.61% |
| 2017-08-11 | 0 | 3.790 | 3.760 | 3.790 | 3.760 | 3.990 | 10,182,092 | 39,033,594 | 3.8336 | 2.202 | 2.184 | 2.202 | 2.184 | 2.318 | 17,526,903 | 2.2271 | -3.32% |
| 2017-08-10 | 0 | 3.920 | 3.920 | 3.930 | 3.910 | 4.100 | 5,188,000 | 20,548,380 | 3.9608 | 2.277 | 2.277 | 2.283 | 2.271 | 2.382 | 8,930,343 | 2.3010 | -3.69% |
| 2017-08-09 | 0 | 4.070 | 4.050 | 4.070 | 3.910 | 4.080 | 7,226,000 | 28,979,100 | 4.0104 | 2.364 | 2.353 | 2.364 | 2.271 | 2.370 | 12,438,446 | 2.3298 | 0.99% |
| 2017-08-08 | 0 | 4.030 | 4.010 | 4.030 | 3.740 | 4.100 | 19,287,232 | 75,950,383 | 3.9379 | 2.341 | 2.330 | 2.341 | 2.173 | 2.382 | 33,199,999 | 2.2877 | 8.33% |
| 2017-08-07 | 0 | 3.720 | 3.720 | 3.730 | 3.660 | 3.760 | 4,852,000 | 18,091,720 | 3.7287 | 2.161 | 2.161 | 2.167 | 2.126 | 2.184 | 8,351,971 | 2.1662 | 1.64% |
| 2017-08-04 | 0 | 3.660 | 3.650 | 3.660 | 3.640 | 3.680 | 7,442,880 | 27,181,543 | 3.6520 | 2.126 | 2.120 | 2.126 | 2.115 | 2.138 | 12,811,772 | 2.1216 | 0.00% |
| 2017-08-03 | 0 | 3.660 | 3.640 | 3.660 | 3.610 | 3.680 | 8,501,853 | 30,959,867 | 3.6415 | 2.126 | 2.115 | 2.126 | 2.097 | 2.138 | 14,634,630 | 2.1155 | 1.39% |
| 2017-08-02 | 0 | 3.610 | 3.600 | 3.610 | 3.540 | 3.670 | 7,780,000 | 28,101,030 | 3.6120 | 2.097 | 2.091 | 2.097 | 2.057 | 2.132 | 13,392,072 | 2.0983 | 1.69% |
| 2017-08-01 | 0 | 3.550 | 3.540 | 3.550 | 3.500 | 3.650 | 4,528,000 | 16,215,590 | 3.5812 | 2.062 | 2.057 | 2.062 | 2.033 | 2.120 | 7,794,255 | 2.0805 | -1.39% |
| 2017-07-31 | 0 | 3.600 | 3.590 | 3.600 | 3.340 | 3.630 | 8,746,000 | 30,889,700 | 3.5319 | 2.091 | 2.086 | 2.091 | 1.940 | 2.109 | 15,054,892 | 2.0518 | 6.51% |
| 2017-07-28 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.410 | 2,548,000 | 8,612,160 | 3.3800 | 1.964 | 1.958 | 1.964 | 1.952 | 1.981 | 4,385,990 | 1.9636 | -0.88% |
| 2017-07-27 | 0 | 3.410 | 3.400 | 3.410 | 3.340 | 3.460 | 5,391,312 | 18,264,853 | 3.3878 | 1.981 | 1.975 | 1.981 | 1.940 | 2.010 | 9,280,313 | 1.9681 | -0.87% |
| 2017-07-26 | 0 | 3.440 | 3.430 | 3.440 | 3.410 | 3.450 | 2,608,000 | 8,922,260 | 3.4211 | 1.998 | 1.993 | 1.998 | 1.981 | 2.004 | 4,489,270 | 1.9875 | -0.58% |
| 2017-07-25 | 0 | 3.460 | 3.450 | 3.460 | 3.430 | 3.470 | 2,112,000 | 7,275,400 | 3.4448 | 2.010 | 2.004 | 2.010 | 1.993 | 2.016 | 3,635,483 | 2.0012 | -0.29% |
| 2017-07-24 | 0 | 3.470 | 3.450 | 3.470 | 3.430 | 3.480 | 2,984,000 | 10,287,300 | 3.4475 | 2.016 | 2.004 | 2.016 | 1.993 | 2.022 | 5,136,496 | 2.0028 | -0.57% |
| 2017-07-21 | 0 | 3.490 | 3.470 | 3.490 | 3.460 | 3.510 | 1,566,000 | 5,458,760 | 3.4858 | 2.027 | 2.016 | 2.027 | 2.010 | 2.039 | 2,695,628 | 2.0250 | -0.29% |
| 2017-07-20 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.560 | 3,015,554 | 10,602,019 | 3.5158 | 2.033 | 2.027 | 2.033 | 2.022 | 2.068 | 5,190,812 | 2.0425 | 0.29% |
| 2017-07-19 | 0 | 3.490 | 3.470 | 3.490 | 3.450 | 3.520 | 2,046,000 | 7,101,920 | 3.4711 | 2.027 | 2.016 | 2.027 | 2.004 | 2.045 | 3,521,874 | 2.0165 | 0.29% |
| 2017-07-18 | 0 | 3.480 | 3.480 | 3.490 | 3.400 | 3.480 | 5,190,000 | 17,746,180 | 3.4193 | 2.022 | 2.022 | 2.027 | 1.975 | 2.022 | 8,933,786 | 1.9864 | 0.00% |
| 2017-07-17 | 0 | 3.480 | 3.460 | 3.480 | 3.450 | 3.500 | 2,192,380 | 7,621,993 | 3.4766 | 2.022 | 2.010 | 2.022 | 2.004 | 2.033 | 3,773,844 | 2.0197 | -0.85% |
| 2017-07-14 | 0 | 3.510 | 3.500 | 3.510 | 3.460 | 3.530 | 4,632,131 | 16,183,049 | 3.4937 | 2.039 | 2.033 | 2.039 | 2.010 | 2.051 | 7,973,500 | 2.0296 | 0.00% |
| 2017-07-13 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.560 | 6,996,000 | 24,488,120 | 3.5003 | 2.039 | 2.033 | 2.039 | 2.022 | 2.068 | 12,042,536 | 2.0335 | -0.57% |
| 2017-07-12 | 0 | 3.530 | 3.520 | 3.530 | 3.460 | 3.600 | 8,830,570 | 31,232,159 | 3.5368 | 2.051 | 2.045 | 2.051 | 2.010 | 2.091 | 15,200,466 | 2.0547 | -0.56% |
| 2017-07-11 | 0 | 3.550 | 3.550 | 3.560 | 3.450 | 3.570 | 11,198,908 | 39,533,712 | 3.5301 | 2.062 | 2.062 | 2.068 | 2.004 | 2.074 | 19,277,195 | 2.0508 | 1.43% |
| 2017-07-10 | 0 | 3.500 | 3.490 | 3.500 | 3.350 | 3.510 | 11,154,000 | 38,555,720 | 3.4567 | 2.033 | 2.027 | 2.033 | 1.946 | 2.039 | 19,199,893 | 2.0081 | 4.17% |
| 2017-07-07 | 0 | 3.360 | 3.350 | 3.360 | 3.300 | 3.390 | 2,816,000 | 9,382,920 | 3.3320 | 1.952 | 1.946 | 1.952 | 1.917 | 1.969 | 4,847,310 | 1.9357 | -0.88% |
| 2017-07-06 | 0 | 3.390 | 3.380 | 3.390 | 3.350 | 3.430 | 4,396,000 | 14,894,340 | 3.3882 | 1.969 | 1.964 | 1.969 | 1.946 | 1.993 | 7,567,037 | 1.9683 | 1.80% |
| 2017-07-05 | 0 | 3.330 | 3.300 | 3.330 | 3.270 | 3.340 | 3,827,656 | 12,657,747 | 3.3069 | 1.935 | 1.917 | 1.935 | 1.900 | 1.940 | 6,588,720 | 1.9211 | 0.91% |
| 2017-07-04 | 0 | 3.300 | 3.290 | 3.300 | 3.270 | 3.360 | 3,948,000 | 13,009,700 | 3.2953 | 1.917 | 1.911 | 1.917 | 1.900 | 1.952 | 6,795,874 | 1.9144 | 0.00% |
| 2017-07-03 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.350 | 2,342,000 | 7,747,040 | 3.3079 | 1.917 | 1.911 | 1.917 | 1.905 | 1.946 | 4,031,392 | 1.9217 | -0.30% |
| 2017-06-30 | 0 | 3.310 | 3.290 | 3.310 | 3.260 | 3.350 | 4,376,000 | 14,377,880 | 3.2856 | 1.923 | 1.911 | 1.923 | 1.894 | 1.946 | 7,532,610 | 1.9088 | -0.30% |
| 2017-06-29 | 0 | 3.320 | 3.310 | 3.320 | 3.300 | 3.390 | 4,819,940 | 16,196,490 | 3.3603 | 1.929 | 1.923 | 1.929 | 1.917 | 1.969 | 8,296,784 | 1.9521 | -2.06% |
| 2017-06-28 | 0 | 3.390 | 3.360 | 3.390 | 3.340 | 3.410 | 7,186,000 | 24,213,540 | 3.3695 | 1.969 | 1.952 | 1.969 | 1.940 | 1.981 | 12,369,592 | 1.9575 | -0.29% |
| 2017-06-27 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.440 | 9,108,000 | 31,007,580 | 3.4044 | 1.975 | 1.969 | 1.975 | 1.952 | 1.998 | 15,678,019 | 1.9778 | -0.29% |
| 2017-06-26 | 0 | 3.410 | 3.400 | 3.410 | 3.300 | 3.410 | 10,799,000 | 36,251,220 | 3.3569 | 1.981 | 1.975 | 1.981 | 1.917 | 1.981 | 18,588,815 | 1.9502 | 3.02% |
| 2017-06-23 | 0 | 3.310 | 3.300 | 3.310 | 3.190 | 3.380 | 13,906,000 | 46,064,000 | 3.3125 | 1.923 | 1.917 | 1.923 | 1.853 | 1.964 | 23,937,037 | 1.9244 | 2.80% |
| 2017-06-22 | 0 | 3.220 | 3.210 | 3.220 | 3.200 | 3.280 | 4,968,000 | 16,092,060 | 3.2391 | 1.871 | 1.865 | 1.871 | 1.859 | 1.905 | 8,551,647 | 1.8817 | -0.92% |
| 2017-06-21 | 0 | 3.250 | 3.220 | 3.250 | 3.060 | 3.270 | 11,309,401 | 36,049,680 | 3.1876 | 1.888 | 1.871 | 1.888 | 1.778 | 1.900 | 19,467,392 | 1.8518 | 4.84% |
| 2017-06-20 | 0 | 3.100 | 3.090 | 3.100 | 3.070 | 3.100 | 3,333,575 | 10,270,827 | 3.0810 | 1.801 | 1.795 | 1.801 | 1.783 | 1.801 | 5,738,236 | 1.7899 | 0.32% |
| 2017-06-19 | 0 | 3.090 | 3.080 | 3.090 | 3.040 | 3.090 | 4,522,000 | 13,853,080 | 3.0635 | 1.795 | 1.789 | 1.795 | 1.766 | 1.795 | 7,783,926 | 1.7797 | -0.32% |
| 2017-06-16 | 0 | 3.100 | 3.090 | 3.100 | 3.040 | 3.120 | 5,935,656 | 18,307,990 | 3.0844 | 1.801 | 1.795 | 1.801 | 1.766 | 1.813 | 10,217,318 | 1.7919 | 0.32% |
| 2017-06-15 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.120 | 6,152,000 | 19,021,030 | 3.0918 | 1.795 | 1.789 | 1.795 | 1.783 | 1.813 | 10,589,720 | 1.7962 | -1.28% |
| 2017-06-14 | 0 | 3.130 | 3.130 | 3.140 | 3.110 | 3.180 | 3,110,000 | 9,759,880 | 3.1382 | 1.818 | 1.818 | 1.824 | 1.807 | 1.847 | 5,353,386 | 1.8231 | -1.57% |
| 2017-06-13 | 0 | 3.180 | 3.170 | 3.180 | 3.100 | 3.180 | 4,118,021 | 12,941,195 | 3.1426 | 1.847 | 1.842 | 1.847 | 1.801 | 1.847 | 7,088,539 | 1.8257 | 2.65% |
| 2017-06-12 | 0 | 3.110 | 3.110 | 3.130 | 3.100 | 3.170 | 7,284,000 | 22,825,000 | 3.1336 | 1.800 | 1.800 | 1.811 | 1.794 | 1.834 | 12,586,851 | 1.8134 | -1.89% |
| 2017-06-09 | 0 | 3.170 | 3.150 | 3.170 | 3.120 | 3.190 | 5,882,000 | 18,571,310 | 3.1573 | 1.834 | 1.823 | 1.834 | 1.806 | 1.846 | 10,164,176 | 1.8271 | -0.63% |
| 2017-06-08 | 0 | 3.190 | 3.150 | 3.190 | 3.080 | 3.200 | 10,765,700 | 33,987,650 | 3.1570 | 1.846 | 1.823 | 1.846 | 1.782 | 1.852 | 18,603,275 | 1.8270 | 1.59% |
| 2017-06-07 | 0 | 3.140 | 3.110 | 3.140 | 3.100 | 3.210 | 5,828,000 | 18,320,660 | 3.1436 | 1.817 | 1.800 | 1.817 | 1.794 | 1.858 | 10,070,863 | 1.8192 | -0.95% |
| 2017-06-06 | 0 | 3.170 | 3.160 | 3.170 | 3.090 | 3.190 | 10,128,000 | 31,950,940 | 3.1547 | 1.834 | 1.829 | 1.834 | 1.788 | 1.846 | 17,501,321 | 1.8256 | 2.92% |
| 2017-06-05 | 0 | 3.080 | 3.060 | 3.080 | 3.040 | 3.110 | 5,446,000 | 16,775,320 | 3.0803 | 1.782 | 1.771 | 1.782 | 1.759 | 1.800 | 9,410,762 | 1.7826 | 0.33% |
| 2017-06-02 | 0 | 3.070 | 3.060 | 3.070 | 3.000 | 3.120 | 11,634,370 | 35,801,085 | 3.0772 | 1.777 | 1.771 | 1.777 | 1.736 | 1.806 | 20,104,349 | 1.7808 | 2.68% |
| 2017-06-01 | 0 | 2.990 | 2.990 | 3.010 | 2.940 | 3.050 | 12,400,000 | 36,950,758 | 2.9799 | 1.730 | 1.730 | 1.742 | 1.701 | 1.765 | 21,427,368 | 1.7245 | -1.32% |
| 2017-05-31 | 0 | 3.030 | 2.980 | 3.030 | 2.980 | 3.060 | 10,462,000 | 31,703,050 | 3.0303 | 1.753 | 1.725 | 1.753 | 1.725 | 1.771 | 18,078,478 | 1.7536 | 0.33% |
| 2017-05-29 | 0 | 3.020 | 3.020 | 3.030 | 3.020 | 3.110 | 2,888,000 | 8,793,960 | 3.0450 | 1.748 | 1.748 | 1.753 | 1.748 | 1.800 | 4,990,503 | 1.7621 | -1.63% |
| 2017-05-26 | 0 | 3.070 | 3.070 | 3.080 | 3.060 | 3.240 | 8,610,591 | 27,102,892 | 3.1476 | 1.777 | 1.777 | 1.782 | 1.771 | 1.875 | 14,879,218 | 1.8215 | -0.97% |
| 2017-05-25 | 0 | 3.100 | 3.090 | 3.100 | 2.990 | 3.110 | 7,339,700 | 22,473,232 | 3.0619 | 1.794 | 1.788 | 1.794 | 1.730 | 1.800 | 12,683,101 | 1.7719 | 1.97% |
| 2017-05-24 | 0 | 3.040 | 3.040 | 3.060 | 3.000 | 3.110 | 8,952,000 | 27,339,400 | 3.0540 | 1.759 | 1.759 | 1.771 | 1.736 | 1.800 | 15,469,177 | 1.7673 | 0.33% |
| 2017-05-23 | 0 | 3.030 | 3.030 | 3.040 | 2.910 | 3.140 | 26,418,000 | 80,017,290 | 3.0289 | 1.753 | 1.753 | 1.759 | 1.684 | 1.817 | 45,650,662 | 1.7528 | 3.77% |
| 2017-05-22 | 0 | 2.920 | 2.910 | 2.920 | 2.860 | 2.930 | 6,162,001 | 17,946,902 | 2.9125 | 1.690 | 1.684 | 1.690 | 1.655 | 1.696 | 10,648,021 | 1.6855 | 2.10% |
| 2017-05-19 | 0 | 2.860 | 2.860 | 2.880 | 2.820 | 2.900 | 10,504,000 | 30,065,780 | 2.8623 | 1.655 | 1.655 | 1.667 | 1.632 | 1.678 | 18,151,054 | 1.6564 | 0.35% |
| 2017-05-18 | 0 | 2.850 | 2.840 | 2.850 | 2.840 | 2.910 | 3,712,000 | 10,682,580 | 2.8779 | 1.649 | 1.644 | 1.649 | 1.644 | 1.684 | 6,414,386 | 1.6654 | -2.40% |
| 2017-05-17 | 0 | 2.920 | 2.910 | 2.920 | 2.890 | 2.940 | 2,706,000 | 7,885,860 | 2.9142 | 1.690 | 1.684 | 1.690 | 1.672 | 1.701 | 4,676,005 | 1.6865 | 0.34% |
| 2017-05-16 | 0 | 2.910 | 2.900 | 2.910 | 2.910 | 2.980 | 6,226,000 | 18,265,020 | 2.9337 | 1.684 | 1.678 | 1.684 | 1.684 | 1.725 | 10,758,612 | 1.6977 | -1.02% |
| 2017-05-15 | 0 | 2.940 | 2.940 | 2.950 | 2.910 | 2.970 | 4,488,500 | 13,189,510 | 2.9385 | 1.701 | 1.701 | 1.707 | 1.684 | 1.719 | 7,756,189 | 1.7005 | 1.03% |
| 2017-05-12 | 0 | 2.910 | 2.890 | 2.910 | 2.800 | 2.920 | 2,045,656 | 5,901,934 | 2.8851 | 1.684 | 1.672 | 1.684 | 1.620 | 1.690 | 3,534,921 | 1.6696 | 1.39% |
| 2017-05-11 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.910 | 6,990,031 | 20,077,829 | 2.8724 | 1.661 | 1.655 | 1.661 | 1.649 | 1.684 | 12,078,868 | 1.6622 | 0.00% |
| 2017-05-10 | 0 | 2.870 | 2.870 | 2.880 | 2.860 | 2.910 | 5,364,000 | 15,484,780 | 2.8868 | 1.661 | 1.661 | 1.667 | 1.655 | 1.684 | 9,269,065 | 1.6706 | -1.03% |
| 2017-05-09 | 0 | 2.900 | 2.890 | 2.900 | 2.890 | 2.930 | 7,360,000 | 21,362,120 | 2.9025 | 1.678 | 1.672 | 1.678 | 1.672 | 1.696 | 12,718,180 | 1.6797 | 0.69% |
| 2017-05-08 | 0 | 2.880 | 2.880 | 2.890 | 2.860 | 2.990 | 7,128,000 | 20,704,740 | 2.9047 | 1.667 | 1.667 | 1.672 | 1.655 | 1.730 | 12,317,281 | 1.6810 | -2.04% |
| 2017-05-05 | 0 | 2.940 | 2.930 | 2.940 | 2.930 | 2.960 | 2,370,000 | 6,967,820 | 2.9400 | 1.701 | 1.696 | 1.701 | 1.696 | 1.713 | 4,095,392 | 1.7014 | -0.68% |
| 2017-05-04 | 0 | 2.960 | 2.950 | 2.960 | 2.950 | 2.980 | 3,004,000 | 8,916,260 | 2.9681 | 1.713 | 1.707 | 1.713 | 1.707 | 1.725 | 5,190,953 | 1.7177 | -1.00% |
| 2017-05-02 | 0 | 2.990 | 2.980 | 2.990 | 2.950 | 3.030 | 5,952,000 | 17,810,140 | 2.9923 | 1.730 | 1.725 | 1.730 | 1.707 | 1.753 | 10,285,137 | 1.7316 | -0.33% |
| 2017-04-28 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.000 | 742,000 | 2,219,660 | 2.9915 | 1.736 | 1.730 | 1.736 | 1.713 | 1.736 | 1,282,186 | 1.7312 | 1.01% |
| 2017-04-27 | 0 | 2.970 | 2.960 | 2.970 | 2.940 | 3.010 | 4,878,000 | 14,449,160 | 2.9621 | 1.719 | 1.713 | 1.719 | 1.701 | 1.742 | 8,429,250 | 1.7142 | -0.67% |
| 2017-04-26 | 0 | 2.990 | 2.990 | 3.000 | 2.980 | 3.020 | 2,493,000 | 7,462,220 | 2.9933 | 1.730 | 1.730 | 1.736 | 1.725 | 1.748 | 4,307,938 | 1.7322 | 0.00% |
| 2017-04-25 | 0 | 2.990 | 2.980 | 2.990 | 2.980 | 3.060 | 6,000,000 | 18,042,100 | 3.0070 | 1.730 | 1.725 | 1.730 | 1.725 | 1.771 | 10,368,081 | 1.7402 | -0.33% |
| 2017-04-24 | 0 | 3.000 | 3.000 | 3.010 | 2.930 | 3.010 | 1,568,284 | 4,648,636 | 2.9642 | 1.736 | 1.736 | 1.742 | 1.696 | 1.742 | 2,710,016 | 1.7154 | 0.00% |
| 2017-04-21 | 0 | 3.000 | 3.000 | 3.010 | 2.960 | 3.040 | 1,770,000 | 5,316,300 | 3.0036 | 1.736 | 1.736 | 1.742 | 1.713 | 1.759 | 3,058,584 | 1.7382 | 0.67% |
| 2017-04-20 | 0 | 2.980 | 2.980 | 2.990 | 2.970 | 3.020 | 3,622,380 | 10,848,255 | 2.9948 | 1.725 | 1.725 | 1.730 | 1.719 | 1.748 | 6,259,522 | 1.7331 | 0.00% |
| 2017-04-19 | 0 | 2.980 | 2.970 | 2.990 | 2.940 | 3.010 | 5,157,800 | 15,306,108 | 2.9676 | 1.725 | 1.719 | 1.730 | 1.701 | 1.742 | 8,912,748 | 1.7173 | -1.32% |
| 2017-04-18 | 0 | 3.020 | 3.000 | 3.020 | 2.990 | 3.080 | 5,142,000 | 15,519,020 | 3.0181 | 1.748 | 1.736 | 1.748 | 1.730 | 1.782 | 8,885,446 | 1.7466 | -1.63% |
| 2017-04-13 | 0 | 3.070 | 3.060 | 3.070 | 3.040 | 3.070 | 3,852,000 | 11,772,620 | 3.0562 | 1.777 | 1.771 | 1.777 | 1.759 | 1.777 | 6,656,308 | 1.7686 | 0.00% |
| 2017-04-12 | 0 | 3.070 | 3.060 | 3.070 | 3.040 | 3.100 | 7,142,760 | 21,872,698 | 3.0622 | 1.777 | 1.771 | 1.777 | 1.759 | 1.794 | 12,342,786 | 1.7721 | 0.00% |
| 2017-04-11 | 0 | 3.070 | 3.070 | 3.080 | 3.070 | 3.160 | 3,357,580 | 10,382,793 | 3.0923 | 1.777 | 1.777 | 1.782 | 1.777 | 1.829 | 5,801,944 | 1.7895 | -1.92% |
| 2017-04-10 | 0 | 3.130 | 3.120 | 3.130 | 3.030 | 3.250 | 10,648,036 | 33,732,697 | 3.1680 | 1.811 | 1.806 | 1.811 | 1.753 | 1.881 | 18,399,950 | 1.8333 | 2.29% |
| 2017-04-07 | 0 | 3.060 | 3.050 | 3.070 | 3.030 | 3.100 | 5,846,000 | 17,864,890 | 3.0559 | 1.771 | 1.765 | 1.777 | 1.753 | 1.794 | 10,101,967 | 1.7685 | -1.29% |
| 2017-04-06 | 0 | 3.100 | 3.090 | 3.100 | 3.060 | 3.140 | 7,670,000 | 23,710,740 | 3.0914 | 1.794 | 1.788 | 1.794 | 1.771 | 1.817 | 13,253,864 | 1.7890 | 0.98% |
| 2017-04-05 | 0 | 3.070 | 3.070 | 3.090 | 3.040 | 3.150 | 11,444,000 | 35,425,340 | 3.0955 | 1.777 | 1.777 | 1.788 | 1.759 | 1.823 | 19,775,387 | 1.7914 | -2.54% |
| 2017-04-03 | 0 | 3.150 | 3.150 | 3.160 | 3.150 | 3.200 | 3,000,000 | 9,474,400 | 3.1581 | 1.823 | 1.823 | 1.829 | 1.823 | 1.852 | 5,184,041 | 1.8276 | -0.63% |
| 2017-03-31 | 0 | 3.170 | 3.160 | 3.170 | 3.160 | 3.260 | 5,244,000 | 16,672,450 | 3.1793 | 1.834 | 1.829 | 1.834 | 1.829 | 1.887 | 9,061,703 | 1.8399 | -2.76% |
| 2017-03-30 | 0 | 3.260 | 3.250 | 3.260 | 3.210 | 3.330 | 2,580,588 | 8,332,956 | 3.2291 | 1.887 | 1.881 | 1.887 | 1.858 | 1.927 | 4,459,291 | 1.8687 | -1.51% |
| 2017-03-29 | 0 | 3.310 | 3.310 | 3.320 | 3.250 | 3.390 | 3,146,000 | 10,383,800 | 3.3006 | 1.915 | 1.915 | 1.921 | 1.881 | 1.962 | 5,436,331 | 1.9101 | -1.78% |
| 2017-03-28 | 0 | 3.370 | 3.360 | 3.370 | 3.290 | 3.430 | 5,532,000 | 18,614,060 | 3.3648 | 1.950 | 1.944 | 1.950 | 1.904 | 1.985 | 9,559,371 | 1.9472 | 2.43% |
| 2017-03-27 | 0 | 3.290 | 3.290 | 3.310 | 3.270 | 3.420 | 6,462,000 | 21,668,140 | 3.3532 | 1.904 | 1.904 | 1.915 | 1.892 | 1.979 | 11,166,424 | 1.9405 | -4.64% |
| 2017-03-24 | 0 | 3.450 | 3.420 | 3.450 | 3.420 | 3.480 | 4,203,570 | 14,480,382 | 3.4448 | 1.997 | 1.979 | 1.997 | 1.979 | 2.014 | 7,263,826 | 1.9935 | -0.58% |
| 2017-03-23 | 0 | 3.470 | 3.470 | 3.480 | 3.430 | 3.490 | 4,318,000 | 14,991,580 | 3.4719 | 2.008 | 2.008 | 2.014 | 1.985 | 2.020 | 7,461,563 | 2.0092 | 1.17% |
| 2017-03-22 | 0 | 3.430 | 3.430 | 3.440 | 3.430 | 3.470 | 5,442,500 | 18,769,165 | 3.4486 | 1.985 | 1.985 | 1.991 | 1.985 | 2.008 | 9,404,714 | 1.9957 | -1.44% |
| 2017-03-21 | 0 | 3.480 | 3.470 | 3.480 | 3.440 | 3.500 | 6,215,041 | 21,601,359 | 3.4757 | 2.014 | 2.008 | 2.014 | 1.991 | 2.025 | 10,739,675 | 2.0114 | 0.29% |
| 2017-03-20 | 0 | 3.470 | 3.470 | 3.480 | 3.470 | 3.520 | 5,406,000 | 18,849,240 | 3.4867 | 2.008 | 2.008 | 2.014 | 2.008 | 2.037 | 9,341,641 | 2.0178 | -0.86% |
| 2017-03-17 | 0 | 3.500 | 3.490 | 3.500 | 3.420 | 3.530 | 5,724,708 | 19,949,235 | 3.4848 | 2.025 | 2.020 | 2.025 | 1.979 | 2.043 | 9,892,373 | 2.0166 | 1.74% |
| 2017-03-16 | 0 | 3.440 | 3.430 | 3.450 | 3.420 | 3.460 | 4,663,157 | 16,002,512 | 3.4317 | 1.991 | 1.985 | 1.997 | 1.979 | 2.002 | 8,057,998 | 1.9859 | 0.29% |
| 2017-03-15 | 0 | 3.430 | 3.420 | 3.430 | 3.380 | 3.430 | 3,204,000 | 10,888,710 | 3.3985 | 1.985 | 1.979 | 1.985 | 1.956 | 1.985 | 5,536,555 | 1.9667 | 0.59% |
| 2017-03-14 | 0 | 3.410 | 3.410 | 3.420 | 3.390 | 3.460 | 4,920,380 | 16,789,224 | 3.4122 | 1.973 | 1.973 | 1.979 | 1.962 | 2.002 | 8,502,483 | 1.9746 | -0.87% |
| 2017-03-13 | 0 | 3.440 | 3.420 | 3.440 | 3.380 | 3.440 | 4,086,313 | 13,899,764 | 3.4015 | 1.991 | 1.979 | 1.991 | 1.956 | 1.991 | 7,061,204 | 1.9685 | 1.47% |
| 2017-03-10 | 0 | 3.390 | 3.380 | 3.390 | 3.380 | 3.460 | 4,098,680 | 13,951,564 | 3.4039 | 1.962 | 1.956 | 1.962 | 1.956 | 2.002 | 7,082,575 | 1.9698 | -1.74% |
| 2017-03-09 | 0 | 3.450 | 3.430 | 3.450 | 3.420 | 3.520 | 2,708,000 | 9,323,130 | 3.4428 | 1.997 | 1.985 | 1.997 | 1.979 | 2.037 | 4,679,461 | 1.9924 | -1.15% |
| 2017-03-08 | 0 | 3.490 | 3.480 | 3.490 | 3.470 | 3.520 | 3,512,000 | 12,286,280 | 3.4984 | 2.020 | 2.014 | 2.020 | 2.008 | 2.037 | 6,068,784 | 2.0245 | -0.29% |
| 2017-03-07 | 0 | 3.500 | 3.490 | 3.500 | 3.460 | 3.500 | 2,329,570 | 8,091,070 | 3.4732 | 2.025 | 2.020 | 2.025 | 2.002 | 2.025 | 4,025,529 | 2.0099 | 0.00% |
| 2017-03-06 | 0 | 3.500 | 3.500 | 3.510 | 3.460 | 3.520 | 2,534,000 | 8,806,180 | 3.4752 | 2.025 | 2.025 | 2.031 | 2.002 | 2.037 | 4,378,786 | 2.0111 | 0.00% |
| 2017-03-03 | 0 | 3.500 | 3.500 | 3.510 | 3.430 | 3.500 | 3,070,000 | 10,646,900 | 3.4680 | 2.025 | 2.025 | 2.031 | 1.985 | 2.025 | 5,305,002 | 2.0070 | 0.86% |
| 2017-03-02 | 0 | 3.470 | 3.460 | 3.470 | 3.460 | 3.510 | 2,880,000 | 10,029,180 | 3.4824 | 2.008 | 2.002 | 2.008 | 2.002 | 2.031 | 4,976,679 | 2.0152 | 0.29% |
| 2017-03-01 | 0 | 3.460 | 3.450 | 3.460 | 3.430 | 3.510 | 3,222,000 | 11,162,760 | 3.4645 | 2.002 | 1.997 | 2.002 | 1.985 | 2.031 | 5,567,660 | 2.0049 | 0.00% |
| 2017-02-28 | 0 | 3.460 | 3.460 | 3.470 | 3.460 | 3.530 | 2,224,000 | 7,759,730 | 3.4891 | 2.002 | 2.002 | 2.008 | 2.002 | 2.043 | 3,843,102 | 2.0191 | -1.14% |
| 2017-02-27 | 0 | 3.500 | 3.500 | 3.530 | 3.500 | 3.550 | 3,428,000 | 12,062,840 | 3.5189 | 2.025 | 2.025 | 2.043 | 2.025 | 2.054 | 5,923,630 | 2.0364 | -1.13% |
| 2017-02-24 | 0 | 3.540 | 3.540 | 3.550 | 3.530 | 3.610 | 2,904,000 | 10,327,560 | 3.5563 | 2.049 | 2.049 | 2.054 | 2.043 | 2.089 | 5,018,151 | 2.0580 | -1.67% |
| 2017-02-23 | 0 | 3.600 | 3.590 | 3.600 | 3.530 | 3.600 | 5,039,656 | 18,019,624 | 3.5756 | 2.083 | 2.078 | 2.083 | 2.043 | 2.083 | 8,708,594 | 2.0692 | 0.56% |
| 2017-02-22 | 0 | 3.580 | 3.560 | 3.580 | 3.500 | 3.580 | 4,554,000 | 16,156,530 | 3.5478 | 2.072 | 2.060 | 2.072 | 2.025 | 2.072 | 7,869,374 | 2.0531 | 1.70% |
| 2017-02-21 | 0 | 3.520 | 3.510 | 3.520 | 3.500 | 3.590 | 3,227,000 | 11,378,180 | 3.5259 | 2.037 | 2.031 | 2.037 | 2.025 | 2.078 | 5,576,300 | 2.0405 | 0.00% |
| 2017-02-20 | 0 | 3.520 | 3.510 | 3.520 | 3.480 | 3.610 | 3,978,000 | 14,041,260 | 3.5297 | 2.037 | 2.031 | 2.037 | 2.014 | 2.089 | 6,874,038 | 2.0427 | -1.95% |
| 2017-02-17 | 0 | 3.590 | 3.580 | 3.590 | 3.580 | 3.670 | 3,897,570 | 14,075,946 | 3.6115 | 2.078 | 2.072 | 2.078 | 2.072 | 2.124 | 6,735,054 | 2.0900 | -1.91% |
| 2017-02-16 | 0 | 3.660 | 3.660 | 3.670 | 3.630 | 3.710 | 3,344,000 | 12,228,560 | 3.6569 | 2.118 | 2.118 | 2.124 | 2.101 | 2.147 | 5,778,477 | 2.1162 | -0.27% |
| 2017-02-15 | 0 | 3.670 | 3.660 | 3.670 | 3.640 | 3.710 | 5,780,000 | 21,316,870 | 3.6880 | 2.124 | 2.118 | 2.124 | 2.106 | 2.147 | 9,987,918 | 2.1343 | 0.27% |
| 2017-02-14 | 0 | 3.660 | 3.650 | 3.660 | 3.560 | 3.680 | 4,682,000 | 16,928,220 | 3.6156 | 2.118 | 2.112 | 2.118 | 2.060 | 2.130 | 8,090,559 | 2.0923 | 1.67% |
| 2017-02-13 | 0 | 3.600 | 3.590 | 3.600 | 3.590 | 3.670 | 2,801,062 | 10,125,391 | 3.6148 | 2.083 | 2.078 | 2.083 | 2.078 | 2.124 | 4,840,273 | 2.0919 | 0.28% |
| 2017-02-10 | 0 | 3.590 | 3.580 | 3.590 | 3.570 | 3.700 | 7,842,000 | 28,533,780 | 3.6386 | 2.078 | 2.072 | 2.078 | 2.066 | 2.141 | 13,551,082 | 2.1056 | 0.84% |
| 2017-02-09 | 0 | 3.560 | 3.560 | 3.570 | 3.560 | 3.670 | 5,855,800 | 21,194,674 | 3.6194 | 2.060 | 2.060 | 2.066 | 2.060 | 2.124 | 10,118,902 | 2.0946 | -1.11% |
| 2017-02-08 | 0 | 3.600 | 3.590 | 3.600 | 3.450 | 3.660 | 8,978,000 | 32,290,370 | 3.5966 | 2.083 | 2.078 | 2.083 | 1.997 | 2.118 | 15,514,106 | 2.0814 | 3.75% |
| 2017-02-07 | 0 | 3.470 | 3.460 | 3.470 | 3.400 | 3.530 | 8,554,000 | 29,643,360 | 3.4654 | 2.008 | 2.002 | 2.008 | 1.968 | 2.043 | 14,781,428 | 2.0054 | -2.53% |
| 2017-02-06 | 0 | 3.560 | 3.560 | 3.580 | 3.460 | 3.600 | 4,474,000 | 15,804,440 | 3.5325 | 2.060 | 2.060 | 2.072 | 2.002 | 2.083 | 7,731,133 | 2.0443 | 1.71% |
| 2017-02-03 | 0 | 3.500 | 3.490 | 3.500 | 3.460 | 3.520 | 2,258,380 | 7,886,395 | 3.4921 | 2.025 | 2.020 | 2.025 | 2.002 | 2.037 | 3,902,511 | 2.0209 | 0.86% |
| 2017-02-02 | 0 | 3.470 | 3.470 | 3.490 | 3.470 | 3.510 | 2,481,656 | 8,670,298 | 3.4938 | 2.008 | 2.008 | 2.020 | 2.008 | 2.031 | 4,288,335 | 2.0218 | -1.14% |
| 2017-02-01 | 0 | 3.510 | 3.490 | 3.520 | 3.460 | 3.540 | 1,558,000 | 5,456,380 | 3.5022 | 2.031 | 2.020 | 2.037 | 2.002 | 2.049 | 2,692,245 | 2.0267 | -0.28% |
| 2017-01-27 | 0 | 3.520 | 3.520 | 3.530 | 3.500 | 3.580 | 3,669,800 | 12,926,316 | 3.5223 | 2.037 | 2.037 | 2.043 | 2.025 | 2.072 | 6,341,464 | 2.0384 | -2.49% |
| 2017-01-26 | 0 | 3.610 | 3.590 | 3.610 | 3.540 | 3.640 | 2,038,000 | 7,339,250 | 3.6012 | 2.089 | 2.078 | 2.089 | 2.049 | 2.106 | 3,521,692 | 2.0840 | 0.56% |
| 2017-01-25 | 0 | 3.590 | 3.590 | 3.610 | 3.520 | 3.610 | 2,078,000 | 7,433,550 | 3.5773 | 2.078 | 2.078 | 2.089 | 2.037 | 2.089 | 3,590,812 | 2.0702 | 0.00% |
| 2017-01-24 | 0 | 3.590 | 3.550 | 3.590 | 3.480 | 3.600 | 2,869,041 | 10,216,871 | 3.5611 | 2.078 | 2.054 | 2.078 | 2.014 | 2.083 | 4,957,742 | 2.0608 | 1.41% |
| 2017-01-23 | 0 | 3.540 | 3.540 | 3.550 | 3.540 | 3.640 | 3,957,000 | 14,193,368 | 3.5869 | 2.049 | 2.049 | 2.054 | 2.049 | 2.106 | 6,837,750 | 2.0757 | -0.84% |
| 2017-01-20 | 0 | 3.570 | 3.570 | 3.600 | 3.510 | 3.610 | 6,836,000 | 24,423,924 | 3.5728 | 2.066 | 2.066 | 2.083 | 2.031 | 2.089 | 11,812,701 | 2.0676 | -0.56% |
| 2017-01-19 | 0 | 3.590 | 3.580 | 3.590 | 3.520 | 3.590 | 4,354,600 | 15,550,568 | 3.5711 | 2.078 | 2.072 | 2.078 | 2.037 | 2.078 | 7,524,808 | 2.0666 | 1.13% |
| 2017-01-18 | 0 | 3.550 | 3.540 | 3.550 | 3.410 | 3.550 | 7,166,500 | 25,289,625 | 3.5289 | 2.054 | 2.049 | 2.054 | 1.973 | 2.054 | 12,383,809 | 2.0422 | 4.41% |
| 2017-01-17 | 0 | 3.400 | 3.400 | 3.410 | 3.310 | 3.400 | 3,512,000 | 11,770,390 | 3.3515 | 1.968 | 1.968 | 1.973 | 1.915 | 1.968 | 6,068,784 | 1.9395 | 2.10% |
| 2017-01-16 | 0 | 3.330 | 3.330 | 3.340 | 3.320 | 3.450 | 4,418,000 | 14,888,483 | 3.3700 | 1.927 | 1.927 | 1.933 | 1.921 | 1.997 | 7,634,364 | 1.9502 | -4.03% |
| 2017-01-13 | 0 | 3.470 | 3.470 | 3.480 | 3.430 | 3.480 | 2,005,656 | 6,953,009 | 3.4667 | 2.008 | 2.008 | 2.014 | 1.985 | 2.014 | 3,465,801 | 2.0062 | 0.58% |
| 2017-01-12 | 0 | 3.450 | 3.450 | 3.470 | 3.400 | 3.490 | 1,302,000 | 4,491,560 | 3.4497 | 1.997 | 1.997 | 2.008 | 1.968 | 2.020 | 2,249,874 | 1.9964 | 0.00% |
| 2017-01-11 | 0 | 3.450 | 3.450 | 3.480 | 3.420 | 3.540 | 4,395,086 | 15,273,493 | 3.4751 | 1.997 | 1.997 | 2.014 | 1.979 | 2.049 | 7,594,768 | 2.0111 | -2.54% |
| 2017-01-10 | 0 | 3.540 | 3.520 | 3.540 | 3.350 | 3.550 | 6,924,000 | 24,039,640 | 3.4719 | 2.049 | 2.037 | 2.049 | 1.939 | 2.054 | 11,964,766 | 2.0092 | 5.36% |
| 2017-01-09 | 0 | 3.360 | 3.360 | 3.380 | 3.310 | 3.440 | 2,696,000 | 9,109,490 | 3.3789 | 1.944 | 1.944 | 1.956 | 1.915 | 1.991 | 4,658,725 | 1.9554 | 1.51% |
| 2017-01-06 | 0 | 3.310 | 3.310 | 3.320 | 3.210 | 3.340 | 990,898 | 3,279,607 | 3.3097 | 1.915 | 1.915 | 1.921 | 1.858 | 1.933 | 1,712,285 | 1.9153 | 0.30% |
| 2017-01-05 | 0 | 3.300 | 3.300 | 3.310 | 3.260 | 3.340 | 922,000 | 3,028,960 | 3.2852 | 1.910 | 1.910 | 1.915 | 1.887 | 1.933 | 1,593,228 | 1.9011 | 0.61% |
| 2017-01-04 | 0 | 3.280 | 3.280 | 3.300 | 3.250 | 3.330 | 3,233,400 | 10,653,442 | 3.2948 | 1.898 | 1.898 | 1.910 | 1.881 | 1.927 | 5,587,359 | 1.9067 | 0.00% |
| 2017-01-03 | 0 | 3.280 | 3.280 | 3.290 | 3.260 | 3.320 | 842,000 | 2,775,810 | 3.2967 | 1.898 | 1.898 | 1.904 | 1.887 | 1.921 | 1,454,987 | 1.9078 | -0.30% |
| 2016-12-30 | 0 | 3.290 | 3.290 | 3.310 | 3.160 | 3.300 | 2,209,000 | 7,196,890 | 3.2580 | 1.904 | 1.904 | 1.915 | 1.829 | 1.910 | 3,817,182 | 1.8854 | 3.13% |
| 2016-12-29 | 0 | 3.190 | 3.170 | 3.190 | 3.080 | 3.190 | 1,280,394 | 4,048,637 | 3.1620 | 1.846 | 1.834 | 1.846 | 1.782 | 1.846 | 2,212,538 | 1.8299 | 2.24% |
| 2016-12-28 | 0 | 3.120 | 3.100 | 3.120 | 3.100 | 3.170 | 3,884,122 | 12,198,530 | 3.1406 | 1.806 | 1.794 | 1.806 | 1.794 | 1.834 | 6,711,815 | 1.8175 | -1.27% |
| 2016-12-23 | 0 | 3.160 | 3.160 | 3.170 | 3.160 | 3.200 | 832,000 | 2,647,620 | 3.1822 | 1.829 | 1.829 | 1.834 | 1.829 | 1.852 | 1,437,707 | 1.8416 | -2.17% |
| 2016-12-22 | 0 | 3.230 | 3.200 | 3.230 | 3.180 | 3.250 | 1,450,000 | 4,658,106 | 3.2125 | 1.869 | 1.852 | 1.869 | 1.840 | 1.881 | 2,505,620 | 1.8591 | -0.62% |
| 2016-12-21 | 0 | 3.250 | 3.250 | 3.260 | 3.200 | 3.260 | 1,601,900 | 5,205,759 | 3.2497 | 1.881 | 1.881 | 1.887 | 1.852 | 1.887 | 2,768,105 | 1.8806 | 0.93% |
| 2016-12-20 | 0 | 3.220 | 3.210 | 3.220 | 3.200 | 3.270 | 1,874,000 | 6,062,700 | 3.2352 | 1.863 | 1.858 | 1.863 | 1.852 | 1.892 | 3,238,297 | 1.8722 | 0.00% |
| 2016-12-19 | 0 | 3.220 | 3.220 | 3.240 | 3.170 | 3.270 | 1,574,000 | 5,067,238 | 3.2193 | 1.863 | 1.863 | 1.875 | 1.834 | 1.892 | 2,719,893 | 1.8630 | 0.62% |
| 2016-12-16 | 0 | 3.200 | 3.200 | 3.230 | 3.170 | 3.270 | 1,902,628 | 6,127,313 | 3.2204 | 1.852 | 1.852 | 1.869 | 1.834 | 1.892 | 3,287,767 | 1.8637 | -0.93% |
| 2016-12-15 | 0 | 3.230 | 3.230 | 3.240 | 3.200 | 3.300 | 1,696,688 | 5,475,157 | 3.2270 | 1.869 | 1.869 | 1.875 | 1.852 | 1.910 | 2,931,900 | 1.8674 | -1.82% |
| 2016-12-14 | 0 | 3.290 | 3.260 | 3.290 | 3.260 | 3.390 | 1,484,000 | 4,919,080 | 3.3147 | 1.904 | 1.887 | 1.904 | 1.887 | 1.962 | 2,564,372 | 1.9182 | -0.90% |
| 2016-12-13 | 0 | 3.320 | 3.310 | 3.320 | 3.180 | 3.350 | 2,925,187 | 9,624,554 | 3.2902 | 1.921 | 1.915 | 1.921 | 1.840 | 1.939 | 5,054,763 | 1.9041 | 4.73% |
| 2016-12-12 | 0 | 3.170 | 3.170 | 3.200 | 3.110 | 3.340 | 4,412,000 | 14,207,380 | 3.2202 | 1.834 | 1.834 | 1.852 | 1.800 | 1.933 | 7,623,996 | 1.8635 | -4.23% |
| 2016-12-09 | 0 | 3.310 | 3.310 | 3.320 | 3.250 | 3.330 | 4,051,000 | 13,375,940 | 3.3019 | 1.915 | 1.915 | 1.921 | 1.881 | 1.927 | 7,000,183 | 1.9108 | -0.60% |
| 2016-12-08 | 0 | 3.330 | 3.320 | 3.330 | 3.250 | 3.430 | 4,183,900 | 13,968,458 | 3.3386 | 1.927 | 1.921 | 1.927 | 1.881 | 1.985 | 7,229,836 | 1.9321 | -1.77% |
| 2016-12-07 | 0 | 3.390 | 3.360 | 3.390 | 3.250 | 3.400 | 3,596,000 | 12,055,800 | 3.3526 | 1.962 | 1.944 | 1.962 | 1.881 | 1.968 | 6,213,937 | 1.9401 | 3.99% |
| 2016-12-06 | 0 | 3.260 | 3.260 | 3.270 | 3.160 | 3.280 | 2,558,000 | 8,295,730 | 3.2431 | 1.887 | 1.887 | 1.892 | 1.829 | 1.898 | 4,420,259 | 1.8768 | 2.52% |
| 2016-12-05 | 0 | 3.180 | 3.180 | 3.210 | 3.150 | 3.280 | 3,040,000 | 9,745,320 | 3.2057 | 1.840 | 1.840 | 1.858 | 1.823 | 1.898 | 5,253,161 | 1.8551 | -1.24% |
| 2016-12-02 | 0 | 3.220 | 3.220 | 3.240 | 3.210 | 3.320 | 4,066,000 | 13,213,922 | 3.2499 | 1.863 | 1.863 | 1.875 | 1.858 | 1.921 | 7,026,103 | 1.8807 | -2.72% |
| 2016-12-01 | 0 | 3.310 | 3.300 | 3.320 | 3.300 | 3.440 | 5,541,800 | 18,517,530 | 3.3414 | 1.915 | 1.910 | 1.921 | 1.910 | 1.991 | 9,576,305 | 1.9337 | -2.07% |
| 2016-11-30 | 0 | 3.380 | 3.380 | 3.390 | 3.370 | 3.450 | 2,416,000 | 8,216,660 | 3.4009 | 1.956 | 1.956 | 1.962 | 1.950 | 1.997 | 4,174,881 | 1.9681 | -0.88% |
| 2016-11-29 | 0 | 3.410 | 3.390 | 3.410 | 3.390 | 3.480 | 3,268,500 | 11,144,220 | 3.4096 | 1.973 | 1.962 | 1.973 | 1.962 | 2.014 | 5,648,012 | 1.9731 | -1.73% |
| 2016-11-28 | 0 | 3.470 | 3.470 | 3.490 | 3.390 | 3.530 | 3,188,000 | 11,130,730 | 3.4914 | 2.008 | 2.008 | 2.020 | 1.962 | 2.043 | 5,508,907 | 2.0205 | 2.36% |
| 2016-11-25 | 0 | 3.390 | 3.390 | 3.410 | 3.360 | 3.450 | 3,332,000 | 11,317,360 | 3.3966 | 1.962 | 1.962 | 1.973 | 1.944 | 1.997 | 5,757,741 | 1.9656 | -0.59% |
| 2016-11-24 | 0 | 3.410 | 3.410 | 3.430 | 3.370 | 3.430 | 2,410,000 | 8,211,430 | 3.4072 | 1.973 | 1.973 | 1.985 | 1.950 | 1.985 | 4,164,513 | 1.9718 | -1.16% |
| 2016-11-23 | 0 | 3.450 | 3.440 | 3.450 | 3.430 | 3.520 | 1,554,000 | 5,371,320 | 3.4564 | 1.997 | 1.991 | 1.997 | 1.985 | 2.037 | 2,685,333 | 2.0002 | -1.15% |
| 2016-11-22 | 0 | 3.490 | 3.470 | 3.490 | 3.360 | 3.530 | 4,570,000 | 15,792,850 | 3.4558 | 2.020 | 2.008 | 2.020 | 1.944 | 2.043 | 7,897,022 | 1.9998 | 2.65% |
| 2016-11-21 | 0 | 3.400 | 3.400 | 3.420 | 3.400 | 3.510 | 2,963,000 | 10,174,930 | 3.4340 | 1.968 | 1.968 | 1.979 | 1.968 | 2.031 | 5,120,104 | 1.9873 | -2.58% |
| 2016-11-18 | 0 | 3.490 | 3.490 | 3.500 | 3.490 | 3.860 | 10,388,466 | 37,209,934 | 3.5819 | 2.020 | 2.020 | 2.025 | 2.020 | 2.234 | 17,951,410 | 2.0728 | -6.93% |
| 2016-11-17 | 0 | 3.750 | 3.720 | 3.750 | 3.610 | 3.750 | 3,651,000 | 13,552,790 | 3.7121 | 2.170 | 2.153 | 2.170 | 2.089 | 2.170 | 6,308,977 | 2.1482 | 0.00% |
| 2016-11-16 | 0 | 3.750 | 3.750 | 3.760 | 3.550 | 3.780 | 7,896,000 | 29,442,750 | 3.7288 | 2.170 | 2.170 | 2.176 | 2.054 | 2.187 | 13,644,395 | 2.1579 | 5.63% |
| 2016-11-15 | 0 | 3.550 | 3.540 | 3.550 | 3.480 | 3.560 | 1,477,000 | 5,214,570 | 3.5305 | 2.054 | 2.049 | 2.054 | 2.014 | 2.060 | 2,552,276 | 2.0431 | 1.43% |
| 2016-11-14 | 0 | 3.500 | 3.500 | 3.520 | 3.460 | 3.530 | 1,856,000 | 6,491,020 | 3.4973 | 2.025 | 2.025 | 2.037 | 2.002 | 2.043 | 3,207,193 | 2.0239 | -2.23% |
| 2016-11-11 | 0 | 3.580 | 3.560 | 3.580 | 3.450 | 3.580 | 1,383,088 | 4,869,565 | 3.5208 | 2.072 | 2.060 | 2.072 | 1.997 | 2.072 | 2,389,995 | 2.0375 | 1.70% |
| 2016-11-10 | 0 | 3.520 | 3.500 | 3.520 | 3.450 | 3.550 | 1,944,000 | 6,807,770 | 3.5019 | 2.037 | 2.025 | 2.037 | 1.997 | 2.054 | 3,359,258 | 2.0266 | 2.03% |
| 2016-11-09 | 0 | 3.450 | 3.430 | 3.460 | 3.320 | 3.530 | 3,034,000 | 10,289,398 | 3.3914 | 1.997 | 1.985 | 2.002 | 1.921 | 2.043 | 5,242,793 | 1.9626 | -2.27% |
| 2016-11-08 | 0 | 3.530 | 3.510 | 3.530 | 3.480 | 3.570 | 1,332,000 | 4,682,510 | 3.5154 | 2.043 | 2.031 | 2.043 | 2.014 | 2.066 | 2,301,714 | 2.0344 | 0.86% |
| 2016-11-07 | 0 | 3.500 | 3.480 | 3.500 | 3.370 | 3.520 | 1,642,000 | 5,642,460 | 3.4363 | 2.025 | 2.014 | 2.025 | 1.950 | 2.037 | 2,837,398 | 1.9886 | 3.55% |
| 2016-11-04 | 0 | 3.380 | 3.380 | 3.410 | 3.320 | 3.450 | 2,315,104 | 7,837,287 | 3.3853 | 1.956 | 1.956 | 1.973 | 1.921 | 1.997 | 4,000,531 | 1.9591 | -3.43% |
| 2016-11-03 | 0 | 3.500 | 3.490 | 3.500 | 3.470 | 3.510 | 1,076,000 | 3,762,086 | 3.4964 | 2.025 | 2.020 | 2.025 | 2.008 | 2.031 | 1,859,343 | 2.0233 | 0.57% |
| 2016-11-02 | 0 | 3.480 | 3.470 | 3.480 | 3.460 | 3.530 | 2,344,000 | 8,167,074 | 3.4842 | 2.014 | 2.008 | 2.014 | 2.002 | 2.043 | 4,050,464 | 2.0163 | -2.25% |
| 2016-11-01 | 0 | 3.560 | 3.530 | 3.560 | 3.400 | 3.590 | 3,654,000 | 12,764,480 | 3.4933 | 2.060 | 2.043 | 2.060 | 1.968 | 2.078 | 6,314,162 | 2.0216 | 3.49% |
| 2016-10-31 | 0 | 3.440 | 3.440 | 3.450 | 3.440 | 3.520 | 1,848,400 | 6,412,284 | 3.4691 | 1.991 | 1.991 | 1.997 | 1.991 | 2.037 | 3,194,060 | 2.0076 | -2.27% |
| 2016-10-28 | 0 | 3.520 | 3.520 | 3.540 | 3.500 | 3.580 | 2,052,000 | 7,227,432 | 3.5221 | 2.037 | 2.037 | 2.049 | 2.025 | 2.072 | 3,545,884 | 2.0383 | -1.68% |
| 2016-10-27 | 0 | 3.580 | 3.550 | 3.580 | 3.510 | 3.590 | 1,270,000 | 4,504,220 | 3.5466 | 2.072 | 2.054 | 2.072 | 2.031 | 2.078 | 2,194,577 | 2.0524 | 0.00% |
| 2016-10-26 | 0 | 3.580 | 3.560 | 3.580 | 3.550 | 3.610 | 1,526,000 | 5,454,280 | 3.5742 | 2.072 | 2.060 | 2.072 | 2.054 | 2.089 | 2,636,949 | 2.0684 | -0.28% |
| 2016-10-25 | 0 | 3.590 | 3.580 | 3.600 | 3.580 | 3.700 | 1,768,000 | 6,380,270 | 3.6088 | 2.078 | 2.072 | 2.083 | 2.072 | 2.141 | 3,055,128 | 2.0884 | -2.18% |
| 2016-10-24 | 0 | 3.670 | 3.640 | 3.670 | 3.590 | 3.700 | 2,308,000 | 8,399,020 | 3.6391 | 2.124 | 2.106 | 2.124 | 2.078 | 2.141 | 3,988,255 | 2.1059 | 0.00% |
| 2016-10-20 | 0 | 3.670 | 3.640 | 3.670 | 3.640 | 3.760 | 2,308,000 | 8,452,640 | 3.6623 | 2.124 | 2.106 | 2.124 | 2.106 | 2.176 | 3,988,255 | 2.1194 | -1.34% |
| 2016-10-19 | 0 | 3.720 | 3.720 | 3.730 | 3.610 | 3.730 | 2,568,000 | 9,491,222 | 3.6960 | 2.153 | 2.153 | 2.159 | 2.089 | 2.159 | 4,437,539 | 2.1388 | 1.92% |
| 2016-10-18 | 0 | 3.650 | 3.630 | 3.650 | 3.620 | 3.710 | 2,304,000 | 8,409,720 | 3.6501 | 2.112 | 2.101 | 2.112 | 2.095 | 2.147 | 3,981,343 | 2.1123 | -0.27% |
| 2016-10-17 | 0 | 3.660 | 3.640 | 3.660 | 3.630 | 3.750 | 4,227,000 | 15,629,950 | 3.6976 | 2.118 | 2.106 | 2.118 | 2.101 | 2.170 | 7,304,313 | 2.1398 | 0.83% |
| 2016-10-14 | 0 | 3.630 | 3.620 | 3.630 | 3.590 | 3.670 | 1,162,000 | 4,220,316 | 3.6319 | 2.101 | 2.095 | 2.101 | 2.078 | 2.124 | 2,007,952 | 2.1018 | 0.55% |
| 2016-10-13 | 0 | 3.610 | 3.590 | 3.620 | 3.570 | 3.700 | 2,080,000 | 7,526,870 | 3.6187 | 2.089 | 2.078 | 2.095 | 2.066 | 2.141 | 3,594,268 | 2.0941 | -1.10% |
| 2016-10-12 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.800 | 3,595,443 | 13,120,565 | 3.6492 | 2.112 | 2.106 | 2.112 | 2.095 | 2.199 | 6,212,974 | 2.1118 | -3.44% |
| 2016-10-11 | 0 | 3.780 | 3.770 | 3.780 | 3.680 | 3.900 | 4,451,759 | 16,661,730 | 3.7427 | 2.187 | 2.182 | 2.187 | 2.130 | 2.257 | 7,692,700 | 2.1659 | -1.05% |
| 2016-10-07 | 0 | 3.820 | 3.800 | 3.820 | 3.780 | 3.940 | 1,594,000 | 6,095,006 | 3.8237 | 2.211 | 2.199 | 2.211 | 2.187 | 2.280 | 2,754,454 | 2.2128 | -1.55% |
| 2016-10-06 | 0 | 3.880 | 3.880 | 3.890 | 3.720 | 3.920 | 5,376,506 | 20,581,529 | 3.8280 | 2.245 | 2.245 | 2.251 | 2.153 | 2.269 | 9,290,675 | 2.2153 | 3.74% |
| 2016-10-05 | 0 | 3.740 | 3.700 | 3.740 | 3.620 | 3.740 | 3,030,552 | 11,151,213 | 3.6796 | 2.164 | 2.141 | 2.164 | 2.095 | 2.164 | 5,236,835 | 2.1294 | 1.36% |
| 2016-10-04 | 0 | 3.690 | 3.680 | 3.690 | 3.510 | 3.690 | 1,698,000 | 6,151,740 | 3.6229 | 2.135 | 2.130 | 2.135 | 2.031 | 2.135 | 2,934,167 | 2.0966 | 3.07% |
| 2016-10-03 | 0 | 3.580 | 3.560 | 3.580 | 3.520 | 3.640 | 892,000 | 3,172,450 | 3.5566 | 2.072 | 2.060 | 2.072 | 2.037 | 2.106 | 1,541,388 | 2.0582 | 0.85% |
| 2016-09-30 | 0 | 3.550 | 3.550 | 3.570 | 3.540 | 3.650 | 3,532,000 | 12,622,290 | 3.5737 | 2.054 | 2.054 | 2.066 | 2.049 | 2.112 | 6,103,344 | 2.0681 | -3.01% |
| 2016-09-29 | 0 | 3.660 | 3.630 | 3.660 | 3.430 | 3.680 | 6,418,065 | 22,981,023 | 3.5807 | 2.118 | 2.101 | 2.118 | 1.985 | 2.130 | 11,090,503 | 2.0721 | 7.02% |
| 2016-09-28 | 0 | 3.420 | 3.420 | 3.430 | 3.390 | 3.550 | 6,016,000 | 20,671,342 | 3.4361 | 1.979 | 1.979 | 1.985 | 1.962 | 2.054 | 10,395,730 | 1.9884 | -2.84% |
| 2016-09-27 | 0 | 3.520 | 3.510 | 3.520 | 3.500 | 3.580 | 2,380,000 | 8,356,120 | 3.5110 | 2.037 | 2.031 | 2.037 | 2.025 | 2.072 | 4,112,672 | 2.0318 | -1.12% |
| 2016-09-26 | 0 | 3.560 | 3.550 | 3.560 | 3.490 | 3.600 | 4,196,000 | 14,865,880 | 3.5429 | 2.060 | 2.054 | 2.060 | 2.020 | 2.083 | 7,250,745 | 2.0503 | 0.28% |
| 2016-09-23 | 0 | 3.550 | 3.550 | 3.560 | 3.540 | 3.740 | 7,192,000 | 25,878,640 | 3.5983 | 2.054 | 2.054 | 2.060 | 2.049 | 2.164 | 12,427,873 | 2.0823 | -4.05% |
| 2016-09-22 | 0 | 3.700 | 3.690 | 3.700 | 3.630 | 3.770 | 4,142,000 | 15,326,620 | 3.7003 | 2.141 | 2.135 | 2.141 | 2.101 | 2.182 | 7,157,432 | 2.1414 | 0.27% |
| 2016-09-21 | 0 | 3.690 | 3.670 | 3.690 | 3.640 | 3.750 | 4,072,000 | 14,985,870 | 3.6802 | 2.135 | 2.124 | 2.135 | 2.106 | 2.170 | 7,036,471 | 2.1297 | -0.27% |
| 2016-09-20 | 0 | 3.700 | 3.680 | 3.700 | 3.640 | 3.720 | 6,670,000 | 24,441,500 | 3.6644 | 2.141 | 2.130 | 2.141 | 2.106 | 2.153 | 11,525,850 | 2.1206 | 2.21% |
| 2016-09-19 | 0 | 3.620 | 3.620 | 3.630 | 3.620 | 3.770 | 9,590,000 | 35,180,410 | 3.6684 | 2.095 | 2.095 | 2.101 | 2.095 | 2.182 | 16,571,650 | 2.1229 | -2.69% |
| 2016-09-15 | 0 | 3.720 | 3.720 | 3.750 | 3.680 | 3.750 | 2,894,634 | 10,750,281 | 3.7139 | 2.153 | 2.153 | 2.170 | 2.130 | 2.170 | 5,001,967 | 2.1492 | 0.27% |
| 2016-09-14 | 0 | 3.710 | 3.720 | 3.730 | 3.650 | 3.730 | 5,510,000 | 20,407,470 | 3.7037 | 2.147 | 2.153 | 2.159 | 2.112 | 2.159 | 9,521,355 | 2.1433 | -0.54% |
| 2016-09-13 | 0 | 3.730 | 3.700 | 3.730 | 3.660 | 3.780 | 5,109,670 | 19,001,400 | 3.7187 | 2.159 | 2.141 | 2.159 | 2.118 | 2.187 | 8,829,579 | 2.1520 | 3.61% |
| 2016-09-12 | 0 | 3.600 | 3.590 | 3.600 | 3.550 | 3.700 | 11,178,295 | 40,226,196 | 3.5986 | 2.083 | 2.078 | 2.083 | 2.054 | 2.141 | 19,316,245 | 2.0825 | -2.96% |
| 2016-09-09 | 0 | 3.710 | 3.700 | 3.710 | 3.650 | 3.780 | 7,286,000 | 27,058,540 | 3.7138 | 2.147 | 2.141 | 2.147 | 2.112 | 2.187 | 12,590,307 | 2.1492 | 0.54% |
| 2016-09-08 | 0 | 3.690 | 3.680 | 3.690 | 3.610 | 3.720 | 3,408,000 | 12,476,960 | 3.6611 | 2.135 | 2.130 | 2.135 | 2.089 | 2.153 | 5,889,070 | 2.1187 | 0.82% |
| 2016-09-07 | 0 | 3.660 | 3.650 | 3.660 | 3.550 | 3.740 | 12,412,000 | 45,468,380 | 3.6633 | 2.118 | 2.112 | 2.118 | 2.054 | 2.164 | 21,448,104 | 2.1199 | 0.27% |
| 2016-09-06 | 0 | 3.650 | 3.650 | 3.660 | 3.600 | 3.670 | 6,466,000 | 23,570,580 | 3.6453 | 2.112 | 2.112 | 2.118 | 2.083 | 2.124 | 11,173,336 | 2.1095 | 1.73% |
| 2016-09-05 | 0 | 3.600 | 3.600 | 3.620 | 3.550 | 3.650 | 5,657,074 | 20,399,966 | 3.6061 | 2.076 | 2.076 | 2.088 | 2.048 | 2.105 | 9,808,195 | 2.0799 | 1.41% |
| 2016-09-02 | 0 | 3.550 | 3.540 | 3.550 | 3.500 | 3.570 | 3,089,074 | 10,959,584 | 3.5479 | 2.048 | 2.042 | 2.048 | 2.019 | 2.059 | 5,355,814 | 2.0463 | 1.43% |
| 2016-09-01 | 0 | 3.500 | 3.480 | 3.500 | 3.450 | 3.570 | 5,740,000 | 20,026,460 | 3.4889 | 2.019 | 2.007 | 2.019 | 1.990 | 2.059 | 9,951,971 | 2.0123 | 0.00% |
| 2016-08-31 | 0 | 3.500 | 3.500 | 3.520 | 3.420 | 3.530 | 6,664,000 | 23,222,700 | 3.4848 | 2.019 | 2.019 | 2.030 | 1.973 | 2.036 | 11,553,996 | 2.0099 | 0.00% |
| 2016-08-30 | 0 | 3.500 | 3.490 | 3.500 | 3.450 | 3.580 | 6,376,000 | 22,241,960 | 3.4884 | 2.019 | 2.013 | 2.019 | 1.990 | 2.065 | 11,054,663 | 2.0120 | 0.00% |
| 2016-08-29 | 0 | 3.500 | 3.480 | 3.500 | 3.460 | 3.700 | 18,702,000 | 66,269,568 | 3.5434 | 2.019 | 2.007 | 2.019 | 1.996 | 2.134 | 32,425,394 | 2.0438 | 0.86% |
| 2016-08-26 | 0 | 3.470 | 3.470 | 3.490 | 3.230 | 3.550 | 20,439,040 | 70,190,846 | 3.4342 | 2.001 | 2.001 | 2.013 | 1.863 | 2.048 | 35,437,062 | 1.9807 | 8.10% |
| 2016-08-25 | 0 | 3.210 | 3.200 | 3.210 | 3.020 | 3.210 | 18,328,600 | 57,391,000 | 3.1312 | 1.851 | 1.846 | 1.851 | 1.742 | 1.851 | 31,777,996 | 1.8060 | 5.25% |
| 2016-08-24 | 0 | 3.050 | 3.040 | 3.050 | 3.020 | 3.080 | 11,916,305 | 36,306,411 | 3.0468 | 1.759 | 1.753 | 1.759 | 1.742 | 1.776 | 20,660,405 | 1.7573 | 0.00% |
| 2016-08-23 | 0 | 3.050 | 3.040 | 3.050 | 3.010 | 3.200 | 10,340,000 | 32,029,900 | 3.0977 | 1.759 | 1.753 | 1.759 | 1.736 | 1.846 | 17,927,418 | 1.7866 | 0.33% |
| 2016-08-22 | 0 | 3.040 | 3.040 | 3.050 | 3.020 | 3.150 | 2,036,000 | 6,261,400 | 3.0753 | 1.753 | 1.753 | 1.759 | 1.742 | 1.817 | 3,530,002 | 1.7738 | -0.98% |
| 2016-08-19 | 0 | 3.070 | 3.070 | 3.080 | 3.060 | 3.180 | 2,196,000 | 6,798,470 | 3.0958 | 1.771 | 1.771 | 1.776 | 1.765 | 1.834 | 3,807,409 | 1.7856 | -2.54% |
| 2016-08-18 | 0 | 3.150 | 3.140 | 3.150 | 3.080 | 3.160 | 2,636,000 | 8,224,720 | 3.1202 | 1.817 | 1.811 | 1.817 | 1.776 | 1.823 | 4,570,278 | 1.7996 | 0.32% |
| 2016-08-17 | 0 | 3.140 | 3.110 | 3.140 | 3.120 | 3.180 | 3,302,000 | 10,403,060 | 3.1505 | 1.811 | 1.794 | 1.811 | 1.800 | 1.834 | 5,724,984 | 1.8171 | 0.96% |
| 2016-08-16 | 0 | 3.110 | 3.110 | 3.130 | 3.050 | 3.170 | 4,092,000 | 12,711,580 | 3.1064 | 1.794 | 1.794 | 1.805 | 1.759 | 1.828 | 7,094,680 | 1.7917 | 0.32% |
| 2016-08-15 | 0 | 3.100 | 3.080 | 3.100 | 3.050 | 3.120 | 4,758,000 | 14,738,820 | 3.0977 | 1.788 | 1.776 | 1.788 | 1.759 | 1.800 | 8,249,386 | 1.7867 | 1.64% |
| 2016-08-12 | 0 | 3.050 | 3.030 | 3.050 | 3.030 | 3.070 | 2,716,000 | 8,278,180 | 3.0479 | 1.759 | 1.748 | 1.759 | 1.748 | 1.771 | 4,708,981 | 1.7580 | 0.33% |
| 2016-08-11 | 0 | 3.040 | 3.020 | 3.040 | 3.010 | 3.080 | 1,461,119 | 4,434,384 | 3.0349 | 1.753 | 1.742 | 1.753 | 1.736 | 1.776 | 2,533,278 | 1.7505 | -0.33% |
| 2016-08-10 | 0 | 3.050 | 3.050 | 3.070 | 3.040 | 3.130 | 3,328,600 | 10,257,626 | 3.0817 | 1.759 | 1.759 | 1.771 | 1.753 | 1.805 | 5,771,103 | 1.7774 | -1.93% |
| 2016-08-09 | 0 | 3.110 | 3.100 | 3.110 | 3.050 | 3.120 | 3,336,000 | 10,316,620 | 3.0925 | 1.794 | 1.788 | 1.794 | 1.759 | 1.800 | 5,783,933 | 1.7837 | 0.97% |
| 2016-08-08 | 0 | 3.080 | 3.080 | 3.100 | 3.010 | 3.110 | 4,087,327 | 12,523,307 | 3.0639 | 1.776 | 1.776 | 1.788 | 1.736 | 1.794 | 7,086,578 | 1.7672 | 1.65% |
| 2016-08-05 | 0 | 3.030 | 3.020 | 3.030 | 3.000 | 3.030 | 3,050,000 | 9,187,360 | 3.0122 | 1.748 | 1.742 | 1.748 | 1.730 | 1.748 | 5,288,068 | 1.7374 | 1.34% |
| 2016-08-04 | 0 | 2.990 | 2.980 | 2.990 | 2.860 | 3.010 | 4,675,190 | 13,616,791 | 2.9126 | 1.725 | 1.719 | 1.725 | 1.650 | 1.736 | 8,105,811 | 1.6799 | 2.75% |
| 2016-08-03 | 0 | 2.910 | 2.910 | 2.920 | 2.910 | 2.990 | 2,576,000 | 7,562,040 | 2.9356 | 1.678 | 1.678 | 1.684 | 1.678 | 1.725 | 4,466,250 | 1.6932 | -2.02% |
| 2016-08-01 | 0 | 2.970 | 2.970 | 2.980 | 2.960 | 3.010 | 1,740,000 | 5,176,974 | 2.9753 | 1.713 | 1.713 | 1.719 | 1.707 | 1.736 | 3,016,800 | 1.7160 | 0.68% |
| 2016-07-29 | 0 | 2.950 | 2.950 | 2.970 | 2.950 | 2.990 | 2,582,000 | 7,646,660 | 2.9615 | 1.701 | 1.701 | 1.713 | 1.701 | 1.725 | 4,476,653 | 1.7081 | -1.99% |
| 2016-07-28 | 0 | 3.010 | 3.000 | 3.010 | 2.950 | 3.040 | 4,172,000 | 12,436,990 | 2.9811 | 1.736 | 1.730 | 1.736 | 1.701 | 1.753 | 7,233,384 | 1.7194 | -0.99% |
| 2016-07-27 | 0 | 3.040 | 3.040 | 3.050 | 2.980 | 3.090 | 5,476,000 | 16,625,190 | 3.0360 | 1.753 | 1.753 | 1.759 | 1.719 | 1.782 | 9,494,250 | 1.7511 | 0.33% |
| 2016-07-26 | 0 | 3.030 | 3.010 | 3.040 | 2.840 | 3.030 | 6,308,000 | 18,780,822 | 2.9773 | 1.748 | 1.736 | 1.753 | 1.638 | 1.748 | 10,936,765 | 1.7172 | 5.57% |
| 2016-07-25 | 0 | 2.870 | 2.870 | 2.880 | 2.850 | 2.880 | 1,504,000 | 4,306,160 | 2.8631 | 1.655 | 1.655 | 1.661 | 1.644 | 1.661 | 2,607,624 | 1.6514 | 0.35% |
| 2016-07-22 | 0 | 2.860 | 2.840 | 2.860 | 2.820 | 2.860 | 1,984,000 | 5,637,850 | 2.8417 | 1.650 | 1.638 | 1.650 | 1.626 | 1.650 | 3,439,845 | 1.6390 | 0.00% |
| 2016-07-21 | 0 | 2.860 | 2.840 | 2.860 | 2.820 | 2.890 | 1,600,000 | 4,583,700 | 2.8648 | 1.650 | 1.638 | 1.650 | 1.626 | 1.667 | 2,774,069 | 1.6523 | 0.70% |
| 2016-07-20 | 0 | 2.840 | 2.840 | 2.850 | 2.800 | 2.870 | 1,210,000 | 3,436,600 | 2.8402 | 1.638 | 1.638 | 1.644 | 1.615 | 1.655 | 2,097,889 | 1.6381 | 0.00% |
| 2016-07-19 | 0 | 2.840 | 2.840 | 2.850 | 2.820 | 2.920 | 1,858,000 | 5,297,460 | 2.8512 | 1.638 | 1.638 | 1.644 | 1.626 | 1.684 | 3,221,387 | 1.6445 | 0.00% |
| 2016-07-18 | 0 | 2.840 | 2.840 | 2.850 | 2.750 | 2.850 | 1,900,000 | 5,339,050 | 2.8100 | 1.638 | 1.638 | 1.644 | 1.586 | 1.644 | 3,294,206 | 1.6207 | -0.70% |
| 2016-07-15 | 0 | 2.860 | 2.860 | 2.870 | 2.840 | 2.930 | 5,198,262 | 14,997,314 | 2.8851 | 1.650 | 1.650 | 1.655 | 1.638 | 1.690 | 9,012,710 | 1.6640 | 1.78% |
| 2016-07-14 | 0 | 2.810 | 2.800 | 2.820 | 2.670 | 2.880 | 4,482,000 | 12,470,600 | 2.7824 | 1.621 | 1.615 | 1.626 | 1.540 | 1.661 | 7,770,860 | 1.6048 | 1.81% |
| 2016-07-13 | 0 | 2.760 | 2.750 | 2.760 | 2.690 | 2.800 | 4,146,000 | 11,403,970 | 2.7506 | 1.592 | 1.586 | 1.592 | 1.552 | 1.615 | 7,188,305 | 1.5865 | 1.10% |
| 2016-07-12 | 0 | 2.730 | 2.730 | 2.740 | 2.650 | 2.740 | 5,109,275 | 13,779,827 | 2.6970 | 1.575 | 1.575 | 1.580 | 1.528 | 1.580 | 8,858,425 | 1.5556 | 3.41% |
| 2016-07-11 | 0 | 2.640 | 2.640 | 2.660 | 2.570 | 2.690 | 5,480,932 | 14,439,997 | 2.6346 | 1.523 | 1.523 | 1.534 | 1.482 | 1.552 | 9,502,801 | 1.5196 | 2.72% |
| 2016-07-08 | 0 | 2.570 | 2.570 | 2.580 | 2.540 | 2.600 | 3,262,462 | 8,350,823 | 2.5597 | 1.482 | 1.482 | 1.488 | 1.465 | 1.500 | 5,656,433 | 1.4763 | -1.91% |
| 2016-07-07 | 0 | 2.620 | 2.620 | 2.630 | 2.520 | 2.630 | 3,710,000 | 9,575,590 | 2.5810 | 1.511 | 1.511 | 1.517 | 1.453 | 1.517 | 6,432,372 | 1.4887 | 3.97% |
| 2016-07-06 | 0 | 2.520 | 2.510 | 2.520 | 2.500 | 2.560 | 2,304,364 | 5,802,833 | 2.5182 | 1.453 | 1.448 | 1.453 | 1.442 | 1.477 | 3,995,290 | 1.4524 | -1.95% |
| 2016-07-05 | 0 | 2.570 | 2.560 | 2.580 | 2.560 | 2.630 | 1,676,000 | 4,348,010 | 2.5943 | 1.482 | 1.477 | 1.488 | 1.477 | 1.517 | 2,905,837 | 1.4963 | -1.91% |
| 2016-07-04 | 0 | 2.620 | 2.600 | 2.620 | 2.560 | 2.620 | 2,720,000 | 7,050,700 | 2.5922 | 1.511 | 1.500 | 1.511 | 1.477 | 1.511 | 4,715,917 | 1.4951 | 1.95% |
| 2016-06-30 | 0 | 2.570 | 2.570 | 2.580 | 2.510 | 2.600 | 2,798,000 | 7,182,060 | 2.5669 | 1.482 | 1.482 | 1.488 | 1.448 | 1.500 | 4,851,152 | 1.4805 | 1.18% |
| 2016-06-29 | 0 | 2.540 | 2.530 | 2.540 | 2.450 | 2.570 | 1,998,000 | 5,034,520 | 2.5198 | 1.465 | 1.459 | 1.465 | 1.413 | 1.482 | 3,464,118 | 1.4533 | 3.67% |
| 2016-06-28 | 0 | 2.450 | 2.450 | 2.460 | 2.440 | 2.490 | 1,700,000 | 4,189,730 | 2.4645 | 1.413 | 1.413 | 1.419 | 1.407 | 1.436 | 2,947,448 | 1.4215 | -1.61% |
| 2016-06-27 | 0 | 2.490 | 2.490 | 2.500 | 2.460 | 2.510 | 1,449,300 | 3,610,752 | 2.4914 | 1.436 | 1.436 | 1.442 | 1.419 | 1.448 | 2,512,786 | 1.4370 | -0.80% |
| 2016-06-24 | 0 | 2.510 | 2.500 | 2.510 | 2.460 | 2.570 | 3,462,000 | 8,660,760 | 2.5017 | 1.448 | 1.442 | 1.448 | 1.419 | 1.482 | 6,002,391 | 1.4429 | -2.33% |
| 2016-06-23 | 0 | 2.570 | 2.560 | 2.570 | 2.550 | 2.610 | 1,902,000 | 4,899,880 | 2.5762 | 1.482 | 1.477 | 1.482 | 1.471 | 1.505 | 3,297,674 | 1.4859 | -0.39% |
| 2016-06-22 | 0 | 2.580 | 2.580 | 2.590 | 2.520 | 2.590 | 3,846,000 | 9,829,360 | 2.5557 | 1.488 | 1.488 | 1.494 | 1.453 | 1.494 | 6,668,167 | 1.4741 | 1.57% |
| 2016-06-21 | 0 | 2.540 | 2.530 | 2.540 | 2.510 | 2.560 | 4,310,000 | 10,928,200 | 2.5355 | 1.465 | 1.459 | 1.465 | 1.448 | 1.477 | 7,472,647 | 1.4624 | 0.00% |
| 2016-06-20 | 0 | 2.540 | 2.520 | 2.540 | 2.520 | 2.580 | 2,182,000 | 5,518,290 | 2.5290 | 1.465 | 1.453 | 1.465 | 1.453 | 1.488 | 3,783,136 | 1.4587 | 2.01% |
| 2016-06-17 | 0 | 2.490 | 2.490 | 2.510 | 2.480 | 2.580 | 3,694,000 | 9,246,338 | 2.5031 | 1.436 | 1.436 | 1.448 | 1.430 | 1.488 | 6,404,631 | 1.4437 | -0.40% |
| 2016-06-16 | 0 | 2.500 | 2.490 | 2.510 | 2.470 | 2.560 | 11,618,319 | 28,713,360 | 2.4714 | 1.442 | 1.436 | 1.448 | 1.425 | 1.477 | 20,143,759 | 1.4254 | -3.10% |
| 2016-06-15 | 0 | 2.580 | 2.580 | 2.590 | 2.520 | 2.610 | 1,558,000 | 4,007,100 | 2.5720 | 1.488 | 1.488 | 1.494 | 1.453 | 1.505 | 2,701,249 | 1.4834 | 1.98% |
| 2016-06-14 | 0 | 2.530 | 2.530 | 2.550 | 2.530 | 2.620 | 3,552,000 | 9,120,900 | 2.5678 | 1.459 | 1.459 | 1.471 | 1.459 | 1.511 | 6,158,432 | 1.4810 | -2.69% |
| 2016-06-13 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.660 | 4,536,266 | 11,897,629 | 2.6228 | 1.500 | 1.500 | 1.505 | 1.500 | 1.534 | 7,864,946 | 1.5127 | -2.26% |
| 2016-06-10 | 0 | 2.670 | 2.680 | 2.690 | 2.660 | 2.790 | 1,812,000 | 4,919,990 | 2.7152 | 1.534 | 1.540 | 1.546 | 1.528 | 1.603 | 3,153,443 | 1.5602 | -3.96% |
| 2016-06-08 | 0 | 2.780 | 2.760 | 2.780 | 2.760 | 2.890 | 3,724,000 | 10,433,950 | 2.8018 | 1.597 | 1.586 | 1.597 | 1.586 | 1.661 | 6,480,918 | 1.6099 | -3.81% |
| 2016-06-07 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 2.920 | 4,676,000 | 13,480,470 | 2.8829 | 1.661 | 1.655 | 1.661 | 1.638 | 1.678 | 8,137,694 | 1.6565 | 0.70% |
| 2016-06-06 | 0 | 2.870 | 2.850 | 2.870 | 2.840 | 2.870 | 4,014,000 | 11,480,410 | 2.8601 | 1.649 | 1.638 | 1.649 | 1.632 | 1.649 | 6,985,608 | 1.6434 | 0.00% |
| 2016-06-03 | 0 | 2.870 | 2.870 | 2.890 | 2.840 | 2.920 | 3,996,000 | 11,515,360 | 2.8817 | 1.649 | 1.649 | 1.661 | 1.632 | 1.678 | 6,954,282 | 1.6559 | -0.69% |
| 2016-06-02 | 0 | 2.890 | 2.890 | 2.900 | 2.800 | 2.950 | 4,788,000 | 13,724,850 | 2.8665 | 1.661 | 1.661 | 1.666 | 1.609 | 1.695 | 8,332,608 | 1.6471 | 0.70% |
| 2016-06-01 | 0 | 2.870 | 2.870 | 2.880 | 2.720 | 2.880 | 7,129,534 | 19,804,189 | 2.7778 | 1.649 | 1.649 | 1.655 | 1.563 | 1.655 | 12,407,606 | 1.5961 | 3.24% |
| 2016-05-31 | 0 | 2.780 | 2.750 | 2.780 | 2.730 | 2.800 | 3,314,000 | 9,136,482 | 2.7569 | 1.597 | 1.580 | 1.597 | 1.569 | 1.609 | 5,767,390 | 1.5842 | 1.09% |
| 2016-05-30 | 0 | 2.750 | 2.750 | 2.760 | 2.690 | 2.760 | 1,398,000 | 3,821,130 | 2.7333 | 1.580 | 1.580 | 1.586 | 1.546 | 1.586 | 2,432,955 | 1.5706 | 2.23% |
| 2016-05-27 | 0 | 2.690 | 2.680 | 2.690 | 2.640 | 2.700 | 1,932,000 | 5,166,040 | 2.6739 | 1.546 | 1.540 | 1.546 | 1.517 | 1.551 | 3,362,281 | 1.5365 | 1.13% |
| 2016-05-26 | 0 | 2.660 | 2.640 | 2.660 | 2.640 | 2.730 | 2,648,000 | 7,102,020 | 2.6820 | 1.528 | 1.517 | 1.528 | 1.517 | 1.569 | 4,608,343 | 1.5411 | -1.48% |
| 2016-05-25 | 0 | 2.700 | 2.690 | 2.700 | 2.670 | 2.730 | 1,006,000 | 2,720,994 | 2.7048 | 1.551 | 1.546 | 1.551 | 1.534 | 1.569 | 1,750,753 | 1.5542 | 1.89% |
| 2016-05-24 | 0 | 2.650 | 2.650 | 2.660 | 2.640 | 2.710 | 1,158,000 | 3,082,370 | 2.6618 | 1.523 | 1.523 | 1.528 | 1.517 | 1.557 | 2,015,280 | 1.5295 | -1.12% |
| 2016-05-23 | 0 | 2.680 | 2.680 | 2.690 | 2.670 | 2.740 | 1,272,000 | 3,440,030 | 2.7044 | 1.540 | 1.540 | 1.546 | 1.534 | 1.574 | 2,213,675 | 1.5540 | -1.47% |
| 2016-05-20 | 0 | 2.720 | 2.720 | 2.730 | 2.680 | 2.760 | 774,000 | 2,105,680 | 2.7205 | 1.563 | 1.563 | 1.569 | 1.540 | 1.586 | 1,347,001 | 1.5632 | -0.37% |
| 2016-05-19 | 0 | 2.730 | 2.730 | 2.750 | 2.720 | 2.790 | 958,000 | 2,641,280 | 2.7571 | 1.569 | 1.569 | 1.580 | 1.563 | 1.603 | 1,667,218 | 1.5842 | -1.80% |
| 2016-05-18 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.830 | 727,143 | 2,028,227 | 2.7893 | 1.597 | 1.597 | 1.603 | 1.592 | 1.626 | 1,265,455 | 1.6028 | -2.80% |
| 2016-05-17 | 0 | 2.860 | 2.850 | 2.890 | 2.800 | 2.890 | 1,822,000 | 5,173,370 | 2.8394 | 1.643 | 1.638 | 1.661 | 1.609 | 1.661 | 3,170,846 | 1.6315 | -0.35% |
| 2016-05-16 | 0 | 2.870 | 2.860 | 2.870 | 2.720 | 2.870 | 1,224,000 | 3,472,970 | 2.8374 | 1.649 | 1.643 | 1.649 | 1.563 | 1.649 | 2,130,141 | 1.6304 | 2.87% |
| 2016-05-13 | 0 | 2.790 | 2.790 | 2.800 | 2.770 | 2.830 | 1,716,000 | 4,808,530 | 2.8022 | 1.603 | 1.603 | 1.609 | 1.592 | 1.626 | 2,986,373 | 1.6102 | -0.36% |
| 2016-05-12 | 0 | 2.800 | 2.780 | 2.800 | 2.700 | 2.800 | 2,128,000 | 5,865,650 | 2.7564 | 1.609 | 1.597 | 1.609 | 1.551 | 1.609 | 3,703,382 | 1.5839 | 2.56% |
| 2016-05-11 | 0 | 2.730 | 2.730 | 2.750 | 2.710 | 2.800 | 2,736,904 | 7,506,147 | 2.7426 | 1.569 | 1.569 | 1.580 | 1.557 | 1.609 | 4,763,064 | 1.5759 | 0.37% |
| 2016-05-10 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.740 | 1,550,000 | 4,208,730 | 2.7153 | 1.563 | 1.557 | 1.563 | 1.551 | 1.574 | 2,697,482 | 1.5602 | -1.09% |
| 2016-05-09 | 0 | 2.750 | 2.750 | 2.760 | 2.750 | 2.840 | 1,472,000 | 4,095,580 | 2.7823 | 1.580 | 1.580 | 1.586 | 1.580 | 1.632 | 2,561,738 | 1.5988 | -2.83% |
| 2016-05-06 | 0 | 2.830 | 2.820 | 2.830 | 2.820 | 2.880 | 1,338,000 | 3,808,390 | 2.8463 | 1.626 | 1.620 | 1.626 | 1.620 | 1.655 | 2,328,536 | 1.6355 | -1.05% |
| 2016-05-05 | 0 | 2.860 | 2.850 | 2.880 | 2.820 | 2.910 | 914,000 | 2,625,240 | 2.8723 | 1.643 | 1.638 | 1.655 | 1.620 | 1.672 | 1,590,644 | 1.6504 | -0.69% |
| 2016-05-04 | 0 | 2.880 | 2.870 | 2.900 | 2.840 | 2.910 | 2,046,000 | 5,902,090 | 2.8847 | 1.655 | 1.649 | 1.666 | 1.632 | 1.672 | 3,560,676 | 1.6576 | -1.03% |
| 2016-05-03 | 0 | 2.910 | 2.900 | 2.910 | 2.800 | 2.920 | 1,352,420 | 3,873,520 | 2.8641 | 1.672 | 1.666 | 1.672 | 1.609 | 1.678 | 2,353,631 | 1.6458 | 1.75% |
| 2016-04-29 | 0 | 2.860 | 2.850 | 2.880 | 2.830 | 2.910 | 1,268,000 | 3,627,020 | 2.8604 | 1.643 | 1.638 | 1.655 | 1.626 | 1.672 | 2,206,714 | 1.6436 | -1.38% |
| 2016-04-28 | 0 | 2.900 | 2.890 | 2.910 | 2.800 | 2.940 | 3,476,000 | 9,995,990 | 2.8757 | 1.666 | 1.661 | 1.672 | 1.609 | 1.689 | 6,049,321 | 1.6524 | 0.00% |
| 2016-04-27 | 0 | 2.900 | 2.900 | 2.910 | 2.890 | 3.000 | 2,885,000 | 8,435,980 | 2.9241 | 1.666 | 1.666 | 1.672 | 1.661 | 1.724 | 5,020,797 | 1.6802 | -2.68% |
| 2016-04-26 | 0 | 2.980 | 2.980 | 3.000 | 2.960 | 3.080 | 1,678,000 | 5,014,384 | 2.9883 | 1.712 | 1.712 | 1.724 | 1.701 | 1.770 | 2,920,242 | 1.7171 | -1.97% |
| 2016-04-25 | 0 | 3.040 | 3.030 | 3.040 | 3.030 | 3.090 | 1,118,000 | 3,411,810 | 3.0517 | 1.747 | 1.741 | 1.747 | 1.741 | 1.776 | 1,945,668 | 1.7535 | -0.98% |
| 2016-04-22 | 0 | 3.070 | 3.060 | 3.070 | 3.040 | 3.120 | 2,534,000 | 7,824,703 | 3.0879 | 1.764 | 1.758 | 1.764 | 1.747 | 1.793 | 4,409,948 | 1.7743 | -1.29% |
| 2016-04-21 | 0 | 3.110 | 3.100 | 3.110 | 3.000 | 3.120 | 2,673,000 | 8,251,750 | 3.0871 | 1.787 | 1.781 | 1.787 | 1.724 | 1.793 | 4,651,851 | 1.7739 | 3.32% |
| 2016-04-20 | 0 | 3.010 | 3.000 | 3.020 | 2.990 | 3.100 | 3,316,000 | 10,041,670 | 3.0282 | 1.730 | 1.724 | 1.735 | 1.718 | 1.781 | 5,770,871 | 1.7401 | -2.59% |
| 2016-04-19 | 0 | 3.090 | 3.090 | 3.100 | 3.050 | 3.140 | 3,605,204 | 11,090,156 | 3.0762 | 1.776 | 1.776 | 1.781 | 1.753 | 1.804 | 6,274,176 | 1.7676 | 1.98% |
| 2016-04-18 | 0 | 3.030 | 3.030 | 3.040 | 2.990 | 3.090 | 3,080,634 | 9,371,198 | 3.0420 | 1.741 | 1.741 | 1.747 | 1.718 | 1.776 | 5,361,261 | 1.7479 | -2.57% |
| 2016-04-15 | 0 | 3.110 | 3.100 | 3.110 | 3.060 | 3.200 | 6,326,000 | 19,730,080 | 3.1189 | 1.787 | 1.781 | 1.787 | 1.758 | 1.839 | 11,009,207 | 1.7921 | -3.12% |
| 2016-04-14 | 0 | 3.210 | 3.190 | 3.210 | 3.170 | 3.350 | 3,521,625 | 11,402,077 | 3.2377 | 1.844 | 1.833 | 1.844 | 1.822 | 1.925 | 6,128,722 | 1.8604 | -2.43% |
| 2016-04-13 | 0 | 3.290 | 3.280 | 3.290 | 3.220 | 3.330 | 4,616,000 | 15,128,030 | 3.2773 | 1.890 | 1.885 | 1.890 | 1.850 | 1.913 | 8,033,275 | 1.8832 | 3.13% |
| 2016-04-12 | 0 | 3.190 | 3.180 | 3.200 | 3.170 | 3.290 | 2,349,999 | 7,538,398 | 3.2078 | 1.833 | 1.827 | 1.839 | 1.822 | 1.890 | 4,089,729 | 1.8433 | -2.15% |
| 2016-04-11 | 0 | 3.260 | 3.240 | 3.260 | 3.050 | 3.290 | 2,510,000 | 8,083,168 | 3.2204 | 1.873 | 1.862 | 1.873 | 1.753 | 1.890 | 4,368,180 | 1.8505 | 4.82% |
| 2016-04-08 | 0 | 3.110 | 3.090 | 3.120 | 3.060 | 3.130 | 1,242,000 | 3,839,260 | 3.0912 | 1.787 | 1.776 | 1.793 | 1.758 | 1.799 | 2,161,466 | 1.7762 | -1.27% |
| 2016-04-07 | 0 | 3.150 | 3.140 | 3.160 | 3.090 | 3.190 | 1,046,000 | 3,276,820 | 3.1327 | 1.810 | 1.804 | 1.816 | 1.776 | 1.833 | 1,820,365 | 1.8001 | -0.94% |
| 2016-04-06 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.240 | 1,726,000 | 5,495,400 | 3.1839 | 1.827 | 1.822 | 1.827 | 1.816 | 1.862 | 3,003,777 | 1.8295 | -1.24% |
| 2016-04-05 | 0 | 3.220 | 3.200 | 3.220 | 3.140 | 3.250 | 1,262,000 | 4,030,298 | 3.1936 | 1.850 | 1.839 | 1.850 | 1.804 | 1.867 | 2,196,272 | 1.8351 | 0.94% |
| 2016-04-01 | 0 | 3.190 | 3.180 | 3.200 | 3.170 | 3.290 | 1,668,000 | 5,356,930 | 3.2116 | 1.833 | 1.827 | 1.839 | 1.822 | 1.890 | 2,902,839 | 1.8454 | -3.04% |
| 2016-03-31 | 0 | 3.290 | 3.270 | 3.290 | 3.210 | 3.330 | 1,434,000 | 4,662,780 | 3.2516 | 1.890 | 1.879 | 1.890 | 1.844 | 1.913 | 2,495,606 | 1.8684 | 0.00% |
| 2016-03-30 | 0 | 3.290 | 3.290 | 3.300 | 3.030 | 3.330 | 3,528,030 | 11,512,716 | 3.2632 | 1.890 | 1.890 | 1.896 | 1.741 | 1.913 | 6,139,869 | 1.8751 | 5.79% |
| 2016-03-29 | 0 | 3.110 | 3.100 | 3.110 | 3.090 | 3.220 | 3,938,000 | 12,355,570 | 3.1375 | 1.787 | 1.781 | 1.787 | 1.776 | 1.850 | 6,853,344 | 1.8029 | -4.89% |
| 2016-03-24 | 0 | 3.270 | 3.260 | 3.270 | 3.240 | 3.360 | 2,735,656 | 8,963,931 | 3.2767 | 1.879 | 1.873 | 1.879 | 1.862 | 1.931 | 4,760,892 | 1.8828 | -2.97% |
| 2016-03-23 | 0 | 3.370 | 3.350 | 3.380 | 3.160 | 3.420 | 9,052,060 | 30,134,486 | 3.3290 | 1.936 | 1.925 | 1.942 | 1.816 | 1.965 | 15,753,398 | 1.9129 | 6.31% |
| 2016-03-22 | 0 | 3.170 | 3.160 | 3.170 | 3.130 | 3.250 | 4,172,841 | 13,214,245 | 3.1667 | 1.822 | 1.816 | 1.822 | 1.799 | 1.867 | 7,262,041 | 1.8196 | -0.63% |
| 2016-03-21 | 0 | 3.190 | 3.170 | 3.200 | 3.020 | 3.250 | 6,354,030 | 20,103,902 | 3.1640 | 1.833 | 1.822 | 1.839 | 1.735 | 1.867 | 11,057,988 | 1.8180 | 5.98% |
| 2016-03-18 | 0 | 3.010 | 3.000 | 3.020 | 2.780 | 3.050 | 13,109,903 | 38,535,276 | 2.9394 | 1.730 | 1.724 | 1.735 | 1.597 | 1.753 | 22,815,307 | 1.6890 | 3.79% |
| 2016-03-17 | 0 | 2.900 | 2.890 | 2.900 | 2.820 | 2.930 | 5,367,949 | 15,407,082 | 2.8702 | 1.666 | 1.661 | 1.666 | 1.620 | 1.684 | 9,341,900 | 1.6492 | 2.47% |
| 2016-03-16 | 0 | 2.830 | 2.820 | 2.830 | 2.770 | 2.880 | 4,946,000 | 14,046,859 | 2.8400 | 1.626 | 1.620 | 1.626 | 1.592 | 1.655 | 8,607,578 | 1.6319 | -0.70% |
| 2016-03-15 | 0 | 2.850 | 2.840 | 2.850 | 2.820 | 3.000 | 5,056,000 | 14,536,300 | 2.8751 | 1.638 | 1.632 | 1.638 | 1.620 | 1.724 | 8,799,012 | 1.6520 | -4.36% |
| 2016-03-14 | 0 | 2.980 | 2.940 | 2.970 | 2.870 | 3.010 | 5,222,000 | 15,449,950 | 2.9586 | 1.712 | 1.689 | 1.707 | 1.649 | 1.730 | 9,087,903 | 1.7001 | 4.20% |
| 2016-03-11 | 0 | 2.860 | 2.860 | 2.890 | 2.830 | 2.940 | 3,635,617 | 10,396,532 | 2.8596 | 1.643 | 1.643 | 1.661 | 1.626 | 1.689 | 6,327,104 | 1.6432 | -1.38% |
| 2016-03-10 | 0 | 2.900 | 2.900 | 2.910 | 2.880 | 2.970 | 2,012,000 | 5,889,382 | 2.9271 | 1.666 | 1.666 | 1.672 | 1.655 | 1.707 | 3,501,505 | 1.6820 | -0.34% |
| 2016-03-09 | 0 | 2.910 | 2.900 | 2.920 | 2.890 | 3.020 | 2,526,200 | 7,382,182 | 2.9222 | 1.672 | 1.666 | 1.678 | 1.661 | 1.735 | 4,396,373 | 1.6792 | -3.64% |
| 2016-03-08 | 0 | 3.020 | 3.010 | 3.020 | 2.960 | 3.060 | 2,795,775 | 8,467,887 | 3.0288 | 1.735 | 1.730 | 1.735 | 1.701 | 1.758 | 4,865,518 | 1.7404 | -2.27% |
| 2016-03-07 | 0 | 3.090 | 3.070 | 3.100 | 3.040 | 3.170 | 2,663,000 | 8,205,210 | 3.0812 | 1.776 | 1.764 | 1.781 | 1.747 | 1.822 | 4,634,448 | 1.7705 | -0.32% |
| 2016-03-04 | 0 | 3.100 | 3.090 | 3.100 | 2.970 | 3.100 | 3,628,000 | 11,050,334 | 3.0458 | 1.781 | 1.776 | 1.781 | 1.707 | 1.781 | 6,313,848 | 1.7502 | 4.03% |
| 2016-03-03 | 0 | 2.980 | 2.990 | 3.000 | 2.920 | 3.000 | 1,974,000 | 5,835,530 | 2.9562 | 1.712 | 1.718 | 1.724 | 1.678 | 1.724 | 3,435,374 | 1.6987 | 1.71% |
| 2016-03-02 | 0 | 2.930 | 2.930 | 2.940 | 2.870 | 2.960 | 4,094,000 | 11,996,000 | 2.9301 | 1.684 | 1.684 | 1.689 | 1.649 | 1.701 | 7,124,833 | 1.6837 | 3.90% |
| 2016-03-01 | 0 | 2.820 | 2.810 | 2.820 | 2.790 | 2.870 | 2,424,000 | 6,823,388 | 2.8149 | 1.620 | 1.615 | 1.620 | 1.603 | 1.649 | 4,218,514 | 1.6175 | 1.08% |
| 2016-02-29 | 0 | 2.790 | 2.790 | 2.800 | 2.790 | 2.960 | 2,683,200 | 7,645,256 | 2.8493 | 1.603 | 1.603 | 1.609 | 1.603 | 1.701 | 4,669,602 | 1.6372 | -4.12% |
| 2016-02-26 | 0 | 2.910 | 2.910 | 2.930 | 2.860 | 2.970 | 2,605,123 | 7,585,222 | 2.9117 | 1.672 | 1.672 | 1.684 | 1.643 | 1.707 | 4,533,724 | 1.6731 | 2.11% |
| 2016-02-25 | 0 | 2.850 | 2.830 | 2.850 | 2.830 | 3.010 | 4,118,600 | 11,871,760 | 2.8825 | 1.638 | 1.626 | 1.638 | 1.626 | 1.730 | 7,167,644 | 1.6563 | -3.06% |
| 2016-02-24 | 0 | 2.940 | 2.940 | 2.950 | 2.850 | 2.970 | 2,826,000 | 8,259,230 | 2.9226 | 1.689 | 1.689 | 1.695 | 1.638 | 1.707 | 4,918,119 | 1.6793 | -0.68% |
| 2016-02-23 | 0 | 2.960 | 2.960 | 2.970 | 2.950 | 3.100 | 3,742,841 | 11,151,981 | 2.9795 | 1.701 | 1.701 | 1.707 | 1.695 | 1.781 | 6,513,707 | 1.7121 | -3.27% |
| 2016-02-22 | 0 | 3.060 | 3.050 | 3.060 | 2.880 | 3.080 | 7,420,000 | 22,184,454 | 2.9898 | 1.758 | 1.753 | 1.758 | 1.655 | 1.770 | 12,913,107 | 1.7180 | 3.38% |
| 2016-02-19 | 0 | 2.960 | 2.950 | 2.960 | 2.710 | 3.030 | 8,520,000 | 24,633,610 | 2.8913 | 1.701 | 1.695 | 1.701 | 1.557 | 1.741 | 14,827,449 | 1.6614 | 6.86% |
| 2016-02-18 | 0 | 2.770 | 2.770 | 2.780 | 2.680 | 2.810 | 6,054,000 | 16,658,720 | 2.7517 | 1.592 | 1.592 | 1.597 | 1.540 | 1.615 | 10,535,842 | 1.5811 | 5.32% |
| 2016-02-17 | 0 | 2.630 | 2.610 | 2.630 | 2.510 | 2.660 | 4,170,000 | 10,844,160 | 2.6005 | 1.511 | 1.500 | 1.511 | 1.442 | 1.528 | 7,257,096 | 1.4943 | -0.38% |
| 2016-02-16 | 0 | 2.640 | 2.620 | 2.640 | 2.590 | 2.680 | 3,438,000 | 9,068,940 | 2.6379 | 1.517 | 1.505 | 1.517 | 1.488 | 1.540 | 5,983,189 | 1.5157 | 2.33% |
| 2016-02-15 | 0 | 2.580 | 2.580 | 2.600 | 2.550 | 2.600 | 2,620,000 | 6,743,510 | 2.5739 | 1.482 | 1.482 | 1.494 | 1.465 | 1.494 | 4,559,614 | 1.4790 | 1.18% |
| 2016-02-12 | 0 | 2.550 | 2.540 | 2.560 | 2.430 | 2.560 | 1,700,492 | 4,280,116 | 2.5170 | 1.465 | 1.460 | 1.471 | 1.396 | 1.471 | 2,959,385 | 1.4463 | 3.24% |
| 2016-02-11 | 0 | 2.470 | 2.470 | 2.480 | 2.460 | 2.550 | 2,856,000 | 7,101,990 | 2.4867 | 1.419 | 1.419 | 1.425 | 1.414 | 1.465 | 4,970,328 | 1.4289 | -6.44% |
| 2016-02-05 | 0 | 2.640 | 2.630 | 2.640 | 2.540 | 2.650 | 1,676,000 | 4,355,720 | 2.5989 | 1.517 | 1.511 | 1.517 | 1.460 | 1.523 | 2,916,761 | 1.4933 | 3.53% |
| 2016-02-04 | 0 | 2.550 | 2.550 | 2.560 | 2.510 | 2.570 | 1,176,000 | 2,989,570 | 2.5422 | 1.465 | 1.465 | 1.471 | 1.442 | 1.477 | 2,046,606 | 1.4607 | 2.00% |
| 2016-02-03 | 0 | 2.500 | 2.480 | 2.510 | 2.450 | 2.510 | 3,213,069 | 7,950,309 | 2.4744 | 1.437 | 1.425 | 1.442 | 1.408 | 1.442 | 5,591,739 | 1.4218 | -1.57% |
| 2016-02-02 | 0 | 2.540 | 2.520 | 2.540 | 2.470 | 2.580 | 8,928,000 | 22,594,510 | 2.5307 | 1.460 | 1.448 | 1.460 | 1.419 | 1.482 | 15,537,496 | 1.4542 | 2.83% |
| 2016-02-01 | 0 | 2.470 | 2.450 | 2.470 | 2.420 | 2.510 | 5,570,000 | 13,763,234 | 2.4710 | 1.419 | 1.408 | 1.419 | 1.391 | 1.442 | 9,693,532 | 1.4198 | 0.00% |
| 2016-01-29 | 0 | 2.470 | 2.460 | 2.480 | 2.470 | 2.590 | 10,541,500 | 26,310,328 | 2.4959 | 1.419 | 1.414 | 1.425 | 1.419 | 1.488 | 18,345,487 | 1.4342 | 0.00% |
| 2016-01-28 | 0 | 2.470 | 2.460 | 2.470 | 2.430 | 2.500 | 4,734,000 | 11,658,468 | 2.4627 | 1.419 | 1.414 | 1.419 | 1.396 | 1.437 | 8,238,632 | 1.4151 | -0.40% |
| 2016-01-27 | 0 | 2.480 | 2.460 | 2.490 | 2.450 | 2.570 | 5,590,841 | 13,869,457 | 2.4807 | 1.425 | 1.414 | 1.431 | 1.408 | 1.477 | 9,729,801 | 1.4255 | 0.40% |
| 2016-01-26 | 0 | 2.470 | 2.460 | 2.480 | 2.460 | 2.620 | 2,683,049 | 6,743,555 | 2.5134 | 1.419 | 1.414 | 1.425 | 1.414 | 1.505 | 4,669,339 | 1.4442 | -5.73% |
| 2016-01-25 | 0 | 2.620 | 2.600 | 2.620 | 2.600 | 2.690 | 4,802,500 | 12,620,660 | 2.6279 | 1.505 | 1.494 | 1.505 | 1.494 | 1.546 | 8,357,843 | 1.5100 | -0.38% |
| 2016-01-22 | 0 | 2.630 | 2.610 | 2.630 | 2.580 | 2.740 | 6,886,000 | 18,073,250 | 2.6246 | 1.511 | 1.500 | 1.511 | 1.482 | 1.574 | 11,983,781 | 1.5081 | 1.15% |
| 2016-01-21 | 0 | 2.600 | 2.570 | 2.610 | 2.570 | 2.870 | 9,462,623 | 25,375,300 | 2.6816 | 1.494 | 1.477 | 1.500 | 1.477 | 1.649 | 16,467,906 | 1.5409 | -7.14% |
| 2016-01-20 | 0 | 2.800 | 2.790 | 2.800 | 2.720 | 2.830 | 4,229,895 | 11,732,194 | 2.7736 | 1.609 | 1.603 | 1.609 | 1.563 | 1.626 | 7,361,332 | 1.5938 | -2.10% |
| 2016-01-19 | 0 | 2.860 | 2.860 | 2.870 | 2.740 | 2.900 | 4,387,000 | 12,388,430 | 2.8239 | 1.643 | 1.643 | 1.649 | 1.574 | 1.666 | 7,634,744 | 1.6226 | 4.00% |
| 2016-01-18 | 0 | 2.750 | 2.740 | 2.750 | 2.670 | 2.780 | 4,048,000 | 11,065,260 | 2.7335 | 1.580 | 1.574 | 1.580 | 1.534 | 1.597 | 7,044,778 | 1.5707 | -1.43% |
| 2016-01-15 | 0 | 2.790 | 2.780 | 2.790 | 2.780 | 2.970 | 1,956,523 | 5,586,854 | 2.8555 | 1.603 | 1.597 | 1.603 | 1.597 | 1.707 | 3,404,958 | 1.6408 | -4.45% |
| 2016-01-14 | 0 | 2.920 | 2.920 | 2.930 | 2.870 | 2.960 | 2,856,000 | 8,308,240 | 2.9090 | 1.678 | 1.678 | 1.684 | 1.649 | 1.701 | 4,970,328 | 1.6716 | -0.68% |
| 2016-01-13 | 0 | 2.940 | 2.930 | 2.940 | 2.910 | 3.010 | 2,986,000 | 8,901,820 | 2.9812 | 1.689 | 1.684 | 1.689 | 1.672 | 1.730 | 5,196,568 | 1.7130 | 0.68% |
| 2016-01-12 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 3.060 | 4,485,982 | 13,354,475 | 2.9769 | 1.678 | 1.672 | 1.678 | 1.672 | 1.758 | 7,807,003 | 1.7106 | -3.31% |
| 2016-01-11 | 0 | 3.020 | 3.010 | 3.030 | 3.000 | 3.200 | 4,742,000 | 14,543,360 | 3.0669 | 1.735 | 1.730 | 1.741 | 1.724 | 1.839 | 8,252,554 | 1.7623 | -6.21% |
| 2016-01-08 | 0 | 3.220 | 3.210 | 3.230 | 3.210 | 3.340 | 3,212,456 | 10,496,857 | 3.2675 | 1.850 | 1.844 | 1.856 | 1.844 | 1.919 | 5,590,672 | 1.8776 | -2.72% |
| 2016-01-07 | 0 | 3.310 | 3.310 | 3.320 | 3.200 | 3.410 | 3,320,250 | 10,961,525 | 3.3014 | 1.902 | 1.902 | 1.908 | 1.839 | 1.959 | 5,778,267 | 1.8970 | -3.78% |
| 2016-01-06 | 0 | 3.440 | 3.440 | 3.470 | 3.410 | 3.530 | 2,486,000 | 8,586,140 | 3.4538 | 1.977 | 1.977 | 1.994 | 1.959 | 2.028 | 4,326,413 | 1.9846 | -1.15% |
| 2016-01-05 | 0 | 3.480 | 3.470 | 3.480 | 3.430 | 3.560 | 4,578,246 | 16,003,720 | 3.4956 | 2.000 | 1.994 | 2.000 | 1.971 | 2.046 | 7,967,571 | 2.0086 | -1.42% |
| 2016-01-04 | 0 | 3.530 | 3.500 | 3.530 | 3.440 | 3.610 | 7,313,820 | 25,770,468 | 3.5235 | 2.028 | 2.011 | 2.028 | 1.977 | 2.074 | 12,728,320 | 2.0247 | 3.22% |
| 2015-12-31 | 0 | 3.420 | 3.420 | 3.440 | 3.410 | 3.460 | 1,222,000 | 4,195,360 | 3.4332 | 1.965 | 1.965 | 1.977 | 1.959 | 1.988 | 2,126,660 | 1.9727 | -1.16% |
| 2015-12-30 | 0 | 3.460 | 3.450 | 3.460 | 3.440 | 3.540 | 2,931,904 | 10,222,876 | 3.4868 | 1.988 | 1.982 | 1.988 | 1.977 | 2.034 | 5,102,424 | 2.0035 | -0.86% |
| 2015-12-29 | 0 | 3.490 | 3.470 | 3.490 | 3.460 | 3.540 | 2,567,000 | 8,939,044 | 3.4823 | 2.005 | 1.994 | 2.005 | 1.988 | 2.034 | 4,467,378 | 2.0010 | -0.29% |
| 2015-12-28 | 0 | 3.500 | 3.500 | 3.520 | 3.480 | 3.700 | 5,906,000 | 21,120,530 | 3.5761 | 2.011 | 2.011 | 2.023 | 2.000 | 2.126 | 10,278,276 | 2.0549 | -5.15% |
| 2015-12-24 | 0 | 3.690 | 3.680 | 3.700 | 3.660 | 3.730 | 572,000 | 2,115,880 | 3.6991 | 2.120 | 2.115 | 2.126 | 2.103 | 2.143 | 995,458 | 2.1255 | -0.27% |
| 2015-12-23 | 0 | 3.700 | 3.690 | 3.700 | 3.560 | 3.730 | 6,340,952 | 23,237,447 | 3.6647 | 2.126 | 2.120 | 2.126 | 2.046 | 2.143 | 11,035,228 | 2.1058 | 4.52% |
| 2015-12-22 | 0 | 3.540 | 3.520 | 3.560 | 3.510 | 3.570 | 1,894,000 | 6,708,500 | 3.5420 | 2.034 | 2.023 | 2.046 | 2.017 | 2.051 | 3,296,149 | 2.0353 | 0.00% |
| 2015-12-21 | 0 | 3.540 | 3.520 | 3.540 | 3.470 | 3.570 | 1,172,000 | 4,139,300 | 3.5318 | 2.034 | 2.023 | 2.034 | 1.994 | 2.051 | 2,039,644 | 2.0294 | -0.56% |
| 2015-12-18 | 0 | 3.560 | 3.520 | 3.560 | 3.460 | 3.580 | 3,392,326 | 11,974,191 | 3.5298 | 2.046 | 2.023 | 2.046 | 1.988 | 2.057 | 5,903,702 | 2.0283 | -0.56% |
| 2015-12-17 | 0 | 3.580 | 3.550 | 3.580 | 3.500 | 3.680 | 3,022,000 | 10,921,220 | 3.6139 | 2.057 | 2.040 | 2.057 | 2.011 | 2.115 | 5,259,219 | 2.0766 | 1.13% |
| 2015-12-16 | 0 | 3.540 | 3.520 | 3.540 | 3.420 | 3.540 | 4,344,000 | 15,050,160 | 3.4646 | 2.034 | 2.023 | 2.034 | 1.965 | 2.034 | 7,559,910 | 1.9908 | 2.61% |
| 2015-12-15 | 0 | 3.450 | 3.450 | 3.460 | 3.370 | 3.500 | 2,156,769 | 7,446,083 | 3.4524 | 1.982 | 1.982 | 1.988 | 1.936 | 2.011 | 3,753,449 | 1.9838 | 0.29% |
| 2015-12-14 | 0 | 3.440 | 3.430 | 3.450 | 3.310 | 3.540 | 2,240,000 | 7,734,438 | 3.4529 | 1.977 | 1.971 | 1.982 | 1.902 | 2.034 | 3,898,296 | 1.9841 | -1.71% |
| 2015-12-11 | 0 | 3.500 | 3.500 | 3.530 | 3.470 | 3.560 | 3,212,557 | 11,326,501 | 3.5257 | 2.011 | 2.011 | 2.028 | 1.994 | 2.046 | 5,590,848 | 2.0259 | -2.51% |
| 2015-12-10 | 0 | 3.590 | 3.580 | 3.600 | 3.540 | 3.630 | 3,590,000 | 12,860,100 | 3.5822 | 2.063 | 2.057 | 2.069 | 2.034 | 2.086 | 6,247,716 | 2.0584 | -0.83% |
| 2015-12-09 | 0 | 3.620 | 3.620 | 3.640 | 3.620 | 3.730 | 834,000 | 3,066,380 | 3.6767 | 2.080 | 2.080 | 2.092 | 2.080 | 2.143 | 1,451,419 | 2.1127 | -1.90% |
| 2015-12-08 | 0 | 3.690 | 3.670 | 3.690 | 3.660 | 3.780 | 1,814,000 | 6,702,270 | 3.6947 | 2.120 | 2.109 | 2.120 | 2.103 | 2.172 | 3,156,924 | 2.1230 | -2.12% |
| 2015-12-07 | 0 | 3.770 | 3.770 | 3.780 | 3.610 | 3.800 | 4,568,000 | 17,070,360 | 3.7369 | 2.166 | 2.166 | 2.172 | 2.074 | 2.184 | 7,949,740 | 2.1473 | 3.57% |
| 2015-12-04 | 0 | 3.640 | 3.630 | 3.640 | 3.600 | 3.650 | 1,462,000 | 5,290,538 | 3.6187 | 2.092 | 2.086 | 2.092 | 2.069 | 2.097 | 2,544,335 | 2.0793 | -0.82% |
| 2015-12-03 | 0 | 3.670 | 3.650 | 3.670 | 3.620 | 3.670 | 1,250,000 | 4,559,090 | 3.6473 | 2.109 | 2.097 | 2.109 | 2.080 | 2.109 | 2,175,389 | 2.0958 | 0.00% |
| 2015-12-02 | 0 | 3.670 | 3.670 | 3.690 | 3.600 | 3.720 | 2,448,000 | 8,983,470 | 3.6697 | 2.109 | 2.109 | 2.120 | 2.069 | 2.138 | 4,260,281 | 2.1087 | 0.27% |
| 2015-12-01 | 0 | 3.660 | 3.660 | 3.670 | 3.610 | 3.700 | 2,902,000 | 10,625,408 | 3.6614 | 2.103 | 2.103 | 2.109 | 2.074 | 2.126 | 5,050,382 | 2.1039 | 1.10% |
| 2015-11-30 | 0 | 3.620 | 3.590 | 3.640 | 3.500 | 3.690 | 4,426,000 | 15,867,340 | 3.5850 | 2.080 | 2.063 | 2.092 | 2.011 | 2.120 | 7,702,616 | 2.0600 | 1.40% |
| 2015-11-27 | 0 | 3.570 | 3.570 | 3.580 | 3.560 | 3.660 | 5,204,000 | 18,693,400 | 3.5921 | 2.051 | 2.051 | 2.057 | 2.046 | 2.103 | 9,056,578 | 2.0641 | -2.72% |
| 2015-11-26 | 0 | 3.670 | 3.660 | 3.680 | 3.630 | 3.720 | 2,072,000 | 7,606,230 | 3.6710 | 2.109 | 2.103 | 2.115 | 2.086 | 2.138 | 3,605,924 | 2.1094 | 0.55% |
| 2015-11-25 | 0 | 3.650 | 3.650 | 3.660 | 3.630 | 3.750 | 6,924,000 | 25,779,461 | 3.7232 | 2.097 | 2.097 | 2.103 | 2.086 | 2.155 | 12,049,913 | 2.1394 | -3.18% |
| 2015-11-24 | 0 | 3.770 | 3.760 | 3.770 | 3.760 | 3.870 | 2,460,000 | 9,361,300 | 3.8054 | 2.166 | 2.161 | 2.166 | 2.161 | 2.224 | 4,281,165 | 2.1866 | -1.31% |
| 2015-11-23 | 0 | 3.820 | 3.810 | 3.820 | 3.750 | 3.850 | 5,594,000 | 21,222,260 | 3.7938 | 2.195 | 2.189 | 2.195 | 2.155 | 2.212 | 9,735,299 | 2.1799 | -2.05% |
| 2015-11-20 | 0 | 3.900 | 3.880 | 3.900 | 3.730 | 3.900 | 3,788,977 | 14,616,511 | 3.8576 | 2.241 | 2.229 | 2.241 | 2.143 | 2.241 | 6,593,998 | 2.2166 | 3.72% |
| 2015-11-19 | 0 | 3.760 | 3.750 | 3.770 | 3.740 | 3.870 | 3,236,000 | 12,231,300 | 3.7798 | 2.161 | 2.155 | 2.166 | 2.149 | 2.224 | 5,631,646 | 2.1719 | -1.05% |
| 2015-11-18 | 0 | 3.800 | 3.800 | 3.810 | 3.720 | 3.830 | 1,534,000 | 5,824,620 | 3.7970 | 2.184 | 2.184 | 2.189 | 2.138 | 2.201 | 2,669,637 | 2.1818 | 0.26% |
| 2015-11-17 | 0 | 3.790 | 3.770 | 3.790 | 3.720 | 3.900 | 1,960,000 | 7,430,480 | 3.7911 | 2.178 | 2.166 | 2.178 | 2.138 | 2.241 | 3,411,009 | 2.1784 | 0.26% |
| 2015-11-16 | 0 | 3.780 | 3.780 | 3.790 | 3.660 | 3.820 | 1,900,000 | 7,137,360 | 3.7565 | 2.172 | 2.172 | 2.178 | 2.103 | 2.195 | 3,306,591 | 2.1585 | -1.05% |
| 2015-11-13 | 0 | 3.820 | 3.800 | 3.820 | 3.780 | 3.900 | 2,024,000 | 7,779,360 | 3.8436 | 2.195 | 2.184 | 2.195 | 2.172 | 2.241 | 3,522,389 | 2.2085 | -2.30% |
| 2015-11-12 | 0 | 3.910 | 3.910 | 3.920 | 3.870 | 3.960 | 2,312,000 | 9,028,620 | 3.9051 | 2.247 | 2.247 | 2.252 | 2.224 | 2.275 | 4,023,599 | 2.2439 | 1.82% |
| 2015-11-11 | 0 | 3.840 | 3.840 | 3.860 | 3.820 | 3.960 | 1,766,512 | 6,837,201 | 3.8705 | 2.207 | 2.207 | 2.218 | 2.195 | 2.275 | 3,074,280 | 2.2240 | -2.04% |
| 2015-11-10 | 0 | 3.920 | 3.910 | 3.920 | 3.860 | 3.960 | 5,616,000 | 22,059,120 | 3.9279 | 2.252 | 2.247 | 2.252 | 2.218 | 2.275 | 9,773,586 | 2.2570 | -0.51% |
| 2015-11-09 | 0 | 3.940 | 3.950 | 3.960 | 3.830 | 4.010 | 7,548,000 | 29,676,220 | 3.9317 | 2.264 | 2.270 | 2.275 | 2.201 | 2.304 | 13,135,866 | 2.2592 | -0.25% |
| 2015-11-06 | 0 | 3.950 | 3.950 | 3.960 | 3.730 | 3.970 | 13,944,000 | 54,465,030 | 3.9060 | 2.270 | 2.270 | 2.275 | 2.143 | 2.281 | 24,266,895 | 2.2444 | 4.77% |
| 2015-11-05 | 0 | 3.770 | 3.760 | 3.790 | 3.580 | 3.840 | 12,218,000 | 45,647,890 | 3.7361 | 2.166 | 2.161 | 2.178 | 2.057 | 2.207 | 21,263,118 | 2.1468 | 2.72% |
| 2015-11-04 | 0 | 3.670 | 3.670 | 3.690 | 3.510 | 3.700 | 5,676,000 | 20,574,110 | 3.6248 | 2.109 | 2.109 | 2.120 | 2.017 | 2.126 | 9,878,005 | 2.0828 | 4.86% |
| 2015-11-03 | 0 | 3.500 | 3.490 | 3.500 | 3.450 | 3.540 | 4,150,000 | 14,484,560 | 3.4903 | 2.011 | 2.005 | 2.011 | 1.982 | 2.034 | 7,222,290 | 2.0055 | 0.57% |
| 2015-11-02 | 0 | 3.480 | 3.470 | 3.490 | 3.450 | 3.570 | 2,724,000 | 9,541,030 | 3.5026 | 2.000 | 1.994 | 2.005 | 1.982 | 2.051 | 4,740,607 | 2.0126 | -1.97% |
| 2015-10-30 | 0 | 3.550 | 3.530 | 3.560 | 3.530 | 3.630 | 1,676,000 | 5,978,810 | 3.5673 | 2.040 | 2.028 | 2.046 | 2.028 | 2.086 | 2,916,761 | 2.0498 | -1.11% |
| 2015-10-29 | 0 | 3.590 | 3.580 | 3.600 | 3.570 | 3.650 | 2,505,231 | 9,022,075 | 3.6013 | 2.063 | 2.057 | 2.069 | 2.051 | 2.097 | 4,359,881 | 2.0693 | -0.28% |
| 2015-10-28 | 0 | 3.600 | 3.590 | 3.610 | 3.560 | 3.730 | 4,805,740 | 17,352,539 | 3.6108 | 2.069 | 2.063 | 2.074 | 2.046 | 2.143 | 8,363,482 | 2.0748 | -2.70% |
| 2015-10-27 | 0 | 3.700 | 3.700 | 3.710 | 3.600 | 3.740 | 4,808,000 | 17,646,154 | 3.6702 | 2.126 | 2.126 | 2.132 | 2.069 | 2.149 | 8,367,415 | 2.1089 | -1.33% |
| 2015-10-26 | 0 | 3.750 | 3.740 | 3.750 | 3.740 | 3.810 | 2,416,000 | 9,093,780 | 3.7640 | 2.155 | 2.149 | 2.155 | 2.149 | 2.189 | 4,204,591 | 2.1628 | 0.27% |
| 2015-10-23 | 0 | 3.740 | 3.730 | 3.750 | 3.710 | 3.860 | 5,780,000 | 21,771,440 | 3.7667 | 2.149 | 2.143 | 2.155 | 2.132 | 2.218 | 10,058,997 | 2.1644 | -0.80% |
| 2015-10-22 | 0 | 3.770 | 3.760 | 3.780 | 3.740 | 3.830 | 5,010,900 | 18,949,723 | 3.7817 | 2.166 | 2.161 | 2.172 | 2.149 | 2.201 | 8,720,524 | 2.1730 | -1.82% |
| 2015-10-20 | 0 | 3.840 | 3.830 | 3.840 | 3.770 | 3.940 | 4,446,000 | 17,063,640 | 3.8380 | 2.207 | 2.201 | 2.207 | 2.166 | 2.264 | 7,737,422 | 2.2053 | -2.54% |
| 2015-10-19 | 0 | 3.940 | 3.920 | 3.950 | 3.850 | 4.020 | 5,880,000 | 23,276,314 | 3.9586 | 2.264 | 2.252 | 2.270 | 2.212 | 2.310 | 10,233,028 | 2.2746 | 1.03% |
| 2015-10-16 | 0 | 3.900 | 3.890 | 3.900 | 3.880 | 4.000 | 4,252,000 | 16,637,340 | 3.9128 | 2.241 | 2.235 | 2.241 | 2.229 | 2.298 | 7,399,802 | 2.2483 | -1.02% |
| 2015-10-15 | 0 | 3.940 | 3.920 | 3.930 | 3.730 | 3.960 | 7,076,290 | 27,345,129 | 3.8643 | 2.264 | 2.252 | 2.258 | 2.143 | 2.275 | 12,314,944 | 2.2205 | 4.79% |
| 2015-10-14 | 0 | 3.760 | 3.750 | 3.790 | 3.750 | 3.850 | 3,664,581 | 13,874,843 | 3.7862 | 2.161 | 2.155 | 2.178 | 2.155 | 2.212 | 6,377,510 | 2.1756 | -1.83% |
| 2015-10-13 | 0 | 3.830 | 3.830 | 3.860 | 3.820 | 3.890 | 2,856,510 | 11,010,978 | 3.8547 | 2.201 | 2.201 | 2.218 | 2.195 | 2.235 | 4,971,215 | 2.2149 | -1.03% |
| 2015-10-12 | 0 | 3.870 | 3.850 | 3.870 | 3.800 | 3.870 | 4,676,000 | 17,981,200 | 3.8454 | 2.224 | 2.212 | 2.224 | 2.184 | 2.224 | 8,137,694 | 2.2096 | 2.11% |
| 2015-10-09 | 0 | 3.790 | 3.750 | 3.790 | 3.740 | 4.020 | 17,180,000 | 65,530,720 | 3.8144 | 2.178 | 2.155 | 2.178 | 2.149 | 2.310 | 29,898,541 | 2.1918 | -3.32% |
| 2015-10-08 | 0 | 3.920 | 3.920 | 3.940 | 3.910 | 4.050 | 9,767,740 | 38,737,445 | 3.9659 | 2.252 | 2.252 | 2.264 | 2.247 | 2.327 | 16,998,904 | 2.2788 | -3.21% |
| 2015-10-07 | 0 | 4.050 | 4.040 | 4.050 | 3.910 | 4.090 | 2,710,000 | 10,958,440 | 4.0437 | 2.327 | 2.321 | 2.327 | 2.247 | 2.350 | 4,716,242 | 2.3236 | 2.79% |
| 2015-10-06 | 0 | 3.940 | 3.930 | 3.970 | 3.920 | 4.060 | 3,532,000 | 14,018,438 | 3.9690 | 2.264 | 2.258 | 2.281 | 2.252 | 2.333 | 6,146,778 | 2.2806 | -1.99% |
| 2015-10-05 | 0 | 4.020 | 4.010 | 4.020 | 3.970 | 4.080 | 4,068,000 | 16,363,620 | 4.0225 | 2.310 | 2.304 | 2.310 | 2.281 | 2.344 | 7,079,585 | 2.3114 | 0.50% |
| 2015-10-02 | 0 | 4.000 | 3.990 | 4.020 | 3.920 | 4.060 | 4,518,040 | 18,086,045 | 4.0031 | 2.298 | 2.293 | 2.310 | 2.252 | 2.333 | 7,862,794 | 2.3002 | 1.01% |
| 2015-09-30 | 0 | 3.960 | 3.930 | 3.950 | 3.720 | 3.960 | 4,512,000 | 17,440,640 | 3.8654 | 2.275 | 2.258 | 2.270 | 2.138 | 2.275 | 7,852,283 | 2.2211 | 4.49% |
| 2015-09-29 | 0 | 3.790 | 3.780 | 3.800 | 3.650 | 3.800 | 3,758,000 | 14,112,780 | 3.7554 | 2.178 | 2.172 | 2.184 | 2.097 | 2.184 | 6,540,088 | 2.1579 | -0.79% |
| 2015-09-25 | 0 | 3.820 | 3.820 | 3.840 | 3.720 | 3.970 | 7,640,000 | 29,150,800 | 3.8155 | 2.195 | 2.195 | 2.207 | 2.138 | 2.281 | 13,295,975 | 2.1925 | -2.55% |
| 2015-09-24 | 0 | 3.920 | 3.920 | 3.940 | 3.780 | 3.950 | 6,154,000 | 24,077,420 | 3.9125 | 2.252 | 2.252 | 2.264 | 2.172 | 2.270 | 10,709,873 | 2.2482 | 2.89% |
| 2015-09-23 | 0 | 3.810 | 3.810 | 3.830 | 3.750 | 4.000 | 6,314,000 | 24,204,850 | 3.8335 | 2.189 | 2.189 | 2.201 | 2.155 | 2.298 | 10,988,323 | 2.2028 | -4.27% |
| 2015-09-22 | 0 | 3.980 | 3.960 | 3.980 | 3.960 | 4.070 | 8,727,999 | 35,074,145 | 4.0186 | 2.287 | 2.275 | 2.287 | 2.275 | 2.339 | 15,189,432 | 2.3091 | 0.51% |
| 2015-09-21 | 0 | 3.960 | 3.950 | 3.960 | 3.800 | 4.080 | 12,594,050 | 49,799,737 | 3.9542 | 2.275 | 2.270 | 2.275 | 2.184 | 2.344 | 21,917,562 | 2.2721 | 3.39% |
| 2015-09-18 | 0 | 3.830 | 3.820 | 3.850 | 3.700 | 3.850 | 5,742,922 | 21,771,693 | 3.7910 | 2.201 | 2.195 | 2.212 | 2.126 | 2.212 | 9,994,470 | 2.1784 | 3.23% |
| 2015-09-17 | 0 | 3.710 | 3.700 | 3.720 | 3.680 | 3.850 | 2,116,000 | 7,968,322 | 3.7657 | 2.132 | 2.126 | 2.138 | 2.115 | 2.212 | 3,682,498 | 2.1638 | -1.85% |
| 2015-09-16 | 0 | 3.780 | 3.770 | 3.810 | 3.700 | 3.870 | 3,904,000 | 14,831,358 | 3.7990 | 2.172 | 2.166 | 2.189 | 2.126 | 2.224 | 6,794,174 | 2.1830 | 2.16% |
| 2015-09-15 | 0 | 3.700 | 3.700 | 3.720 | 3.670 | 3.750 | 4,594,000 | 17,049,696 | 3.7113 | 2.126 | 2.126 | 2.138 | 2.109 | 2.155 | 7,994,988 | 2.1325 | 0.00% |
| 2015-09-14 | 0 | 3.700 | 3.680 | 3.700 | 3.650 | 3.960 | 6,568,000 | 24,697,318 | 3.7602 | 2.126 | 2.115 | 2.126 | 2.097 | 2.275 | 11,430,362 | 2.1607 | -3.39% |
| 2015-09-11 | 0 | 3.830 | 3.830 | 3.840 | 3.800 | 4.000 | 4,117,584 | 15,857,481 | 3.8512 | 2.201 | 2.201 | 2.207 | 2.184 | 2.298 | 7,165,876 | 2.2129 | -1.79% |
| 2015-09-10 | 0 | 3.900 | 3.900 | 3.910 | 3.790 | 3.970 | 5,894,000 | 23,052,164 | 3.9111 | 2.241 | 2.241 | 2.247 | 2.178 | 2.281 | 10,257,392 | 2.2474 | -1.02% |
| 2015-09-09 | 0 | 3.940 | 3.920 | 3.940 | 3.650 | 4.010 | 9,622,000 | 37,067,410 | 3.8524 | 2.264 | 2.252 | 2.264 | 2.097 | 2.304 | 16,745,271 | 2.2136 | 7.95% |
| 2015-09-08 | 0 | 3.650 | 3.630 | 3.650 | 3.480 | 3.660 | 4,348,000 | 15,585,440 | 3.5845 | 2.097 | 2.086 | 2.097 | 2.000 | 2.103 | 7,566,872 | 2.0597 | 4.89% |
| 2015-09-07 | 0 | 3.480 | 3.460 | 3.470 | 3.470 | 3.730 | 6,062,000 | 21,702,820 | 3.5801 | 2.000 | 1.988 | 1.994 | 1.994 | 2.143 | 10,549,765 | 2.0572 | -5.43% |
| 2015-09-04 | 0 | 3.680 | 3.670 | 3.680 | 3.500 | 3.680 | 3,632,000 | 13,038,940 | 3.5900 | 2.115 | 2.109 | 2.115 | 2.011 | 2.115 | 6,320,809 | 2.0629 | 6.05% |
| 2015-09-02 | 0 | 3.470 | 3.460 | 3.470 | 3.270 | 3.680 | 9,334,000 | 32,426,116 | 3.4740 | 1.994 | 1.988 | 1.994 | 1.879 | 2.115 | 16,244,062 | 1.9962 | 0.87% |
| 2015-09-01 | 0 | 3.440 | 3.410 | 3.420 | 3.420 | 3.730 | 8,860,600 | 31,532,744 | 3.5588 | 1.977 | 1.959 | 1.965 | 1.965 | 2.143 | 15,420,199 | 2.0449 | -4.44% |
| 2015-08-31 | 0 | 3.600 | 3.590 | 3.630 | 3.520 | 3.740 | 3,828,400 | 13,811,541 | 3.6077 | 2.069 | 2.063 | 2.086 | 2.023 | 2.149 | 6,662,606 | 2.0730 | -4.00% |
| 2015-08-28 | 0 | 3.750 | 3.720 | 3.750 | 3.620 | 3.860 | 14,385,000 | 54,150,480 | 3.7644 | 2.155 | 2.138 | 2.155 | 2.080 | 2.218 | 25,034,372 | 2.1630 | 3.59% |
| 2015-08-27 | 0 | 3.620 | 3.600 | 3.650 | 3.340 | 3.670 | 17,296,000 | 60,880,820 | 3.5199 | 2.080 | 2.069 | 2.097 | 1.919 | 2.109 | 30,100,417 | 2.0226 | 10.70% |
| 2015-08-26 | 0 | 3.270 | 3.250 | 3.260 | 3.030 | 3.280 | 20,364,000 | 64,076,730 | 3.1466 | 1.879 | 1.867 | 1.873 | 1.741 | 1.885 | 35,439,691 | 1.8080 | 6.17% |
| 2015-08-25 | 0 | 3.080 | 3.070 | 3.090 | 2.900 | 3.250 | 10,281,350 | 31,538,503 | 3.0675 | 1.770 | 1.764 | 1.776 | 1.666 | 1.867 | 17,892,745 | 1.7626 | 1.99% |
| 2015-08-24 | 0 | 3.020 | 3.010 | 3.030 | 3.000 | 3.320 | 14,044,100 | 43,631,680 | 3.1068 | 1.735 | 1.730 | 1.741 | 1.724 | 1.908 | 24,441,100 | 1.7852 | -13.22% |
| 2015-08-21 | 0 | 3.480 | 3.470 | 3.490 | 3.460 | 3.680 | 12,682,000 | 44,593,220 | 3.5163 | 2.000 | 1.994 | 2.005 | 1.988 | 2.115 | 22,070,623 | 2.0205 | -6.70% |
| 2015-08-20 | 0 | 3.730 | 3.730 | 3.740 | 3.690 | 3.920 | 3,830,000 | 14,434,260 | 3.7687 | 2.143 | 2.143 | 2.149 | 2.120 | 2.252 | 6,665,391 | 2.1656 | -4.60% |
| 2015-08-19 | 0 | 3.910 | 3.890 | 3.910 | 3.800 | 3.960 | 4,038,000 | 15,654,960 | 3.8769 | 2.247 | 2.235 | 2.247 | 2.184 | 2.275 | 7,027,375 | 2.2277 | -1.26% |
| 2015-08-18 | 0 | 3.960 | 3.940 | 3.950 | 3.900 | 4.130 | 7,295,000 | 29,323,910 | 4.0197 | 2.275 | 2.264 | 2.270 | 2.241 | 2.373 | 12,695,568 | 2.3098 | -3.65% |
| 2015-08-17 | 0 | 4.110 | 4.090 | 4.110 | 3.990 | 4.160 | 5,456,000 | 22,208,180 | 4.0704 | 2.362 | 2.350 | 2.362 | 2.293 | 2.390 | 9,495,136 | 2.3389 | 0.24% |
| 2015-08-14 | 0 | 4.100 | 4.100 | 4.110 | 3.850 | 4.110 | 9,876,000 | 39,832,940 | 4.0333 | 2.356 | 2.356 | 2.362 | 2.212 | 2.362 | 17,187,310 | 2.3176 | 6.49% |
| 2015-08-13 | 0 | 3.850 | 3.840 | 3.870 | 3.770 | 3.990 | 4,754,000 | 18,336,850 | 3.8571 | 2.212 | 2.207 | 2.224 | 2.166 | 2.293 | 8,273,438 | 2.2164 | -0.52% |
| 2015-08-12 | 0 | 3.870 | 3.860 | 3.880 | 3.860 | 4.120 | 9,012,000 | 35,831,300 | 3.9760 | 2.224 | 2.218 | 2.229 | 2.218 | 2.367 | 15,683,682 | 2.2846 | -4.44% |
| 2015-08-11 | 0 | 4.050 | 4.050 | 4.070 | 4.020 | 4.260 | 9,568,494 | 39,190,005 | 4.0957 | 2.327 | 2.327 | 2.339 | 2.310 | 2.448 | 16,652,154 | 2.3534 | -2.64% |
| 2015-08-10 | 0 | 4.160 | 4.160 | 4.180 | 3.780 | 4.350 | 19,058,040 | 79,006,926 | 4.1456 | 2.390 | 2.390 | 2.402 | 2.172 | 2.500 | 33,166,914 | 2.3821 | 12.43% |
| 2015-08-07 | 0 | 3.700 | 3.690 | 3.710 | 3.660 | 3.710 | 1,514,000 | 5,591,230 | 3.6930 | 2.126 | 2.120 | 2.132 | 2.103 | 2.132 | 2,634,831 | 2.1220 | 1.37% |
| 2015-08-06 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.760 | 2,032,096 | 7,501,245 | 3.6914 | 2.097 | 2.092 | 2.097 | 2.092 | 2.161 | 3,536,479 | 2.1211 | -1.62% |
| 2015-08-05 | 0 | 3.710 | 3.700 | 3.720 | 3.600 | 3.730 | 2,734,905 | 10,103,463 | 3.6943 | 2.132 | 2.126 | 2.138 | 2.069 | 2.143 | 4,759,585 | 2.1228 | 3.63% |
| 2015-08-04 | 0 | 3.580 | 3.560 | 3.590 | 3.490 | 3.640 | 3,574,905 | 12,787,645 | 3.5771 | 2.057 | 2.046 | 2.063 | 2.005 | 2.092 | 6,221,446 | 2.0554 | 2.87% |
| 2015-08-03 | 0 | 3.480 | 3.480 | 3.500 | 3.460 | 3.610 | 4,006,500 | 14,099,480 | 3.5192 | 2.000 | 2.000 | 2.011 | 1.988 | 2.074 | 6,972,556 | 2.0221 | -2.79% |
| 2015-07-31 | 0 | 3.580 | 3.580 | 3.590 | 3.550 | 3.670 | 3,582,000 | 12,921,890 | 3.6075 | 2.057 | 2.057 | 2.063 | 2.040 | 2.109 | 6,233,794 | 2.0729 | -0.28% |
| 2015-07-30 | 0 | 3.590 | 3.580 | 3.600 | 3.560 | 3.750 | 3,376,000 | 12,398,770 | 3.6726 | 2.063 | 2.057 | 2.069 | 2.046 | 2.155 | 5,875,290 | 2.1103 | -2.45% |
| 2015-07-29 | 0 | 3.680 | 3.670 | 3.700 | 3.620 | 3.740 | 3,692,000 | 13,569,750 | 3.6754 | 2.115 | 2.109 | 2.126 | 2.080 | 2.149 | 6,425,228 | 2.1119 | 1.94% |
| 2015-07-28 | 0 | 3.610 | 3.600 | 3.610 | 3.420 | 3.750 | 6,862,000 | 24,777,550 | 3.6108 | 2.074 | 2.069 | 2.074 | 1.965 | 2.155 | 11,942,013 | 2.0748 | 2.85% |
| 2015-07-27 | 0 | 3.510 | 3.500 | 3.510 | 3.430 | 3.880 | 13,452,630 | 48,468,034 | 3.6029 | 2.017 | 2.011 | 2.017 | 1.971 | 2.229 | 23,411,758 | 2.0702 | -10.00% |
| 2015-07-24 | 0 | 3.900 | 3.880 | 3.900 | 3.880 | 4.140 | 5,304,000 | 21,047,760 | 3.9683 | 2.241 | 2.229 | 2.241 | 2.229 | 2.379 | 9,230,609 | 2.2802 | -4.18% |
| 2015-07-23 | 0 | 4.070 | 4.070 | 4.080 | 3.800 | 4.130 | 10,756,000 | 43,367,460 | 4.0319 | 2.339 | 2.339 | 2.344 | 2.184 | 2.373 | 18,718,784 | 2.3168 | 5.99% |
| 2015-07-22 | 0 | 3.840 | 3.820 | 3.840 | 3.720 | 3.910 | 10,605,000 | 40,489,740 | 3.8180 | 2.207 | 2.195 | 2.207 | 2.138 | 2.247 | 18,455,997 | 2.1939 | -2.04% |
| 2015-07-21 | 0 | 3.920 | 3.910 | 3.930 | 3.810 | 3.940 | 3,446,000 | 13,459,130 | 3.9057 | 2.252 | 2.247 | 2.258 | 2.189 | 2.264 | 5,997,111 | 2.2443 | 1.03% |
| 2015-07-20 | 0 | 3.880 | 3.870 | 3.880 | 3.810 | 3.940 | 4,366,000 | 16,917,740 | 3.8749 | 2.229 | 2.224 | 2.229 | 2.189 | 2.264 | 7,598,197 | 2.2265 | 0.78% |
| 2015-07-17 | 0 | 3.850 | 3.840 | 3.850 | 3.650 | 3.890 | 11,798,000 | 44,740,980 | 3.7923 | 2.212 | 2.207 | 2.212 | 2.097 | 2.235 | 20,532,188 | 2.1791 | 5.48% |
| 2015-07-16 | 0 | 3.650 | 3.620 | 3.650 | 3.500 | 3.740 | 15,762,000 | 57,470,260 | 3.6461 | 2.097 | 2.080 | 2.097 | 2.011 | 2.149 | 27,430,780 | 2.0951 | 2.53% |
| 2015-07-15 | 0 | 3.560 | 3.550 | 3.560 | 3.470 | 3.860 | 16,564,000 | 60,639,700 | 3.6609 | 2.046 | 2.040 | 2.046 | 1.994 | 2.218 | 28,826,509 | 2.1036 | -2.73% |
| 2015-07-14 | 0 | 3.660 | 3.640 | 3.660 | 3.550 | 3.820 | 8,366,000 | 30,731,570 | 3.6734 | 2.103 | 2.092 | 2.103 | 2.040 | 2.195 | 14,559,441 | 2.1108 | -2.92% |
| 2015-07-13 | 0 | 3.770 | 3.770 | 3.780 | 3.500 | 3.780 | 9,723,490 | 35,636,261 | 3.6650 | 2.166 | 2.166 | 2.172 | 2.011 | 2.172 | 16,921,895 | 2.1059 | 3.57% |
| 2015-07-10 | 0 | 3.640 | 3.630 | 3.640 | 3.450 | 3.900 | 14,752,000 | 54,577,120 | 3.6996 | 2.092 | 2.086 | 2.092 | 1.982 | 2.241 | 25,673,066 | 2.1259 | 2.54% |
| 2015-07-09 | 0 | 3.550 | 3.540 | 3.570 | 3.020 | 3.680 | 20,336,574 | 70,777,025 | 3.4803 | 2.040 | 2.034 | 2.051 | 1.735 | 2.115 | 35,391,961 | 1.9998 | 17.16% |
| 2015-07-08 | 0 | 3.030 | 3.020 | 3.040 | 2.620 | 3.250 | 33,974,000 | 101,102,890 | 2.9759 | 1.741 | 1.735 | 1.747 | 1.505 | 1.867 | 59,125,322 | 1.7100 | -3.81% |
| 2015-07-07 | 0 | 3.150 | 3.130 | 3.150 | 3.050 | 3.750 | 28,630,210 | 93,000,629 | 3.2483 | 1.810 | 1.799 | 1.810 | 1.753 | 2.155 | 49,825,466 | 1.8665 | -14.86% |
| 2015-07-06 | 0 | 3.700 | 3.680 | 3.700 | 3.100 | 4.180 | 36,896,100 | 129,005,605 | 3.4965 | 2.126 | 2.115 | 2.126 | 1.781 | 2.402 | 64,210,684 | 2.0091 | -5.61% |
| 2015-07-03 | 0 | 3.920 | 3.920 | 3.940 | 3.630 | 4.280 | 28,115,000 | 110,733,750 | 3.9386 | 2.252 | 2.252 | 2.264 | 2.086 | 2.459 | 48,928,840 | 2.2632 | -7.55% |
| 2015-07-02 | 0 | 4.240 | 4.240 | 4.260 | 4.220 | 4.890 | 22,340,600 | 98,314,324 | 4.4007 | 2.436 | 2.436 | 2.448 | 2.425 | 2.810 | 38,879,589 | 2.5287 | -10.74% |
| 2015-06-30 | 0 | 4.750 | 4.750 | 4.810 | 4.480 | 4.870 | 11,910,000 | 56,168,696 | 4.7161 | 2.729 | 2.729 | 2.764 | 2.574 | 2.798 | 20,727,103 | 2.7099 | -0.63% |
| 2015-06-29 | 0 | 4.780 | 4.760 | 4.800 | 4.450 | 5.080 | 13,474,000 | 62,897,650 | 4.6681 | 2.747 | 2.735 | 2.758 | 2.557 | 2.919 | 23,448,949 | 2.6823 | -3.63% |
| 2015-06-26 | 0 | 4.960 | 4.950 | 4.980 | 4.920 | 5.560 | 12,882,000 | 65,251,450 | 5.0653 | 2.850 | 2.844 | 2.862 | 2.827 | 3.195 | 22,418,685 | 2.9106 | -10.95% |
| 2015-06-25 | 0 | 5.570 | 5.570 | 5.580 | 5.430 | 5.650 | 7,506,000 | 41,765,950 | 5.5643 | 3.201 | 3.201 | 3.206 | 3.120 | 3.247 | 13,062,773 | 3.1973 | 2.58% |
| 2015-06-24 | 0 | 5.430 | 5.420 | 5.440 | 5.300 | 5.490 | 8,042,000 | 43,584,598 | 5.4196 | 3.120 | 3.114 | 3.126 | 3.045 | 3.155 | 13,995,580 | 3.1142 | 2.45% |
| 2015-06-23 | 0 | 5.300 | 5.250 | 5.310 | 5.150 | 5.350 | 6,167,624 | 32,317,816 | 5.2399 | 3.045 | 3.017 | 3.051 | 2.959 | 3.074 | 10,733,583 | 3.0109 | 2.12% |
| 2015-06-22 | 0 | 5.190 | 5.160 | 5.190 | 5.080 | 5.220 | 2,698,000 | 13,843,660 | 5.1311 | 2.982 | 2.965 | 2.982 | 2.919 | 2.999 | 4,695,359 | 2.9484 | 0.00% |
| 2015-06-19 | 0 | 5.190 | 5.180 | 5.200 | 5.170 | 5.470 | 3,759,753 | 19,909,303 | 5.2954 | 2.982 | 2.976 | 2.988 | 2.971 | 3.143 | 6,543,139 | 3.0428 | -2.99% |
| 2015-06-18 | 0 | 5.350 | 5.330 | 5.360 | 5.220 | 5.490 | 6,326,000 | 34,027,510 | 5.3790 | 3.074 | 3.063 | 3.080 | 2.999 | 3.155 | 11,009,207 | 3.0908 | 2.69% |
| 2015-06-17 | 0 | 5.210 | 5.200 | 5.210 | 5.060 | 5.290 | 8,928,000 | 46,371,690 | 5.1940 | 2.994 | 2.988 | 2.994 | 2.908 | 3.040 | 15,537,496 | 2.9845 | 2.96% |
| 2015-06-16 | 0 | 5.060 | 5.050 | 5.060 | 5.050 | 5.260 | 6,515,500 | 33,566,295 | 5.1518 | 2.908 | 2.902 | 2.908 | 2.902 | 3.022 | 11,338,996 | 2.9603 | -1.36% |
| 2015-06-15 | 0 | 5.130 | 5.120 | 5.140 | 5.120 | 5.320 | 7,664,000 | 40,059,310 | 5.2269 | 2.948 | 2.942 | 2.953 | 2.942 | 3.057 | 13,337,743 | 3.0035 | -3.93% |
| 2015-06-12 | 0 | 5.340 | 5.330 | 5.340 | 5.100 | 5.460 | 7,568,630 | 40,180,467 | 5.3088 | 3.068 | 3.063 | 3.068 | 2.931 | 3.137 | 13,171,769 | 3.0505 | 4.09% |
| 2015-06-11 | 0 | 5.130 | 5.110 | 5.130 | 5.060 | 5.170 | 4,266,964 | 21,840,234 | 5.1184 | 2.948 | 2.936 | 2.948 | 2.908 | 2.971 | 7,425,844 | 2.9411 | 1.18% |
| 2015-06-10 | 0 | 5.070 | 5.080 | 5.120 | 5.030 | 5.290 | 12,959,000 | 66,513,890 | 5.1326 | 2.913 | 2.919 | 2.942 | 2.890 | 3.040 | 22,552,689 | 2.9493 | -3.98% |
| 2015-06-09 | 0 | 5.280 | 5.250 | 5.290 | 5.010 | 5.430 | 13,190,000 | 68,713,232 | 5.2095 | 3.034 | 3.017 | 3.040 | 2.879 | 3.120 | 22,954,700 | 2.9934 | 1.73% |
| 2015-06-08 | 0 | 5.190 | 5.150 | 5.190 | 5.130 | 5.700 | 21,914,000 | 117,725,040 | 5.3721 | 2.982 | 2.959 | 2.982 | 2.948 | 3.275 | 38,137,173 | 3.0869 | -6.65% |
| 2015-06-05 | 0 | 5.560 | 5.540 | 5.560 | 5.480 | 5.660 | 6,148,000 | 34,237,820 | 5.5689 | 3.195 | 3.183 | 3.195 | 3.149 | 3.252 | 10,699,431 | 3.2000 | 0.00% |
| 2015-06-04 | 0 | 5.560 | 5.550 | 5.570 | 5.170 | 5.670 | 12,666,000 | 68,558,920 | 5.4128 | 3.195 | 3.189 | 3.201 | 2.971 | 3.258 | 22,042,778 | 3.1103 | -1.24% |
| 2015-06-03 | 0 | 5.630 | 5.620 | 5.640 | 5.570 | 5.830 | 9,072,000 | 51,392,120 | 5.6649 | 3.235 | 3.229 | 3.241 | 3.201 | 3.350 | 15,788,100 | 3.2551 | -1.92% |
| 2015-06-02 | 0 | 5.740 | 5.740 | 5.760 | 5.690 | 5.930 | 6,166,000 | 35,480,810 | 5.7543 | 3.298 | 3.298 | 3.310 | 3.270 | 3.407 | 10,730,757 | 3.3065 | -1.54% |
| 2015-06-01 | 0 | 5.830 | 5.800 | 5.840 | 5.690 | 5.960 | 10,200,000 | 58,897,522 | 5.7743 | 3.350 | 3.333 | 3.356 | 3.270 | 3.425 | 17,751,171 | 3.3180 | -2.83% |
| 2015-05-29 | 0 | 6.000 | 5.990 | 6.000 | 5.810 | 6.100 | 7,000,000 | 41,560,220 | 5.9372 | 3.448 | 3.442 | 3.448 | 3.338 | 3.505 | 12,182,176 | 3.4116 | -0.17% |
| 2015-05-28 | 0 | 6.010 | 5.990 | 6.000 | 5.820 | 6.300 | 9,975,000 | 60,201,170 | 6.0352 | 3.453 | 3.442 | 3.448 | 3.344 | 3.620 | 17,359,601 | 3.4679 | -2.75% |
| 2015-05-27 | 0 | 6.180 | 6.180 | 6.210 | 6.060 | 6.350 | 10,513,000 | 65,470,340 | 6.2276 | 3.551 | 3.551 | 3.568 | 3.482 | 3.649 | 18,295,888 | 3.5784 | 1.64% |
| 2015-05-26 | 0 | 6.080 | 6.080 | 6.090 | 6.050 | 6.500 | 12,580,790 | 79,068,808 | 6.2849 | 3.494 | 3.494 | 3.499 | 3.476 | 3.735 | 21,894,486 | 3.6114 | -0.98% |
| 2015-05-22 | 0 | 6.140 | 6.150 | 6.160 | 5.950 | 6.400 | 10,160,100 | 63,375,496 | 6.2377 | 3.528 | 3.534 | 3.540 | 3.419 | 3.678 | 17,681,733 | 3.5842 | 1.82% |
| 2015-05-21 | 0 | 6.030 | 6.030 | 6.090 | 5.910 | 6.200 | 11,492,000 | 69,554,576 | 6.0524 | 3.465 | 3.465 | 3.499 | 3.396 | 3.563 | 19,999,653 | 3.4778 | -0.99% |
| 2015-05-20 | 0 | 6.090 | 6.080 | 6.120 | 6.070 | 6.390 | 8,610,000 | 53,442,852 | 6.2071 | 3.499 | 3.494 | 3.517 | 3.488 | 3.672 | 14,984,077 | 3.5666 | -2.87% |
| 2015-05-19 | 0 | 6.270 | 6.270 | 6.280 | 5.900 | 6.470 | 19,236,100 | 120,139,612 | 6.2455 | 3.603 | 3.603 | 3.609 | 3.390 | 3.718 | 33,476,794 | 3.5887 | 5.38% |
| 2015-05-18 | 0 | 5.950 | 5.940 | 5.950 | 5.490 | 6.030 | 18,254,000 | 106,464,570 | 5.8324 | 3.419 | 3.413 | 3.419 | 3.155 | 3.465 | 31,767,635 | 3.3514 | 6.44% |
| 2015-05-15 | 0 | 5.590 | 5.570 | 5.590 | 5.330 | 5.800 | 13,034,000 | 72,594,924 | 5.5697 | 3.212 | 3.201 | 3.212 | 3.063 | 3.333 | 22,683,212 | 3.2004 | -0.36% |
| 2015-05-14 | 0 | 5.610 | 5.610 | 5.620 | 5.570 | 5.800 | 7,498,000 | 42,239,738 | 5.6335 | 3.224 | 3.224 | 3.229 | 3.201 | 3.333 | 13,048,851 | 3.2370 | -2.60% |
| 2015-05-13 | 0 | 5.760 | 5.760 | 5.770 | 5.420 | 5.770 | 10,056,000 | 56,937,154 | 5.6620 | 3.310 | 3.310 | 3.315 | 3.114 | 3.315 | 17,500,566 | 3.2534 | 6.67% |
| 2015-05-12 | 0 | 5.400 | 5.370 | 5.400 | 5.340 | 5.570 | 8,295,542 | 44,791,823 | 5.3995 | 3.103 | 3.086 | 3.103 | 3.068 | 3.201 | 14,436,822 | 3.1026 | -1.82% |
| 2015-05-11 | 0 | 5.500 | 5.490 | 5.520 | 5.310 | 5.570 | 7,626,014 | 41,553,802 | 5.4490 | 3.160 | 3.155 | 3.172 | 3.051 | 3.201 | 13,271,635 | 3.1310 | 3.77% |
| 2015-05-08 | 0 | 5.300 | 5.280 | 5.300 | 5.240 | 5.450 | 10,722,071 | 57,477,037 | 5.3606 | 3.045 | 3.034 | 3.045 | 3.011 | 3.132 | 18,659,737 | 3.0803 | 0.38% |
| 2015-05-07 | 0 | 5.280 | 5.280 | 5.290 | 5.160 | 5.480 | 13,976,000 | 74,681,810 | 5.3436 | 3.034 | 3.034 | 3.040 | 2.965 | 3.149 | 24,322,585 | 3.0705 | 0.57% |
| 2015-05-06 | 0 | 5.250 | 5.240 | 5.260 | 5.200 | 5.540 | 10,595,000 | 56,673,970 | 5.3491 | 3.017 | 3.011 | 3.022 | 2.988 | 3.183 | 18,438,594 | 3.0737 | 0.00% |
| 2015-05-05 | 0 | 5.250 | 5.240 | 5.270 | 5.230 | 5.800 | 16,608,000 | 89,644,708 | 5.3977 | 3.017 | 3.011 | 3.028 | 3.005 | 3.333 | 28,903,083 | 3.1016 | -7.73% |
| 2015-05-04 | 0 | 5.690 | 5.670 | 5.690 | 5.510 | 5.940 | 9,188,000 | 53,172,630 | 5.7872 | 3.270 | 3.258 | 3.270 | 3.166 | 3.413 | 15,989,976 | 3.3254 | -2.07% |
| 2015-04-30 | 0 | 5.810 | 5.810 | 5.830 | 5.520 | 5.960 | 23,874,000 | 138,194,170 | 5.7885 | 3.338 | 3.338 | 3.350 | 3.172 | 3.425 | 41,548,182 | 3.3261 | 0.00% |
| 2015-04-29 | 0 | 5.810 | 5.800 | 5.820 | 5.790 | 6.110 | 17,797,750 | 104,699,752 | 5.8828 | 3.338 | 3.333 | 3.344 | 3.327 | 3.511 | 30,973,618 | 3.3803 | -4.28% |
| 2015-04-28 | 0 | 6.070 | 6.050 | 6.090 | 5.690 | 6.170 | 33,047,807 | 196,356,240 | 5.9416 | 3.488 | 3.476 | 3.499 | 3.270 | 3.545 | 57,513,458 | 3.4141 | 6.87% |
| 2015-04-27 | 0 | 5.680 | 5.670 | 5.690 | 5.380 | 5.690 | 17,665,000 | 97,479,000 | 5.5182 | 3.264 | 3.258 | 3.270 | 3.091 | 3.270 | 30,742,592 | 3.1708 | 5.19% |
| 2015-04-24 | 0 | 5.400 | 5.390 | 5.400 | 5.310 | 5.750 | 13,304,000 | 72,816,610 | 5.4733 | 3.103 | 3.097 | 3.103 | 3.051 | 3.304 | 23,153,096 | 3.1450 | 1.89% |
| 2015-04-23 | 0 | 5.300 | 5.300 | 5.320 | 5.220 | 5.550 | 14,582,458 | 78,282,041 | 5.3682 | 3.045 | 3.045 | 3.057 | 2.999 | 3.189 | 25,378,010 | 3.0846 | -3.46% |
| 2015-04-22 | 0 | 5.490 | 5.480 | 5.500 | 5.400 | 5.780 | 41,503,167 | 231,467,268 | 5.5771 | 3.155 | 3.149 | 3.160 | 3.103 | 3.321 | 72,228,413 | 3.2047 | 5.37% |
| 2015-04-21 | 0 | 5.210 | 5.220 | 5.260 | 4.750 | 5.260 | 42,419,167 | 210,232,378 | 4.9561 | 2.994 | 2.999 | 3.022 | 2.729 | 3.022 | 73,822,538 | 2.8478 | 13.76% |
| 2015-04-20 | 0 | 4.580 | 4.560 | 4.590 | 4.360 | 4.630 | 18,501,900 | 83,304,591 | 4.5025 | 2.632 | 2.620 | 2.637 | 2.505 | 2.660 | 32,199,058 | 2.5872 | 1.78% |
| 2015-04-17 | 0 | 4.500 | 4.500 | 4.540 | 4.460 | 4.880 | 21,972,557 | 101,782,115 | 4.6322 | 2.586 | 2.586 | 2.609 | 2.563 | 2.804 | 38,239,080 | 2.6617 | -6.05% |
| 2015-04-16 | 0 | 4.790 | 4.790 | 4.800 | 4.730 | 5.050 | 17,703,576 | 86,609,734 | 4.8922 | 2.752 | 2.752 | 2.758 | 2.718 | 2.902 | 30,809,726 | 2.8111 | -1.03% |
| 2015-04-15 | 0 | 4.840 | 4.800 | 4.810 | 4.550 | 4.930 | 24,712,000 | 118,543,694 | 4.7970 | 2.781 | 2.758 | 2.764 | 2.614 | 2.833 | 43,006,562 | 2.7564 | 4.31% |
| 2015-04-14 | 0 | 4.640 | 4.630 | 4.650 | 4.600 | 4.880 | 25,139,000 | 119,280,624 | 4.7448 | 2.666 | 2.660 | 2.672 | 2.643 | 2.804 | 43,749,675 | 2.7264 | -5.69% |
| 2015-04-13 | 0 | 4.920 | 4.880 | 4.920 | 4.790 | 5.050 | 20,859,103 | 102,217,438 | 4.9004 | 2.827 | 2.804 | 2.827 | 2.752 | 2.902 | 36,301,324 | 2.8158 | -1.01% |
| 2015-04-10 | 0 | 4.970 | 4.950 | 4.970 | 4.660 | 5.080 | 21,780,188 | 106,785,226 | 4.9029 | 2.856 | 2.844 | 2.856 | 2.678 | 2.919 | 37,904,298 | 2.8172 | 3.54% |
| 2015-04-09 | 0 | 4.800 | 4.780 | 4.790 | 4.370 | 5.050 | 50,302,079 | 241,667,133 | 4.8043 | 2.758 | 2.747 | 2.752 | 2.511 | 2.902 | 87,541,255 | 2.7606 | 14.29% |
| 2015-04-08 | 0 | 4.200 | 4.140 | 4.200 | 3.680 | 4.250 | 46,971,612 | 194,943,948 | 4.1503 | 2.413 | 2.379 | 2.413 | 2.115 | 2.442 | 81,745,207 | 2.3848 | 16.34% |
| 2015-04-02 | 0 | 3.610 | 3.600 | 3.610 | 3.460 | 3.630 | 21,182,363 | 75,663,377 | 3.5720 | 2.074 | 2.069 | 2.074 | 1.988 | 2.086 | 36,863,897 | 2.0525 | 4.34% |
| 2015-04-01 | 0 | 3.460 | 3.460 | 3.470 | 3.350 | 3.500 | 16,381,265 | 56,777,725 | 3.4660 | 1.988 | 1.988 | 1.994 | 1.925 | 2.011 | 28,508,494 | 1.9916 | 2.06% |
| 2015-03-31 | 0 | 3.390 | 3.390 | 3.400 | 3.350 | 3.500 | 15,028,622 | 51,274,392 | 3.4118 | 1.948 | 1.948 | 1.954 | 1.925 | 2.011 | 26,154,474 | 1.9604 | 2.42% |
| 2015-03-30 | 0 | 3.310 | 3.320 | 3.330 | 3.200 | 3.530 | 38,530,216 | 131,796,690 | 3.4206 | 1.902 | 1.908 | 1.913 | 1.839 | 2.028 | 67,054,554 | 1.9655 | 3.12% |
| 2015-03-27 | 0 | 3.210 | 3.190 | 3.210 | 3.180 | 3.240 | 14,396,216 | 46,102,543 | 3.2024 | 1.844 | 1.833 | 1.844 | 1.827 | 1.862 | 25,053,891 | 1.8401 | 1.26% |
| 2015-03-26 | 0 | 3.170 | 3.150 | 3.170 | 3.050 | 3.210 | 22,361,650 | 70,373,255 | 3.1471 | 1.822 | 1.810 | 1.822 | 1.753 | 1.844 | 38,916,223 | 1.8083 | 6.02% |
| 2015-03-25 | 0 | 2.990 | 2.960 | 2.990 | 2.930 | 2.990 | 2,690,895 | 7,974,264 | 2.9634 | 1.718 | 1.701 | 1.718 | 1.684 | 1.718 | 4,682,994 | 1.7028 | 1.70% |
| 2015-03-24 | 0 | 2.940 | 2.930 | 2.940 | 2.840 | 2.980 | 4,110,000 | 12,021,800 | 2.9250 | 1.689 | 1.684 | 1.689 | 1.632 | 1.712 | 7,152,678 | 1.6807 | 1.73% |
| 2015-03-23 | 0 | 2.890 | 2.870 | 2.890 | 2.870 | 3.000 | 6,801,084 | 19,840,823 | 2.9173 | 1.661 | 1.649 | 1.661 | 1.649 | 1.724 | 11,836,000 | 1.6763 | -0.69% |
| 2015-03-20 | 0 | 2.910 | 2.910 | 2.920 | 2.910 | 3.010 | 10,829,211 | 32,033,135 | 2.9580 | 1.672 | 1.672 | 1.678 | 1.672 | 1.730 | 18,846,194 | 1.6997 | -1.69% |
| 2015-03-19 | 0 | 2.960 | 2.960 | 2.980 | 2.960 | 3.050 | 4,742,000 | 14,225,680 | 2.9999 | 1.701 | 1.701 | 1.712 | 1.701 | 1.753 | 8,252,554 | 1.7238 | -0.67% |
| 2015-03-18 | 0 | 2.980 | 2.980 | 2.990 | 2.970 | 3.100 | 5,318,000 | 16,274,640 | 3.0603 | 1.712 | 1.712 | 1.718 | 1.707 | 1.781 | 9,254,973 | 1.7585 | -2.93% |
| 2015-03-17 | 0 | 3.070 | 3.050 | 3.070 | 2.940 | 3.080 | 8,858,000 | 26,599,740 | 3.0029 | 1.764 | 1.753 | 1.764 | 1.689 | 1.770 | 15,415,674 | 1.7255 | 2.33% |
| 2015-03-16 | 0 | 3.000 | 3.000 | 3.010 | 2.730 | 3.020 | 16,606,000 | 48,309,770 | 2.9092 | 1.724 | 1.724 | 1.730 | 1.569 | 1.735 | 28,899,602 | 1.6716 | 9.89% |
| 2015-03-13 | 0 | 2.730 | 2.720 | 2.730 | 2.660 | 2.740 | 3,100,000 | 8,339,420 | 2.6901 | 1.569 | 1.563 | 1.569 | 1.528 | 1.574 | 5,394,964 | 1.5458 | 1.87% |
| 2015-03-12 | 0 | 2.680 | 2.650 | 2.680 | 2.640 | 2.720 | 880,000 | 2,367,280 | 2.6901 | 1.540 | 1.523 | 1.540 | 1.517 | 1.563 | 1,531,474 | 1.5458 | -0.74% |
| 2015-03-11 | 0 | 2.700 | 2.700 | 2.730 | 2.690 | 2.760 | 1,541,624 | 4,206,269 | 2.7285 | 1.551 | 1.551 | 1.569 | 1.546 | 1.586 | 2,682,905 | 1.5678 | -0.37% |
| 2015-03-10 | 0 | 2.710 | 2.700 | 2.710 | 2.700 | 2.730 | 1,504,000 | 4,080,420 | 2.7130 | 1.557 | 1.551 | 1.557 | 1.551 | 1.569 | 2,617,428 | 1.5589 | -0.73% |
| 2015-03-09 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.790 | 1,257,700 | 3,459,038 | 2.7503 | 1.569 | 1.563 | 1.569 | 1.551 | 1.603 | 2,188,789 | 1.5803 | -2.50% |
| 2015-03-06 | 0 | 2.800 | 2.800 | 2.820 | 2.720 | 2.810 | 3,278,000 | 9,070,720 | 2.7672 | 1.609 | 1.609 | 1.620 | 1.563 | 1.615 | 5,704,739 | 1.5900 | 1.82% |
| 2015-03-05 | 0 | 2.750 | 2.740 | 2.750 | 2.690 | 2.750 | 4,186,000 | 11,405,480 | 2.7247 | 1.580 | 1.574 | 1.580 | 1.546 | 1.580 | 7,284,941 | 1.5656 | 1.85% |
| 2015-03-04 | 0 | 2.700 | 2.700 | 2.710 | 2.690 | 2.740 | 4,698,000 | 12,783,380 | 2.7210 | 1.551 | 1.551 | 1.557 | 1.546 | 1.574 | 8,175,980 | 1.5635 | 0.37% |
| 2015-03-03 | 0 | 2.690 | 2.690 | 2.700 | 2.670 | 2.720 | 2,774,000 | 7,446,520 | 2.6844 | 1.546 | 1.546 | 1.551 | 1.534 | 1.563 | 4,827,622 | 1.5425 | -0.37% |
| 2015-03-02 | 0 | 2.700 | 2.700 | 2.710 | 2.640 | 2.710 | 3,360,000 | 9,047,850 | 2.6928 | 1.551 | 1.551 | 1.557 | 1.517 | 1.557 | 5,847,445 | 1.5473 | 1.50% |
| 2015-02-27 | 0 | 2.660 | 2.650 | 2.660 | 2.630 | 2.680 | 2,274,000 | 6,045,120 | 2.6584 | 1.528 | 1.523 | 1.528 | 1.511 | 1.540 | 3,957,467 | 1.5275 | 0.76% |
| 2015-02-26 | 0 | 2.640 | 2.620 | 2.650 | 2.590 | 2.650 | 3,170,000 | 8,279,530 | 2.6118 | 1.517 | 1.505 | 1.523 | 1.488 | 1.523 | 5,516,785 | 1.5008 | 1.54% |
| 2015-02-25 | 0 | 2.600 | 2.600 | 2.610 | 2.590 | 2.620 | 1,618,000 | 4,219,830 | 2.6081 | 1.494 | 1.494 | 1.500 | 1.488 | 1.505 | 2,815,823 | 1.4986 | -0.76% |
| 2015-02-24 | 0 | 2.620 | 2.600 | 2.620 | 2.590 | 2.640 | 1,250,158 | 3,257,957 | 2.6060 | 1.505 | 1.494 | 1.505 | 1.488 | 1.517 | 2,175,664 | 1.4975 | 0.38% |
| 2015-02-23 | 0 | 2.610 | 2.600 | 2.610 | 2.590 | 2.610 | 678,000 | 1,763,580 | 2.6012 | 1.500 | 1.494 | 1.500 | 1.488 | 1.500 | 1,179,931 | 1.4946 | 0.77% |
| 2015-02-18 | 0 | 2.590 | 2.590 | 2.600 | 2.590 | 2.620 | 870,000 | 2,267,400 | 2.6062 | 1.488 | 1.488 | 1.494 | 1.488 | 1.505 | 1,514,070 | 1.4976 | -0.38% |
| 2015-02-17 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.600 | 1,150,000 | 2,977,880 | 2.5895 | 1.494 | 1.488 | 1.494 | 1.482 | 1.494 | 2,001,358 | 1.4879 | 0.39% |
| 2015-02-16 | 0 | 2.590 | 2.570 | 2.600 | 2.560 | 2.600 | 1,750,000 | 4,516,300 | 2.5807 | 1.488 | 1.477 | 1.494 | 1.471 | 1.494 | 3,045,544 | 1.4829 | 0.78% |
| 2015-02-13 | 0 | 2.570 | 2.570 | 2.580 | 2.510 | 2.580 | 3,100,000 | 7,878,260 | 2.5414 | 1.477 | 1.477 | 1.482 | 1.442 | 1.482 | 5,394,964 | 1.4603 | 2.39% |
| 2015-02-12 | 0 | 2.510 | 2.500 | 2.510 | 2.490 | 2.550 | 1,926,000 | 4,848,470 | 2.5174 | 1.442 | 1.437 | 1.442 | 1.431 | 1.465 | 3,351,839 | 1.4465 | -1.57% |
| 2015-02-11 | 0 | 2.550 | 2.540 | 2.550 | 2.490 | 2.550 | 1,348,493 | 3,405,402 | 2.5253 | 1.465 | 1.460 | 1.465 | 1.431 | 1.465 | 2,346,797 | 1.4511 | 2.00% |
| 2015-02-10 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.510 | 2,704,000 | 6,750,480 | 2.4965 | 1.437 | 1.431 | 1.437 | 1.419 | 1.442 | 4,705,801 | 1.4345 | 1.21% |
| 2015-02-09 | 0 | 2.470 | 2.470 | 2.480 | 2.460 | 2.500 | 2,074,000 | 5,129,850 | 2.4734 | 1.419 | 1.419 | 1.425 | 1.414 | 1.437 | 3,609,405 | 1.4212 | -1.20% |
| 2015-02-06 | 0 | 2.500 | 2.480 | 2.500 | 2.460 | 2.500 | 2,922,000 | 7,249,620 | 2.4810 | 1.437 | 1.425 | 1.437 | 1.414 | 1.437 | 5,085,188 | 1.4256 | 0.40% |
| 2015-02-05 | 0 | 2.490 | 2.490 | 2.500 | 2.490 | 2.530 | 2,312,000 | 5,796,070 | 2.5070 | 1.431 | 1.431 | 1.437 | 1.431 | 1.454 | 4,023,599 | 1.4405 | -0.80% |
| 2015-02-04 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.530 | 1,855,685 | 4,657,228 | 2.5097 | 1.442 | 1.437 | 1.442 | 1.437 | 1.454 | 3,229,469 | 1.4421 | 0.40% |
| 2015-02-03 | 0 | 2.500 | 2.500 | 2.530 | 2.500 | 2.540 | 3,897,000 | 9,809,638 | 2.5172 | 1.437 | 1.437 | 1.454 | 1.437 | 1.460 | 6,781,991 | 1.4464 | -1.57% |
| 2015-02-02 | 0 | 2.540 | 2.530 | 2.540 | 2.520 | 2.580 | 3,668,000 | 9,328,270 | 2.5431 | 1.460 | 1.454 | 1.460 | 1.448 | 1.482 | 6,383,460 | 1.4613 | -0.78% |
| 2015-01-30 | 0 | 2.560 | 2.560 | 2.570 | 2.550 | 2.590 | 2,710,000 | 6,960,720 | 2.5685 | 1.471 | 1.471 | 1.477 | 1.465 | 1.488 | 4,716,242 | 1.4759 | -0.78% |
| 2015-01-29 | 0 | 2.580 | 2.570 | 2.580 | 2.550 | 2.590 | 1,578,000 | 4,053,110 | 2.5685 | 1.482 | 1.477 | 1.482 | 1.465 | 1.488 | 2,746,211 | 1.4759 | 0.39% |
| 2015-01-28 | 0 | 2.570 | 2.570 | 2.580 | 2.530 | 2.590 | 1,000,000 | 2,558,520 | 2.5585 | 1.477 | 1.477 | 1.482 | 1.454 | 1.488 | 1,740,311 | 1.4702 | -0.39% |
| 2015-01-27 | 0 | 2.580 | 2.570 | 2.590 | 2.560 | 2.600 | 1,504,000 | 3,878,430 | 2.5787 | 1.482 | 1.477 | 1.488 | 1.471 | 1.494 | 2,617,428 | 1.4818 | 0.00% |
| 2015-01-26 | 0 | 2.580 | 2.570 | 2.580 | 2.540 | 2.580 | 2,000,000 | 5,125,160 | 2.5626 | 1.482 | 1.477 | 1.482 | 1.460 | 1.482 | 3,480,622 | 1.4725 | 0.00% |
| 2015-01-23 | 0 | 2.580 | 2.560 | 2.580 | 2.550 | 2.620 | 5,198,810 | 13,416,187 | 2.5806 | 1.482 | 1.471 | 1.482 | 1.465 | 1.505 | 9,047,546 | 1.4829 | -0.39% |
| 2015-01-22 | 0 | 2.590 | 2.570 | 2.600 | 2.500 | 2.680 | 9,206,000 | 23,726,464 | 2.5773 | 1.488 | 1.477 | 1.494 | 1.437 | 1.540 | 16,021,302 | 1.4809 | -2.63% |
| 2015-01-21 | 0 | 2.660 | 2.660 | 2.680 | 2.620 | 2.700 | 1,284,000 | 3,420,600 | 2.6640 | 1.528 | 1.528 | 1.540 | 1.505 | 1.551 | 2,234,559 | 1.5308 | 1.14% |
| 2015-01-20 | 0 | 2.630 | 2.630 | 2.650 | 2.620 | 2.680 | 1,178,000 | 3,111,310 | 2.6412 | 1.511 | 1.511 | 1.523 | 1.505 | 1.540 | 2,050,086 | 1.5176 | 0.00% |
| 2015-01-19 | 0 | 2.630 | 2.620 | 2.630 | 2.580 | 2.670 | 1,340,000 | 3,508,180 | 2.6180 | 1.511 | 1.505 | 1.511 | 1.482 | 1.534 | 2,332,017 | 1.5044 | -1.50% |
| 2015-01-16 | 0 | 2.670 | 2.660 | 2.670 | 2.640 | 2.720 | 2,788,000 | 7,440,000 | 2.6686 | 1.534 | 1.528 | 1.534 | 1.517 | 1.563 | 4,851,987 | 1.5334 | -0.74% |
| 2015-01-15 | 0 | 2.690 | 2.680 | 2.700 | 2.670 | 2.730 | 1,608,705 | 4,346,068 | 2.7016 | 1.546 | 1.540 | 1.551 | 1.534 | 1.569 | 2,799,647 | 1.5524 | -0.37% |
| 2015-01-14 | 0 | 2.700 | 2.690 | 2.710 | 2.680 | 2.750 | 906,000 | 2,459,260 | 2.7144 | 1.551 | 1.546 | 1.557 | 1.540 | 1.580 | 1,576,722 | 1.5597 | -0.74% |
| 2015-01-13 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.740 | 575,316 | 1,564,173 | 2.7188 | 1.563 | 1.557 | 1.563 | 1.551 | 1.574 | 1,001,229 | 1.5623 | 0.74% |
| 2015-01-12 | 0 | 2.700 | 2.680 | 2.700 | 2.660 | 2.720 | 882,000 | 2,367,640 | 2.6844 | 1.551 | 1.540 | 1.551 | 1.528 | 1.563 | 1,534,954 | 1.5425 | 0.75% |
| 2015-01-09 | 0 | 2.680 | 2.680 | 2.690 | 2.670 | 2.790 | 4,483,800 | 12,147,804 | 2.7093 | 1.540 | 1.540 | 1.546 | 1.534 | 1.603 | 7,803,206 | 1.5568 | -3.94% |
| 2015-01-08 | 0 | 2.790 | 2.790 | 2.800 | 2.760 | 2.820 | 1,976,000 | 5,503,120 | 2.7850 | 1.603 | 1.603 | 1.609 | 1.586 | 1.620 | 3,438,854 | 1.6003 | 0.00% |
| 2015-01-07 | 0 | 2.790 | 2.780 | 2.790 | 2.780 | 2.830 | 2,682,000 | 7,506,280 | 2.7988 | 1.603 | 1.597 | 1.603 | 1.597 | 1.626 | 4,667,514 | 1.6082 | -1.06% |
| 2015-01-06 | 0 | 2.820 | 2.810 | 2.820 | 2.770 | 2.830 | 3,708,000 | 10,368,800 | 2.7963 | 1.620 | 1.615 | 1.620 | 1.592 | 1.626 | 6,453,073 | 1.6068 | 0.71% |
| 2015-01-05 | 0 | 2.800 | 2.790 | 2.800 | 2.720 | 2.820 | 3,308,000 | 9,215,400 | 2.7858 | 1.609 | 1.603 | 1.609 | 1.563 | 1.620 | 5,756,948 | 1.6007 | 3.32% |
| 2015-01-02 | 0 | 2.710 | 2.700 | 2.710 | 2.680 | 2.720 | 2,582,000 | 6,975,660 | 2.7016 | 1.557 | 1.551 | 1.557 | 1.540 | 1.563 | 4,493,483 | 1.5524 | 1.50% |
| 2014-12-31 | 0 | 2.670 | 2.660 | 2.690 | 2.630 | 2.690 | 1,050,000 | 2,789,360 | 2.6565 | 1.534 | 1.528 | 1.546 | 1.511 | 1.546 | 1,827,326 | 1.5265 | 2.30% |
| 2014-12-30 | 0 | 2.610 | 2.610 | 2.630 | 2.560 | 2.660 | 3,394,000 | 8,849,920 | 2.6075 | 1.500 | 1.500 | 1.511 | 1.471 | 1.528 | 5,906,615 | 1.4983 | 1.95% |
| 2014-12-29 | 0 | 2.560 | 2.550 | 2.570 | 2.550 | 2.610 | 1,976,000 | 5,083,220 | 2.5725 | 1.471 | 1.465 | 1.477 | 1.465 | 1.500 | 3,438,854 | 1.4782 | -0.78% |
| 2014-12-24 | 0 | 2.580 | 2.570 | 2.580 | 2.550 | 2.600 | 800,000 | 2,062,280 | 2.5779 | 1.482 | 1.477 | 1.482 | 1.465 | 1.494 | 1,392,249 | 1.4813 | -0.39% |
| 2014-12-23 | 0 | 2.590 | 2.580 | 2.600 | 2.550 | 2.600 | 1,219,000 | 3,141,950 | 2.5775 | 1.488 | 1.482 | 1.494 | 1.465 | 1.494 | 2,121,439 | 1.4810 | 1.17% |
| 2014-12-22 | 0 | 2.560 | 2.550 | 2.560 | 2.530 | 2.600 | 2,900,000 | 7,461,620 | 2.5730 | 1.471 | 1.465 | 1.471 | 1.454 | 1.494 | 5,046,902 | 1.4785 | 1.59% |
| 2014-12-19 | 0 | 2.520 | 2.520 | 2.550 | 2.500 | 2.610 | 5,806,000 | 14,709,580 | 2.5335 | 1.448 | 1.448 | 1.465 | 1.437 | 1.500 | 10,104,245 | 1.4558 | -1.56% |
| 2014-12-18 | 0 | 2.560 | 2.560 | 2.570 | 2.520 | 2.610 | 4,390,000 | 11,193,480 | 2.5498 | 1.471 | 1.471 | 1.477 | 1.448 | 1.500 | 7,639,965 | 1.4651 | -1.16% |
| 2014-12-17 | 0 | 2.590 | 2.590 | 2.600 | 2.560 | 2.640 | 3,544,189 | 9,167,925 | 2.5867 | 1.488 | 1.488 | 1.494 | 1.471 | 1.517 | 6,167,991 | 1.4864 | -1.52% |
| 2014-12-16 | 0 | 2.630 | 2.630 | 2.640 | 2.620 | 2.710 | 2,220,793 | 5,875,557 | 2.6457 | 1.511 | 1.511 | 1.517 | 1.505 | 1.557 | 3,864,870 | 1.5202 | -2.23% |
| 2014-12-15 | 0 | 2.690 | 2.680 | 2.690 | 2.650 | 2.710 | 1,060,100 | 2,848,604 | 2.6871 | 1.546 | 1.540 | 1.546 | 1.523 | 1.557 | 1,844,904 | 1.5440 | -1.10% |
| 2014-12-12 | 0 | 2.720 | 2.720 | 2.730 | 2.700 | 2.760 | 2,599,399 | 7,092,285 | 2.7284 | 1.563 | 1.563 | 1.569 | 1.551 | 1.586 | 4,523,762 | 1.5678 | -0.37% |
| 2014-12-11 | 0 | 2.730 | 2.730 | 2.740 | 2.700 | 2.760 | 2,170,368 | 5,920,567 | 2.7279 | 1.569 | 1.569 | 1.574 | 1.551 | 1.586 | 3,777,115 | 1.5675 | -0.36% |
| 2014-12-10 | 0 | 2.740 | 2.740 | 2.750 | 2.700 | 2.740 | 2,980,000 | 8,141,260 | 2.7320 | 1.574 | 1.574 | 1.580 | 1.551 | 1.574 | 5,186,126 | 1.5698 | 0.74% |
| 2014-12-09 | 0 | 2.720 | 2.710 | 2.720 | 2.650 | 2.760 | 4,908,000 | 13,353,080 | 2.7207 | 1.563 | 1.557 | 1.563 | 1.523 | 1.586 | 8,541,446 | 1.5633 | 1.49% |
| 2014-12-08 | 0 | 2.680 | 2.660 | 2.680 | 2.620 | 2.770 | 5,984,000 | 15,989,520 | 2.6720 | 1.540 | 1.528 | 1.540 | 1.505 | 1.592 | 10,414,020 | 1.5354 | -1.11% |
| 2014-12-05 | 0 | 2.710 | 2.710 | 2.720 | 2.690 | 2.740 | 2,352,000 | 6,382,110 | 2.7135 | 1.557 | 1.557 | 1.563 | 1.546 | 1.574 | 4,093,211 | 1.5592 | 0.74% |
| 2014-12-04 | 0 | 2.690 | 2.690 | 2.700 | 2.660 | 2.750 | 9,926,000 | 26,745,702 | 2.6945 | 1.546 | 1.546 | 1.551 | 1.528 | 1.580 | 17,274,326 | 1.5483 | -1.47% |
| 2014-12-03 | 0 | 2.730 | 2.730 | 2.740 | 2.730 | 2.790 | 4,414,000 | 12,128,180 | 2.7477 | 1.569 | 1.569 | 1.574 | 1.569 | 1.603 | 7,681,732 | 1.5788 | -2.15% |
| 2014-12-02 | 0 | 2.790 | 2.780 | 2.790 | 2.770 | 2.830 | 2,398,000 | 6,709,440 | 2.7979 | 1.603 | 1.597 | 1.603 | 1.592 | 1.626 | 4,173,265 | 1.6077 | 0.72% |
| 2014-12-01 | 0 | 2.770 | 2.770 | 2.780 | 2.760 | 2.900 | 4,198,100 | 11,750,581 | 2.7990 | 1.592 | 1.592 | 1.597 | 1.586 | 1.666 | 7,305,999 | 1.6083 | -3.15% |
| 2014-11-28 | 0 | 2.860 | 2.860 | 2.870 | 2.860 | 2.920 | 3,080,000 | 8,882,030 | 2.8838 | 1.643 | 1.643 | 1.649 | 1.643 | 1.678 | 5,360,158 | 1.6570 | -1.04% |
| 2014-11-27 | 0 | 2.890 | 2.880 | 2.900 | 2.840 | 2.900 | 4,528,960 | 13,004,725 | 2.8715 | 1.661 | 1.655 | 1.666 | 1.632 | 1.666 | 7,881,798 | 1.6500 | 0.70% |
| 2014-11-26 | 0 | 2.870 | 2.870 | 2.880 | 2.820 | 2.900 | 3,014,244 | 8,615,224 | 2.8582 | 1.649 | 1.649 | 1.655 | 1.620 | 1.666 | 5,245,722 | 1.6423 | -0.35% |
| 2014-11-25 | 0 | 2.880 | 2.880 | 2.900 | 2.870 | 2.950 | 3,276,000 | 9,488,620 | 2.8964 | 1.655 | 1.655 | 1.666 | 1.649 | 1.695 | 5,701,258 | 1.6643 | -1.37% |
| 2014-11-24 | 0 | 2.920 | 2.920 | 2.930 | 2.890 | 2.950 | 2,672,000 | 7,794,220 | 2.9170 | 1.678 | 1.678 | 1.684 | 1.661 | 1.695 | 4,650,111 | 1.6761 | 0.69% |
| 2014-11-21 | 0 | 2.900 | 2.890 | 2.900 | 2.850 | 2.940 | 2,054,000 | 5,908,260 | 2.8765 | 1.666 | 1.661 | 1.666 | 1.638 | 1.689 | 3,574,599 | 1.6528 | -0.34% |
| 2014-11-20 | 0 | 2.910 | 2.890 | 2.910 | 2.890 | 2.930 | 2,684,000 | 7,804,950 | 2.9080 | 1.672 | 1.661 | 1.672 | 1.661 | 1.684 | 4,670,994 | 1.6709 | 0.00% |
| 2014-11-19 | 0 | 2.910 | 2.900 | 2.910 | 2.880 | 2.940 | 1,682,020 | 4,880,917 | 2.9018 | 1.672 | 1.666 | 1.672 | 1.655 | 1.689 | 2,927,238 | 1.6674 | 0.69% |
| 2014-11-18 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 3.000 | 2,292,000 | 6,674,080 | 2.9119 | 1.661 | 1.655 | 1.661 | 1.643 | 1.724 | 3,988,793 | 1.6732 | -1.03% |
| 2014-11-17 | 0 | 2.920 | 2.910 | 2.940 | 2.910 | 3.020 | 6,001,857 | 17,803,853 | 2.9664 | 1.678 | 1.672 | 1.689 | 1.672 | 1.735 | 10,445,097 | 1.7045 | 0.00% |
| 2014-11-14 | 0 | 2.920 | 2.900 | 2.920 | 2.880 | 2.920 | 1,786,000 | 5,189,860 | 2.9059 | 1.678 | 1.666 | 1.678 | 1.655 | 1.678 | 3,108,195 | 1.6697 | 1.04% |
| 2014-11-13 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 2.910 | 1,174,000 | 3,388,360 | 2.8862 | 1.661 | 1.655 | 1.661 | 1.643 | 1.672 | 2,043,125 | 1.6584 | 1.05% |
| 2014-11-12 | 0 | 2.860 | 2.850 | 2.860 | 2.830 | 2.930 | 3,007,001 | 8,608,032 | 2.8627 | 1.643 | 1.638 | 1.643 | 1.626 | 1.684 | 5,233,117 | 1.6449 | -1.38% |
| 2014-11-11 | 0 | 2.900 | 2.890 | 2.900 | 2.890 | 2.990 | 4,818,200 | 14,226,136 | 2.9526 | 1.666 | 1.661 | 1.666 | 1.661 | 1.718 | 8,385,166 | 1.6966 | -2.36% |
| 2014-11-10 | 0 | 2.970 | 2.960 | 2.970 | 2.820 | 3.000 | 6,228,000 | 18,264,340 | 2.9326 | 1.707 | 1.701 | 1.707 | 1.620 | 1.724 | 10,838,656 | 1.6851 | 4.58% |
| 2014-11-07 | 0 | 2.840 | 2.810 | 2.820 | 2.780 | 2.860 | 4,114,000 | 11,585,688 | 2.8162 | 1.632 | 1.615 | 1.620 | 1.597 | 1.643 | 7,159,639 | 1.6182 | 1.43% |
| 2014-11-06 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.840 | 2,532,000 | 7,090,500 | 2.8004 | 1.609 | 1.603 | 1.609 | 1.597 | 1.632 | 4,406,467 | 1.6091 | -1.41% |
| 2014-11-05 | 0 | 2.840 | 2.810 | 2.840 | 2.810 | 2.930 | 4,126,000 | 11,757,700 | 2.8497 | 1.632 | 1.615 | 1.632 | 1.615 | 1.684 | 7,180,523 | 1.6374 | -3.07% |
| 2014-11-04 | 0 | 2.930 | 2.920 | 2.940 | 2.880 | 2.960 | 1,222,000 | 3,584,560 | 2.9334 | 1.684 | 1.678 | 1.689 | 1.655 | 1.701 | 2,126,660 | 1.6855 | -0.34% |
| 2014-11-03 | 0 | 2.940 | 2.920 | 2.940 | 2.850 | 2.950 | 2,340,000 | 6,803,560 | 2.9075 | 1.689 | 1.678 | 1.689 | 1.638 | 1.695 | 4,072,327 | 1.6707 | 1.38% |
| 2014-10-31 | 0 | 2.900 | 2.890 | 2.900 | 2.860 | 2.930 | 3,255,400 | 9,474,290 | 2.9103 | 1.666 | 1.661 | 1.666 | 1.643 | 1.684 | 5,665,408 | 1.6723 | 2.11% |
| 2014-10-30 | 0 | 2.840 | 2.830 | 2.840 | 2.800 | 2.860 | 3,048,000 | 8,638,700 | 2.8342 | 1.632 | 1.626 | 1.632 | 1.609 | 1.643 | 5,304,468 | 1.6286 | 1.43% |
| 2014-10-29 | 0 | 2.800 | 2.790 | 2.810 | 2.770 | 2.830 | 2,718,000 | 7,607,370 | 2.7989 | 1.609 | 1.603 | 1.615 | 1.592 | 1.626 | 4,730,165 | 1.6083 | 0.36% |
| 2014-10-28 | 0 | 2.790 | 2.780 | 2.790 | 2.750 | 2.790 | 1,076,400 | 2,981,902 | 2.7703 | 1.603 | 1.597 | 1.603 | 1.580 | 1.603 | 1,873,271 | 1.5918 | 1.45% |
| 2014-10-27 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.800 | 1,646,000 | 4,548,020 | 2.7631 | 1.580 | 1.580 | 1.586 | 1.569 | 1.609 | 2,864,552 | 1.5877 | -2.14% |
| 2014-10-24 | 0 | 2.810 | 2.810 | 2.820 | 2.700 | 2.830 | 7,161,810 | 19,903,254 | 2.7791 | 1.615 | 1.615 | 1.620 | 1.551 | 1.626 | 12,463,776 | 1.5969 | 4.46% |
| 2014-10-23 | 0 | 2.690 | 2.680 | 2.690 | 2.660 | 2.820 | 12,135,400 | 33,095,384 | 2.7272 | 1.546 | 1.540 | 1.546 | 1.528 | 1.620 | 21,119,369 | 1.5671 | -3.24% |
| 2014-10-22 | 0 | 2.780 | 2.780 | 2.790 | 2.750 | 2.920 | 8,292,000 | 23,429,680 | 2.8256 | 1.597 | 1.597 | 1.603 | 1.580 | 1.678 | 14,430,658 | 1.6236 | -2.80% |
| 2014-10-21 | 0 | 2.860 | 2.850 | 2.870 | 2.850 | 3.010 | 5,224,000 | 15,141,710 | 2.8985 | 1.643 | 1.638 | 1.649 | 1.638 | 1.730 | 9,091,384 | 1.6655 | -3.70% |
| 2014-10-20 | 0 | 2.970 | 2.970 | 2.980 | 2.970 | 3.050 | 1,002,000 | 3,000,970 | 2.9950 | 1.707 | 1.707 | 1.712 | 1.707 | 1.753 | 1,743,791 | 1.7209 | -1.00% |
| 2014-10-17 | 0 | 3.000 | 3.000 | 3.030 | 2.990 | 3.040 | 1,826,000 | 5,497,170 | 3.0105 | 1.724 | 1.724 | 1.741 | 1.718 | 1.747 | 3,177,808 | 1.7299 | -0.66% |
| 2014-10-16 | 0 | 3.020 | 3.020 | 3.030 | 3.020 | 3.080 | 1,174,400 | 3,581,540 | 3.0497 | 1.735 | 1.735 | 1.741 | 1.735 | 1.770 | 2,043,821 | 1.7524 | -1.63% |
| 2014-10-15 | 0 | 3.070 | 3.050 | 3.070 | 3.040 | 3.100 | 1,978,319 | 6,071,472 | 3.0690 | 1.764 | 1.753 | 1.764 | 1.747 | 1.781 | 3,442,890 | 1.7635 | 0.33% |
| 2014-10-14 | 0 | 3.060 | 3.060 | 3.070 | 3.040 | 3.120 | 2,023,600 | 6,227,152 | 3.0773 | 1.758 | 1.758 | 1.764 | 1.747 | 1.793 | 3,521,693 | 1.7682 | -0.65% |
| 2014-10-13 | 0 | 3.080 | 3.070 | 3.080 | 3.050 | 3.110 | 2,031,888 | 6,231,236 | 3.0667 | 1.770 | 1.764 | 1.770 | 1.753 | 1.787 | 3,536,117 | 1.7622 | -1.60% |
| 2014-10-10 | 0 | 3.130 | 3.120 | 3.130 | 3.080 | 3.150 | 2,238,000 | 6,961,370 | 3.1105 | 1.799 | 1.793 | 1.799 | 1.770 | 1.810 | 3,894,816 | 1.7873 | -0.95% |
| 2014-10-09 | 0 | 3.160 | 3.140 | 3.160 | 3.120 | 3.250 | 1,432,000 | 4,526,820 | 3.1612 | 1.816 | 1.804 | 1.816 | 1.793 | 1.867 | 2,492,125 | 1.8164 | -1.25% |
| 2014-10-08 | 0 | 3.200 | 3.190 | 3.200 | 3.080 | 3.290 | 3,854,400 | 12,310,542 | 3.1939 | 1.839 | 1.833 | 1.839 | 1.770 | 1.890 | 6,707,854 | 1.8352 | 1.59% |
| 2014-10-07 | 0 | 3.150 | 3.120 | 3.150 | 3.100 | 3.160 | 2,687,900 | 8,419,230 | 3.1323 | 1.810 | 1.793 | 1.810 | 1.781 | 1.816 | 4,677,782 | 1.7998 | 0.96% |
| 2014-10-06 | 0 | 3.120 | 3.110 | 3.130 | 3.080 | 3.130 | 2,428,000 | 7,539,940 | 3.1054 | 1.793 | 1.787 | 1.799 | 1.770 | 1.799 | 4,225,475 | 1.7844 | 1.30% |
| 2014-10-03 | 0 | 3.080 | 3.070 | 3.080 | 3.000 | 3.080 | 5,084,000 | 15,345,980 | 3.0185 | 1.770 | 1.764 | 1.770 | 1.724 | 1.770 | 8,847,740 | 1.7345 | 0.33% |
| 2014-09-30 | 0 | 3.070 | 3.050 | 3.070 | 3.000 | 3.090 | 4,180,700 | 12,685,187 | 3.0342 | 1.764 | 1.753 | 1.764 | 1.724 | 1.776 | 7,275,718 | 1.7435 | 0.00% |
| 2014-09-29 | 0 | 3.070 | 3.060 | 3.080 | 2.990 | 3.080 | 3,314,000 | 10,033,000 | 3.0275 | 1.764 | 1.758 | 1.770 | 1.718 | 1.770 | 5,767,390 | 1.7396 | -1.60% |
| 2014-09-26 | 0 | 3.120 | 3.120 | 3.140 | 3.090 | 3.180 | 6,086,294 | 18,980,406 | 3.1185 | 1.793 | 1.793 | 1.804 | 1.776 | 1.827 | 10,592,044 | 1.7919 | -3.11% |
| 2014-09-25 | 0 | 3.220 | 3.190 | 3.220 | 3.180 | 3.260 | 3,600,000 | 11,565,600 | 3.2127 | 1.850 | 1.833 | 1.850 | 1.827 | 1.873 | 6,265,119 | 1.8460 | 0.94% |
| 2014-09-24 | 0 | 3.190 | 3.160 | 3.200 | 3.110 | 3.210 | 2,714,000 | 8,573,680 | 3.1591 | 1.833 | 1.816 | 1.839 | 1.787 | 1.844 | 4,723,204 | 1.8152 | 0.00% |
| 2014-09-23 | 0 | 3.190 | 3.180 | 3.200 | 3.090 | 3.210 | 2,432,000 | 7,701,570 | 3.1668 | 1.833 | 1.827 | 1.839 | 1.776 | 1.844 | 4,232,436 | 1.8197 | 3.24% |
| 2014-09-22 | 0 | 3.090 | 3.080 | 3.100 | 3.080 | 3.160 | 2,930,638 | 9,133,751 | 3.1166 | 1.776 | 1.770 | 1.781 | 1.770 | 1.816 | 5,100,221 | 1.7909 | -0.32% |
| 2014-09-19 | 0 | 3.100 | 3.100 | 3.110 | 3.080 | 3.170 | 6,013,000 | 18,682,410 | 3.1070 | 1.781 | 1.781 | 1.787 | 1.770 | 1.822 | 10,464,489 | 1.7853 | -0.96% |
| 2014-09-18 | 0 | 3.130 | 3.130 | 3.140 | 3.110 | 3.190 | 5,482,000 | 17,216,290 | 3.1405 | 1.799 | 1.799 | 1.804 | 1.787 | 1.833 | 9,540,384 | 1.8046 | -1.88% |
| 2014-09-17 | 0 | 3.190 | 3.180 | 3.190 | 3.150 | 3.260 | 2,758,000 | 8,816,260 | 3.1966 | 1.833 | 1.827 | 1.833 | 1.810 | 1.873 | 4,799,777 | 1.8368 | 0.63% |
| 2014-09-16 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.290 | 2,484,000 | 7,962,540 | 3.2055 | 1.822 | 1.816 | 1.822 | 1.810 | 1.890 | 4,322,932 | 1.8419 | -3.06% |
| 2014-09-15 | 0 | 3.270 | 3.250 | 3.270 | 3.240 | 3.320 | 1,978,000 | 6,471,960 | 3.2720 | 1.879 | 1.867 | 1.879 | 1.862 | 1.908 | 3,442,335 | 1.8801 | -1.21% |
| 2014-09-12 | 0 | 3.310 | 3.300 | 3.310 | 3.260 | 3.350 | 2,415,162 | 7,969,482 | 3.2998 | 1.902 | 1.896 | 1.902 | 1.873 | 1.925 | 4,203,133 | 1.8961 | 0.00% |
| 2014-09-11 | 0 | 3.310 | 3.300 | 3.310 | 3.300 | 3.440 | 3,834,500 | 12,878,970 | 3.3587 | 1.902 | 1.896 | 1.902 | 1.896 | 1.977 | 6,673,222 | 1.9299 | -3.50% |
| 2014-09-10 | 0 | 3.430 | 3.420 | 3.430 | 3.390 | 3.480 | 6,392,000 | 21,851,950 | 3.4186 | 1.971 | 1.965 | 1.971 | 1.948 | 2.000 | 11,124,067 | 1.9644 | -1.44% |
| 2014-09-08 | 0 | 3.480 | 3.460 | 3.480 | 3.400 | 3.530 | 10,499,709 | 36,671,527 | 3.4926 | 2.000 | 1.988 | 2.000 | 1.954 | 2.028 | 18,272,758 | 2.0069 | 2.05% |
| 2014-09-05 | 0 | 3.410 | 3.410 | 3.420 | 3.250 | 3.420 | 11,920,000 | 39,941,370 | 3.3508 | 1.959 | 1.959 | 1.965 | 1.867 | 1.965 | 20,744,506 | 1.9254 | 4.92% |
| 2014-09-04 | 0 | 3.250 | 3.240 | 3.270 | 3.240 | 3.370 | 9,742,600 | 32,268,638 | 3.3121 | 1.867 | 1.862 | 1.879 | 1.862 | 1.936 | 16,955,153 | 1.9032 | -0.91% |
| 2014-09-03 | 0 | 3.280 | 3.270 | 3.280 | 3.190 | 3.290 | 7,934,000 | 25,788,938 | 3.2504 | 1.885 | 1.879 | 1.885 | 1.833 | 1.890 | 13,807,626 | 1.8677 | 1.55% |
| 2014-09-02 | 0 | 3.230 | 3.230 | 3.240 | 3.160 | 3.260 | 8,400,000 | 26,968,764 | 3.2106 | 1.856 | 1.856 | 1.862 | 1.816 | 1.873 | 14,618,611 | 1.8448 | 1.57% |
| 2014-09-01 | 0 | 3.180 | 3.150 | 3.180 | 3.090 | 3.200 | 4,438,000 | 13,926,360 | 3.1380 | 1.827 | 1.810 | 1.827 | 1.776 | 1.839 | 7,723,500 | 1.8031 | 1.27% |
| 2014-08-29 | 0 | 3.140 | 3.120 | 3.140 | 3.030 | 3.170 | 5,137,140 | 15,845,620 | 3.0845 | 1.804 | 1.793 | 1.804 | 1.741 | 1.822 | 8,940,221 | 1.7724 | 0.96% |
| 2014-08-28 | 0 | 3.110 | 3.090 | 3.110 | 3.040 | 3.160 | 8,316,000 | 25,881,720 | 3.1123 | 1.787 | 1.776 | 1.787 | 1.747 | 1.816 | 14,472,425 | 1.7883 | -1.58% |
| 2014-08-27 | 0 | 3.160 | 3.150 | 3.170 | 3.130 | 3.290 | 17,000,000 | 54,185,640 | 3.1874 | 1.816 | 1.810 | 1.822 | 1.799 | 1.890 | 29,585,285 | 1.8315 | -2.77% |
| 2014-08-26 | 0 | 3.250 | 3.240 | 3.250 | 3.010 | 3.310 | 23,192,000 | 74,636,460 | 3.2182 | 1.867 | 1.862 | 1.867 | 1.730 | 1.902 | 40,361,290 | 1.8492 | 6.91% |
| 2014-08-25 | 0 | 3.040 | 3.040 | 3.050 | 3.000 | 3.100 | 3,090,000 | 9,426,720 | 3.0507 | 1.747 | 1.747 | 1.753 | 1.724 | 1.781 | 5,377,561 | 1.7530 | 0.66% |
| 2014-08-22 | 0 | 3.020 | 3.020 | 3.030 | 2.980 | 3.050 | 3,252,000 | 9,781,020 | 3.0077 | 1.735 | 1.735 | 1.741 | 1.712 | 1.753 | 5,659,491 | 1.7283 | 1.34% |
| 2014-08-21 | 0 | 2.980 | 2.970 | 2.990 | 2.940 | 3.050 | 4,041,390 | 12,003,334 | 2.9701 | 1.712 | 1.707 | 1.718 | 1.689 | 1.753 | 7,033,275 | 1.7066 | -1.97% |
| 2014-08-20 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.050 | 2,504,000 | 7,576,660 | 3.0258 | 1.747 | 1.741 | 1.747 | 1.730 | 1.753 | 4,357,738 | 1.7387 | 1.00% |
| 2014-08-19 | 0 | 3.010 | 3.000 | 3.020 | 2.990 | 3.050 | 2,880,000 | 8,697,560 | 3.0200 | 1.730 | 1.724 | 1.735 | 1.718 | 1.753 | 5,012,095 | 1.7353 | -0.66% |
| 2014-08-18 | 0 | 3.030 | 3.020 | 3.030 | 3.000 | 3.070 | 3,072,000 | 9,293,940 | 3.0254 | 1.741 | 1.735 | 1.741 | 1.724 | 1.764 | 5,346,235 | 1.7384 | -0.33% |
| 2014-08-15 | 0 | 3.040 | 3.030 | 3.040 | 3.030 | 3.100 | 3,682,819 | 11,248,442 | 3.0543 | 1.747 | 1.741 | 1.747 | 1.741 | 1.781 | 6,409,250 | 1.7550 | -0.98% |
| 2014-08-14 | 0 | 3.070 | 3.060 | 3.080 | 3.050 | 3.180 | 4,152,000 | 12,907,100 | 3.1086 | 1.764 | 1.758 | 1.770 | 1.753 | 1.827 | 7,225,771 | 1.7863 | -2.54% |
| 2014-08-13 | 0 | 3.150 | 3.140 | 3.150 | 2.990 | 3.150 | 10,004,000 | 30,984,300 | 3.0972 | 1.810 | 1.804 | 1.810 | 1.718 | 1.810 | 17,410,070 | 1.7797 | 5.70% |
| 2014-08-12 | 0 | 2.980 | 2.960 | 2.980 | 2.950 | 2.990 | 1,879,320 | 5,569,526 | 2.9636 | 1.712 | 1.701 | 1.712 | 1.695 | 1.718 | 3,270,601 | 1.7029 | 0.34% |
| 2014-08-11 | 0 | 2.970 | 2.960 | 2.970 | 2.960 | 3.000 | 2,270,000 | 6,770,320 | 2.9825 | 1.707 | 1.701 | 1.707 | 1.701 | 1.724 | 3,950,506 | 1.7138 | 0.68% |
| 2014-08-08 | 0 | 2.950 | 2.940 | 2.950 | 2.900 | 2.970 | 2,038,000 | 5,981,860 | 2.9352 | 1.695 | 1.689 | 1.695 | 1.666 | 1.707 | 3,546,754 | 1.6866 | 0.00% |
| 2014-08-07 | 0 | 2.950 | 2.930 | 2.950 | 2.920 | 3.050 | 7,544,000 | 22,576,280 | 2.9926 | 1.695 | 1.684 | 1.695 | 1.678 | 1.753 | 13,128,905 | 1.7196 | -2.32% |
| 2014-08-06 | 0 | 3.020 | 3.020 | 3.030 | 2.830 | 3.030 | 9,558,000 | 28,403,490 | 2.9717 | 1.735 | 1.735 | 1.741 | 1.626 | 1.741 | 16,633,891 | 1.7076 | 5.59% |
| 2014-08-05 | 0 | 2.860 | 2.850 | 2.870 | 2.820 | 2.920 | 8,907,200 | 25,418,244 | 2.8537 | 1.643 | 1.638 | 1.649 | 1.620 | 1.678 | 15,501,297 | 1.6397 | -1.04% |
| 2014-08-04 | 0 | 2.890 | 2.890 | 2.900 | 2.850 | 2.910 | 8,006,000 | 23,104,780 | 2.8859 | 1.661 | 1.661 | 1.666 | 1.638 | 1.672 | 13,932,929 | 1.6583 | 0.70% |
| 2014-08-01 | 0 | 2.870 | 2.870 | 2.880 | 2.870 | 2.960 | 4,131,038 | 12,010,947 | 2.9075 | 1.649 | 1.649 | 1.655 | 1.649 | 1.701 | 7,189,290 | 1.6707 | -3.37% |
| 2014-07-31 | 0 | 2.970 | 2.960 | 2.970 | 2.940 | 3.020 | 3,194,000 | 9,477,620 | 2.9673 | 1.707 | 1.701 | 1.707 | 1.689 | 1.735 | 5,558,553 | 1.7051 | -0.34% |
| 2014-07-30 | 0 | 2.980 | 2.980 | 2.990 | 2.980 | 3.060 | 3,498,000 | 10,573,100 | 3.0226 | 1.712 | 1.712 | 1.718 | 1.712 | 1.758 | 6,087,607 | 1.7368 | -1.32% |
| 2014-07-29 | 0 | 3.020 | 3.020 | 3.030 | 3.010 | 3.100 | 3,930,000 | 11,977,080 | 3.0476 | 1.735 | 1.735 | 1.741 | 1.730 | 1.781 | 6,839,422 | 1.7512 | -1.95% |
| 2014-07-28 | 0 | 3.080 | 3.080 | 3.090 | 3.030 | 3.140 | 4,630,000 | 14,287,960 | 3.0860 | 1.770 | 1.770 | 1.776 | 1.741 | 1.804 | 8,057,639 | 1.7732 | 0.98% |
| 2014-07-25 | 0 | 3.050 | 3.050 | 3.060 | 2.990 | 3.070 | 3,170,000 | 9,624,800 | 3.0362 | 1.753 | 1.753 | 1.758 | 1.718 | 1.764 | 5,516,785 | 1.7446 | 1.33% |
| 2014-07-24 | 0 | 3.010 | 3.000 | 3.020 | 2.960 | 3.050 | 8,172,800 | 24,508,062 | 2.9987 | 1.730 | 1.724 | 1.735 | 1.701 | 1.753 | 14,223,213 | 1.7231 | -0.66% |
| 2014-07-23 | 0 | 3.030 | 3.030 | 3.050 | 2.960 | 3.170 | 16,674,000 | 50,961,316 | 3.0563 | 1.741 | 1.741 | 1.753 | 1.701 | 1.822 | 29,017,944 | 1.7562 | -3.81% |
| 2014-07-22 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.210 | 6,752,000 | 21,446,530 | 3.1763 | 1.810 | 1.804 | 1.810 | 1.799 | 1.844 | 11,750,579 | 1.8251 | -0.32% |
| 2014-07-21 | 0 | 3.160 | 3.150 | 3.170 | 3.130 | 3.270 | 6,948,000 | 22,288,000 | 3.2078 | 1.816 | 1.810 | 1.822 | 1.799 | 1.879 | 12,091,680 | 1.8433 | -0.32% |
| 2014-07-18 | 0 | 3.170 | 3.160 | 3.180 | 3.040 | 3.300 | 16,558,000 | 52,572,560 | 3.1751 | 1.822 | 1.816 | 1.827 | 1.747 | 1.896 | 28,816,067 | 1.8244 | 2.26% |
| 2014-07-17 | 0 | 3.100 | 3.090 | 3.100 | 3.090 | 3.270 | 10,300,000 | 32,455,340 | 3.1510 | 1.781 | 1.776 | 1.781 | 1.776 | 1.879 | 17,925,202 | 1.8106 | -3.43% |
| 2014-07-16 | 0 | 3.210 | 3.210 | 3.220 | 3.160 | 3.400 | 22,014,000 | 72,113,090 | 3.2758 | 1.844 | 1.844 | 1.850 | 1.816 | 1.954 | 38,311,204 | 1.8823 | -4.46% |
| 2014-07-15 | 0 | 3.360 | 3.340 | 3.400 | 2.880 | 3.400 | 16,320,000 | 50,407,000 | 3.0887 | 1.931 | 1.919 | 1.954 | 1.655 | 1.954 | 28,401,874 | 1.7748 | 16.67% |
| 2014-07-14 | 0 | 2.880 | 2.870 | 2.880 | 2.730 | 2.890 | 2,558,000 | 7,199,260 | 2.8144 | 1.655 | 1.649 | 1.655 | 1.569 | 1.661 | 4,451,715 | 1.6172 | 3.60% |
| 2014-07-11 | 0 | 2.780 | 2.780 | 2.790 | 2.780 | 2.870 | 2,240,373 | 6,278,884 | 2.8026 | 1.597 | 1.597 | 1.603 | 1.597 | 1.649 | 3,898,945 | 1.6104 | -2.46% |
| 2014-07-10 | 0 | 2.850 | 2.840 | 2.850 | 2.790 | 2.860 | 1,698,000 | 4,781,340 | 2.8159 | 1.638 | 1.632 | 1.638 | 1.603 | 1.643 | 2,955,048 | 1.6180 | 1.06% |
| 2014-07-09 | 0 | 2.820 | 2.820 | 2.840 | 2.800 | 2.860 | 2,100,000 | 5,939,130 | 2.8282 | 1.620 | 1.620 | 1.632 | 1.609 | 1.643 | 3,654,653 | 1.6251 | -2.08% |
| 2014-07-08 | 0 | 2.880 | 2.870 | 2.880 | 2.840 | 2.910 | 1,874,400 | 5,405,308 | 2.8838 | 1.655 | 1.649 | 1.655 | 1.632 | 1.672 | 3,262,039 | 1.6570 | 0.35% |
| 2014-07-07 | 0 | 2.870 | 2.860 | 2.870 | 2.820 | 2.870 | 1,314,000 | 3,736,980 | 2.8440 | 1.649 | 1.643 | 1.649 | 1.620 | 1.649 | 2,286,768 | 1.6342 | 1.06% |
| 2014-07-04 | 0 | 2.840 | 2.830 | 2.840 | 2.820 | 2.870 | 1,326,000 | 3,764,900 | 2.8393 | 1.632 | 1.626 | 1.632 | 1.620 | 1.649 | 2,307,652 | 1.6315 | -0.35% |
| 2014-07-03 | 0 | 2.850 | 2.830 | 2.860 | 2.820 | 2.900 | 1,000,000 | 2,847,410 | 2.8474 | 1.638 | 1.626 | 1.643 | 1.620 | 1.666 | 1,740,311 | 1.6362 | 1.06% |
| 2014-07-02 | 0 | 2.820 | 2.800 | 2.830 | 2.770 | 2.870 | 3,510,812 | 9,937,289 | 2.8305 | 1.620 | 1.609 | 1.626 | 1.592 | 1.649 | 6,109,904 | 1.6264 | 2.55% |
| 2014-06-30 | 0 | 2.750 | 2.750 | 2.770 | 2.730 | 2.810 | 2,126,400 | 5,881,072 | 2.7657 | 1.580 | 1.580 | 1.592 | 1.569 | 1.615 | 3,700,597 | 1.5892 | 0.00% |
| 2014-06-27 | 0 | 2.750 | 2.750 | 2.770 | 2.740 | 2.790 | 772,000 | 2,134,360 | 2.7647 | 1.580 | 1.580 | 1.592 | 1.574 | 1.603 | 1,343,520 | 1.5886 | -1.08% |
| 2014-06-26 | 0 | 2.780 | 2.780 | 2.790 | 2.760 | 2.810 | 238,000 | 658,450 | 2.7666 | 1.597 | 1.597 | 1.603 | 1.586 | 1.615 | 414,194 | 1.5897 | 0.00% |
| 2014-06-25 | 0 | 2.780 | 2.770 | 2.790 | 2.720 | 2.820 | 1,864,000 | 5,177,100 | 2.7774 | 1.597 | 1.592 | 1.603 | 1.563 | 1.620 | 3,243,939 | 1.5959 | 0.36% |
| 2014-06-24 | 0 | 2.770 | 2.760 | 2.770 | 2.720 | 2.780 | 378,000 | 1,042,180 | 2.7571 | 1.592 | 1.586 | 1.592 | 1.563 | 1.597 | 657,838 | 1.5843 | 0.36% |
| 2014-06-23 | 0 | 2.760 | 2.740 | 2.760 | 2.750 | 2.790 | 510,000 | 1,407,940 | 2.7607 | 1.586 | 1.574 | 1.586 | 1.580 | 1.603 | 887,559 | 1.5863 | -0.36% |
| 2014-06-20 | 0 | 2.770 | 2.760 | 2.800 | 2.760 | 2.800 | 1,214,000 | 3,362,780 | 2.7700 | 1.592 | 1.586 | 1.609 | 1.586 | 1.609 | 2,112,737 | 1.5917 | -0.36% |
| 2014-06-19 | 0 | 2.780 | 2.770 | 2.780 | 2.770 | 2.830 | 992,000 | 2,770,955 | 2.7933 | 1.597 | 1.592 | 1.597 | 1.592 | 1.626 | 1,726,388 | 1.6051 | -0.71% |
| 2014-06-18 | 0 | 2.800 | 2.780 | 2.800 | 2.770 | 2.810 | 1,906,000 | 5,325,760 | 2.7942 | 1.609 | 1.597 | 1.609 | 1.592 | 1.615 | 3,317,033 | 1.6056 | 1.08% |
| 2014-06-17 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.790 | 3,582,000 | 9,907,206 | 2.7658 | 1.592 | 1.586 | 1.592 | 1.580 | 1.603 | 6,233,794 | 1.5893 | 0.36% |
| 2014-06-16 | 0 | 2.760 | 2.750 | 2.770 | 2.710 | 2.770 | 505,600 | 1,391,820 | 2.7528 | 1.586 | 1.580 | 1.592 | 1.557 | 1.592 | 879,901 | 1.5818 | 1.10% |
| 2014-06-13 | 0 | 2.730 | 2.730 | 2.760 | 2.720 | 2.810 | 2,188,211 | 6,044,318 | 2.7622 | 1.569 | 1.569 | 1.586 | 1.563 | 1.615 | 3,808,167 | 1.5872 | -1.44% |
| 2014-06-12 | 0 | 2.770 | 2.760 | 2.770 | 2.770 | 2.820 | 1,914,000 | 5,343,659 | 2.7919 | 1.592 | 1.586 | 1.592 | 1.592 | 1.620 | 3,330,955 | 1.6042 | -1.07% |
| 2014-06-11 | 0 | 2.800 | 2.790 | 2.800 | 2.790 | 2.840 | 1,428,275 | 4,010,718 | 2.8081 | 1.609 | 1.603 | 1.609 | 1.603 | 1.632 | 2,485,643 | 1.6136 | -1.41% |
| 2014-06-10 | 0 | 2.840 | 2.820 | 2.850 | 2.800 | 2.920 | 2,600,000 | 7,411,440 | 2.8506 | 1.632 | 1.620 | 1.638 | 1.609 | 1.678 | 4,524,808 | 1.6380 | -2.07% |
| 2014-06-09 | 0 | 2.900 | 2.890 | 2.900 | 2.800 | 2.900 | 2,228,000 | 6,390,460 | 2.8682 | 1.666 | 1.661 | 1.666 | 1.609 | 1.666 | 3,877,413 | 1.6481 | 1.75% |
| 2014-06-06 | 0 | 2.850 | 2.840 | 2.850 | 2.790 | 2.880 | 1,880,000 | 5,357,840 | 2.8499 | 1.638 | 1.632 | 1.638 | 1.603 | 1.655 | 3,271,784 | 1.6376 | 1.06% |
| 2014-06-05 | 0 | 2.820 | 2.800 | 2.830 | 2.780 | 2.830 | 898,000 | 2,514,880 | 2.8005 | 1.620 | 1.609 | 1.626 | 1.597 | 1.626 | 1,562,799 | 1.6092 | 0.36% |
| 2014-06-04 | 0 | 2.810 | 2.800 | 2.810 | 2.770 | 2.830 | 1,146,000 | 3,206,980 | 2.7984 | 1.615 | 1.609 | 1.615 | 1.592 | 1.626 | 1,994,396 | 1.6080 | 1.08% |
| 2014-06-03 | 0 | 2.780 | 2.760 | 2.780 | 2.720 | 2.790 | 1,982,000 | 5,456,660 | 2.7531 | 1.597 | 1.586 | 1.597 | 1.563 | 1.603 | 3,449,296 | 1.5820 | 0.00% |
| 2014-05-30 | 0 | 2.780 | 2.780 | 2.790 | 2.760 | 2.850 | 790,000 | 2,211,060 | 2.7988 | 1.597 | 1.597 | 1.603 | 1.586 | 1.638 | 1,374,846 | 1.6082 | -2.11% |
| 2014-05-29 | 0 | 2.840 | 2.820 | 2.850 | 2.810 | 2.880 | 1,100,400 | 3,115,488 | 2.8312 | 1.632 | 1.620 | 1.638 | 1.615 | 1.655 | 1,915,038 | 1.6269 | -1.39% |
| 2014-05-28 | 0 | 2.880 | 2.840 | 2.880 | 2.760 | 2.880 | 3,363,969 | 9,540,735 | 2.8362 | 1.655 | 1.632 | 1.655 | 1.586 | 1.655 | 5,854,352 | 1.6297 | 3.23% |
| 2014-05-27 | 0 | 2.790 | 2.790 | 2.800 | 2.650 | 2.810 | 5,624,000 | 15,367,880 | 2.7326 | 1.603 | 1.603 | 1.609 | 1.523 | 1.615 | 9,787,508 | 1.5702 | 4.89% |
| 2014-05-26 | 0 | 2.660 | 2.640 | 2.670 | 2.620 | 2.670 | 834,000 | 2,206,640 | 2.6459 | 1.528 | 1.517 | 1.534 | 1.505 | 1.534 | 1,451,419 | 1.5203 | 1.53% |
| 2014-05-23 | 0 | 2.620 | 2.600 | 2.630 | 2.590 | 2.640 | 1,134,000 | 2,962,250 | 2.6122 | 1.505 | 1.494 | 1.511 | 1.488 | 1.517 | 1,973,513 | 1.5010 | 0.00% |
| 2014-05-22 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.660 | 946,000 | 2,480,640 | 2.6222 | 1.505 | 1.500 | 1.505 | 1.494 | 1.528 | 1,646,334 | 1.5068 | 0.38% |
| 2014-05-21 | 0 | 2.610 | 2.600 | 2.610 | 2.600 | 2.690 | 1,278,000 | 3,348,140 | 2.6198 | 1.500 | 1.494 | 1.500 | 1.494 | 1.546 | 2,224,117 | 1.5054 | -1.51% |
| 2014-05-20 | 0 | 2.650 | 2.640 | 2.650 | 2.630 | 2.680 | 610,000 | 1,617,220 | 2.6512 | 1.523 | 1.517 | 1.523 | 1.511 | 1.540 | 1,061,590 | 1.5234 | 0.00% |
| 2014-05-19 | 0 | 2.650 | 2.620 | 2.660 | 2.620 | 2.680 | 1,892,400 | 5,000,748 | 2.6425 | 1.523 | 1.505 | 1.528 | 1.505 | 1.540 | 3,293,364 | 1.5184 | 0.38% |
| 2014-05-16 | 0 | 2.640 | 2.630 | 2.650 | 2.630 | 2.690 | 1,628,000 | 4,313,346 | 2.6495 | 1.517 | 1.511 | 1.523 | 1.511 | 1.546 | 2,833,226 | 1.5224 | -2.58% |
| 2014-05-15 | 0 | 2.710 | 2.670 | 2.710 | 2.660 | 2.740 | 734,000 | 1,978,440 | 2.6954 | 1.557 | 1.534 | 1.557 | 1.528 | 1.574 | 1,277,388 | 1.5488 | 0.00% |
| 2014-05-14 | 0 | 2.710 | 2.700 | 2.710 | 2.660 | 2.720 | 1,322,000 | 3,564,940 | 2.6966 | 1.557 | 1.551 | 1.557 | 1.528 | 1.563 | 2,300,691 | 1.5495 | 1.12% |
| 2014-05-13 | 0 | 2.680 | 2.660 | 2.680 | 2.640 | 2.690 | 1,245,222 | 3,327,676 | 2.6724 | 1.540 | 1.528 | 1.540 | 1.517 | 1.546 | 2,167,073 | 1.5356 | 1.13% |
| 2014-05-12 | 0 | 2.650 | 2.610 | 2.650 | 2.590 | 2.660 | 1,672,400 | 4,386,618 | 2.6229 | 1.523 | 1.500 | 1.523 | 1.488 | 1.528 | 2,910,496 | 1.5072 | 0.76% |
| 2014-05-09 | 0 | 2.630 | 2.610 | 2.630 | 2.590 | 2.660 | 1,172,000 | 3,056,894 | 2.6083 | 1.511 | 1.500 | 1.511 | 1.488 | 1.528 | 2,039,644 | 1.4987 | -0.75% |
| 2014-05-08 | 0 | 2.650 | 2.660 | 2.680 | 2.640 | 2.700 | 907,200 | 2,414,440 | 2.6614 | 1.523 | 1.528 | 1.540 | 1.517 | 1.551 | 1,578,810 | 1.5293 | -1.12% |
| 2014-05-07 | 0 | 2.680 | 2.660 | 2.670 | 2.560 | 2.700 | 2,090,000 | 5,526,340 | 2.6442 | 1.540 | 1.528 | 1.534 | 1.471 | 1.551 | 3,637,250 | 1.5194 | 3.47% |
| 2014-05-05 | 0 | 2.590 | 2.580 | 2.590 | 2.580 | 2.650 | 2,230,000 | 5,799,108 | 2.6005 | 1.488 | 1.482 | 1.488 | 1.482 | 1.523 | 3,880,893 | 1.4943 | -1.89% |
| 2014-05-02 | 0 | 2.640 | 2.630 | 2.640 | 2.580 | 2.660 | 717,751 | 1,888,561 | 2.6312 | 1.517 | 1.511 | 1.517 | 1.482 | 1.528 | 1,249,110 | 1.5119 | 0.76% |
| 2014-04-30 | 0 | 2.620 | 2.620 | 2.630 | 2.620 | 2.720 | 1,112,500 | 2,947,587 | 2.6495 | 1.505 | 1.505 | 1.511 | 1.505 | 1.563 | 1,936,096 | 1.5224 | -2.24% |
| 2014-04-29 | 0 | 2.680 | 2.650 | 2.690 | 2.620 | 2.730 | 2,443,000 | 6,513,806 | 2.6663 | 1.540 | 1.523 | 1.546 | 1.505 | 1.569 | 4,251,579 | 1.5321 | -0.74% |
| 2014-04-28 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.730 | 3,960,000 | 10,715,776 | 2.7060 | 1.551 | 1.546 | 1.551 | 1.540 | 1.569 | 6,891,631 | 1.5549 | -0.37% |
| 2014-04-25 | 0 | 2.710 | 2.710 | 2.720 | 2.690 | 2.750 | 1,071,400 | 2,918,624 | 2.7241 | 1.557 | 1.557 | 1.563 | 1.546 | 1.580 | 1,864,569 | 1.5653 | -1.81% |
| 2014-04-24 | 0 | 2.760 | 2.740 | 2.760 | 2.690 | 2.760 | 1,240,000 | 3,377,210 | 2.7236 | 1.586 | 1.574 | 1.586 | 1.546 | 1.586 | 2,157,985 | 1.5650 | 1.47% |
| 2014-04-23 | 0 | 2.720 | 2.700 | 2.720 | 2.680 | 2.780 | 1,156,000 | 3,131,140 | 2.7086 | 1.563 | 1.551 | 1.563 | 1.540 | 1.597 | 2,011,799 | 1.5564 | -1.09% |
| 2014-04-22 | 0 | 2.750 | 2.750 | 2.760 | 2.600 | 2.830 | 3,814,000 | 10,336,940 | 2.7103 | 1.580 | 1.580 | 1.586 | 1.494 | 1.626 | 6,637,546 | 1.5573 | -2.14% |
| 2014-04-17 | 0 | 2.810 | 2.800 | 2.820 | 2.770 | 2.830 | 392,000 | 1,097,580 | 2.7999 | 1.615 | 1.609 | 1.620 | 1.592 | 1.626 | 682,202 | 1.6089 | 0.36% |
| 2014-04-16 | 0 | 2.800 | 2.800 | 2.810 | 2.760 | 2.830 | 712,000 | 1,987,740 | 2.7918 | 1.609 | 1.609 | 1.615 | 1.586 | 1.626 | 1,239,101 | 1.6042 | 0.00% |
| 2014-04-15 | 0 | 2.800 | 2.790 | 2.820 | 2.780 | 2.840 | 2,170,000 | 6,104,760 | 2.8133 | 1.609 | 1.603 | 1.620 | 1.597 | 1.632 | 3,776,475 | 1.6165 | 0.36% |
| 2014-04-14 | 0 | 2.790 | 2.790 | 2.820 | 2.790 | 2.930 | 1,970,000 | 5,576,304 | 2.8306 | 1.603 | 1.603 | 1.620 | 1.603 | 1.684 | 3,428,412 | 1.6265 | -4.12% |
| 2014-04-11 | 0 | 2.910 | 2.900 | 2.910 | 2.870 | 3.020 | 4,753,789 | 14,071,734 | 2.9601 | 1.672 | 1.666 | 1.672 | 1.649 | 1.735 | 8,273,071 | 1.7009 | 0.69% |
| 2014-04-10 | 0 | 2.890 | 2.880 | 2.890 | 2.770 | 2.920 | 4,759,000 | 13,620,240 | 2.8620 | 1.661 | 1.655 | 1.661 | 1.592 | 1.678 | 8,282,139 | 1.6445 | 2.48% |
| 2014-04-09 | 0 | 2.820 | 2.810 | 2.830 | 2.730 | 2.840 | 1,862,000 | 5,229,494 | 2.8085 | 1.620 | 1.615 | 1.626 | 1.569 | 1.632 | 3,240,459 | 1.6138 | 1.81% |
| 2014-04-08 | 0 | 2.770 | 2.760 | 2.770 | 2.680 | 2.770 | 1,201,800 | 3,283,406 | 2.7321 | 1.592 | 1.586 | 1.592 | 1.540 | 1.592 | 2,091,506 | 1.5699 | 1.47% |
| 2014-04-07 | 0 | 2.730 | 2.710 | 2.730 | 2.720 | 2.770 | 1,310,000 | 3,587,720 | 2.7387 | 1.569 | 1.557 | 1.569 | 1.563 | 1.592 | 2,279,807 | 1.5737 | -1.80% |
| 2014-04-04 | 0 | 2.780 | 2.760 | 2.780 | 2.760 | 2.850 | 3,302,000 | 9,214,360 | 2.7905 | 1.597 | 1.586 | 1.597 | 1.586 | 1.638 | 5,746,507 | 1.6035 | -2.46% |
| 2014-04-03 | 0 | 2.850 | 2.850 | 2.860 | 2.830 | 2.910 | 1,964,000 | 5,598,920 | 2.8508 | 1.638 | 1.638 | 1.643 | 1.626 | 1.672 | 3,417,971 | 1.6381 | -0.35% |
| 2014-04-02 | 0 | 2.860 | 2.850 | 2.860 | 2.810 | 2.900 | 2,653,746 | 7,565,836 | 2.8510 | 1.643 | 1.638 | 1.643 | 1.615 | 1.666 | 4,618,343 | 1.6382 | -0.69% |
| 2014-04-01 | 0 | 2.880 | 2.870 | 2.880 | 2.710 | 2.920 | 6,111,600 | 17,422,280 | 2.8507 | 1.655 | 1.649 | 1.655 | 1.557 | 1.678 | 10,636,084 | 1.6380 | 3.23% |
| 2014-03-31 | 0 | 2.790 | 2.780 | 2.790 | 2.640 | 2.790 | 4,278,000 | 11,695,290 | 2.7338 | 1.603 | 1.597 | 1.603 | 1.517 | 1.603 | 7,445,050 | 1.5709 | 2.95% |
| 2014-03-28 | 0 | 2.710 | 2.700 | 2.710 | 2.530 | 2.720 | 6,610,695 | 17,535,589 | 2.6526 | 1.557 | 1.551 | 1.557 | 1.454 | 1.563 | 11,504,664 | 1.5242 | 7.11% |
| 2014-03-27 | 0 | 2.530 | 2.540 | 2.560 | 2.480 | 2.650 | 10,597,000 | 27,280,644 | 2.5744 | 1.454 | 1.460 | 1.471 | 1.425 | 1.523 | 18,442,074 | 1.4793 | 1.61% |
| 2014-03-26 | 0 | 2.490 | 2.480 | 2.490 | 2.480 | 2.690 | 10,596,000 | 27,331,868 | 2.5795 | 1.431 | 1.425 | 1.431 | 1.425 | 1.546 | 18,440,334 | 1.4822 | -6.39% |
| 2014-03-25 | 0 | 2.660 | 2.660 | 2.670 | 2.600 | 2.740 | 3,142,000 | 8,348,508 | 2.6571 | 1.528 | 1.528 | 1.534 | 1.494 | 1.574 | 5,468,057 | 1.5268 | -2.56% |
| 2014-03-24 | 0 | 2.730 | 2.720 | 2.740 | 2.690 | 2.740 | 1,000,576 | 2,710,847 | 2.7093 | 1.569 | 1.563 | 1.574 | 1.546 | 1.574 | 1,741,313 | 1.5568 | 1.49% |
| 2014-03-21 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.750 | 3,930,000 | 10,637,308 | 2.7067 | 1.546 | 1.546 | 1.551 | 1.540 | 1.580 | 6,839,422 | 1.5553 | -0.74% |
| 2014-03-20 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.740 | 1,366,000 | 3,704,264 | 2.7118 | 1.557 | 1.557 | 1.563 | 1.551 | 1.574 | 2,377,265 | 1.5582 | -1.09% |
| 2014-03-19 | 0 | 2.740 | 2.730 | 2.740 | 2.700 | 2.750 | 2,482,000 | 6,765,550 | 2.7258 | 1.574 | 1.569 | 1.574 | 1.551 | 1.580 | 4,319,452 | 1.5663 | 1.11% |
| 2014-03-18 | 0 | 2.710 | 2.700 | 2.710 | 2.690 | 2.750 | 1,794,000 | 4,860,440 | 2.7093 | 1.557 | 1.551 | 1.557 | 1.546 | 1.580 | 3,122,118 | 1.5568 | 0.37% |
| 2014-03-17 | 0 | 2.700 | 2.700 | 2.710 | 2.690 | 2.730 | 962,000 | 2,602,436 | 2.7052 | 1.551 | 1.551 | 1.557 | 1.546 | 1.569 | 1,674,179 | 1.5545 | -0.74% |
| 2014-03-14 | 0 | 2.720 | 2.710 | 2.730 | 2.650 | 2.740 | 4,257,448 | 11,437,224 | 2.6864 | 1.563 | 1.557 | 1.569 | 1.523 | 1.574 | 7,409,283 | 1.5436 | 0.74% |
| 2014-03-13 | 0 | 2.700 | 2.700 | 2.710 | 2.690 | 2.750 | 5,762,600 | 15,657,532 | 2.7171 | 1.551 | 1.551 | 1.557 | 1.546 | 1.580 | 10,028,715 | 1.5613 | 0.37% |
| 2014-03-12 | 0 | 2.690 | 2.700 | 2.710 | 2.660 | 2.750 | 3,911,900 | 10,511,719 | 2.6871 | 1.546 | 1.551 | 1.557 | 1.528 | 1.580 | 6,807,922 | 1.5440 | -2.18% |
| 2014-03-11 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.850 | 4,230,000 | 11,653,016 | 2.7549 | 1.580 | 1.574 | 1.580 | 1.569 | 1.638 | 7,361,515 | 1.5830 | -2.14% |
| 2014-03-10 | 0 | 2.810 | 2.800 | 2.820 | 2.780 | 2.900 | 2,482,000 | 6,993,710 | 2.8178 | 1.615 | 1.609 | 1.620 | 1.597 | 1.666 | 4,319,452 | 1.6191 | -3.10% |
| 2014-03-07 | 0 | 2.900 | 2.890 | 2.900 | 2.810 | 2.950 | 7,312,000 | 21,197,260 | 2.8990 | 1.666 | 1.661 | 1.666 | 1.615 | 1.695 | 12,725,153 | 1.6658 | 3.57% |
| 2014-03-06 | 0 | 2.800 | 2.790 | 2.800 | 2.750 | 2.810 | 3,153,390 | 8,777,406 | 2.7835 | 1.609 | 1.603 | 1.609 | 1.580 | 1.615 | 5,487,879 | 1.5994 | 2.19% |
| 2014-03-05 | 0 | 2.740 | 2.730 | 2.740 | 2.730 | 2.780 | 1,572,000 | 4,313,964 | 2.7443 | 1.574 | 1.569 | 1.574 | 1.569 | 1.597 | 2,735,769 | 1.5769 | -0.36% |
| 2014-03-04 | 0 | 2.750 | 2.740 | 2.760 | 2.720 | 2.770 | 4,278,000 | 11,719,620 | 2.7395 | 1.580 | 1.574 | 1.586 | 1.563 | 1.592 | 7,445,050 | 1.5741 | 0.00% |
| 2014-03-03 | 0 | 2.750 | 2.750 | 2.780 | 2.750 | 2.810 | 1,900,000 | 5,262,748 | 2.7699 | 1.580 | 1.580 | 1.597 | 1.580 | 1.615 | 3,306,591 | 1.5916 | -2.14% |
| 2014-02-28 | 0 | 2.810 | 2.780 | 2.820 | 2.740 | 2.870 | 3,622,000 | 10,086,090 | 2.7847 | 1.615 | 1.597 | 1.620 | 1.574 | 1.649 | 6,303,406 | 1.6001 | -0.71% |
| 2014-02-27 | 0 | 2.830 | 2.800 | 2.830 | 2.750 | 2.830 | 3,304,000 | 9,188,070 | 2.7809 | 1.626 | 1.609 | 1.626 | 1.580 | 1.626 | 5,749,987 | 1.5979 | 2.54% |
| 2014-02-26 | 0 | 2.760 | 2.750 | 2.760 | 2.710 | 2.770 | 3,232,000 | 8,815,420 | 2.7275 | 1.586 | 1.580 | 1.586 | 1.557 | 1.592 | 5,624,685 | 1.5673 | 0.73% |
| 2014-02-25 | 0 | 2.740 | 2.730 | 2.740 | 2.710 | 2.810 | 2,652,000 | 7,298,000 | 2.7519 | 1.574 | 1.569 | 1.574 | 1.557 | 1.615 | 4,615,304 | 1.5813 | -1.44% |
| 2014-02-24 | 0 | 2.780 | 2.780 | 2.800 | 2.770 | 2.830 | 3,506,000 | 9,780,250 | 2.7896 | 1.597 | 1.597 | 1.609 | 1.592 | 1.626 | 6,101,530 | 1.6029 | -1.07% |
| 2014-02-21 | 0 | 2.810 | 2.810 | 2.820 | 2.810 | 2.910 | 3,212,000 | 9,150,190 | 2.8488 | 1.615 | 1.615 | 1.620 | 1.615 | 1.672 | 5,589,879 | 1.6369 | -2.77% |
| 2014-02-20 | 0 | 2.890 | 2.870 | 2.890 | 2.790 | 2.940 | 6,474,000 | 18,506,750 | 2.8586 | 1.661 | 1.649 | 1.661 | 1.603 | 1.689 | 11,266,773 | 1.6426 | -2.03% |
| 2014-02-19 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 2.990 | 5,330,000 | 15,703,280 | 2.9462 | 1.695 | 1.689 | 1.695 | 1.678 | 1.718 | 9,275,857 | 1.6929 | -1.67% |
| 2014-02-18 | 0 | 3.000 | 2.990 | 3.010 | 2.960 | 3.080 | 3,036,000 | 9,099,150 | 2.9971 | 1.724 | 1.718 | 1.730 | 1.701 | 1.770 | 5,283,584 | 1.7222 | -1.64% |
| 2014-02-17 | 0 | 3.050 | 3.050 | 3.070 | 2.980 | 3.070 | 13,223,000 | 39,808,936 | 3.0106 | 1.753 | 1.753 | 1.764 | 1.712 | 1.764 | 23,012,131 | 1.7299 | 3.74% |
| 2014-02-14 | 0 | 2.940 | 2.920 | 2.930 | 2.900 | 2.970 | 6,656,000 | 19,430,320 | 2.9192 | 1.689 | 1.678 | 1.684 | 1.666 | 1.707 | 11,583,509 | 1.6774 | 1.38% |
| 2014-02-13 | 0 | 2.900 | 2.890 | 2.900 | 2.850 | 3.020 | 12,679,000 | 36,962,440 | 2.9152 | 1.666 | 1.661 | 1.666 | 1.638 | 1.735 | 22,065,402 | 1.6751 | 3.57% |
| 2014-02-12 | 0 | 2.800 | 2.790 | 2.800 | 2.720 | 2.890 | 13,860,150 | 39,124,939 | 2.8228 | 1.609 | 1.603 | 1.609 | 1.563 | 1.661 | 24,120,970 | 1.6220 | 3.32% |
| 2014-02-11 | 0 | 2.710 | 2.700 | 2.710 | 2.600 | 2.730 | 5,445,864 | 14,573,874 | 2.6761 | 1.557 | 1.551 | 1.557 | 1.494 | 1.569 | 9,477,496 | 1.5377 | 4.23% |
| 2014-02-10 | 0 | 2.600 | 2.590 | 2.600 | 2.570 | 2.640 | 5,443,200 | 14,134,150 | 2.5967 | 1.494 | 1.488 | 1.494 | 1.477 | 1.517 | 9,472,860 | 1.4921 | 1.17% |
| 2014-02-07 | 0 | 2.570 | 2.570 | 2.580 | 2.560 | 2.620 | 9,386,121 | 24,290,274 | 2.5879 | 1.477 | 1.477 | 1.482 | 1.471 | 1.505 | 16,334,768 | 1.4870 | 0.00% |
| 2014-02-06 | 0 | 2.570 | 2.560 | 2.570 | 2.560 | 2.640 | 7,400,000 | 19,334,004 | 2.6127 | 1.477 | 1.471 | 1.477 | 1.471 | 1.517 | 12,878,300 | 1.5013 | -1.53% |
| 2014-02-05 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.710 | 1,680,169 | 4,451,682 | 2.6495 | 1.500 | 1.500 | 1.505 | 1.494 | 1.557 | 2,924,016 | 1.5225 | -2.25% |
| 2014-02-04 | 0 | 2.670 | 2.660 | 2.670 | 2.650 | 2.710 | 4,495,400 | 11,981,422 | 2.6653 | 1.534 | 1.528 | 1.534 | 1.523 | 1.557 | 7,823,394 | 1.5315 | -2.55% |
| 2014-01-30 | 0 | 2.740 | 2.730 | 2.760 | 2.720 | 2.780 | 1,646,000 | 4,516,640 | 2.7440 | 1.574 | 1.569 | 1.586 | 1.563 | 1.597 | 2,864,552 | 1.5767 | -1.79% |
| 2014-01-29 | 0 | 2.790 | 2.780 | 2.790 | 2.780 | 2.840 | 2,690,000 | 7,565,620 | 2.8125 | 1.603 | 1.597 | 1.603 | 1.597 | 1.632 | 4,681,436 | 1.6161 | -0.36% |
| 2014-01-28 | 0 | 2.800 | 2.790 | 2.800 | 2.740 | 2.840 | 3,614,000 | 10,102,340 | 2.7953 | 1.609 | 1.603 | 1.609 | 1.574 | 1.632 | 6,289,484 | 1.6062 | 0.72% |
| 2014-01-27 | 0 | 2.780 | 2.780 | 2.790 | 2.730 | 2.850 | 4,697,000 | 13,058,904 | 2.7803 | 1.597 | 1.597 | 1.603 | 1.569 | 1.638 | 8,174,240 | 1.5976 | -3.47% |
| 2014-01-24 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 2.920 | 2,230,000 | 6,460,940 | 2.8973 | 1.655 | 1.655 | 1.661 | 1.655 | 1.678 | 3,880,893 | 1.6648 | -1.37% |
| 2014-01-23 | 0 | 2.920 | 2.910 | 2.920 | 2.890 | 2.990 | 3,606,000 | 10,506,010 | 2.9135 | 1.678 | 1.672 | 1.678 | 1.661 | 1.718 | 6,275,561 | 1.6741 | 0.34% |
| 2014-01-22 | 0 | 2.910 | 2.900 | 2.910 | 2.870 | 2.930 | 2,771,200 | 8,040,426 | 2.9014 | 1.672 | 1.666 | 1.672 | 1.649 | 1.684 | 4,822,750 | 1.6672 | 1.39% |
| 2014-01-21 | 0 | 2.870 | 2.870 | 2.880 | 2.860 | 2.930 | 4,166,000 | 12,008,028 | 2.8824 | 1.649 | 1.649 | 1.655 | 1.643 | 1.684 | 7,250,135 | 1.6562 | -0.69% |
| 2014-01-20 | 0 | 2.890 | 2.890 | 2.910 | 2.860 | 3.020 | 5,942,000 | 17,470,840 | 2.9402 | 1.661 | 1.661 | 1.672 | 1.643 | 1.735 | 10,340,927 | 1.6895 | -3.99% |
| 2014-01-17 | 0 | 3.010 | 3.010 | 3.020 | 3.010 | 3.080 | 2,591,600 | 7,834,938 | 3.0232 | 1.730 | 1.730 | 1.735 | 1.730 | 1.770 | 4,510,190 | 1.7372 | -1.63% |
| 2014-01-16 | 0 | 3.060 | 3.050 | 3.060 | 3.020 | 3.100 | 2,424,000 | 7,435,570 | 3.0675 | 1.758 | 1.753 | 1.758 | 1.735 | 1.781 | 4,218,514 | 1.7626 | 0.00% |
| 2014-01-15 | 0 | 3.060 | 3.040 | 3.060 | 3.020 | 3.090 | 1,948,030 | 5,931,577 | 3.0449 | 1.758 | 1.747 | 1.758 | 1.735 | 1.776 | 3,390,178 | 1.7496 | 0.00% |
| 2014-01-14 | 0 | 3.060 | 3.040 | 3.070 | 2.980 | 3.080 | 2,401,400 | 7,305,154 | 3.0420 | 1.758 | 1.747 | 1.764 | 1.712 | 1.770 | 4,179,183 | 1.7480 | 1.32% |
| 2014-01-13 | 0 | 3.020 | 3.020 | 3.030 | 3.000 | 3.070 | 3,646,000 | 10,984,500 | 3.0128 | 1.735 | 1.735 | 1.741 | 1.724 | 1.764 | 6,345,173 | 1.7312 | 0.33% |
| 2014-01-10 | 0 | 3.010 | 3.020 | 3.030 | 3.010 | 3.110 | 1,758,564 | 5,344,668 | 3.0392 | 1.730 | 1.735 | 1.741 | 1.730 | 1.787 | 3,060,448 | 1.7464 | -1.31% |
| 2014-01-09 | 0 | 3.050 | 3.050 | 3.060 | 3.040 | 3.140 | 2,296,000 | 7,058,940 | 3.0745 | 1.753 | 1.753 | 1.758 | 1.747 | 1.804 | 3,995,754 | 1.7666 | -1.29% |
| 2014-01-08 | 0 | 3.090 | 3.090 | 3.100 | 3.060 | 3.130 | 1,924,000 | 5,947,470 | 3.0912 | 1.776 | 1.776 | 1.781 | 1.758 | 1.799 | 3,348,358 | 1.7762 | 1.98% |
| 2014-01-07 | 0 | 3.030 | 3.030 | 3.040 | 2.980 | 3.070 | 2,249,483 | 6,845,746 | 3.0433 | 1.741 | 1.741 | 1.747 | 1.712 | 1.764 | 3,914,800 | 1.7487 | 0.66% |
| 2014-01-06 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.130 | 7,376,000 | 22,202,080 | 3.0100 | 1.730 | 1.730 | 1.735 | 1.724 | 1.799 | 12,836,533 | 1.7296 | -3.83% |
| 2014-01-03 | 0 | 3.130 | 3.110 | 3.130 | 3.090 | 3.200 | 3,472,500 | 10,869,955 | 3.1303 | 1.799 | 1.787 | 1.799 | 1.776 | 1.839 | 6,043,230 | 1.7987 | -3.10% |
| 2014-01-02 | 0 | 3.230 | 3.220 | 3.230 | 3.210 | 3.300 | 2,386,000 | 7,748,410 | 3.2474 | 1.856 | 1.850 | 1.856 | 1.844 | 1.896 | 4,152,382 | 1.8660 | -1.82% |
| 2013-12-31 | 0 | 3.290 | 3.280 | 3.310 | 3.250 | 3.310 | 420,000 | 1,380,236 | 3.2863 | 1.890 | 1.885 | 1.902 | 1.867 | 1.902 | 730,931 | 1.8883 | 0.30% |
| 2013-12-30 | 0 | 3.280 | 3.270 | 3.290 | 3.260 | 3.350 | 1,588,000 | 5,205,680 | 3.2781 | 1.885 | 1.879 | 1.890 | 1.873 | 1.925 | 2,763,614 | 1.8836 | -2.09% |
| 2013-12-27 | 0 | 3.350 | 3.340 | 3.350 | 3.250 | 3.370 | 1,580,400 | 5,222,124 | 3.3043 | 1.925 | 1.919 | 1.925 | 1.867 | 1.936 | 2,750,387 | 1.8987 | 1.52% |
| 2013-12-24 | 0 | 3.300 | 3.300 | 3.310 | 3.220 | 3.310 | 826,726 | 2,704,692 | 3.2716 | 1.896 | 1.896 | 1.902 | 1.850 | 1.902 | 1,438,760 | 1.8799 | 0.92% |
| 2013-12-23 | 0 | 3.270 | 3.260 | 3.270 | 3.230 | 3.330 | 2,619,000 | 8,613,350 | 3.2888 | 1.879 | 1.873 | 1.879 | 1.856 | 1.913 | 4,557,874 | 1.8898 | 0.93% |
| 2013-12-20 | 0 | 3.240 | 3.200 | 3.240 | 3.160 | 3.330 | 5,674,400 | 18,261,504 | 3.2182 | 1.862 | 1.839 | 1.862 | 1.816 | 1.913 | 9,875,220 | 1.8492 | -1.22% |
| 2013-12-19 | 0 | 3.280 | 3.280 | 3.300 | 3.270 | 3.460 | 3,692,000 | 12,342,100 | 3.3429 | 1.885 | 1.885 | 1.896 | 1.879 | 1.988 | 6,425,228 | 1.9209 | -3.53% |
| 2013-12-18 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.470 | 4,142,000 | 14,084,280 | 3.4004 | 1.954 | 1.948 | 1.954 | 1.931 | 1.994 | 7,208,368 | 1.9539 | 1.19% |
| 2013-12-17 | 0 | 3.360 | 3.360 | 3.370 | 3.350 | 3.570 | 5,020,751 | 17,369,270 | 3.4595 | 1.931 | 1.931 | 1.936 | 1.925 | 2.051 | 8,737,668 | 1.9879 | -4.00% |
| 2013-12-16 | 0 | 3.500 | 3.500 | 3.520 | 3.420 | 3.550 | 3,021,800 | 10,501,876 | 3.4754 | 2.011 | 2.011 | 2.023 | 1.965 | 2.040 | 5,258,871 | 1.9970 | -1.13% |
| 2013-12-13 | 0 | 3.540 | 3.520 | 3.540 | 3.500 | 3.600 | 1,663,000 | 5,897,116 | 3.5461 | 2.034 | 2.023 | 2.034 | 2.011 | 2.069 | 2,894,137 | 2.0376 | 0.28% |
| 2013-12-12 | 0 | 3.530 | 3.520 | 3.560 | 3.510 | 3.610 | 2,060,121 | 7,346,483 | 3.5660 | 2.028 | 2.023 | 2.046 | 2.017 | 2.074 | 3,585,251 | 2.0491 | 0.00% |
| 2013-12-11 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.620 | 3,513,900 | 12,579,878 | 3.5800 | 2.028 | 2.023 | 2.028 | 2.017 | 2.080 | 6,115,278 | 2.0571 | -2.49% |
| 2013-12-10 | 0 | 3.620 | 3.620 | 3.630 | 3.610 | 3.760 | 4,473,500 | 16,442,386 | 3.6755 | 2.080 | 2.080 | 2.086 | 2.074 | 2.161 | 7,785,281 | 2.1120 | -3.72% |
| 2013-12-09 | 0 | 3.760 | 3.760 | 3.780 | 3.740 | 3.860 | 7,636,600 | 28,961,900 | 3.7925 | 2.161 | 2.161 | 2.172 | 2.149 | 2.218 | 13,290,058 | 2.1792 | 0.53% |
| 2013-12-06 | 0 | 3.740 | 3.730 | 3.740 | 3.730 | 3.890 | 2,328,000 | 8,825,940 | 3.7912 | 2.149 | 2.143 | 2.149 | 2.143 | 2.235 | 4,051,444 | 2.1785 | -2.86% |
| 2013-12-05 | 0 | 3.850 | 3.840 | 3.850 | 3.710 | 3.870 | 9,054,000 | 34,742,060 | 3.8372 | 2.212 | 2.207 | 2.212 | 2.132 | 2.224 | 15,756,775 | 2.2049 | 2.67% |
| 2013-12-04 | 0 | 3.750 | 3.730 | 3.750 | 3.580 | 3.790 | 6,648,433 | 24,723,879 | 3.7188 | 2.155 | 2.143 | 2.155 | 2.057 | 2.178 | 11,570,340 | 2.1368 | 1.63% |
| 2013-12-03 | 0 | 3.690 | 3.670 | 3.680 | 3.640 | 3.760 | 3,788,000 | 13,969,740 | 3.6879 | 2.120 | 2.109 | 2.115 | 2.092 | 2.161 | 6,592,298 | 2.1191 | -1.86% |
| 2013-12-02 | 0 | 3.760 | 3.740 | 3.770 | 3.710 | 3.850 | 2,803,580 | 10,546,750 | 3.7619 | 2.161 | 2.149 | 2.166 | 2.132 | 2.212 | 4,879,101 | 2.1616 | 0.53% |
| 2013-11-29 | 0 | 3.740 | 3.730 | 3.750 | 3.670 | 3.750 | 3,688,000 | 13,635,090 | 3.6972 | 2.149 | 2.143 | 2.155 | 2.109 | 2.155 | 6,418,267 | 2.1244 | 0.81% |
| 2013-11-28 | 0 | 3.710 | 3.700 | 3.710 | 3.660 | 3.750 | 6,268,632 | 23,131,554 | 3.6900 | 2.132 | 2.126 | 2.132 | 2.103 | 2.155 | 10,909,368 | 2.1203 | 0.82% |
| 2013-11-27 | 0 | 3.680 | 3.650 | 3.690 | 3.600 | 3.740 | 4,297,100 | 15,780,258 | 3.6723 | 2.115 | 2.097 | 2.120 | 2.069 | 2.149 | 7,478,290 | 2.1101 | 1.38% |
| 2013-11-26 | 0 | 3.630 | 3.620 | 3.640 | 3.590 | 3.640 | 2,646,000 | 9,551,578 | 3.6098 | 2.086 | 2.080 | 2.092 | 2.063 | 2.092 | 4,604,863 | 2.0742 | 0.28% |
| 2013-11-25 | 0 | 3.620 | 3.610 | 3.620 | 3.570 | 3.760 | 6,458,200 | 23,366,915 | 3.6182 | 2.080 | 2.074 | 2.080 | 2.051 | 2.161 | 11,239,276 | 2.0790 | -0.82% |
| 2013-11-22 | 0 | 3.650 | 3.640 | 3.650 | 3.460 | 3.700 | 12,027,900 | 43,184,676 | 3.5904 | 2.097 | 2.092 | 2.097 | 1.988 | 2.126 | 20,932,285 | 2.0631 | 4.58% |
| 2013-11-21 | 0 | 3.490 | 3.470 | 3.500 | 3.370 | 3.510 | 4,105,400 | 14,119,885 | 3.4393 | 2.005 | 1.994 | 2.011 | 1.936 | 2.017 | 7,144,672 | 1.9763 | 2.65% |
| 2013-11-20 | 0 | 3.400 | 3.390 | 3.410 | 3.350 | 3.450 | 6,681,700 | 22,648,075 | 3.3896 | 1.954 | 1.948 | 1.959 | 1.925 | 1.982 | 11,628,235 | 1.9477 | -1.16% |
| 2013-11-19 | 0 | 3.440 | 3.420 | 3.440 | 3.370 | 3.590 | 8,634,000 | 30,082,860 | 3.4842 | 1.977 | 1.965 | 1.977 | 1.936 | 2.063 | 15,025,844 | 2.0021 | 0.29% |
| 2013-11-18 | 0 | 3.430 | 3.430 | 3.440 | 3.220 | 3.440 | 8,032,000 | 26,936,900 | 3.3537 | 1.971 | 1.971 | 1.977 | 1.850 | 1.977 | 13,978,177 | 1.9271 | 6.19% |
| 2013-11-15 | 0 | 3.230 | 3.220 | 3.230 | 3.190 | 3.320 | 8,814,000 | 28,838,466 | 3.2719 | 1.856 | 1.850 | 1.856 | 1.833 | 1.908 | 15,339,100 | 1.8801 | -0.62% |
| 2013-11-14 | 0 | 3.250 | 3.250 | 3.260 | 3.230 | 3.310 | 3,514,000 | 11,524,454 | 3.2796 | 1.867 | 1.867 | 1.873 | 1.856 | 1.902 | 6,115,452 | 1.8845 | 0.62% |
| 2013-11-13 | 0 | 3.230 | 3.220 | 3.250 | 3.180 | 3.280 | 2,850,000 | 9,179,840 | 3.2210 | 1.856 | 1.850 | 1.867 | 1.827 | 1.885 | 4,959,886 | 1.8508 | -1.22% |
| 2013-11-12 | 0 | 3.270 | 3.260 | 3.270 | 3.240 | 3.310 | 6,766,000 | 22,099,470 | 3.2663 | 1.879 | 1.873 | 1.879 | 1.862 | 1.902 | 11,774,943 | 1.8768 | -2.68% |
| 2013-11-11 | 0 | 3.360 | 3.350 | 3.360 | 3.300 | 3.400 | 2,380,000 | 7,954,660 | 3.3423 | 1.931 | 1.925 | 1.931 | 1.896 | 1.954 | 4,141,940 | 1.9205 | -0.59% |
| 2013-11-08 | 0 | 3.380 | 3.380 | 3.390 | 3.350 | 3.430 | 3,000,000 | 10,146,500 | 3.3822 | 1.942 | 1.942 | 1.948 | 1.925 | 1.971 | 5,220,933 | 1.9434 | -2.03% |
| 2013-11-07 | 0 | 3.450 | 3.450 | 3.460 | 3.430 | 3.490 | 2,490,000 | 8,617,760 | 3.4609 | 1.982 | 1.982 | 1.988 | 1.971 | 2.005 | 4,333,374 | 1.9887 | -0.29% |
| 2013-11-06 | 0 | 3.460 | 3.450 | 3.460 | 3.400 | 3.530 | 3,556,000 | 12,276,460 | 3.4523 | 1.988 | 1.982 | 1.988 | 1.954 | 2.028 | 6,188,545 | 1.9837 | -2.54% |
| 2013-11-05 | 0 | 3.550 | 3.540 | 3.550 | 3.520 | 3.580 | 2,494,800 | 8,847,004 | 3.5462 | 2.040 | 2.034 | 2.040 | 2.023 | 2.057 | 4,341,728 | 2.0377 | 0.57% |
| 2013-11-04 | 0 | 3.530 | 3.520 | 3.530 | 3.490 | 3.580 | 1,778,000 | 6,252,600 | 3.5166 | 2.028 | 2.023 | 2.028 | 2.005 | 2.057 | 3,094,273 | 2.0207 | -1.94% |
| 2013-11-01 | 0 | 3.600 | 3.580 | 3.590 | 3.500 | 3.600 | 2,584,000 | 9,154,060 | 3.5426 | 2.069 | 2.057 | 2.063 | 2.011 | 2.069 | 4,496,963 | 2.0356 | 2.27% |
| 2013-10-31 | 0 | 3.520 | 3.510 | 3.520 | 3.440 | 3.540 | 3,784,721 | 13,308,245 | 3.5163 | 2.023 | 2.017 | 2.023 | 1.977 | 2.034 | 6,586,591 | 2.0205 | 0.57% |
| 2013-10-30 | 0 | 3.500 | 3.490 | 3.510 | 3.460 | 3.540 | 4,476,000 | 15,645,600 | 3.4954 | 2.011 | 2.005 | 2.017 | 1.988 | 2.034 | 7,789,631 | 2.0085 | 1.16% |
| 2013-10-29 | 0 | 3.460 | 3.440 | 3.450 | 3.440 | 3.750 | 12,493,800 | 43,889,342 | 3.5129 | 1.988 | 1.977 | 1.982 | 1.977 | 2.155 | 21,743,096 | 2.0185 | -6.74% |
| 2013-10-28 | 0 | 3.710 | 3.710 | 3.730 | 3.700 | 3.830 | 3,796,000 | 14,236,346 | 3.7504 | 2.132 | 2.132 | 2.143 | 2.126 | 2.201 | 6,606,220 | 2.1550 | -0.27% |
| 2013-10-25 | 0 | 3.720 | 3.700 | 3.740 | 3.630 | 3.800 | 3,268,000 | 12,144,370 | 3.7161 | 2.138 | 2.126 | 2.149 | 2.086 | 2.184 | 5,687,336 | 2.1353 | -2.62% |
| 2013-10-24 | 0 | 3.820 | 3.790 | 3.830 | 3.670 | 3.860 | 4,656,000 | 17,544,460 | 3.7681 | 2.195 | 2.178 | 2.201 | 2.109 | 2.218 | 8,102,887 | 2.1652 | 2.14% |
| 2013-10-23 | 0 | 3.740 | 3.720 | 3.740 | 3.720 | 3.920 | 12,170,000 | 46,447,060 | 3.8165 | 2.149 | 2.138 | 2.149 | 2.138 | 2.252 | 21,179,583 | 2.1930 | 1.36% |
| 2013-10-22 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.780 | 4,490,000 | 16,682,880 | 3.7156 | 2.120 | 2.115 | 2.120 | 2.103 | 2.172 | 7,813,996 | 2.1350 | 0.00% |
| 2013-10-21 | 0 | 3.690 | 3.680 | 3.690 | 3.680 | 4.060 | 17,472,000 | 67,650,380 | 3.8719 | 2.120 | 2.115 | 2.120 | 2.115 | 2.333 | 30,406,712 | 2.2249 | -1.34% |
| 2013-10-18 | 0 | 3.740 | 3.720 | 3.730 | 3.450 | 3.780 | 12,824,000 | 47,116,380 | 3.6741 | 2.149 | 2.138 | 2.143 | 1.982 | 2.172 | 22,317,747 | 2.1112 | 8.41% |
| 2013-10-17 | 0 | 3.450 | 3.440 | 3.450 | 3.410 | 3.500 | 2,062,000 | 7,102,340 | 3.4444 | 1.982 | 1.977 | 1.982 | 1.959 | 2.011 | 3,588,521 | 1.9792 | 0.00% |
| 2013-10-16 | 0 | 3.450 | 3.440 | 3.450 | 3.400 | 3.540 | 4,542,000 | 15,645,760 | 3.4447 | 1.982 | 1.977 | 1.982 | 1.954 | 2.034 | 7,904,492 | 1.9794 | -2.54% |
| 2013-10-15 | 0 | 3.540 | 3.520 | 3.540 | 3.530 | 3.620 | 5,398,000 | 19,269,920 | 3.5698 | 2.034 | 2.023 | 2.034 | 2.028 | 2.080 | 9,394,198 | 2.0513 | -0.28% |
| 2013-10-11 | 0 | 3.550 | 3.550 | 3.560 | 3.460 | 3.630 | 10,364,000 | 36,716,100 | 3.5427 | 2.040 | 2.040 | 2.046 | 1.988 | 2.086 | 18,036,582 | 2.0356 | 0.28% |
| 2013-10-10 | 0 | 3.540 | 3.540 | 3.550 | 3.480 | 3.720 | 16,450,000 | 58,702,100 | 3.5685 | 2.034 | 2.034 | 2.040 | 2.000 | 2.138 | 28,628,114 | 2.0505 | -1.94% |
| 2013-10-09 | 0 | 3.610 | 3.620 | 3.630 | 3.290 | 3.650 | 26,914,000 | 92,822,160 | 3.4488 | 2.074 | 2.080 | 2.086 | 1.890 | 2.097 | 46,838,727 | 1.9817 | 0.56% |
| 2013-10-08 | 0 | 3.590 | 3.600 | 3.610 | 2.940 | 3.630 | 43,196,000 | 142,112,930 | 3.2900 | 2.063 | 2.069 | 2.074 | 1.689 | 2.086 | 75,174,469 | 1.8904 | 22.11% |
| 2013-10-07 | 0 | 2.940 | 2.930 | 2.950 | 2.830 | 2.990 | 17,178,000 | 50,033,974 | 2.9127 | 1.689 | 1.684 | 1.695 | 1.626 | 1.718 | 29,895,060 | 1.6737 | 3.16% |
| 2013-10-04 | 0 | 2.850 | 2.850 | 2.860 | 2.690 | 2.870 | 23,282,000 | 65,485,800 | 2.8127 | 1.638 | 1.638 | 1.643 | 1.546 | 1.649 | 40,517,918 | 1.6162 | 5.56% |
| 2013-10-03 | 0 | 2.700 | 2.700 | 2.720 | 2.670 | 2.720 | 5,407,600 | 14,580,124 | 2.6962 | 1.551 | 1.551 | 1.563 | 1.534 | 1.563 | 9,410,905 | 1.5493 | -0.74% |
| 2013-10-02 | 0 | 2.720 | 2.710 | 2.720 | 2.710 | 2.790 | 5,480,000 | 14,936,764 | 2.7257 | 1.563 | 1.557 | 1.563 | 1.557 | 1.603 | 9,536,904 | 1.5662 | -2.51% |
| 2013-09-30 | 0 | 2.790 | 2.780 | 2.790 | 2.780 | 2.810 | 2,840,000 | 7,922,940 | 2.7898 | 1.603 | 1.597 | 1.603 | 1.597 | 1.615 | 4,942,483 | 1.6030 | -1.41% |
| 2013-09-27 | 0 | 2.830 | 2.830 | 2.840 | 2.810 | 2.860 | 3,740,000 | 10,589,060 | 2.8313 | 1.626 | 1.626 | 1.632 | 1.615 | 1.643 | 6,508,763 | 1.6269 | -1.05% |
| 2013-09-26 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.920 | 4,570,000 | 13,082,840 | 2.8628 | 1.643 | 1.638 | 1.643 | 1.632 | 1.678 | 7,953,221 | 1.6450 | -1.72% |
| 2013-09-25 | 0 | 2.910 | 2.900 | 2.910 | 2.900 | 2.940 | 3,248,000 | 9,452,350 | 2.9102 | 1.672 | 1.666 | 1.672 | 1.666 | 1.689 | 5,652,530 | 1.6722 | -0.68% |
| 2013-09-24 | 0 | 2.930 | 2.920 | 2.940 | 2.900 | 2.990 | 3,644,000 | 10,691,700 | 2.9341 | 1.684 | 1.678 | 1.689 | 1.666 | 1.718 | 6,341,693 | 1.6859 | -1.68% |
| 2013-09-23 | 0 | 2.980 | 2.970 | 2.980 | 2.940 | 3.000 | 1,186,000 | 3,518,470 | 2.9667 | 1.712 | 1.707 | 1.712 | 1.689 | 1.724 | 2,064,009 | 1.7047 | -0.33% |
| 2013-09-19 | 0 | 2.990 | 2.970 | 3.000 | 2.970 | 3.030 | 4,378,000 | 13,106,310 | 2.9937 | 1.718 | 1.707 | 1.724 | 1.707 | 1.741 | 7,619,081 | 1.7202 | 0.34% |
| 2013-09-18 | 0 | 2.980 | 2.970 | 3.000 | 2.970 | 3.040 | 3,374,000 | 10,095,340 | 2.9921 | 1.712 | 1.707 | 1.724 | 1.707 | 1.747 | 5,871,809 | 1.7193 | -0.33% |
| 2013-09-17 | 0 | 2.990 | 2.990 | 3.000 | 2.990 | 3.100 | 4,714,000 | 14,196,590 | 3.0116 | 1.718 | 1.718 | 1.724 | 1.718 | 1.781 | 8,203,825 | 1.7305 | -2.61% |
| 2013-09-16 | 0 | 3.070 | 3.070 | 3.080 | 3.070 | 3.100 | 3,314,000 | 10,205,380 | 3.0795 | 1.764 | 1.764 | 1.770 | 1.764 | 1.781 | 5,767,390 | 1.7695 | 0.66% |
| 2013-09-13 | 0 | 3.050 | 3.040 | 3.050 | 3.040 | 3.100 | 6,824,000 | 21,219,170 | 3.1095 | 1.753 | 1.747 | 1.753 | 1.747 | 1.781 | 11,875,881 | 1.7867 | -1.61% |
| 2013-09-12 | 0 | 3.100 | 3.090 | 3.100 | 3.060 | 3.190 | 8,748,000 | 27,558,248 | 3.1502 | 1.781 | 1.776 | 1.781 | 1.758 | 1.833 | 15,224,240 | 1.8102 | -0.64% |
| 2013-09-11 | 0 | 3.120 | 3.120 | 3.130 | 3.110 | 3.230 | 13,192,000 | 41,341,212 | 3.1338 | 1.793 | 1.793 | 1.799 | 1.787 | 1.856 | 22,958,181 | 1.8007 | 0.65% |
| 2013-09-10 | 0 | 3.100 | 3.090 | 3.110 | 2.990 | 3.110 | 9,773,000 | 30,127,880 | 3.0828 | 1.781 | 1.776 | 1.787 | 1.718 | 1.787 | 17,008,058 | 1.7714 | 3.68% |
| 2013-09-09 | 0 | 2.990 | 2.980 | 2.990 | 2.930 | 3.020 | 7,113,000 | 21,077,630 | 2.9633 | 1.718 | 1.712 | 1.718 | 1.684 | 1.735 | 12,378,831 | 1.7027 | 2.40% |
| 2013-09-06 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 2.970 | 9,695,800 | 28,481,036 | 2.9375 | 1.678 | 1.678 | 1.684 | 1.666 | 1.707 | 16,873,706 | 1.6879 | -1.02% |
| 2013-09-05 | 0 | 2.950 | 2.930 | 2.950 | 2.920 | 3.030 | 7,237,000 | 21,539,936 | 2.9764 | 1.695 | 1.684 | 1.695 | 1.678 | 1.741 | 12,594,630 | 1.7102 | -1.34% |
| 2013-09-04 | 0 | 2.990 | 2.990 | 3.010 | 2.960 | 3.010 | 2,351,800 | 7,049,066 | 2.9973 | 1.718 | 1.718 | 1.730 | 1.701 | 1.730 | 4,092,863 | 1.7223 | -0.66% |
| 2013-09-03 | 0 | 3.010 | 3.010 | 3.020 | 2.920 | 3.080 | 4,130,000 | 12,508,680 | 3.0287 | 1.730 | 1.730 | 1.735 | 1.678 | 1.770 | 7,187,484 | 1.7403 | 2.38% |
| 2013-09-02 | 0 | 2.940 | 2.920 | 2.940 | 2.900 | 2.970 | 1,300,000 | 3,807,378 | 2.9288 | 1.689 | 1.678 | 1.689 | 1.666 | 1.707 | 2,262,404 | 1.6829 | 0.68% |
| 2013-08-30 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 2.950 | 1,368,000 | 3,990,200 | 2.9168 | 1.678 | 1.678 | 1.684 | 1.666 | 1.695 | 2,380,745 | 1.6760 | -1.02% |
| 2013-08-29 | 0 | 2.950 | 2.940 | 2.950 | 2.870 | 2.950 | 2,074,000 | 6,035,020 | 2.9098 | 1.695 | 1.689 | 1.695 | 1.649 | 1.695 | 3,609,405 | 1.6720 | 1.37% |
| 2013-08-28 | 0 | 2.910 | 2.910 | 2.920 | 2.910 | 3.000 | 3,064,000 | 9,045,488 | 2.9522 | 1.672 | 1.672 | 1.678 | 1.672 | 1.724 | 5,332,313 | 1.6964 | -3.00% |
| 2013-08-27 | 0 | 3.000 | 3.000 | 3.010 | 3.000 | 3.040 | 1,490,000 | 4,492,220 | 3.0149 | 1.724 | 1.724 | 1.730 | 1.724 | 1.747 | 2,593,063 | 1.7324 | -1.64% |
| 2013-08-26 | 0 | 3.050 | 3.050 | 3.060 | 3.010 | 3.060 | 1,566,000 | 4,754,396 | 3.0360 | 1.753 | 1.753 | 1.758 | 1.730 | 1.758 | 2,725,327 | 1.7445 | 0.33% |
| 2013-08-23 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.090 | 1,123,685 | 3,426,824 | 3.0496 | 1.747 | 1.741 | 1.747 | 1.730 | 1.776 | 1,955,561 | 1.7523 | 0.33% |
| 2013-08-22 | 0 | 3.030 | 3.020 | 3.030 | 2.950 | 3.040 | 3,764,700 | 11,289,059 | 2.9987 | 1.741 | 1.735 | 1.741 | 1.695 | 1.747 | 6,551,748 | 1.7231 | 0.00% |
| 2013-08-21 | 0 | 3.030 | 3.030 | 3.040 | 3.010 | 3.090 | 2,084,000 | 6,336,940 | 3.0408 | 1.741 | 1.741 | 1.747 | 1.730 | 1.776 | 3,626,808 | 1.7472 | -1.30% |
| 2013-08-20 | 0 | 3.070 | 3.070 | 3.080 | 3.070 | 3.240 | 2,206,000 | 6,878,800 | 3.1182 | 1.764 | 1.764 | 1.770 | 1.764 | 1.862 | 3,839,126 | 1.7918 | -4.95% |
| 2013-08-19 | 0 | 3.230 | 3.220 | 3.240 | 3.190 | 3.250 | 1,448,000 | 4,664,260 | 3.2212 | 1.856 | 1.850 | 1.862 | 1.833 | 1.867 | 2,519,970 | 1.8509 | 1.25% |
| 2013-08-16 | 0 | 3.190 | 3.180 | 3.200 | 3.150 | 3.240 | 2,354,295 | 7,518,955 | 3.1937 | 1.833 | 1.827 | 1.839 | 1.810 | 1.862 | 4,097,205 | 1.8351 | -1.85% |
| 2013-08-15 | 0 | 3.250 | 3.240 | 3.250 | 3.230 | 3.380 | 4,911,700 | 16,150,486 | 3.2882 | 1.867 | 1.862 | 1.867 | 1.856 | 1.942 | 8,547,885 | 1.8894 | -1.22% |
| 2013-08-13 | 0 | 3.290 | 3.280 | 3.290 | 3.080 | 3.300 | 8,895,000 | 28,758,690 | 3.2331 | 1.890 | 1.885 | 1.890 | 1.770 | 1.896 | 15,480,065 | 1.8578 | 5.11% |
| 2013-08-12 | 0 | 3.130 | 3.120 | 3.130 | 3.040 | 3.140 | 5,910,000 | 18,343,330 | 3.1038 | 1.799 | 1.793 | 1.799 | 1.747 | 1.804 | 10,285,237 | 1.7835 | 1.62% |
| 2013-08-09 | 0 | 3.080 | 3.080 | 3.090 | 3.010 | 3.090 | 2,394,000 | 7,304,660 | 3.0512 | 1.770 | 1.770 | 1.776 | 1.730 | 1.776 | 4,166,304 | 1.7533 | 0.00% |
| 2013-08-08 | 0 | 3.080 | 3.080 | 3.090 | 3.020 | 3.130 | 3,182,000 | 9,819,240 | 3.0859 | 1.770 | 1.770 | 1.776 | 1.735 | 1.799 | 5,537,669 | 1.7732 | -1.91% |
| 2013-08-07 | 0 | 3.140 | 3.140 | 3.150 | 2.950 | 3.220 | 8,120,000 | 25,328,920 | 3.1193 | 1.804 | 1.804 | 1.810 | 1.695 | 1.850 | 14,131,324 | 1.7924 | 5.37% |
| 2013-08-06 | 0 | 2.980 | 2.970 | 2.990 | 2.830 | 2.990 | 5,468,348 | 15,932,689 | 2.9136 | 1.712 | 1.707 | 1.718 | 1.626 | 1.718 | 9,516,626 | 1.6742 | 3.83% |
| 2013-08-05 | 0 | 2.870 | 2.860 | 2.870 | 2.770 | 2.890 | 6,867,488 | 19,559,423 | 2.8481 | 1.649 | 1.643 | 1.649 | 1.592 | 1.661 | 11,951,564 | 1.6366 | -4.33% |
| 2013-08-02 | 0 | 3.000 | 2.990 | 3.000 | 2.950 | 3.050 | 6,616,685 | 19,736,646 | 2.9829 | 1.724 | 1.718 | 1.724 | 1.695 | 1.753 | 11,515,089 | 1.7140 | -0.99% |
| 2013-08-01 | 0 | 3.030 | 3.020 | 3.030 | 3.020 | 3.090 | 5,960,000 | 18,126,110 | 3.0413 | 1.741 | 1.735 | 1.741 | 1.735 | 1.776 | 10,372,253 | 1.7476 | -0.66% |
| 2013-07-31 | 0 | 3.050 | 3.040 | 3.070 | 3.030 | 3.140 | 9,406,364 | 28,684,622 | 3.0495 | 1.753 | 1.747 | 1.764 | 1.741 | 1.804 | 16,369,998 | 1.7523 | 1.33% |
| 2013-07-30 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.040 | 10,894,000 | 32,735,360 | 3.0049 | 1.730 | 1.724 | 1.730 | 1.724 | 1.747 | 18,958,947 | 1.7266 | 0.67% |
| 2013-07-29 | 0 | 2.990 | 2.980 | 3.000 | 2.960 | 3.040 | 6,298,000 | 18,891,340 | 2.9996 | 1.718 | 1.712 | 1.724 | 1.701 | 1.747 | 10,960,478 | 1.7236 | -0.33% |
| 2013-07-26 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.000 | 8,634,100 | 25,899,880 | 2.9997 | 1.724 | 1.718 | 1.724 | 1.718 | 1.724 | 15,026,018 | 1.7237 | 0.00% |
| 2013-07-25 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.020 | 14,544,221 | 43,614,397 | 2.9987 | 1.724 | 1.718 | 1.724 | 1.701 | 1.735 | 25,311,466 | 1.7231 | -0.99% |
| 2013-07-24 | 0 | 3.030 | 3.020 | 3.030 | 3.020 | 3.080 | 6,984,000 | 21,281,360 | 3.0472 | 1.741 | 1.735 | 1.741 | 1.735 | 1.770 | 12,154,331 | 1.7509 | -1.62% |
| 2013-07-23 | 0 | 3.080 | 3.060 | 3.070 | 2.990 | 3.090 | 9,220,000 | 28,034,860 | 3.0407 | 1.770 | 1.758 | 1.764 | 1.718 | 1.776 | 16,045,666 | 1.7472 | 2.67% |
| 2013-07-22 | 0 | 3.000 | 2.980 | 2.990 | 2.920 | 3.000 | 5,715,700 | 17,064,059 | 2.9855 | 1.724 | 1.712 | 1.718 | 1.678 | 1.724 | 9,947,095 | 1.7155 | 2.74% |
| 2013-07-19 | 0 | 2.920 | 2.920 | 2.930 | 2.840 | 2.950 | 2,810,000 | 8,147,160 | 2.8993 | 1.678 | 1.678 | 1.684 | 1.632 | 1.695 | 4,890,274 | 1.6660 | 1.74% |
| 2013-07-18 | 0 | 2.870 | 2.860 | 2.870 | 2.800 | 2.930 | 2,426,000 | 6,933,800 | 2.8581 | 1.649 | 1.643 | 1.649 | 1.609 | 1.684 | 4,221,994 | 1.6423 | 1.77% |
| 2013-07-17 | 0 | 2.820 | 2.820 | 2.830 | 2.810 | 2.860 | 3,000,200 | 8,487,206 | 2.8289 | 1.620 | 1.620 | 1.626 | 1.615 | 1.643 | 5,221,281 | 1.6255 | 0.00% |
| 2013-07-16 | 0 | 2.820 | 2.820 | 2.830 | 2.810 | 2.880 | 2,768,000 | 7,854,580 | 2.8376 | 1.620 | 1.620 | 1.626 | 1.615 | 1.655 | 4,817,181 | 1.6305 | -0.70% |
| 2013-07-15 | 0 | 2.840 | 2.840 | 2.850 | 2.680 | 2.940 | 4,384,000 | 12,563,920 | 2.8659 | 1.632 | 1.632 | 1.638 | 1.540 | 1.689 | 7,629,523 | 1.6468 | 1.43% |
| 2013-07-12 | 0 | 2.800 | 2.770 | 2.800 | 2.700 | 2.810 | 6,054,760 | 16,739,188 | 2.7646 | 1.609 | 1.592 | 1.609 | 1.551 | 1.615 | 10,537,165 | 1.5886 | 3.70% |
| 2013-07-11 | 0 | 2.700 | 2.700 | 2.710 | 2.650 | 2.730 | 5,062,000 | 13,667,330 | 2.7000 | 1.551 | 1.551 | 1.557 | 1.523 | 1.569 | 8,809,454 | 1.5514 | 2.66% |
| 2013-07-10 | 0 | 2.630 | 2.620 | 2.640 | 2.570 | 2.750 | 10,224,877 | 26,933,542 | 2.6341 | 1.511 | 1.505 | 1.517 | 1.477 | 1.580 | 17,794,465 | 1.5136 | -3.31% |
| 2013-07-09 | 0 | 2.720 | 2.720 | 2.740 | 2.710 | 2.900 | 5,926,000 | 16,436,950 | 2.7737 | 1.563 | 1.563 | 1.574 | 1.557 | 1.666 | 10,313,082 | 1.5938 | -4.56% |
| 2013-07-08 | 0 | 2.850 | 2.850 | 2.860 | 2.800 | 2.900 | 3,345,600 | 9,457,002 | 2.8267 | 1.638 | 1.638 | 1.643 | 1.609 | 1.666 | 5,822,384 | 1.6242 | -2.40% |
| 2013-07-05 | 0 | 2.920 | 2.920 | 2.930 | 2.880 | 2.950 | 1,768,001 | 5,148,682 | 2.9121 | 1.678 | 1.678 | 1.684 | 1.655 | 1.695 | 3,076,871 | 1.6733 | 1.74% |
| 2013-07-04 | 0 | 2.870 | 2.860 | 2.870 | 2.810 | 2.880 | 2,131,900 | 6,105,515 | 2.8639 | 1.649 | 1.643 | 1.649 | 1.615 | 1.655 | 3,710,169 | 1.6456 | 0.35% |
| 2013-07-03 | 0 | 2.860 | 2.860 | 2.880 | 2.850 | 2.990 | 4,205,800 | 12,073,418 | 2.8707 | 1.643 | 1.643 | 1.655 | 1.638 | 1.718 | 7,319,399 | 1.6495 | -4.03% |
| 2013-07-02 | 0 | 2.980 | 2.960 | 2.980 | 2.910 | 3.040 | 3,296,165 | 9,764,505 | 2.9624 | 1.712 | 1.701 | 1.712 | 1.672 | 1.747 | 5,736,352 | 1.7022 | 1.36% |
| 2013-06-28 | 0 | 2.940 | 2.930 | 2.950 | 2.920 | 2.980 | 2,950,806 | 8,705,881 | 2.9503 | 1.689 | 1.684 | 1.695 | 1.678 | 1.712 | 5,135,320 | 1.6953 | -0.34% |
| 2013-06-27 | 0 | 2.950 | 2.940 | 2.960 | 2.940 | 3.070 | 6,648,000 | 20,094,700 | 3.0227 | 1.695 | 1.689 | 1.701 | 1.689 | 1.764 | 11,569,587 | 1.7369 | -1.67% |
| 2013-06-26 | 0 | 3.000 | 2.980 | 3.010 | 2.940 | 3.030 | 3,397,800 | 10,187,128 | 2.9982 | 1.724 | 1.712 | 1.730 | 1.689 | 1.741 | 5,913,228 | 1.7228 | 1.01% |
| 2013-06-25 | 0 | 2.970 | 2.970 | 2.980 | 2.860 | 3.080 | 4,719,700 | 13,914,851 | 2.9482 | 1.707 | 1.707 | 1.712 | 1.643 | 1.770 | 8,213,745 | 1.6941 | -1.00% |
| 2013-06-24 | 0 | 3.000 | 2.990 | 3.000 | 2.950 | 3.020 | 4,425,038 | 13,235,185 | 2.9910 | 1.724 | 1.718 | 1.724 | 1.695 | 1.735 | 7,700,942 | 1.7186 | 0.33% |
| 2013-06-21 | 0 | 2.990 | 2.940 | 2.990 | 2.920 | 3.020 | 7,135,800 | 21,079,538 | 2.9541 | 1.718 | 1.689 | 1.718 | 1.678 | 1.735 | 12,418,510 | 1.6974 | 0.34% |
| 2013-06-20 | 0 | 2.980 | 2.980 | 2.990 | 2.980 | 3.040 | 5,099,033 | 15,327,967 | 3.0061 | 1.712 | 1.712 | 1.718 | 1.712 | 1.747 | 8,873,903 | 1.7273 | -2.30% |
| 2013-06-19 | 0 | 3.050 | 3.050 | 3.060 | 3.000 | 3.090 | 8,532,526 | 25,990,602 | 3.0461 | 1.753 | 1.753 | 1.758 | 1.724 | 1.776 | 14,849,248 | 1.7503 | 0.00% |
| 2013-06-18 | 0 | 3.050 | 3.030 | 3.050 | 3.010 | 3.080 | 5,984,800 | 18,216,558 | 3.0438 | 1.753 | 1.741 | 1.753 | 1.730 | 1.770 | 10,415,413 | 1.7490 | 0.00% |
| 2013-06-17 | 0 | 3.050 | 3.040 | 3.050 | 3.050 | 3.150 | 6,062,000 | 18,607,970 | 3.0696 | 1.753 | 1.747 | 1.753 | 1.753 | 1.810 | 10,549,765 | 1.7638 | -1.61% |
| 2013-06-14 | 0 | 3.100 | 3.090 | 3.100 | 3.050 | 3.300 | 7,009,800 | 22,099,240 | 3.1526 | 1.781 | 1.776 | 1.781 | 1.753 | 1.896 | 12,199,231 | 1.8115 | -3.73% |
| 2013-06-13 | 0 | 3.220 | 3.220 | 3.230 | 3.180 | 3.270 | 3,100,014 | 9,966,141 | 3.2149 | 1.850 | 1.850 | 1.856 | 1.827 | 1.879 | 5,394,988 | 1.8473 | -2.72% |
| 2013-06-11 | 0 | 3.310 | 3.350 | 3.360 | 3.300 | 3.490 | 4,588,000 | 15,474,200 | 3.3728 | 1.902 | 1.925 | 1.931 | 1.896 | 2.005 | 7,984,546 | 1.9380 | -3.78% |
| 2013-06-10 | 0 | 3.440 | 3.430 | 3.440 | 3.380 | 3.510 | 3,290,788 | 11,370,221 | 3.4552 | 1.977 | 1.971 | 1.977 | 1.942 | 2.017 | 5,726,994 | 1.9854 | -0.29% |
| 2013-06-07 | 0 | 3.450 | 3.440 | 3.460 | 3.440 | 3.530 | 4,036,000 | 14,004,222 | 3.4698 | 1.982 | 1.977 | 1.988 | 1.977 | 2.028 | 7,023,895 | 1.9938 | -1.71% |
| 2013-06-06 | 0 | 3.510 | 3.500 | 3.510 | 3.430 | 3.630 | 8,026,600 | 28,180,928 | 3.5109 | 2.017 | 2.011 | 2.017 | 1.971 | 2.086 | 13,968,779 | 2.0174 | -3.57% |
| 2013-06-05 | 0 | 3.640 | 3.630 | 3.640 | 3.360 | 3.650 | 20,146,142 | 70,835,573 | 3.5161 | 2.092 | 2.086 | 2.092 | 1.931 | 2.097 | 35,060,550 | 2.0204 | 3.70% |
| 2013-06-04 | 0 | 3.510 | 3.500 | 3.530 | 3.470 | 3.600 | 12,854,000 | 45,226,200 | 3.5185 | 2.017 | 2.011 | 2.028 | 1.994 | 2.069 | 22,369,956 | 2.0217 | -1.40% |
| 2013-06-03 | 0 | 3.560 | 3.540 | 3.560 | 3.450 | 3.880 | 29,749,628 | 107,972,463 | 3.6294 | 2.046 | 2.034 | 2.046 | 1.982 | 2.229 | 51,773,601 | 2.0855 | -8.72% |
| 2013-05-31 | 0 | 3.900 | 3.860 | 3.890 | 3.860 | 4.050 | 48,846,493 | 192,425,860 | 3.9394 | 2.241 | 2.218 | 2.235 | 2.218 | 2.327 | 85,008,083 | 2.2636 | -2.74% |
| 2013-05-30 | 0 | 4.010 | 4.010 | 4.020 | 3.980 | 4.260 | 17,617,143 | 71,592,339 | 4.0638 | 2.304 | 2.304 | 2.310 | 2.287 | 2.448 | 30,659,306 | 2.3351 | -4.07% |
| 2013-05-29 | 0 | 4.180 | 4.160 | 4.170 | 4.170 | 4.320 | 5,719,143 | 24,180,905 | 4.2281 | 2.402 | 2.390 | 2.396 | 2.396 | 2.482 | 9,953,087 | 2.4295 | -2.11% |
| 2013-05-28 | 0 | 4.270 | 4.260 | 4.270 | 4.210 | 4.290 | 2,826,000 | 12,053,600 | 4.2653 | 2.454 | 2.448 | 2.454 | 2.419 | 2.465 | 4,918,119 | 2.4509 | 0.47% |
| 2013-05-27 | 0 | 4.250 | 4.230 | 4.260 | 4.190 | 4.400 | 6,989,963 | 29,721,572 | 4.2520 | 2.442 | 2.431 | 2.448 | 2.408 | 2.528 | 12,164,709 | 2.4433 | -3.19% |
| 2013-05-24 | 0 | 4.390 | 4.360 | 4.390 | 4.310 | 4.410 | 4,712,000 | 20,564,210 | 4.3642 | 2.523 | 2.505 | 2.523 | 2.477 | 2.534 | 8,200,345 | 2.5077 | 1.86% |
| 2013-05-23 | 0 | 4.310 | 4.300 | 4.340 | 4.300 | 4.600 | 5,710,000 | 25,189,800 | 4.4115 | 2.477 | 2.471 | 2.494 | 2.471 | 2.643 | 9,937,175 | 2.5349 | -6.30% |
| 2013-05-22 | 0 | 4.600 | 4.610 | 4.640 | 4.500 | 4.700 | 4,882,000 | 22,406,500 | 4.5896 | 2.643 | 2.649 | 2.666 | 2.586 | 2.701 | 8,496,198 | 2.6372 | -0.65% |
| 2013-05-21 | 0 | 4.630 | 4.620 | 4.650 | 4.410 | 4.680 | 10,908,000 | 49,882,400 | 4.5730 | 2.660 | 2.655 | 2.672 | 2.534 | 2.689 | 18,983,311 | 2.6277 | 3.12% |
| 2013-05-20 | 0 | 4.490 | 4.480 | 4.500 | 4.350 | 4.550 | 7,995,500 | 35,727,050 | 4.4684 | 2.580 | 2.574 | 2.586 | 2.500 | 2.614 | 13,914,656 | 2.5676 | -0.22% |
| 2013-05-16 | 0 | 4.500 | 4.480 | 4.500 | 4.450 | 4.590 | 6,760,470 | 30,444,349 | 4.5033 | 2.586 | 2.574 | 2.586 | 2.557 | 2.637 | 11,765,319 | 2.5876 | -0.88% |
| 2013-05-15 | 0 | 4.540 | 4.530 | 4.540 | 4.430 | 4.560 | 7,466,921 | 33,819,002 | 4.5292 | 2.609 | 2.603 | 2.609 | 2.546 | 2.620 | 12,994,764 | 2.6025 | 2.71% |
| 2013-05-14 | 0 | 4.420 | 4.410 | 4.420 | 4.380 | 4.680 | 10,562,000 | 47,411,780 | 4.4889 | 2.540 | 2.534 | 2.540 | 2.517 | 2.689 | 18,381,163 | 2.5794 | -3.28% |
| 2013-05-13 | 0 | 4.570 | 4.590 | 4.600 | 4.340 | 4.630 | 23,394,000 | 105,602,820 | 4.5141 | 2.626 | 2.637 | 2.643 | 2.494 | 2.660 | 40,712,833 | 2.5938 | 8.04% |
| 2013-05-10 | 0 | 4.230 | 4.220 | 4.230 | 4.060 | 4.250 | 7,982,000 | 33,351,260 | 4.1783 | 2.431 | 2.425 | 2.431 | 2.333 | 2.442 | 13,891,161 | 2.4009 | 4.19% |
| 2013-05-09 | 0 | 4.060 | 4.050 | 4.060 | 4.040 | 4.130 | 3,086,000 | 12,564,705 | 4.0715 | 2.333 | 2.327 | 2.333 | 2.321 | 2.373 | 5,370,599 | 2.3395 | -1.69% |
| 2013-05-08 | 0 | 4.130 | 4.120 | 4.130 | 4.120 | 4.270 | 4,059,400 | 16,900,668 | 4.1633 | 2.373 | 2.367 | 2.373 | 2.367 | 2.454 | 7,064,618 | 2.3923 | -0.48% |
| 2013-05-07 | 0 | 4.150 | 4.150 | 4.160 | 3.980 | 4.160 | 7,670,000 | 31,294,720 | 4.0801 | 2.385 | 2.385 | 2.390 | 2.287 | 2.390 | 13,348,184 | 2.3445 | 4.01% |
| 2013-05-06 | 0 | 3.990 | 3.990 | 4.000 | 3.950 | 4.000 | 4,752,000 | 18,876,812 | 3.9724 | 2.293 | 2.293 | 2.298 | 2.270 | 2.298 | 8,269,957 | 2.2826 | 1.01% |
| 2013-05-03 | 0 | 3.950 | 3.940 | 3.950 | 3.930 | 3.980 | 1,270,000 | 5,017,040 | 3.9504 | 2.270 | 2.264 | 2.270 | 2.258 | 2.287 | 2,210,195 | 2.2700 | 0.25% |
| 2013-05-02 | 0 | 3.940 | 3.930 | 3.940 | 3.810 | 3.980 | 3,210,000 | 12,687,510 | 3.9525 | 2.264 | 2.258 | 2.264 | 2.189 | 2.287 | 5,586,398 | 2.2711 | -0.51% |
| 2013-04-30 | 0 | 3.960 | 3.950 | 3.960 | 3.930 | 4.000 | 2,033,416 | 8,034,994 | 3.9515 | 2.275 | 2.270 | 2.275 | 2.258 | 2.298 | 3,538,776 | 2.2706 | -0.25% |
| 2013-04-29 | 0 | 3.970 | 3.960 | 3.970 | 3.880 | 4.030 | 4,618,143 | 18,161,664 | 3.9327 | 2.281 | 2.275 | 2.281 | 2.229 | 2.316 | 8,037,004 | 2.2598 | -1.24% |
| 2013-04-26 | 0 | 4.020 | 4.010 | 4.020 | 4.000 | 4.090 | 5,492,000 | 22,096,500 | 4.0234 | 2.310 | 2.304 | 2.310 | 2.298 | 2.350 | 9,557,787 | 2.3119 | -1.23% |
| 2013-04-25 | 0 | 4.070 | 4.060 | 4.070 | 4.050 | 4.140 | 5,048,000 | 20,531,720 | 4.0673 | 2.339 | 2.333 | 2.339 | 2.327 | 2.379 | 8,785,089 | 2.3371 | -0.25% |
| 2013-04-24 | 0 | 4.080 | 4.080 | 4.090 | 4.040 | 4.100 | 2,368,000 | 9,627,320 | 4.0656 | 2.344 | 2.344 | 2.350 | 2.321 | 2.356 | 4,121,056 | 2.3361 | 0.99% |
| 2013-04-23 | 0 | 4.040 | 4.020 | 4.030 | 4.020 | 4.090 | 2,876,000 | 11,644,940 | 4.0490 | 2.321 | 2.310 | 2.316 | 2.310 | 2.350 | 5,005,134 | 2.3266 | -0.25% |
| 2013-04-22 | 0 | 4.050 | 4.050 | 4.060 | 4.020 | 4.170 | 6,068,000 | 24,650,240 | 4.0623 | 2.327 | 2.327 | 2.333 | 2.310 | 2.396 | 10,560,206 | 2.3343 | -1.22% |
| 2013-04-19 | 0 | 4.100 | 4.090 | 4.100 | 4.020 | 4.110 | 3,610,000 | 14,694,700 | 4.0706 | 2.356 | 2.350 | 2.356 | 2.310 | 2.362 | 6,282,522 | 2.3390 | 2.24% |
| 2013-04-18 | 0 | 4.010 | 4.010 | 4.040 | 4.000 | 4.060 | 2,846,000 | 11,432,920 | 4.0172 | 2.304 | 2.304 | 2.321 | 2.298 | 2.333 | 4,952,925 | 2.3083 | -0.74% |
| 2013-04-17 | 0 | 4.040 | 4.040 | 4.050 | 4.020 | 4.160 | 3,803,472 | 15,375,188 | 4.0424 | 2.321 | 2.321 | 2.327 | 2.310 | 2.390 | 6,619,224 | 2.3228 | -0.49% |
| 2013-04-16 | 0 | 4.060 | 4.050 | 4.060 | 4.020 | 4.100 | 3,690,000 | 14,935,420 | 4.0475 | 2.333 | 2.327 | 2.333 | 2.310 | 2.356 | 6,421,747 | 2.3258 | -0.98% |
| 2013-04-15 | 0 | 4.100 | 4.100 | 4.110 | 4.080 | 4.200 | 3,112,000 | 12,771,800 | 4.1040 | 2.356 | 2.356 | 2.362 | 2.344 | 2.413 | 5,415,847 | 2.3582 | -2.38% |
| 2013-04-12 | 0 | 4.200 | 4.180 | 4.200 | 4.120 | 4.300 | 3,472,000 | 14,522,280 | 4.1827 | 2.413 | 2.402 | 2.413 | 2.367 | 2.471 | 6,042,359 | 2.4034 | -0.94% |
| 2013-04-11 | 0 | 4.240 | 4.220 | 4.240 | 4.120 | 4.260 | 8,566,000 | 35,992,670 | 4.2018 | 2.436 | 2.425 | 2.436 | 2.367 | 2.448 | 14,907,503 | 2.4144 | 3.67% |
| 2013-04-10 | 0 | 4.090 | 4.070 | 4.090 | 4.050 | 4.140 | 9,410,000 | 38,602,744 | 4.1023 | 2.350 | 2.339 | 2.350 | 2.327 | 2.379 | 16,376,325 | 2.3572 | 0.25% |
| 2013-04-09 | 0 | 4.080 | 4.080 | 4.090 | 4.070 | 4.230 | 6,835,737 | 28,225,435 | 4.1291 | 2.344 | 2.344 | 2.350 | 2.339 | 2.431 | 11,896,307 | 2.3726 | -2.16% |
| 2013-04-08 | 0 | 4.170 | 4.160 | 4.170 | 4.090 | 4.280 | 9,144,586 | 38,240,844 | 4.1818 | 2.396 | 2.390 | 2.396 | 2.350 | 2.459 | 15,914,422 | 2.4029 | -1.18% |
| 2013-04-05 | 0 | 4.220 | 4.210 | 4.220 | 4.010 | 4.280 | 9,736,000 | 40,422,300 | 4.1518 | 2.425 | 2.419 | 2.425 | 2.304 | 2.459 | 16,943,667 | 2.3857 | 3.18% |
| 2013-04-03 | 0 | 4.090 | 4.080 | 4.090 | 4.020 | 4.260 | 6,764,000 | 27,938,980 | 4.1305 | 2.350 | 2.344 | 2.350 | 2.310 | 2.448 | 11,771,463 | 2.3735 | -3.31% |
| 2013-04-02 | 0 | 4.230 | 4.220 | 4.230 | 4.150 | 4.500 | 6,218,000 | 26,272,720 | 4.2253 | 2.431 | 2.425 | 2.431 | 2.385 | 2.586 | 10,821,253 | 2.4279 | -4.94% |
| 2013-03-28 | 0 | 4.450 | 4.430 | 4.450 | 4.400 | 4.600 | 7,878,000 | 35,068,634 | 4.4515 | 2.557 | 2.546 | 2.557 | 2.528 | 2.643 | 13,710,169 | 2.5579 | -2.84% |
| 2013-03-27 | 0 | 4.580 | 4.570 | 4.580 | 4.550 | 4.890 | 6,390,000 | 29,576,680 | 4.6286 | 2.632 | 2.626 | 2.632 | 2.614 | 2.810 | 11,120,587 | 2.6596 | -3.58% |
| 2013-03-26 | 0 | 4.750 | 4.750 | 4.760 | 4.690 | 4.870 | 4,882,000 | 23,356,598 | 4.7842 | 2.729 | 2.729 | 2.735 | 2.695 | 2.798 | 8,496,198 | 2.7491 | 0.42% |
| 2013-03-25 | 0 | 4.730 | 4.710 | 4.730 | 4.670 | 4.750 | 2,532,000 | 11,875,180 | 4.6900 | 2.718 | 2.706 | 2.718 | 2.683 | 2.729 | 4,406,467 | 2.6949 | 0.00% |
| 2013-03-22 | 0 | 4.730 | 4.710 | 4.720 | 4.710 | 4.830 | 4,120,087 | 19,554,095 | 4.7460 | 2.718 | 2.706 | 2.712 | 2.706 | 2.775 | 7,170,232 | 2.7271 | -1.87% |
| 2013-03-21 | 0 | 4.820 | 4.810 | 4.820 | 4.780 | 4.880 | 4,699,000 | 22,624,518 | 4.8148 | 2.770 | 2.764 | 2.770 | 2.747 | 2.804 | 8,177,721 | 2.7666 | -0.21% |
| 2013-03-20 | 0 | 4.830 | 4.820 | 4.840 | 4.800 | 4.870 | 2,821,642 | 13,658,111 | 4.8405 | 2.775 | 2.770 | 2.781 | 2.758 | 2.798 | 4,910,534 | 2.7814 | -0.41% |
| 2013-03-19 | 0 | 4.850 | 4.850 | 4.860 | 4.820 | 4.900 | 3,216,000 | 15,632,390 | 4.8608 | 2.787 | 2.787 | 2.793 | 2.770 | 2.816 | 5,596,840 | 2.7931 | -0.41% |
| 2013-03-18 | 0 | 4.870 | 4.830 | 4.870 | 4.700 | 4.880 | 3,480,720 | 16,718,062 | 4.8030 | 2.798 | 2.775 | 2.798 | 2.701 | 2.804 | 6,057,535 | 2.7599 | 0.21% |
| 2013-03-15 | 0 | 4.860 | 4.800 | 4.870 | 4.800 | 4.930 | 5,718,000 | 27,737,048 | 4.8508 | 2.793 | 2.758 | 2.798 | 2.758 | 2.833 | 9,951,098 | 2.7873 | -0.61% |
| 2013-03-14 | 0 | 4.890 | 4.870 | 4.900 | 4.800 | 4.980 | 7,145,886 | 34,697,277 | 4.8556 | 2.810 | 2.798 | 2.816 | 2.758 | 2.862 | 12,436,063 | 2.7901 | -0.20% |
| 2013-03-13 | 0 | 4.900 | 4.890 | 4.900 | 4.880 | 5.030 | 3,628,000 | 17,900,400 | 4.9340 | 2.816 | 2.810 | 2.816 | 2.804 | 2.890 | 6,313,848 | 2.8351 | -2.97% |
| 2013-03-12 | 0 | 5.050 | 5.030 | 5.050 | 4.970 | 5.050 | 4,416,000 | 22,160,830 | 5.0183 | 2.902 | 2.890 | 2.902 | 2.856 | 2.902 | 7,685,213 | 2.8836 | 1.00% |
| 2013-03-11 | 0 | 5.000 | 5.000 | 5.010 | 5.000 | 5.080 | 3,848,400 | 19,385,034 | 5.0372 | 2.873 | 2.873 | 2.879 | 2.873 | 2.919 | 6,697,412 | 2.8944 | -0.40% |
| 2013-03-08 | 0 | 5.020 | 5.030 | 5.040 | 4.870 | 5.030 | 7,606,600 | 37,965,136 | 4.9911 | 2.885 | 2.890 | 2.896 | 2.798 | 2.890 | 13,237,849 | 2.8679 | 3.08% |
| 2013-03-07 | 0 | 4.870 | 4.850 | 4.890 | 4.820 | 4.960 | 5,350,000 | 26,170,800 | 4.8917 | 2.798 | 2.787 | 2.810 | 2.770 | 2.850 | 9,310,663 | 2.8108 | 0.41% |
| 2013-03-06 | 0 | 4.850 | 4.840 | 4.860 | 4.790 | 4.930 | 5,240,000 | 25,331,940 | 4.8343 | 2.787 | 2.781 | 2.793 | 2.752 | 2.833 | 9,119,229 | 2.7779 | 0.62% |
| 2013-03-05 | 0 | 4.820 | 4.820 | 4.830 | 4.820 | 4.900 | 3,308,165 | 16,004,398 | 4.8378 | 2.770 | 2.770 | 2.775 | 2.770 | 2.816 | 5,757,236 | 2.7799 | -0.21% |
| 2013-03-04 | 0 | 4.830 | 4.810 | 4.820 | 4.770 | 5.030 | 11,418,000 | 55,271,430 | 4.8407 | 2.775 | 2.764 | 2.770 | 2.741 | 2.890 | 19,870,870 | 2.7815 | -3.21% |
| 2013-03-01 | 0 | 4.990 | 4.980 | 4.990 | 4.980 | 5.140 | 7,522,000 | 37,820,362 | 5.0280 | 2.867 | 2.862 | 2.867 | 2.862 | 2.953 | 13,090,618 | 2.8891 | -2.35% |
| 2013-02-28 | 0 | 5.110 | 5.100 | 5.140 | 5.060 | 5.150 | 3,535,558 | 18,079,121 | 5.1135 | 2.936 | 2.931 | 2.953 | 2.908 | 2.959 | 6,152,970 | 2.9383 | 1.19% |
| 2013-02-27 | 0 | 5.050 | 5.040 | 5.050 | 5.030 | 5.200 | 3,192,000 | 16,170,368 | 5.0659 | 2.902 | 2.896 | 2.902 | 2.890 | 2.988 | 5,555,072 | 2.9109 | -1.37% |
| 2013-02-26 | 0 | 5.120 | 5.120 | 5.140 | 5.040 | 5.240 | 7,701,882 | 39,588,058 | 5.1400 | 2.942 | 2.942 | 2.953 | 2.896 | 3.011 | 13,403,669 | 2.9535 | -0.19% |
| 2013-02-25 | 0 | 5.130 | 5.130 | 5.140 | 5.070 | 5.380 | 6,912,406 | 35,811,808 | 5.1808 | 2.948 | 2.948 | 2.953 | 2.913 | 3.091 | 12,029,735 | 2.9769 | -3.57% |
| 2013-02-22 | 0 | 5.320 | 5.310 | 5.320 | 5.200 | 5.330 | 3,702,000 | 19,431,990 | 5.2491 | 3.057 | 3.051 | 3.057 | 2.988 | 3.063 | 6,442,631 | 3.0162 | 1.14% |
| 2013-02-21 | 0 | 5.260 | 5.230 | 5.280 | 5.190 | 5.320 | 6,311,404 | 33,082,316 | 5.2417 | 3.022 | 3.005 | 3.034 | 2.982 | 3.057 | 10,983,805 | 3.0119 | -0.57% |
| 2013-02-20 | 0 | 5.290 | 5.280 | 5.290 | 5.220 | 5.290 | 3,760,000 | 19,776,040 | 5.2596 | 3.040 | 3.034 | 3.040 | 2.999 | 3.040 | 6,543,569 | 3.0222 | 1.15% |
| 2013-02-19 | 0 | 5.230 | 5.230 | 5.240 | 5.230 | 5.320 | 3,368,000 | 17,710,060 | 5.2583 | 3.005 | 3.005 | 3.011 | 3.005 | 3.057 | 5,861,367 | 3.0215 | -1.13% |
| 2013-02-18 | 0 | 5.290 | 5.280 | 5.300 | 5.230 | 5.380 | 6,652,300 | 35,160,374 | 5.2854 | 3.040 | 3.034 | 3.045 | 3.005 | 3.091 | 11,577,070 | 3.0371 | -0.94% |
| 2013-02-15 | 0 | 5.340 | 5.330 | 5.340 | 5.200 | 5.450 | 14,323,961 | 76,835,493 | 5.3641 | 3.068 | 3.063 | 3.068 | 2.988 | 3.132 | 24,928,145 | 3.0823 | 1.33% |
| 2013-02-14 | 0 | 5.270 | 5.270 | 5.280 | 5.210 | 5.500 | 21,336,000 | 113,989,530 | 5.3426 | 3.028 | 3.028 | 3.034 | 2.994 | 3.160 | 37,131,273 | 3.0699 | -5.56% |
| 2013-02-08 | 0 | 5.580 | 5.560 | 5.570 | 5.430 | 5.790 | 19,261,000 | 107,275,186 | 5.5696 | 3.206 | 3.195 | 3.201 | 3.120 | 3.327 | 33,520,128 | 3.2003 | -2.96% |
| 2013-02-07 | 0 | 5.750 | 5.740 | 5.750 | 5.550 | 6.150 | 33,470,400 | 192,587,850 | 5.7540 | 3.304 | 3.298 | 3.304 | 3.189 | 3.534 | 58,248,901 | 3.3063 | -13.66% |
| 2013-02-06 | 1 | 6.660 | 6.650 | 6.660 | 6.650 | 6.730 | 1,372,000 | 9,157,300 | 6.6744 | 3.827 | 3.821 | 3.827 | 3.821 | 3.867 | 2,387,707 | 3.8352 | 0.45% |
| 2013-02-05 | 0 | 6.630 | 6.630 | 6.640 | 6.610 | 6.730 | 5,832,000 | 38,715,368 | 6.6384 | 3.810 | 3.810 | 3.815 | 3.798 | 3.867 | 10,149,493 | 3.8145 | -1.92% |
| 2013-02-04 | 0 | 6.760 | 6.750 | 6.760 | 6.700 | 6.810 | 8,051,200 | 54,483,582 | 6.7671 | 3.884 | 3.879 | 3.884 | 3.850 | 3.913 | 14,011,591 | 3.8885 | 2.42% |
| 2013-02-01 | 0 | 6.600 | 6.590 | 6.600 | 6.570 | 6.780 | 5,860,000 | 38,811,090 | 6.6231 | 3.792 | 3.787 | 3.792 | 3.775 | 3.896 | 10,198,222 | 3.8057 | -1.49% |
| 2013-01-31 | 0 | 6.700 | 6.690 | 6.720 | 6.670 | 6.990 | 8,396,989 | 56,811,026 | 6.7656 | 3.850 | 3.844 | 3.861 | 3.833 | 4.017 | 14,613,371 | 3.8876 | -3.74% |
| 2013-01-30 | 0 | 6.960 | 6.960 | 6.970 | 6.920 | 7.000 | 4,214,100 | 29,316,990 | 6.9569 | 3.999 | 3.999 | 4.005 | 3.976 | 4.022 | 7,333,844 | 3.9975 | 0.58% |
| 2013-01-29 | 0 | 6.920 | 6.910 | 6.920 | 6.880 | 7.180 | 6,910,000 | 48,082,440 | 6.9584 | 3.976 | 3.971 | 3.976 | 3.953 | 4.126 | 12,025,548 | 3.9984 | -2.95% |
| 2013-01-28 | 0 | 7.130 | 7.120 | 7.130 | 7.080 | 7.180 | 3,430,000 | 24,460,620 | 7.1314 | 4.097 | 4.091 | 4.097 | 4.068 | 4.126 | 5,969,266 | 4.0978 | 0.14% |
| 2013-01-25 | 0 | 7.120 | 7.110 | 7.120 | 7.110 | 7.330 | 2,150,000 | 15,362,500 | 7.1453 | 4.091 | 4.085 | 4.091 | 4.085 | 4.212 | 3,741,668 | 4.1058 | -2.06% |
| 2013-01-24 | 0 | 7.270 | 7.270 | 7.290 | 7.260 | 7.360 | 2,552,000 | 18,593,860 | 7.2860 | 4.177 | 4.177 | 4.189 | 4.172 | 4.229 | 4,441,273 | 4.1866 | -1.09% |
| 2013-01-23 | 0 | 7.350 | 7.340 | 7.350 | 7.130 | 7.360 | 6,005,444 | 43,559,292 | 7.2533 | 4.223 | 4.218 | 4.223 | 4.097 | 4.229 | 10,451,340 | 4.1678 | 3.09% |
| 2013-01-22 | 0 | 7.130 | 7.100 | 7.140 | 7.100 | 7.180 | 2,678,127 | 19,087,021 | 7.1270 | 4.097 | 4.080 | 4.103 | 4.080 | 4.126 | 4,660,774 | 4.0952 | 0.00% |
| 2013-01-21 | 0 | 7.130 | 7.120 | 7.150 | 7.120 | 7.280 | 3,476,300 | 24,861,724 | 7.1518 | 4.097 | 4.091 | 4.108 | 4.091 | 4.183 | 6,049,843 | 4.1095 | -1.52% |
| 2013-01-18 | 0 | 7.240 | 7.240 | 7.250 | 7.140 | 7.260 | 3,359,100 | 24,205,601 | 7.2060 | 4.160 | 4.160 | 4.166 | 4.103 | 4.172 | 5,845,878 | 4.1406 | 1.83% |
| 2013-01-17 | 0 | 7.110 | 7.100 | 7.110 | 7.100 | 7.270 | 7,078,000 | 50,572,970 | 7.1451 | 4.085 | 4.080 | 4.085 | 4.080 | 4.177 | 12,317,920 | 4.1056 | -1.80% |
| 2013-01-16 | 0 | 7.240 | 7.240 | 7.250 | 7.240 | 7.340 | 5,971,412 | 43,531,099 | 7.2899 | 4.160 | 4.160 | 4.166 | 4.160 | 4.218 | 10,392,113 | 4.1889 | -1.36% |
| 2013-01-15 | 0 | 7.340 | 7.330 | 7.360 | 7.280 | 7.420 | 8,918,100 | 65,456,926 | 7.3398 | 4.218 | 4.212 | 4.229 | 4.183 | 4.264 | 15,520,266 | 4.2175 | 0.55% |
| 2013-01-14 | 0 | 7.300 | 7.290 | 7.300 | 7.270 | 7.340 | 2,727,899 | 19,919,799 | 7.3022 | 4.195 | 4.189 | 4.195 | 4.177 | 4.218 | 4,747,392 | 4.1959 | 0.83% |
| 2013-01-11 | 0 | 7.240 | 7.230 | 7.250 | 7.200 | 7.380 | 5,354,098 | 38,808,023 | 7.2483 | 4.160 | 4.154 | 4.166 | 4.137 | 4.241 | 9,317,795 | 4.1649 | -1.09% |
| 2013-01-10 | 0 | 7.320 | 7.310 | 7.320 | 7.300 | 7.460 | 7,127,000 | 52,560,990 | 7.3749 | 4.206 | 4.200 | 4.206 | 4.195 | 4.287 | 12,403,196 | 4.2377 | -1.88% |
| 2013-01-09 | 0 | 7.460 | 7.440 | 7.470 | 7.360 | 7.470 | 7,526,322 | 55,910,162 | 7.4286 | 4.287 | 4.275 | 4.292 | 4.229 | 4.292 | 13,098,140 | 4.2686 | 0.40% |
| 2013-01-08 | 0 | 7.430 | 7.420 | 7.460 | 7.380 | 7.570 | 7,033,074 | 52,315,860 | 7.4385 | 4.269 | 4.264 | 4.287 | 4.241 | 4.350 | 12,239,735 | 4.2743 | -0.40% |
| 2013-01-07 | 0 | 7.460 | 7.480 | 7.500 | 7.350 | 7.510 | 16,990,000 | 126,702,120 | 7.4575 | 4.287 | 4.298 | 4.310 | 4.223 | 4.315 | 29,567,882 | 4.2851 | 2.47% |
| 2013-01-04 | 0 | 7.280 | 7.260 | 7.290 | 7.160 | 7.290 | 7,479,312 | 54,015,330 | 7.2220 | 4.183 | 4.172 | 4.189 | 4.114 | 4.189 | 13,016,328 | 4.1498 | 1.68% |
| 2013-01-03 | 0 | 7.160 | 7.150 | 7.160 | 7.150 | 7.300 | 7,500,000 | 54,149,010 | 7.2199 | 4.114 | 4.108 | 4.114 | 4.108 | 4.195 | 13,052,332 | 4.1486 | -0.56% |
| 2013-01-02 | 0 | 7.200 | 7.180 | 7.200 | 7.150 | 7.230 | 4,215,684 | 30,309,681 | 7.1897 | 4.137 | 4.126 | 4.137 | 4.108 | 4.154 | 7,336,601 | 4.1313 | 0.56% |
| 2012-12-31 | 0 | 7.160 | 7.140 | 7.150 | 7.140 | 7.230 | 1,976,000 | 14,145,680 | 7.1587 | 4.114 | 4.103 | 4.108 | 4.103 | 4.154 | 3,438,854 | 4.1135 | -0.69% |
| 2012-12-28 | 0 | 7.210 | 7.200 | 7.210 | 7.190 | 7.300 | 1,660,212 | 11,972,785 | 7.2116 | 4.143 | 4.137 | 4.143 | 4.131 | 4.195 | 2,889,285 | 4.1439 | -0.41% |
| 2012-12-27 | 0 | 7.240 | 7.200 | 7.240 | 7.170 | 7.250 | 1,672,400 | 12,040,550 | 7.1996 | 4.160 | 4.137 | 4.160 | 4.120 | 4.166 | 2,910,496 | 4.1369 | 0.42% |
| 2012-12-24 | 0 | 7.210 | 7.200 | 7.220 | 7.130 | 7.230 | 753,400 | 5,428,428 | 7.2052 | 4.143 | 4.137 | 4.149 | 4.097 | 4.154 | 1,311,150 | 4.1402 | 0.98% |
| 2012-12-21 | 0 | 7.140 | 7.140 | 7.190 | 7.120 | 7.320 | 2,700,200 | 19,409,504 | 7.1882 | 4.103 | 4.103 | 4.131 | 4.091 | 4.206 | 4,699,187 | 4.1304 | -2.19% |
| 2012-12-20 | 0 | 7.300 | 7.270 | 7.310 | 7.230 | 7.360 | 2,776,200 | 20,150,972 | 7.2585 | 4.195 | 4.177 | 4.200 | 4.154 | 4.229 | 4,831,451 | 4.1708 | 0.00% |
| 2012-12-19 | 0 | 7.300 | 7.310 | 7.320 | 7.200 | 7.370 | 6,318,800 | 46,075,502 | 7.2918 | 4.195 | 4.200 | 4.206 | 4.137 | 4.235 | 10,996,676 | 4.1899 | 2.10% |
| 2012-12-18 | 0 | 7.150 | 7.120 | 7.180 | 7.110 | 7.250 | 5,176,510 | 37,024,890 | 7.1525 | 4.108 | 4.091 | 4.126 | 4.085 | 4.166 | 9,008,737 | 4.1099 | -1.24% |
| 2012-12-17 | 0 | 7.240 | 7.220 | 7.240 | 7.170 | 7.400 | 3,654,099 | 26,414,348 | 7.2287 | 4.160 | 4.149 | 4.160 | 4.120 | 4.252 | 6,359,268 | 4.1537 | -1.63% |
| 2012-12-14 | 0 | 7.360 | 7.350 | 7.360 | 7.330 | 7.470 | 3,602,028 | 26,552,768 | 7.3716 | 4.229 | 4.223 | 4.229 | 4.212 | 4.292 | 6,268,649 | 4.2358 | -0.94% |
| 2012-12-13 | 0 | 7.430 | 7.400 | 7.450 | 7.330 | 7.550 | 4,344,200 | 32,171,010 | 7.4055 | 4.269 | 4.252 | 4.281 | 4.212 | 4.338 | 7,560,259 | 4.2553 | -0.54% |
| 2012-12-12 | 0 | 7.470 | 7.450 | 7.480 | 7.260 | 7.520 | 7,936,900 | 58,829,999 | 7.4122 | 4.292 | 4.281 | 4.298 | 4.172 | 4.321 | 13,812,673 | 4.2591 | 3.61% |
| 2012-12-11 | 0 | 7.210 | 7.200 | 7.250 | 7.120 | 7.270 | 6,183,300 | 44,581,622 | 7.2100 | 4.143 | 4.137 | 4.166 | 4.091 | 4.177 | 10,760,864 | 4.1429 | 1.26% |
| 2012-12-10 | 0 | 7.120 | 7.110 | 7.120 | 7.110 | 7.280 | 9,219,400 | 66,234,622 | 7.1843 | 4.091 | 4.085 | 4.091 | 4.085 | 4.183 | 16,044,622 | 4.1282 | -2.06% |
| 2012-12-07 | 0 | 7.270 | 7.240 | 7.250 | 7.250 | 7.500 | 4,877,400 | 35,816,250 | 7.3433 | 4.177 | 4.160 | 4.166 | 4.166 | 4.310 | 8,488,192 | 4.2195 | -2.15% |
| 2012-12-06 | 0 | 7.430 | 7.430 | 7.460 | 7.420 | 7.660 | 2,669,400 | 19,934,948 | 7.4680 | 4.269 | 4.269 | 4.287 | 4.264 | 4.402 | 4,645,586 | 4.2912 | -2.11% |
| 2012-12-05 | 0 | 7.590 | 7.590 | 7.600 | 7.550 | 7.760 | 3,457,606 | 26,441,407 | 7.6473 | 4.361 | 4.361 | 4.367 | 4.338 | 4.459 | 6,017,309 | 4.3942 | 0.00% |
| 2012-12-04 | 0 | 7.590 | 7.550 | 7.600 | 7.400 | 7.640 | 3,098,000 | 23,401,558 | 7.5538 | 4.361 | 4.338 | 4.367 | 4.252 | 4.390 | 5,391,483 | 4.3405 | 1.88% |
| 2012-12-03 | 0 | 7.450 | 7.460 | 7.480 | 7.360 | 7.870 | 23,908,887 | 183,583,809 | 7.6785 | 4.281 | 4.287 | 4.298 | 4.229 | 4.522 | 41,608,896 | 4.4121 | -4.85% |
| 2012-11-30 | 0 | 7.830 | 7.820 | 7.830 | 7.720 | 8.030 | 64,459,093 | 511,337,750 | 7.9327 | 4.499 | 4.493 | 4.499 | 4.436 | 4.614 | 112,178,861 | 4.5582 | -1.88% |
| 2012-11-29 | 0 | 7.980 | 7.980 | 8.000 | 7.940 | 8.130 | 7,310,000 | 58,489,120 | 8.0012 | 4.585 | 4.585 | 4.597 | 4.562 | 4.672 | 12,721,673 | 4.5976 | -0.25% |
| 2012-11-28 | 0 | 8.000 | 7.990 | 8.000 | 7.880 | 8.070 | 5,782,000 | 46,208,430 | 7.9918 | 4.597 | 4.591 | 4.597 | 4.528 | 4.637 | 10,062,477 | 4.5922 | 2.04% |
| 2012-11-27 | 0 | 7.840 | 7.840 | 7.880 | 7.800 | 8.020 | 7,178,200 | 56,986,584 | 7.9388 | 4.505 | 4.505 | 4.528 | 4.482 | 4.608 | 12,492,300 | 4.5617 | -2.97% |
| 2012-11-26 | 0 | 8.080 | 8.090 | 8.100 | 7.980 | 8.130 | 4,780,240 | 38,489,209 | 8.0517 | 4.643 | 4.649 | 4.654 | 4.585 | 4.672 | 8,319,104 | 4.6266 | -0.49% |
| 2012-11-23 | 0 | 8.120 | 8.100 | 8.150 | 8.080 | 8.300 | 3,078,980 | 25,044,507 | 8.1340 | 4.666 | 4.654 | 4.683 | 4.643 | 4.769 | 5,358,382 | 4.6739 | -0.98% |
| 2012-11-22 | 0 | 8.200 | 8.190 | 8.200 | 8.120 | 8.240 | 2,369,980 | 19,417,056 | 8.1929 | 4.712 | 4.706 | 4.712 | 4.666 | 4.735 | 4,124,502 | 4.7077 | 0.86% |
| 2012-11-21 | 0 | 8.130 | 8.150 | 8.160 | 8.020 | 8.160 | 2,099,515 | 17,001,371 | 8.0978 | 4.672 | 4.683 | 4.689 | 4.608 | 4.689 | 3,653,809 | 4.6531 | 1.50% |
| 2012-11-20 | 0 | 8.010 | 8.010 | 8.060 | 7.960 | 8.300 | 4,859,000 | 39,176,350 | 8.0626 | 4.603 | 4.603 | 4.631 | 4.574 | 4.769 | 8,456,171 | 4.6329 | -2.32% |
| 2012-11-19 | 0 | 8.200 | 8.180 | 8.210 | 8.170 | 8.350 | 2,423,400 | 19,918,910 | 8.2194 | 4.712 | 4.700 | 4.718 | 4.695 | 4.798 | 4,217,469 | 4.7230 | 0.49% |
| 2012-11-16 | 0 | 8.160 | 8.150 | 8.170 | 8.000 | 8.190 | 3,492,000 | 28,314,010 | 8.1083 | 4.689 | 4.683 | 4.695 | 4.597 | 4.706 | 6,077,166 | 4.6591 | 1.24% |
| 2012-11-15 | 0 | 8.060 | 8.050 | 8.090 | 7.950 | 8.210 | 13,640,240 | 109,846,928 | 8.0532 | 4.631 | 4.626 | 4.649 | 4.568 | 4.718 | 23,738,258 | 4.6274 | 3.33% |
| 2012-11-14 | 0 | 7.800 | 7.800 | 7.890 | 7.630 | 7.890 | 4,542,000 | 35,133,640 | 7.7353 | 4.482 | 4.482 | 4.534 | 4.384 | 4.534 | 7,904,492 | 4.4448 | 0.26% |
| 2012-11-13 | 0 | 7.780 | 7.800 | 7.810 | 7.740 | 7.890 | 2,762,000 | 21,516,510 | 7.7902 | 4.470 | 4.482 | 4.488 | 4.447 | 4.534 | 4,806,739 | 4.4763 | -0.26% |
| 2012-11-12 | 0 | 7.800 | 7.790 | 7.800 | 7.700 | 7.880 | 3,944,000 | 30,785,270 | 7.8056 | 4.482 | 4.476 | 4.482 | 4.424 | 4.528 | 6,863,786 | 4.4852 | 1.30% |
| 2012-11-09 | 0 | 7.700 | 7.670 | 7.700 | 7.630 | 7.850 | 5,488,000 | 42,386,672 | 7.7235 | 4.424 | 4.407 | 4.424 | 4.384 | 4.511 | 9,550,826 | 4.4380 | -1.53% |
| 2012-11-08 | 0 | 7.820 | 7.810 | 7.820 | 7.720 | 7.870 | 1,562,200 | 12,170,054 | 7.7903 | 4.493 | 4.488 | 4.493 | 4.436 | 4.522 | 2,718,714 | 4.4764 | -0.76% |
| 2012-11-07 | 0 | 7.880 | 7.840 | 7.910 | 7.800 | 7.970 | 2,696,200 | 21,184,244 | 7.8571 | 4.528 | 4.505 | 4.545 | 4.482 | 4.580 | 4,692,226 | 4.5148 | 0.13% |
| 2012-11-06 | 0 | 7.870 | 7.860 | 7.870 | 7.750 | 7.930 | 3,083,956 | 24,115,424 | 7.8196 | 4.522 | 4.516 | 4.522 | 4.453 | 4.557 | 5,367,042 | 4.4932 | 0.13% |
| 2012-11-05 | 0 | 7.860 | 7.840 | 7.860 | 7.800 | 8.130 | 5,409,200 | 42,798,736 | 7.9122 | 4.516 | 4.505 | 4.516 | 4.482 | 4.672 | 9,413,690 | 4.5464 | -2.12% |
| 2012-11-02 | 0 | 8.030 | 8.010 | 8.030 | 8.000 | 8.120 | 3,191,400 | 25,729,428 | 8.0621 | 4.614 | 4.603 | 4.614 | 4.597 | 4.666 | 5,554,028 | 4.6326 | 0.25% |
| 2012-11-01 | 0 | 8.010 | 8.000 | 8.010 | 7.620 | 8.090 | 4,601,572 | 36,807,544 | 7.9989 | 4.603 | 4.597 | 4.603 | 4.379 | 4.649 | 8,008,166 | 4.5963 | 2.17% |
| 2012-10-31 | 0 | 7.840 | 7.840 | 7.850 | 7.780 | 7.970 | 7,040,000 | 55,218,404 | 7.8435 | 4.505 | 4.505 | 4.511 | 4.470 | 4.580 | 12,251,789 | 4.5070 | 0.26% |
| 2012-10-30 | 0 | 7.820 | 7.810 | 7.830 | 7.720 | 8.300 | 7,992,000 | 63,177,509 | 7.9051 | 4.493 | 4.488 | 4.499 | 4.436 | 4.769 | 13,908,565 | 4.5423 | -4.40% |
| 2012-10-29 | 0 | 8.180 | 8.150 | 8.180 | 8.150 | 8.490 | 2,333,700 | 19,205,493 | 8.2296 | 4.700 | 4.683 | 4.700 | 4.683 | 4.878 | 4,061,363 | 4.7288 | -2.62% |
| 2012-10-26 | 0 | 8.400 | 8.300 | 8.500 | 8.130 | 8.600 | 6,299,700 | 52,659,739 | 8.3591 | 4.827 | 4.769 | 4.884 | 4.672 | 4.942 | 10,963,436 | 4.8032 | -1.18% |
| 2012-10-25 | 0 | 8.500 | 8.490 | 8.500 | 8.390 | 8.690 | 4,336,000 | 36,943,740 | 8.5202 | 4.884 | 4.878 | 4.884 | 4.821 | 4.993 | 7,545,988 | 4.8958 | -2.07% |
| 2012-10-24 | 0 | 8.680 | 8.640 | 8.700 | 8.430 | 8.750 | 4,538,800 | 39,360,636 | 8.6720 | 4.988 | 4.965 | 4.999 | 4.844 | 5.028 | 7,898,923 | 4.9830 | 1.64% |
| 2012-10-22 | 0 | 8.540 | 8.500 | 8.600 | 8.170 | 8.900 | 3,713,300 | 31,297,817 | 8.4286 | 4.907 | 4.884 | 4.942 | 4.695 | 5.114 | 6,462,296 | 4.8431 | 4.53% |
| 2012-10-19 | 0 | 8.170 | 8.170 | 8.180 | 8.030 | 8.190 | 1,586,000 | 12,891,360 | 8.1282 | 4.695 | 4.695 | 4.700 | 4.614 | 4.706 | 2,760,133 | 4.6706 | 1.49% |
| 2012-10-18 | 0 | 8.050 | 8.030 | 8.050 | 7.520 | 8.330 | 5,920,000 | 47,650,320 | 8.0490 | 4.626 | 4.614 | 4.626 | 4.321 | 4.787 | 10,302,640 | 4.6251 | -3.59% |
| 2012-10-17 | 0 | 8.350 | 8.340 | 8.350 | 8.000 | 8.390 | 2,590,700 | 21,334,340 | 8.2350 | 4.798 | 4.792 | 4.798 | 4.597 | 4.821 | 4,508,623 | 4.7319 | 5.03% |
| 2012-10-16 | 0 | 7.950 | 7.960 | 7.970 | 7.920 | 8.350 | 6,289,000 | 50,735,540 | 8.0673 | 4.568 | 4.574 | 4.580 | 4.551 | 4.798 | 10,944,815 | 4.6356 | -4.79% |
| 2012-10-15 | 0 | 8.350 | 8.310 | 8.350 | 8.160 | 8.350 | 2,276,000 | 18,829,034 | 8.2729 | 4.798 | 4.775 | 4.798 | 4.689 | 4.798 | 3,960,948 | 4.7537 | 0.12% |
| 2012-10-12 | 0 | 8.340 | 8.330 | 8.350 | 8.220 | 8.570 | 2,656,000 | 22,063,750 | 8.3071 | 4.792 | 4.787 | 4.798 | 4.723 | 4.924 | 4,622,266 | 4.7734 | -3.47% |
| 2012-10-11 | 0 | 8.640 | 8.620 | 8.640 | 8.450 | 8.670 | 2,098,000 | 17,975,466 | 8.5679 | 4.965 | 4.953 | 4.965 | 4.855 | 4.982 | 3,651,172 | 4.9232 | 2.25% |
| 2012-10-10 | 0 | 8.450 | 8.440 | 8.450 | 8.300 | 8.710 | 3,460,762 | 29,287,194 | 8.4626 | 4.855 | 4.850 | 4.855 | 4.769 | 5.005 | 6,022,802 | 4.8627 | 1.08% |
| 2012-10-09 | 0 | 8.360 | 8.280 | 8.350 | 8.240 | 8.400 | 2,966,000 | 24,628,850 | 8.3037 | 4.804 | 4.758 | 4.798 | 4.735 | 4.827 | 5,161,762 | 4.7714 | -0.48% |
| 2012-10-08 | 0 | 8.400 | 8.370 | 8.400 | 8.280 | 8.590 | 1,992,000 | 16,732,050 | 8.3996 | 4.827 | 4.809 | 4.827 | 4.758 | 4.936 | 3,466,699 | 4.8265 | -2.67% |
| 2012-10-05 | 0 | 8.630 | 8.620 | 8.630 | 8.450 | 8.930 | 5,420,000 | 47,267,650 | 8.7210 | 4.959 | 4.953 | 4.959 | 4.855 | 5.131 | 9,432,485 | 5.0112 | 2.13% |
| 2012-10-04 | 0 | 8.450 | 8.440 | 8.450 | 8.110 | 8.680 | 3,484,000 | 29,391,686 | 8.4362 | 4.855 | 4.850 | 4.855 | 4.660 | 4.988 | 6,063,243 | 4.8475 | 4.19% |
| 2012-10-03 | 0 | 8.110 | 8.100 | 8.110 | 7.890 | 8.200 | 3,312,185 | 26,776,957 | 8.0844 | 4.660 | 4.654 | 4.660 | 4.534 | 4.712 | 5,764,232 | 4.6454 | 0.87% |
| 2012-09-28 | 0 | 8.040 | 8.030 | 8.090 | 7.500 | 8.300 | 4,730,000 | 37,513,238 | 7.9309 | 4.620 | 4.614 | 4.649 | 4.310 | 4.769 | 8,231,670 | 4.5572 | 8.37% |
| 2012-09-27 | 0 | 7.480 | 7.470 | 7.480 | 7.390 | 7.540 | 988,381 | 7,366,404 | 7.4530 | 4.263 | 4.257 | 4.263 | 4.212 | 4.297 | 1,734,256 | 4.2476 | 0.00% |
| 2012-09-26 | 0 | 7.480 | 7.480 | 7.510 | 7.220 | 7.550 | 4,854,000 | 35,785,300 | 7.3723 | 4.263 | 4.263 | 4.280 | 4.115 | 4.303 | 8,517,040 | 4.2016 | 3.31% |
| 2012-09-25 | 0 | 7.240 | 7.220 | 7.240 | 7.100 | 7.260 | 3,431,798 | 24,599,039 | 7.1680 | 4.126 | 4.115 | 4.126 | 4.046 | 4.138 | 6,021,582 | 4.0851 | 1.54% |
| 2012-09-24 | 0 | 7.130 | 7.100 | 7.110 | 7.040 | 7.180 | 1,386,000 | 9,901,155 | 7.1437 | 4.064 | 4.046 | 4.052 | 4.012 | 4.092 | 2,431,936 | 4.0713 | 0.99% |
| 2012-09-21 | 0 | 7.060 | 7.050 | 7.110 | 7.060 | 7.240 | 1,891,958 | 13,443,216 | 7.1055 | 4.024 | 4.018 | 4.052 | 4.024 | 4.126 | 3,319,712 | 4.0495 | -0.84% |
| 2012-09-20 | 0 | 7.120 | 7.070 | 7.120 | 7.060 | 7.200 | 2,821,988 | 20,138,694 | 7.1363 | 4.058 | 4.029 | 4.058 | 4.024 | 4.103 | 4,951,583 | 4.0671 | -1.11% |
| 2012-09-19 | 0 | 7.200 | 7.190 | 7.200 | 7.150 | 7.260 | 2,220,000 | 16,014,190 | 7.2136 | 4.103 | 4.098 | 4.103 | 4.075 | 4.138 | 3,895,309 | 4.1111 | 0.56% |
| 2012-09-18 | 0 | 7.160 | 7.150 | 7.160 | 7.110 | 7.310 | 2,201,972 | 15,815,318 | 7.1823 | 4.081 | 4.075 | 4.081 | 4.052 | 4.166 | 3,863,676 | 4.0933 | -2.32% |
| 2012-09-17 | 0 | 7.330 | 7.330 | 7.350 | 7.300 | 7.620 | 3,383,050 | 25,030,761 | 7.3989 | 4.177 | 4.177 | 4.189 | 4.160 | 4.343 | 5,936,047 | 4.2167 | 1.24% |
| 2012-09-14 | 0 | 7.240 | 7.230 | 7.270 | 7.230 | 7.330 | 2,070,000 | 15,089,170 | 7.2895 | 4.126 | 4.120 | 4.143 | 4.120 | 4.177 | 3,632,112 | 4.1544 | 0.28% |
| 2012-09-13 | 0 | 7.220 | 7.200 | 7.230 | 7.170 | 7.290 | 2,114,000 | 15,251,510 | 7.2145 | 4.115 | 4.103 | 4.120 | 4.086 | 4.155 | 3,709,317 | 4.1117 | -0.96% |
| 2012-09-12 | 0 | 7.290 | 7.280 | 7.290 | 7.240 | 7.430 | 1,242,000 | 9,081,320 | 7.3119 | 4.155 | 4.149 | 4.155 | 4.126 | 4.234 | 2,179,267 | 4.1671 | -0.14% |
| 2012-09-11 | 0 | 7.300 | 7.290 | 7.300 | 7.250 | 7.490 | 3,015,276 | 22,085,316 | 7.3245 | 4.160 | 4.155 | 4.160 | 4.132 | 4.269 | 5,290,735 | 4.1743 | -2.54% |
| 2012-09-10 | 0 | 7.490 | 7.480 | 7.490 | 7.470 | 7.650 | 3,872,000 | 29,129,594 | 7.5231 | 4.269 | 4.263 | 4.269 | 4.257 | 4.360 | 6,793,980 | 4.2876 | -0.27% |
| 2012-09-07 | 0 | 7.510 | 7.500 | 7.510 | 7.490 | 7.700 | 3,138,000 | 23,692,660 | 7.5502 | 4.280 | 4.274 | 4.280 | 4.269 | 4.388 | 5,506,072 | 4.3030 | 0.13% |
| 2012-09-06 | 0 | 7.500 | 7.480 | 7.500 | 7.450 | 7.570 | 1,649,872 | 12,356,825 | 7.4896 | 4.274 | 4.263 | 4.274 | 4.246 | 4.314 | 2,894,937 | 4.2684 | 0.54% |
| 2012-09-05 | 0 | 7.460 | 7.420 | 7.460 | 7.350 | 7.600 | 1,776,000 | 13,260,440 | 7.4665 | 4.252 | 4.229 | 4.252 | 4.189 | 4.331 | 3,116,247 | 4.2553 | -1.32% |
| 2012-09-04 | 0 | 7.560 | 7.550 | 7.580 | 7.510 | 7.700 | 2,612,000 | 19,841,320 | 7.5962 | 4.309 | 4.303 | 4.320 | 4.280 | 4.388 | 4,583,129 | 4.3292 | -1.43% |
| 2012-09-03 | 0 | 7.670 | 7.610 | 7.670 | 7.520 | 7.800 | 5,106,000 | 38,975,802 | 7.6333 | 4.371 | 4.337 | 4.371 | 4.286 | 4.445 | 8,959,210 | 4.3504 | -0.65% |
| 2012-08-31 | 0 | 7.720 | 7.710 | 7.720 | 7.400 | 7.780 | 6,396,937 | 49,072,721 | 7.6713 | 4.400 | 4.394 | 4.400 | 4.217 | 4.434 | 11,224,345 | 4.3720 | 3.35% |
| 2012-08-30 | 0 | 7.470 | 7.460 | 7.480 | 7.100 | 7.600 | 5,170,969 | 37,902,054 | 7.3298 | 4.257 | 4.252 | 4.263 | 4.046 | 4.331 | 9,073,208 | 4.1774 | 5.51% |
| 2012-08-29 | 0 | 7.080 | 7.080 | 7.100 | 7.000 | 7.350 | 2,527,200 | 18,143,584 | 7.1793 | 4.035 | 4.035 | 4.046 | 3.989 | 4.189 | 4,434,335 | 4.0916 | 1.14% |
| 2012-08-28 | 0 | 7.000 | 7.000 | 7.010 | 6.960 | 7.080 | 2,252,357 | 15,794,041 | 7.0122 | 3.989 | 3.989 | 3.995 | 3.967 | 4.035 | 3,952,084 | 3.9964 | 0.86% |
| 2012-08-27 | 0 | 6.940 | 6.940 | 6.970 | 6.810 | 6.970 | 654,000 | 4,507,140 | 6.8917 | 3.955 | 3.955 | 3.972 | 3.881 | 3.972 | 1,147,537 | 3.9277 | -0.43% |
| 2012-08-24 | 0 | 6.970 | 6.970 | 6.980 | 6.840 | 6.980 | 596,000 | 4,115,750 | 6.9056 | 3.972 | 3.972 | 3.978 | 3.898 | 3.978 | 1,045,768 | 3.9356 | 0.72% |
| 2012-08-23 | 0 | 6.920 | 6.920 | 6.950 | 6.600 | 7.010 | 2,394,357 | 16,486,844 | 6.8857 | 3.944 | 3.944 | 3.961 | 3.761 | 3.995 | 4,201,243 | 3.9243 | 0.00% |
| 2012-08-22 | 0 | 6.920 | 6.920 | 6.930 | 6.870 | 6.940 | 1,075,000 | 7,436,570 | 6.9177 | 3.944 | 3.944 | 3.950 | 3.915 | 3.955 | 1,886,242 | 3.9425 | 0.14% |
| 2012-08-21 | 0 | 6.910 | 6.870 | 6.900 | 6.850 | 6.990 | 1,818,000 | 12,557,280 | 6.9072 | 3.938 | 3.915 | 3.932 | 3.904 | 3.984 | 3,189,942 | 3.9365 | -1.29% |
| 2012-08-20 | 0 | 7.000 | 7.010 | 7.040 | 6.950 | 7.070 | 598,000 | 4,199,380 | 7.0224 | 3.989 | 3.995 | 4.012 | 3.961 | 4.029 | 1,049,277 | 4.0022 | -0.43% |
| 2012-08-17 | 0 | 7.030 | 7.030 | 7.060 | 6.970 | 7.100 | 412,000 | 2,890,046 | 7.0147 | 4.007 | 4.007 | 4.024 | 3.972 | 4.046 | 722,913 | 3.9978 | 1.30% |
| 2012-08-16 | 0 | 6.940 | 6.950 | 6.980 | 6.900 | 7.090 | 1,298,000 | 9,058,321 | 6.9787 | 3.955 | 3.961 | 3.978 | 3.932 | 4.041 | 2,277,527 | 3.9773 | -0.14% |
| 2012-08-15 | 0 | 6.950 | 6.920 | 6.950 | 6.880 | 7.120 | 1,371,200 | 9,541,486 | 6.9585 | 3.961 | 3.944 | 3.961 | 3.921 | 4.058 | 2,405,967 | 3.9658 | -1.97% |
| 2012-08-14 | 0 | 7.090 | 7.070 | 7.100 | 7.070 | 7.110 | 1,544,000 | 10,962,320 | 7.0999 | 4.041 | 4.029 | 4.046 | 4.029 | 4.052 | 2,709,170 | 4.0464 | 0.00% |
| 2012-08-13 | 0 | 7.090 | 7.090 | 7.120 | 7.050 | 7.210 | 2,466,000 | 17,543,636 | 7.1142 | 4.041 | 4.041 | 4.058 | 4.018 | 4.109 | 4,326,951 | 4.0545 | -1.53% |
| 2012-08-10 | 0 | 7.200 | 7.200 | 7.210 | 7.120 | 7.390 | 2,472,000 | 17,922,098 | 7.2500 | 4.103 | 4.103 | 4.109 | 4.058 | 4.212 | 4,337,479 | 4.1319 | -0.96% |
| 2012-08-09 | 0 | 7.270 | 7.270 | 7.290 | 7.200 | 7.340 | 947,310 | 6,899,699 | 7.2835 | 4.143 | 4.143 | 4.155 | 4.103 | 4.183 | 1,662,191 | 4.1510 | 0.00% |
| 2012-08-08 | 0 | 7.270 | 7.260 | 7.280 | 7.250 | 7.330 | 442,000 | 3,222,610 | 7.2910 | 4.143 | 4.138 | 4.149 | 4.132 | 4.177 | 775,552 | 4.1552 | -0.55% |
| 2012-08-07 | 0 | 7.310 | 7.290 | 7.320 | 7.250 | 7.350 | 2,903,000 | 21,175,450 | 7.2943 | 4.166 | 4.155 | 4.172 | 4.132 | 4.189 | 5,093,730 | 4.1572 | 0.14% |
| 2012-08-06 | 0 | 7.300 | 7.300 | 7.320 | 7.300 | 7.390 | 562,000 | 4,124,480 | 7.3389 | 4.160 | 4.160 | 4.172 | 4.160 | 4.212 | 986,110 | 4.1826 | 0.00% |
| 2012-08-03 | 0 | 7.300 | 7.290 | 7.300 | 7.210 | 7.400 | 1,565,047 | 11,497,930 | 7.3467 | 4.160 | 4.155 | 4.160 | 4.109 | 4.217 | 2,746,100 | 4.1870 | -1.08% |
| 2012-08-02 | 0 | 7.380 | 7.380 | 7.400 | 7.380 | 7.560 | 326,000 | 2,420,350 | 7.4244 | 4.206 | 4.206 | 4.217 | 4.206 | 4.309 | 572,014 | 4.2313 | -0.14% |
| 2012-08-01 | 0 | 7.390 | 7.370 | 7.400 | 7.170 | 7.410 | 4,240,000 | 31,239,104 | 7.3677 | 4.212 | 4.200 | 4.217 | 4.086 | 4.223 | 7,439,689 | 4.1990 | 1.37% |
| 2012-07-31 | 0 | 7.290 | 7.270 | 7.300 | 7.250 | 7.500 | 2,726,000 | 20,013,996 | 7.3419 | 4.155 | 4.143 | 4.160 | 4.132 | 4.274 | 4,783,158 | 4.1843 | -2.28% |
| 2012-07-30 | 0 | 7.460 | 7.400 | 7.460 | 7.290 | 7.480 | 644,200 | 4,750,992 | 7.3750 | 4.252 | 4.217 | 4.252 | 4.155 | 4.263 | 1,130,341 | 4.2031 | 2.05% |
| 2012-07-27 | 0 | 7.310 | 7.310 | 7.360 | 7.170 | 7.460 | 1,491,793 | 10,914,055 | 7.3161 | 4.166 | 4.166 | 4.195 | 4.086 | 4.252 | 2,617,565 | 4.1695 | 0.69% |
| 2012-07-26 | 0 | 7.260 | 7.260 | 7.300 | 7.180 | 7.300 | 1,269,793 | 9,217,388 | 7.2590 | 4.138 | 4.138 | 4.160 | 4.092 | 4.160 | 2,228,034 | 4.1370 | 1.11% |
| 2012-07-25 | 0 | 7.180 | 7.180 | 7.210 | 7.050 | 7.300 | 1,980,000 | 14,164,019 | 7.1535 | 4.092 | 4.092 | 4.109 | 4.018 | 4.160 | 3,474,194 | 4.0769 | -1.64% |
| 2012-07-24 | 0 | 7.300 | 7.250 | 7.300 | 7.200 | 7.320 | 660,000 | 4,782,800 | 7.2467 | 4.160 | 4.132 | 4.160 | 4.103 | 4.172 | 1,158,065 | 4.1300 | -1.35% |
| 2012-07-23 | 0 | 7.400 | 7.390 | 7.400 | 7.000 | 7.450 | 2,388,000 | 17,296,620 | 7.2431 | 4.217 | 4.212 | 4.217 | 3.989 | 4.246 | 4,190,089 | 4.1280 | -0.80% |
| 2012-07-20 | 0 | 7.460 | 7.410 | 7.470 | 7.380 | 7.650 | 822,000 | 6,129,840 | 7.4572 | 4.252 | 4.223 | 4.257 | 4.206 | 4.360 | 1,442,317 | 4.2500 | -2.74% |
| 2012-07-19 | 0 | 7.670 | 7.650 | 7.680 | 7.350 | 7.790 | 468,000 | 3,600,340 | 7.6930 | 4.371 | 4.360 | 4.377 | 4.189 | 4.440 | 821,173 | 4.3844 | 2.13% |
| 2012-07-18 | 0 | 7.510 | 7.510 | 7.530 | 7.500 | 7.950 | 1,589,430 | 12,030,410 | 7.5690 | 4.280 | 4.280 | 4.291 | 4.274 | 4.531 | 2,788,883 | 4.3137 | -5.42% |
| 2012-07-17 | 0 | 7.940 | 7.930 | 7.940 | 7.840 | 8.010 | 738,000 | 5,856,390 | 7.9355 | 4.525 | 4.519 | 4.525 | 4.468 | 4.565 | 1,294,927 | 4.5226 | -0.75% |
| 2012-07-16 | 0 | 8.000 | 7.980 | 8.000 | 7.950 | 8.180 | 1,108,496 | 8,920,748 | 8.0476 | 4.559 | 4.548 | 4.559 | 4.531 | 4.662 | 1,945,015 | 4.5865 | 1.78% |
| 2012-07-13 | 0 | 7.860 | 7.840 | 7.890 | 7.750 | 7.950 | 2,004,564 | 15,815,312 | 7.8897 | 4.480 | 4.468 | 4.497 | 4.417 | 4.531 | 3,517,295 | 4.4964 | -1.75% |
| 2012-07-12 | 0 | 8.000 | 7.960 | 8.000 | 7.750 | 8.070 | 2,778,000 | 22,057,240 | 7.9400 | 4.559 | 4.537 | 4.559 | 4.417 | 4.599 | 4,874,400 | 4.5251 | 1.91% |
| 2012-07-11 | 0 | 7.850 | 7.850 | 7.910 | 7.720 | 7.910 | 474,000 | 3,722,200 | 7.8527 | 4.474 | 4.474 | 4.508 | 4.400 | 4.508 | 831,701 | 4.4754 | 0.51% |
| 2012-07-10 | 0 | 7.810 | 7.810 | 7.830 | 7.730 | 7.830 | 929,471 | 7,264,250 | 7.8155 | 4.451 | 4.451 | 4.462 | 4.405 | 4.462 | 1,630,890 | 4.4542 | -0.51% |
| 2012-07-09 | 0 | 7.850 | 7.810 | 7.840 | 7.680 | 7.900 | 1,854,000 | 14,479,460 | 7.8098 | 4.474 | 4.451 | 4.468 | 4.377 | 4.502 | 3,253,109 | 4.4510 | 0.64% |
| 2012-07-06 | 0 | 7.800 | 7.800 | 7.850 | 7.620 | 7.990 | 2,588,464 | 20,203,812 | 7.8053 | 4.445 | 4.445 | 4.474 | 4.343 | 4.554 | 4,541,832 | 4.4484 | 0.00% |
| 2012-07-05 | 0 | 7.800 | 7.800 | 7.850 | 7.750 | 7.870 | 1,800,000 | 14,035,880 | 7.7977 | 4.445 | 4.445 | 4.474 | 4.417 | 4.485 | 3,158,358 | 4.4440 | -0.26% |
| 2012-07-04 | 0 | 7.820 | 7.810 | 7.850 | 7.820 | 7.920 | 2,650,000 | 20,894,960 | 7.8849 | 4.457 | 4.451 | 4.474 | 4.457 | 4.514 | 4,649,806 | 4.4937 | -2.74% |
| 2012-07-03 | 0 | 8.040 | 8.020 | 8.080 | 7.310 | 8.080 | 2,840,000 | 22,444,500 | 7.9030 | 4.582 | 4.571 | 4.605 | 4.166 | 4.605 | 4,983,188 | 4.5040 | 5.65% |
| 2012-06-29 | 0 | 7.610 | 7.570 | 7.640 | 7.100 | 7.660 | 2,372,000 | 17,608,720 | 7.4236 | 4.337 | 4.314 | 4.354 | 4.046 | 4.366 | 4,162,015 | 4.2308 | 7.64% |
| 2012-06-28 | 0 | 7.070 | 7.070 | 7.090 | 6.950 | 7.160 | 3,421,000 | 24,184,400 | 7.0694 | 4.029 | 4.029 | 4.041 | 3.961 | 4.081 | 6,002,636 | 4.0290 | 1.14% |
| 2012-06-27 | 0 | 6.990 | 6.990 | 7.000 | 6.820 | 7.010 | 6,442,000 | 45,029,630 | 6.9900 | 3.984 | 3.984 | 3.989 | 3.887 | 3.995 | 11,303,414 | 3.9837 | 1.90% |
| 2012-06-26 | 0 | 6.860 | 6.850 | 6.860 | 6.790 | 6.890 | 1,653,865 | 11,309,705 | 6.8383 | 3.910 | 3.904 | 3.910 | 3.870 | 3.927 | 2,901,944 | 3.8973 | 0.73% |
| 2012-06-25 | 0 | 6.810 | 6.810 | 6.820 | 6.610 | 6.860 | 2,196,000 | 14,886,474 | 6.7789 | 3.881 | 3.881 | 3.887 | 3.767 | 3.910 | 3,853,197 | 3.8634 | 0.89% |
| 2012-06-22 | 0 | 6.750 | 6.750 | 6.820 | 6.500 | 6.840 | 653,471 | 4,419,580 | 6.7632 | 3.847 | 3.847 | 3.887 | 3.704 | 3.898 | 1,146,609 | 3.8545 | -2.60% |
| 2012-06-21 | 0 | 6.930 | 6.930 | 6.970 | 6.850 | 7.040 | 706,000 | 4,916,440 | 6.9638 | 3.950 | 3.950 | 3.972 | 3.904 | 4.012 | 1,238,778 | 3.9688 | -0.72% |
| 2012-06-20 | 0 | 6.980 | 6.950 | 6.980 | 6.880 | 7.010 | 989,600 | 6,904,066 | 6.9766 | 3.978 | 3.961 | 3.978 | 3.921 | 3.995 | 1,736,395 | 3.9761 | 0.87% |
| 2012-06-19 | 0 | 6.920 | 6.890 | 6.950 | 6.800 | 6.950 | 466,000 | 3,216,600 | 6.9026 | 3.944 | 3.927 | 3.961 | 3.875 | 3.961 | 817,664 | 3.9339 | -0.14% |
| 2012-06-18 | 0 | 6.930 | 6.860 | 6.940 | 6.670 | 7.000 | 2,344,000 | 16,144,560 | 6.8876 | 3.950 | 3.910 | 3.955 | 3.801 | 3.989 | 4,112,885 | 3.9254 | 1.76% |
| 2012-06-15 | 0 | 6.810 | 6.820 | 6.850 | 6.780 | 7.030 | 1,856,000 | 12,889,200 | 6.9446 | 3.881 | 3.887 | 3.904 | 3.864 | 4.007 | 3,256,619 | 3.9578 | -2.01% |
| 2012-06-14 | 0 | 6.950 | 6.940 | 6.990 | 6.930 | 7.060 | 842,000 | 5,883,830 | 6.9879 | 3.961 | 3.955 | 3.984 | 3.950 | 4.024 | 1,477,410 | 3.9825 | -0.86% |
| 2012-06-13 | 0 | 7.010 | 6.980 | 7.020 | 6.940 | 7.100 | 2,126,000 | 14,897,600 | 7.0073 | 3.995 | 3.978 | 4.001 | 3.955 | 4.046 | 3,730,372 | 3.9936 | 0.90% |
| 2012-06-12 | 0 | 6.990 | 6.980 | 7.000 | 6.940 | 7.040 | 1,540,000 | 10,765,680 | 6.9907 | 3.959 | 3.954 | 3.965 | 3.931 | 3.988 | 2,718,681 | 3.9599 | -1.96% |
| 2012-06-11 | 0 | 7.130 | 7.140 | 7.150 | 7.000 | 7.140 | 1,116,000 | 7,906,110 | 7.0843 | 4.039 | 4.044 | 4.050 | 3.965 | 4.044 | 1,970,161 | 4.0129 | 0.99% |
| 2012-06-08 | 0 | 7.060 | 7.030 | 7.070 | 6.970 | 7.100 | 1,238,000 | 8,696,700 | 7.0248 | 3.999 | 3.982 | 4.005 | 3.948 | 4.022 | 2,185,537 | 3.9792 | 0.71% |
| 2012-06-07 | 0 | 7.010 | 7.000 | 7.010 | 6.970 | 7.020 | 1,773,000 | 12,415,120 | 7.0023 | 3.971 | 3.965 | 3.971 | 3.948 | 3.976 | 3,130,014 | 3.9665 | 1.74% |
| 2012-06-06 | 0 | 6.890 | 6.880 | 6.950 | 6.840 | 7.040 | 2,544,000 | 17,554,810 | 6.9005 | 3.903 | 3.897 | 3.937 | 3.875 | 3.988 | 4,491,120 | 3.9088 | 1.47% |
| 2012-06-05 | 0 | 6.790 | 6.790 | 6.810 | 6.650 | 6.860 | 2,376,384 | 16,171,868 | 6.8052 | 3.846 | 3.846 | 3.858 | 3.767 | 3.886 | 4,195,214 | 3.8548 | 1.34% |
| 2012-06-04 | 0 | 6.700 | 6.700 | 6.710 | 6.610 | 6.900 | 2,162,000 | 14,626,631 | 6.7653 | 3.795 | 3.795 | 3.801 | 3.744 | 3.909 | 3,816,746 | 3.8322 | -4.42% |
| 2012-06-01 | 0 | 7.010 | 7.010 | 7.050 | 7.010 | 7.210 | 2,950,107 | 20,993,437 | 7.1162 | 3.971 | 3.971 | 3.993 | 3.971 | 4.084 | 5,208,052 | 4.0310 | -1.96% |
| 2012-05-31 | 0 | 7.150 | 7.140 | 7.150 | 7.000 | 7.210 | 2,105,000 | 15,007,780 | 7.1296 | 4.050 | 4.044 | 4.050 | 3.965 | 4.084 | 3,716,119 | 4.0386 | 2.00% |
| 2012-05-30 | 0 | 7.010 | 7.010 | 7.030 | 7.000 | 7.190 | 2,542,500 | 17,979,310 | 7.0715 | 3.971 | 3.971 | 3.982 | 3.965 | 4.073 | 4,488,472 | 4.0057 | -2.91% |
| 2012-05-29 | 0 | 7.220 | 7.210 | 7.240 | 7.080 | 7.270 | 3,412,370 | 24,460,289 | 7.1681 | 4.090 | 4.084 | 4.101 | 4.010 | 4.118 | 6,024,121 | 4.0604 | 1.12% |
| 2012-05-28 | 0 | 7.140 | 7.130 | 7.150 | 7.090 | 7.200 | 2,652,000 | 18,946,039 | 7.1441 | 4.044 | 4.039 | 4.050 | 4.016 | 4.078 | 4,681,781 | 4.0468 | 0.14% |
| 2012-05-25 | 0 | 7.130 | 7.160 | 7.170 | 7.000 | 7.270 | 2,866,000 | 20,254,176 | 7.0671 | 4.039 | 4.056 | 4.061 | 3.965 | 4.118 | 5,059,571 | 4.0031 | -0.97% |
| 2012-05-24 | 0 | 7.200 | 7.150 | 7.270 | 7.010 | 7.270 | 2,416,000 | 17,192,690 | 7.1162 | 4.078 | 4.050 | 4.118 | 3.971 | 4.118 | 4,265,152 | 4.0310 | 1.84% |
| 2012-05-23 | 0 | 7.070 | 7.040 | 7.120 | 7.000 | 7.300 | 1,856,000 | 13,207,120 | 7.1159 | 4.005 | 3.988 | 4.033 | 3.965 | 4.135 | 3,276,540 | 4.0308 | -4.20% |
| 2012-05-22 | 0 | 7.380 | 7.330 | 7.390 | 7.210 | 7.470 | 3,843,200 | 28,366,966 | 7.3811 | 4.180 | 4.152 | 4.186 | 4.084 | 4.231 | 6,784,698 | 4.1810 | 2.07% |
| 2012-05-21 | 0 | 7.230 | 7.210 | 7.250 | 6.910 | 7.250 | 3,212,000 | 22,666,924 | 7.0570 | 4.095 | 4.084 | 4.107 | 3.914 | 4.107 | 5,670,392 | 3.9974 | 1.40% |
| 2012-05-18 | 0 | 7.130 | 7.130 | 7.170 | 6.920 | 7.200 | 3,509,000 | 24,964,648 | 7.1145 | 4.039 | 4.039 | 4.061 | 3.920 | 4.078 | 6,194,709 | 4.0300 | -2.19% |
| 2012-05-17 | 0 | 7.290 | 7.290 | 7.320 | 7.070 | 7.400 | 8,696,000 | 63,401,918 | 7.2909 | 4.129 | 4.129 | 4.146 | 4.005 | 4.192 | 15,351,721 | 4.1300 | 1.53% |
| 2012-05-16 | 0 | 7.180 | 7.180 | 7.200 | 7.030 | 7.700 | 15,516,000 | 112,192,750 | 7.2308 | 4.067 | 4.067 | 4.078 | 3.982 | 4.362 | 27,391,594 | 4.0959 | -10.59% |
| 2012-05-15 | 0 | 8.030 | 8.030 | 8.090 | 7.720 | 8.150 | 3,712,000 | 29,747,930 | 8.0140 | 4.549 | 4.549 | 4.583 | 4.373 | 4.617 | 6,553,080 | 4.5395 | 0.37% |
| 2012-05-14 | 0 | 8.000 | 7.950 | 8.000 | 7.730 | 8.180 | 2,048,000 | 16,185,730 | 7.9032 | 4.532 | 4.503 | 4.532 | 4.379 | 4.634 | 3,615,493 | 4.4768 | 0.76% |
| 2012-05-11 | 0 | 7.940 | 7.900 | 7.930 | 7.820 | 8.300 | 2,760,000 | 22,211,400 | 8.0476 | 4.498 | 4.475 | 4.492 | 4.430 | 4.702 | 4,872,441 | 4.5586 | -3.52% |
| 2012-05-10 | 0 | 8.230 | 8.190 | 8.250 | 8.090 | 8.350 | 4,525,000 | 37,346,750 | 8.2534 | 4.662 | 4.639 | 4.673 | 4.583 | 4.730 | 7,988,332 | 4.6752 | 0.24% |
| 2012-05-09 | 0 | 8.210 | 8.150 | 8.210 | 8.050 | 8.290 | 2,013,000 | 16,426,180 | 8.1600 | 4.651 | 4.617 | 4.651 | 4.560 | 4.696 | 3,553,704 | 4.6223 | 0.24% |
| 2012-05-08 | 0 | 8.190 | 8.160 | 8.190 | 7.920 | 8.300 | 7,078,000 | 57,610,280 | 8.1393 | 4.639 | 4.622 | 4.639 | 4.486 | 4.702 | 12,495,340 | 4.6105 | 3.93% |
| 2012-05-07 | 0 | 7.880 | 7.870 | 7.880 | 7.560 | 8.100 | 7,676,000 | 59,854,062 | 7.7976 | 4.464 | 4.458 | 4.464 | 4.282 | 4.588 | 13,551,036 | 4.4169 | -3.31% |
| 2012-05-04 | 0 | 8.150 | 8.120 | 8.140 | 8.060 | 8.470 | 6,620,000 | 54,368,280 | 8.2127 | 4.617 | 4.600 | 4.611 | 4.566 | 4.798 | 11,686,798 | 4.6521 | -4.12% |
| 2012-05-03 | 0 | 8.500 | 8.480 | 8.500 | 8.390 | 8.950 | 5,234,384 | 44,678,030 | 8.5355 | 4.815 | 4.804 | 4.815 | 4.753 | 5.070 | 9,240,663 | 4.8349 | -3.41% |
| 2012-05-02 | 0 | 8.800 | 8.750 | 8.800 | 8.450 | 8.800 | 5,698,000 | 49,460,176 | 8.6803 | 4.985 | 4.956 | 4.985 | 4.787 | 4.985 | 10,059,120 | 4.9169 | 4.76% |
| 2012-04-30 | 0 | 8.400 | 8.360 | 8.430 | 8.200 | 8.430 | 4,390,369 | 36,603,640 | 8.3373 | 4.758 | 4.736 | 4.775 | 4.645 | 4.775 | 7,750,658 | 4.7226 | 3.07% |
| 2012-04-27 | 0 | 8.150 | 8.130 | 8.150 | 8.020 | 8.280 | 3,570,000 | 29,044,050 | 8.1356 | 4.617 | 4.605 | 4.617 | 4.543 | 4.690 | 6,302,397 | 4.6084 | -1.45% |
| 2012-04-26 | 0 | 8.270 | 8.250 | 8.270 | 7.790 | 8.350 | 4,020,000 | 32,493,180 | 8.0829 | 4.685 | 4.673 | 4.685 | 4.413 | 4.730 | 7,096,817 | 4.5786 | 4.95% |
| 2012-04-25 | 0 | 7.880 | 7.850 | 7.880 | 7.740 | 7.950 | 3,087,897 | 24,165,241 | 7.8258 | 4.464 | 4.447 | 4.464 | 4.384 | 4.503 | 5,451,303 | 4.4329 | 1.68% |
| 2012-04-24 | 0 | 7.750 | 7.750 | 7.770 | 7.710 | 7.800 | 4,884,000 | 37,949,254 | 7.7701 | 4.390 | 4.390 | 4.401 | 4.367 | 4.418 | 8,622,103 | 4.4014 | -0.77% |
| 2012-04-23 | 0 | 7.810 | 7.810 | 7.820 | 7.790 | 7.990 | 4,113,320 | 32,469,962 | 7.8939 | 4.424 | 4.424 | 4.430 | 4.413 | 4.526 | 7,261,562 | 4.4715 | -1.76% |
| 2012-04-20 | 0 | 7.950 | 7.940 | 7.950 | 7.820 | 8.100 | 6,494,000 | 51,764,565 | 7.9711 | 4.503 | 4.498 | 4.503 | 4.430 | 4.588 | 11,464,360 | 4.5153 | -1.73% |
| 2012-04-19 | 0 | 8.090 | 8.060 | 8.090 | 7.810 | 8.120 | 3,320,820 | 26,688,160 | 8.0366 | 4.583 | 4.566 | 4.583 | 4.424 | 4.600 | 5,862,500 | 4.5524 | 2.66% |
| 2012-04-18 | 0 | 7.880 | 7.870 | 7.890 | 7.770 | 7.970 | 4,621,600 | 36,367,414 | 7.8690 | 4.464 | 4.458 | 4.469 | 4.401 | 4.515 | 8,158,868 | 4.4574 | 1.68% |
| 2012-04-17 | 0 | 7.750 | 7.750 | 7.770 | 7.730 | 8.000 | 5,824,480 | 45,506,538 | 7.8130 | 4.390 | 4.390 | 4.401 | 4.379 | 4.532 | 10,282,405 | 4.4257 | -1.15% |
| 2012-04-16 | 0 | 7.840 | 7.800 | 7.840 | 7.730 | 7.930 | 2,802,000 | 21,846,550 | 7.7968 | 4.441 | 4.418 | 4.441 | 4.379 | 4.492 | 4,946,587 | 4.4165 | -0.76% |
| 2012-04-13 | 0 | 7.900 | 7.900 | 7.970 | 7.870 | 8.000 | 3,708,000 | 29,535,968 | 7.9655 | 4.475 | 4.475 | 4.515 | 4.458 | 4.532 | 6,546,019 | 4.5121 | -1.25% |
| 2012-04-12 | 0 | 8.000 | 7.940 | 8.000 | 7.940 | 8.000 | 3,204,000 | 25,570,450 | 7.9808 | 4.532 | 4.498 | 4.532 | 4.498 | 4.532 | 5,656,269 | 4.5207 | 0.38% |
| 2012-04-11 | 0 | 7.970 | 7.970 | 7.980 | 7.970 | 8.190 | 3,072,000 | 24,631,420 | 8.0180 | 4.515 | 4.515 | 4.520 | 4.515 | 4.639 | 5,423,239 | 4.5418 | -1.60% |
| 2012-04-10 | 0 | 8.100 | 8.090 | 8.100 | 8.080 | 8.200 | 3,790,000 | 30,785,530 | 8.1228 | 4.588 | 4.583 | 4.588 | 4.577 | 4.645 | 6,690,780 | 4.6012 | -1.10% |
| 2012-04-05 | 0 | 8.190 | 8.170 | 8.190 | 7.890 | 8.250 | 1,408,000 | 11,450,100 | 8.1322 | 4.639 | 4.628 | 4.639 | 4.469 | 4.673 | 2,485,651 | 4.6065 | 1.74% |
| 2012-04-03 | 0 | 8.050 | 8.050 | 8.080 | 7.310 | 8.090 | 1,818,100 | 14,361,616 | 7.8992 | 4.560 | 4.560 | 4.577 | 4.141 | 4.583 | 3,209,632 | 4.4745 | 3.47% |
| 2012-04-02 | 0 | 7.780 | 7.740 | 7.790 | 7.340 | 7.800 | 1,934,000 | 14,824,140 | 7.6650 | 4.407 | 4.384 | 4.413 | 4.158 | 4.418 | 3,414,240 | 4.3419 | 4.01% |
| 2012-03-30 | 1 | 7.480 | 7.440 | 7.480 | 7.440 | 7.480 | 54,000 | 402,620 | 7.4559 | 4.237 | 4.214 | 4.237 | 4.214 | 4.237 | 95,330 | 4.2234 | 0.40% |
| 2012-03-29 | 0 | 7.450 | 7.430 | 7.450 | 7.040 | 7.500 | 1,153,860 | 8,580,646 | 7.4365 | 4.220 | 4.209 | 4.220 | 3.988 | 4.248 | 2,036,998 | 4.2124 | 0.13% |
| 2012-03-28 | 0 | 7.440 | 7.410 | 7.420 | 7.200 | 7.480 | 1,518,700 | 11,210,425 | 7.3816 | 4.214 | 4.197 | 4.203 | 4.078 | 4.237 | 2,681,078 | 4.1813 | 3.62% |
| 2012-03-27 | 0 | 7.180 | 7.170 | 7.260 | 7.000 | 7.350 | 1,504,000 | 10,788,610 | 7.1733 | 4.067 | 4.061 | 4.112 | 3.965 | 4.163 | 2,655,127 | 4.0633 | -0.28% |
| 2012-03-26 | 0 | 7.200 | 7.200 | 7.210 | 7.150 | 7.470 | 1,588,516 | 11,511,320 | 7.2466 | 4.078 | 4.078 | 4.084 | 4.050 | 4.231 | 2,804,330 | 4.1048 | -4.38% |
| 2012-03-23 | 0 | 7.530 | 7.510 | 7.550 | 7.230 | 7.600 | 1,454,000 | 10,759,620 | 7.4000 | 4.265 | 4.254 | 4.277 | 4.095 | 4.305 | 2,566,859 | 4.1917 | 2.17% |
| 2012-03-22 | 0 | 7.370 | 7.370 | 7.400 | 7.180 | 7.450 | 1,149,000 | 8,391,730 | 7.3035 | 4.175 | 4.175 | 4.192 | 4.067 | 4.220 | 2,028,419 | 4.1371 | 1.10% |
| 2012-03-21 | 0 | 7.290 | 7.280 | 7.300 | 7.160 | 7.400 | 701,100 | 5,126,832 | 7.3126 | 4.129 | 4.124 | 4.135 | 4.056 | 4.192 | 1,237,706 | 4.1422 | -1.35% |
| 2012-03-20 | 0 | 7.390 | 7.320 | 7.390 | 7.080 | 7.390 | 998,000 | 7,195,250 | 7.2097 | 4.186 | 4.146 | 4.186 | 4.010 | 4.186 | 1,761,847 | 4.0839 | 0.54% |
| 2012-03-19 | 0 | 7.350 | 7.350 | 7.420 | 7.020 | 7.500 | 1,056,000 | 7,751,990 | 7.3409 | 4.163 | 4.163 | 4.203 | 3.976 | 4.248 | 1,864,238 | 4.1583 | 0.55% |
| 2012-03-16 | 0 | 7.310 | 7.300 | 7.330 | 7.200 | 7.500 | 2,268,752 | 16,737,264 | 7.3773 | 4.141 | 4.135 | 4.152 | 4.078 | 4.248 | 4,005,203 | 4.1789 | 0.83% |
| 2012-03-15 | 0 | 7.250 | 7.270 | 7.280 | 7.100 | 7.280 | 802,800 | 5,788,752 | 7.2107 | 4.107 | 4.118 | 4.124 | 4.022 | 4.124 | 1,417,245 | 4.0845 | 1.40% |
| 2012-03-14 | 0 | 7.150 | 7.150 | 7.160 | 7.100 | 7.300 | 1,431,514 | 10,352,587 | 7.2319 | 4.050 | 4.050 | 4.056 | 4.022 | 4.135 | 2,527,162 | 4.0965 | -1.65% |
| 2012-03-13 | 0 | 7.270 | 7.250 | 7.290 | 7.150 | 7.320 | 1,956,400 | 14,188,990 | 7.2526 | 4.118 | 4.107 | 4.129 | 4.050 | 4.146 | 3,453,784 | 4.1082 | 0.97% |
| 2012-03-12 | 0 | 7.200 | 7.190 | 7.210 | 6.960 | 7.280 | 3,754,854 | 26,949,784 | 7.1773 | 4.078 | 4.073 | 4.084 | 3.943 | 4.124 | 6,628,734 | 4.0656 | 3.45% |
| 2012-03-09 | 0 | 6.960 | 6.960 | 6.990 | 6.560 | 7.020 | 2,830,100 | 19,510,313 | 6.8939 | 3.943 | 3.943 | 3.959 | 3.716 | 3.976 | 4,996,194 | 3.9050 | 3.42% |
| 2012-03-08 | 0 | 6.730 | 6.700 | 6.740 | 6.580 | 6.740 | 914,000 | 6,120,617 | 6.6965 | 3.812 | 3.795 | 3.818 | 3.727 | 3.818 | 1,613,555 | 3.7933 | 0.00% |
| 2012-03-07 | 0 | 6.730 | 6.710 | 6.740 | 6.540 | 6.810 | 1,205,034 | 8,122,946 | 6.7408 | 3.812 | 3.801 | 3.818 | 3.705 | 3.858 | 2,127,340 | 3.8184 | 1.82% |
| 2012-03-06 | 0 | 6.610 | 6.600 | 6.660 | 6.380 | 6.780 | 1,661,500 | 10,989,930 | 6.6145 | 3.744 | 3.739 | 3.773 | 3.614 | 3.841 | 2,933,174 | 3.7468 | 2.32% |
| 2012-03-05 | 0 | 6.460 | 6.450 | 6.500 | 6.390 | 6.790 | 2,502,000 | 16,336,026 | 6.5292 | 3.659 | 3.654 | 3.682 | 3.620 | 3.846 | 4,416,974 | 3.6985 | -4.86% |
| 2012-03-02 | 0 | 6.790 | 6.740 | 6.790 | 6.690 | 6.790 | 1,842,000 | 12,425,550 | 6.7457 | 3.846 | 3.818 | 3.846 | 3.790 | 3.846 | 3,251,825 | 3.8211 | -0.15% |
| 2012-03-01 | 0 | 6.800 | 6.760 | 6.810 | 6.700 | 6.870 | 1,294,000 | 8,792,780 | 6.7950 | 3.852 | 3.829 | 3.858 | 3.795 | 3.892 | 2,284,398 | 3.8491 | 0.15% |
| 2012-02-29 | 0 | 6.790 | 6.730 | 6.790 | 6.660 | 6.850 | 1,728,750 | 11,656,257 | 6.7426 | 3.846 | 3.812 | 3.846 | 3.773 | 3.880 | 3,051,896 | 3.8193 | 0.15% |
| 2012-02-28 | 0 | 6.780 | 6.690 | 6.780 | 6.500 | 6.780 | 1,830,250 | 12,104,520 | 6.6136 | 3.841 | 3.790 | 3.841 | 3.682 | 3.841 | 3,231,082 | 3.7463 | 4.95% |
| 2012-02-27 | 0 | 6.460 | 6.450 | 6.460 | 6.450 | 6.580 | 302,000 | 1,961,320 | 6.4944 | 3.659 | 3.654 | 3.659 | 3.654 | 3.727 | 533,144 | 3.6788 | -2.42% |
| 2012-02-24 | 0 | 6.620 | 6.620 | 6.650 | 6.520 | 6.700 | 1,307,000 | 8,671,060 | 6.6343 | 3.750 | 3.750 | 3.767 | 3.693 | 3.795 | 2,307,348 | 3.7580 | 0.46% |
| 2012-02-23 | 0 | 6.590 | 6.590 | 6.600 | 6.400 | 6.600 | 1,407,000 | 9,169,920 | 6.5174 | 3.733 | 3.733 | 3.739 | 3.625 | 3.739 | 2,483,886 | 3.6918 | 3.45% |
| 2012-02-22 | 0 | 6.370 | 6.330 | 6.370 | 6.280 | 6.500 | 2,624,000 | 16,619,980 | 6.3338 | 3.608 | 3.586 | 3.608 | 3.557 | 3.682 | 4,632,350 | 3.5878 | -2.00% |
| 2012-02-21 | 0 | 6.500 | 6.500 | 6.520 | 6.400 | 6.540 | 1,160,000 | 7,529,210 | 6.4907 | 3.682 | 3.682 | 3.693 | 3.625 | 3.705 | 2,047,838 | 3.6767 | 1.40% |
| 2012-02-20 | 0 | 6.410 | 6.400 | 6.440 | 6.370 | 6.510 | 2,158,000 | 13,841,497 | 6.4140 | 3.631 | 3.625 | 3.648 | 3.608 | 3.688 | 3,809,684 | 3.6332 | -0.16% |
| 2012-02-17 | 0 | 6.420 | 6.420 | 6.430 | 6.310 | 6.500 | 2,810,000 | 18,203,990 | 6.4783 | 3.637 | 3.637 | 3.642 | 3.574 | 3.682 | 4,960,710 | 3.6696 | -1.08% |
| 2012-02-16 | 0 | 6.490 | 6.470 | 6.500 | 6.260 | 6.530 | 3,818,000 | 24,710,000 | 6.4720 | 3.676 | 3.665 | 3.682 | 3.546 | 3.699 | 6,740,210 | 3.6661 | 3.02% |
| 2012-02-15 | 0 | 6.300 | 6.300 | 6.310 | 6.100 | 6.330 | 2,245,000 | 14,015,640 | 6.2430 | 3.569 | 3.569 | 3.574 | 3.455 | 3.586 | 3,963,272 | 3.5364 | 1.12% |
| 2012-02-14 | 0 | 6.230 | 6.200 | 6.230 | 6.080 | 6.250 | 1,784,700 | 10,991,748 | 6.1589 | 3.529 | 3.512 | 3.529 | 3.444 | 3.540 | 3,150,669 | 3.4887 | 2.64% |
| 2012-02-13 | 0 | 6.070 | 6.060 | 6.070 | 6.040 | 6.090 | 1,098,000 | 6,661,560 | 6.0670 | 3.438 | 3.433 | 3.438 | 3.421 | 3.450 | 1,938,384 | 3.4367 | 0.33% |
| 2012-02-10 | 0 | 6.050 | 6.050 | 6.070 | 6.020 | 6.130 | 2,698,000 | 16,365,160 | 6.0657 | 3.427 | 3.427 | 3.438 | 3.410 | 3.472 | 4,762,988 | 3.4359 | 0.50% |
| 2012-02-09 | 0 | 6.020 | 6.010 | 6.020 | 6.000 | 6.070 | 4,920,743 | 29,607,388 | 6.0169 | 3.410 | 3.404 | 3.410 | 3.399 | 3.438 | 8,686,968 | 3.4083 | 0.33% |
| 2012-02-08 | 0 | 6.000 | 6.000 | 6.010 | 6.000 | 6.070 | 3,868,500 | 23,288,845 | 6.0201 | 3.399 | 3.399 | 3.404 | 3.399 | 3.438 | 6,829,362 | 3.4101 | -0.66% |
| 2012-02-07 | 0 | 6.040 | 6.020 | 6.050 | 6.000 | 6.110 | 7,312,878 | 43,938,894 | 6.0084 | 3.421 | 3.410 | 3.427 | 3.399 | 3.461 | 12,909,989 | 3.4035 | -0.17% |
| 2012-02-06 | 0 | 6.050 | 6.040 | 6.050 | 6.000 | 6.250 | 4,022,000 | 24,281,128 | 6.0371 | 3.427 | 3.421 | 3.427 | 3.399 | 3.540 | 7,100,347 | 3.4197 | -2.89% |
| 2012-02-03 | 0 | 6.230 | 6.200 | 6.230 | 6.160 | 6.230 | 782,500 | 4,847,295 | 6.1946 | 3.529 | 3.512 | 3.529 | 3.489 | 3.529 | 1,381,408 | 3.5090 | 0.48% |
| 2012-02-02 | 0 | 6.200 | 6.200 | 6.210 | 6.160 | 6.270 | 1,454,750 | 8,982,564 | 6.1746 | 3.512 | 3.512 | 3.518 | 3.489 | 3.552 | 2,568,183 | 3.4976 | -0.64% |
| 2012-02-01 | 0 | 6.240 | 6.230 | 6.240 | 6.160 | 6.240 | 692,000 | 4,299,600 | 6.2133 | 3.535 | 3.529 | 3.535 | 3.489 | 3.535 | 1,221,641 | 3.5195 | 1.30% |
| 2012-01-31 | 0 | 6.160 | 6.120 | 6.170 | 6.070 | 6.220 | 1,440,750 | 8,825,931 | 6.1259 | 3.489 | 3.467 | 3.495 | 3.438 | 3.523 | 2,543,467 | 3.4700 | 0.65% |
| 2012-01-30 | 0 | 6.120 | 6.110 | 6.120 | 6.040 | 6.150 | 1,922,000 | 11,714,430 | 6.0949 | 3.467 | 3.461 | 3.467 | 3.421 | 3.484 | 3,393,055 | 3.4525 | 1.49% |
| 2012-01-27 | 0 | 6.030 | 6.030 | 6.040 | 6.010 | 6.050 | 1,593,600 | 9,594,648 | 6.0207 | 3.416 | 3.416 | 3.421 | 3.404 | 3.427 | 2,813,305 | 3.4105 | 0.17% |
| 2012-01-26 | 0 | 6.020 | 6.020 | 6.040 | 5.990 | 6.100 | 2,559,500 | 15,379,000 | 6.0086 | 3.410 | 3.410 | 3.421 | 3.393 | 3.455 | 4,518,483 | 3.4036 | 1.35% |
| 2012-01-20 | 0 | 5.940 | 5.940 | 5.950 | 5.940 | 6.130 | 1,186,000 | 7,098,300 | 5.9851 | 3.365 | 3.365 | 3.370 | 3.365 | 3.472 | 2,093,737 | 3.3903 | -2.46% |
| 2012-01-19 | 0 | 6.090 | 6.040 | 6.100 | 5.900 | 6.200 | 1,568,000 | 9,514,840 | 6.0681 | 3.450 | 3.421 | 3.455 | 3.342 | 3.512 | 2,768,112 | 3.4373 | -0.81% |
| 2012-01-18 | 0 | 6.140 | 6.140 | 6.200 | 6.130 | 6.250 | 639,357 | 3,954,228 | 6.1847 | 3.478 | 3.478 | 3.512 | 3.472 | 3.540 | 1,128,706 | 3.5033 | -0.97% |
| 2012-01-17 | 0 | 6.200 | 6.170 | 6.230 | 6.150 | 6.230 | 1,548,607 | 9,602,494 | 6.2007 | 3.512 | 3.495 | 3.529 | 3.484 | 3.529 | 2,733,876 | 3.5124 | 0.81% |
| 2012-01-16 | 0 | 6.150 | 6.150 | 6.160 | 6.120 | 6.210 | 462,000 | 2,845,810 | 6.1598 | 3.484 | 3.484 | 3.489 | 3.467 | 3.518 | 815,604 | 3.4892 | -0.16% |
| 2012-01-13 | 0 | 6.160 | 6.160 | 6.180 | 6.120 | 6.270 | 1,808,800 | 11,144,798 | 6.1614 | 3.489 | 3.489 | 3.501 | 3.467 | 3.552 | 3,193,214 | 3.4902 | -0.32% |
| 2012-01-12 | 0 | 6.180 | 6.170 | 6.200 | 6.150 | 6.250 | 865,792 | 5,361,169 | 6.1922 | 3.501 | 3.495 | 3.512 | 3.484 | 3.540 | 1,528,450 | 3.5076 | -0.32% |
| 2012-01-11 | 0 | 6.200 | 6.190 | 6.200 | 6.070 | 6.270 | 1,498,000 | 9,286,270 | 6.1991 | 3.512 | 3.506 | 3.512 | 3.438 | 3.552 | 2,644,535 | 3.5115 | 1.64% |
| 2012-01-10 | 0 | 6.100 | 6.080 | 6.100 | 6.030 | 6.180 | 1,574,000 | 9,560,350 | 6.0739 | 3.455 | 3.444 | 3.455 | 3.416 | 3.501 | 2,778,704 | 3.4406 | -0.16% |
| 2012-01-09 | 0 | 6.110 | 6.100 | 6.120 | 6.050 | 6.120 | 302,000 | 1,840,160 | 6.0932 | 3.461 | 3.455 | 3.467 | 3.427 | 3.467 | 533,144 | 3.4515 | 0.33% |
| 2012-01-06 | 0 | 6.090 | 6.060 | 6.100 | 6.050 | 6.110 | 424,700 | 2,583,953 | 6.0842 | 3.450 | 3.433 | 3.455 | 3.427 | 3.461 | 749,756 | 3.4464 | 0.00% |
| 2012-01-05 | 0 | 6.090 | 6.060 | 6.100 | 5.990 | 6.100 | 1,887,500 | 11,426,824 | 6.0539 | 3.450 | 3.433 | 3.455 | 3.393 | 3.455 | 3,332,150 | 3.4293 | 1.50% |
| 2012-01-04 | 0 | 6.000 | 5.990 | 6.000 | 5.990 | 6.100 | 8,304,775 | 50,207,887 | 6.0457 | 3.399 | 3.393 | 3.399 | 3.393 | 3.455 | 14,661,061 | 3.4246 | -1.48% |
| 2012-01-03 | 0 | 6.090 | 6.050 | 6.090 | 6.020 | 6.100 | 854,000 | 5,185,680 | 6.0722 | 3.450 | 3.427 | 3.450 | 3.410 | 3.455 | 1,507,632 | 3.4396 | 1.00% |
| 2011-12-30 | 0 | 6.030 | 6.040 | 6.050 | 5.800 | 6.090 | 1,710,000 | 10,135,490 | 5.9272 | 3.416 | 3.421 | 3.427 | 3.285 | 3.450 | 3,018,795 | 3.3575 | 2.73% |
| 2011-12-29 | 0 | 5.870 | 5.850 | 5.870 | 5.750 | 6.000 | 1,029,264 | 6,063,052 | 5.8907 | 3.325 | 3.314 | 3.325 | 3.257 | 3.399 | 1,817,039 | 3.3368 | 1.03% |
| 2011-12-28 | 0 | 5.810 | 5.780 | 5.810 | 5.730 | 5.840 | 267,960 | 1,552,956 | 5.7955 | 3.291 | 3.274 | 3.291 | 3.246 | 3.308 | 473,050 | 3.2829 | -0.68% |
| 2011-12-23 | 0 | 5.850 | 5.850 | 5.860 | 5.760 | 5.900 | 718,000 | 4,189,366 | 5.8348 | 3.314 | 3.314 | 3.319 | 3.263 | 3.342 | 1,267,541 | 3.3051 | 1.04% |
| 2011-12-22 | 0 | 5.790 | 5.760 | 5.800 | 5.660 | 5.850 | 1,352,000 | 7,807,580 | 5.7748 | 3.280 | 3.263 | 3.285 | 3.206 | 3.314 | 2,386,790 | 3.2712 | -1.03% |
| 2011-12-21 | 0 | 5.850 | 5.850 | 5.900 | 5.850 | 5.920 | 2,604,500 | 15,203,387 | 5.8374 | 3.314 | 3.314 | 3.342 | 3.314 | 3.353 | 4,597,925 | 3.3066 | 1.74% |
| 2011-12-20 | 0 | 5.750 | 5.750 | 5.800 | 5.650 | 5.880 | 341,500 | 1,969,505 | 5.7672 | 3.257 | 3.257 | 3.285 | 3.200 | 3.331 | 602,876 | 3.2668 | 2.68% |
| 2011-12-19 | 0 | 5.600 | 5.570 | 5.600 | 5.500 | 5.810 | 1,366,000 | 7,646,940 | 5.5981 | 3.172 | 3.155 | 3.172 | 3.115 | 3.291 | 2,411,505 | 3.1710 | -4.76% |
| 2011-12-16 | 0 | 5.880 | 5.870 | 5.920 | 5.830 | 5.940 | 2,246,000 | 13,245,400 | 5.8973 | 3.331 | 3.325 | 3.353 | 3.302 | 3.365 | 3,965,037 | 3.3405 | 2.08% |
| 2011-12-15 | 0 | 5.760 | 5.700 | 5.760 | 5.610 | 6.090 | 852,000 | 4,843,420 | 5.6848 | 3.263 | 3.229 | 3.263 | 3.178 | 3.450 | 1,504,101 | 3.2201 | -1.87% |
| 2011-12-14 | 0 | 5.870 | 5.850 | 5.870 | 5.720 | 5.970 | 1,164,750 | 6,763,992 | 5.8072 | 3.325 | 3.314 | 3.325 | 3.240 | 3.382 | 2,056,223 | 3.2895 | 1.21% |
| 2011-12-13 | 0 | 5.800 | 5.790 | 5.800 | 5.730 | 5.950 | 238,270 | 1,386,033 | 5.8171 | 3.285 | 3.280 | 3.285 | 3.246 | 3.370 | 420,636 | 3.2951 | -0.85% |
| 2011-12-12 | 0 | 5.850 | 5.830 | 5.900 | 5.830 | 6.010 | 388,000 | 2,278,920 | 5.8735 | 3.314 | 3.302 | 3.342 | 3.302 | 3.404 | 684,966 | 3.3271 | -2.17% |
| 2011-12-09 | 0 | 5.980 | 5.980 | 6.030 | 5.930 | 6.110 | 2,368,000 | 14,302,060 | 6.0397 | 3.387 | 3.387 | 3.416 | 3.359 | 3.461 | 4,180,413 | 3.4212 | -2.13% |
| 2011-12-08 | 0 | 6.110 | 6.100 | 6.120 | 6.040 | 6.180 | 399,078 | 2,436,435 | 6.1052 | 3.461 | 3.455 | 3.467 | 3.421 | 3.501 | 704,523 | 3.4583 | 0.33% |
| 2011-12-07 | 0 | 6.090 | 6.090 | 6.100 | 6.030 | 6.150 | 676,000 | 4,120,460 | 6.0954 | 3.450 | 3.450 | 3.455 | 3.416 | 3.484 | 1,193,395 | 3.4527 | -0.16% |
| 2011-12-06 | 0 | 6.100 | 6.100 | 6.120 | 6.100 | 6.150 | 122,750 | 751,745 | 6.1242 | 3.455 | 3.455 | 3.467 | 3.455 | 3.484 | 216,700 | 3.4691 | -0.16% |
| 2011-12-05 | 0 | 6.110 | 6.100 | 6.140 | 5.980 | 6.160 | 976,000 | 5,917,130 | 6.0626 | 3.461 | 3.455 | 3.478 | 3.387 | 3.489 | 1,723,008 | 3.4342 | 0.83% |
| 2011-12-02 | 0 | 6.060 | 6.050 | 6.060 | 5.980 | 6.110 | 2,180,000 | 13,275,194 | 6.0895 | 3.433 | 3.427 | 3.433 | 3.387 | 3.461 | 3,848,522 | 3.4494 | -0.98% |
| 2011-12-01 | 0 | 6.120 | 6.100 | 6.160 | 5.980 | 6.300 | 1,822,800 | 11,154,960 | 6.1197 | 3.467 | 3.455 | 3.489 | 3.387 | 3.569 | 3,217,930 | 3.4665 | -0.81% |
| 2011-11-30 | 0 | 6.170 | 6.160 | 6.200 | 6.030 | 6.250 | 457,400 | 2,823,740 | 6.1735 | 3.495 | 3.489 | 3.512 | 3.416 | 3.540 | 807,484 | 3.4970 | 0.65% |
| 2011-11-29 | 0 | 6.130 | 6.110 | 6.180 | 5.960 | 6.180 | 779,600 | 4,732,716 | 6.0707 | 3.472 | 3.461 | 3.501 | 3.376 | 3.501 | 1,376,288 | 3.4388 | -0.33% |
| 2011-11-28 | 0 | 6.150 | 6.110 | 6.150 | 6.020 | 6.170 | 158,000 | 961,960 | 6.0884 | 3.484 | 3.461 | 3.484 | 3.410 | 3.495 | 278,930 | 3.4488 | 0.82% |
| 2011-11-25 | 0 | 6.100 | 6.080 | 6.110 | 5.750 | 6.160 | 702,000 | 4,149,532 | 5.9110 | 3.455 | 3.444 | 3.461 | 3.257 | 3.489 | 1,239,295 | 3.3483 | 1.67% |
| 2011-11-24 | 0 | 6.000 | 6.000 | 6.010 | 5.970 | 6.180 | 1,210,800 | 7,321,100 | 6.0465 | 3.399 | 3.399 | 3.404 | 3.382 | 3.501 | 2,137,519 | 3.4250 | -4.00% |
| 2011-11-23 | 0 | 6.250 | 6.230 | 6.250 | 5.970 | 6.300 | 408,000 | 2,540,820 | 6.2275 | 3.540 | 3.529 | 3.540 | 3.382 | 3.569 | 720,274 | 3.5276 | -0.64% |
| 2011-11-22 | 0 | 6.290 | 6.260 | 6.290 | 6.060 | 6.400 | 602,025 | 3,721,319 | 6.1813 | 3.563 | 3.546 | 3.563 | 3.433 | 3.625 | 1,062,801 | 3.5014 | 2.95% |
| 2011-11-21 | 0 | 6.110 | 6.100 | 6.110 | 6.030 | 6.110 | 676,000 | 4,114,380 | 6.0864 | 3.461 | 3.455 | 3.461 | 3.416 | 3.461 | 1,193,395 | 3.4476 | -0.16% |
| 2011-11-18 | 0 | 6.120 | 6.120 | 6.130 | 6.080 | 6.130 | 374,903 | 2,288,619 | 6.1046 | 3.467 | 3.467 | 3.472 | 3.444 | 3.472 | 661,845 | 3.4579 | -0.97% |
| 2011-11-17 | 0 | 6.180 | 6.120 | 6.180 | 6.070 | 6.180 | 746,000 | 4,565,520 | 6.1200 | 3.501 | 3.467 | 3.501 | 3.438 | 3.501 | 1,316,971 | 3.4667 | 0.49% |
| 2011-11-16 | 0 | 6.150 | 6.160 | 6.190 | 6.020 | 6.300 | 479,600 | 2,960,108 | 6.1720 | 3.484 | 3.489 | 3.506 | 3.410 | 3.569 | 846,675 | 3.4962 | -2.38% |
| 2011-11-15 | 0 | 6.300 | 6.290 | 6.320 | 6.220 | 6.370 | 528,000 | 3,328,660 | 6.3043 | 3.569 | 3.563 | 3.580 | 3.523 | 3.608 | 932,119 | 3.5711 | -0.47% |
| 2011-11-14 | 0 | 6.330 | 6.330 | 6.340 | 6.280 | 6.390 | 1,719,197 | 10,850,476 | 6.3114 | 3.586 | 3.586 | 3.591 | 3.557 | 3.620 | 3,035,031 | 3.5751 | 0.80% |
| 2011-11-11 | 0 | 6.280 | 6.260 | 6.290 | 6.240 | 6.400 | 798,155 | 5,023,685 | 6.2941 | 3.557 | 3.546 | 3.563 | 3.535 | 3.625 | 1,409,045 | 3.5653 | -0.32% |
| 2011-11-10 | 0 | 6.300 | 6.280 | 6.310 | 6.210 | 6.330 | 708,000 | 4,460,870 | 6.3007 | 3.569 | 3.557 | 3.574 | 3.518 | 3.586 | 1,249,887 | 3.5690 | -2.78% |
| 2011-11-09 | 0 | 6.480 | 6.490 | 6.530 | 6.480 | 6.580 | 1,075,692 | 7,018,214 | 6.5244 | 3.671 | 3.676 | 3.699 | 3.671 | 3.727 | 1,899,002 | 3.6957 | -0.15% |
| 2011-11-08 | 0 | 6.490 | 6.430 | 6.490 | 6.330 | 6.490 | 676,000 | 4,377,560 | 6.4757 | 3.676 | 3.642 | 3.676 | 3.586 | 3.676 | 1,193,395 | 3.6682 | 0.00% |
| 2011-11-07 | 0 | 6.490 | 6.440 | 6.490 | 6.220 | 6.500 | 1,228,000 | 7,918,440 | 6.4482 | 3.676 | 3.648 | 3.676 | 3.523 | 3.682 | 2,167,883 | 3.6526 | 4.01% |
| 2011-11-04 | 0 | 6.240 | 6.220 | 6.280 | 6.200 | 6.400 | 1,860,000 | 11,692,320 | 6.2862 | 3.535 | 3.523 | 3.557 | 3.512 | 3.625 | 3,283,602 | 3.5608 | 0.81% |
| 2011-11-03 | 0 | 6.190 | 6.140 | 6.190 | 6.060 | 6.260 | 1,064,500 | 6,558,950 | 6.1615 | 3.506 | 3.478 | 3.506 | 3.433 | 3.546 | 1,879,244 | 3.4902 | -1.12% |
| 2011-11-02 | 0 | 6.260 | 6.250 | 6.260 | 5.990 | 6.380 | 1,812,000 | 11,261,000 | 6.2147 | 3.546 | 3.540 | 3.546 | 3.393 | 3.614 | 3,198,864 | 3.5203 | 2.62% |
| 2011-11-01 | 0 | 6.100 | 6.100 | 6.110 | 6.010 | 6.160 | 4,194,806 | 25,537,794 | 6.0880 | 3.455 | 3.455 | 3.461 | 3.404 | 3.489 | 7,405,415 | 3.4485 | -1.45% |
| 2011-10-31 | 0 | 6.190 | 6.150 | 6.190 | 6.050 | 6.290 | 6,567,322 | 40,554,156 | 6.1751 | 3.506 | 3.484 | 3.506 | 3.427 | 3.563 | 11,593,801 | 3.4979 | 1.14% |
| 2011-10-28 | 0 | 6.120 | 6.120 | 6.220 | 6.000 | 6.450 | 3,810,619 | 23,617,770 | 6.1979 | 3.467 | 3.467 | 3.523 | 3.399 | 3.654 | 6,727,180 | 3.5108 | -2.08% |
| 2011-10-27 | 0 | 6.250 | 6.180 | 6.250 | 6.010 | 6.300 | 1,898,000 | 11,759,080 | 6.1955 | 3.540 | 3.501 | 3.540 | 3.404 | 3.569 | 3,350,686 | 3.5095 | 0.32% |
| 2011-10-26 | 0 | 6.230 | 6.230 | 6.290 | 5.650 | 6.440 | 2,173,894 | 13,398,812 | 6.1635 | 3.529 | 3.529 | 3.563 | 3.200 | 3.648 | 3,837,743 | 3.4913 | 8.73% |
| 2011-10-25 | 0 | 5.730 | 5.710 | 5.740 | 5.600 | 5.750 | 1,738,316 | 9,845,275 | 5.6637 | 3.246 | 3.234 | 3.251 | 3.172 | 3.257 | 3,068,784 | 3.2082 | 0.53% |
| 2011-10-24 | 0 | 5.700 | 5.660 | 5.700 | 5.470 | 5.740 | 2,370,000 | 13,386,832 | 5.6485 | 3.229 | 3.206 | 3.229 | 3.098 | 3.251 | 4,183,944 | 3.1996 | 4.20% |
| 2011-10-21 | 0 | 5.470 | 5.460 | 5.490 | 5.410 | 5.700 | 1,306,000 | 7,196,736 | 5.5105 | 3.098 | 3.093 | 3.110 | 3.065 | 3.229 | 2,305,583 | 3.1214 | -3.01% |
| 2011-10-20 | 0 | 5.640 | 5.640 | 5.710 | 5.510 | 5.720 | 1,358,000 | 7,644,840 | 5.6295 | 3.195 | 3.195 | 3.234 | 3.121 | 3.240 | 2,397,382 | 3.1888 | 0.36% |
| 2011-10-19 | 0 | 5.620 | 5.580 | 5.660 | 5.550 | 5.750 | 660,000 | 3,719,480 | 5.6356 | 3.183 | 3.161 | 3.206 | 3.144 | 3.257 | 1,165,149 | 3.1923 | -0.18% |
| 2011-10-18 | 0 | 5.630 | 5.610 | 5.670 | 5.460 | 5.740 | 662,000 | 3,732,340 | 5.6380 | 3.189 | 3.178 | 3.212 | 3.093 | 3.251 | 1,168,680 | 3.1936 | -2.09% |
| 2011-10-17 | 0 | 5.750 | 5.750 | 5.770 | 5.700 | 5.860 | 1,582,100 | 9,091,446 | 5.7464 | 3.257 | 3.257 | 3.268 | 3.229 | 3.319 | 2,793,003 | 3.2551 | 1.05% |
| 2011-10-14 | 0 | 5.690 | 5.680 | 5.690 | 5.540 | 5.770 | 1,804,000 | 10,255,147 | 5.6847 | 3.223 | 3.217 | 3.223 | 3.138 | 3.268 | 3,184,741 | 3.2201 | -0.18% |
| 2011-10-13 | 0 | 5.700 | 5.700 | 5.740 | 5.610 | 5.910 | 2,819,159 | 16,063,105 | 5.6978 | 3.229 | 3.229 | 3.251 | 3.178 | 3.348 | 4,976,879 | 3.2275 | 1.97% |
| 2011-10-12 | 0 | 5.590 | 5.540 | 5.550 | 5.240 | 5.620 | 4,008,000 | 22,009,998 | 5.4915 | 3.166 | 3.138 | 3.144 | 2.968 | 3.183 | 7,075,632 | 3.1107 | 5.47% |
| 2011-10-11 | 0 | 5.300 | 5.260 | 5.300 | 5.200 | 5.780 | 4,594,000 | 25,173,100 | 5.4796 | 3.002 | 2.980 | 3.002 | 2.946 | 3.274 | 8,110,143 | 3.1039 | -4.33% |
| 2011-10-10 | 0 | 5.540 | 5.540 | 5.550 | 5.450 | 5.650 | 4,124,999 | 22,886,164 | 5.5482 | 3.138 | 3.138 | 3.144 | 3.087 | 3.200 | 7,282,180 | 3.1428 | -1.42% |
| 2011-10-07 | 0 | 5.620 | 5.570 | 5.650 | 5.450 | 5.980 | 3,965,313 | 22,408,938 | 5.6512 | 3.183 | 3.155 | 3.200 | 3.087 | 3.387 | 7,000,274 | 3.2012 | -3.60% |
| 2011-10-06 | 0 | 5.830 | 5.820 | 5.830 | 5.330 | 5.930 | 5,751,500 | 31,074,755 | 5.4029 | 3.302 | 3.297 | 3.302 | 3.019 | 3.359 | 10,153,567 | 3.0605 | 6.97% |
| 2011-10-04 | 0 | 5.450 | 5.420 | 5.470 | 5.290 | 5.810 | 4,562,000 | 25,857,518 | 5.6680 | 3.087 | 3.070 | 3.098 | 2.997 | 3.291 | 8,053,651 | 3.2107 | -5.71% |
| 2011-10-03 | 0 | 5.780 | 5.740 | 5.780 | 5.730 | 6.060 | 1,822,000 | 10,676,370 | 5.8597 | 3.274 | 3.251 | 3.274 | 3.246 | 3.433 | 3,216,517 | 3.3192 | -6.61% |
| 2011-09-30 | 0 | 6.230 | 6.190 | 6.240 | 6.180 | 6.400 | 2,499,232 | 15,699,067 | 6.2816 | 3.506 | 3.483 | 3.512 | 3.478 | 3.602 | 4,441,101 | 3.5349 | -0.95% |
| 2011-09-28 | 0 | 6.290 | 6.240 | 6.280 | 6.230 | 6.400 | 1,964,000 | 12,379,901 | 6.3034 | 3.540 | 3.512 | 3.534 | 3.506 | 3.602 | 3,490,001 | 3.5472 | 0.00% |
| 2011-09-27 | 0 | 6.290 | 6.260 | 6.290 | 5.980 | 6.400 | 6,030,000 | 36,476,017 | 6.0491 | 3.540 | 3.523 | 3.540 | 3.365 | 3.602 | 10,715,227 | 3.4041 | 3.11% |
| 2011-09-26 | 0 | 6.100 | 6.000 | 6.100 | 5.780 | 6.230 | 3,962,000 | 23,528,269 | 5.9385 | 3.433 | 3.377 | 3.433 | 3.253 | 3.506 | 7,040,419 | 3.3419 | -3.02% |
| 2011-09-23 | 0 | 6.290 | 6.240 | 6.300 | 5.940 | 6.350 | 3,258,000 | 19,798,710 | 6.0770 | 3.540 | 3.512 | 3.545 | 3.343 | 3.573 | 5,789,421 | 3.4198 | -1.72% |
| 2011-09-22 | 0 | 6.400 | 6.440 | 6.460 | 6.290 | 6.670 | 3,452,000 | 21,966,980 | 6.3636 | 3.602 | 3.624 | 3.635 | 3.540 | 3.754 | 6,134,156 | 3.5811 | -1.54% |
| 2011-09-21 | 0 | 6.500 | 6.500 | 6.520 | 6.190 | 6.580 | 3,232,600 | 20,919,726 | 6.4715 | 3.658 | 3.658 | 3.669 | 3.483 | 3.703 | 5,744,285 | 3.6418 | 4.50% |
| 2011-09-20 | 0 | 6.220 | 6.200 | 6.230 | 6.100 | 6.300 | 518,000 | 3,225,040 | 6.2259 | 3.500 | 3.489 | 3.506 | 3.433 | 3.545 | 920,479 | 3.5037 | -0.16% |
| 2011-09-19 | 0 | 6.230 | 6.160 | 6.240 | 6.100 | 6.280 | 327,232 | 2,022,272 | 6.1799 | 3.506 | 3.467 | 3.512 | 3.433 | 3.534 | 581,487 | 3.4778 | -0.48% |
| 2011-09-16 | 0 | 6.260 | 6.210 | 6.280 | 6.050 | 6.340 | 1,377,156 | 8,585,403 | 6.2342 | 3.523 | 3.495 | 3.534 | 3.405 | 3.568 | 2,447,187 | 3.5083 | 3.30% |
| 2011-09-15 | 0 | 6.060 | 6.040 | 6.070 | 6.020 | 6.380 | 1,984,001 | 12,208,806 | 6.1536 | 3.410 | 3.399 | 3.416 | 3.388 | 3.590 | 3,525,542 | 3.4630 | -4.11% |
| 2011-09-14 | 0 | 6.320 | 6.300 | 6.370 | 6.100 | 6.370 | 950,000 | 5,927,890 | 6.2399 | 3.557 | 3.545 | 3.585 | 3.433 | 3.585 | 1,688,137 | 3.5115 | 0.64% |
| 2011-09-12 | 0 | 6.280 | 6.230 | 6.310 | 6.220 | 6.400 | 260,000 | 1,634,280 | 6.2857 | 3.534 | 3.506 | 3.551 | 3.500 | 3.602 | 462,016 | 3.5373 | -1.87% |
| 2011-09-09 | 0 | 6.400 | 6.380 | 6.400 | 6.240 | 6.480 | 908,000 | 5,771,440 | 6.3562 | 3.602 | 3.590 | 3.602 | 3.512 | 3.647 | 1,613,503 | 3.5770 | 0.00% |
| 2011-09-08 | 0 | 6.400 | 6.390 | 6.400 | 6.390 | 6.480 | 1,518,000 | 9,738,400 | 6.4153 | 3.602 | 3.596 | 3.602 | 3.596 | 3.647 | 2,697,465 | 3.6102 | -1.23% |
| 2011-09-07 | 0 | 6.480 | 6.460 | 6.490 | 6.380 | 6.520 | 598,000 | 3,860,180 | 6.4552 | 3.647 | 3.635 | 3.652 | 3.590 | 3.669 | 1,062,638 | 3.6326 | 0.31% |
| 2011-09-06 | 0 | 6.460 | 6.460 | 6.500 | 6.380 | 6.540 | 332,000 | 2,153,300 | 6.4858 | 3.635 | 3.635 | 3.658 | 3.590 | 3.680 | 589,959 | 3.6499 | -0.46% |
| 2011-09-05 | 0 | 6.490 | 6.460 | 6.490 | 6.450 | 6.660 | 742,000 | 4,819,720 | 6.4956 | 3.652 | 3.635 | 3.652 | 3.630 | 3.748 | 1,318,524 | 3.6554 | -4.14% |
| 2011-09-02 | 0 | 6.770 | 6.670 | 6.740 | 6.310 | 6.770 | 1,806,685 | 11,999,167 | 6.6415 | 3.810 | 3.754 | 3.793 | 3.551 | 3.810 | 3,210,454 | 3.7375 | 2.73% |
| 2011-09-01 | 0 | 6.590 | 6.550 | 6.600 | 6.450 | 6.600 | 993,483 | 6,483,251 | 6.5258 | 3.709 | 3.686 | 3.714 | 3.630 | 3.714 | 1,765,406 | 3.6724 | 1.70% |
| 2011-08-31 | 0 | 6.480 | 6.450 | 6.470 | 6.220 | 6.500 | 1,426,000 | 9,156,420 | 6.4211 | 3.647 | 3.630 | 3.641 | 3.500 | 3.658 | 2,533,982 | 3.6135 | 4.35% |
| 2011-08-30 | 0 | 6.210 | 6.200 | 6.210 | 6.010 | 6.410 | 2,512,000 | 15,497,540 | 6.1694 | 3.495 | 3.489 | 3.495 | 3.382 | 3.607 | 4,463,789 | 3.4718 | 0.49% |
| 2011-08-29 | 0 | 6.180 | 6.160 | 6.220 | 6.110 | 6.420 | 784,000 | 4,879,180 | 6.2234 | 3.478 | 3.467 | 3.500 | 3.438 | 3.613 | 1,393,157 | 3.5022 | 2.15% |
| 2011-08-26 | 0 | 6.050 | 5.990 | 6.060 | 5.840 | 6.140 | 462,000 | 2,795,380 | 6.0506 | 3.405 | 3.371 | 3.410 | 3.286 | 3.455 | 820,968 | 3.4050 | -0.49% |
| 2011-08-25 | 0 | 6.080 | 6.040 | 6.080 | 5.900 | 6.140 | 358,000 | 2,173,360 | 6.0708 | 3.422 | 3.399 | 3.422 | 3.320 | 3.455 | 636,161 | 3.4164 | 3.40% |
| 2011-08-24 | 0 | 5.880 | 5.860 | 5.900 | 5.800 | 6.000 | 1,088,333 | 6,430,228 | 5.9083 | 3.309 | 3.298 | 3.320 | 3.264 | 3.377 | 1,933,953 | 3.3249 | -2.00% |
| 2011-08-23 | 0 | 6.000 | 5.970 | 6.000 | 5.730 | 6.310 | 5,010,000 | 30,072,252 | 6.0024 | 3.377 | 3.360 | 3.377 | 3.225 | 3.551 | 8,902,701 | 3.3779 | -4.76% |
| 2011-08-22 | 0 | 6.300 | 6.300 | 6.320 | 5.950 | 6.350 | 1,574,000 | 9,696,320 | 6.1603 | 3.545 | 3.545 | 3.557 | 3.348 | 3.573 | 2,796,976 | 3.4667 | 3.28% |
| 2011-08-19 | 0 | 6.100 | 6.080 | 6.130 | 6.000 | 6.170 | 2,488,000 | 15,093,080 | 6.0664 | 3.433 | 3.422 | 3.450 | 3.377 | 3.472 | 4,421,142 | 3.4138 | -1.29% |
| 2011-08-18 | 0 | 6.180 | 6.150 | 6.210 | 6.150 | 6.370 | 704,000 | 4,361,360 | 6.1951 | 3.478 | 3.461 | 3.495 | 3.461 | 3.585 | 1,250,998 | 3.4863 | -1.90% |
| 2011-08-17 | 0 | 6.300 | 6.270 | 6.320 | 6.260 | 6.360 | 2,396,000 | 15,161,940 | 6.3280 | 3.545 | 3.528 | 3.557 | 3.523 | 3.579 | 4,257,659 | 3.5611 | 0.00% |
| 2011-08-16 | 0 | 6.300 | 6.290 | 6.340 | 6.280 | 6.550 | 866,000 | 5,533,206 | 6.3894 | 3.545 | 3.540 | 3.568 | 3.534 | 3.686 | 1,538,870 | 3.5956 | -3.82% |
| 2011-08-15 | 0 | 6.550 | 6.510 | 6.550 | 6.330 | 6.580 | 960,000 | 6,263,400 | 6.5244 | 3.686 | 3.664 | 3.686 | 3.562 | 3.703 | 1,705,907 | 3.6716 | 2.99% |
| 2011-08-12 | 0 | 6.360 | 6.330 | 6.390 | 6.260 | 6.500 | 1,610,000 | 10,222,120 | 6.3491 | 3.579 | 3.562 | 3.596 | 3.523 | 3.658 | 2,860,948 | 3.5730 | 1.76% |
| 2011-08-11 | 0 | 6.250 | 6.230 | 6.250 | 6.150 | 6.330 | 1,222,000 | 7,623,380 | 6.2384 | 3.517 | 3.506 | 3.517 | 3.461 | 3.562 | 2,171,477 | 3.5107 | -1.57% |
| 2011-08-10 | 0 | 6.350 | 6.340 | 6.350 | 6.320 | 6.450 | 4,530,101 | 28,787,038 | 6.3546 | 3.573 | 3.568 | 3.573 | 3.557 | 3.630 | 8,049,927 | 3.5761 | 0.16% |
| 2011-08-09 | 0 | 6.340 | 6.320 | 6.340 | 5.800 | 6.400 | 3,515,000 | 21,958,160 | 6.2470 | 3.568 | 3.557 | 3.568 | 3.264 | 3.602 | 6,246,106 | 3.5155 | 0.48% |
| 2011-08-08 | 0 | 6.310 | 6.260 | 6.270 | 6.080 | 6.540 | 1,568,000 | 9,833,300 | 6.2712 | 3.551 | 3.523 | 3.528 | 3.422 | 3.680 | 2,786,314 | 3.5291 | -5.40% |
| 2011-08-05 | 0 | 6.670 | 6.600 | 6.700 | 5.660 | 6.700 | 1,855,300 | 11,909,548 | 6.4192 | 3.754 | 3.714 | 3.770 | 3.185 | 3.770 | 3,296,842 | 3.6124 | -1.33% |
| 2011-08-04 | 0 | 6.760 | 6.750 | 6.800 | 6.660 | 6.900 | 1,220,000 | 8,292,120 | 6.7968 | 3.804 | 3.799 | 3.827 | 3.748 | 3.883 | 2,167,923 | 3.8249 | 0.00% |
| 2011-08-03 | 0 | 6.760 | 6.760 | 6.810 | 6.680 | 6.830 | 1,434,000 | 9,718,460 | 6.7772 | 3.804 | 3.804 | 3.832 | 3.759 | 3.844 | 2,548,198 | 3.8139 | -1.02% |
| 2011-08-02 | 0 | 6.830 | 6.830 | 6.840 | 6.720 | 6.870 | 1,818,000 | 12,403,862 | 6.8228 | 3.844 | 3.844 | 3.849 | 3.782 | 3.866 | 3,230,561 | 3.8395 | 0.00% |
| 2011-08-01 | 0 | 6.830 | 6.820 | 6.830 | 6.700 | 6.980 | 1,727,603 | 11,843,734 | 6.8556 | 3.844 | 3.838 | 3.844 | 3.770 | 3.928 | 3,069,927 | 3.8580 | 0.44% |
| 2011-07-29 | 0 | 6.800 | 6.800 | 6.830 | 6.750 | 6.870 | 1,150,000 | 7,821,680 | 6.8015 | 3.827 | 3.827 | 3.844 | 3.799 | 3.866 | 2,043,534 | 3.8275 | -1.02% |
| 2011-07-28 | 0 | 6.870 | 6.830 | 6.880 | 6.750 | 6.900 | 1,422,000 | 9,726,166 | 6.8398 | 3.866 | 3.844 | 3.872 | 3.799 | 3.883 | 2,526,874 | 3.8491 | -1.29% |
| 2011-07-27 | 0 | 6.960 | 6.920 | 6.980 | 6.860 | 7.000 | 1,446,000 | 10,014,600 | 6.9257 | 3.917 | 3.894 | 3.928 | 3.860 | 3.939 | 2,569,522 | 3.8975 | 0.87% |
| 2011-07-26 | 0 | 6.900 | 6.870 | 6.900 | 6.840 | 6.970 | 2,973,640 | 20,467,381 | 6.8829 | 3.883 | 3.866 | 3.883 | 3.849 | 3.922 | 5,284,117 | 3.8734 | -1.00% |
| 2011-07-25 | 0 | 6.970 | 6.970 | 7.000 | 6.770 | 7.080 | 7,846,000 | 54,694,420 | 6.9710 | 3.922 | 3.922 | 3.939 | 3.810 | 3.984 | 13,942,234 | 3.9229 | 1.01% |
| 2011-07-22 | 0 | 6.900 | 6.880 | 6.900 | 6.480 | 6.900 | 4,922,000 | 33,084,060 | 6.7217 | 3.883 | 3.872 | 3.883 | 3.647 | 3.883 | 8,746,326 | 3.7826 | 6.15% |
| 2011-07-21 | 0 | 6.500 | 6.490 | 6.500 | 6.270 | 6.500 | 1,328,000 | 8,585,320 | 6.4648 | 3.658 | 3.652 | 3.658 | 3.528 | 3.658 | 2,359,838 | 3.6381 | 2.85% |
| 2011-07-20 | 0 | 6.320 | 6.270 | 6.320 | 6.190 | 6.340 | 1,958,000 | 12,298,800 | 6.2813 | 3.557 | 3.528 | 3.557 | 3.483 | 3.568 | 3,479,339 | 3.5348 | 2.10% |
| 2011-07-19 | 0 | 6.190 | 6.190 | 6.200 | 6.160 | 6.500 | 4,520,000 | 28,139,870 | 6.2256 | 3.483 | 3.483 | 3.489 | 3.467 | 3.658 | 8,031,977 | 3.5035 | -4.77% |
| 2011-07-18 | 0 | 6.500 | 6.480 | 6.500 | 6.310 | 6.500 | 3,784,000 | 24,124,126 | 6.3753 | 3.658 | 3.647 | 3.658 | 3.551 | 3.658 | 6,724,116 | 3.5877 | 2.20% |
| 2011-07-15 | 0 | 6.360 | 6.350 | 6.360 | 6.310 | 6.410 | 2,436,000 | 15,476,754 | 6.3533 | 3.579 | 3.573 | 3.579 | 3.551 | 3.607 | 4,328,738 | 3.5753 | -0.31% |
| 2011-07-14 | 0 | 6.380 | 6.380 | 6.390 | 6.280 | 6.500 | 2,696,000 | 17,113,360 | 6.3477 | 3.590 | 3.590 | 3.596 | 3.534 | 3.658 | 4,790,755 | 3.5722 | -2.30% |
| 2011-07-13 | 0 | 6.530 | 6.520 | 6.540 | 6.200 | 6.540 | 957,000 | 6,218,150 | 6.4975 | 3.675 | 3.669 | 3.680 | 3.489 | 3.680 | 1,700,576 | 3.6565 | 2.03% |
| 2011-07-12 | 0 | 6.400 | 6.380 | 6.430 | 6.330 | 6.570 | 1,480,000 | 9,449,780 | 6.3850 | 3.602 | 3.590 | 3.618 | 3.562 | 3.697 | 2,629,940 | 3.5932 | -2.88% |
| 2011-07-11 | 0 | 6.590 | 6.540 | 6.590 | 6.470 | 6.590 | 1,112,000 | 7,284,460 | 6.5508 | 3.709 | 3.680 | 3.709 | 3.641 | 3.709 | 1,976,009 | 3.6865 | 0.46% |
| 2011-07-08 | 0 | 6.560 | 6.500 | 6.560 | 6.370 | 6.600 | 2,606,000 | 16,859,820 | 6.4696 | 3.692 | 3.658 | 3.692 | 3.585 | 3.714 | 4,630,826 | 3.6408 | 0.00% |
| 2011-07-07 | 0 | 6.560 | 6.540 | 6.560 | 6.360 | 6.580 | 2,259,003 | 14,746,899 | 6.5281 | 3.692 | 3.680 | 3.692 | 3.579 | 3.703 | 4,014,217 | 3.6737 | 2.34% |
| 2011-07-06 | 0 | 6.410 | 6.400 | 6.450 | 6.150 | 6.500 | 2,066,000 | 13,195,360 | 6.3869 | 3.607 | 3.602 | 3.630 | 3.461 | 3.658 | 3,671,253 | 3.5942 | 1.10% |
| 2011-07-05 | 0 | 6.340 | 6.340 | 6.370 | 6.260 | 6.600 | 2,720,000 | 17,376,108 | 6.3883 | 3.568 | 3.568 | 3.585 | 3.523 | 3.714 | 4,833,402 | 3.5950 | -2.76% |
| 2011-07-04 | 0 | 6.520 | 6.480 | 6.520 | 6.400 | 6.530 | 1,714,000 | 11,087,062 | 6.4685 | 3.669 | 3.647 | 3.669 | 3.602 | 3.675 | 3,045,754 | 3.6402 | 0.77% |
| 2011-06-30 | 0 | 6.470 | 6.410 | 6.470 | 6.330 | 6.530 | 1,703,000 | 10,919,220 | 6.4118 | 3.641 | 3.607 | 3.641 | 3.562 | 3.675 | 3,026,207 | 3.6082 | -0.31% |
| 2011-06-29 | 0 | 6.490 | 6.480 | 6.490 | 6.180 | 6.500 | 3,786,227 | 24,301,381 | 6.4184 | 3.652 | 3.647 | 3.652 | 3.478 | 3.658 | 6,728,073 | 3.6119 | 5.19% |
| 2011-06-28 | 0 | 6.170 | 6.140 | 6.170 | 6.000 | 6.230 | 2,651,002 | 16,252,992 | 6.1309 | 3.472 | 3.455 | 3.472 | 3.377 | 3.506 | 4,710,794 | 3.4502 | 1.82% |
| 2011-06-27 | 0 | 6.060 | 6.010 | 6.060 | 5.930 | 6.300 | 4,052,000 | 24,703,560 | 6.0966 | 3.410 | 3.382 | 3.410 | 3.337 | 3.545 | 7,200,348 | 3.4309 | -3.81% |
| 2011-06-24 | 0 | 6.300 | 6.280 | 6.330 | 6.240 | 6.550 | 4,519,994 | 29,110,615 | 6.4404 | 3.545 | 3.534 | 3.562 | 3.512 | 3.686 | 8,031,967 | 3.6243 | -0.94% |
| 2011-06-23 | 0 | 6.360 | 6.350 | 6.360 | 6.110 | 6.370 | 7,649,203 | 48,079,242 | 6.2855 | 3.579 | 3.573 | 3.579 | 3.438 | 3.585 | 13,592,528 | 3.5372 | 3.58% |
| 2011-06-22 | 0 | 6.140 | 6.130 | 6.150 | 6.070 | 6.250 | 3,392,000 | 21,011,100 | 6.1943 | 3.455 | 3.450 | 3.461 | 3.416 | 3.517 | 6,027,537 | 3.4859 | -1.44% |
| 2011-06-21 | 0 | 6.230 | 6.170 | 6.240 | 6.090 | 6.260 | 1,298,000 | 8,027,032 | 6.1842 | 3.506 | 3.472 | 3.512 | 3.427 | 3.523 | 2,306,528 | 3.4801 | -0.32% |
| 2011-06-20 | 0 | 6.250 | 6.180 | 6.240 | 5.810 | 6.250 | 1,726,000 | 10,544,200 | 6.1090 | 3.517 | 3.478 | 3.512 | 3.270 | 3.517 | 3,067,078 | 3.4379 | 0.32% |
| 2011-06-17 | 0 | 6.230 | 6.200 | 6.240 | 6.160 | 6.300 | 2,326,000 | 14,498,320 | 6.2332 | 3.506 | 3.489 | 3.512 | 3.467 | 3.545 | 4,133,270 | 3.5077 | -0.32% |
| 2011-06-16 | 0 | 6.250 | 6.200 | 6.260 | 5.990 | 6.260 | 4,972,000 | 30,679,820 | 6.1705 | 3.517 | 3.489 | 3.523 | 3.371 | 3.523 | 8,835,175 | 3.4725 | 1.96% |
| 2011-06-15 | 0 | 6.130 | 6.100 | 6.130 | 5.880 | 6.150 | 3,170,400 | 19,209,556 | 6.0590 | 3.450 | 3.433 | 3.450 | 3.309 | 3.461 | 5,633,757 | 3.4097 | 3.72% |
| 2011-06-14 | 0 | 5.910 | 5.900 | 5.950 | 5.850 | 6.050 | 2,198,000 | 13,084,322 | 5.9528 | 3.326 | 3.320 | 3.348 | 3.292 | 3.405 | 3,905,816 | 3.3500 | -1.50% |
| 2011-06-13 | 0 | 6.000 | 5.960 | 6.000 | 5.900 | 6.050 | 1,434,000 | 8,558,400 | 5.9682 | 3.377 | 3.354 | 3.377 | 3.320 | 3.405 | 2,548,198 | 3.3586 | 0.17% |
| 2011-06-10 | 0 | 5.990 | 5.960 | 5.990 | 5.870 | 6.120 | 2,332,500 | 13,949,090 | 5.9803 | 3.371 | 3.354 | 3.371 | 3.303 | 3.444 | 4,144,820 | 3.3654 | -2.12% |
| 2011-06-09 | 0 | 6.120 | 6.100 | 6.110 | 5.900 | 6.130 | 3,629,820 | 21,776,163 | 5.9992 | 3.444 | 3.433 | 3.438 | 3.320 | 3.450 | 6,450,140 | 3.3761 | 3.73% |
| 2011-06-08 | 0 | 5.900 | 5.900 | 5.920 | 5.880 | 5.960 | 2,170,000 | 12,834,800 | 5.9147 | 3.320 | 3.320 | 3.331 | 3.309 | 3.354 | 3,856,060 | 3.3285 | -0.17% |
| 2011-06-07 | 0 | 5.910 | 5.900 | 5.920 | 5.800 | 5.940 | 1,891,000 | 11,151,180 | 5.8970 | 3.326 | 3.320 | 3.331 | 3.264 | 3.343 | 3,360,281 | 3.3185 | 1.37% |
| 2011-06-03 | 0 | 5.830 | 5.800 | 5.830 | 5.730 | 5.860 | 1,428,000 | 8,271,880 | 5.7926 | 3.281 | 3.264 | 3.281 | 3.225 | 3.298 | 2,537,536 | 3.2598 | 0.00% |
| 2011-06-02 | 0 | 5.830 | 5.820 | 5.850 | 5.600 | 5.930 | 2,544,000 | 14,804,676 | 5.8194 | 3.281 | 3.275 | 3.292 | 3.151 | 3.337 | 4,520,653 | 3.2749 | 2.10% |
| 2011-06-01 | 0 | 5.710 | 5.700 | 5.710 | 5.650 | 5.730 | 1,636,000 | 9,328,950 | 5.7023 | 3.213 | 3.208 | 3.213 | 3.180 | 3.225 | 2,907,149 | 3.2090 | 1.82% |
| 2011-05-31 | 0 | 5.640 | 5.630 | 5.660 | 5.620 | 5.710 | 829,566 | 4,692,529 | 5.6566 | 3.156 | 3.150 | 3.167 | 3.145 | 3.195 | 1,482,565 | 3.1651 | -1.23% |
| 2011-05-30 | 0 | 5.710 | 5.660 | 5.720 | 5.560 | 5.750 | 1,962,000 | 11,117,728 | 5.6665 | 3.195 | 3.167 | 3.201 | 3.111 | 3.217 | 3,506,404 | 3.1707 | 0.88% |
| 2011-05-27 | 0 | 5.660 | 5.650 | 5.660 | 5.650 | 5.840 | 648,000 | 3,697,370 | 5.7058 | 3.167 | 3.161 | 3.167 | 3.161 | 3.268 | 1,158,078 | 3.1927 | -2.25% |
| 2011-05-26 | 0 | 5.790 | 5.760 | 5.790 | 5.750 | 5.840 | 2,448,706 | 14,185,338 | 5.7930 | 3.240 | 3.223 | 3.240 | 3.217 | 3.268 | 4,376,224 | 3.2415 | -0.17% |
| 2011-05-25 | 0 | 5.800 | 5.760 | 5.840 | 5.690 | 5.840 | 616,000 | 3,563,510 | 5.7849 | 3.245 | 3.223 | 3.268 | 3.184 | 3.268 | 1,100,889 | 3.2369 | 0.17% |
| 2011-05-24 | 0 | 5.790 | 5.780 | 5.840 | 5.700 | 5.840 | 1,882,000 | 10,865,790 | 5.7735 | 3.240 | 3.234 | 3.268 | 3.189 | 3.268 | 3,363,431 | 3.2306 | 0.52% |
| 2011-05-23 | 0 | 5.760 | 5.760 | 5.800 | 5.660 | 5.940 | 2,500,987 | 14,430,207 | 5.7698 | 3.223 | 3.223 | 3.245 | 3.167 | 3.324 | 4,469,658 | 3.2285 | -1.54% |
| 2011-05-20 | 0 | 5.850 | 5.850 | 5.860 | 5.820 | 5.940 | 2,090,000 | 12,223,130 | 5.8484 | 3.273 | 3.273 | 3.279 | 3.257 | 3.324 | 3,735,160 | 3.2725 | -1.52% |
| 2011-05-19 | 0 | 5.940 | 5.930 | 5.940 | 5.760 | 5.950 | 1,908,000 | 11,258,713 | 5.9008 | 3.324 | 3.318 | 3.324 | 3.223 | 3.329 | 3,409,897 | 3.3018 | 0.34% |
| 2011-05-18 | 0 | 5.920 | 5.890 | 5.940 | 5.760 | 5.950 | 1,659,000 | 9,730,020 | 5.8650 | 3.313 | 3.296 | 3.324 | 3.223 | 3.329 | 2,964,895 | 3.2817 | -0.34% |
| 2011-05-17 | 0 | 5.940 | 5.940 | 5.950 | 5.790 | 5.960 | 4,434,000 | 26,210,500 | 5.9113 | 3.324 | 3.324 | 3.329 | 3.240 | 3.335 | 7,924,258 | 3.3076 | 1.71% |
| 2011-05-16 | 0 | 5.840 | 5.830 | 5.840 | 5.740 | 5.890 | 2,622,000 | 15,294,740 | 5.8332 | 3.268 | 3.262 | 3.268 | 3.212 | 3.296 | 4,685,928 | 3.2640 | 0.86% |
| 2011-05-13 | 0 | 5.790 | 5.750 | 5.810 | 5.500 | 5.820 | 1,835,000 | 10,341,420 | 5.6357 | 3.240 | 3.217 | 3.251 | 3.078 | 3.257 | 3,279,434 | 3.1534 | 1.40% |
| 2011-05-12 | 0 | 5.710 | 5.710 | 5.760 | 5.700 | 5.830 | 2,481,000 | 14,233,700 | 5.7371 | 3.195 | 3.195 | 3.223 | 3.189 | 3.262 | 4,433,938 | 3.2102 | -1.38% |
| 2011-05-11 | 0 | 5.790 | 5.790 | 5.800 | 5.670 | 5.850 | 2,747,000 | 15,891,490 | 5.7850 | 3.240 | 3.240 | 3.245 | 3.173 | 3.273 | 4,909,322 | 3.2370 | 0.87% |
| 2011-05-09 | 0 | 5.740 | 5.730 | 5.770 | 5.440 | 5.800 | 4,926,000 | 27,974,030 | 5.6789 | 3.212 | 3.206 | 3.229 | 3.044 | 3.245 | 8,803,539 | 3.1776 | 4.55% |
| 2011-05-06 | 0 | 5.490 | 5.480 | 5.520 | 5.410 | 5.520 | 1,870,000 | 10,218,090 | 5.4642 | 3.072 | 3.066 | 3.089 | 3.027 | 3.089 | 3,341,985 | 3.0575 | -0.54% |
| 2011-05-05 | 0 | 5.520 | 5.500 | 5.520 | 5.420 | 5.560 | 1,158,000 | 6,371,800 | 5.5024 | 3.089 | 3.078 | 3.089 | 3.033 | 3.111 | 2,069,529 | 3.0789 | 2.22% |
| 2011-05-04 | 0 | 5.400 | 5.400 | 5.450 | 5.380 | 5.540 | 3,422,000 | 18,557,856 | 5.4231 | 3.022 | 3.022 | 3.050 | 3.010 | 3.100 | 6,115,654 | 3.0345 | -1.28% |
| 2011-05-03 | 0 | 5.470 | 5.430 | 5.470 | 5.400 | 5.510 | 2,145,406 | 11,736,906 | 5.4707 | 3.061 | 3.038 | 3.061 | 3.022 | 3.083 | 3,834,179 | 3.0611 | 0.74% |
| 2011-04-29 | 0 | 5.430 | 5.430 | 5.480 | 5.410 | 5.570 | 4,464,000 | 24,407,300 | 5.4676 | 3.038 | 3.038 | 3.066 | 3.027 | 3.117 | 7,977,872 | 3.0594 | -3.21% |
| 2011-04-28 | 0 | 5.610 | 5.600 | 5.620 | 5.350 | 5.630 | 1,727,327 | 9,543,033 | 5.5247 | 3.139 | 3.133 | 3.145 | 2.994 | 3.150 | 3,087,006 | 3.0914 | 3.70% |
| 2011-04-27 | 0 | 5.410 | 5.400 | 5.410 | 5.360 | 5.580 | 2,299,300 | 12,524,904 | 5.4473 | 3.027 | 3.022 | 3.027 | 2.999 | 3.122 | 4,109,212 | 3.0480 | -1.64% |
| 2011-04-26 | 0 | 5.500 | 5.490 | 5.550 | 5.480 | 5.760 | 3,972,500 | 22,027,360 | 5.5450 | 3.078 | 3.072 | 3.105 | 3.066 | 3.223 | 7,099,484 | 3.1027 | -4.51% |
| 2011-04-21 | 0 | 5.760 | 5.760 | 5.770 | 5.690 | 5.970 | 1,737,100 | 10,092,467 | 5.8100 | 3.223 | 3.223 | 3.229 | 3.184 | 3.340 | 3,104,472 | 3.2509 | -2.87% |
| 2011-04-20 | 0 | 5.930 | 5.900 | 5.970 | 5.810 | 5.990 | 3,611,132 | 21,243,997 | 5.8829 | 3.318 | 3.301 | 3.340 | 3.251 | 3.352 | 6,453,663 | 3.2918 | 1.19% |
| 2011-04-19 | 0 | 5.860 | 5.810 | 5.860 | 5.780 | 6.000 | 4,064,000 | 23,851,013 | 5.8689 | 3.279 | 3.251 | 3.279 | 3.234 | 3.357 | 7,263,009 | 3.2839 | -2.33% |
| 2011-04-18 | 0 | 6.000 | 5.990 | 6.000 | 5.680 | 6.000 | 4,415,000 | 25,821,380 | 5.8486 | 3.357 | 3.352 | 3.357 | 3.178 | 3.357 | 7,890,302 | 3.2725 | 3.09% |
| 2011-04-15 | 0 | 5.820 | 5.790 | 5.820 | 5.620 | 5.860 | 3,558,800 | 20,466,546 | 5.7510 | 3.257 | 3.240 | 3.257 | 3.145 | 3.279 | 6,360,137 | 3.2179 | 2.28% |
| 2011-04-14 | 0 | 5.690 | 5.690 | 5.700 | 5.500 | 5.700 | 2,761,750 | 15,592,659 | 5.6459 | 3.184 | 3.184 | 3.189 | 3.078 | 3.189 | 4,935,683 | 3.1592 | 3.08% |
| 2011-04-13 | 0 | 5.520 | 5.500 | 5.540 | 5.430 | 5.540 | 3,961,348 | 21,742,836 | 5.4887 | 3.089 | 3.078 | 3.100 | 3.038 | 3.100 | 7,079,554 | 3.0712 | -0.36% |
| 2011-04-12 | 0 | 5.540 | 5.500 | 5.550 | 5.470 | 5.580 | 5,991,600 | 33,021,232 | 5.5113 | 3.100 | 3.078 | 3.105 | 3.061 | 3.122 | 10,707,934 | 3.0838 | -1.25% |
| 2011-04-11 | 0 | 5.610 | 5.620 | 5.640 | 5.450 | 5.650 | 5,632,300 | 31,394,286 | 5.5740 | 3.139 | 3.145 | 3.156 | 3.050 | 3.161 | 10,065,809 | 3.1189 | 1.26% |
| 2011-04-08 | 0 | 5.540 | 5.540 | 5.550 | 5.310 | 5.560 | 11,213,000 | 61,327,120 | 5.4693 | 3.100 | 3.100 | 3.105 | 2.971 | 3.111 | 20,039,400 | 3.0603 | 2.97% |
| 2011-04-07 | 0 | 5.380 | 5.380 | 5.390 | 4.990 | 5.420 | 16,340,400 | 86,060,185 | 5.2667 | 3.010 | 3.010 | 3.016 | 2.792 | 3.033 | 29,202,873 | 2.9470 | 8.47% |
| 2011-04-06 | 0 | 4.960 | 4.950 | 4.990 | 4.830 | 5.000 | 5,499,100 | 27,024,413 | 4.9143 | 2.775 | 2.770 | 2.792 | 2.703 | 2.798 | 9,827,759 | 2.7498 | 1.22% |
| 2011-04-04 | 0 | 4.900 | 4.880 | 4.900 | 4.620 | 4.900 | 3,109,200 | 14,967,368 | 4.8139 | 2.742 | 2.731 | 2.742 | 2.585 | 2.742 | 5,556,631 | 2.6936 | 4.26% |
| 2011-04-01 | 0 | 4.700 | 4.680 | 4.710 | 4.620 | 4.750 | 2,918,908 | 13,669,913 | 4.6832 | 2.630 | 2.619 | 2.635 | 2.585 | 2.658 | 5,216,549 | 2.6205 | -0.84% |
| 2011-03-31 | 0 | 4.740 | 4.690 | 4.740 | 4.640 | 4.860 | 5,602,000 | 26,310,020 | 4.6965 | 2.652 | 2.624 | 2.652 | 2.596 | 2.719 | 10,011,658 | 2.6279 | -2.47% |
| 2011-03-30 | 0 | 4.860 | 4.850 | 4.860 | 4.800 | 4.990 | 2,024,000 | 9,874,280 | 4.8786 | 2.719 | 2.714 | 2.719 | 2.686 | 2.792 | 3,617,207 | 2.7298 | -1.02% |
| 2011-03-29 | 0 | 4.910 | 4.900 | 4.910 | 4.750 | 4.970 | 2,668,500 | 13,066,285 | 4.8965 | 2.747 | 2.742 | 2.747 | 2.658 | 2.781 | 4,769,030 | 2.7398 | 2.29% |
| 2011-03-28 | 0 | 4.800 | 4.790 | 4.800 | 4.780 | 5.090 | 3,736,000 | 18,273,440 | 4.8912 | 2.686 | 2.680 | 2.686 | 2.675 | 2.848 | 6,676,821 | 2.7368 | -3.03% |
| 2011-03-25 | 0 | 4.950 | 4.950 | 4.960 | 4.930 | 4.980 | 1,309,942 | 6,489,324 | 4.9539 | 2.770 | 2.770 | 2.775 | 2.759 | 2.787 | 2,341,073 | 2.7719 | 0.81% |
| 2011-03-24 | 0 | 4.910 | 4.910 | 4.930 | 4.900 | 4.960 | 1,662,319 | 8,208,365 | 4.9379 | 2.747 | 2.747 | 2.759 | 2.742 | 2.775 | 2,970,826 | 2.7630 | -0.20% |
| 2011-03-23 | 0 | 4.920 | 4.920 | 4.930 | 4.880 | 4.960 | 730,000 | 3,586,620 | 4.9132 | 2.753 | 2.753 | 2.759 | 2.731 | 2.775 | 1,304,625 | 2.7492 | -0.81% |
| 2011-03-22 | 0 | 4.960 | 4.950 | 4.960 | 4.870 | 5.000 | 2,475,500 | 12,178,955 | 4.9198 | 2.775 | 2.770 | 2.775 | 2.725 | 2.798 | 4,424,109 | 2.7529 | -0.20% |
| 2011-03-21 | 0 | 4.970 | 4.960 | 4.970 | 4.830 | 5.000 | 2,673,300 | 13,143,569 | 4.9166 | 2.781 | 2.775 | 2.781 | 2.703 | 2.798 | 4,777,609 | 2.7511 | 2.05% |
| 2011-03-18 | 0 | 4.870 | 4.860 | 4.870 | 4.770 | 4.960 | 4,086,600 | 19,918,038 | 4.8740 | 2.725 | 2.719 | 2.725 | 2.669 | 2.775 | 7,303,399 | 2.7272 | 0.00% |
| 2011-03-17 | 0 | 4.870 | 4.870 | 4.900 | 4.800 | 4.940 | 5,954,000 | 29,137,932 | 4.8938 | 2.725 | 2.725 | 2.742 | 2.686 | 2.764 | 10,640,737 | 2.7383 | -2.01% |
| 2011-03-16 | 0 | 4.970 | 4.960 | 4.970 | 4.770 | 4.990 | 6,432,000 | 31,824,190 | 4.9478 | 2.781 | 2.775 | 2.781 | 2.669 | 2.792 | 11,494,999 | 2.7685 | 2.69% |
| 2011-03-15 | 0 | 4.840 | 4.820 | 4.840 | 4.580 | 4.890 | 6,352,000 | 30,052,800 | 4.7312 | 2.708 | 2.697 | 2.708 | 2.563 | 2.736 | 11,352,026 | 2.6474 | 4.54% |
| 2011-03-14 | 0 | 4.630 | 4.630 | 4.640 | 4.600 | 4.660 | 1,952,200 | 9,030,770 | 4.6259 | 2.591 | 2.591 | 2.596 | 2.574 | 2.607 | 3,488,889 | 2.5884 | -0.64% |
| 2011-03-11 | 0 | 4.660 | 4.650 | 4.660 | 4.580 | 4.670 | 3,419,600 | 15,766,692 | 4.6107 | 2.607 | 2.602 | 2.607 | 2.563 | 2.613 | 6,111,365 | 2.5799 | 0.87% |
| 2011-03-10 | 0 | 4.620 | 4.610 | 4.620 | 4.610 | 4.680 | 2,360,000 | 10,933,380 | 4.6328 | 2.585 | 2.580 | 2.585 | 2.580 | 2.619 | 4,217,692 | 2.5923 | -0.43% |
| 2011-03-09 | 0 | 4.640 | 4.630 | 4.640 | 4.610 | 4.730 | 2,292,000 | 10,719,240 | 4.6768 | 2.596 | 2.591 | 2.596 | 2.580 | 2.647 | 4,096,166 | 2.6169 | 0.00% |
| 2011-03-08 | 0 | 4.640 | 4.640 | 4.650 | 4.640 | 4.740 | 1,680,000 | 7,817,670 | 4.6534 | 2.596 | 2.596 | 2.602 | 2.596 | 2.652 | 3,002,425 | 2.6038 | -1.69% |
| 2011-03-07 | 0 | 4.720 | 4.710 | 4.720 | 4.700 | 4.740 | 2,142,000 | 10,105,500 | 4.7178 | 2.641 | 2.635 | 2.641 | 2.630 | 2.652 | 3,828,092 | 2.6398 | 0.43% |
| 2011-03-04 | 0 | 4.700 | 4.690 | 4.700 | 4.640 | 4.730 | 2,087,700 | 9,761,104 | 4.6755 | 2.630 | 2.624 | 2.630 | 2.596 | 2.647 | 3,731,049 | 2.6162 | 1.95% |
| 2011-03-03 | 0 | 4.610 | 4.600 | 4.620 | 4.550 | 4.650 | 1,458,000 | 6,735,270 | 4.6195 | 2.580 | 2.574 | 2.585 | 2.546 | 2.602 | 2,605,676 | 2.5848 | 1.10% |
| 2011-03-02 | 0 | 4.560 | 4.530 | 4.560 | 4.490 | 4.620 | 4,054,000 | 18,437,240 | 4.5479 | 2.552 | 2.535 | 2.552 | 2.512 | 2.585 | 7,245,138 | 2.5448 | 0.44% |
| 2011-03-01 | 0 | 4.540 | 4.530 | 4.550 | 4.400 | 4.590 | 7,062,800 | 31,725,359 | 4.4919 | 2.540 | 2.535 | 2.546 | 2.462 | 2.568 | 12,622,338 | 2.5134 | 3.65% |
| 2011-02-28 | 0 | 4.380 | 4.380 | 4.410 | 4.350 | 4.400 | 2,981,800 | 13,042,300 | 4.3740 | 2.451 | 2.451 | 2.468 | 2.434 | 2.462 | 5,328,947 | 2.4474 | -0.45% |
| 2011-02-25 | 0 | 4.400 | 4.400 | 4.410 | 4.330 | 4.460 | 6,920,699 | 30,481,538 | 4.4044 | 2.462 | 2.462 | 2.468 | 2.423 | 2.496 | 12,368,381 | 2.4645 | -0.45% |
| 2011-02-24 | 0 | 4.420 | 4.420 | 4.440 | 4.370 | 4.650 | 3,012,800 | 13,565,818 | 4.5027 | 2.473 | 2.473 | 2.484 | 2.445 | 2.602 | 5,384,349 | 2.5195 | -1.78% |
| 2011-02-23 | 0 | 4.500 | 4.490 | 4.500 | 4.350 | 4.530 | 5,749,319 | 25,412,158 | 4.4200 | 2.518 | 2.512 | 2.518 | 2.434 | 2.535 | 10,274,940 | 2.4732 | -0.88% |
| 2011-02-22 | 0 | 4.540 | 4.540 | 4.560 | 4.500 | 4.640 | 2,276,000 | 10,327,753 | 4.5377 | 2.540 | 2.540 | 2.552 | 2.518 | 2.596 | 4,067,571 | 2.5390 | -2.99% |
| 2011-02-21 | 0 | 4.680 | 4.640 | 4.680 | 4.600 | 4.680 | 2,002,000 | 9,287,100 | 4.6389 | 2.619 | 2.596 | 2.619 | 2.574 | 2.619 | 3,577,890 | 2.5957 | -0.43% |
| 2011-02-18 | 0 | 4.700 | 4.700 | 4.710 | 4.670 | 4.780 | 2,328,000 | 10,949,140 | 4.7032 | 2.630 | 2.630 | 2.635 | 2.613 | 2.675 | 4,160,503 | 2.6317 | -1.05% |
| 2011-02-17 | 0 | 4.750 | 4.740 | 4.750 | 4.700 | 4.800 | 1,610,000 | 7,656,040 | 4.7553 | 2.658 | 2.652 | 2.658 | 2.630 | 2.686 | 2,877,324 | 2.6608 | 1.50% |
| 2011-02-16 | 0 | 4.680 | 4.680 | 4.710 | 4.670 | 4.760 | 884,000 | 4,162,466 | 4.7087 | 2.619 | 2.619 | 2.635 | 2.613 | 2.663 | 1,579,847 | 2.6347 | -0.21% |
| 2011-02-15 | 0 | 4.690 | 4.690 | 4.700 | 4.660 | 4.900 | 6,990,170 | 33,469,149 | 4.7880 | 2.624 | 2.624 | 2.630 | 2.607 | 2.742 | 12,492,537 | 2.6791 | 0.21% |
| 2011-02-14 | 0 | 4.680 | 4.670 | 4.680 | 4.610 | 4.750 | 4,563,100 | 21,439,444 | 4.6984 | 2.619 | 2.613 | 2.619 | 2.580 | 2.658 | 8,154,980 | 2.6290 | 1.52% |
| 2011-02-11 | 0 | 4.610 | 4.600 | 4.610 | 4.570 | 4.740 | 6,303,800 | 29,206,202 | 4.6331 | 2.580 | 2.574 | 2.580 | 2.557 | 2.652 | 11,265,885 | 2.5924 | 2.44% |
| 2011-02-10 | 0 | 4.500 | 4.490 | 4.500 | 4.490 | 4.730 | 6,396,000 | 29,287,760 | 4.5791 | 2.518 | 2.512 | 2.518 | 2.512 | 2.647 | 11,430,661 | 2.5622 | -2.60% |
| 2011-02-09 | 0 | 4.620 | 4.610 | 4.620 | 4.610 | 4.880 | 10,436,138 | 49,406,643 | 4.7342 | 2.585 | 2.580 | 2.585 | 2.580 | 2.731 | 18,651,025 | 2.6490 | -5.33% |
| 2011-02-08 | 0 | 4.880 | 4.860 | 4.880 | 4.850 | 4.940 | 3,264,000 | 15,927,560 | 4.8798 | 2.731 | 2.719 | 2.731 | 2.714 | 2.764 | 5,833,283 | 2.7305 | 0.00% |
| 2011-02-07 | 0 | 4.880 | 4.870 | 4.880 | 4.860 | 5.000 | 3,054,000 | 14,982,300 | 4.9058 | 2.731 | 2.725 | 2.731 | 2.719 | 2.798 | 5,457,980 | 2.7450 | -1.81% |
| 2011-02-02 | 0 | 4.970 | 4.960 | 4.970 | 4.840 | 4.990 | 4,106,000 | 20,239,310 | 4.9292 | 2.781 | 2.775 | 2.781 | 2.708 | 2.792 | 7,338,070 | 2.7581 | 3.33% |
| 2011-02-01 | 0 | 4.810 | 4.790 | 4.840 | 4.770 | 4.870 | 3,508,800 | 16,859,458 | 4.8049 | 2.691 | 2.680 | 2.708 | 2.669 | 2.725 | 6,270,779 | 2.6886 | 0.42% |
| 2011-01-31 | 0 | 4.790 | 4.780 | 4.790 | 4.690 | 4.800 | 6,306,500 | 30,052,195 | 4.7653 | 2.680 | 2.675 | 2.680 | 2.624 | 2.686 | 11,270,710 | 2.6664 | -1.03% |
| 2011-01-28 | 0 | 4.840 | 4.800 | 4.840 | 4.770 | 4.850 | 4,165,100 | 20,074,745 | 4.8198 | 2.708 | 2.686 | 2.708 | 2.669 | 2.714 | 7,443,691 | 2.6969 | -0.41% |
| 2011-01-27 | 0 | 4.860 | 4.850 | 4.870 | 4.830 | 4.880 | 7,513,000 | 36,289,110 | 4.8302 | 2.719 | 2.714 | 2.725 | 2.703 | 2.731 | 13,426,916 | 2.7027 | 1.04% |
| 2011-01-26 | 0 | 4.810 | 4.820 | 4.860 | 4.810 | 4.890 | 6,290,500 | 30,295,791 | 4.8161 | 2.691 | 2.697 | 2.719 | 2.691 | 2.736 | 11,242,116 | 2.6948 | 0.00% |
| 2011-01-25 | 0 | 4.810 | 4.810 | 4.820 | 4.770 | 4.850 | 4,440,000 | 21,340,100 | 4.8063 | 2.691 | 2.691 | 2.697 | 2.669 | 2.714 | 7,934,980 | 2.6894 | 1.05% |
| 2011-01-24 | 0 | 4.760 | 4.760 | 4.770 | 4.760 | 4.900 | 6,033,237 | 28,889,455 | 4.7884 | 2.663 | 2.663 | 2.669 | 2.663 | 2.742 | 10,782,346 | 2.6793 | -2.06% |
| 2011-01-21 | 0 | 4.860 | 4.860 | 4.890 | 4.810 | 4.930 | 5,756,881 | 28,032,506 | 4.8694 | 2.719 | 2.719 | 2.736 | 2.691 | 2.759 | 10,288,455 | 2.7247 | -1.02% |
| 2011-01-20 | 0 | 4.910 | 4.900 | 4.910 | 4.860 | 4.970 | 3,500,000 | 17,160,940 | 4.9031 | 2.747 | 2.742 | 2.747 | 2.719 | 2.781 | 6,255,052 | 2.7435 | -1.21% |
| 2011-01-19 | 0 | 4.970 | 4.960 | 4.970 | 4.950 | 5.050 | 3,560,700 | 17,763,247 | 4.9887 | 2.781 | 2.775 | 2.781 | 2.770 | 2.826 | 6,363,533 | 2.7914 | 0.00% |
| 2011-01-18 | 0 | 4.970 | 4.960 | 4.980 | 4.940 | 5.030 | 2,126,900 | 10,639,604 | 5.0024 | 2.781 | 2.775 | 2.787 | 2.764 | 2.815 | 3,801,106 | 2.7991 | 0.61% |
| 2011-01-17 | 0 | 4.940 | 4.940 | 4.950 | 4.940 | 5.010 | 1,990,000 | 9,869,260 | 4.9594 | 2.764 | 2.764 | 2.770 | 2.764 | 2.803 | 3,556,444 | 2.7750 | -1.20% |
| 2011-01-14 | 0 | 5.000 | 5.000 | 5.010 | 4.960 | 5.040 | 4,211,200 | 21,095,292 | 5.0093 | 2.798 | 2.798 | 2.803 | 2.775 | 2.820 | 7,526,079 | 2.8030 | 0.00% |
| 2011-01-13 | 0 | 5.000 | 5.000 | 5.010 | 4.950 | 5.100 | 10,760,000 | 53,650,860 | 4.9861 | 2.798 | 2.798 | 2.803 | 2.770 | 2.854 | 19,229,818 | 2.7900 | -1.19% |
| 2011-01-12 | 0 | 5.060 | 5.030 | 5.060 | 5.010 | 5.200 | 10,957,900 | 55,639,357 | 5.0776 | 2.831 | 2.815 | 2.831 | 2.803 | 2.910 | 19,583,496 | 2.8411 | -0.98% |
| 2011-01-11 | 0 | 5.110 | 5.100 | 5.110 | 5.080 | 5.340 | 5,851,740 | 30,146,448 | 5.1517 | 2.859 | 2.854 | 2.859 | 2.843 | 2.988 | 10,457,983 | 2.8826 | -4.31% |
| 2011-01-10 | 0 | 5.340 | 5.340 | 5.350 | 5.250 | 5.500 | 5,833,978 | 31,032,428 | 5.3193 | 2.988 | 2.988 | 2.994 | 2.938 | 3.078 | 10,426,239 | 2.9764 | -2.73% |
| 2011-01-07 | 0 | 5.490 | 5.480 | 5.500 | 5.320 | 5.530 | 8,116,200 | 44,218,731 | 5.4482 | 3.072 | 3.066 | 3.078 | 2.977 | 3.094 | 14,504,930 | 3.0485 | 3.00% |
| 2011-01-06 | 0 | 5.330 | 5.310 | 5.330 | 5.000 | 5.340 | 8,770,000 | 45,632,950 | 5.2033 | 2.982 | 2.971 | 2.982 | 2.798 | 2.988 | 15,673,374 | 2.9115 | 7.68% |
| 2011-01-05 | 0 | 4.950 | 4.930 | 4.950 | 4.940 | 5.100 | 5,498,200 | 27,648,410 | 5.0286 | 2.770 | 2.759 | 2.770 | 2.764 | 2.854 | 9,826,151 | 2.8138 | -1.59% |
| 2011-01-04 | 0 | 5.030 | 5.020 | 5.030 | 4.930 | 5.060 | 8,643,810 | 43,264,606 | 5.0053 | 2.815 | 2.809 | 2.815 | 2.759 | 2.831 | 15,447,852 | 2.8007 | 1.41% |
| 2011-01-03 | 0 | 4.960 | 4.960 | 4.980 | 4.940 | 5.020 | 2,648,000 | 13,210,200 | 4.9887 | 2.775 | 2.775 | 2.787 | 2.764 | 2.809 | 4,732,394 | 2.7914 | 0.00% |
| 2010-12-31 | 0 | 4.960 | 4.960 | 5.010 | 4.940 | 5.050 | 2,091,400 | 10,468,174 | 5.0053 | 2.775 | 2.775 | 2.803 | 2.764 | 2.826 | 3,737,662 | 2.8007 | 1.22% |
| 2010-12-30 | 0 | 4.900 | 4.900 | 4.910 | 4.890 | 5.000 | 1,862,000 | 9,185,600 | 4.9332 | 2.742 | 2.742 | 2.747 | 2.736 | 2.798 | 3,327,688 | 2.7604 | -1.01% |
| 2010-12-29 | 0 | 4.950 | 4.950 | 4.960 | 4.900 | 5.000 | 867,000 | 4,280,770 | 4.9375 | 2.770 | 2.770 | 2.775 | 2.742 | 2.798 | 1,549,466 | 2.7627 | -1.20% |
| 2010-12-28 | 0 | 5.010 | 5.010 | 5.020 | 4.950 | 5.040 | 1,107,700 | 5,548,015 | 5.0086 | 2.803 | 2.803 | 2.809 | 2.770 | 2.820 | 1,979,635 | 2.8025 | -0.79% |
| 2010-12-24 | 0 | 5.050 | 5.050 | 5.080 | 5.020 | 5.080 | 194,000 | 979,300 | 5.0479 | 2.826 | 2.826 | 2.843 | 2.809 | 2.843 | 346,709 | 2.8246 | 0.20% |
| 2010-12-23 | 0 | 5.040 | 5.010 | 5.050 | 5.000 | 5.110 | 3,404,000 | 17,117,580 | 5.0287 | 2.820 | 2.803 | 2.826 | 2.798 | 2.859 | 6,083,485 | 2.8138 | -0.20% |
| 2010-12-22 | 0 | 5.050 | 5.030 | 5.060 | 5.050 | 5.250 | 2,771,666 | 14,192,718 | 5.1206 | 2.826 | 2.815 | 2.831 | 2.826 | 2.938 | 4,953,404 | 2.8652 | -1.37% |
| 2010-12-21 | 0 | 5.120 | 5.110 | 5.120 | 4.970 | 5.120 | 2,828,000 | 14,248,860 | 5.0385 | 2.865 | 2.859 | 2.865 | 2.781 | 2.865 | 5,054,082 | 2.8193 | 2.40% |
| 2010-12-20 | 0 | 5.000 | 4.990 | 5.000 | 4.960 | 5.160 | 4,594,200 | 23,019,080 | 5.0105 | 2.798 | 2.792 | 2.798 | 2.775 | 2.887 | 8,210,560 | 2.8036 | -2.34% |
| 2010-12-17 | 0 | 5.120 | 5.110 | 5.120 | 4.920 | 5.210 | 8,136,000 | 41,034,380 | 5.0436 | 2.865 | 2.859 | 2.865 | 2.753 | 2.915 | 14,540,316 | 2.8221 | -1.35% |
| 2010-12-16 | 0 | 5.190 | 5.180 | 5.190 | 5.170 | 5.380 | 5,704,000 | 29,887,684 | 5.2398 | 2.904 | 2.898 | 2.904 | 2.893 | 3.010 | 10,193,948 | 2.9319 | -3.53% |
| 2010-12-15 | 0 | 5.380 | 5.360 | 5.380 | 5.340 | 5.460 | 1,086,200 | 5,869,488 | 5.4037 | 3.010 | 2.999 | 3.010 | 2.988 | 3.055 | 1,941,211 | 3.0236 | -1.47% |
| 2010-12-14 | 0 | 5.460 | 5.450 | 5.460 | 5.340 | 5.460 | 5,061,600 | 27,373,108 | 5.4080 | 3.055 | 3.050 | 3.055 | 2.988 | 3.055 | 9,045,878 | 3.0260 | 1.87% |
| 2010-12-13 | 0 | 5.360 | 5.360 | 5.370 | 5.360 | 5.580 | 6,529,100 | 35,313,623 | 5.4087 | 2.999 | 2.999 | 3.005 | 2.999 | 3.122 | 11,668,532 | 3.0264 | -2.37% |
| 2010-12-10 | 0 | 5.490 | 5.480 | 5.490 | 5.310 | 5.520 | 5,988,487 | 32,705,945 | 5.4615 | 3.072 | 3.066 | 3.072 | 2.971 | 3.089 | 10,702,371 | 3.0560 | 1.67% |
| 2010-12-09 | 0 | 5.400 | 5.400 | 5.410 | 5.160 | 5.430 | 4,122,000 | 21,997,530 | 5.3366 | 3.022 | 3.022 | 3.027 | 2.887 | 3.038 | 7,366,664 | 2.9861 | 3.65% |
| 2010-12-08 | 0 | 5.210 | 5.210 | 5.250 | 5.160 | 5.290 | 5,578,000 | 29,211,205 | 5.2369 | 2.915 | 2.915 | 2.938 | 2.887 | 2.960 | 9,968,766 | 2.9303 | -1.14% |
| 2010-12-07 | 0 | 5.270 | 5.260 | 5.270 | 5.210 | 5.290 | 2,250,627 | 11,837,759 | 5.2598 | 2.949 | 2.943 | 2.949 | 2.915 | 2.960 | 4,022,226 | 2.9431 | -0.38% |
| 2010-12-06 | 0 | 5.290 | 5.290 | 5.300 | 5.150 | 5.300 | 8,083,000 | 42,087,666 | 5.2069 | 2.960 | 2.960 | 2.966 | 2.882 | 2.966 | 14,445,596 | 2.9135 | 1.93% |
| 2010-12-03 | 0 | 5.190 | 5.190 | 5.200 | 5.140 | 5.400 | 9,286,000 | 48,555,380 | 5.2289 | 2.904 | 2.904 | 2.910 | 2.876 | 3.022 | 16,595,547 | 2.9258 | -2.99% |
| 2010-12-02 | 0 | 5.350 | 5.350 | 5.360 | 5.330 | 5.550 | 6,918,000 | 37,307,320 | 5.3928 | 2.994 | 2.994 | 2.999 | 2.982 | 3.105 | 12,363,557 | 3.0175 | -1.65% |
| 2010-12-01 | 0 | 5.440 | 5.420 | 5.440 | 5.400 | 5.600 | 3,752,419 | 20,461,993 | 5.4530 | 3.044 | 3.033 | 3.044 | 3.022 | 3.133 | 6,706,165 | 3.0512 | -2.16% |
| 2010-11-30 | 0 | 5.560 | 5.560 | 5.590 | 5.450 | 5.620 | 6,608,227 | 36,606,965 | 5.5396 | 3.111 | 3.111 | 3.128 | 3.050 | 3.145 | 11,809,944 | 3.0997 | 1.83% |
| 2010-11-29 | 0 | 5.460 | 5.460 | 5.470 | 5.300 | 5.540 | 2,379,000 | 13,002,200 | 5.4654 | 3.055 | 3.055 | 3.061 | 2.966 | 3.100 | 4,251,648 | 3.0582 | 2.82% |
| 2010-11-26 | 0 | 5.310 | 5.310 | 5.320 | 5.250 | 5.380 | 1,457,000 | 7,744,040 | 5.3151 | 2.971 | 2.971 | 2.977 | 2.938 | 3.010 | 2,603,889 | 2.9740 | 1.53% |
| 2010-11-25 | 0 | 5.230 | 5.230 | 5.270 | 5.210 | 5.300 | 6,590,000 | 34,632,200 | 5.2553 | 2.926 | 2.926 | 2.949 | 2.915 | 2.966 | 11,777,370 | 2.9406 | -0.76% |
| 2010-11-24 | 0 | 5.270 | 5.270 | 5.280 | 5.130 | 5.280 | 7,779,000 | 40,604,980 | 5.2198 | 2.949 | 2.949 | 2.954 | 2.870 | 2.954 | 13,902,300 | 2.9207 | -0.19% |
| 2010-11-23 | 0 | 5.280 | 5.260 | 5.280 | 5.240 | 5.350 | 3,520,800 | 18,579,480 | 5.2771 | 2.954 | 2.943 | 2.954 | 2.932 | 2.994 | 6,292,225 | 2.9528 | -1.49% |
| 2010-11-22 | 0 | 5.360 | 5.350 | 5.360 | 5.310 | 5.390 | 2,498,000 | 13,384,100 | 5.3579 | 2.999 | 2.994 | 2.999 | 2.971 | 3.016 | 4,464,320 | 2.9980 | -0.74% |
| 2010-11-19 | 0 | 5.400 | 5.400 | 5.410 | 5.300 | 5.520 | 6,185,374 | 33,451,394 | 5.4081 | 3.022 | 3.022 | 3.027 | 2.966 | 3.089 | 11,054,239 | 3.0261 | -1.64% |
| 2010-11-18 | 0 | 5.490 | 5.480 | 5.490 | 5.430 | 5.580 | 3,928,700 | 21,607,946 | 5.5000 | 3.072 | 3.066 | 3.072 | 3.038 | 3.122 | 7,021,207 | 3.0775 | 2.04% |
| 2010-11-17 | 0 | 5.380 | 5.390 | 5.400 | 5.340 | 5.680 | 14,312,977 | 77,490,156 | 5.4140 | 3.010 | 3.016 | 3.022 | 2.988 | 3.178 | 25,579,548 | 3.0294 | -6.43% |
| 2010-11-16 | 0 | 5.750 | 5.750 | 5.770 | 5.670 | 5.960 | 5,196,000 | 30,039,762 | 5.7813 | 3.217 | 3.217 | 3.229 | 3.173 | 3.335 | 9,286,072 | 3.2349 | -2.04% |
| 2010-11-15 | 0 | 5.870 | 5.870 | 5.920 | 5.820 | 6.060 | 5,602,000 | 33,114,400 | 5.9112 | 3.285 | 3.285 | 3.313 | 3.257 | 3.391 | 10,011,658 | 3.3076 | -3.14% |
| 2010-11-12 | 0 | 6.060 | 6.060 | 6.070 | 6.030 | 6.210 | 4,938,000 | 30,091,420 | 6.0938 | 3.391 | 3.391 | 3.396 | 3.374 | 3.475 | 8,824,985 | 3.4098 | -2.42% |
| 2010-11-11 | 0 | 6.210 | 6.200 | 6.210 | 6.150 | 6.260 | 2,996,080 | 18,608,789 | 6.2110 | 3.475 | 3.469 | 3.475 | 3.441 | 3.503 | 5,354,468 | 3.4754 | 0.16% |
| 2010-11-10 | 0 | 6.200 | 6.170 | 6.210 | 6.160 | 6.280 | 5,200,000 | 32,158,470 | 6.1843 | 3.469 | 3.452 | 3.475 | 3.447 | 3.514 | 9,293,220 | 3.4604 | -1.43% |
| 2010-11-09 | 0 | 6.290 | 6.280 | 6.290 | 6.270 | 6.360 | 4,251,116 | 26,870,823 | 6.3209 | 3.520 | 3.514 | 3.520 | 3.508 | 3.559 | 7,597,415 | 3.5368 | -1.10% |
| 2010-11-08 | 0 | 6.360 | 6.330 | 6.340 | 6.240 | 6.380 | 4,099,000 | 25,797,010 | 6.2935 | 3.559 | 3.542 | 3.548 | 3.492 | 3.570 | 7,325,560 | 3.5215 | 0.63% |
| 2010-11-05 | 0 | 6.320 | 6.300 | 6.320 | 6.230 | 6.420 | 8,320,000 | 52,369,850 | 6.2945 | 3.536 | 3.525 | 3.536 | 3.486 | 3.592 | 14,869,153 | 3.5220 | 1.28% |
| 2010-11-04 | 0 | 6.240 | 6.240 | 6.300 | 6.200 | 6.490 | 7,794,000 | 49,516,560 | 6.3532 | 3.492 | 3.492 | 3.525 | 3.469 | 3.631 | 13,929,108 | 3.5549 | -2.19% |
| 2010-11-03 | 0 | 6.380 | 6.380 | 6.390 | 6.380 | 6.520 | 5,273,000 | 33,851,750 | 6.4198 | 3.570 | 3.570 | 3.576 | 3.570 | 3.648 | 9,423,683 | 3.5922 | -0.47% |
| 2010-11-02 | 0 | 6.410 | 6.410 | 6.420 | 6.360 | 6.480 | 2,630,077 | 16,925,658 | 6.4354 | 3.587 | 3.587 | 3.592 | 3.559 | 3.626 | 4,700,363 | 3.6009 | 0.79% |
| 2010-11-01 | 0 | 6.360 | 6.360 | 6.370 | 6.290 | 6.490 | 3,603,392 | 22,992,613 | 6.3808 | 3.559 | 3.559 | 3.564 | 3.520 | 3.631 | 6,439,830 | 3.5704 | -1.24% |
| 2010-10-29 | 0 | 6.440 | 6.430 | 6.440 | 6.140 | 6.480 | 4,685,000 | 29,740,750 | 6.3481 | 3.603 | 3.598 | 3.603 | 3.436 | 3.626 | 8,372,834 | 3.5521 | 3.21% |
| 2010-10-28 | 0 | 6.240 | 6.240 | 6.250 | 6.240 | 6.360 | 4,070,800 | 25,609,308 | 6.2910 | 3.492 | 3.492 | 3.497 | 3.492 | 3.559 | 7,275,162 | 3.5201 | -2.65% |
| 2010-10-27 | 0 | 6.410 | 6.350 | 6.410 | 6.290 | 6.500 | 6,022,000 | 38,374,500 | 6.3724 | 3.587 | 3.553 | 3.587 | 3.520 | 3.637 | 10,762,264 | 3.5657 | 0.47% |
| 2010-10-26 | 0 | 6.380 | 6.350 | 6.380 | 6.220 | 6.480 | 7,554,000 | 48,215,560 | 6.3828 | 3.570 | 3.553 | 3.570 | 3.480 | 3.626 | 13,500,190 | 3.5715 | 2.57% |
| 2010-10-25 | 0 | 6.220 | 6.220 | 6.240 | 6.060 | 6.250 | 5,441,700 | 33,726,547 | 6.1978 | 3.480 | 3.480 | 3.492 | 3.391 | 3.497 | 9,725,176 | 3.4680 | 2.47% |
| 2010-10-22 | 0 | 6.070 | 6.060 | 6.070 | 6.030 | 6.220 | 5,804,800 | 35,336,332 | 6.0874 | 3.396 | 3.391 | 3.396 | 3.374 | 3.480 | 10,374,093 | 3.4062 | -2.10% |
| 2010-10-21 | 0 | 6.200 | 6.190 | 6.200 | 6.140 | 6.250 | 5,354,000 | 33,097,221 | 6.1818 | 3.469 | 3.464 | 3.469 | 3.436 | 3.497 | 9,568,443 | 3.4590 | -0.32% |
| 2010-10-20 | 0 | 6.220 | 6.210 | 6.220 | 5.970 | 6.270 | 9,887,000 | 60,998,010 | 6.1695 | 3.480 | 3.475 | 3.480 | 3.340 | 3.508 | 17,669,629 | 3.4521 | 1.80% |
| 2010-10-19 | 0 | 6.110 | 6.100 | 6.110 | 6.050 | 6.150 | 5,550,800 | 33,860,930 | 6.1002 | 3.419 | 3.413 | 3.419 | 3.385 | 3.441 | 9,920,155 | 3.4133 | 2.35% |
| 2010-10-18 | 0 | 5.970 | 5.960 | 5.970 | 5.960 | 6.180 | 6,400,000 | 38,714,960 | 6.0492 | 3.340 | 3.335 | 3.340 | 3.335 | 3.458 | 11,437,810 | 3.3848 | -3.55% |
| 2010-10-15 | 0 | 6.190 | 6.190 | 6.200 | 6.030 | 6.200 | 4,332,000 | 26,630,180 | 6.1473 | 3.464 | 3.464 | 3.469 | 3.374 | 3.469 | 7,741,967 | 3.4397 | 1.98% |
| 2010-10-14 | 0 | 6.070 | 6.060 | 6.090 | 6.040 | 6.280 | 11,834,400 | 72,415,510 | 6.1191 | 3.396 | 3.391 | 3.408 | 3.380 | 3.514 | 21,149,940 | 3.4239 | -2.10% |
| 2010-10-13 | 0 | 6.200 | 6.200 | 6.230 | 6.140 | 6.420 | 6,198,000 | 38,518,340 | 6.2146 | 3.469 | 3.469 | 3.486 | 3.436 | 3.592 | 11,076,804 | 3.4774 | -3.13% |
| 2010-10-12 | 0 | 6.400 | 6.390 | 6.410 | 6.280 | 6.480 | 3,718,000 | 23,682,120 | 6.3696 | 3.581 | 3.576 | 3.587 | 3.514 | 3.626 | 6,644,653 | 3.5641 | 0.00% |
| 2010-10-11 | 0 | 6.400 | 6.380 | 6.390 | 6.360 | 6.580 | 9,105,884 | 59,050,607 | 6.4849 | 3.581 | 3.570 | 3.576 | 3.559 | 3.682 | 16,273,651 | 3.6286 | 1.59% |
| 2010-10-08 | 0 | 6.300 | 6.270 | 6.320 | 6.230 | 6.450 | 14,149,000 | 90,259,918 | 6.3792 | 3.525 | 3.508 | 3.536 | 3.486 | 3.609 | 25,286,495 | 3.5695 | -2.33% |
| 2010-10-07 | 0 | 6.450 | 6.420 | 6.450 | 6.370 | 6.650 | 9,836,800 | 63,906,090 | 6.4966 | 3.609 | 3.592 | 3.609 | 3.564 | 3.721 | 17,579,913 | 3.6352 | -0.77% |
| 2010-10-06 | 0 | 6.500 | 6.430 | 6.500 | 6.380 | 6.630 | 10,242,000 | 66,795,760 | 6.5217 | 3.637 | 3.598 | 3.637 | 3.570 | 3.710 | 18,304,070 | 3.6492 | 1.88% |
| 2010-10-05 | 0 | 6.380 | 6.380 | 6.400 | 6.340 | 6.640 | 4,721,206 | 30,465,314 | 6.4529 | 3.570 | 3.570 | 3.581 | 3.548 | 3.715 | 8,437,540 | 3.6107 | -4.06% |
| 2010-10-04 | 0 | 6.650 | 6.600 | 6.650 | 6.560 | 6.800 | 10,136,608 | 67,348,616 | 6.6441 | 3.721 | 3.693 | 3.721 | 3.671 | 3.805 | 18,115,718 | 3.7177 | -0.85% |
| 2010-09-30 | 0 | 6.730 | 6.730 | 6.740 | 6.440 | 6.880 | 18,758,000 | 124,411,760 | 6.6325 | 3.753 | 3.753 | 3.758 | 3.591 | 3.837 | 33,638,466 | 3.6985 | 2.75% |
| 2010-09-29 | 0 | 6.550 | 6.540 | 6.550 | 6.120 | 6.590 | 9,524,200 | 61,825,602 | 6.4914 | 3.653 | 3.647 | 3.653 | 3.413 | 3.675 | 17,079,618 | 3.6198 | 6.16% |
| 2010-09-28 | 0 | 6.170 | 6.160 | 6.170 | 6.100 | 6.440 | 8,632,800 | 54,057,822 | 6.2619 | 3.441 | 3.435 | 3.441 | 3.402 | 3.591 | 15,481,083 | 3.4919 | -4.19% |
| 2010-09-27 | 0 | 6.440 | 6.440 | 6.450 | 5.760 | 6.490 | 13,540,890 | 83,267,040 | 6.1493 | 3.591 | 3.591 | 3.597 | 3.212 | 3.619 | 24,282,694 | 3.4291 | 11.81% |
| 2010-09-24 | 0 | 5.760 | 5.770 | 5.790 | 5.720 | 5.890 | 2,829,600 | 16,357,450 | 5.7808 | 3.212 | 3.218 | 3.229 | 3.190 | 3.284 | 5,074,283 | 3.2236 | -1.71% |
| 2010-09-22 | 0 | 5.860 | 5.850 | 5.870 | 5.860 | 5.960 | 1,509,400 | 8,912,822 | 5.9049 | 3.268 | 3.262 | 3.273 | 3.268 | 3.324 | 2,706,786 | 3.2928 | -1.18% |
| 2010-09-21 | 0 | 5.930 | 5.890 | 5.930 | 5.800 | 5.940 | 1,917,800 | 11,234,840 | 5.8582 | 3.307 | 3.284 | 3.307 | 3.234 | 3.312 | 3,439,165 | 3.2667 | 0.85% |
| 2010-09-20 | 0 | 5.880 | 5.860 | 5.900 | 5.750 | 5.980 | 4,013,600 | 23,558,524 | 5.8697 | 3.279 | 3.268 | 3.290 | 3.206 | 3.335 | 7,197,534 | 3.2731 | -0.51% |
| 2010-09-17 | 0 | 5.910 | 5.850 | 5.920 | 5.750 | 5.920 | 2,802,800 | 16,396,260 | 5.8500 | 3.296 | 3.262 | 3.301 | 3.206 | 3.301 | 5,026,223 | 3.2621 | 2.78% |
| 2010-09-16 | 0 | 5.750 | 5.720 | 5.730 | 5.720 | 5.950 | 3,946,800 | 22,794,800 | 5.7755 | 3.206 | 3.190 | 3.195 | 3.190 | 3.318 | 7,077,743 | 3.2206 | -3.52% |
| 2010-09-15 | 0 | 5.960 | 5.930 | 5.960 | 5.890 | 6.010 | 2,768,800 | 16,445,764 | 5.9397 | 3.324 | 3.307 | 3.324 | 3.284 | 3.351 | 4,965,251 | 3.3122 | 0.51% |
| 2010-09-14 | 0 | 5.930 | 5.920 | 5.960 | 5.840 | 5.980 | 4,039,400 | 23,878,640 | 5.9114 | 3.307 | 3.301 | 3.324 | 3.257 | 3.335 | 7,243,801 | 3.2964 | 1.72% |
| 2010-09-13 | 0 | 5.830 | 5.830 | 5.840 | 5.750 | 5.980 | 4,714,800 | 27,736,964 | 5.8830 | 3.251 | 3.251 | 3.257 | 3.206 | 3.335 | 8,454,987 | 3.2805 | 0.34% |
| 2010-09-10 | 0 | 5.810 | 5.790 | 5.810 | 5.730 | 5.980 | 1,711,200 | 9,963,508 | 5.8225 | 3.240 | 3.229 | 3.240 | 3.195 | 3.335 | 3,068,672 | 3.2468 | 1.93% |
| 2010-09-09 | 0 | 5.700 | 5.700 | 5.710 | 5.590 | 5.790 | 3,940,580 | 22,507,066 | 5.7116 | 3.179 | 3.179 | 3.184 | 3.117 | 3.229 | 7,066,588 | 3.1850 | 1.42% |
| 2010-09-08 | 0 | 5.620 | 5.620 | 5.640 | 5.540 | 5.700 | 3,372,000 | 18,942,100 | 5.6175 | 3.134 | 3.134 | 3.145 | 3.089 | 3.179 | 6,046,962 | 3.1325 | -1.58% |
| 2010-09-07 | 0 | 5.710 | 5.700 | 5.710 | 5.640 | 5.790 | 1,864,000 | 10,634,800 | 5.7054 | 3.184 | 3.179 | 3.184 | 3.145 | 3.229 | 3,342,686 | 3.1815 | 0.00% |
| 2010-09-06 | 0 | 5.710 | 5.710 | 5.740 | 5.630 | 5.840 | 3,518,000 | 20,164,700 | 5.7319 | 3.184 | 3.184 | 3.201 | 3.139 | 3.257 | 6,308,781 | 3.1963 | 1.06% |
| 2010-09-03 | 0 | 5.650 | 5.620 | 5.640 | 5.500 | 5.740 | 7,672,000 | 42,978,120 | 5.6019 | 3.151 | 3.134 | 3.145 | 3.067 | 3.201 | 13,758,093 | 3.1238 | -1.05% |
| 2010-09-02 | 0 | 5.710 | 5.710 | 5.720 | 5.560 | 5.980 | 6,882,700 | 38,928,394 | 5.6560 | 3.184 | 3.184 | 3.190 | 3.100 | 3.335 | 12,342,652 | 3.1540 | -1.38% |
| 2010-09-01 | 0 | 5.790 | 5.780 | 5.800 | 5.690 | 5.860 | 1,470,000 | 8,470,220 | 5.7621 | 3.229 | 3.223 | 3.234 | 3.173 | 3.268 | 2,636,131 | 3.2131 | -0.86% |
| 2010-08-31 | 0 | 5.840 | 5.820 | 5.850 | 5.580 | 5.850 | 5,046,000 | 28,931,480 | 5.7335 | 3.257 | 3.245 | 3.262 | 3.112 | 3.262 | 9,048,923 | 3.1972 | 3.18% |
| 2010-08-30 | 0 | 5.660 | 5.650 | 5.660 | 5.380 | 5.710 | 3,879,454 | 21,863,382 | 5.6357 | 3.156 | 3.151 | 3.156 | 3.000 | 3.184 | 6,956,972 | 3.1427 | 4.24% |
| 2010-08-27 | 0 | 5.430 | 5.420 | 5.430 | 5.280 | 5.480 | 4,498,300 | 24,122,174 | 5.3625 | 3.028 | 3.022 | 3.028 | 2.944 | 3.056 | 8,066,740 | 2.9903 | -0.91% |
| 2010-08-26 | 0 | 5.480 | 5.480 | 5.490 | 5.460 | 5.600 | 8,018,220 | 43,997,428 | 5.4872 | 3.056 | 3.056 | 3.061 | 3.045 | 3.123 | 14,378,965 | 3.0598 | -1.26% |
| 2010-08-25 | 0 | 5.550 | 5.540 | 5.550 | 5.480 | 5.700 | 15,130,000 | 84,152,700 | 5.5620 | 3.095 | 3.089 | 3.095 | 3.056 | 3.179 | 27,132,423 | 3.1016 | -4.31% |
| 2010-08-24 | 0 | 5.800 | 5.790 | 5.800 | 5.760 | 5.960 | 5,950,000 | 34,829,198 | 5.8536 | 3.234 | 3.229 | 3.234 | 3.212 | 3.324 | 10,670,054 | 3.2642 | -3.01% |
| 2010-08-23 | 0 | 5.980 | 5.960 | 6.000 | 5.860 | 6.220 | 4,589,299 | 27,344,030 | 5.9582 | 3.335 | 3.324 | 3.346 | 3.268 | 3.468 | 8,229,927 | 3.3225 | -3.08% |
| 2010-08-20 | 0 | 6.170 | 6.150 | 6.170 | 5.940 | 6.240 | 4,890,000 | 29,775,584 | 6.0891 | 3.441 | 3.429 | 3.441 | 3.312 | 3.480 | 8,769,170 | 3.3955 | 1.98% |
| 2010-08-19 | 0 | 6.050 | 6.040 | 6.050 | 5.790 | 6.150 | 8,779,000 | 52,750,400 | 6.0087 | 3.374 | 3.368 | 3.374 | 3.229 | 3.429 | 15,743,261 | 3.3507 | 4.85% |
| 2010-08-18 | 0 | 5.770 | 5.780 | 5.800 | 5.550 | 5.830 | 4,620,000 | 26,371,760 | 5.7082 | 3.218 | 3.223 | 3.234 | 3.095 | 3.251 | 8,284,983 | 3.1831 | 3.04% |
| 2010-08-17 | 0 | 5.600 | 5.590 | 5.600 | 5.590 | 5.710 | 1,438,250 | 8,143,345 | 5.6620 | 3.123 | 3.117 | 3.123 | 3.117 | 3.184 | 2,579,194 | 3.1573 | -0.36% |
| 2010-08-16 | 0 | 5.620 | 5.630 | 5.640 | 5.550 | 5.800 | 3,828,000 | 21,645,200 | 5.6544 | 3.134 | 3.139 | 3.145 | 3.095 | 3.234 | 6,864,700 | 3.1531 | -1.58% |
| 2010-08-13 | 0 | 5.710 | 5.690 | 5.710 | 5.370 | 5.800 | 5,718,104 | 32,490,102 | 5.6820 | 3.184 | 3.173 | 3.184 | 2.995 | 3.234 | 10,254,198 | 3.1685 | 5.16% |
| 2010-08-12 | 0 | 5.430 | 5.410 | 5.450 | 5.180 | 5.450 | 4,054,930 | 21,779,570 | 5.3711 | 3.028 | 3.017 | 3.039 | 2.889 | 3.039 | 7,271,651 | 2.9951 | 2.07% |
| 2010-08-11 | 0 | 5.320 | 5.310 | 5.320 | 5.300 | 5.520 | 3,377,000 | 18,142,710 | 5.3724 | 2.967 | 2.961 | 2.967 | 2.955 | 3.078 | 6,055,928 | 2.9959 | -1.12% |
| 2010-08-10 | 0 | 5.380 | 5.380 | 5.400 | 5.360 | 5.570 | 4,228,000 | 23,018,760 | 5.4444 | 3.000 | 3.000 | 3.011 | 2.989 | 3.106 | 7,582,015 | 3.0360 | -2.36% |
| 2010-08-09 | 0 | 5.510 | 5.500 | 5.520 | 5.430 | 5.590 | 5,326,000 | 29,369,360 | 5.5143 | 3.073 | 3.067 | 3.078 | 3.028 | 3.117 | 9,551,043 | 3.0750 | -1.25% |
| 2010-08-06 | 0 | 5.580 | 5.580 | 5.590 | 5.290 | 5.590 | 15,730,000 | 85,972,770 | 5.4655 | 3.112 | 3.112 | 3.117 | 2.950 | 3.117 | 28,208,395 | 3.0478 | 6.29% |
| 2010-08-05 | 0 | 5.250 | 5.240 | 5.260 | 4.850 | 5.270 | 8,864,926 | 45,322,260 | 5.1125 | 2.928 | 2.922 | 2.933 | 2.705 | 2.939 | 15,897,351 | 2.8509 | 6.28% |
| 2010-08-04 | 0 | 4.940 | 4.940 | 4.960 | 4.820 | 4.960 | 6,264,000 | 30,567,480 | 4.8799 | 2.755 | 2.755 | 2.766 | 2.688 | 2.766 | 11,233,146 | 2.7212 | 2.07% |
| 2010-08-03 | 0 | 4.840 | 4.830 | 4.840 | 4.820 | 4.960 | 4,582,982 | 22,305,831 | 4.8671 | 2.699 | 2.693 | 2.699 | 2.688 | 2.766 | 8,218,599 | 2.7141 | -0.82% |
| 2010-08-02 | 0 | 4.880 | 4.870 | 4.880 | 4.830 | 5.120 | 4,558,000 | 22,307,000 | 4.8940 | 2.721 | 2.716 | 2.721 | 2.693 | 2.855 | 8,173,799 | 2.7291 | -0.41% |
| 2010-07-30 | 0 | 4.900 | 4.900 | 4.910 | 4.860 | 5.000 | 7,196,000 | 35,252,182 | 4.8989 | 2.732 | 2.732 | 2.738 | 2.710 | 2.788 | 12,904,489 | 2.7318 | -1.41% |
| 2010-07-29 | 0 | 4.970 | 4.930 | 4.970 | 4.810 | 4.970 | 8,188,000 | 40,231,340 | 4.9135 | 2.771 | 2.749 | 2.771 | 2.682 | 2.771 | 14,683,429 | 2.7399 | -0.20% |
| 2010-07-28 | 0 | 4.980 | 4.970 | 4.980 | 4.810 | 4.980 | 10,122,800 | 49,188,640 | 4.8592 | 2.777 | 2.771 | 2.777 | 2.682 | 2.777 | 18,153,079 | 2.7097 | 3.11% |
| 2010-07-27 | 0 | 4.830 | 4.850 | 4.860 | 4.570 | 4.870 | 15,380,499 | 71,556,530 | 4.6524 | 2.693 | 2.705 | 2.710 | 2.548 | 2.716 | 27,581,639 | 2.5944 | 5.69% |
| 2010-07-26 | 0 | 4.570 | 4.530 | 4.560 | 4.400 | 4.590 | 16,819,499 | 75,893,803 | 4.5123 | 2.548 | 2.526 | 2.543 | 2.454 | 2.560 | 30,162,178 | 2.5162 | -0.22% |
| 2010-07-23 | 0 | 4.580 | 4.580 | 4.590 | 4.250 | 4.610 | 32,468,200 | 145,137,204 | 4.4701 | 2.554 | 2.554 | 2.560 | 2.370 | 2.571 | 58,224,781 | 2.4927 | -3.78% |
| 2010-07-22 | 0 | 4.760 | 4.750 | 4.760 | 4.740 | 4.780 | 7,864,600 | 37,394,628 | 4.7548 | 2.654 | 2.649 | 2.654 | 2.643 | 2.665 | 14,103,480 | 2.6514 | 1.06% |
| 2010-07-21 | 0 | 4.710 | 4.700 | 4.710 | 4.700 | 4.780 | 4,878,000 | 22,979,500 | 4.7108 | 2.626 | 2.621 | 2.626 | 2.621 | 2.665 | 8,747,651 | 2.6269 | 0.86% |
| 2010-07-20 | 0 | 4.670 | 4.660 | 4.680 | 4.590 | 4.720 | 4,080,000 | 19,086,100 | 4.6780 | 2.604 | 2.599 | 2.610 | 2.560 | 2.632 | 7,316,608 | 2.6086 | 1.97% |
| 2010-07-19 | 0 | 4.580 | 4.570 | 4.580 | 4.480 | 4.590 | 2,448,800 | 11,147,620 | 4.5523 | 2.554 | 2.548 | 2.554 | 2.498 | 2.560 | 4,391,400 | 2.5385 | 1.10% |
| 2010-07-16 | 0 | 4.530 | 4.530 | 4.540 | 4.500 | 4.600 | 1,692,000 | 7,704,760 | 4.5536 | 2.526 | 2.526 | 2.532 | 2.509 | 2.565 | 3,034,241 | 2.5393 | -1.09% |
| 2010-07-15 | 0 | 4.580 | 4.580 | 4.590 | 4.540 | 4.720 | 2,984,000 | 13,722,980 | 4.5989 | 2.554 | 2.554 | 2.560 | 2.532 | 2.632 | 5,351,167 | 2.5645 | -1.29% |
| 2010-07-14 | 0 | 4.640 | 4.640 | 4.650 | 4.620 | 4.690 | 5,137,000 | 23,823,118 | 4.6376 | 2.587 | 2.587 | 2.593 | 2.576 | 2.615 | 9,212,112 | 2.5861 | 1.31% |
| 2010-07-13 | 0 | 4.580 | 4.580 | 4.590 | 4.530 | 4.690 | 2,926,424 | 13,554,005 | 4.6316 | 2.554 | 2.554 | 2.560 | 2.526 | 2.615 | 5,247,916 | 2.5827 | -2.35% |
| 2010-07-12 | 0 | 4.690 | 4.690 | 4.700 | 4.640 | 4.740 | 5,860,000 | 27,531,364 | 4.6982 | 2.615 | 2.615 | 2.621 | 2.587 | 2.643 | 10,508,658 | 2.6199 | 0.00% |
| 2010-07-09 | 0 | 4.690 | 4.660 | 4.690 | 4.500 | 4.750 | 5,548,000 | 25,541,700 | 4.6038 | 2.615 | 2.599 | 2.615 | 2.509 | 2.649 | 9,949,153 | 2.5672 | 4.22% |
| 2010-07-08 | 0 | 4.500 | 4.460 | 4.500 | 4.440 | 4.590 | 4,818,800 | 21,609,388 | 4.4844 | 2.509 | 2.487 | 2.509 | 2.476 | 2.560 | 8,641,488 | 2.5007 | 1.35% |
| 2010-07-07 | 0 | 4.440 | 4.440 | 4.470 | 4.410 | 4.520 | 4,979,400 | 22,035,752 | 4.4254 | 2.476 | 2.476 | 2.493 | 2.459 | 2.521 | 8,929,490 | 2.4678 | 0.00% |
| 2010-07-06 | 0 | 4.440 | 4.420 | 4.450 | 4.300 | 4.450 | 9,346,000 | 41,014,700 | 4.3885 | 2.476 | 2.465 | 2.481 | 2.398 | 2.481 | 16,760,054 | 2.4472 | 1.83% |
| 2010-07-05 | 0 | 4.360 | 4.360 | 4.390 | 4.350 | 4.500 | 6,126,800 | 26,933,984 | 4.3961 | 2.431 | 2.431 | 2.448 | 2.426 | 2.509 | 10,987,107 | 2.4514 | -3.11% |
| 2010-07-02 | 0 | 4.500 | 4.460 | 4.470 | 4.410 | 4.660 | 5,426,999 | 24,399,032 | 4.4959 | 2.509 | 2.487 | 2.493 | 2.459 | 2.599 | 9,732,163 | 2.5071 | -1.75% |
| 2010-06-30 | 0 | 4.580 | 4.580 | 4.590 | 4.550 | 4.720 | 6,917,324 | 32,177,210 | 4.6517 | 2.554 | 2.554 | 2.560 | 2.537 | 2.632 | 12,404,743 | 2.5939 | -3.38% |
| 2010-06-29 | 0 | 4.740 | 4.720 | 4.750 | 4.690 | 4.900 | 3,022,800 | 14,292,324 | 4.7282 | 2.643 | 2.632 | 2.649 | 2.615 | 2.732 | 5,420,746 | 2.6366 | -3.07% |
| 2010-06-28 | 0 | 4.890 | 4.890 | 4.900 | 4.860 | 4.980 | 1,764,000 | 8,638,072 | 4.8969 | 2.727 | 2.727 | 2.732 | 2.710 | 2.777 | 3,163,357 | 2.7307 | 0.00% |
| 2010-06-25 | 0 | 4.890 | 4.880 | 4.890 | 4.860 | 4.980 | 2,790,000 | 13,680,306 | 4.9033 | 2.727 | 2.721 | 2.727 | 2.710 | 2.777 | 5,003,269 | 2.7343 | -1.61% |
| 2010-06-24 | 0 | 4.970 | 4.970 | 4.980 | 4.940 | 5.020 | 3,484,167 | 17,338,110 | 4.9763 | 2.771 | 2.771 | 2.777 | 2.755 | 2.799 | 6,248,109 | 2.7749 | 0.00% |
| 2010-06-23 | 0 | 4.970 | 4.970 | 4.980 | 4.860 | 5.020 | 3,174,000 | 15,751,720 | 4.9627 | 2.771 | 2.771 | 2.777 | 2.710 | 2.799 | 5,691,891 | 2.7674 | -0.60% |
| 2010-06-22 | 0 | 5.000 | 4.980 | 4.990 | 4.960 | 5.120 | 9,771,000 | 49,198,362 | 5.0351 | 2.788 | 2.777 | 2.783 | 2.766 | 2.855 | 17,522,201 | 2.8078 | -0.20% |
| 2010-06-21 | 0 | 5.010 | 5.010 | 5.020 | 4.840 | 5.060 | 14,052,000 | 70,218,750 | 4.9971 | 2.794 | 2.794 | 2.799 | 2.699 | 2.822 | 25,199,260 | 2.7865 | 5.25% |
| 2010-06-18 | 0 | 4.760 | 4.740 | 4.770 | 4.590 | 4.770 | 8,639,000 | 40,546,926 | 4.6935 | 2.654 | 2.643 | 2.660 | 2.560 | 2.660 | 15,492,201 | 2.6172 | 4.39% |
| 2010-06-17 | 0 | 4.560 | 4.560 | 4.580 | 4.560 | 4.650 | 6,064,000 | 27,775,746 | 4.5804 | 2.543 | 2.543 | 2.554 | 2.543 | 2.593 | 10,874,489 | 2.5542 | 0.88% |
| 2010-06-15 | 0 | 4.520 | 4.520 | 4.530 | 4.500 | 4.630 | 4,196,537 | 19,081,385 | 4.5469 | 2.521 | 2.521 | 2.526 | 2.509 | 2.582 | 7,525,593 | 2.5355 | -1.53% |
| 2010-06-14 | 0 | 4.590 | 4.580 | 4.590 | 4.400 | 4.590 | 10,586,000 | 47,675,166 | 4.5036 | 2.560 | 2.554 | 2.560 | 2.454 | 2.560 | 18,983,730 | 2.5114 | 5.76% |
| 2010-06-11 | 0 | 4.340 | 4.340 | 4.350 | 4.340 | 4.440 | 5,374,000 | 23,620,800 | 4.3954 | 2.420 | 2.420 | 2.426 | 2.420 | 2.476 | 9,637,121 | 2.4510 | 0.70% |
| 2010-06-10 | 0 | 4.310 | 4.300 | 4.320 | 4.220 | 4.330 | 9,724,000 | 41,602,520 | 4.2783 | 2.403 | 2.398 | 2.409 | 2.353 | 2.415 | 17,437,917 | 2.3858 | 2.13% |
| 2010-06-09 | 0 | 4.220 | 4.220 | 4.230 | 4.190 | 4.520 | 20,512,000 | 89,707,780 | 4.3734 | 2.353 | 2.353 | 2.359 | 2.336 | 2.521 | 36,783,890 | 2.4388 | -2.31% |
| 2010-06-08 | 0 | 4.320 | 4.310 | 4.320 | 4.260 | 4.750 | 18,448,000 | 80,846,520 | 4.3824 | 2.409 | 2.403 | 2.409 | 2.376 | 2.649 | 33,082,547 | 2.4438 | -8.86% |
| 2010-06-07 | 0 | 4.740 | 4.730 | 4.740 | 4.710 | 4.940 | 6,022,000 | 28,889,402 | 4.7973 | 2.643 | 2.638 | 2.643 | 2.626 | 2.755 | 10,799,171 | 2.6752 | -5.58% |
| 2010-06-04 | 0 | 5.020 | 5.020 | 5.030 | 5.000 | 5.130 | 3,590,000 | 18,053,182 | 5.0287 | 2.799 | 2.799 | 2.805 | 2.788 | 2.861 | 6,437,898 | 2.8042 | -1.38% |
| 2010-06-03 | 0 | 5.090 | 5.090 | 5.100 | 5.070 | 5.410 | 4,172,000 | 21,761,600 | 5.2161 | 2.838 | 2.838 | 2.844 | 2.827 | 3.017 | 7,481,591 | 2.9087 | -4.68% |
| 2010-06-02 | 0 | 5.340 | 5.320 | 5.370 | 5.220 | 5.480 | 2,170,000 | 11,636,620 | 5.3625 | 2.978 | 2.967 | 2.995 | 2.911 | 3.056 | 3,891,431 | 2.9903 | 0.84% |
| 2010-06-01 | 0 | 5.330 | 5.320 | 5.340 | 5.320 | 5.500 | 1,852,000 | 9,986,370 | 5.3922 | 2.953 | 2.947 | 2.958 | 2.947 | 3.047 | 3,342,804 | 2.9874 | -0.37% |
| 2010-05-31 | 0 | 5.350 | 5.340 | 5.370 | 5.130 | 5.350 | 914,000 | 4,853,800 | 5.3105 | 2.964 | 2.958 | 2.975 | 2.842 | 2.964 | 1,649,742 | 2.9422 | 0.38% |
| 2010-05-28 | 0 | 5.330 | 5.290 | 5.330 | 5.240 | 5.440 | 4,200,200 | 21,722,110 | 5.1717 | 2.953 | 2.931 | 2.953 | 2.903 | 3.014 | 7,581,233 | 2.8652 | 3.70% |
| 2010-05-27 | 0 | 5.140 | 5.120 | 5.170 | 4.850 | 5.200 | 1,558,000 | 7,914,080 | 5.0796 | 2.848 | 2.837 | 2.864 | 2.687 | 2.881 | 2,812,143 | 2.8143 | 4.68% |
| 2010-05-26 | 0 | 4.910 | 4.900 | 4.910 | 4.850 | 5.100 | 2,443,351 | 12,062,484 | 4.9369 | 2.720 | 2.715 | 2.720 | 2.687 | 2.826 | 4,410,174 | 2.7351 | -2.19% |
| 2010-05-25 | 0 | 5.020 | 5.020 | 5.060 | 4.940 | 5.180 | 3,247,000 | 16,309,600 | 5.0230 | 2.781 | 2.781 | 2.803 | 2.737 | 2.870 | 5,860,736 | 2.7829 | -1.18% |
| 2010-05-24 | 0 | 5.080 | 5.080 | 5.110 | 5.010 | 5.250 | 2,249,400 | 11,441,492 | 5.0865 | 2.814 | 2.814 | 2.831 | 2.776 | 2.909 | 4,060,099 | 2.8180 | -0.59% |
| 2010-05-20 | 0 | 5.110 | 5.110 | 5.130 | 5.000 | 5.300 | 2,429,000 | 12,370,490 | 5.0928 | 2.831 | 2.831 | 2.842 | 2.770 | 2.936 | 4,384,271 | 2.8216 | -3.95% |
| 2010-05-19 | 0 | 5.320 | 5.320 | 5.360 | 5.220 | 5.400 | 1,406,000 | 7,475,480 | 5.3168 | 2.947 | 2.947 | 2.970 | 2.892 | 2.992 | 2,537,787 | 2.9457 | 0.00% |
| 2010-05-18 | 0 | 5.320 | 5.320 | 5.330 | 5.240 | 5.360 | 1,462,674 | 7,728,732 | 5.2840 | 2.947 | 2.947 | 2.953 | 2.903 | 2.970 | 2,640,082 | 2.9275 | 0.38% |
| 2010-05-17 | 0 | 5.300 | 5.300 | 5.320 | 5.240 | 5.450 | 1,198,000 | 6,358,460 | 5.3076 | 2.936 | 2.936 | 2.947 | 2.903 | 3.019 | 2,162,354 | 2.9405 | -2.21% |
| 2010-05-14 | 0 | 5.420 | 5.410 | 5.420 | 5.400 | 5.530 | 1,448,000 | 7,871,080 | 5.4358 | 3.003 | 2.997 | 3.003 | 2.992 | 3.064 | 2,613,596 | 3.0116 | -0.55% |
| 2010-05-13 | 0 | 5.450 | 5.450 | 5.460 | 5.400 | 5.640 | 1,696,874 | 9,283,007 | 5.4707 | 3.019 | 3.019 | 3.025 | 2.992 | 3.125 | 3,062,806 | 3.0309 | -1.62% |
| 2010-05-12 | 0 | 5.540 | 5.550 | 5.560 | 5.440 | 5.610 | 2,948,874 | 16,272,860 | 5.5183 | 3.069 | 3.075 | 3.080 | 3.014 | 3.108 | 5,322,628 | 3.0573 | 1.84% |
| 2010-05-11 | 0 | 5.440 | 5.420 | 5.430 | 5.250 | 5.760 | 4,793,000 | 26,026,234 | 5.4301 | 3.014 | 3.003 | 3.008 | 2.909 | 3.191 | 8,651,219 | 3.0084 | -3.72% |
| 2010-05-10 | 0 | 5.650 | 5.650 | 5.670 | 5.240 | 5.660 | 4,064,800 | 22,155,276 | 5.4505 | 3.130 | 3.130 | 3.141 | 2.903 | 3.136 | 7,336,840 | 3.0197 | 7.41% |
| 2010-05-07 | 0 | 5.260 | 5.250 | 5.340 | 5.000 | 5.410 | 4,580,000 | 24,178,320 | 5.2791 | 2.914 | 2.909 | 2.958 | 2.770 | 2.997 | 8,266,761 | 2.9248 | 1.54% |
| 2010-05-06 | 0 | 5.180 | 5.180 | 5.200 | 5.100 | 5.410 | 3,711,000 | 19,369,530 | 5.2195 | 2.870 | 2.870 | 2.881 | 2.826 | 2.997 | 6,698,242 | 2.8917 | -4.25% |
| 2010-05-05 | 0 | 5.410 | 5.420 | 5.430 | 5.400 | 5.500 | 2,674,000 | 14,495,390 | 5.4209 | 2.997 | 3.003 | 3.008 | 2.992 | 3.047 | 4,826,489 | 3.0033 | -2.87% |
| 2010-05-04 | 0 | 5.570 | 5.560 | 5.570 | 5.550 | 5.630 | 2,956,000 | 16,499,900 | 5.5818 | 3.086 | 3.080 | 3.086 | 3.075 | 3.119 | 5,335,490 | 3.0925 | -0.36% |
| 2010-05-03 | 0 | 5.590 | 5.560 | 5.590 | 5.530 | 5.760 | 2,976,800 | 16,620,140 | 5.5832 | 3.097 | 3.080 | 3.097 | 3.064 | 3.191 | 5,373,033 | 3.0933 | -3.29% |
| 2010-04-30 | 0 | 5.780 | 5.770 | 5.810 | 5.750 | 5.910 | 2,862,688 | 16,648,846 | 5.8158 | 3.202 | 3.197 | 3.219 | 3.186 | 3.274 | 5,167,065 | 3.2221 | -0.52% |
| 2010-04-29 | 0 | 5.810 | 5.800 | 5.810 | 5.800 | 6.060 | 12,490,000 | 74,571,920 | 5.9705 | 3.219 | 3.213 | 3.219 | 3.213 | 3.357 | 22,544,070 | 3.3078 | -3.65% |
| 2010-04-28 | 0 | 6.030 | 6.030 | 6.040 | 6.010 | 6.120 | 2,961,000 | 18,013,327 | 6.0835 | 3.341 | 3.341 | 3.346 | 3.330 | 3.391 | 5,344,515 | 3.3704 | -1.95% |
| 2010-04-27 | 0 | 6.150 | 6.140 | 6.170 | 6.140 | 6.330 | 1,861,500 | 11,552,650 | 6.2061 | 3.407 | 3.402 | 3.418 | 3.402 | 3.507 | 3,359,951 | 3.4383 | -1.76% |
| 2010-04-26 | 0 | 6.260 | 6.280 | 6.300 | 6.120 | 6.300 | 4,332,000 | 26,915,250 | 6.2131 | 3.468 | 3.479 | 3.490 | 3.391 | 3.490 | 7,819,128 | 3.4422 | 0.64% |
| 2010-04-23 | 0 | 6.220 | 6.220 | 6.230 | 6.190 | 6.290 | 3,174,000 | 19,730,813 | 6.2164 | 3.446 | 3.446 | 3.452 | 3.429 | 3.485 | 5,728,973 | 3.4440 | -0.16% |
| 2010-04-22 | 0 | 6.230 | 6.220 | 6.260 | 6.170 | 6.280 | 5,324,800 | 33,335,780 | 6.2605 | 3.452 | 3.446 | 3.468 | 3.418 | 3.479 | 9,611,102 | 3.4685 | -1.42% |
| 2010-04-21 | 0 | 6.320 | 6.320 | 6.340 | 6.240 | 6.480 | 3,950,886 | 25,005,288 | 6.3290 | 3.501 | 3.501 | 3.513 | 3.457 | 3.590 | 7,131,229 | 3.5064 | -1.25% |
| 2010-04-20 | 0 | 6.400 | 6.400 | 6.410 | 6.300 | 6.440 | 3,508,000 | 22,378,212 | 6.3792 | 3.546 | 3.546 | 3.551 | 3.490 | 3.568 | 6,331,833 | 3.5342 | 1.43% |
| 2010-04-19 | 0 | 6.310 | 6.310 | 6.340 | 6.000 | 6.360 | 5,452,982 | 33,621,047 | 6.1656 | 3.496 | 3.496 | 3.513 | 3.324 | 3.524 | 9,842,467 | 3.4159 | -0.16% |
| 2010-04-16 | 0 | 6.320 | 6.300 | 6.370 | 6.300 | 6.480 | 3,570,400 | 22,636,419 | 6.3400 | 3.501 | 3.490 | 3.529 | 3.490 | 3.590 | 6,444,463 | 3.5125 | -2.47% |
| 2010-04-15 | 0 | 6.480 | 6.470 | 6.480 | 6.470 | 6.580 | 2,126,000 | 13,802,800 | 6.4924 | 3.590 | 3.585 | 3.590 | 3.585 | 3.645 | 3,837,365 | 3.5969 | -0.46% |
| 2010-04-14 | 0 | 6.510 | 6.480 | 6.510 | 6.470 | 6.600 | 1,438,000 | 9,350,340 | 6.5023 | 3.607 | 3.590 | 3.607 | 3.585 | 3.657 | 2,595,546 | 3.6025 | -0.15% |
| 2010-04-13 | 0 | 6.520 | 6.520 | 6.540 | 6.500 | 6.630 | 1,200,900 | 7,849,212 | 6.5361 | 3.612 | 3.612 | 3.623 | 3.601 | 3.673 | 2,167,588 | 3.6212 | -1.21% |
| 2010-04-12 | 0 | 6.600 | 6.570 | 6.600 | 6.520 | 6.700 | 2,572,000 | 16,908,200 | 6.5740 | 3.657 | 3.640 | 3.657 | 3.612 | 3.712 | 4,642,382 | 3.6421 | -0.90% |
| 2010-04-09 | 0 | 6.660 | 6.660 | 6.690 | 6.660 | 6.780 | 6,165,854 | 41,590,236 | 6.7453 | 3.690 | 3.690 | 3.706 | 3.690 | 3.756 | 11,129,179 | 3.7370 | 0.30% |
| 2010-04-08 | 0 | 6.640 | 6.640 | 6.650 | 6.530 | 6.690 | 3,104,000 | 20,570,880 | 6.6272 | 3.679 | 3.679 | 3.684 | 3.618 | 3.706 | 5,602,626 | 3.6716 | -0.90% |
| 2010-04-07 | 0 | 6.700 | 6.690 | 6.700 | 6.500 | 6.710 | 10,911,000 | 72,626,120 | 6.6562 | 3.712 | 3.706 | 3.712 | 3.601 | 3.718 | 19,694,023 | 3.6877 | 3.24% |
| 2010-04-01 | 0 | 6.490 | 6.480 | 6.490 | 6.340 | 6.500 | 8,074,000 | 52,064,960 | 6.4485 | 3.596 | 3.590 | 3.596 | 3.513 | 3.601 | 14,573,324 | 3.5726 | 2.37% |
| 2010-03-31 | 0 | 6.340 | 6.320 | 6.330 | 6.300 | 6.730 | 24,046,700 | 154,027,824 | 6.4054 | 3.513 | 3.501 | 3.507 | 3.490 | 3.729 | 43,403,562 | 3.5487 | -5.93% |
| 2010-03-30 | 0 | 6.740 | 6.740 | 6.750 | 6.700 | 7.140 | 12,719,000 | 86,576,170 | 6.8068 | 3.734 | 3.734 | 3.740 | 3.712 | 3.956 | 22,957,408 | 3.7712 | -5.60% |
| 2010-03-29 | 0 | 7.140 | 7.140 | 7.150 | 6.950 | 7.150 | 2,078,110 | 14,620,827 | 7.0356 | 3.956 | 3.956 | 3.961 | 3.850 | 3.961 | 3,750,925 | 3.8979 | 2.15% |
| 2010-03-26 | 0 | 6.990 | 6.950 | 6.980 | 6.860 | 7.060 | 1,910,000 | 13,372,444 | 7.0013 | 3.873 | 3.850 | 3.867 | 3.801 | 3.911 | 3,447,492 | 3.8789 | 0.43% |
| 2010-03-25 | 0 | 6.960 | 6.940 | 6.960 | 6.790 | 6.960 | 970,000 | 6,689,816 | 6.8967 | 3.856 | 3.845 | 3.856 | 3.762 | 3.856 | 1,750,820 | 3.8210 | 0.58% |
| 2010-03-24 | 0 | 6.920 | 6.900 | 6.960 | 6.780 | 7.010 | 1,806,000 | 12,460,884 | 6.8997 | 3.834 | 3.823 | 3.856 | 3.756 | 3.884 | 3,259,775 | 3.8226 | 0.58% |
| 2010-03-23 | 0 | 6.880 | 6.880 | 6.900 | 6.850 | 7.060 | 1,418,000 | 9,880,420 | 6.9679 | 3.812 | 3.812 | 3.823 | 3.795 | 3.911 | 2,559,447 | 3.8604 | -1.43% |
| 2010-03-22 | 0 | 6.980 | 6.970 | 6.980 | 6.900 | 7.100 | 1,096,846 | 7,690,293 | 7.0113 | 3.867 | 3.862 | 3.867 | 3.823 | 3.934 | 1,979,774 | 3.8844 | -1.13% |
| 2010-03-19 | 0 | 7.060 | 7.030 | 7.060 | 7.000 | 7.090 | 3,521,468 | 24,809,147 | 7.0451 | 3.911 | 3.895 | 3.911 | 3.878 | 3.928 | 6,356,143 | 3.9032 | 0.00% |
| 2010-03-18 | 0 | 7.060 | 7.010 | 7.060 | 6.880 | 7.070 | 4,066,880 | 28,357,359 | 6.9728 | 3.911 | 3.884 | 3.911 | 3.812 | 3.917 | 7,340,595 | 3.8631 | 3.07% |
| 2010-03-17 | 0 | 6.850 | 6.850 | 6.860 | 6.790 | 6.880 | 4,740,000 | 32,334,100 | 6.8215 | 3.795 | 3.795 | 3.801 | 3.762 | 3.812 | 8,555,556 | 3.7793 | 0.88% |
| 2010-03-16 | 0 | 6.790 | 6.780 | 6.840 | 6.750 | 6.900 | 2,134,000 | 14,597,820 | 6.8406 | 3.762 | 3.756 | 3.790 | 3.740 | 3.823 | 3,851,805 | 3.7899 | -2.16% |
| 2010-03-15 | 0 | 6.940 | 6.940 | 6.950 | 6.740 | 6.950 | 1,152,000 | 7,898,060 | 6.8560 | 3.845 | 3.845 | 3.850 | 3.734 | 3.850 | 2,079,325 | 3.7984 | 0.58% |
| 2010-03-12 | 0 | 6.900 | 6.900 | 6.910 | 6.760 | 6.950 | 2,244,000 | 15,462,880 | 6.8908 | 3.823 | 3.823 | 3.828 | 3.745 | 3.850 | 4,050,352 | 3.8177 | 0.00% |
| 2010-03-11 | 0 | 6.900 | 6.900 | 6.910 | 6.800 | 7.000 | 2,954,000 | 20,359,340 | 6.8921 | 3.823 | 3.823 | 3.828 | 3.767 | 3.878 | 5,331,880 | 3.8184 | -0.58% |
| 2010-03-10 | 0 | 6.940 | 6.940 | 6.950 | 6.690 | 6.960 | 5,382,000 | 36,905,680 | 6.8572 | 3.845 | 3.845 | 3.850 | 3.706 | 3.856 | 9,714,346 | 3.7991 | 3.89% |
| 2010-03-09 | 0 | 6.680 | 6.670 | 6.680 | 6.610 | 6.710 | 2,385,800 | 15,877,040 | 6.6548 | 3.701 | 3.695 | 3.701 | 3.662 | 3.718 | 4,306,296 | 3.6869 | 0.45% |
| 2010-03-08 | 0 | 6.650 | 6.640 | 6.650 | 6.580 | 6.670 | 3,336,000 | 22,097,080 | 6.6238 | 3.684 | 3.679 | 3.684 | 3.645 | 3.695 | 6,021,379 | 3.6698 | 1.06% |
| 2010-03-05 | 0 | 6.580 | 6.580 | 6.590 | 6.520 | 6.650 | 1,548,000 | 10,194,160 | 6.5854 | 3.645 | 3.645 | 3.651 | 3.612 | 3.684 | 2,794,093 | 3.6485 | -0.15% |
| 2010-03-04 | 0 | 6.590 | 6.590 | 6.600 | 6.510 | 6.770 | 798,800 | 5,291,876 | 6.6248 | 3.651 | 3.651 | 3.657 | 3.607 | 3.751 | 1,441,810 | 3.6703 | -0.75% |
| 2010-03-03 | 0 | 6.640 | 6.630 | 6.640 | 6.550 | 6.670 | 1,534,000 | 10,163,332 | 6.6254 | 3.679 | 3.673 | 3.679 | 3.629 | 3.695 | 2,768,823 | 3.6706 | 1.22% |
| 2010-03-02 | 0 | 6.560 | 6.550 | 6.560 | 6.500 | 6.640 | 2,424,000 | 15,853,620 | 6.5403 | 3.634 | 3.629 | 3.634 | 3.601 | 3.679 | 4,375,246 | 3.6235 | -0.30% |
| 2010-03-01 | 0 | 6.580 | 6.580 | 6.590 | 6.480 | 6.930 | 6,864,801 | 45,042,206 | 6.5613 | 3.645 | 3.645 | 3.651 | 3.590 | 3.839 | 12,390,757 | 3.6351 | -2.81% |
| 2010-02-26 | 0 | 6.770 | 6.750 | 6.810 | 6.700 | 6.970 | 1,324,000 | 8,979,560 | 6.7821 | 3.751 | 3.740 | 3.773 | 3.712 | 3.862 | 2,389,780 | 3.7575 | -0.59% |
| 2010-02-25 | 0 | 6.810 | 6.800 | 6.810 | 6.740 | 6.860 | 1,782,800 | 12,120,428 | 6.7985 | 3.773 | 3.767 | 3.773 | 3.734 | 3.801 | 3,217,900 | 3.7666 | 2.71% |
| 2010-02-24 | 0 | 6.630 | 6.620 | 6.630 | 6.590 | 6.750 | 1,452,300 | 9,700,713 | 6.6796 | 3.673 | 3.668 | 3.673 | 3.651 | 3.740 | 2,621,357 | 3.7006 | -2.36% |
| 2010-02-23 | 0 | 6.790 | 6.760 | 6.790 | 6.660 | 6.850 | 1,061,694 | 7,162,238 | 6.7460 | 3.762 | 3.745 | 3.762 | 3.690 | 3.795 | 1,916,325 | 3.7375 | 0.89% |
| 2010-02-22 | 0 | 6.730 | 6.700 | 6.760 | 6.420 | 6.790 | 1,926,000 | 12,835,640 | 6.6644 | 3.729 | 3.712 | 3.745 | 3.557 | 3.762 | 3,476,371 | 3.6923 | 5.49% |
| 2010-02-19 | 0 | 6.380 | 6.370 | 6.380 | 6.330 | 6.710 | 1,306,200 | 8,438,598 | 6.4604 | 3.535 | 3.529 | 3.535 | 3.507 | 3.718 | 2,357,651 | 3.5792 | -2.89% |
| 2010-02-18 | 0 | 6.570 | 6.530 | 6.570 | 6.400 | 6.590 | 1,440,800 | 9,408,488 | 6.5300 | 3.640 | 3.618 | 3.640 | 3.546 | 3.651 | 2,600,600 | 3.6178 | 1.55% |
| 2010-02-17 | 0 | 6.470 | 6.440 | 6.470 | 6.420 | 6.600 | 1,298,000 | 8,429,620 | 6.4943 | 3.585 | 3.568 | 3.585 | 3.557 | 3.657 | 2,342,851 | 3.5980 | 0.15% |
| 2010-02-12 | 0 | 6.460 | 6.450 | 6.460 | 6.390 | 6.860 | 4,937,260 | 32,342,638 | 6.5507 | 3.579 | 3.573 | 3.579 | 3.540 | 3.801 | 8,911,604 | 3.6293 | -2.56% |
| 2010-02-11 | 0 | 6.630 | 6.630 | 6.650 | 6.550 | 6.800 | 1,612,000 | 10,753,920 | 6.6712 | 3.673 | 3.673 | 3.684 | 3.629 | 3.767 | 2,909,611 | 3.6960 | 0.45% |
| 2010-02-10 | 0 | 6.600 | 6.600 | 6.610 | 5.970 | 6.670 | 4,972,531 | 31,562,542 | 6.3474 | 3.657 | 3.657 | 3.662 | 3.308 | 3.695 | 8,975,267 | 3.5166 | 8.73% |
| 2010-02-09 | 0 | 6.070 | 6.060 | 6.100 | 5.960 | 6.200 | 6,157,000 | 37,223,900 | 6.0458 | 3.363 | 3.357 | 3.380 | 3.302 | 3.435 | 11,113,198 | 3.3495 | -0.65% |
| 2010-02-08 | 0 | 6.110 | 6.100 | 6.110 | 6.090 | 6.380 | 3,898,000 | 23,945,480 | 6.1430 | 3.385 | 3.380 | 3.385 | 3.374 | 3.535 | 7,035,771 | 3.4034 | -3.78% |
| 2010-02-05 | 0 | 6.350 | 6.350 | 6.360 | 6.260 | 6.590 | 5,347,800 | 34,458,787 | 6.4435 | 3.518 | 3.518 | 3.524 | 3.468 | 3.651 | 9,652,616 | 3.5699 | -5.79% |
| 2010-02-04 | 0 | 6.740 | 6.730 | 6.740 | 6.720 | 6.820 | 2,370,000 | 16,024,764 | 6.7615 | 3.734 | 3.729 | 3.734 | 3.723 | 3.778 | 4,277,778 | 3.7460 | -0.88% |
| 2010-02-03 | 0 | 6.800 | 6.800 | 6.820 | 6.750 | 6.860 | 5,578,000 | 37,857,380 | 6.7869 | 3.767 | 3.767 | 3.778 | 3.740 | 3.801 | 10,068,120 | 3.7601 | 0.89% |
| 2010-02-02 | 0 | 6.740 | 6.730 | 6.740 | 6.650 | 6.890 | 1,815,380 | 12,265,497 | 6.7564 | 3.734 | 3.729 | 3.734 | 3.684 | 3.817 | 3,276,706 | 3.7432 | -0.59% |
| 2010-02-01 | 0 | 6.780 | 6.780 | 6.800 | 6.600 | 6.920 | 2,517,197 | 16,873,823 | 6.7034 | 3.756 | 3.756 | 3.767 | 3.657 | 3.834 | 4,543,464 | 3.7139 | 2.11% |
| 2010-01-29 | 0 | 6.640 | 6.600 | 6.680 | 6.530 | 6.750 | 2,944,000 | 19,378,340 | 6.5823 | 3.679 | 3.657 | 3.701 | 3.618 | 3.740 | 5,313,830 | 3.6468 | -2.21% |
| 2010-01-28 | 0 | 6.790 | 6.780 | 6.800 | 6.680 | 6.890 | 3,416,000 | 23,064,760 | 6.7520 | 3.762 | 3.756 | 3.767 | 3.701 | 3.817 | 6,165,776 | 3.7408 | 1.34% |
| 2010-01-27 | 0 | 6.700 | 6.700 | 6.730 | 6.580 | 6.970 | 3,574,000 | 24,290,200 | 6.7964 | 3.712 | 3.712 | 3.729 | 3.645 | 3.862 | 6,450,961 | 3.7654 | -2.90% |
| 2010-01-26 | 0 | 6.900 | 6.900 | 6.910 | 6.880 | 7.250 | 2,404,000 | 16,788,760 | 6.9837 | 3.823 | 3.823 | 3.828 | 3.812 | 4.017 | 4,339,147 | 3.8691 | -4.30% |
| 2010-01-25 | 0 | 7.210 | 7.210 | 7.220 | 7.100 | 7.260 | 1,769,000 | 12,685,980 | 7.1713 | 3.995 | 3.995 | 4.000 | 3.934 | 4.022 | 3,192,991 | 3.9731 | -1.50% |
| 2010-01-22 | 0 | 7.320 | 7.340 | 7.350 | 6.820 | 7.350 | 4,824,000 | 33,930,820 | 7.0338 | 4.055 | 4.067 | 4.072 | 3.778 | 4.072 | 8,707,173 | 3.8969 | -1.21% |
| 2010-01-21 | 0 | 7.410 | 7.400 | 7.410 | 7.380 | 7.690 | 2,408,000 | 17,948,120 | 7.4535 | 4.105 | 4.100 | 4.105 | 4.089 | 4.260 | 4,346,367 | 4.1295 | -2.63% |
| 2010-01-20 | 0 | 7.610 | 7.610 | 7.640 | 7.500 | 7.700 | 3,087,680 | 23,589,142 | 7.6398 | 4.216 | 4.216 | 4.233 | 4.155 | 4.266 | 5,573,168 | 4.2326 | 0.00% |
| 2010-01-19 | 0 | 7.610 | 7.610 | 7.620 | 7.500 | 7.900 | 6,522,000 | 49,590,280 | 7.6035 | 4.216 | 4.216 | 4.222 | 4.155 | 4.377 | 11,772,012 | 4.2126 | -2.19% |
| 2010-01-18 | 0 | 7.780 | 7.770 | 7.780 | 7.700 | 8.020 | 6,543,377 | 51,475,113 | 7.8668 | 4.310 | 4.305 | 4.310 | 4.266 | 4.443 | 11,810,596 | 4.3584 | 1.17% |
| 2010-01-15 | 0 | 7.690 | 7.680 | 7.740 | 7.620 | 7.960 | 6,501,339 | 50,526,884 | 7.7718 | 4.260 | 4.255 | 4.288 | 4.222 | 4.410 | 11,734,719 | 4.3058 | -0.13% |
| 2010-01-14 | 0 | 7.700 | 7.690 | 7.700 | 7.300 | 8.190 | 9,910,000 | 77,298,640 | 7.8001 | 4.266 | 4.260 | 4.266 | 4.044 | 4.537 | 17,887,249 | 4.3214 | 6.35% |
| 2010-01-13 | 0 | 7.240 | 7.240 | 7.260 | 7.210 | 7.470 | 2,992,000 | 21,845,960 | 7.3015 | 4.011 | 4.011 | 4.022 | 3.995 | 4.139 | 5,400,469 | 4.0452 | -3.08% |
| 2010-01-12 | 0 | 7.470 | 7.450 | 7.470 | 7.400 | 7.660 | 3,991,400 | 29,867,858 | 7.4831 | 4.139 | 4.127 | 4.139 | 4.100 | 4.244 | 7,204,356 | 4.1458 | -0.66% |
| 2010-01-11 | 0 | 7.520 | 7.520 | 7.530 | 7.520 | 7.800 | 1,873,400 | 14,181,940 | 7.5702 | 4.166 | 4.166 | 4.172 | 4.166 | 4.321 | 3,381,430 | 4.1941 | 1.35% |
| 2010-01-08 | 0 | 7.420 | 7.410 | 7.440 | 7.410 | 7.650 | 2,248,481 | 16,819,413 | 7.4803 | 4.111 | 4.105 | 4.122 | 4.105 | 4.238 | 4,058,440 | 4.1443 | -1.98% |
| 2010-01-07 | 0 | 7.570 | 7.570 | 7.580 | 7.410 | 7.910 | 4,327,500 | 32,812,533 | 7.5823 | 4.194 | 4.194 | 4.200 | 4.105 | 4.382 | 7,811,006 | 4.2008 | -2.70% |
| 2010-01-06 | 0 | 7.780 | 7.750 | 7.800 | 7.600 | 7.960 | 10,573,359 | 82,498,857 | 7.8025 | 4.310 | 4.294 | 4.321 | 4.211 | 4.410 | 19,084,591 | 4.3228 | 2.37% |
| 2010-01-05 | 0 | 7.600 | 7.590 | 7.600 | 7.200 | 7.670 | 8,816,800 | 66,116,044 | 7.4989 | 4.211 | 4.205 | 4.211 | 3.989 | 4.249 | 15,914,056 | 4.1546 | 6.74% |
| 2010-01-04 | 0 | 7.120 | 7.120 | 7.130 | 6.950 | 7.150 | 2,319,448 | 16,296,475 | 7.0260 | 3.945 | 3.945 | 3.950 | 3.850 | 3.961 | 4,186,533 | 3.8926 | 2.30% |
| 2009-12-31 | 0 | 6.960 | 6.940 | 6.970 | 6.860 | 6.980 | 658,000 | 4,572,360 | 6.9489 | 3.856 | 3.845 | 3.862 | 3.801 | 3.867 | 1,187,670 | 3.8499 | 1.46% |
| 2009-12-30 | 0 | 6.860 | 6.860 | 6.900 | 6.800 | 7.060 | 4,160,161 | 28,513,928 | 6.8540 | 3.801 | 3.801 | 3.823 | 3.767 | 3.911 | 7,508,964 | 3.7973 | -2.00% |
| 2009-12-29 | 0 | 7.000 | 7.000 | 7.010 | 6.920 | 7.090 | 2,066,000 | 14,475,200 | 7.0064 | 3.878 | 3.878 | 3.884 | 3.834 | 3.928 | 3,729,067 | 3.8817 | -1.27% |
| 2009-12-28 | 0 | 7.090 | 7.080 | 7.100 | 6.980 | 7.120 | 1,910,109 | 13,495,343 | 7.0652 | 3.928 | 3.923 | 3.934 | 3.867 | 3.945 | 3,447,689 | 3.9143 | 0.71% |
| 2009-12-24 | 0 | 7.040 | 7.040 | 7.110 | 6.960 | 7.200 | 2,054,000 | 14,474,060 | 7.0468 | 3.900 | 3.900 | 3.939 | 3.856 | 3.989 | 3,707,408 | 3.9041 | -2.09% |
| 2009-12-23 | 0 | 7.190 | 7.190 | 7.200 | 6.810 | 7.200 | 5,412,000 | 38,022,010 | 7.0255 | 3.983 | 3.983 | 3.989 | 3.773 | 3.989 | 9,768,495 | 3.8923 | 2.86% |
| 2009-12-22 | 0 | 6.990 | 6.970 | 7.000 | 6.850 | 7.030 | 3,202,000 | 22,323,960 | 6.9719 | 3.873 | 3.862 | 3.878 | 3.795 | 3.895 | 5,779,513 | 3.8626 | 2.79% |
| 2009-12-21 | 0 | 6.800 | 6.800 | 6.830 | 6.750 | 6.910 | 2,001,000 | 13,608,860 | 6.8010 | 3.767 | 3.767 | 3.784 | 3.740 | 3.828 | 3,611,744 | 3.7679 | -1.16% |
| 2009-12-18 | 0 | 6.880 | 6.860 | 6.900 | 6.680 | 7.100 | 6,687,000 | 45,312,080 | 6.7761 | 3.812 | 3.801 | 3.823 | 3.701 | 3.934 | 12,069,832 | 3.7542 | -4.44% |
| 2009-12-17 | 0 | 7.200 | 7.190 | 7.200 | 7.120 | 7.500 | 3,529,000 | 25,434,990 | 7.2074 | 3.989 | 3.983 | 3.989 | 3.945 | 4.155 | 6,369,738 | 3.9931 | 0.56% |
| 2009-12-16 | 0 | 7.160 | 7.160 | 7.190 | 7.070 | 7.400 | 3,757,000 | 26,780,170 | 7.1281 | 3.967 | 3.967 | 3.983 | 3.917 | 4.100 | 6,781,271 | 3.9491 | -2.72% |
| 2009-12-15 | 0 | 7.360 | 7.340 | 7.350 | 7.270 | 7.400 | 3,166,600 | 23,199,780 | 7.3264 | 4.078 | 4.067 | 4.072 | 4.028 | 4.100 | 5,715,617 | 4.0590 | 0.82% |
| 2009-12-14 | 0 | 7.300 | 7.290 | 7.300 | 7.290 | 7.480 | 23,476,000 | 165,063,060 | 7.0311 | 4.044 | 4.039 | 4.044 | 4.039 | 4.144 | 42,373,466 | 3.8954 | -0.14% |
| 2009-12-11 | 0 | 7.310 | 7.250 | 7.320 | 7.120 | 7.400 | 7,658,000 | 56,066,780 | 7.3213 | 4.050 | 4.017 | 4.055 | 3.945 | 4.100 | 13,822,457 | 4.0562 | 2.81% |
| 2009-12-10 | 0 | 7.110 | 7.110 | 7.140 | 6.910 | 7.300 | 4,284,000 | 30,505,060 | 7.1207 | 3.939 | 3.939 | 3.956 | 3.828 | 4.044 | 7,732,490 | 3.9451 | -2.74% |
| 2009-12-09 | 0 | 7.310 | 7.300 | 7.310 | 7.290 | 7.470 | 3,838,800 | 28,237,546 | 7.3558 | 4.050 | 4.044 | 4.050 | 4.039 | 4.139 | 6,928,917 | 4.0753 | -2.14% |
| 2009-12-08 | 0 | 7.470 | 7.460 | 7.470 | 7.150 | 7.570 | 6,120,536 | 45,649,542 | 7.4584 | 4.139 | 4.133 | 4.139 | 3.961 | 4.194 | 11,047,381 | 4.1322 | 2.61% |
| 2009-12-07 | 0 | 7.280 | 7.250 | 7.280 | 7.130 | 7.290 | 5,118,800 | 37,029,517 | 7.2340 | 4.033 | 4.017 | 4.033 | 3.950 | 4.039 | 9,239,278 | 4.0078 | -0.14% |
| 2009-12-04 | 0 | 7.290 | 7.290 | 7.300 | 7.230 | 7.330 | 8,741,336 | 63,629,057 | 7.2791 | 4.039 | 4.039 | 4.044 | 4.006 | 4.061 | 15,777,846 | 4.0328 | 0.97% |
| 2009-12-03 | 0 | 7.220 | 7.170 | 7.220 | 7.000 | 7.220 | 9,978,000 | 71,511,100 | 7.1669 | 4.000 | 3.972 | 4.000 | 3.878 | 4.000 | 18,009,986 | 3.9706 | 4.03% |
| 2009-12-02 | 0 | 6.940 | 6.940 | 6.960 | 6.630 | 7.040 | 7,111,000 | 49,477,300 | 6.9579 | 3.845 | 3.845 | 3.856 | 3.673 | 3.900 | 12,835,139 | 3.8548 | 4.83% |
| 2009-12-01 | 0 | 6.620 | 6.620 | 6.630 | 6.450 | 6.650 | 4,710,048 | 31,064,519 | 6.5954 | 3.668 | 3.668 | 3.673 | 3.573 | 3.684 | 8,501,493 | 3.6540 | 3.44% |
| 2009-11-30 | 0 | 6.400 | 6.350 | 6.400 | 6.020 | 6.600 | 5,094,000 | 32,626,700 | 6.4049 | 3.546 | 3.518 | 3.546 | 3.335 | 3.657 | 9,194,515 | 3.5485 | 6.67% |
| 2009-11-27 | 0 | 6.000 | 6.000 | 6.010 | 5.990 | 6.290 | 3,886,000 | 23,648,920 | 6.0857 | 3.324 | 3.324 | 3.330 | 3.319 | 3.485 | 7,014,112 | 3.3716 | -4.76% |
| 2009-11-26 | 0 | 6.300 | 6.300 | 6.310 | 6.210 | 6.370 | 2,238,000 | 14,120,048 | 6.3092 | 3.490 | 3.490 | 3.496 | 3.441 | 3.529 | 4,039,522 | 3.4955 | -0.63% |
| 2009-11-25 | 0 | 6.340 | 6.320 | 6.340 | 6.260 | 6.370 | 4,020,000 | 25,425,400 | 6.3247 | 3.513 | 3.501 | 3.513 | 3.468 | 3.529 | 7,255,978 | 3.5041 | 1.28% |
| 2009-11-24 | 0 | 6.260 | 6.250 | 6.260 | 6.110 | 6.380 | 8,603,655 | 53,468,289 | 6.2146 | 3.468 | 3.463 | 3.468 | 3.385 | 3.535 | 15,529,336 | 3.4431 | 1.46% |
| 2009-11-23 | 0 | 6.170 | 6.150 | 6.170 | 5.990 | 6.200 | 1,011,000 | 6,211,280 | 6.1437 | 3.418 | 3.407 | 3.418 | 3.319 | 3.435 | 1,824,824 | 3.4038 | 0.82% |
| 2009-11-20 | 0 | 6.120 | 6.110 | 6.120 | 5.860 | 6.130 | 3,084,002 | 18,623,100 | 6.0386 | 3.391 | 3.385 | 3.391 | 3.247 | 3.396 | 5,566,530 | 3.3455 | 2.86% |
| 2009-11-19 | 0 | 5.950 | 5.930 | 5.950 | 5.920 | 6.100 | 1,798,000 | 10,748,560 | 5.9781 | 3.296 | 3.285 | 3.296 | 3.280 | 3.380 | 3,245,335 | 3.3120 | -0.83% |
| 2009-11-18 | 0 | 6.000 | 5.990 | 6.010 | 5.880 | 6.200 | 2,400,000 | 14,389,040 | 5.9954 | 3.324 | 3.319 | 3.330 | 3.258 | 3.435 | 4,331,927 | 3.3216 | -1.64% |
| 2009-11-17 | 0 | 6.100 | 6.070 | 6.090 | 6.010 | 6.200 | 1,562,800 | 9,506,008 | 6.0827 | 3.380 | 3.363 | 3.374 | 3.330 | 3.435 | 2,820,806 | 3.3700 | 0.49% |
| 2009-11-16 | 0 | 6.070 | 6.040 | 6.070 | 5.940 | 6.150 | 2,353,585 | 14,238,910 | 6.0499 | 3.363 | 3.346 | 3.363 | 3.291 | 3.407 | 4,248,149 | 3.3518 | -0.49% |
| 2009-11-13 | 0 | 6.100 | 6.080 | 6.100 | 6.030 | 6.130 | 1,296,000 | 7,865,480 | 6.0690 | 3.380 | 3.368 | 3.380 | 3.341 | 3.396 | 2,339,241 | 3.3624 | -0.49% |
| 2009-11-12 | 0 | 6.130 | 6.100 | 6.130 | 5.950 | 6.150 | 3,988,000 | 24,209,900 | 6.0707 | 3.396 | 3.380 | 3.396 | 3.296 | 3.407 | 7,198,219 | 3.3633 | 3.37% |
| 2009-11-11 | 0 | 5.930 | 5.910 | 5.930 | 5.900 | 5.980 | 2,731,772 | 16,200,827 | 5.9305 | 3.285 | 3.274 | 3.285 | 3.269 | 3.313 | 4,930,765 | 3.2857 | 1.02% |
| 2009-11-10 | 0 | 5.870 | 5.860 | 5.870 | 5.800 | 5.930 | 5,404,000 | 31,681,360 | 5.8626 | 3.252 | 3.247 | 3.252 | 3.213 | 3.285 | 9,754,056 | 3.2480 | 1.03% |
| 2009-11-09 | 0 | 5.810 | 5.810 | 5.820 | 5.790 | 5.860 | 1,390,002 | 8,081,340 | 5.8139 | 3.219 | 3.219 | 3.224 | 3.208 | 3.247 | 2,508,911 | 3.2211 | 0.52% |
| 2009-11-06 | 0 | 5.780 | 5.760 | 5.780 | 5.670 | 5.800 | 2,476,000 | 14,282,100 | 5.7682 | 3.202 | 3.191 | 3.202 | 3.141 | 3.213 | 4,469,105 | 3.1957 | 1.40% |
| 2009-11-05 | 0 | 5.700 | 5.700 | 5.760 | 5.630 | 5.890 | 1,918,945 | 10,955,180 | 5.7090 | 3.158 | 3.158 | 3.191 | 3.119 | 3.263 | 3,463,637 | 3.1629 | -1.89% |
| 2009-11-04 | 0 | 5.810 | 5.810 | 5.820 | 5.710 | 5.840 | 2,104,018 | 12,178,663 | 5.7883 | 3.219 | 3.219 | 3.224 | 3.163 | 3.236 | 3,797,688 | 3.2069 | 1.93% |
| 2009-11-03 | 0 | 5.700 | 5.680 | 5.710 | 5.610 | 5.780 | 4,200,000 | 23,865,200 | 5.6822 | 3.158 | 3.147 | 3.163 | 3.108 | 3.202 | 7,580,872 | 3.1481 | 1.60% |
| 2009-11-02 | 0 | 5.610 | 5.600 | 5.610 | 5.570 | 5.680 | 2,692,000 | 15,125,580 | 5.6187 | 3.108 | 3.103 | 3.108 | 3.086 | 3.147 | 4,858,978 | 3.1129 | -1.75% |
| 2009-10-30 | 0 | 5.710 | 5.710 | 5.750 | 5.700 | 5.920 | 5,808,000 | 33,674,716 | 5.7980 | 3.163 | 3.163 | 3.186 | 3.158 | 3.280 | 10,483,263 | 3.2122 | -1.89% |
| 2009-10-29 | 0 | 5.820 | 5.800 | 5.820 | 5.610 | 5.860 | 5,474,685 | 31,504,836 | 5.7546 | 3.224 | 3.213 | 3.224 | 3.108 | 3.247 | 9,881,640 | 3.1882 | 0.52% |
| 2009-10-28 | 0 | 5.790 | 5.770 | 5.790 | 5.700 | 5.820 | 4,806,000 | 27,720,640 | 5.7679 | 3.208 | 3.197 | 3.208 | 3.158 | 3.224 | 8,674,684 | 3.1956 | 0.52% |
| 2009-10-27 | 0 | 5.760 | 5.740 | 5.760 | 5.700 | 5.900 | 9,684,000 | 55,780,750 | 5.7601 | 3.191 | 3.180 | 3.191 | 3.158 | 3.269 | 17,479,325 | 3.1912 | -3.36% |
| 2009-10-23 | 0 | 5.960 | 5.970 | 6.000 | 5.950 | 6.300 | 9,622,000 | 58,155,300 | 6.0440 | 3.302 | 3.308 | 3.324 | 3.296 | 3.490 | 17,367,417 | 3.3485 | -3.87% |
| 2009-10-22 | 0 | 6.200 | 6.200 | 6.230 | 5.750 | 6.350 | 9,429,000 | 57,265,740 | 6.0734 | 3.435 | 3.435 | 3.452 | 3.186 | 3.518 | 17,019,058 | 3.3648 | 7.83% |
| 2009-10-21 | 0 | 5.750 | 5.740 | 5.780 | 5.570 | 5.800 | 3,384,060 | 19,416,465 | 5.7376 | 3.186 | 3.180 | 3.202 | 3.086 | 3.213 | 6,108,125 | 3.1788 | 1.77% |
| 2009-10-20 | 0 | 5.650 | 5.650 | 5.700 | 5.610 | 5.920 | 5,547,545 | 31,845,879 | 5.7405 | 3.130 | 3.130 | 3.158 | 3.108 | 3.280 | 10,013,150 | 3.1804 | -1.74% |
| 2009-10-19 | 0 | 5.750 | 5.740 | 5.770 | 5.600 | 5.890 | 5,641,918 | 32,332,429 | 5.7308 | 3.186 | 3.180 | 3.197 | 3.103 | 3.263 | 10,183,490 | 3.1750 | -0.17% |
| 2009-10-16 | 0 | 5.760 | 5.760 | 5.770 | 5.300 | 5.830 | 10,798,000 | 60,295,953 | 5.5840 | 3.191 | 3.191 | 3.197 | 2.936 | 3.230 | 19,490,061 | 3.0937 | 8.07% |
| 2009-10-15 | 0 | 5.330 | 5.330 | 5.360 | 5.220 | 5.420 | 3,424,000 | 18,293,100 | 5.3426 | 2.953 | 2.953 | 2.970 | 2.892 | 3.003 | 6,180,216 | 2.9599 | 2.70% |
| 2009-10-14 | 0 | 5.190 | 5.200 | 5.230 | 5.160 | 5.250 | 1,472,000 | 7,659,540 | 5.2035 | 2.875 | 2.881 | 2.898 | 2.859 | 2.909 | 2,656,915 | 2.8829 | 0.19% |
| 2009-10-13 | 0 | 5.180 | 5.150 | 5.160 | 5.140 | 5.340 | 3,058,000 | 15,909,820 | 5.2027 | 2.870 | 2.853 | 2.859 | 2.848 | 2.958 | 5,519,597 | 2.8824 | -2.26% |
| 2009-10-12 | 0 | 5.300 | 5.290 | 5.300 | 5.270 | 5.380 | 1,505,143 | 8,081,955 | 5.3696 | 2.936 | 2.931 | 2.936 | 2.920 | 2.981 | 2,716,737 | 2.9749 | -0.40% |
| 2009-10-09 | 0 | 5.360 | 5.350 | 5.360 | 5.170 | 5.420 | 3,138,982 | 16,550,815 | 5.2727 | 2.948 | 2.943 | 2.948 | 2.844 | 2.981 | 5,707,079 | 2.9000 | 1.71% |
| 2009-10-08 | 0 | 5.270 | 5.260 | 5.270 | 5.220 | 5.390 | 2,832,000 | 15,166,160 | 5.3553 | 2.899 | 2.893 | 2.899 | 2.871 | 2.965 | 5,148,946 | 2.9455 | -2.23% |
| 2009-10-07 | 0 | 5.390 | 5.390 | 5.400 | 5.260 | 5.450 | 2,028,000 | 10,938,380 | 5.3937 | 2.965 | 2.965 | 2.970 | 2.893 | 2.998 | 3,687,169 | 2.9666 | 0.75% |
| 2009-10-06 | 0 | 5.350 | 5.350 | 5.380 | 5.080 | 5.390 | 2,690,000 | 14,147,400 | 5.2593 | 2.943 | 2.943 | 2.959 | 2.794 | 2.965 | 4,890,772 | 2.8927 | 3.88% |
| 2009-10-05 | 0 | 5.150 | 5.110 | 5.150 | 5.060 | 5.350 | 3,999,991 | 20,480,840 | 5.1202 | 2.833 | 2.811 | 2.833 | 2.783 | 2.943 | 7,272,506 | 2.8162 | -1.15% |
| 2009-10-02 | 0 | 5.210 | 5.200 | 5.210 | 5.180 | 5.270 | 2,247,295 | 11,757,157 | 5.2317 | 2.866 | 2.860 | 2.866 | 2.849 | 2.899 | 4,085,876 | 2.8775 | -2.62% |
| 2009-09-30 | 0 | 5.350 | 5.340 | 5.360 | 5.130 | 5.380 | 4,476,742 | 23,610,957 | 5.2741 | 2.943 | 2.937 | 2.948 | 2.822 | 2.959 | 8,139,302 | 2.9009 | 2.69% |
| 2009-09-29 | 0 | 5.210 | 5.200 | 5.230 | 5.180 | 5.300 | 6,857,000 | 35,845,960 | 5.2276 | 2.866 | 2.860 | 2.877 | 2.849 | 2.915 | 12,466,922 | 2.8753 | 1.17% |
| 2009-09-28 | 0 | 5.150 | 5.150 | 5.230 | 5.130 | 5.410 | 434,000 | 2,265,940 | 5.2211 | 2.833 | 2.833 | 2.877 | 2.822 | 2.976 | 789,069 | 2.8717 | -4.81% |
| 2009-09-25 | 0 | 5.410 | 5.390 | 5.420 | 5.250 | 5.490 | 2,360,000 | 12,600,240 | 5.3391 | 2.976 | 2.965 | 2.981 | 2.888 | 3.020 | 4,290,788 | 2.9366 | 1.50% |
| 2009-09-24 | 0 | 5.330 | 5.330 | 5.400 | 5.200 | 5.400 | 1,644,224 | 8,746,586 | 5.3196 | 2.932 | 2.932 | 2.970 | 2.860 | 2.970 | 2,989,414 | 2.9259 | -1.30% |
| 2009-09-23 | 0 | 5.400 | 5.390 | 5.410 | 5.220 | 5.410 | 1,660,588 | 8,876,912 | 5.3456 | 2.970 | 2.965 | 2.976 | 2.871 | 2.976 | 3,019,166 | 2.9402 | 2.86% |
| 2009-09-22 | 0 | 5.250 | 5.250 | 5.310 | 5.230 | 5.310 | 1,020,000 | 5,362,750 | 5.2576 | 2.888 | 2.888 | 2.921 | 2.877 | 2.921 | 1,854,493 | 2.8918 | -0.76% |
| 2009-09-21 | 0 | 5.290 | 5.260 | 5.290 | 5.240 | 5.420 | 3,841,932 | 20,431,534 | 5.3180 | 2.910 | 2.893 | 2.910 | 2.882 | 2.981 | 6,985,134 | 2.9250 | -0.75% |
| 2009-09-18 | 0 | 5.330 | 5.330 | 5.360 | 5.240 | 5.400 | 7,761,043 | 41,223,103 | 5.3115 | 2.932 | 2.932 | 2.948 | 2.882 | 2.970 | 14,110,590 | 2.9214 | 0.38% |
| 2009-09-17 | 0 | 5.310 | 5.310 | 5.320 | 5.310 | 5.500 | 3,344,000 | 18,066,416 | 5.4026 | 2.921 | 2.921 | 2.926 | 2.921 | 3.025 | 6,079,829 | 2.9715 | -3.10% |
| 2009-09-16 | 0 | 5.480 | 5.490 | 5.510 | 5.230 | 5.600 | 8,848,690 | 48,309,586 | 5.4595 | 3.014 | 3.020 | 3.031 | 2.877 | 3.080 | 16,088,075 | 3.0028 | 5.38% |
| 2009-09-15 | 0 | 5.200 | 5.170 | 5.190 | 5.100 | 5.270 | 10,238,000 | 53,196,750 | 5.1960 | 2.860 | 2.844 | 2.855 | 2.805 | 2.899 | 18,614,022 | 2.8579 | 1.17% |
| 2009-09-14 | 0 | 5.140 | 5.130 | 5.140 | 4.920 | 5.190 | 2,636,000 | 13,489,120 | 5.1173 | 2.827 | 2.822 | 2.827 | 2.706 | 2.855 | 4,792,592 | 2.8146 | 3.01% |
| 2009-09-11 | 0 | 4.990 | 4.960 | 4.970 | 4.910 | 5.080 | 3,269,000 | 16,365,460 | 5.0063 | 2.745 | 2.728 | 2.734 | 2.701 | 2.794 | 5,943,469 | 2.7535 | -0.20% |
| 2009-09-10 | 0 | 5.000 | 5.000 | 5.050 | 4.990 | 5.100 | 1,768,000 | 8,900,920 | 5.0345 | 2.750 | 2.750 | 2.778 | 2.745 | 2.805 | 3,214,455 | 2.7690 | 0.00% |
| 2009-09-09 | 0 | 5.000 | 4.990 | 5.000 | 4.890 | 5.010 | 1,976,000 | 9,815,120 | 4.9672 | 2.750 | 2.745 | 2.750 | 2.690 | 2.756 | 3,592,626 | 2.7320 | 1.21% |
| 2009-09-08 | 0 | 4.940 | 4.940 | 4.980 | 4.900 | 4.980 | 2,546,000 | 12,644,360 | 4.9664 | 2.717 | 2.717 | 2.739 | 2.695 | 2.739 | 4,628,961 | 2.7316 | 0.61% |
| 2009-09-07 | 0 | 4.910 | 4.910 | 4.920 | 4.910 | 4.950 | 1,060,000 | 5,228,398 | 4.9325 | 2.701 | 2.701 | 2.706 | 2.701 | 2.723 | 1,927,219 | 2.7129 | 0.00% |
| 2009-09-04 | 0 | 4.910 | 4.910 | 4.950 | 4.880 | 5.000 | 686,000 | 3,370,720 | 4.9136 | 2.701 | 2.701 | 2.723 | 2.684 | 2.750 | 1,247,238 | 2.7025 | 0.00% |
| 2009-09-03 | 0 | 4.910 | 4.900 | 4.910 | 4.810 | 4.940 | 1,738,000 | 8,504,642 | 4.8933 | 2.701 | 2.695 | 2.701 | 2.646 | 2.717 | 3,159,911 | 2.6914 | 0.61% |
| 2009-09-02 | 0 | 4.880 | 4.850 | 4.890 | 4.710 | 4.930 | 1,358,400 | 6,593,898 | 4.8542 | 2.684 | 2.668 | 2.690 | 2.591 | 2.712 | 2,469,749 | 2.6699 | 1.67% |
| 2009-09-01 | 0 | 4.800 | 4.800 | 4.810 | 4.760 | 4.850 | 468,000 | 2,248,940 | 4.8054 | 2.640 | 2.640 | 2.646 | 2.618 | 2.668 | 850,885 | 2.6431 | 1.91% |
| 2009-08-31 | 0 | 4.710 | 4.750 | 4.810 | 4.630 | 4.950 | 4,440,000 | 21,051,561 | 4.7413 | 2.591 | 2.613 | 2.646 | 2.547 | 2.723 | 8,072,500 | 2.6078 | -2.69% |
| 2009-08-28 | 0 | 4.840 | 4.840 | 4.860 | 4.800 | 4.950 | 1,156,000 | 5,608,836 | 4.8519 | 2.662 | 2.662 | 2.673 | 2.640 | 2.723 | 2,101,759 | 2.6686 | -1.22% |
| 2009-08-27 | 0 | 4.900 | 4.900 | 4.910 | 4.870 | 4.950 | 1,106,000 | 5,422,622 | 4.9029 | 2.695 | 2.695 | 2.701 | 2.679 | 2.723 | 2,010,853 | 2.6967 | -1.21% |
| 2009-08-26 | 0 | 4.960 | 4.940 | 4.960 | 4.850 | 4.970 | 1,446,000 | 7,066,140 | 4.8867 | 2.728 | 2.717 | 2.728 | 2.668 | 2.734 | 2,629,017 | 2.6877 | 1.85% |
| 2009-08-25 | 0 | 4.870 | 4.860 | 4.870 | 4.860 | 4.920 | 1,689,000 | 8,235,590 | 4.8760 | 2.679 | 2.673 | 2.679 | 2.673 | 2.706 | 3,070,823 | 2.6819 | -2.01% |
| 2009-08-24 | 0 | 4.970 | 4.970 | 4.980 | 4.910 | 5.030 | 1,617,241 | 8,023,241 | 4.9611 | 2.734 | 2.734 | 2.739 | 2.701 | 2.767 | 2,940,355 | 2.7287 | -0.60% |
| 2009-08-21 | 0 | 5.000 | 5.000 | 5.010 | 4.970 | 5.090 | 1,504,000 | 7,530,240 | 5.0068 | 2.750 | 2.750 | 2.756 | 2.734 | 2.800 | 2,734,469 | 2.7538 | -0.40% |
| 2009-08-20 | 0 | 5.020 | 5.010 | 5.050 | 4.990 | 5.090 | 2,380,000 | 11,949,520 | 5.0208 | 2.761 | 2.756 | 2.778 | 2.745 | 2.800 | 4,327,151 | 2.7615 | 0.20% |
| 2009-08-19 | 0 | 5.010 | 5.000 | 5.020 | 5.000 | 5.200 | 890,000 | 4,478,200 | 5.0317 | 2.756 | 2.750 | 2.761 | 2.750 | 2.860 | 1,618,136 | 2.7675 | 0.20% |
| 2009-08-18 | 0 | 5.000 | 4.990 | 5.000 | 4.840 | 5.120 | 1,501,000 | 7,391,250 | 4.9242 | 2.750 | 2.745 | 2.750 | 2.662 | 2.816 | 2,729,014 | 2.7084 | -2.15% |
| 2009-08-17 | 0 | 5.110 | 5.100 | 5.110 | 5.070 | 5.200 | 2,548,000 | 13,014,580 | 5.1078 | 2.811 | 2.805 | 2.811 | 2.789 | 2.860 | 4,632,597 | 2.8093 | -0.97% |
| 2009-08-14 | 0 | 5.160 | 5.160 | 5.180 | 5.060 | 5.200 | 7,026,000 | 35,717,260 | 5.0836 | 2.838 | 2.838 | 2.849 | 2.783 | 2.860 | 12,774,186 | 2.7960 | 3.82% |
| 2009-08-13 | 0 | 4.970 | 4.980 | 4.990 | 4.930 | 5.000 | 6,530,894 | 32,375,001 | 4.9572 | 2.734 | 2.739 | 2.745 | 2.712 | 2.750 | 11,874,019 | 2.7265 | 0.40% |
| 2009-08-12 | 0 | 4.950 | 4.920 | 4.980 | 4.910 | 5.050 | 5,899,000 | 29,358,400 | 4.9768 | 2.723 | 2.706 | 2.739 | 2.701 | 2.778 | 10,725,153 | 2.7373 | 0.61% |
| 2009-08-11 | 0 | 4.920 | 4.910 | 4.920 | 4.900 | 4.990 | 1,747,114 | 8,605,304 | 4.9254 | 2.706 | 2.701 | 2.706 | 2.695 | 2.745 | 3,176,482 | 2.7091 | -0.40% |
| 2009-08-10 | 0 | 4.940 | 4.920 | 4.960 | 4.800 | 5.000 | 3,014,000 | 14,785,020 | 4.9054 | 2.717 | 2.706 | 2.728 | 2.640 | 2.750 | 5,479,846 | 2.6981 | 0.82% |
| 2009-08-07 | 0 | 4.900 | 4.900 | 4.910 | 4.860 | 4.980 | 3,765,840 | 18,454,482 | 4.9005 | 2.695 | 2.695 | 2.701 | 2.673 | 2.739 | 6,846,789 | 2.6953 | -1.61% |
| 2009-08-06 | 0 | 4.980 | 4.980 | 4.990 | 4.800 | 5.000 | 1,156,600 | 5,695,470 | 4.9243 | 2.739 | 2.739 | 2.745 | 2.640 | 2.750 | 2,102,850 | 2.7085 | 1.84% |
| 2009-08-05 | 0 | 4.890 | 4.890 | 4.900 | 4.880 | 5.080 | 6,362,000 | 31,845,500 | 5.0056 | 2.690 | 2.690 | 2.695 | 2.684 | 2.794 | 11,566,947 | 2.7531 | -0.20% |
| 2009-08-04 | 0 | 4.900 | 4.880 | 4.900 | 4.810 | 4.950 | 4,466,000 | 21,699,134 | 4.8587 | 2.695 | 2.684 | 2.695 | 2.646 | 2.723 | 8,119,772 | 2.6724 | 2.30% |
| 2009-08-03 | 0 | 4.790 | 4.780 | 4.790 | 4.770 | 4.830 | 2,646,000 | 12,675,240 | 4.7903 | 2.635 | 2.629 | 2.635 | 2.624 | 2.657 | 4,810,774 | 2.6348 | 0.00% |
| 2009-07-31 | 0 | 4.790 | 4.780 | 4.790 | 4.740 | 4.810 | 3,390,000 | 16,187,220 | 4.7750 | 2.635 | 2.629 | 2.635 | 2.607 | 2.646 | 6,163,463 | 2.6263 | 0.84% |
| 2009-07-30 | 0 | 4.750 | 4.750 | 4.770 | 4.730 | 4.830 | 2,608,000 | 12,457,780 | 4.7768 | 2.613 | 2.613 | 2.624 | 2.602 | 2.657 | 4,741,685 | 2.6273 | -1.66% |
| 2009-07-29 | 0 | 4.830 | 4.820 | 4.850 | 4.800 | 5.060 | 1,974,000 | 9,672,460 | 4.8999 | 2.657 | 2.651 | 2.668 | 2.640 | 2.783 | 3,588,990 | 2.6950 | -4.55% |
| 2009-07-28 | 0 | 5.060 | 5.050 | 5.070 | 5.040 | 5.090 | 1,026,000 | 5,190,400 | 5.0589 | 2.783 | 2.778 | 2.789 | 2.772 | 2.800 | 1,865,402 | 2.7825 | 0.20% |
| 2009-07-27 | 0 | 5.050 | 5.020 | 5.050 | 4.980 | 5.090 | 1,714,000 | 8,645,380 | 5.0440 | 2.778 | 2.761 | 2.778 | 2.739 | 2.800 | 3,116,276 | 2.7743 | 0.80% |
| 2009-07-24 | 0 | 5.010 | 5.010 | 5.040 | 5.000 | 5.150 | 1,168,000 | 5,920,160 | 5.0686 | 2.756 | 2.756 | 2.772 | 2.750 | 2.833 | 2,123,577 | 2.7878 | 0.80% |
| 2009-07-23 | 0 | 4.970 | 4.960 | 5.010 | 4.950 | 5.030 | 2,272,000 | 11,381,380 | 5.0094 | 2.734 | 2.728 | 2.756 | 2.723 | 2.767 | 4,130,793 | 2.7553 | 0.40% |
| 2009-07-22 | 0 | 4.950 | 4.940 | 4.950 | 4.930 | 5.100 | 1,704,672 | 8,515,779 | 4.9956 | 2.723 | 2.717 | 2.723 | 2.712 | 2.805 | 3,099,316 | 2.7476 | -2.94% |
| 2009-07-21 | 0 | 5.100 | 5.080 | 5.100 | 5.060 | 5.110 | 6,793,900 | 34,552,365 | 5.0858 | 2.805 | 2.794 | 2.805 | 2.783 | 2.811 | 12,352,198 | 2.7973 | -0.20% |
| 2009-07-20 | 0 | 5.110 | 5.100 | 5.120 | 4.870 | 5.150 | 5,273,000 | 26,743,970 | 5.0719 | 2.811 | 2.805 | 2.816 | 2.679 | 2.833 | 9,587,003 | 2.7896 | 5.36% |
| 2009-07-17 | 0 | 4.850 | 4.870 | 4.880 | 4.760 | 4.880 | 5,640,000 | 27,306,200 | 4.8415 | 2.668 | 2.679 | 2.684 | 2.618 | 2.684 | 10,254,257 | 2.6629 | 1.68% |
| 2009-07-16 | 0 | 4.770 | 4.740 | 4.750 | 4.750 | 4.890 | 2,918,000 | 14,088,320 | 4.8281 | 2.624 | 2.607 | 2.613 | 2.613 | 2.690 | 5,305,305 | 2.6555 | 0.42% |
| 2009-07-15 | 0 | 4.750 | 4.740 | 4.750 | 4.680 | 4.750 | 2,082,000 | 9,864,160 | 4.7378 | 2.613 | 2.607 | 2.613 | 2.574 | 2.613 | 3,785,348 | 2.6059 | 0.64% |
| 2009-07-14 | 0 | 4.720 | 4.720 | 4.730 | 4.680 | 4.830 | 1,714,020 | 8,085,973 | 4.7175 | 2.596 | 2.596 | 2.602 | 2.574 | 2.657 | 3,116,312 | 2.5947 | -1.46% |
| 2009-07-13 | 0 | 4.790 | 4.790 | 4.820 | 4.710 | 4.840 | 922,000 | 4,421,600 | 4.7957 | 2.635 | 2.635 | 2.651 | 2.591 | 2.662 | 1,676,316 | 2.6377 | -1.24% |
| 2009-07-10 | 0 | 4.850 | 4.850 | 4.890 | 4.750 | 5.040 | 3,870,000 | 19,196,540 | 4.9603 | 2.668 | 2.668 | 2.690 | 2.613 | 2.772 | 7,036,166 | 2.7283 | 0.00% |
| 2009-07-09 | 0 | 4.850 | 4.850 | 4.900 | 4.810 | 4.950 | 2,266,000 | 11,054,780 | 4.8785 | 2.668 | 2.668 | 2.695 | 2.646 | 2.723 | 4,119,884 | 2.6833 | 0.83% |
| 2009-07-08 | 0 | 4.810 | 4.800 | 4.880 | 4.770 | 4.940 | 2,521,486 | 12,313,688 | 4.8835 | 2.646 | 2.640 | 2.684 | 2.624 | 2.717 | 4,584,391 | 2.6860 | -3.02% |
| 2009-07-07 | 0 | 4.960 | 4.960 | 4.970 | 4.900 | 5.060 | 5,880,213 | 29,448,219 | 5.0080 | 2.728 | 2.728 | 2.734 | 2.695 | 2.783 | 10,690,996 | 2.7545 | 0.81% |
| 2009-07-06 | 0 | 4.920 | 4.910 | 4.960 | 4.630 | 5.050 | 6,676,000 | 32,917,280 | 4.9307 | 2.706 | 2.701 | 2.728 | 2.547 | 2.778 | 12,137,840 | 2.7120 | 6.03% |
| 2009-07-03 | 0 | 4.640 | 4.630 | 4.640 | 4.580 | 4.640 | 262,000 | 1,206,980 | 4.6068 | 2.552 | 2.547 | 2.552 | 2.519 | 2.552 | 476,350 | 2.5338 | -0.22% |
| 2009-07-02 | 0 | 4.650 | 4.650 | 4.660 | 4.650 | 4.700 | 3,229,000 | 15,055,100 | 4.6625 | 2.558 | 2.558 | 2.563 | 2.558 | 2.585 | 5,870,744 | 2.5644 | -0.21% |
| 2009-06-30 | 0 | 4.660 | 4.660 | 4.680 | 4.640 | 4.700 | 1,756,000 | 8,190,260 | 4.6642 | 2.563 | 2.563 | 2.574 | 2.552 | 2.585 | 3,192,637 | 2.5654 | 0.22% |
| 2009-06-29 | 0 | 4.650 | 4.640 | 4.650 | 4.620 | 4.700 | 2,080,000 | 9,674,140 | 4.6510 | 2.558 | 2.552 | 2.558 | 2.541 | 2.585 | 3,781,712 | 2.5581 | -0.85% |
| 2009-06-26 | 0 | 4.690 | 4.680 | 4.690 | 4.620 | 4.760 | 2,874,000 | 13,519,220 | 4.7040 | 2.580 | 2.574 | 2.580 | 2.541 | 2.618 | 5,225,308 | 2.5873 | 1.08% |
| 2009-06-25 | 0 | 4.640 | 4.640 | 4.650 | 4.530 | 4.770 | 8,688,809 | 40,329,091 | 4.6415 | 2.552 | 2.552 | 2.558 | 2.492 | 2.624 | 15,797,390 | 2.5529 | 1.98% |
| 2009-06-24 | 0 | 4.550 | 4.540 | 4.550 | 4.430 | 4.570 | 1,330,000 | 6,012,170 | 4.5204 | 2.503 | 2.497 | 2.503 | 2.437 | 2.514 | 2,418,114 | 2.4863 | 1.56% |
| 2009-06-23 | 0 | 4.480 | 4.460 | 4.480 | 4.280 | 4.530 | 1,340,000 | 5,945,796 | 4.4372 | 2.464 | 2.453 | 2.464 | 2.354 | 2.492 | 2,436,295 | 2.4405 | 2.28% |
| 2009-06-22 | 0 | 4.380 | 4.370 | 4.380 | 4.380 | 4.610 | 5,458,000 | 24,346,780 | 4.4608 | 2.409 | 2.404 | 2.409 | 2.409 | 2.536 | 9,923,357 | 2.4535 | -1.57% |
| 2009-06-19 | 0 | 4.450 | 4.430 | 4.450 | 4.360 | 4.590 | 5,830,760 | 26,200,040 | 4.4934 | 2.448 | 2.437 | 2.448 | 2.398 | 2.525 | 10,601,084 | 2.4714 | -1.33% |
| 2009-06-18 | 0 | 4.510 | 4.500 | 4.510 | 4.500 | 4.590 | 5,518,000 | 24,987,280 | 4.5283 | 2.481 | 2.475 | 2.481 | 2.475 | 2.525 | 10,032,445 | 2.4906 | 0.00% |
| 2009-06-17 | 0 | 4.510 | 4.500 | 4.520 | 4.400 | 4.620 | 9,688,000 | 43,805,232 | 4.5216 | 2.481 | 2.475 | 2.486 | 2.420 | 2.541 | 17,614,050 | 2.4869 | 3.44% |
| 2009-06-16 | 0 | 4.360 | 4.370 | 4.390 | 4.350 | 4.510 | 4,300,109 | 18,942,131 | 4.4050 | 2.398 | 2.404 | 2.415 | 2.393 | 2.481 | 7,818,160 | 2.4228 | -3.54% |
| 2009-06-15 | 0 | 4.520 | 4.520 | 4.540 | 4.500 | 4.650 | 2,166,000 | 9,851,040 | 4.5480 | 2.486 | 2.486 | 2.497 | 2.475 | 2.558 | 3,938,071 | 2.5015 | -1.74% |
| 2009-06-12 | 0 | 4.600 | 4.580 | 4.600 | 4.520 | 4.680 | 3,262,000 | 15,003,900 | 4.5996 | 2.530 | 2.519 | 2.530 | 2.486 | 2.574 | 5,930,742 | 2.5299 | 0.44% |
| 2009-06-11 | 0 | 4.580 | 4.570 | 4.590 | 4.520 | 4.650 | 4,386,000 | 20,187,220 | 4.6026 | 2.519 | 2.514 | 2.525 | 2.486 | 2.558 | 7,974,321 | 2.5315 | -2.14% |
| 2009-06-10 | 0 | 4.680 | 4.660 | 4.680 | 4.650 | 4.780 | 2,533,000 | 11,868,820 | 4.6857 | 2.574 | 2.563 | 2.574 | 2.558 | 2.629 | 4,605,325 | 2.5772 | -1.06% |
| 2009-06-09 | 0 | 4.730 | 4.700 | 4.740 | 4.650 | 4.790 | 1,938,000 | 9,134,800 | 4.7135 | 2.602 | 2.585 | 2.607 | 2.558 | 2.635 | 3,523,537 | 2.5925 | 0.64% |
| 2009-06-08 | 0 | 4.700 | 4.690 | 4.700 | 4.690 | 4.780 | 1,074,000 | 5,052,260 | 4.7042 | 2.585 | 2.580 | 2.585 | 2.580 | 2.629 | 1,952,672 | 2.5874 | -1.47% |
| 2009-06-05 | 0 | 4.770 | 4.770 | 4.780 | 4.750 | 4.850 | 2,298,000 | 10,981,580 | 4.7788 | 2.624 | 2.624 | 2.629 | 2.613 | 2.668 | 4,178,064 | 2.6284 | -0.63% |
| 2009-06-04 | 0 | 4.800 | 4.780 | 4.800 | 4.720 | 4.890 | 5,843,000 | 28,039,350 | 4.7988 | 2.640 | 2.629 | 2.640 | 2.596 | 2.690 | 10,623,338 | 2.6394 | 2.56% |
| 2009-06-03 | 0 | 4.680 | 4.650 | 4.680 | 4.610 | 4.690 | 7,228,005 | 33,709,483 | 4.6637 | 2.574 | 2.558 | 2.574 | 2.536 | 2.580 | 13,141,458 | 2.5651 | 5.41% |
| 2009-06-02 | 0 | 4.440 | 4.440 | 4.460 | 4.430 | 4.650 | 4,582,000 | 20,944,222 | 4.5710 | 2.442 | 2.442 | 2.453 | 2.437 | 2.558 | 8,330,675 | 2.5141 | -1.11% |
| 2009-06-01 | 0 | 4.490 | 4.470 | 4.490 | 4.380 | 4.520 | 3,268,000 | 14,533,880 | 4.4473 | 2.470 | 2.459 | 2.470 | 2.409 | 2.486 | 5,941,651 | 2.4461 | 4.62% |
| 2009-05-29 | 0 | 4.330 | 4.400 | 4.410 | 4.250 | 4.650 | 5,402,000 | 23,698,860 | 4.3871 | 2.360 | 2.399 | 2.404 | 2.317 | 2.535 | 9,909,422 | 2.3915 | -4.20% |
| 2009-05-27 | 0 | 4.520 | 4.490 | 4.540 | 4.340 | 4.580 | 3,906,000 | 17,568,280 | 4.4978 | 2.464 | 2.448 | 2.475 | 2.366 | 2.497 | 7,165,162 | 2.4519 | 1.35% |
| 2009-05-26 | 0 | 4.460 | 4.430 | 4.470 | 4.410 | 4.520 | 1,488,000 | 6,659,700 | 4.4756 | 2.431 | 2.415 | 2.437 | 2.404 | 2.464 | 2,729,585 | 2.4398 | -0.67% |
| 2009-05-25 | 0 | 4.490 | 4.450 | 4.490 | 4.290 | 4.520 | 2,179,000 | 9,714,260 | 4.4581 | 2.448 | 2.426 | 2.448 | 2.339 | 2.464 | 3,997,155 | 2.4303 | 6.90% |
| 2009-05-22 | 0 | 4.200 | 4.180 | 4.240 | 4.180 | 4.590 | 3,796,000 | 16,160,580 | 4.2573 | 2.290 | 2.279 | 2.311 | 2.279 | 2.502 | 6,963,378 | 2.3208 | -8.70% |
| 2009-05-21 | 0 | 4.600 | 4.570 | 4.600 | 4.490 | 4.640 | 5,711,000 | 26,223,380 | 4.5917 | 2.508 | 2.491 | 2.508 | 2.448 | 2.529 | 10,476,251 | 2.5031 | 2.22% |
| 2009-05-20 | 0 | 4.500 | 4.500 | 4.510 | 4.480 | 4.640 | 7,470,000 | 34,124,440 | 4.5682 | 2.453 | 2.453 | 2.459 | 2.442 | 2.529 | 13,702,959 | 2.4903 | 1.12% |
| 2009-05-19 | 0 | 4.450 | 4.420 | 4.450 | 4.100 | 4.450 | 4,932,000 | 21,375,958 | 4.3341 | 2.426 | 2.410 | 2.426 | 2.235 | 2.426 | 9,047,255 | 2.3627 | 7.49% |
| 2009-05-18 | 0 | 4.140 | 4.140 | 4.160 | 3.980 | 4.180 | 2,754,000 | 11,343,380 | 4.1189 | 2.257 | 2.257 | 2.268 | 2.170 | 2.279 | 5,051,934 | 2.2454 | 1.97% |
| 2009-05-15 | 0 | 4.060 | 4.050 | 4.060 | 3.940 | 4.080 | 2,508,000 | 10,067,220 | 4.0140 | 2.213 | 2.208 | 2.213 | 2.148 | 2.224 | 4,600,672 | 2.1882 | 2.53% |
| 2009-05-14 | 0 | 3.960 | 3.970 | 3.990 | 3.950 | 4.000 | 1,490,000 | 5,895,260 | 3.9566 | 2.159 | 2.164 | 2.175 | 2.153 | 2.181 | 2,733,254 | 2.1569 | -1.98% |
| 2009-05-13 | 0 | 4.040 | 4.000 | 4.060 | 3.990 | 4.100 | 2,112,000 | 8,541,700 | 4.0444 | 2.202 | 2.181 | 2.213 | 2.175 | 2.235 | 3,874,250 | 2.2047 | 2.54% |
| 2009-05-12 | 0 | 3.940 | 3.950 | 3.960 | 3.890 | 4.040 | 1,918,000 | 7,543,200 | 3.9328 | 2.148 | 2.153 | 2.159 | 2.121 | 2.202 | 3,518,377 | 2.1439 | 0.00% |
| 2009-05-11 | 0 | 3.940 | 3.940 | 3.990 | 3.910 | 4.140 | 4,723,183 | 18,881,469 | 3.9976 | 2.148 | 2.148 | 2.175 | 2.131 | 2.257 | 8,664,201 | 2.1793 | 0.25% |
| 2009-05-08 | 0 | 3.930 | 3.910 | 4.150 | 3.900 | 4.270 | 7,236,480 | 29,676,290 | 4.1009 | 2.142 | 2.131 | 2.262 | 2.126 | 2.328 | 13,274,590 | 2.2356 | -5.07% |
| 2009-05-07 | 0 | 4.140 | 4.110 | 4.210 | 3.900 | 4.280 | 6,968,000 | 28,689,240 | 4.1173 | 2.257 | 2.241 | 2.295 | 2.126 | 2.333 | 12,782,091 | 2.2445 | 6.15% |
| 2009-05-06 | 0 | 3.900 | 3.900 | 3.910 | 3.820 | 3.940 | 3,442,000 | 13,392,060 | 3.8908 | 2.126 | 2.126 | 2.131 | 2.082 | 2.148 | 6,314,001 | 2.1210 | 0.52% |
| 2009-05-05 | 0 | 3.880 | 3.880 | 3.920 | 3.770 | 3.990 | 1,954,312 | 7,524,186 | 3.8500 | 2.115 | 2.115 | 2.137 | 2.055 | 2.175 | 3,584,988 | 2.0988 | -0.26% |
| 2009-05-04 | 0 | 3.890 | 3.890 | 3.920 | 3.800 | 3.950 | 2,381,001 | 9,310,284 | 3.9102 | 2.121 | 2.121 | 2.137 | 2.072 | 2.153 | 4,367,705 | 2.1316 | 3.73% |
| 2009-04-30 | 0 | 3.750 | 3.740 | 3.750 | 3.690 | 3.800 | 2,606,000 | 9,740,020 | 3.7375 | 2.044 | 2.039 | 2.044 | 2.012 | 2.072 | 4,780,443 | 2.0375 | -0.79% |
| 2009-04-29 | 0 | 3.780 | 3.780 | 3.800 | 3.630 | 3.850 | 3,118,000 | 11,715,220 | 3.7573 | 2.061 | 2.061 | 2.072 | 1.979 | 2.099 | 5,719,655 | 2.0482 | 6.18% |
| 2009-04-28 | 0 | 3.560 | 3.560 | 3.600 | 3.460 | 3.660 | 1,617,296 | 5,806,691 | 3.5904 | 1.941 | 1.941 | 1.962 | 1.886 | 1.995 | 2,966,766 | 1.9572 | -0.56% |
| 2009-04-27 | 0 | 3.580 | 3.600 | 3.610 | 3.420 | 3.760 | 4,443,265 | 15,788,896 | 3.5534 | 1.952 | 1.962 | 1.968 | 1.864 | 2.050 | 8,150,720 | 1.9371 | -5.29% |
| 2009-04-24 | 0 | 3.780 | 3.770 | 3.790 | 3.690 | 3.880 | 5,662,000 | 21,485,840 | 3.7947 | 2.061 | 2.055 | 2.066 | 2.012 | 2.115 | 10,386,366 | 2.0687 | 2.44% |
| 2009-04-23 | 0 | 3.690 | 3.690 | 3.700 | 3.620 | 3.750 | 1,790,005 | 6,622,818 | 3.6999 | 2.012 | 2.012 | 2.017 | 1.973 | 2.044 | 3,283,583 | 2.0169 | 1.10% |
| 2009-04-22 | 0 | 3.650 | 3.620 | 3.650 | 3.570 | 3.740 | 5,302,000 | 19,365,140 | 3.6524 | 1.990 | 1.973 | 1.990 | 1.946 | 2.039 | 9,725,982 | 1.9911 | 2.24% |
| 2009-04-21 | 0 | 3.570 | 3.560 | 3.600 | 3.400 | 3.610 | 2,100,000 | 7,382,840 | 3.5156 | 1.946 | 1.941 | 1.962 | 1.853 | 1.968 | 3,852,237 | 1.9165 | -1.65% |
| 2009-04-20 | 0 | 3.630 | 3.620 | 3.630 | 3.560 | 3.700 | 1,994,000 | 7,295,960 | 3.6590 | 1.979 | 1.973 | 1.979 | 1.941 | 2.017 | 3,657,791 | 1.9946 | -0.55% |
| 2009-04-17 | 0 | 3.650 | 3.620 | 3.630 | 3.620 | 3.800 | 6,960,000 | 25,829,200 | 3.7111 | 1.990 | 1.973 | 1.979 | 1.973 | 2.072 | 12,767,416 | 2.0231 | -0.82% |
| 2009-04-16 | 0 | 3.680 | 3.600 | 3.620 | 3.500 | 3.720 | 18,190,000 | 65,188,980 | 3.5838 | 2.006 | 1.962 | 1.973 | 1.908 | 2.028 | 33,367,714 | 1.9537 | 6.36% |
| 2009-04-15 | 0 | 3.460 | 3.450 | 3.460 | 3.350 | 3.480 | 15,054,300 | 51,220,086 | 3.4024 | 1.886 | 1.881 | 1.886 | 1.826 | 1.897 | 27,615,590 | 1.8548 | 4.22% |
| 2009-04-14 | 0 | 3.320 | 3.300 | 3.310 | 3.170 | 3.400 | 6,934,552 | 22,814,663 | 3.2900 | 1.810 | 1.799 | 1.804 | 1.728 | 1.853 | 12,720,734 | 1.7935 | 7.44% |
| 2009-04-09 | 0 | 3.090 | 3.090 | 3.100 | 3.050 | 3.170 | 1,998,000 | 6,235,720 | 3.1210 | 1.684 | 1.684 | 1.690 | 1.663 | 1.728 | 3,665,129 | 1.7014 | -0.32% |
| 2009-04-08 | 0 | 3.100 | 3.090 | 3.100 | 3.070 | 3.140 | 4,508,000 | 13,985,980 | 3.1025 | 1.690 | 1.684 | 1.690 | 1.674 | 1.712 | 8,269,470 | 1.6913 | -0.64% |
| 2009-04-07 | 0 | 3.120 | 3.110 | 3.120 | 3.020 | 3.140 | 2,968,000 | 9,166,160 | 3.0883 | 1.701 | 1.695 | 1.701 | 1.646 | 1.712 | 5,444,496 | 1.6836 | -0.95% |
| 2009-04-06 | 0 | 3.150 | 3.140 | 3.150 | 3.060 | 3.200 | 4,748,201 | 14,814,139 | 3.1199 | 1.717 | 1.712 | 1.717 | 1.668 | 1.744 | 8,710,094 | 1.7008 | 2.94% |
| 2009-04-03 | 0 | 3.060 | 3.060 | 3.070 | 2.990 | 3.070 | 2,066,000 | 6,267,180 | 3.0335 | 1.668 | 1.668 | 1.674 | 1.630 | 1.674 | 3,789,868 | 1.6537 | 0.33% |
| 2009-04-02 | 0 | 3.050 | 3.030 | 3.060 | 2.990 | 3.060 | 12,483,800 | 37,634,370 | 3.0147 | 1.663 | 1.652 | 1.668 | 1.630 | 1.668 | 22,900,268 | 1.6434 | 1.67% |
| 2009-04-01 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.080 | 2,244,000 | 6,770,640 | 3.0172 | 1.635 | 1.635 | 1.646 | 1.635 | 1.679 | 4,116,391 | 1.6448 | 0.00% |
| 2009-03-31 | 0 | 3.000 | 3.000 | 3.010 | 2.970 | 3.010 | 1,280,000 | 3,829,880 | 2.9921 | 1.635 | 1.635 | 1.641 | 1.619 | 1.641 | 2,348,030 | 1.6311 | 1.01% |
| 2009-03-30 | 0 | 2.970 | 2.960 | 2.970 | 2.960 | 3.020 | 2,476,000 | 7,377,900 | 2.9798 | 1.619 | 1.614 | 1.619 | 1.614 | 1.646 | 4,541,971 | 1.6244 | -1.00% |
| 2009-03-27 | 0 | 3.000 | 3.000 | 3.020 | 2.970 | 3.030 | 2,010,000 | 6,022,960 | 2.9965 | 1.635 | 1.635 | 1.646 | 1.619 | 1.652 | 3,687,142 | 1.6335 | 0.33% |
| 2009-03-26 | 0 | 2.990 | 2.980 | 2.990 | 2.950 | 3.020 | 1,860,000 | 5,553,570 | 2.9858 | 1.630 | 1.625 | 1.630 | 1.608 | 1.646 | 3,411,982 | 1.6277 | 1.70% |
| 2009-03-25 | 0 | 2.940 | 2.940 | 2.970 | 2.920 | 3.020 | 1,188,000 | 3,520,980 | 2.9638 | 1.603 | 1.603 | 1.619 | 1.592 | 1.646 | 2,179,266 | 1.6157 | -1.67% |
| 2009-03-24 | 0 | 2.990 | 2.980 | 3.000 | 2.950 | 3.000 | 1,198,000 | 3,573,100 | 2.9826 | 1.630 | 1.625 | 1.635 | 1.608 | 1.635 | 2,197,610 | 1.6259 | 0.00% |
| 2009-03-23 | 0 | 2.990 | 2.990 | 3.000 | 2.920 | 3.010 | 3,502,000 | 10,485,619 | 2.9942 | 1.630 | 1.630 | 1.635 | 1.592 | 1.641 | 6,424,065 | 1.6322 | 0.00% |
| 2009-03-20 | 0 | 2.990 | 2.970 | 2.990 | 2.950 | 3.040 | 4,206,000 | 12,558,700 | 2.9859 | 1.630 | 1.619 | 1.630 | 1.608 | 1.657 | 7,715,481 | 1.6277 | -0.33% |
| 2009-03-19 | 0 | 3.000 | 2.980 | 3.000 | 2.970 | 3.090 | 522,000 | 1,568,820 | 3.0054 | 1.635 | 1.625 | 1.635 | 1.619 | 1.684 | 957,556 | 1.6384 | -0.33% |
| 2009-03-18 | 0 | 3.010 | 3.010 | 3.020 | 2.960 | 3.050 | 1,210,000 | 3,629,260 | 2.9994 | 1.641 | 1.641 | 1.646 | 1.614 | 1.663 | 2,219,623 | 1.6351 | 2.03% |
| 2009-03-17 | 0 | 2.950 | 2.900 | 2.950 | 2.900 | 3.000 | 1,106,000 | 3,293,180 | 2.9776 | 1.608 | 1.581 | 1.608 | 1.581 | 1.635 | 2,028,845 | 1.6232 | -1.67% |
| 2009-03-16 | 0 | 3.000 | 2.980 | 3.000 | 2.960 | 3.040 | 1,170,000 | 3,502,060 | 2.9932 | 1.635 | 1.625 | 1.635 | 1.614 | 1.657 | 2,146,247 | 1.6317 | 0.67% |
| 2009-03-13 | 0 | 2.980 | 2.960 | 2.980 | 2.830 | 3.000 | 2,610,000 | 7,694,940 | 2.9483 | 1.625 | 1.614 | 1.625 | 1.543 | 1.635 | 4,787,781 | 1.6072 | 4.93% |
| 2009-03-12 | 0 | 2.840 | 2.830 | 2.840 | 2.800 | 2.840 | 1,516,000 | 4,265,520 | 2.8137 | 1.548 | 1.543 | 1.548 | 1.526 | 1.548 | 2,780,949 | 1.5338 | 1.43% |
| 2009-03-11 | 0 | 2.800 | 2.800 | 2.840 | 2.780 | 2.830 | 1,410,000 | 3,953,760 | 2.8041 | 1.526 | 1.526 | 1.548 | 1.515 | 1.543 | 2,586,502 | 1.5286 | 0.36% |
| 2009-03-10 | 0 | 2.790 | 2.780 | 2.810 | 2.760 | 2.880 | 1,192,000 | 3,378,760 | 2.8345 | 1.521 | 1.515 | 1.532 | 1.505 | 1.570 | 2,186,603 | 1.5452 | 0.00% |
| 2009-03-09 | 0 | 2.790 | 2.750 | 2.790 | 2.730 | 2.850 | 446,000 | 1,235,780 | 2.7708 | 1.521 | 1.499 | 1.521 | 1.488 | 1.554 | 818,142 | 1.5105 | 1.45% |
| 2009-03-06 | 0 | 2.750 | 2.750 | 2.780 | 2.640 | 2.800 | 2,672,000 | 7,168,040 | 2.6826 | 1.499 | 1.499 | 1.515 | 1.439 | 1.526 | 4,901,514 | 1.4624 | 4.17% |
| 2009-03-05 | 0 | 2.640 | 2.630 | 2.650 | 2.630 | 2.650 | 2,070,000 | 5,459,695 | 2.6375 | 1.439 | 1.434 | 1.445 | 1.434 | 1.445 | 3,797,205 | 1.4378 | 0.38% |
| 2009-03-04 | 0 | 2.630 | 2.630 | 2.650 | 2.590 | 2.640 | 1,860,000 | 4,851,420 | 2.6083 | 1.434 | 1.434 | 1.445 | 1.412 | 1.439 | 3,411,982 | 1.4219 | 1.15% |
| 2009-03-03 | 0 | 2.600 | 2.600 | 2.630 | 2.430 | 2.630 | 1,688,000 | 4,378,720 | 2.5940 | 1.417 | 1.417 | 1.434 | 1.325 | 1.434 | 3,096,465 | 1.4141 | -0.76% |
| 2009-03-02 | 0 | 2.620 | 2.610 | 2.620 | 2.580 | 2.700 | 590,200 | 1,537,640 | 2.6053 | 1.428 | 1.423 | 1.428 | 1.406 | 1.472 | 1,082,662 | 1.4202 | -2.96% |
| 2009-02-27 | 0 | 2.700 | 2.690 | 2.700 | 2.670 | 2.820 | 942,000 | 2,588,120 | 2.7475 | 1.472 | 1.466 | 1.472 | 1.456 | 1.537 | 1,728,004 | 1.4978 | -1.46% |
| 2009-02-26 | 0 | 2.740 | 2.730 | 2.760 | 2.700 | 2.870 | 1,748,817 | 4,797,344 | 2.7432 | 1.494 | 1.488 | 1.505 | 1.472 | 1.565 | 3,208,028 | 1.4954 | -2.84% |
| 2009-02-25 | 0 | 2.820 | 2.780 | 2.820 | 2.770 | 2.890 | 1,236,000 | 3,509,700 | 2.8396 | 1.537 | 1.515 | 1.537 | 1.510 | 1.575 | 2,267,317 | 1.5480 | 1.81% |
| 2009-02-24 | 0 | 2.770 | 2.730 | 2.770 | 2.720 | 2.800 | 190,000 | 521,760 | 2.7461 | 1.510 | 1.488 | 1.510 | 1.483 | 1.526 | 348,536 | 1.4970 | -2.81% |
| 2009-02-23 | 0 | 2.850 | 2.830 | 2.850 | 2.800 | 2.860 | 1,735,000 | 4,924,430 | 2.8383 | 1.554 | 1.543 | 1.554 | 1.526 | 1.559 | 3,182,682 | 1.5473 | -0.35% |
| 2009-02-20 | 0 | 2.860 | 2.860 | 2.880 | 2.720 | 2.890 | 3,928,000 | 11,054,520 | 2.8143 | 1.559 | 1.559 | 1.570 | 1.483 | 1.575 | 7,205,518 | 1.5342 | 2.88% |
| 2009-02-19 | 0 | 2.780 | 2.780 | 2.790 | 2.620 | 2.790 | 6,121,448 | 16,602,659 | 2.7122 | 1.515 | 1.515 | 1.521 | 1.428 | 1.521 | 11,229,177 | 1.4785 | 6.11% |
| 2009-02-18 | 0 | 2.620 | 2.600 | 2.620 | 2.560 | 2.640 | 6,869,332 | 17,795,328 | 2.5905 | 1.428 | 1.417 | 1.428 | 1.396 | 1.439 | 12,601,094 | 1.4122 | -0.38% |
| 2009-02-17 | 0 | 2.630 | 2.630 | 2.660 | 2.590 | 2.680 | 8,116,299 | 21,142,277 | 2.6049 | 1.434 | 1.434 | 1.450 | 1.412 | 1.461 | 14,888,529 | 1.4200 | 0.38% |
| 2009-02-16 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.730 | 4,988,000 | 13,089,980 | 2.6243 | 1.428 | 1.423 | 1.428 | 1.423 | 1.488 | 9,149,981 | 1.4306 | -1.87% |
| 2009-02-13 | 0 | 2.670 | 2.670 | 2.680 | 2.570 | 2.670 | 9,206,000 | 23,938,700 | 2.6003 | 1.456 | 1.456 | 1.461 | 1.401 | 1.456 | 16,887,475 | 1.4175 | 5.12% |
| 2009-02-12 | 0 | 2.540 | 2.540 | 2.570 | 2.510 | 2.600 | 4,241,000 | 10,942,704 | 2.5802 | 1.385 | 1.385 | 1.401 | 1.368 | 1.417 | 7,779,685 | 1.4066 | -1.93% |
| 2009-02-11 | 0 | 2.590 | 2.590 | 2.610 | 2.550 | 2.620 | 2,953,100 | 7,668,800 | 2.5969 | 1.412 | 1.412 | 1.423 | 1.390 | 1.428 | 5,417,163 | 1.4156 | -0.38% |
| 2009-02-10 | 0 | 2.600 | 2.590 | 2.610 | 2.580 | 2.620 | 297,500 | 772,520 | 2.5967 | 1.417 | 1.412 | 1.423 | 1.406 | 1.428 | 545,734 | 1.4156 | -0.38% |
| 2009-02-09 | 0 | 2.610 | 2.590 | 2.610 | 2.580 | 2.650 | 5,066,000 | 13,240,380 | 2.6136 | 1.423 | 1.412 | 1.423 | 1.406 | 1.445 | 9,293,064 | 1.4248 | 0.00% |
| 2009-02-06 | 0 | 2.610 | 2.610 | 2.620 | 2.590 | 2.620 | 3,450,000 | 9,006,640 | 2.6106 | 1.423 | 1.423 | 1.428 | 1.412 | 1.428 | 6,328,676 | 1.4231 | 0.00% |
| 2009-02-05 | 0 | 2.610 | 2.580 | 2.610 | 2.570 | 2.630 | 1,570,000 | 4,100,900 | 2.6120 | 1.423 | 1.406 | 1.423 | 1.401 | 1.434 | 2,880,006 | 1.4239 | 0.38% |
| 2009-02-04 | 0 | 2.600 | 2.580 | 2.600 | 2.560 | 2.680 | 1,292,000 | 3,353,100 | 2.5953 | 1.417 | 1.406 | 1.417 | 1.396 | 1.461 | 2,370,043 | 1.4148 | 0.78% |
| 2009-02-03 | 0 | 2.580 | 2.580 | 2.620 | 2.570 | 2.630 | 1,164,000 | 3,031,944 | 2.6048 | 1.406 | 1.406 | 1.428 | 1.401 | 1.434 | 2,135,240 | 1.4200 | -0.77% |
| 2009-02-02 | 0 | 2.600 | 2.580 | 2.600 | 2.510 | 2.700 | 422,000 | 1,097,440 | 2.6006 | 1.417 | 1.406 | 1.417 | 1.368 | 1.472 | 774,116 | 1.4177 | -1.14% |
| 2009-01-30 | 0 | 2.630 | 2.650 | 2.670 | 2.550 | 2.680 | 1,160,000 | 3,036,880 | 2.6180 | 1.434 | 1.445 | 1.456 | 1.390 | 1.461 | 2,127,903 | 1.4272 | 1.15% |
| 2009-01-29 | 0 | 2.600 | 2.590 | 2.600 | 2.550 | 2.830 | 1,510,000 | 4,107,360 | 2.7201 | 1.417 | 1.412 | 1.417 | 1.390 | 1.543 | 2,769,942 | 1.4828 | 0.39% |
| 2009-01-23 | 0 | 2.590 | 2.570 | 2.590 | 2.500 | 2.600 | 420,000 | 1,077,680 | 2.5659 | 1.412 | 1.401 | 1.412 | 1.363 | 1.417 | 770,447 | 1.3988 | -0.38% |
| 2009-01-22 | 0 | 2.600 | 2.540 | 2.600 | 2.510 | 2.700 | 322,000 | 829,740 | 2.5768 | 1.417 | 1.385 | 1.417 | 1.368 | 1.472 | 590,676 | 1.4047 | 1.17% |
| 2009-01-21 | 0 | 2.570 | 2.570 | 2.590 | 2.410 | 2.700 | 1,070,000 | 2,727,560 | 2.5491 | 1.401 | 1.401 | 1.412 | 1.314 | 1.472 | 1,962,807 | 1.3896 | -3.02% |
| 2009-01-20 | 0 | 2.650 | 2.640 | 2.650 | 2.610 | 2.700 | 1,069,100 | 2,866,158 | 2.6809 | 1.445 | 1.439 | 1.445 | 1.423 | 1.472 | 1,961,156 | 1.4615 | 1.15% |
| 2009-01-19 | 0 | 2.620 | 2.600 | 2.620 | 2.550 | 2.650 | 308,745 | 804,557 | 2.6059 | 1.428 | 1.417 | 1.428 | 1.390 | 1.445 | 566,361 | 1.4206 | -1.13% |
| 2009-01-16 | 0 | 2.650 | 2.650 | 2.670 | 2.630 | 2.690 | 254,000 | 672,760 | 2.6487 | 1.445 | 1.445 | 1.456 | 1.434 | 1.466 | 465,937 | 1.4439 | 0.76% |
| 2009-01-15 | 0 | 2.630 | 2.610 | 2.630 | 2.550 | 2.650 | 568,000 | 1,480,320 | 2.6062 | 1.434 | 1.423 | 1.434 | 1.390 | 1.445 | 1,041,939 | 1.4207 | -3.31% |
| 2009-01-14 | 0 | 2.720 | 2.730 | 2.750 | 2.720 | 2.760 | 325,000 | 891,700 | 2.7437 | 1.483 | 1.488 | 1.499 | 1.483 | 1.505 | 596,180 | 1.4957 | 0.74% |
| 2009-01-13 | 0 | 2.700 | 2.650 | 2.700 | 2.670 | 2.800 | 634,000 | 1,738,000 | 2.7413 | 1.472 | 1.445 | 1.472 | 1.456 | 1.526 | 1,163,009 | 1.4944 | -1.82% |
| 2009-01-12 | 0 | 2.750 | 2.730 | 2.750 | 2.730 | 2.890 | 2,108,000 | 5,886,688 | 2.7925 | 1.499 | 1.488 | 1.499 | 1.488 | 1.575 | 3,866,913 | 1.5223 | -1.43% |
| 2009-01-09 | 0 | 2.790 | 2.790 | 2.800 | 2.760 | 2.830 | 1,184,000 | 3,317,620 | 2.8020 | 1.521 | 1.521 | 1.526 | 1.505 | 1.543 | 2,171,928 | 1.5275 | -1.41% |
| 2009-01-08 | 0 | 2.830 | 2.790 | 2.830 | 2.790 | 3.000 | 1,391,400 | 3,991,528 | 2.8687 | 1.543 | 1.521 | 1.543 | 1.521 | 1.635 | 2,552,382 | 1.5638 | -6.29% |
| 2009-01-07 | 0 | 3.020 | 3.020 | 3.030 | 2.980 | 3.070 | 3,872,000 | 11,658,020 | 3.0109 | 1.646 | 1.646 | 1.652 | 1.625 | 1.674 | 7,102,792 | 1.6413 | 0.67% |
| 2009-01-06 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.000 | 4,732,400 | 14,190,457 | 2.9986 | 1.635 | 1.630 | 1.635 | 1.625 | 1.635 | 8,681,109 | 1.6346 | 0.00% |
| 2009-01-05 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.090 | 6,686,300 | 20,083,636 | 3.0037 | 1.635 | 1.630 | 1.635 | 1.630 | 1.684 | 12,265,341 | 1.6374 | 0.00% |
| 2009-01-02 | 0 | 3.000 | 3.000 | 3.010 | 2.900 | 3.050 | 2,740,000 | 8,028,520 | 2.9301 | 1.635 | 1.635 | 1.641 | 1.581 | 1.663 | 5,026,253 | 1.5973 | 3.81% |
| 2008-12-31 | 0 | 2.890 | 2.860 | 2.890 | 2.810 | 2.990 | 5,714,000 | 16,502,810 | 2.8881 | 1.575 | 1.559 | 1.575 | 1.532 | 1.630 | 10,481,755 | 1.5744 | 0.70% |
| 2008-12-30 | 0 | 2.870 | 2.870 | 2.890 | 2.870 | 2.920 | 1,286,000 | 3,721,180 | 2.8936 | 1.565 | 1.565 | 1.575 | 1.565 | 1.592 | 2,359,037 | 1.5774 | 0.00% |
| 2008-12-29 | 0 | 2.870 | 2.870 | 2.950 | 2.870 | 3.020 | 2,714,000 | 8,040,340 | 2.9625 | 1.565 | 1.565 | 1.608 | 1.565 | 1.646 | 4,978,558 | 1.6150 | -4.01% |
| 2008-12-24 | 0 | 2.990 | 2.970 | 2.990 | 2.900 | 3.040 | 1,636,000 | 4,903,000 | 2.9969 | 1.630 | 1.619 | 1.630 | 1.581 | 1.657 | 3,001,076 | 1.6337 | 0.00% |
| 2008-12-23 | 0 | 2.990 | 2.930 | 3.010 | 2.870 | 3.110 | 1,702,000 | 5,068,380 | 2.9779 | 1.630 | 1.597 | 1.641 | 1.565 | 1.695 | 3,122,147 | 1.6234 | -3.55% |
| 2008-12-22 | 0 | 3.100 | 3.080 | 3.160 | 3.090 | 3.250 | 2,920,445 | 9,133,600 | 3.1275 | 1.690 | 1.679 | 1.723 | 1.684 | 1.772 | 5,357,261 | 1.7049 | 0.00% |
| 2008-12-19 | 0 | 3.100 | 3.100 | 3.190 | 3.010 | 3.300 | 2,014,820 | 6,426,956 | 3.1898 | 1.690 | 1.690 | 1.739 | 1.641 | 1.799 | 3,695,983 | 1.7389 | -4.32% |
| 2008-12-18 | 0 | 3.240 | 3.200 | 3.240 | 3.000 | 3.250 | 3,250,000 | 9,980,480 | 3.0709 | 1.766 | 1.744 | 1.766 | 1.635 | 1.772 | 5,961,796 | 1.6741 | 8.00% |
| 2008-12-17 | 0 | 3.000 | 3.000 | 3.050 | 2.960 | 3.050 | 1,069,148 | 3,204,724 | 2.9975 | 1.635 | 1.635 | 1.663 | 1.614 | 1.663 | 1,961,244 | 1.6340 | 1.35% |
| 2008-12-16 | 0 | 2.960 | 2.940 | 2.970 | 2.870 | 3.000 | 730,000 | 2,128,980 | 2.9164 | 1.614 | 1.603 | 1.619 | 1.565 | 1.635 | 1,339,111 | 1.5898 | 0.34% |
| 2008-12-15 | 0 | 2.950 | 2.930 | 2.950 | 2.860 | 2.960 | 1,834,000 | 5,383,320 | 2.9353 | 1.608 | 1.597 | 1.608 | 1.559 | 1.614 | 3,364,287 | 1.6001 | 0.34% |
| 2008-12-12 | 0 | 2.940 | 2.910 | 2.940 | 2.790 | 3.020 | 1,914,000 | 5,657,740 | 2.9560 | 1.603 | 1.586 | 1.603 | 1.521 | 1.646 | 3,511,039 | 1.6114 | -3.29% |
| 2008-12-11 | 0 | 3.040 | 3.000 | 3.040 | 2.790 | 3.080 | 3,134,000 | 9,318,120 | 2.9732 | 1.657 | 1.635 | 1.657 | 1.521 | 1.679 | 5,749,006 | 1.6208 | 5.56% |
| 2008-12-10 | 0 | 2.880 | 2.830 | 2.880 | 2.780 | 2.880 | 5,512,000 | 15,498,300 | 2.8117 | 1.570 | 1.543 | 1.570 | 1.515 | 1.570 | 10,111,206 | 1.5328 | 1.77% |
| 2008-12-09 | 0 | 2.830 | 2.790 | 2.830 | 2.680 | 2.830 | 3,290,000 | 9,139,930 | 2.7781 | 1.543 | 1.521 | 1.543 | 1.461 | 1.543 | 6,035,172 | 1.5144 | 3.66% |
| 2008-12-08 | 0 | 2.730 | 2.730 | 2.740 | 2.640 | 2.800 | 2,097,136 | 5,671,874 | 2.7046 | 1.488 | 1.488 | 1.494 | 1.439 | 1.526 | 3,846,984 | 1.4744 | 3.80% |
| 2008-12-05 | 0 | 2.630 | 2.610 | 2.630 | 2.540 | 2.680 | 2,024,000 | 5,297,540 | 2.6174 | 1.434 | 1.423 | 1.434 | 1.385 | 1.461 | 3,712,823 | 1.4268 | -0.38% |
| 2008-12-04 | 0 | 2.640 | 2.620 | 2.640 | 2.530 | 2.660 | 2,932,000 | 7,584,880 | 2.5869 | 1.439 | 1.428 | 1.439 | 1.379 | 1.450 | 5,378,457 | 1.4102 | 1.93% |
| 2008-12-03 | 0 | 2.590 | 2.580 | 2.590 | 2.470 | 2.590 | 2,780,000 | 7,061,540 | 2.5401 | 1.412 | 1.406 | 1.412 | 1.346 | 1.412 | 5,099,629 | 1.3847 | 7.02% |
| 2008-12-02 | 0 | 2.420 | 2.400 | 2.430 | 2.220 | 2.430 | 1,850,000 | 4,389,520 | 2.3727 | 1.319 | 1.308 | 1.325 | 1.210 | 1.325 | 3,393,638 | 1.2935 | 2.98% |
| 2008-12-01 | 0 | 2.350 | 2.350 | 2.360 | 2.250 | 2.350 | 7,902,000 | 18,186,220 | 2.3015 | 1.281 | 1.281 | 1.287 | 1.227 | 1.281 | 14,495,419 | 1.2546 | 2.62% |
| 2008-11-28 | 0 | 2.290 | 2.290 | 2.320 | 2.230 | 2.320 | 1,692,000 | 3,876,180 | 2.2909 | 1.248 | 1.248 | 1.265 | 1.216 | 1.265 | 3,103,803 | 1.2488 | 1.33% |
| 2008-11-27 | 0 | 2.260 | 2.220 | 2.260 | 2.220 | 2.300 | 1,673,000 | 3,781,640 | 2.2604 | 1.232 | 1.210 | 1.232 | 1.210 | 1.254 | 3,068,949 | 1.2322 | 1.35% |
| 2008-11-26 | 0 | 2.230 | 2.230 | 2.240 | 2.200 | 2.450 | 2,322,000 | 5,228,600 | 2.2518 | 1.216 | 1.216 | 1.221 | 1.199 | 1.336 | 4,259,474 | 1.2275 | -5.11% |
| 2008-11-25 | 0 | 2.350 | 2.280 | 2.350 | 2.260 | 2.400 | 2,691,000 | 6,294,180 | 2.3390 | 1.281 | 1.243 | 1.281 | 1.232 | 1.308 | 4,936,367 | 1.2751 | 1.29% |
| 2008-11-24 | 0 | 2.320 | 2.270 | 2.320 | 2.230 | 2.330 | 324,000 | 736,340 | 2.2727 | 1.265 | 1.237 | 1.265 | 1.216 | 1.270 | 594,345 | 1.2389 | 0.87% |
| 2008-11-21 | 0 | 2.300 | 2.230 | 2.300 | 2.200 | 2.340 | 778,000 | 1,743,960 | 2.2416 | 1.254 | 1.216 | 1.254 | 1.199 | 1.276 | 1,427,162 | 1.2220 | 2.22% |
| 2008-11-20 | 0 | 2.250 | 2.220 | 2.250 | 2.170 | 2.350 | 1,038,000 | 2,314,480 | 2.2297 | 1.227 | 1.210 | 1.227 | 1.183 | 1.281 | 1,904,106 | 1.2155 | -2.60% |
| 2008-11-19 | 0 | 2.310 | 2.310 | 2.340 | 2.300 | 2.370 | 270,000 | 636,420 | 2.3571 | 1.259 | 1.259 | 1.276 | 1.254 | 1.292 | 495,288 | 1.2850 | -1.28% |
| 2008-11-18 | 0 | 2.340 | 2.260 | 2.350 | 2.280 | 2.430 | 564,000 | 1,330,860 | 2.3597 | 1.276 | 1.232 | 1.281 | 1.243 | 1.325 | 1,034,601 | 1.2864 | -4.10% |
| 2008-11-17 | 0 | 2.440 | 2.430 | 2.440 | 2.390 | 2.500 | 850,000 | 2,058,660 | 2.4220 | 1.330 | 1.325 | 1.330 | 1.303 | 1.363 | 1,559,239 | 1.3203 | -3.56% |
| 2008-11-14 | 0 | 2.530 | 2.530 | 2.540 | 2.500 | 2.600 | 1,038,000 | 2,645,500 | 2.5487 | 1.379 | 1.379 | 1.385 | 1.363 | 1.417 | 1,904,106 | 1.3894 | 2.85% |
| 2008-11-13 | 0 | 2.460 | 2.460 | 2.520 | 2.260 | 2.650 | 2,508,000 | 6,317,132 | 2.5188 | 1.341 | 1.341 | 1.374 | 1.232 | 1.445 | 4,600,672 | 1.3731 | -7.52% |
| 2008-11-12 | 0 | 2.660 | 2.600 | 2.660 | 2.410 | 2.800 | 5,422,000 | 14,094,190 | 2.5994 | 1.450 | 1.417 | 1.450 | 1.314 | 1.526 | 9,946,110 | 1.4171 | 3.50% |
| 2008-11-11 | 0 | 2.570 | 2.520 | 2.600 | 2.460 | 2.620 | 896,000 | 2,292,480 | 2.5586 | 1.401 | 1.374 | 1.417 | 1.341 | 1.428 | 1,643,621 | 1.3948 | -1.15% |
| 2008-11-10 | 0 | 2.600 | 2.600 | 2.630 | 2.480 | 2.800 | 3,610,000 | 9,446,020 | 2.6166 | 1.417 | 1.417 | 1.434 | 1.352 | 1.526 | 6,622,180 | 1.4264 | 4.42% |
| 2008-11-07 | 0 | 2.490 | 2.470 | 2.490 | 2.200 | 2.630 | 10,242,619 | 25,880,716 | 2.5268 | 1.357 | 1.346 | 1.357 | 1.199 | 1.434 | 18,789,048 | 1.3774 | 10.18% |
| 2008-11-06 | 0 | 2.260 | 2.260 | 2.280 | 2.130 | 2.340 | 9,202,000 | 20,845,860 | 2.2654 | 1.232 | 1.232 | 1.243 | 1.161 | 1.276 | 16,880,138 | 1.2349 | 0.89% |
| 2008-11-05 | 0 | 2.240 | 2.190 | 2.220 | 2.090 | 2.250 | 6,188,000 | 13,538,600 | 2.1879 | 1.221 | 1.194 | 1.210 | 1.139 | 1.227 | 11,351,260 | 1.1927 | 9.80% |
| 2008-11-04 | 0 | 2.040 | 2.010 | 2.040 | 1.990 | 2.300 | 6,763,000 | 13,665,780 | 2.0207 | 1.112 | 1.096 | 1.112 | 1.085 | 1.254 | 12,406,039 | 1.1015 | 0.99% |
| 2008-11-03 | 0 | 2.020 | 2.020 | 2.030 | 1.990 | 2.080 | 6,194,000 | 12,477,460 | 2.0144 | 1.101 | 1.101 | 1.107 | 1.085 | 1.134 | 11,362,266 | 1.0981 | 1.00% |
| 2008-10-31 | 0 | 2.000 | 2.000 | 2.020 | 1.770 | 2.080 | 5,146,000 | 10,012,180 | 1.9456 | 1.090 | 1.090 | 1.101 | 0.965 | 1.134 | 9,439,816 | 1.0606 | 11.11% |
| 2008-10-30 | 0 | 1.800 | 1.800 | 1.820 | 1.650 | 1.900 | 4,670,000 | 8,315,060 | 1.7805 | 0.981 | 0.981 | 0.992 | 0.899 | 1.036 | 8,566,642 | 0.9706 | 15.38% |
| 2008-10-29 | 0 | 1.560 | 1.540 | 1.560 | 1.510 | 1.690 | 5,448,000 | 8,816,824 | 1.6184 | 0.850 | 0.840 | 0.850 | 0.823 | 0.921 | 9,993,805 | 0.8822 | -1.27% |
| 2008-10-28 | 0 | 1.580 | 1.580 | 1.590 | 1.520 | 1.740 | 4,618,792 | 7,375,666 | 1.5969 | 0.861 | 0.861 | 0.867 | 0.829 | 0.949 | 8,472,706 | 0.8705 | 0.00% |
| 2008-10-27 | 0 | 1.580 | 1.520 | 1.580 | 1.520 | 1.950 | 2,650,000 | 4,263,420 | 1.6088 | 0.861 | 0.829 | 0.861 | 0.829 | 1.063 | 4,861,157 | 0.8770 | -18.97% |
| 2008-10-24 | 0 | 1.950 | 1.950 | 1.970 | 1.880 | 2.050 | 1,336,001 | 2,620,742 | 1.9616 | 1.063 | 1.063 | 1.074 | 1.025 | 1.118 | 2,450,759 | 1.0694 | -2.01% |
| 2008-10-23 | 0 | 1.990 | 1.990 | 2.060 | 1.850 | 2.080 | 2,732,000 | 5,485,240 | 2.0078 | 1.085 | 1.085 | 1.123 | 1.009 | 1.134 | 5,011,577 | 1.0945 | -1.29% |
| 2008-10-22 | 0 | 2.040 | 2.030 | 2.060 | 1.990 | 2.150 | 2,596,000 | 5,279,400 | 2.0337 | 1.099 | 1.094 | 1.110 | 1.072 | 1.158 | 4,818,791 | 1.0956 | -5.12% |
| 2008-10-21 | 0 | 2.150 | 2.110 | 2.150 | 2.060 | 2.280 | 6,997,603 | 14,968,134 | 2.1390 | 1.158 | 1.137 | 1.158 | 1.110 | 1.228 | 12,989,209 | 1.1524 | 2.38% |
| 2008-10-20 | 0 | 2.100 | 2.090 | 2.100 | 2.060 | 2.210 | 2,348,000 | 5,002,860 | 2.1307 | 1.131 | 1.126 | 1.131 | 1.110 | 1.191 | 4,358,444 | 1.1479 | -3.23% |
| 2008-10-17 | 0 | 2.170 | 2.150 | 2.170 | 2.050 | 2.390 | 3,251,057 | 7,142,850 | 2.1971 | 1.169 | 1.158 | 1.169 | 1.104 | 1.288 | 6,034,732 | 1.1836 | -3.12% |
| 2008-10-16 | 0 | 2.240 | 2.180 | 2.240 | 2.160 | 2.350 | 2,624,000 | 5,899,660 | 2.2483 | 1.207 | 1.174 | 1.207 | 1.164 | 1.266 | 4,870,766 | 1.2112 | -6.67% |
| 2008-10-15 | 0 | 2.400 | 2.370 | 2.400 | 2.340 | 2.450 | 5,772,000 | 13,879,880 | 2.4047 | 1.293 | 1.277 | 1.293 | 1.261 | 1.320 | 10,714,199 | 1.2955 | 0.00% |
| 2008-10-14 | 0 | 2.400 | 2.400 | 2.420 | 2.270 | 2.500 | 5,732,000 | 13,799,080 | 2.4074 | 1.293 | 1.293 | 1.304 | 1.223 | 1.347 | 10,639,950 | 1.2969 | 6.67% |
| 2008-10-13 | 0 | 2.250 | 2.240 | 2.250 | 2.150 | 2.280 | 1,772,000 | 3,993,480 | 2.2537 | 1.212 | 1.207 | 1.212 | 1.158 | 1.228 | 3,289,252 | 1.2141 | 0.00% |
| 2008-10-10 | 0 | 2.250 | 2.200 | 2.250 | 2.100 | 2.320 | 9,560,000 | 21,793,200 | 2.2796 | 1.212 | 1.185 | 1.212 | 1.131 | 1.250 | 17,745,624 | 1.2281 | -3.02% |
| 2008-10-09 | 0 | 2.320 | 2.320 | 2.360 | 2.250 | 2.480 | 5,073,000 | 11,980,180 | 2.3616 | 1.250 | 1.250 | 1.271 | 1.212 | 1.336 | 9,416,690 | 1.2722 | -0.85% |
| 2008-10-08 | 0 | 2.340 | 2.340 | 2.540 | 2.340 | 2.600 | 6,100,000 | 14,985,060 | 2.4566 | 1.261 | 1.261 | 1.368 | 1.261 | 1.401 | 11,323,045 | 1.3234 | -6.02% |
| 2008-10-06 | 0 | 2.490 | 2.480 | 2.490 | 2.430 | 2.540 | 2,264,000 | 5,606,620 | 2.4764 | 1.341 | 1.336 | 1.341 | 1.309 | 1.368 | 4,202,520 | 1.3341 | -1.97% |
| 2008-10-03 | 0 | 2.540 | 2.500 | 2.540 | 2.400 | 2.630 | 2,916,000 | 7,296,320 | 2.5022 | 1.368 | 1.347 | 1.368 | 1.293 | 1.417 | 5,412,787 | 1.3480 | -0.39% |
| 2008-10-02 | 0 | 2.550 | 2.550 | 2.600 | 2.420 | 2.620 | 6,416,000 | 16,368,920 | 2.5513 | 1.374 | 1.374 | 1.401 | 1.304 | 1.411 | 11,909,616 | 1.3744 | 4.51% |
| 2008-09-30 | 0 | 2.440 | 2.420 | 2.490 | 2.340 | 2.490 | 1,732,000 | 4,218,760 | 2.4358 | 1.314 | 1.304 | 1.341 | 1.261 | 1.341 | 3,215,002 | 1.3122 | -3.94% |
| 2008-09-29 | 0 | 2.540 | 2.540 | 2.550 | 2.510 | 2.640 | 1,712,000 | 4,404,820 | 2.5729 | 1.368 | 1.368 | 1.374 | 1.352 | 1.422 | 3,177,878 | 1.3861 | -1.17% |
| 2008-09-26 | 0 | 2.570 | 2.530 | 2.590 | 2.480 | 2.650 | 3,184,000 | 8,118,960 | 2.5499 | 1.385 | 1.363 | 1.395 | 1.336 | 1.428 | 5,910,258 | 1.3737 | -1.91% |
| 2008-09-25 | 0 | 2.620 | 2.580 | 2.620 | 2.560 | 2.850 | 11,358,000 | 29,652,000 | 2.6107 | 1.411 | 1.390 | 1.411 | 1.379 | 1.535 | 21,083,138 | 1.4064 | 1.55% |
| 2008-09-24 | 0 | 2.580 | 2.580 | 2.600 | 2.460 | 2.630 | 5,147,203 | 13,150,867 | 2.5550 | 1.390 | 1.390 | 1.401 | 1.325 | 1.417 | 9,554,428 | 1.3764 | 1.98% |
| 2008-09-23 | 0 | 2.530 | 2.520 | 2.530 | 2.440 | 2.600 | 4,893,000 | 12,407,160 | 2.5357 | 1.363 | 1.358 | 1.363 | 1.314 | 1.401 | 9,082,567 | 1.3660 | -2.69% |
| 2008-09-22 | 0 | 2.600 | 2.600 | 2.640 | 2.500 | 2.710 | 3,372,000 | 8,897,100 | 2.6385 | 1.401 | 1.401 | 1.422 | 1.347 | 1.460 | 6,259,231 | 1.4214 | -1.14% |
| 2008-09-19 | 0 | 2.630 | 2.630 | 2.650 | 2.610 | 2.700 | 4,483,203 | 11,877,384 | 2.6493 | 1.417 | 1.417 | 1.428 | 1.406 | 1.455 | 8,321,887 | 1.4272 | 3.14% |
| 2008-09-18 | 0 | 2.550 | 2.500 | 2.550 | 2.460 | 2.620 | 6,021,203 | 15,187,152 | 2.5223 | 1.374 | 1.347 | 1.374 | 1.325 | 1.411 | 11,176,779 | 1.3588 | -5.56% |
| 2008-09-17 | 0 | 2.700 | 2.700 | 2.750 | 2.670 | 2.860 | 3,508,000 | 9,598,700 | 2.7362 | 1.455 | 1.455 | 1.481 | 1.438 | 1.541 | 6,511,679 | 1.4741 | -1.82% |
| 2008-09-16 | 0 | 2.750 | 2.730 | 2.750 | 2.620 | 2.850 | 5,032,000 | 13,906,020 | 2.7635 | 1.481 | 1.471 | 1.481 | 1.411 | 1.535 | 9,340,584 | 1.4888 | -6.78% |
| 2008-09-12 | 0 | 2.950 | 2.950 | 2.980 | 2.890 | 2.990 | 3,142,000 | 9,170,200 | 2.9186 | 1.589 | 1.589 | 1.605 | 1.557 | 1.611 | 5,832,296 | 1.5723 | 0.00% |
| 2008-09-11 | 0 | 2.950 | 2.930 | 2.950 | 2.890 | 3.050 | 3,218,000 | 9,502,900 | 2.9530 | 1.589 | 1.578 | 1.589 | 1.557 | 1.643 | 5,973,370 | 1.5909 | -3.28% |
| 2008-09-10 | 0 | 3.050 | 3.000 | 3.050 | 3.020 | 3.140 | 3,276,000 | 10,083,020 | 3.0778 | 1.643 | 1.616 | 1.643 | 1.627 | 1.692 | 6,081,032 | 1.6581 | 0.00% |
| 2008-09-09 | 0 | 3.050 | 3.020 | 3.050 | 3.000 | 3.140 | 2,635,076 | 8,065,768 | 3.0609 | 1.643 | 1.627 | 1.643 | 1.616 | 1.692 | 4,891,325 | 1.6490 | -1.29% |
| 2008-09-08 | 0 | 3.090 | 3.080 | 3.090 | 2.990 | 3.120 | 4,270,153 | 13,104,299 | 3.0688 | 1.665 | 1.659 | 1.665 | 1.611 | 1.681 | 7,926,415 | 1.6532 | 4.75% |
| 2008-09-05 | 0 | 2.950 | 2.960 | 2.990 | 2.800 | 3.130 | 8,310,000 | 24,615,220 | 2.9621 | 1.589 | 1.595 | 1.611 | 1.508 | 1.686 | 15,425,328 | 1.5958 | 0.00% |
| 2008-09-04 | 0 | 2.950 | 2.940 | 2.950 | 2.910 | 3.080 | 3,242,000 | 9,609,680 | 2.9641 | 1.589 | 1.584 | 1.589 | 1.568 | 1.659 | 6,017,920 | 1.5968 | -0.67% |
| 2008-09-03 | 0 | 2.970 | 2.950 | 2.970 | 2.970 | 3.270 | 2,230,000 | 6,729,540 | 3.0177 | 1.600 | 1.589 | 1.600 | 1.600 | 1.762 | 4,139,408 | 1.6257 | -3.57% |
| 2008-09-02 | 0 | 3.080 | 3.080 | 3.100 | 3.000 | 3.120 | 1,034,000 | 3,153,360 | 3.0497 | 1.659 | 1.659 | 1.670 | 1.616 | 1.681 | 1,919,349 | 1.6429 | 0.00% |
| 2008-09-01 | 0 | 3.080 | 3.050 | 3.080 | 3.070 | 3.100 | 1,968,000 | 6,067,540 | 3.0831 | 1.659 | 1.643 | 1.659 | 1.654 | 1.670 | 3,653,074 | 1.6609 | -0.65% |
| 2008-08-29 | 0 | 3.100 | 3.090 | 3.100 | 2.950 | 3.160 | 4,457,391 | 13,843,423 | 3.1057 | 1.670 | 1.665 | 1.670 | 1.589 | 1.702 | 8,273,973 | 1.6731 | 4.03% |
| 2008-08-28 | 0 | 2.980 | 2.950 | 2.980 | 2.950 | 3.020 | 2,038,000 | 6,079,480 | 2.9831 | 1.605 | 1.589 | 1.605 | 1.589 | 1.627 | 3,783,011 | 1.6070 | -1.32% |
| 2008-08-27 | 0 | 3.020 | 2.990 | 3.020 | 2.950 | 3.080 | 5,838,000 | 17,551,540 | 3.0064 | 1.627 | 1.611 | 1.627 | 1.589 | 1.659 | 10,836,711 | 1.6196 | 1.68% |
| 2008-08-26 | 0 | 2.970 | 2.950 | 2.970 | 2.930 | 3.010 | 1,010,000 | 3,016,480 | 2.9866 | 1.600 | 1.589 | 1.600 | 1.578 | 1.622 | 1,874,799 | 1.6090 | -1.33% |
| 2008-08-25 | 0 | 3.010 | 2.980 | 3.000 | 2.900 | 3.040 | 2,404,260 | 7,194,720 | 2.9925 | 1.622 | 1.605 | 1.616 | 1.562 | 1.638 | 4,462,876 | 1.6121 | 3.79% |
| 2008-08-21 | 0 | 2.900 | 2.900 | 2.920 | 2.890 | 2.930 | 3,694,000 | 10,760,820 | 2.9131 | 1.562 | 1.562 | 1.573 | 1.557 | 1.578 | 6,856,939 | 1.5693 | -1.36% |
| 2008-08-20 | 0 | 2.940 | 2.910 | 2.940 | 2.860 | 3.010 | 5,325,200 | 15,517,540 | 2.9140 | 1.584 | 1.568 | 1.584 | 1.541 | 1.622 | 9,884,833 | 1.5698 | 2.08% |
| 2008-08-19 | 0 | 2.880 | 2.850 | 2.880 | 2.800 | 3.000 | 2,856,000 | 8,287,276 | 2.9017 | 1.552 | 1.535 | 1.552 | 1.508 | 1.616 | 5,301,412 | 1.5632 | -4.00% |
| 2008-08-18 | 0 | 3.000 | 2.970 | 3.000 | 2.950 | 3.090 | 1,700,162 | 5,109,775 | 3.0055 | 1.616 | 1.600 | 1.616 | 1.589 | 1.665 | 3,155,903 | 1.6191 | -2.60% |
| 2008-08-15 | 0 | 3.080 | 3.070 | 3.090 | 3.000 | 3.210 | 1,054,000 | 3,276,980 | 3.1091 | 1.659 | 1.654 | 1.665 | 1.616 | 1.729 | 1,956,474 | 1.6749 | -4.05% |
| 2008-08-14 | 0 | 3.210 | 3.210 | 3.250 | 3.170 | 3.300 | 788,000 | 2,534,260 | 3.2161 | 1.729 | 1.729 | 1.751 | 1.708 | 1.778 | 1,462,715 | 1.7326 | -2.73% |
| 2008-08-13 | 0 | 3.300 | 3.230 | 3.300 | 3.190 | 3.380 | 2,762,000 | 9,034,360 | 3.2709 | 1.778 | 1.740 | 1.778 | 1.719 | 1.821 | 5,126,926 | 1.7621 | 0.00% |
| 2008-08-12 | 0 | 3.300 | 3.280 | 3.300 | 3.300 | 3.420 | 1,434,000 | 4,807,720 | 3.3527 | 1.778 | 1.767 | 1.778 | 1.778 | 1.842 | 2,661,844 | 1.8062 | -2.08% |
| 2008-08-11 | 0 | 3.370 | 3.350 | 3.370 | 3.320 | 3.450 | 954,000 | 3,230,380 | 3.3861 | 1.816 | 1.805 | 1.816 | 1.789 | 1.859 | 1,770,850 | 1.8242 | -0.88% |
| 2008-08-08 | 0 | 3.400 | 3.380 | 3.400 | 3.340 | 3.450 | 842,000 | 2,854,660 | 3.3903 | 1.832 | 1.821 | 1.832 | 1.799 | 1.859 | 1,562,951 | 1.8265 | -0.87% |
| 2008-08-07 | 0 | 3.430 | 3.420 | 3.440 | 3.410 | 3.510 | 2,570,000 | 8,855,040 | 3.4455 | 1.848 | 1.842 | 1.853 | 1.837 | 1.891 | 4,770,529 | 1.8562 | -1.15% |
| 2008-08-05 | 0 | 3.470 | 3.460 | 3.470 | 3.400 | 3.550 | 3,502,000 | 12,185,520 | 3.4796 | 1.869 | 1.864 | 1.869 | 1.832 | 1.912 | 6,500,541 | 1.8745 | -1.98% |
| 2008-08-04 | 0 | 3.540 | 3.500 | 3.540 | 3.400 | 3.610 | 3,084,000 | 10,926,000 | 3.5428 | 1.907 | 1.886 | 1.907 | 1.832 | 1.945 | 5,724,634 | 1.9086 | 2.02% |
| 2008-08-01 | 0 | 3.470 | 3.470 | 3.490 | 3.340 | 3.500 | 606,000 | 2,091,820 | 3.4518 | 1.869 | 1.869 | 1.880 | 1.799 | 1.886 | 1,124,880 | 1.8596 | 0.00% |
| 2008-07-31 | 0 | 3.470 | 3.470 | 3.500 | 3.320 | 3.590 | 2,571,280 | 8,875,152 | 3.4516 | 1.869 | 1.869 | 1.886 | 1.789 | 1.934 | 4,772,905 | 1.8595 | -2.53% |
| 2008-07-30 | 0 | 3.560 | 3.560 | 3.600 | 3.560 | 3.620 | 1,112,000 | 3,993,080 | 3.5909 | 1.918 | 1.918 | 1.939 | 1.918 | 1.950 | 2,064,135 | 1.9345 | -1.11% |
| 2008-07-29 | 0 | 3.600 | 3.550 | 3.600 | 3.550 | 3.600 | 776,000 | 2,780,140 | 3.5827 | 1.939 | 1.912 | 1.939 | 1.912 | 1.939 | 1,440,440 | 1.9301 | -0.28% |
| 2008-07-28 | 0 | 3.610 | 3.610 | 3.620 | 3.600 | 3.660 | 588,000 | 2,132,080 | 3.6260 | 1.945 | 1.945 | 1.950 | 1.939 | 1.972 | 1,091,467 | 1.9534 | 0.00% |
| 2008-07-25 | 0 | 3.610 | 3.580 | 3.610 | 3.570 | 3.650 | 636,000 | 2,292,520 | 3.6046 | 1.945 | 1.929 | 1.945 | 1.923 | 1.966 | 1,180,567 | 1.9419 | -1.90% |
| 2008-07-24 | 0 | 3.680 | 3.660 | 3.680 | 3.620 | 3.680 | 1,522,000 | 5,576,300 | 3.6638 | 1.983 | 1.972 | 1.983 | 1.950 | 1.983 | 2,825,193 | 1.9738 | 0.27% |
| 2008-07-23 | 0 | 3.670 | 3.670 | 3.680 | 3.600 | 3.680 | 1,270,000 | 4,625,080 | 3.6418 | 1.977 | 1.977 | 1.983 | 1.939 | 1.983 | 2,357,421 | 1.9619 | 1.94% |
| 2008-07-22 | 0 | 3.600 | 3.600 | 3.630 | 3.580 | 3.610 | 1,036,000 | 3,730,020 | 3.6004 | 1.939 | 1.939 | 1.956 | 1.929 | 1.945 | 1,923,061 | 1.9396 | 0.00% |
| 2008-07-21 | 0 | 3.600 | 3.590 | 3.600 | 3.560 | 3.650 | 2,374,000 | 8,535,280 | 3.5953 | 1.939 | 1.934 | 1.939 | 1.918 | 1.966 | 4,406,706 | 1.9369 | 0.84% |
| 2008-07-18 | 0 | 3.570 | 3.570 | 3.580 | 3.520 | 3.660 | 1,285,000 | 4,579,000 | 3.5634 | 1.923 | 1.923 | 1.929 | 1.896 | 1.972 | 2,385,264 | 1.9197 | -1.65% |
| 2008-07-17 | 0 | 3.630 | 3.630 | 3.670 | 3.620 | 3.730 | 1,533,000 | 5,625,160 | 3.6694 | 1.956 | 1.956 | 1.977 | 1.950 | 2.009 | 2,845,611 | 1.9768 | -1.09% |
| 2008-07-16 | 0 | 3.670 | 3.670 | 3.690 | 3.600 | 3.760 | 1,007,052 | 3,676,575 | 3.6508 | 1.977 | 1.977 | 1.988 | 1.939 | 2.026 | 1,869,327 | 1.9668 | -0.81% |
| 2008-07-15 | 0 | 3.700 | 3.700 | 3.730 | 3.640 | 3.750 | 3,800,000 | 13,978,700 | 3.6786 | 1.993 | 1.993 | 2.009 | 1.961 | 2.020 | 7,053,700 | 1.9818 | -2.12% |
| 2008-07-14 | 0 | 3.780 | 3.720 | 3.780 | 3.500 | 3.800 | 592,000 | 2,190,460 | 3.7001 | 2.036 | 2.004 | 2.036 | 1.886 | 2.047 | 1,098,892 | 1.9933 | 0.27% |
| 2008-07-11 | 0 | 3.770 | 3.750 | 3.770 | 3.700 | 3.780 | 2,718,000 | 10,192,420 | 3.7500 | 2.031 | 2.020 | 2.031 | 1.993 | 2.036 | 5,045,252 | 2.0202 | 3.01% |
| 2008-07-10 | 0 | 3.660 | 3.650 | 3.680 | 3.510 | 3.680 | 1,446,000 | 5,215,160 | 3.6066 | 1.972 | 1.966 | 1.983 | 1.891 | 1.983 | 2,684,119 | 1.9430 | 0.83% |
| 2008-07-09 | 0 | 3.630 | 3.620 | 3.630 | 3.520 | 3.650 | 1,214,000 | 4,388,920 | 3.6153 | 1.956 | 1.950 | 1.956 | 1.896 | 1.966 | 2,253,472 | 1.9476 | 3.71% |
| 2008-07-08 | 0 | 3.500 | 3.460 | 3.520 | 3.420 | 3.540 | 432,000 | 1,500,140 | 3.4725 | 1.886 | 1.864 | 1.896 | 1.842 | 1.907 | 801,894 | 1.8707 | -1.13% |
| 2008-07-07 | 0 | 3.540 | 3.520 | 3.540 | 3.350 | 3.600 | 844,000 | 2,962,920 | 3.5106 | 1.907 | 1.896 | 1.907 | 1.805 | 1.939 | 1,566,664 | 1.8912 | 2.02% |
| 2008-07-04 | 0 | 3.470 | 3.440 | 3.470 | 3.380 | 3.480 | 1,166,000 | 4,010,660 | 3.4397 | 1.869 | 1.853 | 1.869 | 1.821 | 1.875 | 2,164,372 | 1.8530 | 0.87% |
| 2008-07-03 | 0 | 3.440 | 3.430 | 3.440 | 3.390 | 3.500 | 2,370,000 | 8,146,000 | 3.4371 | 1.853 | 1.848 | 1.853 | 1.826 | 1.886 | 4,399,281 | 1.8517 | -1.99% |
| 2008-07-02 | 0 | 3.510 | 3.500 | 3.510 | 3.460 | 3.620 | 4,390,000 | 15,404,520 | 3.5090 | 1.891 | 1.886 | 1.891 | 1.864 | 1.950 | 8,148,880 | 1.8904 | -2.50% |
| 2008-06-30 | 0 | 3.600 | 3.580 | 3.600 | 3.480 | 3.620 | 3,136,907 | 11,168,009 | 3.5602 | 1.939 | 1.929 | 1.939 | 1.875 | 1.950 | 5,822,842 | 1.9180 | -1.10% |
| 2008-06-27 | 0 | 3.640 | 3.630 | 3.640 | 3.550 | 3.660 | 1,561,219 | 5,631,427 | 3.6071 | 1.961 | 1.956 | 1.961 | 1.912 | 1.972 | 2,897,992 | 1.9432 | -1.09% |
| 2008-06-26 | 0 | 3.680 | 3.680 | 3.700 | 3.660 | 3.800 | 1,666,000 | 6,197,400 | 3.7199 | 1.983 | 1.983 | 1.993 | 1.972 | 2.047 | 3,092,491 | 2.0040 | -0.81% |
| 2008-06-25 | 0 | 3.710 | 3.710 | 3.750 | 3.620 | 3.710 | 564,000 | 2,055,100 | 3.6438 | 1.999 | 1.999 | 2.020 | 1.950 | 1.999 | 1,046,918 | 1.9630 | 2.49% |
| 2008-06-24 | 0 | 3.620 | 3.600 | 3.620 | 3.590 | 3.680 | 1,134,000 | 4,113,420 | 3.6274 | 1.950 | 1.939 | 1.950 | 1.934 | 1.983 | 2,104,973 | 1.9541 | 0.28% |
| 2008-06-23 | 0 | 3.610 | 3.610 | 3.640 | 3.580 | 3.670 | 1,632,000 | 5,906,380 | 3.6191 | 1.945 | 1.945 | 1.961 | 1.929 | 1.977 | 3,029,379 | 1.9497 | -0.55% |
| 2008-06-20 | 0 | 3.630 | 3.600 | 3.630 | 3.630 | 3.850 | 1,199,000 | 4,464,540 | 3.7236 | 1.956 | 1.939 | 1.956 | 1.956 | 2.074 | 2,225,628 | 2.0060 | -3.97% |
| 2008-06-19 | 0 | 3.780 | 3.750 | 3.760 | 3.750 | 3.850 | 1,251,834 | 4,732,959 | 3.7808 | 2.036 | 2.020 | 2.026 | 2.020 | 2.074 | 2,323,700 | 2.0368 | -1.56% |
| 2008-06-18 | 0 | 3.840 | 3.840 | 3.860 | 3.800 | 3.880 | 936,000 | 3,594,500 | 3.8403 | 2.069 | 2.069 | 2.079 | 2.047 | 2.090 | 1,737,438 | 2.0689 | 0.52% |
| 2008-06-17 | 0 | 3.820 | 3.820 | 3.830 | 3.820 | 3.880 | 1,327,000 | 5,090,500 | 3.8361 | 2.058 | 2.058 | 2.063 | 2.058 | 2.090 | 2,463,226 | 2.0666 | 0.00% |
| 2008-06-16 | 0 | 3.820 | 3.810 | 3.820 | 3.780 | 3.850 | 868,000 | 3,314,400 | 3.8184 | 2.058 | 2.053 | 2.058 | 2.036 | 2.074 | 1,611,214 | 2.0571 | 1.33% |
| 2008-06-13 | 0 | 3.770 | 3.760 | 3.770 | 3.750 | 3.800 | 1,930,000 | 7,288,840 | 3.7766 | 2.031 | 2.026 | 2.031 | 2.020 | 2.047 | 3,582,537 | 2.0345 | 0.27% |
| 2008-06-12 | 0 | 3.760 | 3.760 | 3.780 | 3.590 | 3.850 | 1,860,000 | 7,006,540 | 3.7670 | 2.026 | 2.026 | 2.036 | 1.934 | 2.074 | 3,452,601 | 2.0294 | -2.59% |
| 2008-06-11 | 0 | 3.860 | 3.860 | 3.870 | 3.810 | 3.890 | 2,550,000 | 9,829,420 | 3.8547 | 2.079 | 2.079 | 2.085 | 2.053 | 2.096 | 4,733,404 | 2.0766 | 1.05% |
| 2008-06-10 | 0 | 3.820 | 3.820 | 3.830 | 3.820 | 3.940 | 2,682,000 | 10,308,360 | 3.8435 | 2.058 | 2.058 | 2.063 | 2.058 | 2.123 | 4,978,427 | 2.0706 | -3.29% |
| 2008-06-06 | 0 | 3.950 | 3.950 | 3.960 | 3.930 | 4.030 | 1,676,187 | 6,676,544 | 3.9832 | 2.128 | 2.128 | 2.133 | 2.117 | 2.171 | 3,111,400 | 2.1458 | -0.75% |
| 2008-06-05 | 0 | 3.980 | 3.960 | 3.980 | 3.900 | 4.000 | 2,194,000 | 8,658,500 | 3.9464 | 2.144 | 2.133 | 2.144 | 2.101 | 2.155 | 4,072,584 | 2.1260 | 1.79% |
| 2008-06-04 | 0 | 3.910 | 3.900 | 3.910 | 3.870 | 4.000 | 1,835,000 | 7,203,640 | 3.9257 | 2.106 | 2.101 | 2.106 | 2.085 | 2.155 | 3,406,195 | 2.1149 | 0.26% |
| 2008-06-03 | 0 | 3.900 | 3.900 | 3.910 | 3.820 | 3.940 | 1,494,000 | 5,781,080 | 3.8695 | 2.101 | 2.101 | 2.106 | 2.058 | 2.123 | 2,773,218 | 2.0846 | -1.02% |
| 2008-06-02 | 0 | 3.940 | 3.940 | 3.960 | 3.810 | 3.950 | 1,881,672 | 7,251,107 | 3.8535 | 2.123 | 2.123 | 2.133 | 2.053 | 2.128 | 3,492,829 | 2.0760 | 4.51% |
| 2008-05-30 | 0 | 3.770 | 3.750 | 3.770 | 3.770 | 4.030 | 9,412,383 | 36,404,654 | 3.8677 | 2.031 | 2.020 | 2.031 | 2.031 | 2.171 | 17,471,612 | 2.0836 | -4.80% |
| 2008-05-29 | 0 | 3.960 | 3.960 | 3.980 | 3.860 | 3.990 | 1,844,521 | 7,291,926 | 3.9533 | 2.133 | 2.133 | 2.144 | 2.079 | 2.150 | 3,423,868 | 2.1297 | 1.54% |
| 2008-05-28 | 0 | 3.900 | 3.890 | 3.900 | 3.870 | 3.960 | 4,774,000 | 18,565,140 | 3.8888 | 2.101 | 2.096 | 2.101 | 2.085 | 2.133 | 8,861,675 | 2.0950 | 0.26% |
| 2008-05-27 | 0 | 3.890 | 3.890 | 3.900 | 3.790 | 3.960 | 7,266,000 | 27,597,220 | 3.7981 | 2.096 | 2.096 | 2.101 | 2.042 | 2.133 | 13,487,417 | 2.0461 | 3.18% |
| 2008-05-26 | 0 | 3.770 | 3.760 | 3.770 | 3.680 | 3.920 | 6,457,100 | 24,088,942 | 3.7306 | 2.031 | 2.026 | 2.031 | 1.983 | 2.112 | 11,985,907 | 2.0098 | -3.33% |
| 2008-05-23 | 0 | 3.900 | 3.890 | 3.900 | 3.880 | 3.950 | 1,388,500 | 5,414,830 | 3.8998 | 2.101 | 2.096 | 2.101 | 2.090 | 2.128 | 2,577,385 | 2.1009 | -1.02% |
| 2008-05-22 | 0 | 3.940 | 3.930 | 3.950 | 3.870 | 4.000 | 2,050,000 | 8,005,340 | 3.9050 | 2.123 | 2.117 | 2.128 | 2.085 | 2.155 | 3,805,286 | 2.1037 | -1.25% |
| 2008-05-21 | 0 | 3.990 | 3.970 | 3.980 | 3.790 | 3.990 | 3,750,500 | 14,779,600 | 3.9407 | 2.150 | 2.139 | 2.144 | 2.042 | 2.150 | 6,961,816 | 2.1230 | 0.25% |
| 2008-05-20 | 0 | 3.980 | 3.950 | 3.980 | 3.860 | 4.110 | 6,926,550 | 27,478,573 | 3.9671 | 2.144 | 2.128 | 2.144 | 2.079 | 2.214 | 12,857,317 | 2.1372 | -3.16% |
| 2008-05-19 | 0 | 4.110 | 4.110 | 4.130 | 4.070 | 4.180 | 2,768,000 | 11,416,380 | 4.1244 | 2.214 | 2.214 | 2.225 | 2.193 | 2.252 | 5,138,064 | 2.2219 | 0.24% |
| 2008-05-16 | 0 | 4.100 | 4.090 | 4.150 | 4.080 | 4.150 | 3,487,000 | 14,349,770 | 4.1152 | 2.209 | 2.203 | 2.236 | 2.198 | 2.236 | 6,472,698 | 2.2170 | -1.44% |
| 2008-05-15 | 0 | 4.160 | 4.140 | 4.150 | 4.120 | 4.210 | 1,781,009 | 7,412,537 | 4.1620 | 2.241 | 2.230 | 2.236 | 2.220 | 2.268 | 3,305,975 | 2.2422 | 0.24% |
| 2008-05-14 | 0 | 4.150 | 4.150 | 4.200 | 4.120 | 4.250 | 2,136,000 | 8,946,440 | 4.1884 | 2.236 | 2.236 | 2.263 | 2.220 | 2.290 | 3,964,922 | 2.2564 | -1.43% |
| 2008-05-13 | 0 | 4.210 | 4.210 | 4.230 | 4.120 | 4.290 | 3,638,500 | 15,247,530 | 4.1906 | 2.268 | 2.268 | 2.279 | 2.220 | 2.311 | 6,753,918 | 2.2576 | -2.09% |
| 2008-05-09 | 0 | 4.300 | 4.240 | 4.260 | 4.130 | 4.300 | 1,342,000 | 5,652,600 | 4.2121 | 2.317 | 2.284 | 2.295 | 2.225 | 2.317 | 2,491,070 | 2.2691 | 4.75% |
| 2008-05-08 | 0 | 4.150 | 4.150 | 4.190 | 4.110 | 4.350 | 3,493,000 | 14,621,880 | 4.1861 | 2.211 | 2.211 | 2.233 | 2.190 | 2.318 | 6,554,913 | 2.2307 | -2.58% |
| 2008-05-07 | 0 | 4.260 | 4.250 | 4.260 | 4.250 | 4.570 | 3,574,000 | 15,571,800 | 4.3570 | 2.270 | 2.265 | 2.270 | 2.265 | 2.435 | 6,706,916 | 2.3218 | -6.17% |
| 2008-05-06 | 0 | 4.540 | 4.530 | 4.540 | 4.510 | 4.650 | 2,662,000 | 12,157,480 | 4.5670 | 2.419 | 2.414 | 2.419 | 2.403 | 2.478 | 4,995,470 | 2.4337 | 0.89% |
| 2008-05-05 | 0 | 4.500 | 4.450 | 4.490 | 4.430 | 4.570 | 4,444,000 | 19,841,700 | 4.4648 | 2.398 | 2.371 | 2.393 | 2.361 | 2.435 | 8,339,545 | 2.3792 | -0.44% |
| 2008-05-02 | 0 | 4.520 | 4.520 | 4.530 | 4.520 | 4.660 | 1,771,000 | 8,105,580 | 4.5768 | 2.409 | 2.409 | 2.414 | 2.409 | 2.483 | 3,323,433 | 2.4389 | -1.74% |
| 2008-04-30 | 0 | 4.600 | 4.570 | 4.600 | 4.520 | 4.730 | 2,894,000 | 13,251,280 | 4.5789 | 2.451 | 2.435 | 2.451 | 2.409 | 2.521 | 5,430,838 | 2.4400 | -2.75% |
| 2008-04-29 | 0 | 4.730 | 4.720 | 4.730 | 4.640 | 4.750 | 3,097,000 | 14,552,980 | 4.6991 | 2.521 | 2.515 | 2.521 | 2.473 | 2.531 | 5,811,785 | 2.5040 | 2.16% |
| 2008-04-28 | 0 | 4.630 | 4.610 | 4.630 | 4.500 | 4.650 | 2,887,084 | 13,219,706 | 4.5789 | 2.467 | 2.457 | 2.467 | 2.398 | 2.478 | 5,417,860 | 2.4400 | 3.12% |
| 2008-04-25 | 0 | 4.490 | 4.490 | 4.500 | 4.400 | 4.610 | 1,276,000 | 5,745,980 | 4.5031 | 2.393 | 2.393 | 2.398 | 2.345 | 2.457 | 2,394,523 | 2.3996 | -0.22% |
| 2008-04-24 | 0 | 4.500 | 4.500 | 4.530 | 4.380 | 4.610 | 7,882,000 | 35,268,780 | 4.4746 | 2.398 | 2.398 | 2.414 | 2.334 | 2.457 | 14,791,246 | 2.3844 | 2.74% |
| 2008-04-23 | 0 | 4.380 | 4.370 | 4.380 | 4.260 | 4.380 | 3,496,000 | 15,119,070 | 4.3247 | 2.334 | 2.329 | 2.334 | 2.270 | 2.334 | 6,560,542 | 2.3045 | 0.69% |
| 2008-04-22 | 0 | 4.350 | 4.350 | 4.370 | 4.230 | 4.400 | 3,174,000 | 13,663,380 | 4.3048 | 2.318 | 2.318 | 2.329 | 2.254 | 2.345 | 5,956,282 | 2.2939 | 0.69% |
| 2008-04-21 | 0 | 4.320 | 4.270 | 4.300 | 4.250 | 4.520 | 1,572,000 | 6,806,730 | 4.3300 | 2.302 | 2.275 | 2.291 | 2.265 | 2.409 | 2,949,992 | 2.3074 | -2.26% |
| 2008-04-18 | 0 | 4.420 | 4.400 | 4.420 | 4.280 | 4.580 | 2,856,000 | 12,494,140 | 4.3747 | 2.355 | 2.345 | 2.355 | 2.281 | 2.441 | 5,359,528 | 2.3312 | 1.84% |
| 2008-04-17 | 0 | 4.340 | 4.340 | 4.350 | 4.280 | 4.390 | 664,000 | 2,863,380 | 4.3123 | 2.313 | 2.313 | 2.318 | 2.281 | 2.339 | 1,246,053 | 2.2980 | -0.46% |
| 2008-04-16 | 0 | 4.360 | 4.260 | 4.360 | 4.250 | 4.390 | 1,442,000 | 6,205,620 | 4.3035 | 2.323 | 2.270 | 2.323 | 2.265 | 2.339 | 2,706,036 | 2.2933 | -0.91% |
| 2008-04-15 | 0 | 4.400 | 4.400 | 4.420 | 4.200 | 4.430 | 1,282,000 | 5,579,500 | 4.3522 | 2.345 | 2.345 | 2.355 | 2.238 | 2.361 | 2,405,782 | 2.3192 | 3.53% |
| 2008-04-14 | 0 | 4.250 | 4.250 | 4.350 | 4.250 | 4.430 | 1,228,000 | 5,323,700 | 4.3353 | 2.265 | 2.265 | 2.318 | 2.265 | 2.361 | 2,304,447 | 2.3102 | -4.28% |
| 2008-04-11 | 0 | 4.440 | 4.400 | 4.440 | 4.340 | 4.450 | 1,730,000 | 7,614,380 | 4.4014 | 2.366 | 2.345 | 2.366 | 2.313 | 2.371 | 3,246,493 | 2.3454 | 1.83% |
| 2008-04-10 | 0 | 4.360 | 4.360 | 4.420 | 4.240 | 4.450 | 1,838,000 | 8,075,320 | 4.3935 | 2.323 | 2.323 | 2.355 | 2.259 | 2.371 | 3,449,164 | 2.3412 | 0.00% |
| 2008-04-09 | 0 | 4.360 | 4.350 | 4.360 | 4.340 | 4.650 | 4,334,000 | 19,436,380 | 4.4846 | 2.323 | 2.318 | 2.323 | 2.313 | 2.478 | 8,133,121 | 2.3898 | -0.91% |
| 2008-04-08 | 0 | 4.400 | 4.400 | 4.450 | 4.350 | 4.580 | 2,902,000 | 13,005,740 | 4.4816 | 2.345 | 2.345 | 2.371 | 2.318 | 2.441 | 5,445,851 | 2.3882 | -2.22% |
| 2008-04-07 | 0 | 4.500 | 4.400 | 4.520 | 4.370 | 4.520 | 3,804,000 | 16,841,800 | 4.4274 | 2.398 | 2.345 | 2.409 | 2.329 | 2.409 | 7,138,531 | 2.3593 | 0.67% |
| 2008-04-03 | 0 | 4.470 | 4.430 | 4.470 | 4.340 | 4.570 | 4,908,000 | 21,686,960 | 4.4187 | 2.382 | 2.361 | 2.382 | 2.313 | 2.435 | 9,210,281 | 2.3546 | -2.19% |
| 2008-04-02 | 0 | 4.570 | 4.550 | 4.570 | 4.550 | 4.760 | 3,660,000 | 16,846,540 | 4.6029 | 2.435 | 2.425 | 2.435 | 2.425 | 2.537 | 6,868,302 | 2.4528 | 0.44% |
| 2008-04-01 | 0 | 4.550 | 4.440 | 4.570 | 4.310 | 4.570 | 2,745,000 | 12,212,010 | 4.4488 | 2.425 | 2.366 | 2.435 | 2.297 | 2.435 | 5,151,227 | 2.3707 | 3.41% |
| 2008-03-31 | 0 | 4.400 | 4.400 | 4.410 | 4.320 | 4.490 | 7,346,000 | 32,204,740 | 4.3840 | 2.345 | 2.345 | 2.350 | 2.302 | 2.393 | 13,785,396 | 2.3361 | 0.92% |
| 2008-03-28 | 0 | 4.360 | 4.360 | 4.380 | 4.000 | 4.360 | 5,984,000 | 25,413,080 | 4.2468 | 2.323 | 2.323 | 2.334 | 2.132 | 2.323 | 11,229,487 | 2.2631 | 10.94% |
| 2008-03-27 | 0 | 3.930 | 3.900 | 3.930 | 3.820 | 4.000 | 5,730,000 | 22,389,460 | 3.9074 | 2.094 | 2.078 | 2.094 | 2.036 | 2.132 | 10,752,834 | 2.0822 | -1.50% |
| 2008-03-26 | 0 | 3.990 | 3.930 | 3.990 | 3.700 | 4.090 | 3,560,000 | 14,122,620 | 3.9670 | 2.126 | 2.094 | 2.126 | 1.972 | 2.179 | 6,680,644 | 2.1140 | 6.12% |
| 2008-03-25 | 0 | 3.760 | 3.770 | 3.790 | 3.600 | 3.800 | 2,875,000 | 10,835,640 | 3.7689 | 2.004 | 2.009 | 2.020 | 1.918 | 2.025 | 5,395,183 | 2.0084 | 1.35% |
| 2008-03-20 | 0 | 3.710 | 3.710 | 3.800 | 3.530 | 3.800 | 3,676,000 | 13,501,400 | 3.6729 | 1.977 | 1.977 | 2.025 | 1.881 | 2.025 | 6,898,328 | 1.9572 | -1.33% |
| 2008-03-19 | 0 | 3.760 | 3.750 | 3.760 | 3.660 | 3.850 | 7,791,000 | 29,322,160 | 3.7636 | 2.004 | 1.998 | 2.004 | 1.950 | 2.052 | 14,620,477 | 2.0056 | 1.08% |
| 2008-03-18 | 0 | 3.720 | 3.750 | 3.760 | 3.450 | 3.860 | 9,892,000 | 35,096,760 | 3.5480 | 1.982 | 1.998 | 2.004 | 1.838 | 2.057 | 18,563,183 | 1.8907 | -3.63% |
| 2008-03-17 | 0 | 3.860 | 3.840 | 3.850 | 3.710 | 4.250 | 9,064,000 | 35,001,800 | 3.8616 | 2.057 | 2.046 | 2.052 | 1.977 | 2.265 | 17,009,370 | 2.0578 | -9.18% |
| 2008-03-14 | 0 | 4.250 | 4.250 | 4.290 | 4.150 | 4.290 | 2,414,000 | 10,169,800 | 4.2128 | 2.265 | 2.265 | 2.286 | 2.211 | 2.286 | 4,530,077 | 2.2450 | -0.93% |
| 2008-03-13 | 0 | 4.290 | 4.200 | 4.330 | 4.180 | 4.360 | 5,764,000 | 24,489,340 | 4.2487 | 2.286 | 2.238 | 2.307 | 2.227 | 2.323 | 10,816,638 | 2.2640 | -2.50% |
| 2008-03-12 | 0 | 4.400 | 4.360 | 4.400 | 4.290 | 4.520 | 2,752,000 | 12,158,620 | 4.4181 | 2.345 | 2.323 | 2.345 | 2.286 | 2.409 | 5,164,363 | 2.3543 | -1.12% |
| 2008-03-11 | 0 | 4.450 | 4.430 | 4.450 | 4.370 | 4.600 | 2,052,000 | 9,080,360 | 4.4251 | 2.371 | 2.361 | 2.371 | 2.329 | 2.451 | 3,850,753 | 2.3581 | -2.41% |
| 2008-03-10 | 0 | 4.560 | 4.560 | 4.600 | 4.450 | 4.610 | 2,134,000 | 9,648,700 | 4.5214 | 2.430 | 2.430 | 2.451 | 2.371 | 2.457 | 4,004,633 | 2.4094 | -2.56% |
| 2008-03-07 | 0 | 4.680 | 4.640 | 4.680 | 4.590 | 4.740 | 3,716,000 | 17,138,080 | 4.6120 | 2.494 | 2.473 | 2.494 | 2.446 | 2.526 | 6,973,391 | 2.4576 | -1.47% |
| 2008-03-06 | 0 | 4.750 | 4.710 | 4.770 | 4.650 | 4.770 | 1,815,000 | 8,532,800 | 4.7013 | 2.531 | 2.510 | 2.542 | 2.478 | 2.542 | 3,406,002 | 2.5052 | 0.64% |
| 2008-03-05 | 0 | 4.720 | 4.760 | 4.770 | 4.520 | 4.740 | 4,196,000 | 19,369,860 | 4.6163 | 2.515 | 2.537 | 2.542 | 2.409 | 2.526 | 7,874,152 | 2.4599 | 1.07% |
| 2008-03-04 | 0 | 4.670 | 4.670 | 4.700 | 4.600 | 4.840 | 6,893,000 | 32,397,320 | 4.7000 | 2.489 | 2.489 | 2.505 | 2.451 | 2.579 | 12,935,303 | 2.5046 | -2.71% |
| 2008-03-03 | 0 | 4.800 | 4.790 | 4.840 | 4.740 | 4.880 | 5,476,000 | 26,294,580 | 4.8018 | 2.558 | 2.553 | 2.579 | 2.526 | 2.600 | 10,276,182 | 2.5588 | -0.62% |
| 2008-02-29 | 0 | 4.830 | 4.820 | 4.830 | 4.810 | 4.880 | 8,144,000 | 39,482,080 | 4.8480 | 2.574 | 2.568 | 2.574 | 2.563 | 2.600 | 15,282,911 | 2.5834 | -1.43% |
| 2008-02-28 | 0 | 4.900 | 4.900 | 4.930 | 4.880 | 5.000 | 8,724,000 | 42,984,680 | 4.9272 | 2.611 | 2.611 | 2.627 | 2.600 | 2.664 | 16,371,331 | 2.6256 | -1.21% |
| 2008-02-27 | 0 | 4.960 | 4.950 | 4.960 | 4.930 | 5.110 | 8,399,505 | 41,784,115 | 4.9746 | 2.643 | 2.638 | 2.643 | 2.627 | 2.723 | 15,762,388 | 2.6509 | 0.20% |
| 2008-02-26 | 0 | 4.950 | 4.940 | 4.950 | 4.900 | 5.060 | 2,640,000 | 13,075,240 | 4.9527 | 2.638 | 2.632 | 2.638 | 2.611 | 2.696 | 4,954,185 | 2.6392 | -0.40% |
| 2008-02-25 | 0 | 4.970 | 4.970 | 4.980 | 4.800 | 5.030 | 8,910,000 | 43,881,580 | 4.9250 | 2.648 | 2.648 | 2.654 | 2.558 | 2.680 | 16,720,376 | 2.6244 | -1.19% |
| 2008-02-22 | 0 | 5.030 | 5.030 | 5.040 | 4.900 | 5.050 | 6,248,000 | 31,134,260 | 4.9831 | 2.680 | 2.680 | 2.686 | 2.611 | 2.691 | 11,724,905 | 2.6554 | -1.18% |
| 2008-02-21 | 0 | 5.090 | 5.090 | 5.110 | 4.980 | 5.190 | 7,567,100 | 38,143,802 | 5.0407 | 2.712 | 2.712 | 2.723 | 2.654 | 2.766 | 14,200,309 | 2.6861 | -0.78% |
| 2008-02-20 | 0 | 5.130 | 5.110 | 5.120 | 5.050 | 5.600 | 11,608,000 | 60,170,360 | 5.1835 | 2.734 | 2.723 | 2.728 | 2.691 | 2.984 | 21,783,403 | 2.7622 | -6.39% |
| 2008-02-19 | 0 | 5.480 | 5.470 | 5.480 | 5.350 | 5.600 | 3,617,000 | 19,987,000 | 5.5259 | 2.920 | 2.915 | 2.920 | 2.851 | 2.984 | 6,787,609 | 2.9446 | 0.74% |
| 2008-02-18 | 0 | 5.440 | 5.400 | 5.440 | 5.430 | 5.640 | 6,705,000 | 37,067,720 | 5.5284 | 2.899 | 2.878 | 2.899 | 2.894 | 3.005 | 12,582,505 | 2.9460 | -3.37% |
| 2008-02-15 | 0 | 5.630 | 5.600 | 5.630 | 5.190 | 5.630 | 5,050,000 | 27,861,840 | 5.5172 | 3.000 | 2.984 | 3.000 | 2.766 | 3.000 | 9,476,756 | 2.9400 | 6.83% |
| 2008-02-14 | 0 | 5.270 | 5.250 | 5.270 | 5.170 | 5.400 | 1,482,571 | 7,828,361 | 5.2803 | 2.808 | 2.798 | 2.808 | 2.755 | 2.878 | 2,782,171 | 2.8138 | 1.74% |
| 2008-02-13 | 0 | 5.180 | 5.100 | 5.180 | 5.030 | 5.220 | 1,110,000 | 5,696,540 | 5.1320 | 2.760 | 2.718 | 2.760 | 2.680 | 2.782 | 2,083,010 | 2.7348 | 3.19% |
| 2008-02-12 | 0 | 5.020 | 5.010 | 5.030 | 4.980 | 5.150 | 1,535,100 | 7,760,947 | 5.0557 | 2.675 | 2.670 | 2.680 | 2.654 | 2.744 | 2,880,746 | 2.6941 | 1.21% |
| 2008-02-11 | 0 | 4.960 | 4.930 | 5.000 | 4.950 | 5.170 | 560,000 | 2,811,240 | 5.0201 | 2.643 | 2.627 | 2.664 | 2.638 | 2.755 | 1,050,888 | 2.6751 | -3.69% |
| 2008-02-06 | 0 | 5.150 | 5.100 | 5.170 | 5.030 | 5.180 | 1,018,000 | 5,188,560 | 5.0968 | 2.744 | 2.718 | 2.755 | 2.680 | 2.760 | 1,910,364 | 2.7160 | -2.28% |
| 2008-02-05 | 0 | 5.270 | 5.270 | 5.280 | 5.250 | 5.370 | 1,960,000 | 10,378,860 | 5.2953 | 2.808 | 2.808 | 2.814 | 2.798 | 2.862 | 3,678,107 | 2.8218 | -0.38% |
| 2008-02-04 | 0 | 5.290 | 5.220 | 5.300 | 5.110 | 5.400 | 3,415,000 | 17,941,680 | 5.2538 | 2.819 | 2.782 | 2.824 | 2.723 | 2.878 | 6,408,539 | 2.7997 | 4.34% |
| 2008-02-01 | 0 | 5.070 | 5.070 | 5.080 | 4.780 | 5.200 | 4,200,000 | 20,989,422 | 4.9975 | 2.702 | 2.702 | 2.707 | 2.547 | 2.771 | 7,881,659 | 2.6631 | 1.81% |
| 2008-01-31 | 0 | 4.980 | 4.930 | 4.980 | 4.750 | 5.070 | 10,821,000 | 53,047,210 | 4.9022 | 2.654 | 2.627 | 2.654 | 2.531 | 2.702 | 20,306,530 | 2.6123 | 1.01% |
| 2008-01-30 | 0 | 4.930 | 4.920 | 4.930 | 4.850 | 5.170 | 4,958,000 | 24,517,900 | 4.9451 | 2.627 | 2.622 | 2.627 | 2.584 | 2.755 | 9,304,110 | 2.6352 | -3.90% |
| 2008-01-29 | 0 | 5.130 | 5.130 | 5.150 | 5.040 | 5.350 | 2,994,000 | 15,328,000 | 5.1196 | 2.734 | 2.734 | 2.744 | 2.686 | 2.851 | 5,618,497 | 2.7281 | -1.35% |
| 2008-01-28 | 0 | 5.200 | 5.180 | 5.250 | 5.060 | 5.290 | 3,230,000 | 16,751,640 | 5.1863 | 2.771 | 2.760 | 2.798 | 2.696 | 2.819 | 6,061,371 | 2.7637 | -0.38% |
| 2008-01-25 | 0 | 5.220 | 5.220 | 5.230 | 5.110 | 5.380 | 3,962,442 | 20,565,286 | 5.1901 | 2.782 | 2.782 | 2.787 | 2.723 | 2.867 | 7,435,861 | 2.7657 | 1.95% |
| 2008-01-24 | 0 | 5.120 | 5.060 | 5.120 | 4.990 | 5.300 | 9,396,000 | 47,944,180 | 5.1026 | 2.728 | 2.696 | 2.728 | 2.659 | 2.824 | 17,632,396 | 2.7191 | -2.48% |
| 2008-01-23 | 0 | 5.250 | 5.240 | 5.250 | 5.050 | 5.480 | 7,824,000 | 40,416,240 | 5.1657 | 2.798 | 2.792 | 2.798 | 2.691 | 2.920 | 14,682,404 | 2.7527 | 3.35% |
| 2008-01-22 | 0 | 5.080 | 5.060 | 5.090 | 4.800 | 5.200 | 6,022,708 | 30,060,644 | 4.9912 | 2.707 | 2.696 | 2.712 | 2.558 | 2.771 | 11,302,126 | 2.6597 | -6.79% |
| 2008-01-21 | 0 | 5.450 | 5.440 | 5.460 | 5.100 | 5.590 | 4,477,000 | 24,376,540 | 5.4448 | 2.904 | 2.899 | 2.910 | 2.718 | 2.979 | 8,401,473 | 2.9015 | -4.05% |
| 2008-01-18 | 0 | 5.680 | 5.650 | 5.680 | 5.500 | 5.900 | 9,704,000 | 55,549,360 | 5.7244 | 3.027 | 3.011 | 3.027 | 2.931 | 3.144 | 18,210,385 | 3.0504 | -4.86% |
| 2008-01-17 | 0 | 5.970 | 5.920 | 5.970 | 5.200 | 5.980 | 18,842,792 | 108,243,001 | 5.7445 | 3.181 | 3.155 | 3.181 | 2.771 | 3.187 | 35,360,108 | 3.0612 | -2.29% |
| 2008-01-16 | 0 | 6.110 | 6.090 | 6.110 | 5.830 | 6.450 | 6,681,000 | 40,876,420 | 6.1183 | 3.256 | 3.245 | 3.256 | 3.107 | 3.437 | 12,537,467 | 3.2603 | -1.13% |
| 2008-01-15 | 0 | 6.180 | 6.170 | 6.180 | 6.180 | 6.410 | 5,575,333 | 35,060,065 | 6.2884 | 3.293 | 3.288 | 3.293 | 3.293 | 3.416 | 10,462,588 | 3.3510 | -1.12% |
| 2008-01-14 | 0 | 6.250 | 6.250 | 6.270 | 6.140 | 6.500 | 5,990,000 | 37,557,140 | 6.2700 | 3.331 | 3.331 | 3.341 | 3.272 | 3.464 | 11,240,746 | 3.3412 | -3.10% |
| 2008-01-11 | 0 | 6.450 | 6.430 | 6.450 | 6.380 | 6.530 | 5,721,877 | 36,895,365 | 6.4481 | 3.437 | 3.426 | 3.437 | 3.400 | 3.480 | 10,737,591 | 3.4361 | -1.53% |
| 2008-01-10 | 0 | 6.550 | 6.530 | 6.550 | 6.360 | 6.690 | 12,261,102 | 79,699,112 | 6.5002 | 3.490 | 3.480 | 3.490 | 3.389 | 3.565 | 23,009,005 | 3.4638 | -2.24% |
| 2008-01-09 | 0 | 6.700 | 6.700 | 6.720 | 6.420 | 6.740 | 13,613,600 | 90,422,110 | 6.6420 | 3.570 | 3.570 | 3.581 | 3.421 | 3.592 | 25,547,083 | 3.5394 | 1.36% |
| 2008-01-08 | 0 | 6.610 | 6.610 | 6.650 | 6.600 | 6.960 | 22,150,800 | 150,906,056 | 6.8127 | 3.522 | 3.522 | 3.544 | 3.517 | 3.709 | 41,567,867 | 3.6304 | -3.50% |
| 2008-01-07 | 0 | 6.850 | 6.850 | 6.860 | 6.300 | 6.920 | 31,849,520 | 215,598,706 | 6.7693 | 3.650 | 3.650 | 3.656 | 3.357 | 3.688 | 59,768,344 | 3.6072 | 6.37% |
| 2008-01-04 | 0 | 6.440 | 6.430 | 6.440 | 6.230 | 6.580 | 20,023,714 | 128,941,810 | 6.4395 | 3.432 | 3.426 | 3.432 | 3.320 | 3.506 | 37,576,209 | 3.4315 | 4.89% |
| 2008-01-03 | 0 | 6.140 | 6.140 | 6.150 | 5.780 | 6.270 | 17,565,000 | 107,733,290 | 6.1334 | 3.272 | 3.272 | 3.277 | 3.080 | 3.341 | 32,962,222 | 3.2684 | 5.68% |
| 2008-01-02 | 0 | 5.810 | 5.800 | 5.810 | 5.740 | 5.930 | 2,112,012 | 12,385,991 | 5.8645 | 3.096 | 3.091 | 3.096 | 3.059 | 3.160 | 3,963,371 | 3.1251 | 0.00% |
| 2007-12-31 | 0 | 5.810 | 5.780 | 5.810 | 5.620 | 5.860 | 838,685 | 4,873,005 | 5.8103 | 3.096 | 3.080 | 3.096 | 2.995 | 3.123 | 1,573,864 | 3.0962 | 0.87% |
| 2007-12-28 | 0 | 5.760 | 5.750 | 5.760 | 5.650 | 5.840 | 1,098,000 | 6,341,360 | 5.7754 | 3.069 | 3.064 | 3.069 | 3.011 | 3.112 | 2,060,491 | 3.0776 | -2.21% |
| 2007-12-27 | 0 | 5.890 | 5.860 | 5.890 | 5.650 | 5.950 | 4,848,000 | 28,608,740 | 5.9011 | 3.139 | 3.123 | 3.139 | 3.011 | 3.171 | 9,097,686 | 3.1446 | 2.26% |
| 2007-12-24 | 0 | 5.760 | 5.710 | 5.760 | 5.680 | 5.850 | 1,646,000 | 9,492,080 | 5.7668 | 3.069 | 3.043 | 3.069 | 3.027 | 3.117 | 3,088,860 | 3.0730 | 1.77% |
| 2007-12-21 | 0 | 5.660 | 5.610 | 5.630 | 5.500 | 5.720 | 2,269,414 | 12,804,102 | 5.6420 | 3.016 | 2.989 | 3.000 | 2.931 | 3.048 | 4,258,749 | 3.0065 | 0.89% |
| 2007-12-20 | 0 | 5.610 | 5.600 | 5.620 | 5.600 | 5.800 | 1,892,000 | 10,669,780 | 5.6394 | 2.989 | 2.984 | 2.995 | 2.984 | 3.091 | 3,550,500 | 3.0051 | -1.58% |
| 2007-12-19 | 0 | 5.700 | 5.700 | 5.720 | 5.420 | 5.700 | 2,889,000 | 16,065,320 | 5.5609 | 3.037 | 3.037 | 3.048 | 2.888 | 3.037 | 5,421,455 | 2.9633 | 4.59% |
| 2007-12-18 | 0 | 5.450 | 5.450 | 5.460 | 5.280 | 5.460 | 4,368,000 | 23,574,694 | 5.3971 | 2.904 | 2.904 | 2.910 | 2.814 | 2.910 | 8,196,925 | 2.8760 | -0.55% |
| 2007-12-17 | 0 | 5.480 | 5.460 | 5.480 | 5.410 | 5.560 | 2,428,000 | 13,354,400 | 5.5002 | 2.920 | 2.910 | 2.920 | 2.883 | 2.963 | 4,556,349 | 2.9309 | -1.79% |
| 2007-12-14 | 0 | 5.580 | 5.580 | 5.600 | 5.490 | 5.700 | 3,864,000 | 21,462,280 | 5.5544 | 2.973 | 2.973 | 2.984 | 2.926 | 3.037 | 7,251,126 | 2.9599 | -1.24% |
| 2007-12-13 | 0 | 5.650 | 5.640 | 5.650 | 5.580 | 5.740 | 7,660,000 | 43,292,200 | 5.6517 | 3.011 | 3.005 | 3.011 | 2.973 | 3.059 | 14,374,644 | 3.0117 | 0.00% |
| 2007-12-12 | 0 | 5.650 | 5.640 | 5.650 | 5.640 | 5.750 | 5,482,000 | 30,987,780 | 5.6526 | 3.011 | 3.005 | 3.011 | 3.005 | 3.064 | 10,287,441 | 3.0122 | -1.74% |
| 2007-12-11 | 0 | 5.750 | 5.710 | 5.750 | 5.650 | 5.800 | 4,942,974 | 28,216,807 | 5.7085 | 3.064 | 3.043 | 3.064 | 3.011 | 3.091 | 9,275,913 | 3.0419 | 0.52% |
| 2007-12-10 | 0 | 5.720 | 5.720 | 5.760 | 5.530 | 5.800 | 2,792,000 | 16,067,080 | 5.7547 | 3.048 | 3.048 | 3.069 | 2.947 | 3.091 | 5,239,426 | 3.0666 | -1.89% |
| 2007-12-07 | 0 | 5.830 | 5.800 | 5.830 | 5.680 | 5.850 | 1,924,000 | 11,085,089 | 5.7615 | 3.107 | 3.091 | 3.107 | 3.027 | 3.117 | 3,610,550 | 3.0702 | 1.57% |
| 2007-12-06 | 0 | 5.740 | 5.730 | 5.740 | 5.670 | 5.830 | 4,010,000 | 22,951,360 | 5.7235 | 3.059 | 3.053 | 3.059 | 3.021 | 3.107 | 7,525,107 | 3.0500 | -1.54% |
| 2007-12-05 | 0 | 5.830 | 5.820 | 5.830 | 5.660 | 5.870 | 3,236,000 | 18,680,680 | 5.7728 | 3.107 | 3.101 | 3.107 | 3.016 | 3.128 | 6,072,630 | 3.0762 | 3.00% |
| 2007-12-04 | 0 | 5.660 | 5.660 | 5.720 | 5.660 | 5.900 | 3,318,000 | 19,087,920 | 5.7528 | 3.016 | 3.016 | 3.048 | 3.016 | 3.144 | 6,226,510 | 3.0656 | -2.41% |
| 2007-12-03 | 0 | 5.800 | 5.790 | 5.800 | 5.800 | 6.010 | 3,664,000 | 21,459,901 | 5.8570 | 3.091 | 3.085 | 3.091 | 3.091 | 3.203 | 6,875,809 | 3.1211 | -0.17% |
| 2007-11-30 | 0 | 5.810 | 5.800 | 5.810 | 5.650 | 5.920 | 5,840,000 | 34,016,300 | 5.8247 | 3.096 | 3.091 | 3.096 | 3.011 | 3.155 | 10,959,259 | 3.1039 | -1.19% |
| 2007-11-29 | 0 | 5.880 | 5.860 | 5.870 | 5.800 | 5.950 | 4,112,000 | 24,208,660 | 5.8873 | 3.133 | 3.123 | 3.128 | 3.091 | 3.171 | 7,716,519 | 3.1373 | 5.00% |
| 2007-11-28 | 0 | 5.600 | 5.570 | 5.640 | 5.600 | 5.780 | 4,728,006 | 26,768,253 | 5.6616 | 2.984 | 2.968 | 3.005 | 2.984 | 3.080 | 8,872,507 | 3.0170 | 1.63% |
| 2007-11-27 | 0 | 5.510 | 5.510 | 5.520 | 5.450 | 5.680 | 9,247,616 | 50,985,286 | 5.5133 | 2.936 | 2.936 | 2.942 | 2.904 | 3.027 | 17,353,941 | 2.9380 | -2.82% |
| 2007-11-26 | 0 | 5.670 | 5.670 | 5.690 | 5.570 | 5.700 | 5,220,000 | 29,311,760 | 5.6153 | 3.021 | 3.021 | 3.032 | 2.968 | 3.037 | 9,795,776 | 2.9923 | 1.61% |
| 2007-11-23 | 0 | 5.580 | 5.580 | 5.590 | 5.570 | 5.660 | 9,016,000 | 50,809,840 | 5.6355 | 2.973 | 2.973 | 2.979 | 2.968 | 3.016 | 16,919,294 | 3.0031 | -1.24% |
| 2007-11-22 | 0 | 5.650 | 5.640 | 5.650 | 5.550 | 5.750 | 9,811,283 | 55,437,727 | 5.6504 | 3.011 | 3.005 | 3.011 | 2.957 | 3.064 | 18,411,710 | 3.0110 | -1.74% |
| 2007-11-21 | 0 | 5.750 | 5.750 | 5.780 | 5.640 | 6.000 | 3,646,000 | 21,090,340 | 5.7845 | 3.064 | 3.064 | 3.080 | 3.005 | 3.197 | 6,842,030 | 3.0825 | -2.54% |
| 2007-11-20 | 0 | 5.900 | 5.860 | 5.900 | 5.610 | 5.920 | 7,114,000 | 41,082,760 | 5.7749 | 3.144 | 3.123 | 3.144 | 2.989 | 3.155 | 13,350,028 | 3.0774 | 0.17% |
| 2007-11-19 | 0 | 5.890 | 5.880 | 5.890 | 5.800 | 5.980 | 4,968,002 | 29,172,372 | 5.8721 | 3.139 | 3.133 | 3.139 | 3.091 | 3.187 | 9,322,880 | 3.1291 | 1.03% |
| 2007-11-16 | 0 | 5.830 | 5.800 | 5.840 | 5.760 | 5.990 | 3,454,606 | 20,194,767 | 5.8458 | 3.107 | 3.091 | 3.112 | 3.069 | 3.192 | 6,482,863 | 3.1151 | -0.68% |
| 2007-11-15 | 0 | 5.870 | 5.940 | 5.950 | 5.850 | 6.000 | 6,422,000 | 38,095,520 | 5.9320 | 3.128 | 3.165 | 3.171 | 3.117 | 3.197 | 12,051,431 | 3.1611 | -2.17% |
| 2007-11-14 | 0 | 6.000 | 5.990 | 6.000 | 5.850 | 6.050 | 7,356,000 | 44,113,880 | 5.9970 | 3.197 | 3.192 | 3.197 | 3.117 | 3.224 | 13,804,162 | 3.1957 | 2.92% |
| 2007-11-13 | 0 | 5.830 | 5.800 | 5.830 | 5.530 | 5.870 | 6,304,000 | 35,629,360 | 5.6519 | 3.107 | 3.091 | 3.107 | 2.947 | 3.128 | 11,829,994 | 3.0118 | 2.28% |
| 2007-11-12 | 0 | 5.700 | 5.680 | 5.740 | 5.400 | 5.800 | 5,213,380 | 29,497,980 | 5.6581 | 3.037 | 3.027 | 3.059 | 2.878 | 3.091 | 9,783,353 | 3.0151 | -2.73% |
| 2007-11-09 | 0 | 5.860 | 5.860 | 5.890 | 5.830 | 6.050 | 5,610,000 | 33,572,140 | 5.9843 | 3.123 | 3.123 | 3.139 | 3.107 | 3.224 | 10,527,644 | 3.1890 | -3.14% |
| 2007-11-08 | 0 | 6.050 | 6.030 | 6.040 | 5.950 | 6.140 | 5,548,000 | 33,613,160 | 6.0586 | 3.224 | 3.213 | 3.219 | 3.171 | 3.272 | 10,411,296 | 3.2285 | -1.63% |
| 2007-11-07 | 0 | 6.150 | 6.130 | 6.180 | 6.050 | 6.300 | 9,997,000 | 61,731,840 | 6.1750 | 3.277 | 3.267 | 3.293 | 3.224 | 3.357 | 18,760,224 | 3.2906 | 3.36% |
| 2007-11-06 | 0 | 5.950 | 5.900 | 5.910 | 5.850 | 6.130 | 10,087,018 | 60,706,164 | 6.0182 | 3.171 | 3.144 | 3.149 | 3.117 | 3.267 | 18,929,150 | 3.2070 | 0.85% |
| 2007-11-05 | 0 | 5.900 | 5.900 | 5.910 | 5.860 | 6.250 | 12,702,000 | 76,473,180 | 6.0206 | 3.144 | 3.144 | 3.149 | 3.123 | 3.331 | 23,836,387 | 3.2083 | -3.75% |
| 2007-11-02 | 0 | 6.130 | 6.130 | 6.150 | 5.600 | 6.300 | 21,258,176 | 128,933,312 | 6.0651 | 3.267 | 3.267 | 3.277 | 2.984 | 3.357 | 39,892,782 | 3.2320 | 1.49% |
| 2007-11-01 | 0 | 6.040 | 6.050 | 6.060 | 6.000 | 6.220 | 26,633,380 | 162,460,281 | 6.0999 | 3.219 | 3.224 | 3.229 | 3.197 | 3.315 | 49,979,811 | 3.2505 | 2.72% |
| 2007-10-31 | 0 | 5.880 | 5.860 | 5.880 | 5.600 | 5.950 | 30,038,600 | 175,913,478 | 5.8562 | 3.133 | 3.123 | 3.133 | 2.984 | 3.171 | 56,369,998 | 3.1207 | 4.44% |
| 2007-10-30 | 0 | 5.630 | 5.660 | 5.670 | 5.300 | 5.800 | 59,915,000 | 336,489,950 | 5.6161 | 3.000 | 3.016 | 3.021 | 2.824 | 3.091 | 112,435,613 | 2.9927 | 7.24% |
| 2007-10-29 | 0 | 5.250 | 5.260 | 5.270 | 5.020 | 5.310 | 21,335,000 | 111,159,520 | 5.2102 | 2.798 | 2.803 | 2.808 | 2.675 | 2.830 | 40,036,949 | 2.7764 | 4.58% |
| 2007-10-26 | 0 | 5.020 | 5.020 | 5.030 | 4.900 | 5.060 | 4,495,000 | 22,510,140 | 5.0078 | 2.675 | 2.675 | 2.680 | 2.611 | 2.696 | 8,435,251 | 2.6686 | 1.01% |
| 2007-10-25 | 0 | 4.970 | 4.970 | 4.980 | 4.770 | 5.000 | 8,666,000 | 42,339,640 | 4.8857 | 2.648 | 2.648 | 2.654 | 2.542 | 2.664 | 16,262,489 | 2.6035 | 0.20% |
| 2007-10-24 | 0 | 4.960 | 4.960 | 4.970 | 4.950 | 5.030 | 7,886,004 | 39,339,039 | 4.9885 | 2.643 | 2.643 | 2.648 | 2.638 | 2.680 | 14,798,760 | 2.6583 | -1.20% |
| 2007-10-23 | 0 | 5.020 | 5.020 | 5.030 | 5.000 | 5.050 | 8,846,000 | 44,345,780 | 5.0131 | 2.675 | 2.675 | 2.680 | 2.664 | 2.691 | 16,600,274 | 2.6714 | 0.00% |
| 2007-10-22 | 0 | 5.020 | 5.020 | 5.030 | 4.960 | 5.040 | 8,489,600 | 42,556,232 | 5.0127 | 2.675 | 2.675 | 2.680 | 2.643 | 2.686 | 15,931,459 | 2.6712 | -2.71% |
| 2007-10-18 | 0 | 5.160 | 5.150 | 5.170 | 5.120 | 5.200 | 6,630,000 | 34,161,500 | 5.1526 | 2.750 | 2.744 | 2.755 | 2.728 | 2.771 | 12,441,761 | 2.7457 | 0.78% |
| 2007-10-17 | 0 | 5.120 | 5.130 | 5.140 | 5.050 | 5.180 | 8,957,000 | 45,476,900 | 5.0772 | 2.728 | 2.734 | 2.739 | 2.691 | 2.760 | 16,808,575 | 2.7056 | -0.97% |
| 2007-10-16 | 0 | 5.170 | 5.170 | 5.190 | 5.060 | 5.200 | 6,907,000 | 35,512,320 | 5.1415 | 2.755 | 2.755 | 2.766 | 2.696 | 2.771 | 12,961,575 | 2.7398 | 1.37% |
| 2007-10-15 | 0 | 5.100 | 5.070 | 5.090 | 5.030 | 5.140 | 8,081,000 | 40,966,570 | 5.0695 | 2.718 | 2.702 | 2.712 | 2.680 | 2.739 | 15,164,686 | 2.7014 | -0.39% |
| 2007-10-12 | 0 | 5.120 | 5.110 | 5.120 | 5.040 | 5.190 | 7,804,000 | 39,711,460 | 5.0886 | 2.728 | 2.723 | 2.728 | 2.686 | 2.766 | 14,644,872 | 2.7116 | -1.54% |
| 2007-10-11 | 0 | 5.200 | 5.200 | 5.210 | 5.120 | 5.220 | 7,260,248 | 37,539,522 | 5.1706 | 2.771 | 2.771 | 2.776 | 2.728 | 2.782 | 13,624,475 | 2.7553 | 1.17% |
| 2007-10-10 | 0 | 5.140 | 5.140 | 5.150 | 5.120 | 5.250 | 7,157,000 | 36,795,570 | 5.1412 | 2.739 | 2.739 | 2.744 | 2.728 | 2.798 | 13,430,722 | 2.7397 | -0.58% |
| 2007-10-09 | 0 | 5.170 | 5.120 | 5.170 | 5.050 | 5.170 | 4,877,000 | 24,908,120 | 5.1073 | 2.755 | 2.728 | 2.755 | 2.691 | 2.755 | 9,152,107 | 2.7216 | 0.78% |
| 2007-10-08 | 0 | 5.130 | 5.120 | 5.130 | 5.080 | 5.250 | 7,261,604 | 37,296,885 | 5.1362 | 2.734 | 2.728 | 2.734 | 2.707 | 2.798 | 13,627,020 | 2.7370 | -0.77% |
| 2007-10-05 | 0 | 5.170 | 5.120 | 5.180 | 5.070 | 5.230 | 10,558,004 | 54,882,680 | 5.1982 | 2.755 | 2.728 | 2.760 | 2.702 | 2.787 | 19,812,996 | 2.7700 | 0.00% |
| 2007-10-04 | 0 | 5.170 | 5.170 | 5.180 | 5.030 | 5.200 | 12,681,900 | 65,028,600 | 5.1277 | 2.755 | 2.755 | 2.760 | 2.680 | 2.771 | 23,798,668 | 2.7324 | 0.19% |
| 2007-10-03 | 0 | 5.160 | 5.160 | 5.170 | 5.080 | 5.300 | 15,483,204 | 80,400,861 | 5.1928 | 2.750 | 2.750 | 2.755 | 2.707 | 2.824 | 29,055,554 | 2.7671 | -0.19% |
| 2007-10-02 | 0 | 5.170 | 5.170 | 5.200 | 4.910 | 5.250 | 21,948,500 | 112,487,280 | 5.1251 | 2.755 | 2.755 | 2.771 | 2.616 | 2.798 | 41,188,234 | 2.7311 | 4.66% |
| 2007-09-28 | 0 | 4.940 | 4.940 | 4.950 | 4.880 | 4.980 | 13,074,000 | 64,181,480 | 4.9091 | 2.632 | 2.632 | 2.638 | 2.600 | 2.654 | 24,534,477 | 2.6160 | -0.20% |
| 2007-09-27 | 0 | 4.950 | 4.960 | 4.970 | 4.770 | 4.980 | 12,382,000 | 60,297,680 | 4.8698 | 2.638 | 2.643 | 2.648 | 2.542 | 2.654 | 23,235,880 | 2.5950 | 2.06% |
| 2007-09-25 | 0 | 4.850 | 4.840 | 4.850 | 4.830 | 4.940 | 7,208,897 | 35,076,611 | 4.8657 | 2.584 | 2.579 | 2.584 | 2.574 | 2.632 | 13,528,111 | 2.5929 | -1.82% |
| 2007-09-24 | 0 | 4.940 | 4.940 | 4.950 | 4.850 | 5.000 | 12,433,800 | 60,919,516 | 4.8995 | 2.632 | 2.632 | 2.638 | 2.584 | 2.664 | 23,333,087 | 2.6109 | -1.20% |
| 2007-09-21 | 0 | 5.000 | 4.990 | 5.000 | 4.880 | 5.000 | 8,158,000 | 40,476,440 | 4.9616 | 2.664 | 2.659 | 2.664 | 2.600 | 2.664 | 15,309,184 | 2.6439 | 1.21% |
| 2007-09-20 | 0 | 4.940 | 4.940 | 4.950 | 4.850 | 5.080 | 23,162,000 | 114,287,140 | 4.9343 | 2.632 | 2.632 | 2.638 | 2.584 | 2.707 | 43,465,471 | 2.6294 | -1.79% |
| 2007-09-19 | 0 | 5.030 | 5.020 | 5.030 | 4.980 | 5.450 | 28,413,000 | 144,959,090 | 5.1019 | 2.680 | 2.675 | 2.680 | 2.654 | 2.904 | 53,319,420 | 2.7187 | -4.91% |
| 2007-09-18 | 0 | 5.290 | 5.280 | 5.290 | 5.210 | 5.420 | 8,266,000 | 43,781,440 | 5.2966 | 2.819 | 2.814 | 2.819 | 2.776 | 2.888 | 15,511,855 | 2.8225 | -2.04% |
| 2007-09-17 | 0 | 5.400 | 5.400 | 5.430 | 5.350 | 5.680 | 24,906,000 | 138,068,770 | 5.5436 | 2.878 | 2.878 | 2.894 | 2.851 | 3.027 | 46,738,235 | 2.9541 | 2.08% |
| 2007-09-14 | 0 | 5.290 | 5.280 | 5.290 | 5.140 | 5.310 | 12,089,000 | 62,742,270 | 5.1900 | 2.819 | 2.814 | 2.819 | 2.739 | 2.830 | 22,686,041 | 2.7657 | 2.92% |
| 2007-09-13 | 0 | 5.140 | 5.130 | 5.140 | 5.050 | 5.160 | 5,107,000 | 26,168,560 | 5.1241 | 2.739 | 2.734 | 2.739 | 2.691 | 2.750 | 9,583,722 | 2.7305 | 0.39% |
| 2007-09-12 | 0 | 5.120 | 5.110 | 5.120 | 5.080 | 5.160 | 3,453,000 | 17,647,000 | 5.1106 | 2.728 | 2.723 | 2.728 | 2.707 | 2.750 | 6,479,849 | 2.7234 | 1.19% |
| 2007-09-11 | 0 | 5.060 | 5.080 | 5.090 | 5.030 | 5.170 | 6,556,000 | 33,388,030 | 5.0927 | 2.696 | 2.707 | 2.712 | 2.680 | 2.755 | 12,302,894 | 2.7138 | 0.20% |
| 2007-09-10 | 0 | 5.050 | 5.030 | 5.050 | 4.940 | 5.050 | 4,797,000 | 24,035,610 | 5.0106 | 2.691 | 2.680 | 2.691 | 2.632 | 2.691 | 9,001,980 | 2.6700 | -0.59% |
| 2007-09-07 | 0 | 5.080 | 5.080 | 5.090 | 5.050 | 5.140 | 5,944,000 | 30,242,440 | 5.0879 | 2.707 | 2.707 | 2.712 | 2.691 | 2.739 | 11,154,423 | 2.7113 | -0.97% |
| 2007-09-06 | 0 | 5.130 | 5.120 | 5.130 | 5.080 | 5.170 | 5,576,000 | 28,626,200 | 5.1338 | 2.734 | 2.728 | 2.734 | 2.707 | 2.755 | 10,463,840 | 2.7357 | -0.77% |
| 2007-09-05 | 0 | 5.170 | 5.160 | 5.170 | 5.050 | 5.180 | 13,988,000 | 71,674,630 | 5.1240 | 2.755 | 2.750 | 2.755 | 2.691 | 2.760 | 26,249,676 | 2.7305 | 2.78% |
| 2007-09-04 | 0 | 5.030 | 5.020 | 5.030 | 5.000 | 5.090 | 5,322,000 | 26,772,300 | 5.0305 | 2.680 | 2.675 | 2.680 | 2.664 | 2.712 | 9,987,187 | 2.6807 | 0.40% |
| 2007-09-03 | 0 | 5.010 | 5.000 | 5.010 | 4.900 | 5.140 | 8,095,160 | 40,696,520 | 5.0273 | 2.670 | 2.664 | 2.670 | 2.611 | 2.739 | 15,191,259 | 2.6789 | 0.80% |
| 2007-08-31 | 0 | 4.970 | 4.980 | 4.990 | 4.900 | 5.060 | 6,989,000 | 34,977,440 | 5.0046 | 2.648 | 2.654 | 2.659 | 2.611 | 2.696 | 13,115,455 | 2.6669 | -0.60% |
| 2007-08-30 | 0 | 5.000 | 4.990 | 5.000 | 4.800 | 5.150 | 7,203,295 | 36,019,283 | 5.0004 | 2.664 | 2.659 | 2.664 | 2.558 | 2.744 | 13,517,598 | 2.6646 | -0.60% |
| 2007-08-29 | 0 | 5.030 | 5.000 | 5.030 | 4.600 | 5.080 | 7,283,000 | 35,631,570 | 4.8924 | 2.680 | 2.664 | 2.680 | 2.451 | 2.707 | 13,667,171 | 2.6071 | -1.37% |
| 2007-08-28 | 0 | 5.100 | 5.080 | 5.110 | 5.000 | 5.170 | 13,428,000 | 68,233,280 | 5.0814 | 2.718 | 2.707 | 2.723 | 2.664 | 2.755 | 25,198,788 | 2.7078 | 1.80% |
| 2007-08-27 | 0 | 5.010 | 5.000 | 5.010 | 4.830 | 5.040 | 10,953,313 | 54,354,988 | 4.9624 | 2.670 | 2.664 | 2.670 | 2.574 | 2.686 | 20,554,827 | 2.6444 | 4.81% |
| 2007-08-24 | 0 | 4.780 | 4.760 | 4.780 | 4.650 | 4.800 | 4,716,000 | 22,259,860 | 4.7201 | 2.547 | 2.537 | 2.547 | 2.478 | 2.558 | 8,849,977 | 2.5152 | 1.06% |
| 2007-08-23 | 0 | 4.730 | 4.730 | 4.740 | 4.530 | 4.740 | 10,633,240 | 49,724,016 | 4.6763 | 2.521 | 2.521 | 2.526 | 2.414 | 2.526 | 19,954,183 | 2.4919 | 5.11% |
| 2007-08-22 | 0 | 4.500 | 4.500 | 4.520 | 4.380 | 4.590 | 6,888,000 | 30,745,660 | 4.4637 | 2.398 | 2.398 | 2.409 | 2.334 | 2.446 | 12,925,920 | 2.3786 | 0.00% |
| 2007-08-21 | 0 | 4.500 | 4.490 | 4.500 | 4.490 | 4.750 | 4,236,000 | 19,618,080 | 4.6313 | 2.398 | 2.393 | 2.398 | 2.393 | 2.531 | 7,949,216 | 2.4679 | -1.32% |
| 2007-08-20 | 0 | 4.560 | 4.560 | 4.600 | 4.350 | 4.600 | 5,988,000 | 26,846,020 | 4.4833 | 2.430 | 2.430 | 2.451 | 2.318 | 2.451 | 11,236,993 | 2.3891 | 7.80% |
| 2007-08-17 | 0 | 4.230 | 4.230 | 4.250 | 3.600 | 4.440 | 8,612,000 | 35,065,620 | 4.0717 | 2.254 | 2.254 | 2.265 | 1.918 | 2.366 | 16,161,153 | 2.1697 | -4.94% |
| 2007-08-16 | 0 | 4.450 | 4.450 | 4.460 | 4.280 | 4.700 | 11,433,000 | 50,503,360 | 4.4173 | 2.371 | 2.371 | 2.377 | 2.281 | 2.505 | 21,455,001 | 2.3539 | -6.12% |
| 2007-08-15 | 0 | 4.740 | 4.740 | 4.750 | 4.670 | 4.870 | 9,294,000 | 44,193,280 | 4.7550 | 2.526 | 2.526 | 2.531 | 2.489 | 2.595 | 17,440,985 | 2.5339 | -3.46% |
| 2007-08-14 | 0 | 4.910 | 4.900 | 4.910 | 4.870 | 4.930 | 5,287,000 | 25,894,830 | 4.8978 | 2.616 | 2.611 | 2.616 | 2.595 | 2.627 | 9,921,507 | 2.6100 | -0.20% |
| 2007-08-13 | 0 | 4.920 | 4.920 | 4.930 | 4.850 | 4.940 | 5,093,000 | 24,950,180 | 4.8989 | 2.622 | 2.622 | 2.627 | 2.584 | 2.632 | 9,557,449 | 2.6105 | 1.23% |
| 2007-08-10 | 0 | 4.860 | 4.850 | 4.860 | 4.760 | 4.890 | 7,609,000 | 36,688,210 | 4.8217 | 2.590 | 2.584 | 2.590 | 2.537 | 2.606 | 14,278,938 | 2.5694 | -2.21% |
| 2007-08-09 | 0 | 4.970 | 5.000 | 5.010 | 4.900 | 5.060 | 21,286,000 | 106,034,840 | 4.9814 | 2.648 | 2.664 | 2.670 | 2.611 | 2.696 | 39,944,996 | 2.6545 | 3.11% |
| 2007-08-08 | 0 | 4.820 | 4.820 | 4.830 | 4.800 | 5.020 | 17,587,000 | 86,434,240 | 4.9147 | 2.568 | 2.568 | 2.574 | 2.558 | 2.675 | 33,003,507 | 2.6189 | -0.21% |
| 2007-08-07 | 0 | 4.830 | 4.820 | 4.830 | 4.740 | 4.950 | 9,406,000 | 45,412,640 | 4.8281 | 2.574 | 2.568 | 2.574 | 2.526 | 2.638 | 17,651,162 | 2.5728 | 0.00% |
| 2007-08-06 | 0 | 4.830 | 4.830 | 4.850 | 4.700 | 4.850 | 5,575,000 | 26,632,890 | 4.7772 | 2.574 | 2.574 | 2.584 | 2.505 | 2.584 | 10,461,963 | 2.5457 | -0.41% |
| 2007-08-03 | 0 | 4.850 | 4.840 | 4.850 | 4.800 | 4.950 | 6,937,000 | 33,581,180 | 4.8409 | 2.584 | 2.579 | 2.584 | 2.558 | 2.638 | 13,017,873 | 2.5796 | -1.02% |
| 2007-08-02 | 0 | 4.900 | 4.870 | 4.900 | 4.800 | 5.100 | 12,763,000 | 62,247,660 | 4.8772 | 2.611 | 2.595 | 2.611 | 2.558 | 2.718 | 23,950,859 | 2.5990 | -2.20% |
| 2007-08-01 | 0 | 5.010 | 5.010 | 5.020 | 4.920 | 5.240 | 13,984,000 | 70,653,160 | 5.0524 | 2.670 | 2.670 | 2.675 | 2.622 | 2.792 | 26,242,170 | 2.6924 | -4.21% |
| 2007-07-31 | 0 | 5.230 | 5.230 | 5.240 | 5.100 | 5.300 | 9,036,562 | 47,358,536 | 5.2408 | 2.787 | 2.787 | 2.792 | 2.718 | 2.824 | 16,957,880 | 2.7927 | 1.75% |
| 2007-07-30 | 0 | 5.140 | 5.130 | 5.140 | 5.060 | 5.160 | 7,840,000 | 39,886,740 | 5.0876 | 2.739 | 2.734 | 2.739 | 2.696 | 2.750 | 14,712,429 | 2.7111 | -0.77% |
| 2007-07-27 | 0 | 5.180 | 5.170 | 5.180 | 5.000 | 5.200 | 8,933,500 | 45,851,920 | 5.1326 | 2.760 | 2.755 | 2.760 | 2.664 | 2.771 | 16,764,475 | 2.7351 | -2.26% |
| 2007-07-26 | 0 | 5.300 | 5.290 | 5.320 | 5.260 | 5.410 | 9,377,000 | 50,012,380 | 5.3335 | 2.824 | 2.819 | 2.835 | 2.803 | 2.883 | 17,596,741 | 2.8421 | -1.30% |
| 2007-07-25 | 0 | 5.370 | 5.360 | 5.370 | 5.310 | 5.400 | 11,468,000 | 61,393,980 | 5.3535 | 2.862 | 2.856 | 2.862 | 2.830 | 2.878 | 21,520,681 | 2.8528 | -1.29% |
| 2007-07-24 | 0 | 5.440 | 5.430 | 5.450 | 5.420 | 5.540 | 8,758,893 | 47,798,793 | 5.4572 | 2.899 | 2.894 | 2.904 | 2.888 | 2.952 | 16,436,811 | 2.9080 | -1.27% |
| 2007-07-23 | 0 | 5.510 | 5.490 | 5.510 | 5.410 | 5.520 | 8,202,800 | 44,820,596 | 5.4641 | 2.936 | 2.926 | 2.936 | 2.883 | 2.942 | 15,393,255 | 2.9117 | -0.36% |
| 2007-07-20 | 0 | 5.530 | 5.520 | 5.530 | 5.410 | 5.550 | 6,256,000 | 34,244,080 | 5.4738 | 2.947 | 2.942 | 2.947 | 2.883 | 2.957 | 11,739,918 | 2.9169 | 0.73% |
| 2007-07-19 | 0 | 5.490 | 5.490 | 5.500 | 5.390 | 5.500 | 4,086,000 | 22,326,000 | 5.4640 | 2.926 | 2.926 | 2.931 | 2.872 | 2.931 | 7,667,728 | 2.9117 | 0.00% |
| 2007-07-18 | 0 | 5.490 | 5.480 | 5.490 | 5.390 | 5.500 | 6,978,000 | 38,104,580 | 5.4607 | 2.926 | 2.920 | 2.926 | 2.872 | 2.931 | 13,094,813 | 2.9099 | -0.18% |
| 2007-07-17 | 0 | 5.500 | 5.470 | 5.500 | 5.360 | 5.530 | 4,698,000 | 25,678,360 | 5.4658 | 2.931 | 2.915 | 2.931 | 2.856 | 2.947 | 8,816,198 | 2.9126 | 1.10% |
| 2007-07-16 | 0 | 5.440 | 5.430 | 5.440 | 5.380 | 5.510 | 11,137,998 | 60,207,429 | 5.4056 | 2.899 | 2.894 | 2.899 | 2.867 | 2.936 | 20,901,404 | 2.8805 | -0.73% |
| 2007-07-13 | 0 | 5.480 | 5.470 | 5.480 | 5.360 | 5.610 | 12,461,000 | 68,092,660 | 5.4645 | 2.920 | 2.915 | 2.920 | 2.856 | 2.989 | 23,384,130 | 2.9119 | -0.90% |
| 2007-07-12 | 0 | 5.530 | 5.530 | 5.540 | 5.520 | 5.730 | 10,939,000 | 61,487,320 | 5.6209 | 2.947 | 2.947 | 2.952 | 2.942 | 3.053 | 20,527,967 | 2.9953 | -2.81% |
| 2007-07-11 | 0 | 5.690 | 5.690 | 5.700 | 5.600 | 5.730 | 9,521,900 | 54,058,012 | 5.6772 | 3.032 | 3.032 | 3.037 | 2.984 | 3.053 | 17,868,658 | 3.0253 | -1.56% |
| 2007-07-10 | 0 | 5.780 | 5.750 | 5.780 | 5.650 | 5.800 | 18,707,856 | 106,892,982 | 5.7138 | 3.080 | 3.064 | 3.080 | 3.011 | 3.091 | 35,106,889 | 3.0448 | 1.40% |
| 2007-07-09 | 0 | 5.700 | 5.700 | 5.710 | 5.420 | 5.750 | 30,931,998 | 174,692,269 | 5.6476 | 3.037 | 3.037 | 3.043 | 2.888 | 3.064 | 58,046,535 | 3.0095 | 5.75% |
| 2007-07-06 | 0 | 5.390 | 5.380 | 5.400 | 5.300 | 5.420 | 7,178,000 | 38,571,140 | 5.3735 | 2.872 | 2.867 | 2.878 | 2.824 | 2.888 | 13,470,130 | 2.8635 | 0.19% |
| 2007-07-05 | 0 | 5.380 | 5.360 | 5.380 | 5.340 | 5.430 | 10,899,000 | 58,820,710 | 5.3969 | 2.867 | 2.856 | 2.867 | 2.846 | 2.894 | 20,452,904 | 2.8759 | 0.00% |
| 2007-07-04 | 0 | 5.380 | 5.370 | 5.380 | 5.330 | 5.420 | 12,072,000 | 64,863,900 | 5.3731 | 2.867 | 2.862 | 2.867 | 2.840 | 2.888 | 22,654,139 | 2.8632 | 0.37% |
| 2007-07-03 | 0 | 5.360 | 5.350 | 5.370 | 5.280 | 5.420 | 12,122,000 | 65,014,340 | 5.3633 | 2.856 | 2.851 | 2.862 | 2.814 | 2.888 | 22,747,968 | 2.8580 | 0.94% |
| 2007-06-29 | 0 | 5.310 | 5.300 | 5.310 | 5.270 | 5.390 | 6,775,000 | 35,965,880 | 5.3086 | 2.830 | 2.824 | 2.830 | 2.808 | 2.872 | 12,713,866 | 2.8289 | -0.75% |
| 2007-06-28 | 0 | 5.350 | 5.350 | 5.360 | 5.320 | 5.490 | 9,182,000 | 49,403,840 | 5.3805 | 2.851 | 2.851 | 2.856 | 2.835 | 2.926 | 17,230,807 | 2.8672 | -0.74% |
| 2007-06-27 | 0 | 5.390 | 5.390 | 5.400 | 5.250 | 5.480 | 15,451,000 | 82,538,180 | 5.3419 | 2.872 | 2.872 | 2.878 | 2.798 | 2.920 | 28,995,121 | 2.8466 | 1.70% |
| 2007-06-26 | 0 | 5.300 | 5.290 | 5.300 | 5.260 | 5.450 | 13,894,000 | 74,179,680 | 5.3390 | 2.824 | 2.819 | 2.824 | 2.803 | 2.904 | 26,073,277 | 2.8450 | -2.57% |
| 2007-06-25 | 0 | 5.440 | 5.440 | 5.450 | 5.330 | 5.600 | 40,621,000 | 222,356,484 | 5.4739 | 2.899 | 2.899 | 2.904 | 2.840 | 2.984 | 76,228,775 | 2.9170 | 2.26% |
| 2007-06-22 | 0 | 5.320 | 5.320 | 5.340 | 5.110 | 5.450 | 64,349,000 | 340,488,980 | 5.2913 | 2.835 | 2.835 | 2.846 | 2.723 | 2.904 | 120,756,392 | 2.8196 | 8.35% |
| 2007-06-21 | 0 | 4.910 | 4.910 | 4.920 | 4.850 | 4.910 | 13,494,820 | 65,841,404 | 4.8790 | 2.616 | 2.616 | 2.622 | 2.584 | 2.616 | 25,324,182 | 2.5999 | 2.29% |
| 2007-06-20 | 0 | 4.800 | 4.780 | 4.810 | 4.650 | 4.910 | 23,943,000 | 114,428,920 | 4.7792 | 2.558 | 2.547 | 2.563 | 2.478 | 2.616 | 44,931,084 | 2.5468 | 2.56% |
| 2007-06-18 | 0 | 4.680 | 4.670 | 4.680 | 4.670 | 4.770 | 9,059,000 | 42,618,120 | 4.7045 | 2.494 | 2.489 | 2.494 | 2.489 | 2.542 | 16,999,987 | 2.5070 | 0.43% |
| 2007-06-15 | 0 | 4.660 | 4.650 | 4.660 | 4.650 | 4.750 | 9,650,800 | 45,366,736 | 4.7008 | 2.483 | 2.478 | 2.483 | 2.478 | 2.531 | 18,110,550 | 2.5050 | -1.06% |
| 2007-06-14 | 0 | 4.710 | 4.710 | 4.720 | 4.700 | 4.780 | 11,428,000 | 53,954,800 | 4.7213 | 2.510 | 2.510 | 2.515 | 2.505 | 2.547 | 21,445,618 | 2.5159 | 0.00% |
| 2007-06-13 | 0 | 4.710 | 4.720 | 4.730 | 4.700 | 4.790 | 8,973,720 | 42,404,108 | 4.7254 | 2.510 | 2.515 | 2.521 | 2.505 | 2.553 | 16,839,952 | 2.5181 | -1.26% |
| 2007-06-12 | 0 | 4.770 | 4.790 | 4.800 | 4.610 | 4.800 | 10,868,000 | 51,189,370 | 4.7101 | 2.542 | 2.553 | 2.558 | 2.457 | 2.558 | 20,394,730 | 2.5099 | 0.00% |
| 2007-06-11 | 0 | 4.770 | 4.760 | 4.770 | 4.760 | 4.880 | 9,042,000 | 43,411,260 | 4.8011 | 2.542 | 2.537 | 2.542 | 2.537 | 2.600 | 16,968,085 | 2.5584 | -1.04% |
| 2007-06-08 | 0 | 4.820 | 4.820 | 4.830 | 4.760 | 4.850 | 13,206,000 | 63,262,276 | 4.7904 | 2.568 | 2.568 | 2.574 | 2.537 | 2.584 | 24,782,187 | 2.5527 | -0.21% |
| 2007-06-07 | 0 | 4.830 | 4.830 | 4.840 | 4.830 | 4.930 | 14,553,000 | 70,617,170 | 4.8524 | 2.574 | 2.574 | 2.579 | 2.574 | 2.627 | 27,309,947 | 2.5858 | -1.43% |
| 2007-06-06 | 0 | 4.900 | 4.890 | 4.900 | 4.850 | 5.000 | 19,950,000 | 98,315,920 | 4.9281 | 2.611 | 2.606 | 2.611 | 2.584 | 2.664 | 37,437,878 | 2.6261 | 1.03% |
| 2007-06-05 | 0 | 4.850 | 4.840 | 4.850 | 4.790 | 4.900 | 12,610,000 | 61,035,760 | 4.8403 | 2.584 | 2.579 | 2.584 | 2.553 | 2.611 | 23,663,742 | 2.5793 | 0.41% |
| 2007-06-04 | 0 | 4.830 | 4.820 | 4.830 | 4.820 | 5.020 | 13,174,000 | 64,301,460 | 4.8809 | 2.574 | 2.568 | 2.574 | 2.568 | 2.675 | 24,722,136 | 2.6010 | -2.82% |
| 2007-06-01 | 0 | 4.970 | 4.970 | 4.980 | 4.940 | 5.070 | 4,984,000 | 24,834,200 | 4.9828 | 2.648 | 2.648 | 2.654 | 2.632 | 2.702 | 9,352,902 | 2.6552 | -1.19% |
| 2007-05-31 | 0 | 5.030 | 5.010 | 5.030 | 4.900 | 5.060 | 6,047,000 | 30,169,570 | 4.9892 | 2.680 | 2.670 | 2.680 | 2.611 | 2.696 | 11,347,712 | 2.6586 | 1.82% |
| 2007-05-30 | 0 | 4.940 | 4.920 | 4.930 | 4.820 | 5.050 | 11,738,840 | 57,571,083 | 4.9043 | 2.632 | 2.622 | 2.627 | 2.568 | 2.691 | 22,028,935 | 2.6134 | -2.18% |
| 2007-05-29 | 0 | 5.050 | 5.050 | 5.080 | 5.030 | 5.150 | 4,588,000 | 23,300,960 | 5.0787 | 2.691 | 2.691 | 2.707 | 2.680 | 2.744 | 8,609,774 | 2.7063 | -0.20% |
| 2007-05-28 | 0 | 5.060 | 5.050 | 5.070 | 5.050 | 5.180 | 6,264,000 | 31,937,740 | 5.0986 | 2.696 | 2.691 | 2.702 | 2.691 | 2.760 | 11,754,931 | 2.7170 | -0.20% |
| 2007-05-25 | 0 | 5.070 | 5.070 | 5.080 | 5.020 | 5.100 | 6,522,000 | 32,843,180 | 5.0358 | 2.702 | 2.702 | 2.707 | 2.675 | 2.718 | 12,239,090 | 2.6835 | -1.17% |
| 2007-05-23 | 0 | 5.130 | 5.130 | 5.140 | 5.080 | 5.150 | 6,234,000 | 31,801,740 | 5.1013 | 2.734 | 2.734 | 2.739 | 2.707 | 2.744 | 11,698,633 | 2.7184 | 0.79% |
| 2007-05-22 | 0 | 5.090 | 5.080 | 5.090 | 5.060 | 5.200 | 8,876,000 | 45,352,660 | 5.1096 | 2.712 | 2.707 | 2.712 | 2.696 | 2.771 | 16,656,572 | 2.7228 | -2.12% |
| 2007-05-21 | 0 | 5.200 | 5.190 | 5.200 | 5.110 | 5.220 | 2,743,142 | 14,238,524 | 5.1906 | 2.771 | 2.766 | 2.771 | 2.723 | 2.782 | 5,147,740 | 2.7660 | 0.00% |
| 2007-05-18 | 0 | 5.200 | 5.200 | 5.210 | 5.140 | 5.220 | 3,790,000 | 19,628,020 | 5.1789 | 2.771 | 2.771 | 2.776 | 2.739 | 2.782 | 7,112,259 | 2.7597 | -0.38% |
| 2007-05-17 | 0 | 5.220 | 5.200 | 5.210 | 5.120 | 5.380 | 11,902,000 | 62,337,200 | 5.2375 | 2.782 | 2.771 | 2.776 | 2.728 | 2.867 | 22,335,119 | 2.7910 | -0.95% |
| 2007-05-16 | 0 | 5.270 | 5.270 | 5.280 | 5.200 | 5.360 | 12,708,000 | 67,268,820 | 5.2934 | 2.808 | 2.808 | 2.814 | 2.771 | 2.856 | 23,847,647 | 2.8208 | 1.93% |
| 2007-05-15 | 0 | 5.170 | 5.160 | 5.170 | 5.140 | 5.410 | 13,328,000 | 70,732,100 | 5.3070 | 2.755 | 2.750 | 2.755 | 2.739 | 2.883 | 25,011,130 | 2.8280 | -1.90% |
| 2007-05-14 | 0 | 5.270 | 5.250 | 5.270 | 5.120 | 5.280 | 10,698,000 | 55,482,080 | 5.1862 | 2.808 | 2.798 | 2.808 | 2.728 | 2.814 | 20,075,710 | 2.7636 | 3.33% |
| 2007-05-11 | 0 | 5.100 | 5.050 | 5.120 | 5.000 | 5.120 | 5,496,000 | 27,915,000 | 5.0791 | 2.718 | 2.691 | 2.728 | 2.664 | 2.728 | 10,313,713 | 2.7066 | -0.20% |
| 2007-05-10 | 0 | 5.110 | 5.090 | 5.110 | 5.000 | 5.160 | 7,420,000 | 37,651,560 | 5.0743 | 2.723 | 2.712 | 2.723 | 2.664 | 2.750 | 13,924,264 | 2.7040 | 1.79% |
| 2007-05-09 | 0 | 5.020 | 5.010 | 5.020 | 4.950 | 5.060 | 3,906,000 | 19,551,800 | 5.0056 | 2.675 | 2.670 | 2.675 | 2.638 | 2.696 | 7,329,942 | 2.6674 | 0.60% |
| 2007-05-08 | 0 | 4.990 | 4.950 | 4.990 | 4.940 | 5.070 | 4,660,000 | 23,328,820 | 5.0062 | 2.659 | 2.638 | 2.659 | 2.632 | 2.702 | 8,744,888 | 2.6677 | -0.60% |
| 2007-05-07 | 0 | 5.020 | 5.030 | 5.040 | 4.950 | 5.030 | 7,512,000 | 37,483,100 | 4.9898 | 2.675 | 2.680 | 2.686 | 2.638 | 2.680 | 14,096,909 | 2.6590 | 0.40% |
| 2007-05-04 | 0 | 5.000 | 4.990 | 5.000 | 4.920 | 5.090 | 11,340,000 | 56,321,900 | 4.9667 | 2.664 | 2.659 | 2.664 | 2.622 | 2.712 | 21,280,478 | 2.6466 | 0.20% |
| 2007-05-03 | 0 | 4.990 | 4.990 | 5.000 | 4.940 | 5.050 | 3,796,100 | 18,946,639 | 4.9911 | 2.659 | 2.659 | 2.664 | 2.632 | 2.691 | 7,123,706 | 2.6597 | 0.00% |
| 2007-05-02 | 0 | 4.990 | 4.980 | 4.990 | 4.900 | 5.010 | 11,284,000 | 55,700,320 | 4.9362 | 2.659 | 2.654 | 2.659 | 2.611 | 2.670 | 21,175,389 | 2.6304 | -1.19% |
| 2007-04-30 | 0 | 5.050 | 5.050 | 5.070 | 4.940 | 5.060 | 9,378,000 | 46,737,320 | 4.9837 | 2.691 | 2.691 | 2.702 | 2.632 | 2.696 | 17,598,618 | 2.6557 | -0.20% |
| 2007-04-27 | 0 | 5.060 | 5.050 | 5.060 | 5.040 | 5.100 | 6,653,000 | 33,657,622 | 5.0590 | 2.696 | 2.691 | 2.696 | 2.686 | 2.718 | 12,484,923 | 2.6959 | -0.20% |
| 2007-04-26 | 0 | 5.070 | 5.060 | 5.070 | 5.040 | 5.160 | 7,989,000 | 40,714,838 | 5.0964 | 2.702 | 2.696 | 2.702 | 2.686 | 2.750 | 14,992,041 | 2.7158 | -0.39% |
| 2007-04-25 | 0 | 5.090 | 5.090 | 5.100 | 5.060 | 5.280 | 19,955,000 | 102,057,650 | 5.1144 | 2.712 | 2.712 | 2.718 | 2.696 | 2.814 | 37,447,261 | 2.7254 | -3.78% |
| 2007-04-24 | 0 | 5.290 | 5.280 | 5.290 | 5.200 | 5.330 | 7,460,000 | 39,507,240 | 5.2959 | 2.819 | 2.814 | 2.819 | 2.771 | 2.840 | 13,999,327 | 2.8221 | 0.57% |
| 2007-04-23 | 0 | 5.260 | 5.260 | 5.270 | 5.200 | 5.450 | 7,446,000 | 39,458,200 | 5.2992 | 2.803 | 2.803 | 2.808 | 2.771 | 2.904 | 13,973,055 | 2.8239 | -1.13% |
| 2007-04-20 | 0 | 5.320 | 5.320 | 5.330 | 5.130 | 5.410 | 17,784,685 | 94,461,963 | 5.3114 | 2.835 | 2.835 | 2.840 | 2.734 | 2.883 | 33,374,480 | 2.8304 | 5.14% |
| 2007-04-19 | 0 | 5.060 | 5.080 | 5.090 | 4.980 | 5.200 | 11,334,000 | 57,144,420 | 5.0419 | 2.696 | 2.707 | 2.712 | 2.654 | 2.771 | 21,269,219 | 2.6867 | -2.69% |
| 2007-04-18 | 0 | 5.200 | 5.190 | 5.200 | 5.100 | 5.320 | 10,393,254 | 54,331,570 | 5.2276 | 2.771 | 2.766 | 2.771 | 2.718 | 2.835 | 19,503,828 | 2.7857 | 1.56% |
| 2007-04-17 | 0 | 5.120 | 5.100 | 5.120 | 5.040 | 5.280 | 21,597,000 | 110,190,120 | 5.1021 | 2.728 | 2.718 | 2.728 | 2.686 | 2.814 | 40,528,614 | 2.7188 | -2.66% |
| 2007-04-16 | 0 | 5.260 | 5.260 | 5.280 | 5.200 | 5.440 | 13,036,450 | 68,765,509 | 5.2749 | 2.803 | 2.803 | 2.814 | 2.771 | 2.899 | 24,464,011 | 2.8109 | -0.94% |
| 2007-04-13 | 0 | 5.310 | 5.310 | 5.320 | 5.300 | 5.480 | 14,618,000 | 78,585,260 | 5.3759 | 2.830 | 2.830 | 2.835 | 2.824 | 2.920 | 27,431,925 | 2.8647 | -3.10% |
| 2007-04-12 | 0 | 5.480 | 5.490 | 5.500 | 5.480 | 5.550 | 12,315,000 | 67,872,020 | 5.5113 | 2.920 | 2.926 | 2.931 | 2.920 | 2.957 | 23,110,149 | 2.9369 | -1.44% |
| 2007-04-11 | 0 | 5.560 | 5.570 | 5.590 | 5.510 | 5.720 | 13,508,000 | 75,640,348 | 5.5997 | 2.963 | 2.968 | 2.979 | 2.936 | 3.048 | 25,348,915 | 2.9840 | -1.24% |
| 2007-04-10 | 0 | 5.630 | 5.630 | 5.650 | 5.600 | 5.810 | 9,848,000 | 56,029,160 | 5.6894 | 3.000 | 3.000 | 3.011 | 2.984 | 3.096 | 18,480,613 | 3.0318 | -2.43% |
| 2007-04-04 | 0 | 5.770 | 5.760 | 5.770 | 5.600 | 5.770 | 10,782,000 | 61,253,440 | 5.6811 | 3.075 | 3.069 | 3.075 | 2.984 | 3.075 | 20,233,344 | 3.0274 | 1.41% |
| 2007-04-03 | 0 | 5.690 | 5.690 | 5.700 | 5.660 | 5.720 | 6,806,000 | 38,670,040 | 5.6818 | 3.032 | 3.032 | 3.037 | 3.016 | 3.048 | 12,772,040 | 3.0277 | -1.39% |
| 2007-04-02 | 0 | 5.770 | 5.780 | 5.790 | 5.650 | 5.890 | 8,185,000 | 47,081,990 | 5.7522 | 3.075 | 3.080 | 3.085 | 3.011 | 3.139 | 15,359,851 | 3.0653 | -1.37% |
| 2007-03-30 | 0 | 5.850 | 5.830 | 5.850 | 5.700 | 5.930 | 8,784,000 | 51,068,780 | 5.8138 | 3.117 | 3.107 | 3.117 | 3.037 | 3.160 | 16,483,926 | 3.0981 | 0.17% |
| 2007-03-29 | 0 | 5.840 | 5.860 | 5.870 | 5.590 | 5.950 | 16,121,333 | 93,576,618 | 5.8045 | 3.112 | 3.123 | 3.128 | 2.979 | 3.171 | 30,253,058 | 3.0931 | 3.18% |
| 2007-03-28 | 0 | 5.660 | 5.650 | 5.670 | 5.550 | 5.780 | 14,399,000 | 81,402,620 | 5.6534 | 3.016 | 3.011 | 3.021 | 2.957 | 3.080 | 27,020,953 | 3.0126 | -1.74% |
| 2007-03-27 | 0 | 5.760 | 5.750 | 5.760 | 5.720 | 5.890 | 7,273,200 | 42,112,620 | 5.7901 | 3.069 | 3.064 | 3.069 | 3.048 | 3.139 | 13,648,781 | 3.0854 | -1.87% |
| 2007-03-26 | 0 | 5.870 | 5.860 | 5.880 | 5.800 | 5.980 | 8,844,000 | 52,212,720 | 5.9037 | 3.128 | 3.123 | 3.133 | 3.091 | 3.187 | 16,596,521 | 3.1460 | 0.86% |
| 2007-03-23 | 0 | 5.820 | 5.810 | 5.830 | 5.650 | 5.860 | 7,712,000 | 44,931,060 | 5.8261 | 3.101 | 3.096 | 3.107 | 3.011 | 3.123 | 14,472,226 | 3.1046 | 1.39% |
| 2007-03-22 | 0 | 5.740 | 5.740 | 5.770 | 5.660 | 5.860 | 17,199,760 | 99,453,442 | 5.7823 | 3.059 | 3.059 | 3.075 | 3.016 | 3.123 | 32,276,818 | 3.0813 | -0.69% |
| 2007-03-21 | 0 | 5.780 | 5.780 | 5.790 | 5.640 | 5.890 | 16,806,000 | 96,304,360 | 5.7304 | 3.080 | 3.080 | 3.085 | 3.005 | 3.139 | 31,537,894 | 3.0536 | -2.03% |
| 2007-03-20 | 0 | 5.900 | 5.880 | 5.900 | 5.880 | 6.030 | 6,464,000 | 38,560,580 | 5.9654 | 3.144 | 3.133 | 3.144 | 3.133 | 3.213 | 12,130,248 | 3.1789 | -1.50% |
| 2007-03-19 | 0 | 5.990 | 5.970 | 5.990 | 5.930 | 6.090 | 6,830,625 | 40,995,073 | 6.0017 | 3.192 | 3.181 | 3.192 | 3.160 | 3.245 | 12,818,251 | 3.1982 | -0.33% |
| 2007-03-16 | 0 | 6.010 | 6.020 | 6.030 | 5.930 | 6.110 | 10,440,000 | 62,755,820 | 6.0111 | 3.203 | 3.208 | 3.213 | 3.160 | 3.256 | 19,591,551 | 3.2032 | -1.48% |
| 2007-03-15 | 0 | 6.100 | 6.090 | 6.100 | 6.070 | 6.170 | 9,316,000 | 56,831,120 | 6.1004 | 3.251 | 3.245 | 3.251 | 3.235 | 3.288 | 17,482,269 | 3.2508 | 0.99% |
| 2007-03-14 | 0 | 6.040 | 6.020 | 6.030 | 5.820 | 6.040 | 11,836,000 | 70,504,080 | 5.9567 | 3.219 | 3.208 | 3.213 | 3.101 | 3.219 | 22,211,265 | 3.1742 | -1.95% |
| 2007-03-13 | 0 | 6.160 | 6.130 | 6.140 | 5.930 | 6.200 | 12,356,000 | 74,954,620 | 6.0663 | 3.283 | 3.267 | 3.272 | 3.160 | 3.304 | 23,187,089 | 3.2326 | 3.18% |
| 2007-03-12 | 0 | 5.970 | 5.960 | 5.980 | 5.780 | 5.980 | 8,689,000 | 51,001,900 | 5.8697 | 3.181 | 3.176 | 3.187 | 3.080 | 3.187 | 16,305,650 | 3.1279 | 2.75% |
| 2007-03-09 | 0 | 5.810 | 5.800 | 5.810 | 5.760 | 5.950 | 9,860,000 | 57,744,600 | 5.8565 | 3.096 | 3.091 | 3.096 | 3.069 | 3.171 | 18,503,132 | 3.1208 | 1.04% |
| 2007-03-08 | 0 | 5.750 | 5.740 | 5.760 | 5.650 | 5.820 | 7,936,000 | 45,516,270 | 5.7354 | 3.064 | 3.059 | 3.069 | 3.011 | 3.101 | 14,892,582 | 3.0563 | 3.05% |
| 2007-03-07 | 0 | 5.580 | 5.560 | 5.590 | 5.500 | 5.790 | 17,350,000 | 97,936,740 | 5.6448 | 2.973 | 2.963 | 2.979 | 2.931 | 3.085 | 32,558,756 | 3.0080 | -3.13% |
| 2007-03-06 | 0 | 5.760 | 5.750 | 5.760 | 5.500 | 5.870 | 14,414,100 | 82,327,305 | 5.7116 | 3.069 | 3.064 | 3.069 | 2.931 | 3.128 | 27,049,289 | 3.0436 | 6.86% |
| 2007-03-05 | 0 | 5.390 | 5.380 | 5.390 | 5.200 | 6.170 | 22,452,000 | 126,738,696 | 5.6449 | 2.872 | 2.867 | 2.872 | 2.771 | 3.288 | 42,133,095 | 3.0081 | -14.44% |
| 2007-03-02 | 0 | 6.300 | 6.290 | 6.300 | 6.150 | 6.670 | 10,990,000 | 70,372,440 | 6.4033 | 3.357 | 3.352 | 3.357 | 3.277 | 3.554 | 20,623,673 | 3.4122 | -3.96% |
| 2007-03-01 | 0 | 6.560 | 6.540 | 6.550 | 6.500 | 6.710 | 14,539,000 | 95,382,970 | 6.5605 | 3.496 | 3.485 | 3.490 | 3.464 | 3.576 | 27,283,675 | 3.4960 | 0.61% |
| 2007-02-28 | 0 | 6.520 | 6.510 | 6.520 | 6.150 | 6.600 | 22,723,714 | 147,285,761 | 6.4816 | 3.474 | 3.469 | 3.474 | 3.277 | 3.517 | 42,642,989 | 3.4539 | -3.98% |
| 2007-02-27 | 0 | 6.790 | 6.770 | 6.790 | 6.650 | 7.170 | 21,646,000 | 149,439,795 | 6.9038 | 3.618 | 3.608 | 3.618 | 3.544 | 3.821 | 40,620,567 | 3.6789 | -0.88% |
| 2007-02-26 | 0 | 6.850 | 6.820 | 6.850 | 6.480 | 6.980 | 18,186,000 | 123,570,420 | 6.7948 | 3.650 | 3.634 | 3.650 | 3.453 | 3.720 | 34,127,582 | 3.6208 | 6.37% |
| 2007-02-23 | 0 | 6.440 | 6.440 | 6.450 | 6.350 | 6.600 | 14,702,000 | 94,371,960 | 6.4190 | 3.432 | 3.432 | 3.437 | 3.384 | 3.517 | 27,589,558 | 3.4206 | -2.42% |
| 2007-02-22 | 0 | 6.600 | 6.590 | 6.600 | 6.550 | 6.920 | 19,838,300 | 132,333,769 | 6.6706 | 3.517 | 3.512 | 3.517 | 3.490 | 3.688 | 37,228,264 | 3.5547 | -3.37% |
| 2007-02-21 | 0 | 6.830 | 6.830 | 6.840 | 6.740 | 6.900 | 13,599,500 | 92,664,560 | 6.8138 | 3.640 | 3.640 | 3.645 | 3.592 | 3.677 | 25,520,623 | 3.6310 | 3.33% |
| 2007-02-16 | 0 | 6.610 | 6.600 | 6.610 | 6.250 | 6.700 | 21,574,000 | 138,469,560 | 6.4184 | 3.522 | 3.517 | 3.522 | 3.331 | 3.570 | 40,485,453 | 3.4202 | 6.96% |
| 2007-02-15 | 0 | 6.180 | 6.160 | 6.180 | 5.950 | 6.500 | 46,423,696 | 289,031,801 | 6.2260 | 3.293 | 3.283 | 3.293 | 3.171 | 3.464 | 87,118,029 | 3.3177 | 45.07% |
| 2007-02-14 | 0 | 9.790 | 9.740 | 9.790 | 9.550 | 10.02 | 24,414,982 | 240,283,220 | 9.8416 | 2.270 | 2.258 | 2.270 | 2.214 | 2.323 | 105,292,595 | 2.2821 | 2.19% |
| 2007-02-13 | 0 | 9.580 | 9.570 | 9.580 | 8.850 | 9.830 | 26,451,000 | 249,107,700 | 9.4177 | 2.221 | 2.219 | 2.221 | 2.052 | 2.279 | 114,073,172 | 2.1838 | 7.40% |
| 2007-02-12 | 0 | 8.920 | 8.920 | 8.940 | 8.900 | 9.060 | 8,185,350 | 73,270,945 | 8.9515 | 2.068 | 2.068 | 2.073 | 2.064 | 2.101 | 35,300,323 | 2.0756 | -1.98% |
| 2007-02-09 | 0 | 9.100 | 9.090 | 9.100 | 8.490 | 9.170 | 22,807,982 | 203,262,584 | 8.9119 | 2.110 | 2.108 | 2.110 | 1.969 | 2.126 | 98,362,211 | 2.0665 | 9.51% |
| 2007-02-08 | 0 | 8.310 | 8.300 | 8.310 | 8.150 | 8.310 | 2,394,000 | 19,777,820 | 8.2614 | 1.927 | 1.925 | 1.927 | 1.890 | 1.927 | 10,324,418 | 1.9156 | 1.09% |
| 2007-02-07 | 0 | 8.220 | 8.200 | 8.240 | 8.120 | 8.250 | 2,927,988 | 24,006,522 | 8.1990 | 1.906 | 1.901 | 1.911 | 1.883 | 1.913 | 12,627,306 | 1.9012 | 0.37% |
| 2007-02-06 | 0 | 8.190 | 8.190 | 8.200 | 7.900 | 8.220 | 3,820,982 | 31,089,346 | 8.1365 | 1.899 | 1.899 | 1.901 | 1.832 | 1.906 | 16,478,452 | 1.8867 | 2.25% |
| 2007-02-05 | 0 | 8.010 | 8.040 | 8.090 | 7.900 | 8.210 | 4,546,800 | 36,773,675 | 8.0878 | 1.857 | 1.864 | 1.876 | 1.832 | 1.904 | 19,608,631 | 1.8754 | 0.25% |
| 2007-02-02 | 0 | 7.990 | 8.000 | 8.010 | 7.920 | 8.350 | 5,263,940 | 42,803,447 | 8.1314 | 1.853 | 1.855 | 1.857 | 1.836 | 1.936 | 22,701,385 | 1.8855 | -2.32% |
| 2007-02-01 | 0 | 8.180 | 8.170 | 8.180 | 7.980 | 8.290 | 3,290,982 | 26,815,061 | 8.1480 | 1.897 | 1.894 | 1.897 | 1.850 | 1.922 | 14,192,762 | 1.8893 | -0.24% |
| 2007-01-31 | 0 | 8.200 | 8.190 | 8.200 | 8.000 | 8.330 | 8,699,803 | 71,335,283 | 8.1996 | 1.901 | 1.899 | 1.901 | 1.855 | 1.932 | 37,518,964 | 1.9013 | 2.37% |
| 2007-01-30 | 0 | 8.010 | 8.000 | 8.020 | 7.850 | 8.100 | 4,250,000 | 33,911,340 | 7.9791 | 1.857 | 1.855 | 1.860 | 1.820 | 1.878 | 18,328,645 | 1.8502 | -0.37% |
| 2007-01-29 | 0 | 8.040 | 8.010 | 8.050 | 7.540 | 8.050 | 6,949,976 | 55,081,412 | 7.9254 | 1.864 | 1.857 | 1.867 | 1.748 | 1.867 | 29,972,621 | 1.8377 | 5.51% |
| 2007-01-26 | 0 | 7.620 | 7.590 | 7.620 | 7.390 | 7.740 | 11,166,000 | 84,348,340 | 7.5540 | 1.767 | 1.760 | 1.767 | 1.714 | 1.795 | 48,154,740 | 1.7516 | -2.56% |
| 2007-01-25 | 0 | 7.820 | 7.810 | 7.830 | 7.800 | 8.200 | 7,924,000 | 62,507,980 | 7.8884 | 1.813 | 1.811 | 1.816 | 1.809 | 1.901 | 34,173,219 | 1.8292 | -4.40% |
| 2007-01-24 | 0 | 8.180 | 8.170 | 8.180 | 8.120 | 8.280 | 3,258,946 | 26,774,943 | 8.2158 | 1.897 | 1.894 | 1.897 | 1.883 | 1.920 | 14,054,603 | 1.9051 | 0.00% |
| 2007-01-23 | 0 | 8.180 | 8.170 | 8.180 | 8.100 | 8.500 | 4,234,000 | 34,705,700 | 8.1969 | 1.897 | 1.894 | 1.897 | 1.878 | 1.971 | 18,259,643 | 1.9007 | -2.73% |
| 2007-01-22 | 0 | 8.410 | 8.380 | 8.400 | 8.340 | 8.560 | 3,944,000 | 33,193,400 | 8.4162 | 1.950 | 1.943 | 1.948 | 1.934 | 1.985 | 17,008,982 | 1.9515 | -1.75% |
| 2007-01-19 | 0 | 8.560 | 8.530 | 8.560 | 8.400 | 8.580 | 2,264,000 | 19,244,140 | 8.5001 | 1.985 | 1.978 | 1.985 | 1.948 | 1.990 | 9,763,777 | 1.9710 | 1.18% |
| 2007-01-18 | 0 | 8.460 | 8.450 | 8.460 | 8.380 | 8.580 | 3,472,976 | 29,439,276 | 8.4767 | 1.962 | 1.959 | 1.962 | 1.943 | 1.990 | 14,977,634 | 1.9655 | -0.24% |
| 2007-01-17 | 0 | 8.480 | 8.470 | 8.480 | 8.240 | 8.500 | 2,468,000 | 20,731,640 | 8.4002 | 1.966 | 1.964 | 1.966 | 1.911 | 1.971 | 10,643,552 | 1.9478 | 1.44% |
| 2007-01-16 | 0 | 8.360 | 8.330 | 8.360 | 8.130 | 8.500 | 6,211,685 | 51,946,341 | 8.3627 | 1.938 | 1.932 | 1.938 | 1.885 | 1.971 | 26,788,651 | 1.9391 | 2.08% |
| 2007-01-15 | 0 | 8.190 | 8.190 | 8.200 | 8.090 | 8.360 | 3,254,000 | 26,601,020 | 8.1749 | 1.899 | 1.899 | 1.901 | 1.876 | 1.938 | 14,033,273 | 1.8956 | -0.12% |
| 2007-01-12 | 0 | 8.200 | 8.180 | 8.200 | 7.960 | 8.390 | 14,267,964 | 115,657,838 | 8.1061 | 1.901 | 1.897 | 1.901 | 1.846 | 1.945 | 61,532,339 | 1.8796 | -2.26% |
| 2007-01-11 | 0 | 8.390 | 8.390 | 8.400 | 8.050 | 8.450 | 17,863,669 | 148,264,526 | 8.2998 | 1.945 | 1.945 | 1.948 | 1.867 | 1.959 | 77,039,257 | 1.9245 | 4.22% |
| 2007-01-10 | 0 | 8.050 | 8.020 | 8.050 | 7.800 | 8.080 | 4,734,000 | 37,751,880 | 7.9746 | 1.867 | 1.860 | 1.867 | 1.809 | 1.874 | 20,415,954 | 1.8491 | 0.63% |
| 2007-01-09 | 0 | 8.000 | 7.980 | 8.000 | 7.640 | 8.100 | 9,230,970 | 72,470,265 | 7.8508 | 1.855 | 1.850 | 1.855 | 1.772 | 1.878 | 39,809,687 | 1.8204 | 2.56% |
| 2007-01-08 | 0 | 7.800 | 7.770 | 7.800 | 7.700 | 7.980 | 7,668,000 | 59,570,500 | 7.7687 | 1.809 | 1.802 | 1.809 | 1.785 | 1.850 | 33,069,188 | 1.8014 | -2.74% |
| 2007-01-05 | 0 | 8.020 | 7.950 | 8.080 | 7.780 | 8.100 | 7,170,000 | 56,802,288 | 7.9222 | 1.860 | 1.843 | 1.874 | 1.804 | 1.878 | 30,921,502 | 1.8370 | -1.11% |
| 2007-01-04 | 0 | 8.110 | 8.040 | 8.120 | 7.730 | 8.200 | 15,936,000 | 127,880,040 | 8.0246 | 1.881 | 1.864 | 1.883 | 1.792 | 1.901 | 68,725,948 | 1.8607 | 5.19% |
| 2007-01-03 | 0 | 7.710 | 7.720 | 7.730 | 7.680 | 7.860 | 4,566,000 | 35,367,080 | 7.7457 | 1.788 | 1.790 | 1.792 | 1.781 | 1.823 | 19,691,433 | 1.7961 | -0.13% |
| 2007-01-02 | 0 | 7.720 | 7.720 | 7.750 | 7.680 | 7.880 | 5,135,988 | 39,707,105 | 7.7312 | 1.790 | 1.790 | 1.797 | 1.781 | 1.827 | 22,149,576 | 1.7927 | -1.78% |
| 2006-12-29 | 0 | 7.860 | 7.850 | 7.860 | 7.690 | 7.980 | 5,064,036 | 39,501,400 | 7.8004 | 1.823 | 1.820 | 1.823 | 1.783 | 1.850 | 21,839,274 | 1.8087 | -1.50% |
| 2006-12-28 | 0 | 7.980 | 7.980 | 7.990 | 7.450 | 7.990 | 12,972,988 | 99,976,417 | 7.7065 | 1.850 | 1.850 | 1.853 | 1.727 | 1.853 | 55,947,597 | 1.7870 | 8.42% |
| 2006-12-27 | 0 | 7.360 | 7.330 | 7.370 | 7.310 | 7.650 | 11,169,970 | 83,445,461 | 7.4705 | 1.707 | 1.700 | 1.709 | 1.695 | 1.774 | 48,171,861 | 1.7322 | -1.87% |
| 2006-12-22 | 0 | 7.500 | 7.490 | 7.500 | 7.190 | 7.790 | 22,949,000 | 172,602,540 | 7.5211 | 1.739 | 1.737 | 1.739 | 1.667 | 1.806 | 98,970,368 | 1.7440 | 5.19% |
| 2006-12-21 | 0 | 7.130 | 7.100 | 7.130 | 6.960 | 7.170 | 14,267,000 | 101,123,130 | 7.0879 | 1.653 | 1.646 | 1.653 | 1.614 | 1.663 | 61,528,182 | 1.6435 | 3.03% |
| 2006-12-20 | 0 | 6.920 | 6.900 | 6.930 | 6.750 | 6.940 | 4,941,750 | 33,838,150 | 6.8474 | 1.605 | 1.600 | 1.607 | 1.565 | 1.609 | 21,311,901 | 1.5878 | 2.52% |
| 2006-12-19 | 0 | 6.750 | 6.740 | 6.750 | 6.700 | 6.900 | 3,216,000 | 21,903,800 | 6.8109 | 1.565 | 1.563 | 1.565 | 1.554 | 1.600 | 13,869,393 | 1.5793 | -1.60% |
| 2006-12-18 | 0 | 6.860 | 6.850 | 6.860 | 6.760 | 6.910 | 1,980,994 | 13,557,729 | 6.8439 | 1.591 | 1.588 | 1.591 | 1.567 | 1.602 | 8,543,279 | 1.5869 | 0.15% |
| 2006-12-15 | 0 | 6.850 | 6.840 | 6.850 | 6.850 | 6.990 | 1,870,994 | 12,962,028 | 6.9279 | 1.588 | 1.586 | 1.588 | 1.588 | 1.621 | 8,068,890 | 1.6064 | -0.29% |
| 2006-12-14 | 0 | 6.870 | 6.860 | 6.890 | 6.810 | 6.900 | 2,141,976 | 14,712,253 | 6.8685 | 1.593 | 1.591 | 1.598 | 1.579 | 1.600 | 9,237,533 | 1.5927 | -0.72% |
| 2006-12-13 | 0 | 6.920 | 6.910 | 6.930 | 6.850 | 7.000 | 2,578,000 | 17,818,160 | 6.9116 | 1.605 | 1.602 | 1.607 | 1.588 | 1.623 | 11,117,940 | 1.6026 | -0.86% |
| 2006-12-12 | 0 | 6.980 | 6.980 | 6.990 | 6.920 | 7.000 | 2,182,994 | 15,204,858 | 6.9651 | 1.619 | 1.619 | 1.621 | 1.605 | 1.623 | 9,414,429 | 1.6151 | 0.29% |
| 2006-12-11 | 0 | 6.960 | 6.980 | 6.990 | 6.900 | 7.000 | 3,538,000 | 24,685,940 | 6.9774 | 1.614 | 1.619 | 1.621 | 1.600 | 1.623 | 15,258,058 | 1.6179 | 1.61% |
| 2006-12-08 | 0 | 6.850 | 6.830 | 6.870 | 6.780 | 7.020 | 3,806,000 | 26,104,620 | 6.8588 | 1.588 | 1.584 | 1.593 | 1.572 | 1.628 | 16,413,840 | 1.5904 | -1.86% |
| 2006-12-07 | 0 | 6.980 | 6.940 | 6.990 | 6.900 | 7.020 | 4,966,000 | 34,513,300 | 6.9499 | 1.619 | 1.609 | 1.621 | 1.600 | 1.628 | 21,416,482 | 1.6115 | 0.00% |
| 2006-12-06 | 0 | 6.980 | 6.980 | 6.990 | 6.880 | 7.030 | 4,963,964 | 34,591,545 | 6.9685 | 1.619 | 1.619 | 1.621 | 1.595 | 1.630 | 21,407,702 | 1.6158 | -0.57% |
| 2006-12-05 | 0 | 7.020 | 7.020 | 7.040 | 6.970 | 7.050 | 7,430,267 | 52,092,874 | 7.0109 | 1.628 | 1.628 | 1.632 | 1.616 | 1.635 | 32,043,935 | 1.6257 | 0.43% |
| 2006-12-04 | 0 | 6.990 | 6.980 | 6.990 | 6.840 | 7.020 | 5,748,024 | 40,128,263 | 6.9812 | 1.621 | 1.619 | 1.621 | 1.586 | 1.628 | 24,789,056 | 1.6188 | 1.90% |
| 2006-12-01 | 0 | 6.860 | 6.870 | 6.880 | 6.820 | 6.950 | 3,122,000 | 21,447,250 | 6.8697 | 1.591 | 1.593 | 1.595 | 1.581 | 1.612 | 13,464,007 | 1.5929 | 0.73% |
| 2006-11-30 | 0 | 6.810 | 6.820 | 6.870 | 6.750 | 7.050 | 5,872,000 | 40,469,080 | 6.8919 | 1.579 | 1.581 | 1.593 | 1.565 | 1.635 | 25,323,718 | 1.5981 | -2.30% |
| 2006-11-29 | 0 | 6.970 | 6.940 | 6.960 | 6.650 | 7.020 | 11,561,000 | 79,806,190 | 6.9031 | 1.616 | 1.609 | 1.614 | 1.542 | 1.628 | 49,858,226 | 1.6007 | 4.34% |
| 2006-11-28 | 0 | 6.680 | 6.670 | 6.680 | 6.650 | 6.990 | 17,875,318 | 120,534,197 | 6.7431 | 1.549 | 1.547 | 1.549 | 1.542 | 1.621 | 77,089,494 | 1.5636 | -5.11% |
| 2006-11-27 | 0 | 7.040 | 7.020 | 7.040 | 6.940 | 7.200 | 118,263,398 | 822,120,646 | 6.9516 | 1.632 | 1.628 | 1.632 | 1.609 | 1.670 | 510,025,363 | 1.6119 | -2.63% |
| 2006-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.676 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-23 | 0 | 7.230 | 7.210 | 7.230 | 7.230 | 7.340 | 1,878,000 | 13,650,140 | 7.2684 | 1.676 | 1.672 | 1.676 | 1.676 | 1.702 | 8,099,105 | 1.6854 | 0.00% |
| 2006-11-22 | 0 | 7.230 | 7.230 | 7.240 | 7.200 | 7.300 | 2,091,723 | 15,191,902 | 7.2629 | 1.676 | 1.676 | 1.679 | 1.670 | 1.693 | 9,020,811 | 1.6841 | 1.83% |
| 2006-11-21 | 0 | 7.100 | 7.090 | 7.100 | 6.900 | 7.100 | 1,011,576 | 7,070,066 | 6.9892 | 1.646 | 1.644 | 1.646 | 1.600 | 1.646 | 4,362,545 | 1.6206 | 1.43% |
| 2006-11-20 | 0 | 7.000 | 6.960 | 7.010 | 6.900 | 7.180 | 2,462,000 | 17,319,440 | 7.0347 | 1.623 | 1.614 | 1.625 | 1.600 | 1.665 | 10,617,676 | 1.6312 | -2.51% |
| 2006-11-17 | 0 | 7.180 | 7.180 | 7.190 | 7.160 | 7.260 | 1,048,000 | 7,567,160 | 7.2206 | 1.665 | 1.665 | 1.667 | 1.660 | 1.683 | 4,519,628 | 1.6743 | -0.55% |
| 2006-11-16 | 0 | 7.220 | 7.190 | 7.220 | 7.190 | 7.360 | 2,255,000 | 16,409,320 | 7.2769 | 1.674 | 1.667 | 1.674 | 1.667 | 1.707 | 9,724,963 | 1.6873 | 0.56% |
| 2006-11-15 | 0 | 7.180 | 7.200 | 7.210 | 7.080 | 7.250 | 2,676,000 | 19,230,400 | 7.1862 | 1.665 | 1.670 | 1.672 | 1.642 | 1.681 | 11,540,577 | 1.6663 | 1.41% |
| 2006-11-14 | 0 | 7.080 | 7.000 | 7.080 | 7.000 | 7.180 | 2,782,000 | 19,687,412 | 7.0767 | 1.642 | 1.623 | 1.642 | 1.623 | 1.665 | 11,997,715 | 1.6409 | 1.14% |
| 2006-11-13 | 0 | 7.000 | 7.000 | 7.010 | 6.950 | 7.090 | 3,995,542 | 28,019,637 | 7.0127 | 1.623 | 1.623 | 1.625 | 1.612 | 1.644 | 17,231,263 | 1.6261 | 0.14% |
| 2006-11-10 | 0 | 6.990 | 6.990 | 7.000 | 6.860 | 7.190 | 8,194,928 | 57,583,577 | 7.0267 | 1.621 | 1.621 | 1.623 | 1.591 | 1.667 | 35,341,629 | 1.6293 | -2.78% |
| 2006-11-09 | 0 | 7.190 | 7.180 | 7.190 | 7.100 | 7.410 | 7,334,000 | 52,895,680 | 7.2124 | 1.667 | 1.665 | 1.667 | 1.646 | 1.718 | 31,628,772 | 1.6724 | -2.84% |
| 2006-11-08 | 0 | 7.400 | 7.380 | 7.430 | 7.380 | 7.490 | 1,574,000 | 11,697,680 | 7.4318 | 1.716 | 1.711 | 1.723 | 1.711 | 1.737 | 6,788,067 | 1.7233 | -1.20% |
| 2006-11-07 | 0 | 7.490 | 7.440 | 7.500 | 7.400 | 7.560 | 3,654,800 | 27,356,928 | 7.4852 | 1.737 | 1.725 | 1.739 | 1.716 | 1.753 | 15,761,772 | 1.7357 | 0.67% |
| 2006-11-06 | 0 | 7.440 | 7.420 | 7.440 | 7.390 | 7.580 | 3,066,000 | 22,971,020 | 7.4922 | 1.725 | 1.721 | 1.725 | 1.714 | 1.758 | 13,222,500 | 1.7373 | -1.59% |
| 2006-11-03 | 0 | 7.560 | 7.550 | 7.570 | 7.450 | 7.700 | 4,244,000 | 31,966,280 | 7.5321 | 1.753 | 1.751 | 1.755 | 1.727 | 1.785 | 18,302,769 | 1.7465 | 0.80% |
| 2006-11-02 | 0 | 7.500 | 7.500 | 7.520 | 7.400 | 7.700 | 9,538,000 | 72,067,060 | 7.5558 | 1.739 | 1.739 | 1.744 | 1.716 | 1.785 | 41,133,791 | 1.7520 | 1.76% |
| 2006-11-01 | 0 | 7.370 | 7.370 | 7.390 | 6.960 | 7.420 | 8,530,000 | 61,743,220 | 7.2384 | 1.709 | 1.709 | 1.714 | 1.614 | 1.721 | 36,786,668 | 1.6784 | 6.50% |
| 2006-10-31 | 0 | 6.920 | 6.900 | 6.970 | 6.650 | 7.040 | 4,252,000 | 29,405,358 | 6.9157 | 1.605 | 1.600 | 1.616 | 1.542 | 1.632 | 18,337,270 | 1.6036 | 1.17% |
| 2006-10-27 | 0 | 6.840 | 6.830 | 6.840 | 6.710 | 6.910 | 3,822,000 | 26,073,180 | 6.8219 | 1.586 | 1.584 | 1.586 | 1.556 | 1.602 | 16,482,842 | 1.5818 | -0.58% |
| 2006-10-26 | 0 | 6.880 | 6.800 | 6.880 | 6.660 | 6.910 | 3,368,000 | 22,663,510 | 6.7291 | 1.595 | 1.577 | 1.595 | 1.544 | 1.602 | 14,524,912 | 1.5603 | 0.58% |
| 2006-10-25 | 0 | 6.840 | 6.820 | 6.840 | 6.550 | 6.870 | 8,626,000 | 57,876,387 | 6.7095 | 1.586 | 1.581 | 1.586 | 1.519 | 1.593 | 37,200,680 | 1.5558 | -0.58% |
| 2006-10-24 | 0 | 6.880 | 6.850 | 6.890 | 6.810 | 7.150 | 5,466,000 | 37,841,280 | 6.9230 | 1.595 | 1.588 | 1.598 | 1.579 | 1.658 | 23,572,793 | 1.6053 | -2.82% |
| 2006-10-23 | 0 | 7.080 | 7.050 | 7.080 | 6.800 | 7.150 | 6,489,000 | 45,720,760 | 7.0459 | 1.642 | 1.635 | 1.642 | 1.577 | 1.658 | 27,984,606 | 1.6338 | 3.96% |
| 2006-10-20 | 0 | 6.810 | 6.810 | 6.820 | 6.580 | 6.850 | 3,463,200 | 23,464,600 | 6.7754 | 1.579 | 1.579 | 1.581 | 1.526 | 1.588 | 14,935,473 | 1.5711 | 3.50% |
| 2006-10-19 | 0 | 6.580 | 6.620 | 6.630 | 6.530 | 6.850 | 6,192,631 | 41,501,919 | 6.7018 | 1.526 | 1.535 | 1.537 | 1.514 | 1.588 | 26,706,478 | 1.5540 | -3.24% |
| 2006-10-18 | 0 | 6.800 | 6.800 | 6.810 | 6.680 | 6.810 | 4,634,200 | 31,194,130 | 6.7313 | 1.577 | 1.577 | 1.579 | 1.549 | 1.579 | 19,985,554 | 1.5608 | 2.10% |
| 2006-10-17 | 0 | 6.660 | 6.660 | 6.700 | 6.600 | 6.800 | 9,232,000 | 61,517,760 | 6.6635 | 1.544 | 1.544 | 1.554 | 1.530 | 1.577 | 39,814,129 | 1.5451 | 0.91% |
| 2006-10-16 | 0 | 6.600 | 6.560 | 6.600 | 6.550 | 6.600 | 2,272,000 | 14,919,756 | 6.5668 | 1.530 | 1.521 | 1.530 | 1.519 | 1.530 | 9,798,278 | 1.5227 | 0.61% |
| 2006-10-13 | 0 | 6.560 | 6.530 | 6.560 | 6.420 | 6.720 | 4,814,000 | 31,648,384 | 6.5742 | 1.521 | 1.514 | 1.521 | 1.489 | 1.558 | 20,760,964 | 1.5244 | -0.15% |
| 2006-10-12 | 0 | 6.570 | 6.600 | 6.610 | 6.550 | 6.830 | 9,080,000 | 60,910,313 | 6.7082 | 1.523 | 1.530 | 1.533 | 1.519 | 1.584 | 39,158,610 | 1.5555 | -2.81% |
| 2006-10-11 | 0 | 6.760 | 6.750 | 6.760 | 6.680 | 6.960 | 16,037,000 | 109,511,940 | 6.8287 | 1.567 | 1.565 | 1.567 | 1.549 | 1.614 | 69,161,523 | 1.5834 | 1.20% |
| 2006-10-10 | 0 | 6.680 | 6.670 | 6.710 | 6.030 | 6.750 | 19,908,064 | 127,362,853 | 6.3976 | 1.549 | 1.547 | 1.556 | 1.398 | 1.565 | 85,855,960 | 1.4834 | 8.09% |
| 2006-10-09 | 0 | 6.180 | 6.190 | 6.200 | 5.750 | 6.350 | 28,049,000 | 172,167,070 | 6.1381 | 1.433 | 1.435 | 1.438 | 1.333 | 1.472 | 120,964,742 | 1.4233 | 13.39% |
| 2006-10-06 | 0 | 5.450 | 5.450 | 5.460 | 5.400 | 5.520 | 3,670,000 | 20,121,620 | 5.4827 | 1.264 | 1.264 | 1.266 | 1.252 | 1.280 | 15,827,324 | 1.2713 | -0.91% |
| 2006-10-05 | 0 | 5.500 | 5.490 | 5.500 | 5.460 | 5.530 | 5,996,000 | 32,985,980 | 5.5013 | 1.275 | 1.273 | 1.275 | 1.266 | 1.282 | 25,858,483 | 1.2756 | 0.73% |
| 2006-10-04 | 0 | 5.460 | 5.460 | 5.470 | 5.450 | 5.580 | 11,070,000 | 60,825,624 | 5.4946 | 1.266 | 1.266 | 1.268 | 1.264 | 1.294 | 47,740,728 | 1.2741 | -0.36% |
| 2006-10-03 | 0 | 5.480 | 5.450 | 5.490 | 5.240 | 5.520 | 13,657,450 | 74,147,247 | 5.4291 | 1.271 | 1.264 | 1.273 | 1.215 | 1.280 | 58,899,423 | 1.2589 | 4.38% |
| 2006-09-29 | 0 | 5.250 | 5.250 | 5.260 | 5.180 | 5.300 | 2,958,000 | 15,523,340 | 5.2479 | 1.217 | 1.217 | 1.220 | 1.201 | 1.229 | 12,756,737 | 1.2169 | 1.35% |
| 2006-09-28 | 0 | 5.180 | 5.150 | 5.180 | 4.920 | 5.200 | 3,954,000 | 20,140,980 | 5.0938 | 1.201 | 1.194 | 1.201 | 1.141 | 1.206 | 17,052,108 | 1.1811 | 2.78% |
| 2006-09-27 | 0 | 5.040 | 5.030 | 5.040 | 5.000 | 5.090 | 3,904,000 | 19,678,600 | 5.0406 | 1.169 | 1.166 | 1.169 | 1.159 | 1.180 | 16,836,477 | 1.1688 | 1.82% |
| 2006-09-26 | 0 | 4.950 | 4.930 | 4.950 | 4.930 | 5.040 | 3,620,000 | 17,921,380 | 4.9507 | 1.148 | 1.143 | 1.148 | 1.143 | 1.169 | 15,611,693 | 1.1479 | -1.79% |
| 2006-09-25 | 0 | 5.040 | 5.030 | 5.040 | 4.990 | 5.090 | 9,682,903 | 48,600,520 | 5.0192 | 1.169 | 1.166 | 1.169 | 1.157 | 1.180 | 41,758,703 | 1.1638 | -0.98% |
| 2006-09-22 | 0 | 5.090 | 5.070 | 5.100 | 5.010 | 5.160 | 4,564,300 | 23,220,914 | 5.0875 | 1.180 | 1.176 | 1.183 | 1.162 | 1.196 | 19,684,102 | 1.1797 | -1.74% |
| 2006-09-21 | 0 | 5.180 | 5.170 | 5.180 | 5.170 | 5.250 | 2,984,000 | 15,525,680 | 5.2030 | 1.201 | 1.199 | 1.201 | 1.199 | 1.217 | 12,868,865 | 1.2065 | -0.19% |
| 2006-09-20 | 0 | 5.190 | 5.190 | 5.200 | 5.160 | 5.250 | 5,182,000 | 26,955,040 | 5.2017 | 1.203 | 1.203 | 1.206 | 1.196 | 1.217 | 22,348,009 | 1.2061 | -1.70% |
| 2006-09-19 | 0 | 5.280 | 5.270 | 5.290 | 5.260 | 5.410 | 5,570,000 | 29,727,920 | 5.3371 | 1.224 | 1.222 | 1.227 | 1.220 | 1.254 | 24,021,306 | 1.2376 | -0.75% |
| 2006-09-18 | 0 | 5.320 | 5.310 | 5.320 | 5.250 | 5.340 | 4,914,000 | 26,099,260 | 5.3112 | 1.234 | 1.231 | 1.234 | 1.217 | 1.238 | 21,192,226 | 1.2315 | 1.33% |
| 2006-09-15 | 0 | 5.250 | 5.250 | 5.260 | 5.200 | 5.270 | 3,918,000 | 20,541,960 | 5.2430 | 1.217 | 1.217 | 1.220 | 1.206 | 1.222 | 16,896,854 | 1.2157 | 0.38% |
| 2006-09-14 | 0 | 5.230 | 5.220 | 5.250 | 5.210 | 5.370 | 6,712,000 | 35,653,340 | 5.3119 | 1.213 | 1.210 | 1.217 | 1.208 | 1.245 | 28,946,321 | 1.2317 | -1.69% |
| 2006-09-13 | 0 | 5.320 | 5.310 | 5.320 | 5.300 | 5.370 | 3,247,000 | 17,306,660 | 5.3300 | 1.234 | 1.231 | 1.234 | 1.229 | 1.245 | 14,003,084 | 1.2359 | 0.19% |
| 2006-09-12 | 0 | 5.310 | 5.310 | 5.320 | 5.280 | 5.460 | 6,010,000 | 32,005,800 | 5.3254 | 1.231 | 1.231 | 1.234 | 1.224 | 1.266 | 25,918,860 | 1.2348 | -2.21% |
| 2006-09-11 | 0 | 5.430 | 5.430 | 5.440 | 5.420 | 5.590 | 4,744,000 | 26,128,240 | 5.5076 | 1.259 | 1.259 | 1.261 | 1.257 | 1.296 | 20,459,080 | 1.2771 | -2.51% |
| 2006-09-08 | 0 | 5.570 | 5.550 | 5.570 | 5.490 | 5.580 | 6,289,630 | 34,922,121 | 5.5523 | 1.292 | 1.287 | 1.292 | 1.273 | 1.294 | 27,124,798 | 1.2875 | 0.36% |
| 2006-09-07 | 0 | 5.550 | 5.550 | 5.560 | 5.250 | 5.590 | 10,814,800 | 59,260,229 | 5.4795 | 1.287 | 1.287 | 1.289 | 1.217 | 1.296 | 46,640,147 | 1.2706 | 4.23% |
| 2006-09-06 | 0 | 5.370 | 5.350 | 5.370 | 5.250 | 5.370 | 3,950,000 | 20,963,040 | 5.3071 | 1.235 | 1.230 | 1.235 | 1.207 | 1.235 | 17,178,814 | 1.2203 | 1.90% |
| 2006-09-05 | 0 | 5.270 | 5.270 | 5.280 | 5.250 | 5.420 | 4,494,792 | 23,863,514 | 5.3091 | 1.212 | 1.212 | 1.214 | 1.207 | 1.246 | 19,548,151 | 1.2208 | -2.04% |
| 2006-09-04 | 0 | 5.380 | 5.390 | 5.400 | 5.330 | 5.500 | 5,448,000 | 29,536,180 | 5.4215 | 1.237 | 1.239 | 1.242 | 1.226 | 1.265 | 23,693,717 | 1.2466 | 0.94% |
| 2006-09-01 | 0 | 5.330 | 5.310 | 5.330 | 5.160 | 5.350 | 4,265,760 | 22,460,609 | 5.2653 | 1.226 | 1.221 | 1.226 | 1.186 | 1.230 | 18,552,076 | 1.2107 | 1.72% |
| 2006-08-31 | 0 | 5.240 | 5.220 | 5.230 | 5.100 | 5.310 | 17,800,000 | 92,395,120 | 5.1907 | 1.205 | 1.200 | 1.203 | 1.173 | 1.221 | 77,413,392 | 1.1935 | 2.75% |
| 2006-08-30 | 0 | 5.100 | 5.090 | 5.100 | 5.030 | 5.120 | 3,984,000 | 20,193,720 | 5.0687 | 1.173 | 1.170 | 1.173 | 1.157 | 1.177 | 17,326,683 | 1.1655 | 0.39% |
| 2006-08-29 | 0 | 5.080 | 5.080 | 5.100 | 4.850 | 5.120 | 9,090,000 | 45,698,800 | 5.0274 | 1.168 | 1.168 | 1.173 | 1.115 | 1.177 | 39,533,019 | 1.1560 | 4.74% |
| 2006-08-28 | 0 | 4.850 | 4.850 | 4.860 | 4.830 | 4.890 | 1,496,000 | 7,253,820 | 4.8488 | 1.115 | 1.115 | 1.117 | 1.111 | 1.124 | 6,506,204 | 1.1149 | -0.41% |
| 2006-08-25 | 0 | 4.870 | 4.860 | 4.870 | 4.760 | 4.880 | 2,772,031 | 13,401,531 | 4.8346 | 1.120 | 1.117 | 1.120 | 1.094 | 1.122 | 12,055,748 | 1.1116 | 1.46% |
| 2006-08-24 | 0 | 4.800 | 4.790 | 4.820 | 4.790 | 4.900 | 2,520,900 | 12,160,525 | 4.8239 | 1.104 | 1.101 | 1.108 | 1.101 | 1.127 | 10,963,563 | 1.1092 | -2.24% |
| 2006-08-23 | 0 | 4.910 | 4.870 | 4.880 | 4.880 | 4.930 | 1,844,685 | 9,045,328 | 4.9035 | 1.129 | 1.120 | 1.122 | 1.122 | 1.134 | 8,022,659 | 1.1275 | 0.20% |
| 2006-08-22 | 0 | 4.900 | 4.890 | 4.910 | 4.760 | 4.910 | 2,614,000 | 12,722,180 | 4.8669 | 1.127 | 1.124 | 1.129 | 1.094 | 1.129 | 11,368,461 | 1.1191 | 2.94% |
| 2006-08-21 | 0 | 4.760 | 4.800 | 4.820 | 4.680 | 4.830 | 7,851,250 | 37,531,058 | 4.7803 | 1.094 | 1.104 | 1.108 | 1.076 | 1.111 | 34,145,612 | 1.0991 | -0.63% |
| 2006-08-18 | 0 | 4.790 | 4.790 | 4.810 | 4.790 | 4.900 | 3,170,000 | 15,216,720 | 4.8002 | 1.101 | 1.101 | 1.106 | 1.101 | 1.127 | 13,786,542 | 1.1037 | -1.84% |
| 2006-08-17 | 0 | 4.880 | 4.860 | 4.870 | 4.760 | 4.890 | 2,660,000 | 12,847,548 | 4.8299 | 1.122 | 1.117 | 1.120 | 1.094 | 1.124 | 11,568,518 | 1.1106 | 1.24% |
| 2006-08-16 | 0 | 4.820 | 4.820 | 4.840 | 4.750 | 4.840 | 1,440,000 | 6,909,140 | 4.7980 | 1.108 | 1.108 | 1.113 | 1.092 | 1.113 | 6,262,656 | 1.1032 | 0.21% |
| 2006-08-15 | 0 | 4.810 | 4.790 | 4.810 | 4.750 | 4.950 | 3,932,000 | 18,951,240 | 4.8197 | 1.106 | 1.101 | 1.106 | 1.092 | 1.138 | 17,100,531 | 1.1082 | -1.43% |
| 2006-08-14 | 0 | 4.880 | 4.860 | 4.870 | 4.770 | 4.940 | 5,618,000 | 27,284,700 | 4.8567 | 1.122 | 1.117 | 1.120 | 1.097 | 1.136 | 24,433,058 | 1.1167 | 2.52% |
| 2006-08-11 | 0 | 4.760 | 4.750 | 4.760 | 4.530 | 4.770 | 5,054,000 | 23,731,428 | 4.6956 | 1.094 | 1.092 | 1.094 | 1.042 | 1.097 | 21,980,184 | 1.0797 | 4.85% |
| 2006-08-10 | 0 | 4.540 | 4.530 | 4.560 | 4.540 | 4.650 | 3,990,000 | 18,368,780 | 4.6037 | 1.044 | 1.042 | 1.049 | 1.044 | 1.069 | 17,352,777 | 1.0585 | 0.00% |
| 2006-08-09 | 0 | 4.540 | 4.550 | 4.560 | 4.490 | 4.580 | 3,598,000 | 16,376,400 | 4.5515 | 1.044 | 1.046 | 1.049 | 1.032 | 1.053 | 15,647,943 | 1.0466 | -0.87% |
| 2006-08-08 | 0 | 4.580 | 4.580 | 4.600 | 4.560 | 4.700 | 2,982,276 | 13,786,422 | 4.6228 | 1.053 | 1.053 | 1.058 | 1.049 | 1.081 | 12,970,118 | 1.0629 | -2.55% |
| 2006-08-07 | 0 | 4.700 | 4.680 | 4.700 | 4.560 | 4.730 | 5,336,408 | 24,855,377 | 4.6577 | 1.081 | 1.076 | 1.081 | 1.049 | 1.088 | 23,208,396 | 1.0710 | 3.52% |
| 2006-08-04 | 0 | 4.540 | 4.520 | 4.540 | 4.520 | 4.610 | 3,106,000 | 14,153,960 | 4.5570 | 1.044 | 1.039 | 1.044 | 1.039 | 1.060 | 13,508,202 | 1.0478 | -0.87% |
| 2006-08-03 | 0 | 4.580 | 4.580 | 4.590 | 4.560 | 4.630 | 2,250,000 | 10,348,500 | 4.5993 | 1.053 | 1.053 | 1.055 | 1.049 | 1.065 | 9,785,401 | 1.0575 | 0.88% |
| 2006-08-02 | 0 | 4.540 | 4.530 | 4.540 | 4.480 | 4.610 | 2,386,000 | 10,845,880 | 4.5456 | 1.044 | 1.042 | 1.044 | 1.030 | 1.060 | 10,376,874 | 1.0452 | 1.79% |
| 2006-08-01 | 0 | 4.460 | 4.460 | 4.490 | 4.450 | 4.490 | 1,834,000 | 8,210,980 | 4.4771 | 1.026 | 1.026 | 1.032 | 1.023 | 1.032 | 7,976,189 | 1.0294 | -0.22% |
| 2006-07-31 | 0 | 4.470 | 4.460 | 4.480 | 4.400 | 4.590 | 2,074,000 | 9,272,200 | 4.4707 | 1.028 | 1.026 | 1.030 | 1.012 | 1.055 | 9,019,965 | 1.0280 | -1.32% |
| 2006-07-28 | 0 | 4.530 | 4.520 | 4.540 | 4.500 | 4.620 | 4,054,000 | 18,393,720 | 4.5372 | 1.042 | 1.039 | 1.044 | 1.035 | 1.062 | 17,631,117 | 1.0433 | -1.31% |
| 2006-07-27 | 0 | 4.590 | 4.580 | 4.590 | 4.530 | 4.670 | 5,356,000 | 24,660,620 | 4.6043 | 1.055 | 1.053 | 1.055 | 1.042 | 1.074 | 23,293,603 | 1.0587 | 1.77% |
| 2006-07-26 | 0 | 4.510 | 4.500 | 4.520 | 4.370 | 4.520 | 5,160,000 | 23,055,520 | 4.4681 | 1.037 | 1.035 | 1.039 | 1.005 | 1.039 | 22,441,186 | 1.0274 | 2.27% |
| 2006-07-25 | 0 | 4.410 | 4.410 | 4.430 | 4.250 | 4.440 | 3,444,000 | 15,178,080 | 4.4071 | 1.014 | 1.014 | 1.019 | 0.977 | 1.021 | 14,978,187 | 1.0133 | 3.76% |
| 2006-07-24 | 0 | 4.250 | 4.230 | 4.250 | 4.230 | 4.250 | 106,000 | 449,580 | 4.2413 | 0.977 | 0.973 | 0.977 | 0.973 | 0.977 | 461,001 | 0.9752 | 0.00% |
| 2006-07-21 | 0 | 4.250 | 4.250 | 4.275 | 4.175 | 4.275 | 2,314,000 | 9,853,050 | 4.2580 | 0.977 | 0.977 | 0.983 | 0.960 | 0.983 | 10,063,741 | 0.9791 | 0.00% |
| 2006-07-20 | 0 | 4.250 | 4.250 | 4.275 | 4.175 | 4.275 | 1,318,000 | 5,566,750 | 4.2236 | 0.977 | 0.977 | 0.983 | 0.960 | 0.983 | 5,732,070 | 0.9712 | 3.03% |
| 2006-07-19 | 0 | 4.125 | 4.100 | 4.125 | 4.100 | 4.225 | 1,278,000 | 5,327,800 | 4.1689 | 0.948 | 0.943 | 0.948 | 0.943 | 0.971 | 5,558,108 | 0.9586 | -1.79% |
| 2006-07-18 | 0 | 4.200 | 4.175 | 4.200 | 4.125 | 4.225 | 1,854,000 | 7,760,650 | 4.1859 | 0.966 | 0.960 | 0.966 | 0.948 | 0.971 | 8,063,170 | 0.9625 | 1.82% |
| 2006-07-17 | 0 | 4.125 | 4.125 | 4.150 | 4.075 | 4.150 | 2,082,000 | 8,560,250 | 4.1116 | 0.948 | 0.948 | 0.954 | 0.937 | 0.954 | 9,054,757 | 0.9454 | 0.61% |
| 2006-07-14 | 0 | 4.100 | 4.075 | 4.125 | 4.025 | 4.125 | 4,292,000 | 17,645,450 | 4.1112 | 0.943 | 0.937 | 0.948 | 0.925 | 0.948 | 18,666,195 | 0.9453 | -1.20% |
| 2006-07-13 | 0 | 4.150 | 4.150 | 4.175 | 4.125 | 4.350 | 5,508,000 | 23,304,900 | 4.2311 | 0.954 | 0.954 | 0.960 | 0.948 | 1.000 | 23,954,661 | 0.9729 | -3.49% |
| 2006-07-12 | 0 | 4.300 | 4.275 | 4.300 | 4.300 | 4.375 | 2,180,000 | 9,432,550 | 4.3269 | 0.989 | 0.983 | 0.989 | 0.989 | 1.006 | 9,480,966 | 0.9949 | 0.00% |
| 2006-07-11 | 0 | 4.300 | 4.300 | 4.325 | 4.250 | 4.350 | 2,352,000 | 10,159,000 | 4.3193 | 0.989 | 0.989 | 0.994 | 0.977 | 1.000 | 10,229,005 | 0.9932 | -1.71% |
| 2006-07-10 | 0 | 4.375 | 4.350 | 4.375 | 4.225 | 4.375 | 4,092,000 | 17,522,950 | 4.2822 | 1.006 | 1.000 | 1.006 | 0.971 | 1.006 | 17,796,382 | 0.9846 | 0.00% |
| 2006-07-07 | 0 | 4.375 | 4.325 | 4.375 | 4.350 | 4.400 | 980,000 | 4,281,450 | 4.3688 | 1.006 | 0.994 | 1.006 | 1.000 | 1.012 | 4,262,086 | 1.0045 | 0.57% |
| 2006-07-06 | 0 | 4.350 | 4.325 | 4.350 | 4.300 | 4.375 | 1,152,000 | 4,998,150 | 4.3387 | 1.000 | 0.994 | 1.000 | 0.989 | 1.006 | 5,010,125 | 0.9976 | 1.16% |
| 2006-07-05 | 0 | 4.300 | 4.300 | 4.325 | 4.175 | 4.400 | 1,730,000 | 7,363,700 | 4.2565 | 0.989 | 0.989 | 0.994 | 0.960 | 1.012 | 7,523,886 | 0.9787 | -0.58% |
| 2006-07-04 | 0 | 4.325 | 4.325 | 4.350 | 4.300 | 4.450 | 1,792,000 | 7,789,950 | 4.3471 | 0.994 | 0.994 | 1.000 | 0.989 | 1.023 | 7,793,528 | 0.9995 | -2.81% |
| 2006-07-03 | 0 | 4.450 | 4.450 | 4.475 | 4.375 | 4.475 | 1,012,000 | 4,500,000 | 4.4466 | 1.023 | 1.023 | 1.029 | 1.006 | 1.029 | 4,401,256 | 1.0224 | 0.56% |
| 2006-06-30 | 0 | 4.425 | 4.375 | 4.425 | 4.375 | 4.450 | 1,544,000 | 6,808,250 | 4.4095 | 1.017 | 1.006 | 1.017 | 1.006 | 1.023 | 6,714,959 | 1.0139 | 2.31% |
| 2006-06-29 | 0 | 4.325 | 4.325 | 4.375 | 4.275 | 4.450 | 1,130,000 | 4,955,800 | 4.3857 | 0.994 | 0.994 | 1.006 | 0.983 | 1.023 | 4,914,446 | 1.0084 | 0.58% |
| 2006-06-28 | 0 | 4.300 | 4.300 | 4.325 | 4.200 | 4.300 | 896,000 | 3,825,750 | 4.2698 | 0.989 | 0.989 | 0.994 | 0.966 | 0.989 | 3,896,764 | 0.9818 | -0.58% |
| 2006-06-27 | 0 | 4.325 | 4.300 | 4.350 | 4.150 | 4.400 | 2,222,104 | 9,545,434 | 4.2957 | 0.994 | 0.989 | 1.000 | 0.954 | 1.012 | 9,664,079 | 0.9877 | 2.37% |
| 2006-06-26 | 0 | 4.225 | 4.200 | 4.250 | 4.100 | 4.275 | 1,208,000 | 5,062,950 | 4.1912 | 0.971 | 0.966 | 0.977 | 0.943 | 0.983 | 5,253,673 | 0.9637 | 2.42% |
| 2006-06-23 | 0 | 4.125 | 4.100 | 4.150 | 4.075 | 4.150 | 800,000 | 3,304,900 | 4.1311 | 0.948 | 0.943 | 0.954 | 0.937 | 0.954 | 3,479,254 | 0.9499 | -0.60% |
| 2006-06-22 | 0 | 4.150 | 4.150 | 4.175 | 4.050 | 4.175 | 1,930,000 | 7,978,950 | 4.1342 | 0.954 | 0.954 | 0.960 | 0.931 | 0.960 | 8,393,699 | 0.9506 | 3.75% |
| 2006-06-21 | 0 | 4.000 | 3.975 | 4.000 | 3.900 | 4.025 | 3,818,000 | 15,131,200 | 3.9631 | 0.920 | 0.914 | 0.920 | 0.897 | 0.925 | 16,604,738 | 0.9113 | -1.23% |
| 2006-06-20 | 0 | 4.050 | 4.025 | 4.050 | 4.025 | 4.200 | 1,058,000 | 4,288,900 | 4.0538 | 0.931 | 0.925 | 0.931 | 0.925 | 0.966 | 4,601,313 | 0.9321 | -3.57% |
| 2006-06-19 | 0 | 4.200 | 4.200 | 4.250 | 4.175 | 4.275 | 1,176,000 | 4,946,500 | 4.2062 | 0.966 | 0.966 | 0.977 | 0.960 | 0.983 | 5,114,503 | 0.9672 | -1.75% |
| 2006-06-16 | 0 | 4.275 | 4.275 | 4.300 | 4.100 | 4.300 | 2,972,000 | 12,555,550 | 4.2246 | 0.983 | 0.983 | 0.989 | 0.943 | 0.989 | 12,925,427 | 0.9714 | 6.21% |
| 2006-06-15 | 0 | 4.025 | 3.950 | 4.025 | 3.900 | 4.125 | 2,949,565 | 11,770,525 | 3.9906 | 0.925 | 0.908 | 0.925 | 0.897 | 0.948 | 12,827,856 | 0.9176 | 3.21% |
| 2006-06-14 | 0 | 3.900 | 3.850 | 3.875 | 3.800 | 3.950 | 1,338,000 | 5,187,350 | 3.8769 | 0.897 | 0.885 | 0.891 | 0.874 | 0.908 | 5,819,052 | 0.8914 | -0.64% |
| 2006-06-13 | 0 | 3.925 | 3.900 | 3.925 | 3.875 | 4.050 | 5,242,000 | 20,501,200 | 3.9110 | 0.902 | 0.897 | 0.902 | 0.891 | 0.931 | 22,797,809 | 0.8993 | -4.27% |
| 2006-06-12 | 0 | 4.100 | 4.075 | 4.100 | 4.025 | 4.200 | 3,170,000 | 12,925,050 | 4.0773 | 0.943 | 0.937 | 0.943 | 0.925 | 0.966 | 13,786,542 | 0.9375 | -2.96% |
| 2006-06-09 | 0 | 4.225 | 4.175 | 4.225 | 4.075 | 4.225 | 980,000 | 4,070,650 | 4.1537 | 0.971 | 0.960 | 0.971 | 0.937 | 0.971 | 4,262,086 | 0.9551 | 3.68% |
| 2006-06-08 | 0 | 4.075 | 4.075 | 4.125 | 4.025 | 4.300 | 5,923,000 | 24,306,175 | 4.1037 | 0.937 | 0.937 | 0.948 | 0.925 | 0.989 | 25,759,524 | 0.9436 | -5.78% |
| 2006-06-07 | 0 | 4.325 | 4.325 | 4.350 | 4.275 | 4.350 | 758,000 | 3,279,050 | 4.3259 | 0.994 | 0.994 | 1.000 | 0.983 | 1.000 | 3,296,593 | 0.9947 | 0.00% |
| 2006-06-06 | 0 | 4.325 | 4.325 | 4.350 | 4.275 | 4.350 | 479,000 | 2,067,650 | 4.3166 | 0.994 | 0.994 | 1.000 | 0.983 | 1.000 | 2,083,203 | 0.9925 | -1.70% |
| 2006-06-05 | 0 | 4.400 | 4.375 | 4.425 | 4.325 | 4.450 | 4,020,000 | 17,638,780 | 4.3878 | 1.012 | 1.006 | 1.017 | 0.994 | 1.023 | 17,483,249 | 1.0089 | 1.15% |
| 2006-06-02 | 0 | 4.350 | 4.325 | 4.350 | 4.275 | 4.400 | 2,366,000 | 10,257,500 | 4.3354 | 1.000 | 0.994 | 1.000 | 0.983 | 1.012 | 10,289,892 | 0.9969 | 0.00% |
| 2006-06-01 | 0 | 4.350 | 4.325 | 4.400 | 4.075 | 4.400 | 3,248,000 | 13,996,366 | 4.3092 | 1.000 | 0.994 | 1.012 | 0.937 | 1.012 | 14,125,769 | 0.9908 | -3.33% |
| 2006-05-30 | 0 | 4.500 | 4.475 | 4.500 | 4.425 | 4.525 | 2,678,000 | 12,047,600 | 4.4987 | 1.035 | 1.029 | 1.035 | 1.017 | 1.040 | 11,646,801 | 1.0344 | 1.69% |
| 2006-05-29 | 0 | 4.425 | 4.375 | 4.425 | 4.350 | 4.450 | 792,000 | 3,484,550 | 4.3997 | 1.017 | 1.006 | 1.017 | 1.000 | 1.023 | 3,444,461 | 1.0116 | 0.00% |
| 2006-05-26 | 0 | 4.425 | 4.400 | 4.425 | 4.350 | 4.450 | 1,300,000 | 5,732,450 | 4.4096 | 1.017 | 1.012 | 1.017 | 1.000 | 1.023 | 5,653,787 | 1.0139 | 4.12% |
| 2006-05-25 | 0 | 4.250 | 4.250 | 4.275 | 4.200 | 4.450 | 2,906,000 | 12,388,300 | 4.2630 | 0.977 | 0.977 | 0.983 | 0.966 | 1.023 | 12,638,389 | 0.9802 | -3.95% |
| 2006-05-24 | 0 | 4.425 | 4.425 | 4.450 | 4.350 | 4.575 | 4,180,000 | 18,619,500 | 4.4544 | 1.017 | 1.017 | 1.023 | 1.000 | 1.052 | 18,179,100 | 1.0242 | -0.56% |
| 2006-05-23 | 0 | 4.450 | 4.450 | 4.475 | 4.375 | 4.575 | 7,852,000 | 34,848,150 | 4.4381 | 1.023 | 1.023 | 1.029 | 1.006 | 1.052 | 34,148,874 | 1.0205 | -1.11% |
| 2006-05-22 | 0 | 4.500 | 4.475 | 4.500 | 4.475 | 4.725 | 4,008,000 | 18,374,450 | 4.5844 | 1.035 | 1.029 | 1.035 | 1.029 | 1.086 | 17,431,060 | 1.0541 | -5.26% |
| 2006-05-19 | 0 | 4.750 | 4.750 | 4.775 | 4.750 | 4.900 | 3,262,000 | 15,680,500 | 4.8070 | 1.092 | 1.092 | 1.098 | 1.092 | 1.127 | 14,186,656 | 1.1053 | -1.04% |
| 2006-05-18 | 0 | 4.800 | 4.725 | 4.800 | 4.575 | 4.800 | 2,846,000 | 13,470,400 | 4.7331 | 1.104 | 1.086 | 1.104 | 1.052 | 1.104 | 12,377,445 | 1.0883 | 1.05% |
| 2006-05-17 | 0 | 4.750 | 4.750 | 4.800 | 4.675 | 4.875 | 6,027,000 | 28,781,282 | 4.7754 | 1.092 | 1.092 | 1.104 | 1.075 | 1.121 | 26,211,827 | 1.0980 | 2.56% |
| 2006-05-16 | 0 | 4.675 | 4.675 | 4.700 | 4.625 | 4.750 | 3,050,927 | 14,268,966 | 4.6769 | 1.065 | 1.065 | 1.071 | 1.054 | 1.082 | 13,393,308 | 1.0654 | -1.58% |
| 2006-05-15 | 0 | 4.750 | 4.750 | 4.775 | 4.700 | 4.800 | 2,984,000 | 14,182,700 | 4.7529 | 1.082 | 1.082 | 1.088 | 1.071 | 1.093 | 13,099,504 | 1.0827 | -1.55% |
| 2006-05-12 | 0 | 4.825 | 4.825 | 4.850 | 4.800 | 4.875 | 1,244,000 | 6,014,500 | 4.8348 | 1.099 | 1.099 | 1.105 | 1.093 | 1.111 | 5,461,053 | 1.1013 | -1.53% |
| 2006-05-11 | 0 | 4.900 | 4.850 | 4.900 | 4.800 | 4.925 | 3,268,000 | 15,977,100 | 4.8890 | 1.116 | 1.105 | 1.116 | 1.093 | 1.122 | 14,346,240 | 1.1137 | 1.03% |
| 2006-05-10 | 0 | 4.850 | 4.850 | 4.875 | 4.850 | 4.900 | 2,786,000 | 13,572,400 | 4.8716 | 1.105 | 1.105 | 1.111 | 1.105 | 1.116 | 12,230,301 | 1.1097 | -1.02% |
| 2006-05-09 | 0 | 4.900 | 4.875 | 4.900 | 4.875 | 5.000 | 5,054,000 | 24,957,168 | 4.9381 | 1.116 | 1.111 | 1.116 | 1.111 | 1.139 | 22,186,627 | 1.1249 | -0.51% |
| 2006-05-08 | 0 | 4.925 | 4.900 | 4.925 | 4.800 | 4.950 | 2,269,000 | 11,012,925 | 4.8536 | 1.122 | 1.116 | 1.122 | 1.093 | 1.128 | 9,960,716 | 1.1056 | 2.07% |
| 2006-05-04 | 0 | 4.825 | 4.800 | 4.825 | 4.775 | 4.850 | 810,000 | 3,892,350 | 4.8054 | 1.099 | 1.093 | 1.099 | 1.088 | 1.105 | 3,555,831 | 1.0946 | -0.52% |
| 2006-05-03 | 0 | 4.850 | 4.800 | 4.825 | 4.800 | 4.850 | 2,390,000 | 11,511,800 | 4.8167 | 1.105 | 1.093 | 1.099 | 1.093 | 1.105 | 10,491,895 | 1.0972 | 1.57% |
| 2006-05-02 | 0 | 4.775 | 4.775 | 4.800 | 4.700 | 4.850 | 2,142,000 | 10,311,800 | 4.8141 | 1.088 | 1.088 | 1.093 | 1.071 | 1.105 | 9,403,196 | 1.0966 | 0.00% |
| 2006-04-28 | 0 | 4.775 | 4.750 | 4.775 | 4.650 | 4.800 | 4,709,492 | 22,214,912 | 4.7171 | 1.088 | 1.082 | 1.088 | 1.059 | 1.093 | 20,674,266 | 1.0745 | -1.55% |
| 2006-04-27 | 0 | 4.850 | 4.850 | 4.900 | 4.800 | 4.925 | 1,436,000 | 7,003,950 | 4.8774 | 1.105 | 1.105 | 1.116 | 1.093 | 1.122 | 6,303,917 | 1.1110 | 0.52% |
| 2006-04-26 | 0 | 4.825 | 4.775 | 4.850 | 4.650 | 4.875 | 4,768,000 | 22,736,750 | 4.7686 | 1.099 | 1.088 | 1.105 | 1.059 | 1.111 | 20,931,111 | 1.0863 | 2.12% |
| 2006-04-25 | 0 | 4.725 | 4.675 | 4.725 | 4.600 | 4.875 | 9,542,000 | 44,713,950 | 4.6860 | 1.076 | 1.065 | 1.076 | 1.048 | 1.111 | 41,888,562 | 1.0675 | -3.57% |
| 2006-04-24 | 0 | 4.900 | 4.875 | 4.900 | 4.875 | 5.150 | 5,662,000 | 28,177,200 | 4.9765 | 1.116 | 1.111 | 1.116 | 1.111 | 1.173 | 24,855,695 | 1.1336 | -3.92% |
| 2006-04-21 | 0 | 5.100 | 5.100 | 5.150 | 4.950 | 5.150 | 8,149,300 | 41,205,845 | 5.0564 | 1.162 | 1.162 | 1.173 | 1.128 | 1.173 | 35,774,729 | 1.1518 | 3.03% |
| 2006-04-20 | 0 | 4.950 | 4.950 | 4.975 | 4.775 | 4.975 | 4,654,000 | 22,816,400 | 4.9025 | 1.128 | 1.128 | 1.133 | 1.088 | 1.133 | 20,430,661 | 1.1168 | 1.02% |
| 2006-04-19 | 0 | 4.900 | 4.900 | 4.925 | 4.900 | 5.100 | 6,628,000 | 33,178,668 | 5.0058 | 1.116 | 1.116 | 1.122 | 1.116 | 1.162 | 29,096,352 | 1.1403 | -1.01% |
| 2006-04-18 | 0 | 4.950 | 4.925 | 4.950 | 4.875 | 4.950 | 5,206,000 | 25,540,754 | 4.9060 | 1.128 | 1.122 | 1.128 | 1.111 | 1.128 | 22,853,894 | 1.1176 | 0.00% |
| 2006-04-13 | 0 | 4.950 | 4.925 | 4.950 | 4.925 | 5.050 | 7,384,000 | 36,821,550 | 4.9867 | 1.128 | 1.122 | 1.128 | 1.122 | 1.150 | 32,415,127 | 1.1359 | -1.98% |
| 2006-04-12 | 0 | 5.050 | 5.000 | 5.050 | 4.975 | 5.200 | 7,101,192 | 35,675,260 | 5.0238 | 1.150 | 1.139 | 1.150 | 1.133 | 1.185 | 31,173,624 | 1.1444 | -2.88% |
| 2006-04-11 | 0 | 5.200 | 5.150 | 5.200 | 5.050 | 5.200 | 14,832,969 | 76,353,793 | 5.1476 | 1.185 | 1.173 | 1.185 | 1.150 | 1.185 | 65,115,463 | 1.1726 | 2.97% |
| 2006-04-10 | 0 | 5.050 | 5.000 | 5.050 | 4.850 | 5.050 | 10,386,000 | 51,742,500 | 4.9819 | 1.150 | 1.139 | 1.150 | 1.105 | 1.150 | 45,593,650 | 1.1349 | 3.06% |
| 2006-04-07 | 0 | 4.900 | 4.900 | 4.925 | 4.800 | 5.050 | 7,450,000 | 36,676,900 | 4.9231 | 1.116 | 1.116 | 1.122 | 1.093 | 1.150 | 32,704,861 | 1.1215 | -2.00% |
| 2006-04-06 | 0 | 5.000 | 4.975 | 5.000 | 4.725 | 5.150 | 20,480,000 | 102,288,450 | 4.9946 | 1.139 | 1.133 | 1.139 | 1.076 | 1.173 | 89,905,445 | 1.1377 | 6.38% |
| 2006-04-04 | 0 | 4.700 | 4.700 | 4.725 | 4.575 | 4.725 | 8,243,000 | 38,230,400 | 4.6379 | 1.071 | 1.071 | 1.076 | 1.042 | 1.076 | 36,186,064 | 1.0565 | 1.08% |
| 2006-04-03 | 0 | 4.650 | 4.625 | 4.675 | 4.475 | 4.675 | 7,860,000 | 35,858,250 | 4.5621 | 1.059 | 1.054 | 1.065 | 1.019 | 1.065 | 34,504,726 | 1.0392 | 3.91% |
| 2006-03-31 | 0 | 4.475 | 4.450 | 4.475 | 4.425 | 4.500 | 3,606,000 | 16,096,200 | 4.4637 | 1.019 | 1.014 | 1.019 | 1.008 | 1.025 | 15,830,031 | 1.0168 | 0.56% |
| 2006-03-30 | 0 | 4.450 | 4.425 | 4.450 | 4.425 | 4.550 | 2,316,000 | 10,377,950 | 4.4810 | 1.014 | 1.008 | 1.014 | 1.008 | 1.036 | 10,167,041 | 1.0207 | -1.66% |
| 2006-03-29 | 0 | 4.525 | 4.475 | 4.525 | 4.375 | 4.550 | 6,939,342 | 31,214,238 | 4.4982 | 1.031 | 1.019 | 1.031 | 0.997 | 1.036 | 30,463,117 | 1.0247 | 2.26% |
| 2006-03-28 | 0 | 4.425 | 4.400 | 4.425 | 4.325 | 4.475 | 6,096,000 | 26,885,400 | 4.4103 | 1.008 | 1.002 | 1.008 | 0.985 | 1.019 | 26,760,918 | 1.0047 | -0.56% |
| 2006-03-27 | 0 | 4.450 | 4.450 | 4.475 | 4.450 | 4.575 | 3,106,000 | 13,936,000 | 4.4868 | 1.014 | 1.014 | 1.019 | 1.014 | 1.042 | 13,635,074 | 1.0221 | -2.20% |
| 2006-03-24 | 0 | 4.550 | 4.525 | 4.550 | 4.375 | 4.600 | 19,934,000 | 89,288,000 | 4.4792 | 1.036 | 1.031 | 1.036 | 0.997 | 1.048 | 87,508,551 | 1.0203 | 4.00% |
| 2006-03-23 | 0 | 4.375 | 4.350 | 4.375 | 4.200 | 4.400 | 11,318,400 | 48,897,750 | 4.3202 | 0.997 | 0.991 | 0.997 | 0.957 | 1.002 | 49,686,806 | 0.9841 | 4.79% |
| 2006-03-22 | 0 | 4.175 | 4.175 | 4.200 | 4.175 | 4.275 | 9,922,000 | 41,848,800 | 4.2178 | 0.951 | 0.951 | 0.957 | 0.951 | 0.974 | 43,556,730 | 0.9608 | -1.76% |
| 2006-03-21 | 0 | 4.250 | 4.225 | 4.250 | 4.075 | 4.250 | 5,982,000 | 25,090,200 | 4.1943 | 0.968 | 0.962 | 0.968 | 0.928 | 0.968 | 26,260,467 | 0.9554 | 2.41% |
| 2006-03-20 | 0 | 4.150 | 4.125 | 4.150 | 4.125 | 4.250 | 10,484,000 | 43,967,550 | 4.1938 | 0.945 | 0.940 | 0.945 | 0.940 | 0.968 | 46,023,861 | 0.9553 | 2.47% |
| 2006-03-17 | 0 | 4.050 | 4.025 | 4.050 | 3.975 | 4.075 | 1,514,000 | 6,109,200 | 4.0351 | 0.923 | 0.917 | 0.923 | 0.905 | 0.928 | 6,646,330 | 0.9192 | 1.25% |
| 2006-03-16 | 0 | 4.000 | 3.975 | 4.000 | 3.950 | 4.050 | 3,069,000 | 12,268,050 | 3.9974 | 0.911 | 0.905 | 0.911 | 0.900 | 0.923 | 13,472,647 | 0.9106 | -1.23% |
| 2006-03-15 | 0 | 4.050 | 4.025 | 4.050 | 4.000 | 4.100 | 3,544,500 | 14,332,875 | 4.0437 | 0.923 | 0.917 | 0.923 | 0.911 | 0.934 | 15,560,051 | 0.9211 | 1.89% |
| 2006-03-14 | 0 | 3.975 | 3.950 | 3.975 | 3.825 | 3.975 | 3,406,000 | 13,309,200 | 3.9076 | 0.905 | 0.900 | 0.905 | 0.871 | 0.905 | 14,952,048 | 0.8901 | 3.92% |
| 2006-03-13 | 0 | 3.825 | 3.800 | 3.825 | 3.800 | 3.875 | 4,134,000 | 15,827,750 | 3.8287 | 0.871 | 0.866 | 0.871 | 0.866 | 0.883 | 18,147,906 | 0.8722 | -1.29% |
| 2006-03-10 | 0 | 3.875 | 3.850 | 3.875 | 3.825 | 3.925 | 4,754,000 | 18,349,300 | 3.8598 | 0.883 | 0.877 | 0.883 | 0.871 | 0.894 | 20,869,653 | 0.8792 | -1.27% |
| 2006-03-09 | 0 | 3.925 | 3.925 | 3.950 | 3.900 | 3.975 | 2,532,546 | 10,005,925 | 3.9509 | 0.894 | 0.894 | 0.900 | 0.888 | 0.905 | 11,117,660 | 0.9000 | -1.26% |
| 2006-03-08 | 0 | 3.975 | 3.950 | 4.000 | 3.875 | 4.000 | 4,658,000 | 18,307,750 | 3.9304 | 0.905 | 0.900 | 0.911 | 0.883 | 0.911 | 20,448,221 | 0.8953 | -0.63% |
| 2006-03-07 | 0 | 4.000 | 3.975 | 4.000 | 3.950 | 4.100 | 5,688,000 | 22,738,350 | 3.9976 | 0.911 | 0.905 | 0.911 | 0.900 | 0.934 | 24,969,832 | 0.9106 | -2.44% |
| 2006-03-06 | 0 | 4.100 | 4.075 | 4.125 | 4.075 | 4.150 | 1,132,000 | 4,649,000 | 4.1069 | 0.934 | 0.928 | 0.940 | 0.928 | 0.945 | 4,969,383 | 0.9355 | -1.80% |
| 2006-03-03 | 0 | 4.175 | 4.175 | 4.200 | 4.125 | 4.200 | 1,814,000 | 7,551,450 | 4.1629 | 0.951 | 0.951 | 0.957 | 0.940 | 0.957 | 7,963,305 | 0.9483 | 0.00% |
| 2006-03-02 | 0 | 4.175 | 4.150 | 4.175 | 4.100 | 4.200 | 2,000,000 | 8,318,300 | 4.1592 | 0.951 | 0.945 | 0.951 | 0.934 | 0.957 | 8,779,829 | 0.9474 | -0.60% |
| 2006-03-01 | 0 | 4.200 | 4.175 | 4.200 | 4.100 | 4.250 | 3,672,000 | 15,399,450 | 4.1938 | 0.957 | 0.951 | 0.957 | 0.934 | 0.968 | 16,119,765 | 0.9553 | 1.20% |
| 2006-02-28 | 0 | 4.150 | 4.125 | 4.150 | 4.000 | 4.150 | 3,698,400 | 15,121,390 | 4.0886 | 0.945 | 0.940 | 0.945 | 0.911 | 0.945 | 16,235,659 | 0.9314 | 1.84% |
| 2006-02-27 | 0 | 4.075 | 4.075 | 4.100 | 4.075 | 4.175 | 2,354,000 | 9,665,350 | 4.1059 | 0.928 | 0.928 | 0.934 | 0.928 | 0.951 | 10,333,858 | 0.9353 | -1.21% |
| 2006-02-24 | 0 | 4.125 | 4.125 | 4.150 | 4.125 | 4.175 | 1,716,000 | 7,133,250 | 4.1569 | 0.940 | 0.940 | 0.945 | 0.940 | 0.951 | 7,533,093 | 0.9469 | -1.79% |
| 2006-02-23 | 0 | 4.200 | 4.175 | 4.200 | 4.075 | 4.250 | 16,706,000 | 69,148,750 | 4.1392 | 0.957 | 0.951 | 0.957 | 0.928 | 0.968 | 73,337,908 | 0.9429 | -0.59% |
| 2006-02-22 | 0 | 4.225 | 4.200 | 4.225 | 4.200 | 4.375 | 10,316,000 | 44,186,900 | 4.2833 | 0.962 | 0.957 | 0.962 | 0.957 | 0.997 | 45,286,356 | 0.9757 | -1.17% |
| 2006-02-21 | 0 | 4.275 | 4.275 | 4.325 | 4.275 | 4.375 | 2,642,000 | 11,399,250 | 4.3146 | 0.974 | 0.974 | 0.985 | 0.974 | 0.997 | 11,598,154 | 0.9829 | -0.58% |
| 2006-02-20 | 0 | 4.300 | 4.300 | 4.325 | 4.250 | 4.450 | 4,816,000 | 20,736,150 | 4.3057 | 0.980 | 0.980 | 0.985 | 0.968 | 1.014 | 21,141,827 | 0.9808 | -3.37% |
| 2006-02-17 | 0 | 4.450 | 4.450 | 4.475 | 4.400 | 4.525 | 3,926,000 | 17,493,950 | 4.4559 | 1.014 | 1.014 | 1.019 | 1.002 | 1.031 | 17,234,804 | 1.0150 | -1.66% |
| 2006-02-16 | 0 | 4.525 | 4.525 | 4.550 | 4.400 | 4.550 | 10,683,000 | 47,889,750 | 4.4828 | 1.031 | 1.031 | 1.036 | 1.002 | 1.036 | 46,897,454 | 1.0212 | 1.12% |
| 2006-02-15 | 0 | 4.475 | 4.450 | 4.475 | 4.300 | 4.475 | 14,098,694 | 61,920,950 | 4.3920 | 1.019 | 1.014 | 1.019 | 0.980 | 1.019 | 61,892,058 | 1.0005 | 4.07% |
| 2006-02-14 | 0 | 4.300 | 4.250 | 4.300 | 4.225 | 4.375 | 6,287,800 | 26,988,670 | 4.2922 | 0.980 | 0.968 | 0.980 | 0.962 | 0.997 | 27,602,903 | 0.9777 | -2.27% |
| 2006-02-13 | 0 | 4.400 | 4.375 | 4.400 | 4.325 | 4.450 | 4,986,000 | 21,901,850 | 4.3927 | 1.002 | 0.997 | 1.002 | 0.985 | 1.014 | 21,888,113 | 1.0006 | -1.12% |
| 2006-02-10 | 0 | 4.450 | 4.450 | 4.475 | 4.450 | 4.575 | 6,232,000 | 28,029,550 | 4.4977 | 1.014 | 1.014 | 1.019 | 1.014 | 1.042 | 27,357,946 | 1.0245 | -2.73% |
| 2006-02-09 | 0 | 4.575 | 4.575 | 4.600 | 4.425 | 4.625 | 14,823,000 | 67,684,550 | 4.5662 | 1.042 | 1.042 | 1.048 | 1.008 | 1.054 | 65,071,700 | 1.0402 | 3.98% |
| 2006-02-08 | 0 | 4.400 | 4.375 | 4.400 | 4.300 | 4.450 | 7,121,800 | 31,141,605 | 4.3727 | 1.002 | 0.997 | 1.002 | 0.980 | 1.014 | 31,264,092 | 0.9961 | 0.00% |
| 2006-02-07 | 0 | 4.400 | 4.375 | 4.400 | 4.225 | 4.425 | 9,884,000 | 43,100,350 | 4.3606 | 1.002 | 0.997 | 1.002 | 0.962 | 1.008 | 43,389,913 | 0.9933 | 2.92% |
| 2006-02-06 | 0 | 4.275 | 4.275 | 4.300 | 4.125 | 4.300 | 6,506,000 | 27,698,050 | 4.2573 | 0.974 | 0.974 | 0.980 | 0.940 | 0.980 | 28,560,782 | 0.9698 | 1.79% |
| 2006-02-03 | 0 | 4.200 | 4.175 | 4.200 | 4.175 | 4.300 | 4,140,000 | 17,499,400 | 4.2269 | 0.957 | 0.951 | 0.957 | 0.951 | 0.980 | 18,174,245 | 0.9629 | -2.89% |
| 2006-02-02 | 0 | 4.325 | 4.300 | 4.325 | 4.200 | 4.400 | 17,156,000 | 74,001,450 | 4.3134 | 0.985 | 0.980 | 0.985 | 0.957 | 1.002 | 75,313,370 | 0.9826 | 3.59% |
| 2006-02-01 | 0 | 4.175 | 4.175 | 4.200 | 4.000 | 4.225 | 7,406,000 | 30,517,300 | 4.1206 | 0.951 | 0.951 | 0.957 | 0.911 | 0.962 | 32,511,705 | 0.9387 | 4.38% |
| 2006-01-27 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.050 | 2,706,000 | 10,801,950 | 3.9919 | 0.911 | 0.905 | 0.911 | 0.905 | 0.923 | 11,879,108 | 0.9093 | 0.63% |
| 2006-01-26 | 0 | 3.975 | 3.950 | 4.000 | 3.950 | 4.050 | 1,322,000 | 5,262,300 | 3.9806 | 0.905 | 0.900 | 0.911 | 0.900 | 0.923 | 5,803,467 | 0.9068 | -1.85% |
| 2006-01-25 | 0 | 4.050 | 4.025 | 4.050 | 3.950 | 4.050 | 8,696,000 | 34,890,350 | 4.0122 | 0.923 | 0.917 | 0.923 | 0.900 | 0.923 | 38,174,695 | 0.9140 | 3.18% |
| 2006-01-24 | 0 | 3.925 | 3.925 | 3.950 | 3.875 | 4.100 | 8,150,000 | 32,121,800 | 3.9413 | 0.894 | 0.894 | 0.900 | 0.883 | 0.934 | 35,777,801 | 0.8978 | -2.48% |
| 2006-01-23 | 0 | 4.025 | 4.025 | 4.050 | 4.000 | 4.125 | 3,690,000 | 14,968,750 | 4.0566 | 0.917 | 0.917 | 0.923 | 0.911 | 0.940 | 16,198,784 | 0.9241 | -3.01% |
| 2006-01-20 | 0 | 4.150 | 4.125 | 4.150 | 4.075 | 4.175 | 8,392,000 | 34,648,899 | 4.1288 | 0.945 | 0.940 | 0.945 | 0.928 | 0.951 | 36,840,161 | 0.9405 | 1.22% |
| 2006-01-19 | 0 | 4.100 | 4.075 | 4.100 | 4.025 | 4.150 | 12,794,900 | 52,249,455 | 4.0836 | 0.934 | 0.928 | 0.934 | 0.917 | 0.945 | 56,168,514 | 0.9302 | 1.23% |
| 2006-01-18 | 0 | 4.050 | 4.025 | 4.050 | 3.975 | 4.125 | 8,782,200 | 35,654,345 | 4.0598 | 0.923 | 0.917 | 0.923 | 0.905 | 0.940 | 38,553,105 | 0.9248 | -2.41% |
| 2006-01-17 | 0 | 4.150 | 4.125 | 4.150 | 4.000 | 4.150 | 9,208,000 | 37,741,950 | 4.0988 | 0.945 | 0.940 | 0.945 | 0.911 | 0.945 | 40,422,331 | 0.9337 | 0.00% |
| 2006-01-16 | 0 | 4.150 | 4.150 | 4.175 | 3.900 | 4.175 | 18,089,000 | 73,860,675 | 4.0832 | 0.945 | 0.945 | 0.951 | 0.888 | 0.951 | 79,409,160 | 0.9301 | 5.73% |
| 2006-01-13 | 0 | 3.925 | 3.925 | 3.950 | 3.750 | 3.950 | 7,528,000 | 29,235,802 | 3.8836 | 0.894 | 0.894 | 0.900 | 0.854 | 0.900 | 33,047,275 | 0.8847 | 3.29% |
| 2006-01-12 | 0 | 3.800 | 3.775 | 3.800 | 3.775 | 3.800 | 5,878,000 | 22,276,300 | 3.7898 | 0.866 | 0.860 | 0.866 | 0.860 | 0.866 | 25,803,916 | 0.8633 | 0.00% |
| 2006-01-11 | 0 | 3.800 | 3.775 | 3.800 | 3.775 | 3.825 | 8,160,000 | 30,970,050 | 3.7953 | 0.866 | 0.860 | 0.866 | 0.860 | 0.871 | 35,821,701 | 0.8646 | -1.30% |
| 2006-01-10 | 0 | 3.850 | 3.825 | 3.850 | 3.750 | 3.875 | 9,594,000 | 36,716,150 | 3.8270 | 0.877 | 0.871 | 0.877 | 0.854 | 0.883 | 42,116,838 | 0.8718 | -0.65% |
| 2006-01-09 | 0 | 3.875 | 3.850 | 3.875 | 3.750 | 3.875 | 10,840,000 | 41,675,150 | 3.8446 | 0.883 | 0.877 | 0.883 | 0.854 | 0.883 | 47,586,671 | 0.8758 | 4.03% |
| 2006-01-06 | 0 | 3.725 | 3.725 | 3.750 | 3.650 | 3.800 | 11,156,000 | 41,506,850 | 3.7206 | 0.849 | 0.849 | 0.854 | 0.831 | 0.866 | 48,973,884 | 0.8475 | -1.97% |
| 2006-01-05 | 0 | 3.800 | 3.775 | 3.800 | 3.550 | 3.800 | 19,042,000 | 70,101,600 | 3.6814 | 0.866 | 0.860 | 0.866 | 0.809 | 0.866 | 83,592,748 | 0.8386 | 7.04% |
| 2006-01-04 | 0 | 3.550 | 3.525 | 3.550 | 3.450 | 3.550 | 5,943,000 | 20,905,450 | 3.5177 | 0.809 | 0.803 | 0.809 | 0.786 | 0.809 | 26,089,261 | 0.8013 | 2.16% |
| 2006-01-03 | 0 | 3.475 | 3.450 | 3.475 | 3.400 | 3.475 | 1,946,000 | 6,709,900 | 3.4480 | 0.792 | 0.786 | 0.792 | 0.775 | 0.792 | 8,542,773 | 0.7854 | 0.72% |
| 2005-12-30 | 0 | 3.450 | 3.425 | 3.450 | 3.425 | 3.475 | 2,399,400 | 8,269,215 | 3.4464 | 0.786 | 0.780 | 0.786 | 0.780 | 0.792 | 10,533,160 | 0.7851 | 0.00% |
| 2005-12-29 | 0 | 3.450 | 3.425 | 3.450 | 3.425 | 3.475 | 3,994,000 | 13,740,850 | 3.4404 | 0.786 | 0.780 | 0.786 | 0.780 | 0.792 | 17,533,318 | 0.7837 | 0.73% |
| 2005-12-28 | 0 | 3.425 | 3.400 | 3.425 | 3.400 | 3.450 | 3,304,000 | 11,338,100 | 3.4316 | 0.780 | 0.775 | 0.780 | 0.775 | 0.786 | 14,504,277 | 0.7817 | -1.44% |
| 2005-12-23 | 0 | 3.475 | 3.450 | 3.475 | 3.400 | 3.500 | 12,578,000 | 43,534,200 | 3.4611 | 0.792 | 0.786 | 0.792 | 0.775 | 0.797 | 55,216,342 | 0.7884 | 2.96% |
| 2005-12-22 | 0 | 3.375 | 3.350 | 3.375 | 3.275 | 3.425 | 6,134,000 | 20,658,650 | 3.3679 | 0.769 | 0.763 | 0.769 | 0.746 | 0.780 | 26,927,734 | 0.7672 | 3.05% |
| 2005-12-21 | 0 | 3.275 | 3.250 | 3.275 | 3.225 | 3.300 | 2,478,000 | 8,051,900 | 3.2494 | 0.746 | 0.740 | 0.746 | 0.735 | 0.752 | 10,878,208 | 0.7402 | -1.50% |
| 2005-12-20 | 0 | 3.325 | 3.300 | 3.325 | 3.175 | 3.350 | 4,144,000 | 13,407,950 | 3.2355 | 0.757 | 0.752 | 0.757 | 0.723 | 0.763 | 18,191,805 | 0.7370 | 0.00% |
| 2005-12-19 | 0 | 3.325 | 3.325 | 3.350 | 3.325 | 3.350 | 2,824,000 | 9,442,000 | 3.3435 | 0.757 | 0.757 | 0.763 | 0.757 | 0.763 | 12,397,118 | 0.7616 | -0.75% |
| 2005-12-16 | 0 | 3.350 | 3.350 | 3.375 | 3.275 | 3.400 | 13,718,000 | 46,094,000 | 3.3601 | 0.763 | 0.763 | 0.769 | 0.746 | 0.775 | 60,220,844 | 0.7654 | 2.29% |
| 2005-12-15 | 0 | 3.275 | 3.250 | 3.275 | 3.175 | 3.300 | 2,939,000 | 9,578,800 | 3.2592 | 0.746 | 0.740 | 0.746 | 0.723 | 0.752 | 12,901,958 | 0.7424 | 3.15% |
| 2005-12-14 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.250 | 3,135,000 | 10,003,450 | 3.1909 | 0.723 | 0.718 | 0.723 | 0.718 | 0.740 | 13,762,381 | 0.7269 | -2.31% |
| 2005-12-13 | 0 | 3.250 | 3.225 | 3.250 | 3.200 | 3.250 | 1,478,000 | 4,767,900 | 3.2259 | 0.740 | 0.735 | 0.740 | 0.729 | 0.740 | 6,488,293 | 0.7348 | 1.56% |
| 2005-12-12 | 0 | 3.200 | 3.200 | 3.225 | 3.125 | 3.250 | 3,605,000 | 11,532,475 | 3.1990 | 0.729 | 0.729 | 0.735 | 0.712 | 0.740 | 15,825,641 | 0.7287 | 2.40% |
| 2005-12-09 | 0 | 3.125 | 3.125 | 3.150 | 3.100 | 3.150 | 1,512,000 | 4,719,800 | 3.1216 | 0.712 | 0.712 | 0.718 | 0.706 | 0.718 | 6,637,550 | 0.7111 | -0.79% |
| 2005-12-08 | 0 | 3.150 | 3.125 | 3.175 | 3.100 | 3.175 | 2,072,000 | 6,489,200 | 3.1319 | 0.718 | 0.712 | 0.723 | 0.706 | 0.723 | 9,095,902 | 0.7134 | 0.00% |
| 2005-12-07 | 0 | 3.150 | 3.125 | 3.150 | 3.100 | 3.150 | 1,849,091 | 5,784,028 | 3.1280 | 0.718 | 0.712 | 0.718 | 0.706 | 0.718 | 8,117,351 | 0.7126 | 0.00% |
| 2005-12-06 | 0 | 3.150 | 3.100 | 3.150 | 3.075 | 3.150 | 2,416,000 | 7,515,950 | 3.1109 | 0.718 | 0.706 | 0.718 | 0.700 | 0.718 | 10,606,033 | 0.7086 | 0.80% |
| 2005-12-05 | 0 | 3.125 | 3.100 | 3.125 | 3.050 | 3.125 | 1,864,000 | 5,749,558 | 3.0845 | 0.712 | 0.706 | 0.712 | 0.695 | 0.712 | 8,182,800 | 0.7026 | 1.63% |
| 2005-12-02 | 0 | 3.075 | 3.075 | 3.100 | 3.050 | 3.125 | 3,140,800 | 9,685,980 | 3.0839 | 0.700 | 0.700 | 0.706 | 0.695 | 0.712 | 13,787,843 | 0.7025 | 0.00% |
| 2005-12-01 | 0 | 3.075 | 3.075 | 3.100 | 3.050 | 3.125 | 2,152,000 | 6,652,200 | 3.0912 | 0.700 | 0.700 | 0.706 | 0.695 | 0.712 | 9,447,096 | 0.7042 | -0.81% |
| 2005-11-30 | 0 | 3.100 | 3.100 | 3.125 | 3.075 | 3.200 | 4,232,000 | 13,243,450 | 3.1294 | 0.706 | 0.706 | 0.712 | 0.700 | 0.729 | 18,578,117 | 0.7129 | 0.00% |
| 2005-11-29 | 0 | 3.100 | 3.075 | 3.100 | 3.025 | 3.150 | 5,730,000 | 17,484,000 | 3.0513 | 0.706 | 0.700 | 0.706 | 0.689 | 0.718 | 25,154,209 | 0.6951 | -1.59% |
| 2005-11-28 | 0 | 3.150 | 3.125 | 3.150 | 3.125 | 3.225 | 1,584,000 | 5,010,850 | 3.1634 | 0.718 | 0.712 | 0.718 | 0.712 | 0.735 | 6,953,624 | 0.7206 | -1.56% |
| 2005-11-25 | 0 | 3.200 | 3.200 | 3.225 | 3.200 | 3.225 | 2,364,000 | 7,571,350 | 3.2028 | 0.729 | 0.729 | 0.735 | 0.729 | 0.735 | 10,377,757 | 0.7296 | -0.78% |
| 2005-11-24 | 0 | 3.225 | 3.200 | 3.225 | 3.100 | 3.300 | 9,654,000 | 31,149,650 | 3.2266 | 0.735 | 0.729 | 0.735 | 0.706 | 0.752 | 42,380,233 | 0.7350 | 5.74% |
| 2005-11-23 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.125 | 517,700 | 1,590,908 | 3.0730 | 0.695 | 0.695 | 0.706 | 0.695 | 0.712 | 2,272,659 | 0.7000 | -0.81% |
| 2005-11-22 | 0 | 3.075 | 3.075 | 3.100 | 3.050 | 3.100 | 2,206,000 | 6,782,650 | 3.0746 | 0.700 | 0.700 | 0.706 | 0.695 | 0.706 | 9,684,151 | 0.7004 | 0.00% |
| 2005-11-21 | 0 | 3.075 | 3.075 | 3.100 | 3.075 | 3.125 | 986,000 | 3,043,500 | 3.0867 | 0.700 | 0.700 | 0.706 | 0.700 | 0.712 | 4,328,455 | 0.7031 | -0.81% |
| 2005-11-18 | 0 | 3.100 | 3.075 | 3.100 | 3.075 | 3.125 | 1,624,000 | 5,021,350 | 3.0920 | 0.706 | 0.700 | 0.706 | 0.700 | 0.712 | 7,129,221 | 0.7043 | 0.81% |
| 2005-11-17 | 0 | 3.075 | 3.075 | 3.100 | 3.050 | 3.125 | 4,484,000 | 13,844,100 | 3.0874 | 0.700 | 0.700 | 0.706 | 0.695 | 0.712 | 19,684,376 | 0.7033 | 0.00% |
| 2005-11-16 | 0 | 3.075 | 3.050 | 3.075 | 2.975 | 3.100 | 1,666,000 | 5,097,200 | 3.0595 | 0.700 | 0.695 | 0.700 | 0.678 | 0.706 | 7,313,597 | 0.6969 | 3.36% |
| 2005-11-15 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.000 | 2,328,000 | 6,922,400 | 2.9735 | 0.678 | 0.678 | 0.683 | 0.672 | 0.683 | 10,219,720 | 0.6774 | 0.00% |
| 2005-11-14 | 0 | 2.975 | 2.975 | 3.000 | 2.925 | 3.000 | 3,196,000 | 9,443,910 | 2.9549 | 0.678 | 0.678 | 0.683 | 0.666 | 0.683 | 14,030,166 | 0.6731 | 1.71% |
| 2005-11-11 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 2.950 | 718,000 | 2,099,550 | 2.9242 | 0.666 | 0.666 | 0.672 | 0.661 | 0.672 | 3,151,958 | 0.6661 | 1.74% |
| 2005-11-10 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.900 | 2,128,000 | 6,119,850 | 2.8759 | 0.655 | 0.655 | 0.661 | 0.649 | 0.661 | 9,341,738 | 0.6551 | -0.86% |
| 2005-11-09 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.950 | 700,207 | 2,044,055 | 2.9192 | 0.661 | 0.661 | 0.672 | 0.661 | 0.672 | 3,073,849 | 0.6650 | -1.69% |
| 2005-11-08 | 0 | 2.950 | 2.925 | 2.950 | 2.875 | 2.950 | 906,000 | 2,642,900 | 2.9171 | 0.672 | 0.666 | 0.672 | 0.655 | 0.672 | 3,977,262 | 0.6645 | 0.00% |
| 2005-11-07 | 0 | 2.950 | 2.900 | 2.950 | 2.875 | 2.975 | 1,106,000 | 3,231,800 | 2.9221 | 0.672 | 0.661 | 0.672 | 0.655 | 0.678 | 4,855,245 | 0.6656 | -0.84% |
| 2005-11-04 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 2.975 | 330,000 | 978,150 | 2.9641 | 0.678 | 0.672 | 0.678 | 0.672 | 0.678 | 1,448,672 | 0.6752 | 0.00% |
| 2005-11-03 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 3.000 | 1,612,000 | 4,784,900 | 2.9683 | 0.678 | 0.672 | 0.678 | 0.672 | 0.683 | 7,076,542 | 0.6762 | 0.00% |
| 2005-11-02 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 3.000 | 796,000 | 2,369,700 | 2.9770 | 0.678 | 0.672 | 0.678 | 0.672 | 0.683 | 3,494,372 | 0.6781 | 1.71% |
| 2005-11-01 | 0 | 2.925 | 2.900 | 2.950 | 2.900 | 2.975 | 1,186,000 | 3,472,150 | 2.9276 | 0.666 | 0.661 | 0.672 | 0.661 | 0.678 | 5,206,438 | 0.6669 | 1.74% |
| 2005-10-31 | 0 | 2.875 | 2.875 | 2.900 | 2.800 | 2.925 | 1,546,000 | 4,451,600 | 2.8794 | 0.655 | 0.655 | 0.661 | 0.638 | 0.666 | 6,786,807 | 0.6559 | 2.68% |
| 2005-10-28 | 0 | 2.800 | 2.800 | 2.825 | 2.750 | 2.850 | 2,558,000 | 7,153,250 | 2.7964 | 0.638 | 0.638 | 0.644 | 0.626 | 0.649 | 11,229,401 | 0.6370 | -1.75% |
| 2005-10-27 | 0 | 2.850 | 2.850 | 2.875 | 2.800 | 2.875 | 2,048,000 | 5,825,950 | 2.8447 | 0.649 | 0.649 | 0.655 | 0.638 | 0.655 | 8,990,544 | 0.6480 | 0.00% |
| 2005-10-26 | 0 | 2.850 | 2.850 | 2.875 | 2.775 | 2.875 | 4,570,000 | 12,978,900 | 2.8400 | 0.649 | 0.649 | 0.655 | 0.632 | 0.655 | 20,061,908 | 0.6469 | 2.70% |
| 2005-10-25 | 0 | 2.775 | 2.725 | 2.775 | 2.650 | 2.950 | 11,247,000 | 31,009,925 | 2.7572 | 0.632 | 0.621 | 0.632 | 0.604 | 0.672 | 49,373,366 | 0.6281 | -3.48% |
| 2005-10-24 | 0 | 2.875 | 2.800 | 2.825 | 2.825 | 3.125 | 6,456,000 | 18,962,200 | 2.9371 | 0.655 | 0.638 | 0.644 | 0.644 | 0.712 | 28,341,287 | 0.6691 | -8.00% |
| 2005-10-21 | 0 | 3.125 | 3.100 | 3.125 | 3.050 | 3.125 | 1,106,000 | 3,413,200 | 3.0861 | 0.712 | 0.706 | 0.712 | 0.695 | 0.712 | 4,855,245 | 0.7030 | 0.81% |
| 2005-10-20 | 0 | 3.100 | 3.100 | 3.150 | 3.100 | 3.175 | 666,000 | 2,088,800 | 3.1363 | 0.706 | 0.706 | 0.718 | 0.706 | 0.723 | 2,923,683 | 0.7144 | -0.80% |
| 2005-10-19 | 0 | 3.125 | 3.125 | 3.150 | 3.125 | 3.175 | 3,076,000 | 9,693,000 | 3.1512 | 0.712 | 0.712 | 0.718 | 0.712 | 0.723 | 13,503,376 | 0.7178 | -1.57% |
| 2005-10-18 | 0 | 3.175 | 3.175 | 3.200 | 3.100 | 3.200 | 2,148,000 | 6,823,650 | 3.1767 | 0.723 | 0.723 | 0.729 | 0.706 | 0.729 | 9,429,536 | 0.7236 | 2.42% |
| 2005-10-17 | 0 | 3.100 | 3.075 | 3.100 | 3.075 | 3.150 | 1,449,400 | 4,498,350 | 3.1036 | 0.706 | 0.700 | 0.706 | 0.700 | 0.718 | 6,362,742 | 0.7070 | 0.81% |
| 2005-10-14 | 0 | 3.075 | 3.075 | 3.100 | 3.025 | 3.150 | 3,464,000 | 10,658,650 | 3.0770 | 0.700 | 0.700 | 0.706 | 0.689 | 0.718 | 15,206,663 | 0.7009 | -2.38% |
| 2005-10-13 | 0 | 3.150 | 3.125 | 3.150 | 3.125 | 3.225 | 3,076,000 | 9,778,650 | 3.1790 | 0.718 | 0.712 | 0.718 | 0.712 | 0.735 | 13,503,376 | 0.7242 | -1.56% |
| 2005-10-12 | 0 | 3.200 | 3.175 | 3.200 | 3.200 | 3.275 | 2,874,000 | 9,281,300 | 3.2294 | 0.729 | 0.723 | 0.729 | 0.729 | 0.746 | 12,616,614 | 0.7356 | -2.29% |
| 2005-10-10 | 0 | 3.275 | 3.250 | 3.300 | 3.275 | 3.300 | 1,078,000 | 3,538,350 | 3.2823 | 0.746 | 0.740 | 0.752 | 0.746 | 0.752 | 4,732,328 | 0.7477 | 0.00% |
| 2005-10-07 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.275 | 1,430,000 | 4,664,750 | 3.2621 | 0.746 | 0.740 | 0.746 | 0.740 | 0.746 | 6,277,577 | 0.7431 | 0.77% |
| 2005-10-06 | 0 | 3.250 | 3.225 | 3.250 | 3.225 | 3.300 | 3,174,000 | 10,331,950 | 3.2552 | 0.740 | 0.735 | 0.740 | 0.735 | 0.752 | 13,933,588 | 0.7415 | -1.52% |
| 2005-10-05 | 0 | 3.300 | 3.300 | 3.350 | 3.275 | 3.325 | 2,815,000 | 9,302,125 | 3.3045 | 0.752 | 0.752 | 0.763 | 0.746 | 0.757 | 12,357,609 | 0.7527 | -0.75% |
| 2005-10-04 | 0 | 3.325 | 3.325 | 3.350 | 3.300 | 3.375 | 4,980,000 | 16,579,000 | 3.3291 | 0.757 | 0.757 | 0.763 | 0.752 | 0.769 | 21,861,773 | 0.7584 | 0.00% |
| 2005-10-03 | 0 | 3.325 | 3.325 | 3.350 | 3.325 | 3.400 | 1,258,000 | 4,214,666 | 3.3503 | 0.757 | 0.757 | 0.763 | 0.757 | 0.775 | 5,522,512 | 0.7632 | -0.75% |
| 2005-09-30 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.400 | 1,131,000 | 3,804,250 | 3.3636 | 0.763 | 0.757 | 0.763 | 0.757 | 0.775 | 4,964,993 | 0.7662 | 0.00% |
| 2005-09-29 | 0 | 3.350 | 3.350 | 3.375 | 3.325 | 3.375 | 1,048,000 | 3,505,700 | 3.3451 | 0.763 | 0.763 | 0.769 | 0.757 | 0.769 | 4,600,630 | 0.7620 | 0.00% |
| 2005-09-28 | 0 | 3.350 | 3.325 | 3.350 | 3.250 | 3.350 | 614,000 | 2,037,850 | 3.3190 | 0.763 | 0.757 | 0.763 | 0.740 | 0.763 | 2,695,407 | 0.7560 | 1.52% |
| 2005-09-27 | 0 | 3.300 | 3.275 | 3.300 | 3.275 | 3.350 | 1,768,000 | 5,832,450 | 3.2989 | 0.752 | 0.746 | 0.752 | 0.746 | 0.763 | 7,761,368 | 0.7515 | -1.49% |
| 2005-09-26 | 0 | 3.350 | 3.300 | 3.350 | 3.300 | 3.350 | 1,116,000 | 3,717,800 | 3.3314 | 0.763 | 0.752 | 0.763 | 0.752 | 0.763 | 4,899,144 | 0.7589 | 0.00% |
| 2005-09-23 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.375 | 956,000 | 3,199,700 | 3.3470 | 0.763 | 0.757 | 0.763 | 0.757 | 0.769 | 4,196,758 | 0.7624 | -0.74% |
| 2005-09-22 | 0 | 3.375 | 3.325 | 3.400 | 3.275 | 3.400 | 1,646,000 | 5,482,356 | 3.3307 | 0.769 | 0.757 | 0.775 | 0.746 | 0.775 | 7,225,799 | 0.7587 | 1.50% |
| 2005-09-21 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.400 | 1,602,000 | 5,346,350 | 3.3373 | 0.757 | 0.752 | 0.757 | 0.752 | 0.775 | 7,032,643 | 0.7602 | -3.10% |
| 2005-09-20 | 0 | 3.475 | 3.450 | 3.500 | 3.425 | 3.525 | 2,594,000 | 8,934,000 | 3.4441 | 0.782 | 0.776 | 0.787 | 0.770 | 0.793 | 11,531,792 | 0.7747 | -1.42% |
| 2005-09-16 | 0 | 3.525 | 3.500 | 3.525 | 3.500 | 3.550 | 1,732,000 | 6,109,400 | 3.5274 | 0.793 | 0.787 | 0.793 | 0.787 | 0.799 | 7,699,716 | 0.7935 | 0.00% |
| 2005-09-15 | 0 | 3.525 | 3.525 | 3.550 | 3.525 | 3.600 | 1,519,000 | 5,367,250 | 3.5334 | 0.793 | 0.793 | 0.799 | 0.793 | 0.810 | 6,752,811 | 0.7948 | -2.08% |
| 2005-09-14 | 0 | 3.600 | 3.600 | 3.625 | 3.425 | 3.625 | 8,558,000 | 30,262,350 | 3.5361 | 0.810 | 0.810 | 0.815 | 0.770 | 0.815 | 38,045,135 | 0.7954 | 3.60% |
| 2005-09-13 | 0 | 3.475 | 3.450 | 3.475 | 3.450 | 3.475 | 2,128,000 | 7,376,900 | 3.4666 | 0.782 | 0.776 | 0.782 | 0.776 | 0.782 | 9,460,160 | 0.7798 | 0.00% |
| 2005-09-12 | 0 | 3.475 | 3.450 | 3.475 | 3.425 | 3.525 | 3,192,000 | 11,018,100 | 3.4518 | 0.782 | 0.776 | 0.782 | 0.770 | 0.793 | 14,190,240 | 0.7765 | -0.71% |
| 2005-09-09 | 0 | 3.500 | 3.475 | 3.500 | 3.350 | 3.550 | 9,670,000 | 33,536,750 | 3.4681 | 0.787 | 0.782 | 0.787 | 0.754 | 0.799 | 42,988,602 | 0.7801 | 2.94% |
| 2005-09-08 | 0 | 3.400 | 3.400 | 3.425 | 3.350 | 3.425 | 8,574,000 | 29,145,300 | 3.3993 | 0.765 | 0.765 | 0.770 | 0.754 | 0.770 | 38,116,264 | 0.7646 | 3.82% |
| 2005-09-07 | 0 | 3.275 | 3.275 | 3.300 | 3.250 | 3.300 | 1,846,000 | 6,046,450 | 3.2754 | 0.737 | 0.737 | 0.742 | 0.731 | 0.742 | 8,206,511 | 0.7368 | 0.77% |
| 2005-09-06 | 0 | 3.250 | 3.250 | 3.275 | 3.250 | 3.275 | 2,380,000 | 7,732,400 | 3.2489 | 0.731 | 0.731 | 0.737 | 0.731 | 0.737 | 10,580,442 | 0.7308 | 0.78% |
| 2005-09-05 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.300 | 6,618,000 | 21,425,650 | 3.2375 | 0.725 | 0.720 | 0.725 | 0.720 | 0.742 | 29,420,741 | 0.7282 | -1.53% |
| 2005-09-02 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.325 | 1,768,000 | 5,831,700 | 3.2985 | 0.737 | 0.737 | 0.742 | 0.737 | 0.748 | 7,859,757 | 0.7420 | -1.50% |
| 2005-09-01 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.375 | 3,286,000 | 10,958,850 | 3.3350 | 0.748 | 0.742 | 0.748 | 0.742 | 0.759 | 14,608,123 | 0.7502 | 0.00% |
| 2005-08-31 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.375 | 1,546,000 | 5,124,700 | 3.3148 | 0.748 | 0.742 | 0.748 | 0.742 | 0.759 | 6,872,842 | 0.7456 | -1.48% |
| 2005-08-30 | 0 | 3.375 | 3.350 | 3.375 | 3.325 | 3.400 | 2,268,000 | 7,637,400 | 3.3675 | 0.759 | 0.754 | 0.759 | 0.748 | 0.765 | 10,082,539 | 0.7575 | 2.27% |
| 2005-08-29 | 0 | 3.300 | 3.300 | 3.325 | 3.275 | 3.350 | 774,839 | 2,561,206 | 3.3055 | 0.742 | 0.742 | 0.748 | 0.737 | 0.754 | 3,444,596 | 0.7435 | -1.49% |
| 2005-08-26 | 0 | 3.350 | 3.325 | 3.350 | 3.250 | 3.350 | 3,094,000 | 10,189,950 | 3.2935 | 0.754 | 0.748 | 0.754 | 0.731 | 0.754 | 13,754,574 | 0.7408 | 3.08% |
| 2005-08-25 | 0 | 3.250 | 3.250 | 3.275 | 3.225 | 3.275 | 4,527,161 | 14,722,007 | 3.2519 | 0.731 | 0.731 | 0.737 | 0.725 | 0.737 | 20,125,783 | 0.7315 | -0.76% |
| 2005-08-24 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.300 | 2,308,000 | 7,526,750 | 3.2612 | 0.737 | 0.731 | 0.737 | 0.731 | 0.742 | 10,260,361 | 0.7336 | -0.76% |
| 2005-08-23 | 0 | 3.300 | 3.275 | 3.300 | 3.250 | 3.300 | 3,634,000 | 11,914,123 | 3.2785 | 0.742 | 0.737 | 0.742 | 0.731 | 0.742 | 16,155,179 | 0.7375 | 0.00% |
| 2005-08-22 | 0 | 3.300 | 3.300 | 3.325 | 3.300 | 3.350 | 524,000 | 1,743,000 | 3.3263 | 0.742 | 0.742 | 0.748 | 0.742 | 0.754 | 2,329,475 | 0.7482 | 0.00% |
| 2005-08-19 | 0 | 3.300 | 3.300 | 3.325 | 3.275 | 3.375 | 1,898,000 | 6,286,050 | 3.3119 | 0.742 | 0.742 | 0.748 | 0.737 | 0.759 | 8,437,680 | 0.7450 | 0.00% |
| 2005-08-18 | 0 | 3.300 | 3.275 | 3.325 | 3.250 | 3.375 | 5,818,000 | 19,206,700 | 3.3013 | 0.742 | 0.737 | 0.748 | 0.731 | 0.759 | 25,864,290 | 0.7426 | -1.49% |
| 2005-08-17 | 0 | 3.350 | 3.350 | 3.375 | 3.325 | 3.375 | 2,508,000 | 8,408,550 | 3.3527 | 0.754 | 0.754 | 0.759 | 0.748 | 0.759 | 11,149,474 | 0.7542 | -2.19% |
| 2005-08-16 | 0 | 3.425 | 3.400 | 3.425 | 3.350 | 3.450 | 3,358,000 | 11,439,200 | 3.4066 | 0.770 | 0.765 | 0.770 | 0.754 | 0.776 | 14,928,203 | 0.7663 | 0.00% |
| 2005-08-15 | 0 | 3.425 | 3.400 | 3.450 | 3.400 | 3.450 | 1,564,000 | 5,351,600 | 3.4217 | 0.770 | 0.765 | 0.776 | 0.765 | 0.776 | 6,952,862 | 0.7697 | -0.72% |
| 2005-08-12 | 0 | 3.450 | 3.450 | 3.475 | 3.450 | 3.525 | 1,234,000 | 4,281,350 | 3.4695 | 0.776 | 0.776 | 0.782 | 0.776 | 0.793 | 5,485,826 | 0.7804 | -1.43% |
| 2005-08-11 | 0 | 3.500 | 3.475 | 3.500 | 3.425 | 3.500 | 1,336,000 | 4,631,850 | 3.4670 | 0.787 | 0.782 | 0.787 | 0.770 | 0.787 | 5,939,273 | 0.7799 | 0.00% |
| 2005-08-10 | 0 | 3.500 | 3.475 | 3.500 | 3.425 | 3.500 | 1,862,000 | 6,448,350 | 3.4631 | 0.787 | 0.782 | 0.787 | 0.770 | 0.787 | 8,277,640 | 0.7790 | 2.19% |
| 2005-08-09 | 0 | 3.425 | 3.425 | 3.450 | 3.425 | 3.475 | 2,301,000 | 7,945,350 | 3.4530 | 0.770 | 0.770 | 0.776 | 0.770 | 0.782 | 10,229,242 | 0.7767 | 0.00% |
| 2005-08-08 | 0 | 3.425 | 3.450 | 3.475 | 3.400 | 3.500 | 2,574,000 | 8,836,250 | 3.4329 | 0.770 | 0.776 | 0.782 | 0.765 | 0.787 | 11,442,881 | 0.7722 | -2.14% |
| 2005-08-05 | 0 | 3.500 | 3.500 | 3.525 | 3.375 | 3.525 | 5,360,000 | 18,698,750 | 3.4886 | 0.787 | 0.787 | 0.793 | 0.759 | 0.793 | 23,828,222 | 0.7847 | 2.19% |
| 2005-08-04 | 0 | 3.425 | 3.400 | 3.425 | 3.375 | 3.425 | 4,140,000 | 14,066,510 | 3.3977 | 0.770 | 0.765 | 0.770 | 0.759 | 0.770 | 18,404,634 | 0.7643 | 1.48% |
| 2005-08-03 | 0 | 3.375 | 3.350 | 3.375 | 3.325 | 3.425 | 6,436,000 | 21,798,250 | 3.3869 | 0.759 | 0.754 | 0.759 | 0.748 | 0.770 | 28,611,649 | 0.7619 | 0.00% |
| 2005-08-02 | 0 | 3.375 | 3.375 | 3.400 | 3.300 | 3.425 | 10,310,000 | 34,712,400 | 3.3669 | 0.759 | 0.759 | 0.765 | 0.742 | 0.770 | 45,833,763 | 0.7574 | 2.27% |
| 2005-08-01 | 0 | 3.300 | 3.275 | 3.300 | 3.300 | 3.400 | 2,930,000 | 9,792,900 | 3.3423 | 0.742 | 0.737 | 0.742 | 0.742 | 0.765 | 13,025,502 | 0.7518 | -2.94% |
| 2005-07-29 | 0 | 3.400 | 3.375 | 3.400 | 3.350 | 3.425 | 5,240,000 | 17,802,400 | 3.3974 | 0.765 | 0.759 | 0.765 | 0.754 | 0.770 | 23,294,754 | 0.7642 | 0.74% |
| 2005-07-28 | 0 | 3.375 | 3.350 | 3.375 | 3.350 | 3.400 | 11,042,000 | 37,238,900 | 3.3725 | 0.759 | 0.754 | 0.759 | 0.754 | 0.765 | 49,087,915 | 0.7586 | 0.75% |
| 2005-07-27 | 0 | 3.350 | 3.325 | 3.350 | 3.275 | 3.450 | 12,440,000 | 41,584,950 | 3.3428 | 0.754 | 0.748 | 0.754 | 0.737 | 0.776 | 55,302,814 | 0.7519 | -2.90% |
| 2005-07-26 | 0 | 3.450 | 3.425 | 3.475 | 3.425 | 3.600 | 2,982,000 | 10,322,350 | 3.4616 | 0.776 | 0.770 | 0.782 | 0.770 | 0.810 | 13,256,671 | 0.7787 | -4.17% |
| 2005-07-25 | 0 | 3.600 | 3.575 | 3.600 | 3.600 | 3.675 | 3,946,000 | 14,320,450 | 3.6291 | 0.810 | 0.804 | 0.810 | 0.810 | 0.827 | 17,542,195 | 0.8163 | 0.00% |
| 2005-07-22 | 0 | 3.600 | 3.575 | 3.625 | 3.475 | 3.625 | 11,762,000 | 41,515,600 | 3.5296 | 0.810 | 0.804 | 0.815 | 0.782 | 0.815 | 52,288,721 | 0.7940 | 5.88% |
| 2005-07-21 | 0 | 3.400 | 3.375 | 3.400 | 3.375 | 3.425 | 5,057,000 | 17,134,000 | 3.3882 | 0.765 | 0.759 | 0.765 | 0.759 | 0.770 | 22,481,216 | 0.7621 | 1.49% |
| 2005-07-20 | 0 | 3.350 | 3.325 | 3.350 | 3.275 | 3.400 | 9,560,000 | 31,877,840 | 3.3345 | 0.754 | 0.748 | 0.754 | 0.737 | 0.765 | 42,499,590 | 0.7501 | 2.29% |
| 2005-07-19 | 0 | 3.275 | 3.275 | 3.300 | 3.200 | 3.350 | 9,986,000 | 32,621,350 | 3.2667 | 0.737 | 0.737 | 0.742 | 0.720 | 0.754 | 44,393,400 | 0.7348 | -2.24% |
| 2005-07-18 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.500 | 4,730,600 | 16,063,100 | 3.3956 | 0.754 | 0.748 | 0.754 | 0.748 | 0.787 | 21,030,184 | 0.7638 | -2.19% |
| 2005-07-15 | 0 | 3.425 | 3.400 | 3.450 | 3.375 | 3.600 | 15,786,000 | 54,791,100 | 3.4709 | 0.770 | 0.765 | 0.776 | 0.759 | 0.810 | 70,177,670 | 0.7807 | -4.20% |
| 2005-07-14 | 0 | 3.575 | 3.575 | 3.600 | 3.550 | 3.625 | 1,638,000 | 5,875,554 | 3.5870 | 0.804 | 0.804 | 0.810 | 0.799 | 0.815 | 7,281,833 | 0.8069 | -0.69% |
| 2005-07-13 | 0 | 3.600 | 3.600 | 3.625 | 3.575 | 3.625 | 1,748,200 | 6,283,886 | 3.5945 | 0.810 | 0.810 | 0.815 | 0.804 | 0.815 | 7,771,735 | 0.8086 | -1.37% |
| 2005-07-12 | 0 | 3.650 | 3.625 | 3.650 | 3.600 | 3.650 | 656,000 | 2,380,400 | 3.6287 | 0.821 | 0.815 | 0.821 | 0.810 | 0.821 | 2,916,290 | 0.8162 | 2.10% |
| 2005-07-11 | 0 | 3.575 | 3.575 | 3.600 | 3.550 | 3.650 | 2,630,000 | 9,471,950 | 3.6015 | 0.804 | 0.804 | 0.810 | 0.799 | 0.821 | 11,691,833 | 0.8101 | -0.69% |
| 2005-07-08 | 0 | 3.600 | 3.600 | 3.625 | 3.600 | 3.700 | 864,000 | 3,135,300 | 3.6288 | 0.810 | 0.810 | 0.815 | 0.810 | 0.832 | 3,840,967 | 0.8163 | 0.00% |
| 2005-07-07 | 0 | 3.600 | 3.600 | 3.625 | 3.600 | 3.800 | 3,950,000 | 14,567,572 | 3.6880 | 0.810 | 0.810 | 0.815 | 0.810 | 0.855 | 17,559,977 | 0.8296 | -5.88% |
| 2005-07-06 | 0 | 3.825 | 3.775 | 3.850 | 3.825 | 3.875 | 1,380,000 | 5,307,650 | 3.8461 | 0.860 | 0.849 | 0.866 | 0.860 | 0.872 | 6,134,878 | 0.8652 | -1.29% |
| 2005-07-05 | 0 | 3.875 | 3.875 | 3.900 | 3.750 | 3.875 | 4,524,000 | 17,398,600 | 3.8458 | 0.872 | 0.872 | 0.877 | 0.844 | 0.872 | 20,111,731 | 0.8651 | 1.97% |
| 2005-07-04 | 0 | 3.800 | 3.775 | 3.800 | 3.700 | 3.800 | 3,912,000 | 14,694,700 | 3.7563 | 0.855 | 0.849 | 0.855 | 0.832 | 0.855 | 17,391,046 | 0.8450 | 2.01% |
| 2005-06-30 | 0 | 3.725 | 3.725 | 3.750 | 3.625 | 3.750 | 5,926,000 | 22,046,700 | 3.7203 | 0.838 | 0.838 | 0.844 | 0.815 | 0.844 | 26,344,411 | 0.8369 | 2.76% |
| 2005-06-29 | 0 | 3.625 | 3.625 | 3.650 | 3.600 | 3.650 | 1,928,000 | 6,990,200 | 3.6256 | 0.815 | 0.815 | 0.821 | 0.810 | 0.821 | 8,571,047 | 0.8156 | 0.00% |
| 2005-06-28 | 0 | 3.625 | 3.600 | 3.625 | 3.600 | 3.675 | 2,402,000 | 8,704,800 | 3.6240 | 0.815 | 0.810 | 0.815 | 0.810 | 0.827 | 10,678,244 | 0.8152 | -1.36% |
| 2005-06-27 | 0 | 3.675 | 3.650 | 3.675 | 3.625 | 3.675 | 1,886,000 | 6,874,150 | 3.6448 | 0.827 | 0.821 | 0.827 | 0.815 | 0.827 | 8,384,333 | 0.8199 | 0.68% |
| 2005-06-24 | 0 | 3.650 | 3.675 | 3.700 | 3.550 | 3.675 | 7,162,000 | 25,859,700 | 3.6107 | 0.821 | 0.827 | 0.832 | 0.799 | 0.827 | 31,839,128 | 0.8122 | 1.39% |
| 2005-06-23 | 0 | 3.600 | 3.575 | 3.600 | 3.550 | 3.625 | 4,958,000 | 17,737,200 | 3.5775 | 0.810 | 0.804 | 0.810 | 0.799 | 0.815 | 22,041,105 | 0.8047 | 1.41% |
| 2005-06-22 | 0 | 3.550 | 3.550 | 3.575 | 3.500 | 3.625 | 6,806,000 | 24,222,725 | 3.5590 | 0.799 | 0.799 | 0.804 | 0.787 | 0.815 | 30,256,507 | 0.8006 | -0.70% |
| 2005-06-21 | 0 | 3.575 | 3.575 | 3.600 | 3.575 | 3.725 | 5,934,000 | 21,403,250 | 3.6069 | 0.804 | 0.804 | 0.810 | 0.804 | 0.838 | 26,379,976 | 0.8113 | -4.03% |
| 2005-06-20 | 0 | 3.725 | 3.725 | 3.775 | 3.725 | 3.850 | 1,070,000 | 4,018,650 | 3.7557 | 0.838 | 0.838 | 0.849 | 0.838 | 0.866 | 4,756,753 | 0.8448 | -2.61% |
| 2005-06-17 | 0 | 3.825 | 3.800 | 3.825 | 3.800 | 3.925 | 1,076,000 | 4,151,900 | 3.8586 | 0.860 | 0.855 | 0.860 | 0.855 | 0.883 | 4,783,427 | 0.8680 | -1.92% |
| 2005-06-16 | 0 | 3.900 | 3.825 | 3.900 | 3.775 | 3.900 | 2,620,000 | 10,078,700 | 3.8468 | 0.877 | 0.860 | 0.877 | 0.849 | 0.877 | 11,647,377 | 0.8653 | 1.96% |
| 2005-06-15 | 0 | 3.825 | 3.800 | 3.825 | 3.775 | 3.825 | 2,904,464 | 11,068,067 | 3.8107 | 0.860 | 0.855 | 0.860 | 0.849 | 0.860 | 12,911,980 | 0.8572 | 1.32% |
| 2005-06-14 | 0 | 3.775 | 3.775 | 3.800 | 3.700 | 3.800 | 3,452,090 | 12,921,726 | 3.7432 | 0.849 | 0.849 | 0.855 | 0.832 | 0.855 | 15,346,486 | 0.8420 | 1.34% |
| 2005-06-13 | 0 | 3.725 | 3.725 | 3.750 | 3.725 | 3.750 | 1,012,000 | 3,771,256 | 3.7265 | 0.838 | 0.838 | 0.844 | 0.838 | 0.844 | 4,498,911 | 0.8383 | 0.68% |
| 2005-06-10 | 0 | 3.700 | 3.700 | 3.725 | 3.700 | 3.725 | 1,932,000 | 7,150,300 | 3.7010 | 0.832 | 0.832 | 0.838 | 0.832 | 0.838 | 8,588,829 | 0.8325 | 0.00% |
| 2005-06-09 | 0 | 3.700 | 3.675 | 3.700 | 3.700 | 3.725 | 1,550,000 | 5,758,800 | 3.7154 | 0.832 | 0.827 | 0.832 | 0.832 | 0.838 | 6,890,624 | 0.8357 | -1.33% |
| 2005-06-08 | 0 | 3.750 | 3.725 | 3.750 | 3.675 | 3.750 | 1,372,100 | 5,102,658 | 3.7189 | 0.844 | 0.838 | 0.844 | 0.827 | 0.844 | 6,099,758 | 0.8365 | 2.04% |
| 2005-06-07 | 0 | 3.675 | 3.675 | 3.725 | 3.675 | 3.725 | 1,081,000 | 3,999,850 | 3.7001 | 0.827 | 0.827 | 0.838 | 0.827 | 0.838 | 4,805,654 | 0.8323 | -0.68% |
| 2005-06-06 | 0 | 3.700 | 3.675 | 3.700 | 3.650 | 3.700 | 3,544,000 | 13,104,200 | 3.6976 | 0.832 | 0.827 | 0.832 | 0.821 | 0.832 | 15,755,078 | 0.8317 | 1.37% |
| 2005-06-03 | 0 | 3.650 | 3.650 | 3.675 | 3.650 | 3.700 | 1,662,000 | 6,092,050 | 3.6655 | 0.821 | 0.821 | 0.827 | 0.821 | 0.832 | 7,388,527 | 0.8245 | -0.68% |
| 2005-06-02 | 0 | 3.675 | 3.675 | 3.700 | 3.650 | 3.725 | 2,662,000 | 9,795,150 | 3.6796 | 0.827 | 0.827 | 0.832 | 0.821 | 0.838 | 11,834,091 | 0.8277 | 2.08% |
| 2005-06-01 | 0 | 3.600 | 3.600 | 3.650 | 3.550 | 3.625 | 827,668 | 2,986,438 | 3.6083 | 0.810 | 0.810 | 0.821 | 0.799 | 0.815 | 3,679,451 | 0.8117 | 0.70% |
| 2005-05-31 | 0 | 3.575 | 3.575 | 3.625 | 3.575 | 3.650 | 2,271,000 | 8,178,700 | 3.6014 | 0.804 | 0.804 | 0.815 | 0.804 | 0.821 | 10,095,875 | 0.8101 | -1.38% |
| 2005-05-30 | 0 | 3.625 | 3.600 | 3.625 | 3.600 | 3.675 | 786,000 | 2,846,800 | 3.6219 | 0.815 | 0.810 | 0.815 | 0.810 | 0.827 | 3,494,213 | 0.8147 | -2.03% |
| 2005-05-27 | 0 | 3.700 | 3.675 | 3.700 | 3.675 | 3.725 | 5,140,000 | 19,017,000 | 3.6998 | 0.832 | 0.827 | 0.832 | 0.827 | 0.838 | 22,850,198 | 0.8322 | 0.00% |
| 2005-05-26 | 0 | 3.700 | 3.675 | 3.700 | 3.650 | 3.700 | 2,598,000 | 9,586,900 | 3.6901 | 0.832 | 0.827 | 0.832 | 0.821 | 0.832 | 11,549,575 | 0.8301 | 0.00% |
| 2005-05-25 | 0 | 3.700 | 3.675 | 3.700 | 3.650 | 3.725 | 2,208,000 | 8,173,304 | 3.7017 | 0.832 | 0.827 | 0.832 | 0.821 | 0.838 | 9,815,805 | 0.8327 | 0.00% |
| 2005-05-24 | 0 | 3.700 | 3.650 | 3.700 | 3.650 | 3.700 | 4,488,001 | 16,527,232 | 3.6825 | 0.832 | 0.821 | 0.832 | 0.821 | 0.832 | 19,951,695 | 0.8284 | 0.00% |
| 2005-05-23 | 0 | 3.700 | 3.675 | 3.725 | 3.650 | 3.725 | 3,410,000 | 12,592,650 | 3.6929 | 0.832 | 0.827 | 0.838 | 0.821 | 0.838 | 15,159,373 | 0.8307 | 1.37% |
| 2005-05-20 | 0 | 3.650 | 3.625 | 3.650 | 3.550 | 3.675 | 2,376,000 | 8,644,800 | 3.6384 | 0.821 | 0.815 | 0.821 | 0.799 | 0.827 | 10,562,660 | 0.8184 | 2.10% |
| 2005-05-19 | 0 | 3.575 | 3.550 | 3.600 | 3.475 | 3.600 | 3,470,000 | 12,375,650 | 3.5665 | 0.804 | 0.799 | 0.810 | 0.782 | 0.810 | 15,426,106 | 0.8023 | 2.14% |
| 2005-05-18 | 0 | 3.500 | 3.450 | 3.500 | 3.450 | 3.525 | 1,322,000 | 4,619,050 | 3.4940 | 0.787 | 0.776 | 0.787 | 0.776 | 0.793 | 5,877,035 | 0.7859 | 1.45% |
| 2005-05-17 | 0 | 3.450 | 3.450 | 3.475 | 3.450 | 3.550 | 1,760,000 | 6,142,500 | 3.4901 | 0.776 | 0.776 | 0.782 | 0.776 | 0.799 | 7,824,192 | 0.7851 | -2.13% |
| 2005-05-13 | 0 | 3.525 | 3.500 | 3.525 | 3.500 | 3.625 | 1,754,000 | 6,254,330 | 3.5658 | 0.793 | 0.787 | 0.793 | 0.787 | 0.815 | 7,797,519 | 0.8021 | -2.76% |
| 2005-05-12 | 0 | 3.625 | 3.600 | 3.625 | 3.475 | 3.625 | 3,821,600 | 13,580,602 | 3.5536 | 0.815 | 0.810 | 0.815 | 0.782 | 0.815 | 16,989,167 | 0.7994 | 2.84% |
| 2005-05-11 | 0 | 3.525 | 3.500 | 3.525 | 3.450 | 3.525 | 2,144,000 | 7,471,950 | 3.4851 | 0.793 | 0.787 | 0.793 | 0.776 | 0.793 | 9,531,289 | 0.7839 | -0.70% |
| 2005-05-10 | 0 | 3.550 | 3.525 | 3.550 | 3.325 | 3.550 | 6,930,000 | 23,960,600 | 3.4575 | 0.799 | 0.793 | 0.799 | 0.748 | 0.799 | 30,807,757 | 0.7777 | 8.40% |
| 2005-05-09 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.425 | 1,618,000 | 5,333,050 | 3.2961 | 0.737 | 0.737 | 0.742 | 0.737 | 0.770 | 7,192,922 | 0.7414 | -2.96% |
| 2005-05-06 | 0 | 3.375 | 3.375 | 3.400 | 3.350 | 3.400 | 1,414,000 | 4,749,850 | 3.3592 | 0.759 | 0.759 | 0.765 | 0.754 | 0.765 | 6,286,027 | 0.7556 | 0.75% |
| 2005-05-05 | 0 | 3.350 | 3.350 | 3.375 | 3.275 | 3.350 | 1,718,000 | 5,686,372 | 3.3099 | 0.754 | 0.754 | 0.759 | 0.737 | 0.754 | 7,637,479 | 0.7445 | 2.29% |
| 2005-05-04 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.300 | 319,000 | 1,051,825 | 3.2973 | 0.737 | 0.737 | 0.742 | 0.737 | 0.742 | 1,418,135 | 0.7417 | -0.76% |
| 2005-05-03 | 0 | 3.300 | 3.275 | 3.300 | 3.275 | 3.325 | 1,498,000 | 4,956,310 | 3.3086 | 0.742 | 0.737 | 0.742 | 0.737 | 0.748 | 6,659,455 | 0.7443 | 0.00% |
| 2005-04-29 | 0 | 3.300 | 3.300 | 3.325 | 3.300 | 3.375 | 2,678,000 | 8,929,262 | 3.3343 | 0.742 | 0.742 | 0.748 | 0.742 | 0.759 | 11,905,220 | 0.7500 | -1.49% |
| 2005-04-28 | 0 | 3.350 | 3.350 | 3.375 | 3.275 | 3.375 | 3,468,000 | 11,588,750 | 3.3416 | 0.754 | 0.754 | 0.759 | 0.737 | 0.759 | 15,417,215 | 0.7517 | 1.90% |
| 2005-04-27 | 0 | 3.325 | 3.325 | 3.350 | 3.275 | 3.350 | 4,224,600 | 14,003,870 | 3.3148 | 0.740 | 0.740 | 0.745 | 0.728 | 0.745 | 18,994,380 | 0.7373 | 0.76% |
| 2005-04-26 | 0 | 3.300 | 3.300 | 3.325 | 3.250 | 3.400 | 4,142,000 | 13,745,750 | 3.3186 | 0.734 | 0.734 | 0.740 | 0.723 | 0.756 | 18,622,999 | 0.7381 | -0.75% |
| 2005-04-25 | 0 | 3.325 | 3.275 | 3.325 | 3.275 | 3.400 | 2,595,000 | 8,677,100 | 3.3438 | 0.740 | 0.728 | 0.740 | 0.728 | 0.756 | 11,667,475 | 0.7437 | -0.75% |
| 2005-04-22 | 0 | 3.350 | 3.325 | 3.350 | 3.300 | 3.400 | 1,316,000 | 4,384,900 | 3.3320 | 0.745 | 0.740 | 0.745 | 0.734 | 0.756 | 5,916,916 | 0.7411 | -0.74% |
| 2005-04-21 | 0 | 3.375 | 3.300 | 3.400 | 3.275 | 3.375 | 1,924,000 | 6,402,864 | 3.3279 | 0.751 | 0.734 | 0.756 | 0.728 | 0.751 | 8,650,567 | 0.7402 | 2.27% |
| 2005-04-20 | 0 | 3.300 | 3.275 | 3.300 | 3.275 | 3.425 | 6,830,000 | 22,956,650 | 3.3611 | 0.734 | 0.728 | 0.734 | 0.728 | 0.762 | 30,708,615 | 0.7476 | 1.54% |
| 2005-04-19 | 0 | 3.250 | 3.225 | 3.250 | 3.175 | 3.275 | 3,152,000 | 10,227,700 | 3.2448 | 0.723 | 0.717 | 0.723 | 0.706 | 0.728 | 14,171,823 | 0.7217 | 2.36% |
| 2005-04-18 | 0 | 3.175 | 3.150 | 3.175 | 3.125 | 3.250 | 3,306,000 | 10,512,050 | 3.1797 | 0.706 | 0.701 | 0.706 | 0.695 | 0.723 | 14,864,229 | 0.7072 | -4.51% |
| 2005-04-15 | 0 | 3.325 | 3.275 | 3.325 | 3.250 | 3.325 | 1,532,000 | 5,038,750 | 3.2890 | 0.740 | 0.728 | 0.740 | 0.723 | 0.740 | 6,888,082 | 0.7315 | 0.76% |
| 2005-04-14 | 0 | 3.300 | 3.300 | 3.325 | 3.275 | 3.325 | 2,194,000 | 7,251,900 | 3.3053 | 0.734 | 0.734 | 0.740 | 0.728 | 0.740 | 9,864,524 | 0.7351 | 0.00% |
| 2005-04-13 | 0 | 3.300 | 3.300 | 3.350 | 3.275 | 3.350 | 2,948,000 | 9,776,500 | 3.3163 | 0.734 | 0.734 | 0.745 | 0.728 | 0.745 | 13,254,612 | 0.7376 | 0.00% |
| 2005-04-12 | 0 | 3.300 | 3.275 | 3.300 | 3.275 | 3.375 | 2,572,000 | 8,514,650 | 3.3105 | 0.734 | 0.728 | 0.734 | 0.728 | 0.751 | 11,564,064 | 0.7363 | -2.22% |
| 2005-04-11 | 0 | 3.375 | 3.350 | 3.375 | 3.350 | 3.500 | 4,822,000 | 16,530,150 | 3.4281 | 0.751 | 0.745 | 0.751 | 0.745 | 0.778 | 21,680,372 | 0.7624 | -2.17% |
| 2005-04-08 | 0 | 3.450 | 3.425 | 3.450 | 3.325 | 3.450 | 8,624,000 | 29,103,160 | 3.3747 | 0.767 | 0.762 | 0.767 | 0.740 | 0.767 | 38,774,684 | 0.7506 | 2.99% |
| 2005-04-07 | 0 | 3.350 | 3.325 | 3.350 | 3.225 | 3.425 | 12,506,000 | 41,857,100 | 3.3470 | 0.745 | 0.740 | 0.745 | 0.717 | 0.762 | 56,228,688 | 0.7444 | 4.69% |
| 2005-04-06 | 0 | 3.200 | 3.200 | 3.225 | 3.200 | 3.350 | 4,648,000 | 15,192,550 | 3.2686 | 0.712 | 0.712 | 0.717 | 0.712 | 0.745 | 20,898,044 | 0.7270 | -4.48% |
| 2005-04-04 | 0 | 3.350 | 3.325 | 3.350 | 3.300 | 3.400 | 4,790,000 | 16,002,250 | 3.3408 | 0.745 | 0.740 | 0.745 | 0.734 | 0.756 | 21,536,496 | 0.7430 | 0.00% |
| 2005-04-01 | 0 | 3.350 | 3.325 | 3.350 | 3.300 | 3.350 | 2,635,584 | 8,784,415 | 3.3330 | 0.745 | 0.740 | 0.745 | 0.734 | 0.745 | 11,849,946 | 0.7413 | 0.75% |
| 2005-03-31 | 0 | 3.325 | 3.325 | 3.350 | 3.325 | 3.450 | 4,498,000 | 15,173,650 | 3.3734 | 0.740 | 0.740 | 0.745 | 0.740 | 0.767 | 20,223,624 | 0.7503 | -3.62% |
| 2005-03-30 | 0 | 3.450 | 3.425 | 3.450 | 3.375 | 3.450 | 2,220,000 | 7,607,300 | 3.4267 | 0.767 | 0.762 | 0.767 | 0.751 | 0.767 | 9,981,424 | 0.7621 | 1.47% |
| 2005-03-29 | 0 | 3.400 | 3.400 | 3.425 | 3.400 | 3.525 | 1,938,000 | 6,698,450 | 3.4564 | 0.756 | 0.756 | 0.762 | 0.756 | 0.784 | 8,713,513 | 0.7687 | -3.55% |
| 2005-03-24 | 0 | 3.525 | 3.525 | 3.550 | 3.525 | 3.625 | 978,000 | 3,481,150 | 3.5595 | 0.784 | 0.784 | 0.790 | 0.784 | 0.806 | 4,397,222 | 0.7917 | -2.08% |
| 2005-03-23 | 0 | 3.600 | 3.575 | 3.600 | 3.575 | 3.725 | 6,372,000 | 23,190,442 | 3.6394 | 0.801 | 0.795 | 0.801 | 0.795 | 0.828 | 28,649,384 | 0.8095 | 1.41% |
| 2005-03-22 | 0 | 3.550 | 3.525 | 3.550 | 3.425 | 3.550 | 5,146,000 | 18,006,550 | 3.4991 | 0.790 | 0.784 | 0.790 | 0.762 | 0.790 | 23,137,120 | 0.7783 | 4.41% |
| 2005-03-21 | 0 | 3.400 | 3.375 | 3.400 | 3.375 | 3.650 | 4,402,000 | 15,388,100 | 3.4957 | 0.756 | 0.751 | 0.756 | 0.751 | 0.812 | 19,791,995 | 0.7775 | -5.56% |
| 2005-03-18 | 0 | 3.600 | 3.600 | 3.625 | 3.600 | 3.625 | 1,284,000 | 4,635,800 | 3.6104 | 0.801 | 0.801 | 0.806 | 0.801 | 0.806 | 5,773,040 | 0.8030 | -0.69% |
| 2005-03-17 | 0 | 3.625 | 3.625 | 3.650 | 3.600 | 3.650 | 5,622,000 | 20,378,050 | 3.6247 | 0.806 | 0.806 | 0.812 | 0.801 | 0.812 | 25,277,282 | 0.8062 | -2.03% |
| 2005-03-16 | 0 | 3.700 | 3.675 | 3.700 | 3.675 | 3.850 | 6,410,000 | 24,088,100 | 3.7579 | 0.823 | 0.817 | 0.823 | 0.817 | 0.856 | 28,820,237 | 0.8358 | -3.27% |
| 2005-03-15 | 0 | 3.825 | 3.825 | 3.850 | 3.800 | 4.000 | 3,890,000 | 14,956,300 | 3.8448 | 0.851 | 0.851 | 0.856 | 0.845 | 0.890 | 17,489,972 | 0.8551 | -4.37% |
| 2005-03-14 | 0 | 4.000 | 3.975 | 4.000 | 3.900 | 4.025 | 2,398,000 | 9,556,450 | 3.9852 | 0.890 | 0.884 | 0.890 | 0.867 | 0.895 | 10,781,736 | 0.8864 | 2.56% |
| 2005-03-11 | 0 | 3.900 | 3.875 | 3.900 | 3.825 | 3.900 | 880,000 | 3,395,300 | 3.8583 | 0.867 | 0.862 | 0.867 | 0.851 | 0.867 | 3,956,600 | 0.8581 | 1.30% |
| 2005-03-10 | 0 | 3.850 | 3.850 | 3.875 | 3.825 | 3.875 | 702,700 | 2,708,613 | 3.8546 | 0.856 | 0.856 | 0.862 | 0.851 | 0.862 | 3,159,435 | 0.8573 | 0.65% |
| 2005-03-09 | 0 | 3.825 | 3.825 | 3.875 | 3.800 | 3.900 | 1,404,000 | 5,407,000 | 3.8511 | 0.851 | 0.851 | 0.862 | 0.845 | 0.867 | 6,312,576 | 0.8565 | -0.65% |
| 2005-03-08 | 0 | 3.850 | 3.825 | 3.850 | 3.800 | 3.925 | 1,404,000 | 5,426,400 | 3.8650 | 0.856 | 0.851 | 0.856 | 0.845 | 0.873 | 6,312,576 | 0.8596 | -1.91% |
| 2005-03-07 | 0 | 3.925 | 3.900 | 3.925 | 3.850 | 3.925 | 1,120,000 | 4,337,570 | 3.8728 | 0.873 | 0.867 | 0.873 | 0.856 | 0.873 | 5,035,673 | 0.8614 | 2.61% |
| 2005-03-04 | 0 | 3.825 | 3.800 | 3.825 | 3.800 | 3.900 | 1,086,000 | 4,193,000 | 3.8610 | 0.851 | 0.845 | 0.851 | 0.845 | 0.867 | 4,882,805 | 0.8587 | -0.65% |
| 2005-03-03 | 0 | 3.850 | 3.850 | 3.875 | 3.800 | 3.875 | 1,678,000 | 6,472,700 | 3.8574 | 0.856 | 0.856 | 0.862 | 0.845 | 0.862 | 7,544,518 | 0.8579 | -0.65% |
| 2005-03-02 | 0 | 3.875 | 3.850 | 3.875 | 3.850 | 4.000 | 1,448,000 | 5,640,700 | 3.8955 | 0.862 | 0.856 | 0.862 | 0.856 | 0.890 | 6,510,406 | 0.8664 | -3.13% |
| 2005-03-01 | 0 | 4.000 | 3.975 | 4.000 | 3.950 | 4.075 | 974,000 | 3,896,550 | 4.0006 | 0.890 | 0.884 | 0.890 | 0.879 | 0.906 | 4,379,237 | 0.8898 | 0.00% |
| 2005-02-28 | 0 | 4.000 | 3.975 | 4.050 | 3.950 | 4.075 | 2,286,000 | 9,186,200 | 4.0185 | 0.890 | 0.884 | 0.901 | 0.879 | 0.906 | 10,278,169 | 0.8938 | -0.62% |
| 2005-02-25 | 0 | 4.025 | 4.000 | 4.050 | 4.025 | 4.125 | 2,256,000 | 9,157,950 | 4.0594 | 0.895 | 0.890 | 0.901 | 0.895 | 0.917 | 10,143,285 | 0.9029 | -2.42% |
| 2005-02-24 | 0 | 4.125 | 4.125 | 4.150 | 3.975 | 4.125 | 3,092,000 | 12,508,000 | 4.0453 | 0.917 | 0.917 | 0.923 | 0.884 | 0.917 | 13,902,055 | 0.8997 | 3.13% |
| 2005-02-23 | 0 | 4.000 | 3.975 | 4.000 | 3.950 | 4.050 | 5,240,100 | 20,958,240 | 3.9996 | 0.890 | 0.884 | 0.890 | 0.879 | 0.901 | 23,560,207 | 0.8896 | -1.84% |
| 2005-02-22 | 0 | 4.075 | 4.075 | 4.100 | 4.025 | 4.125 | 2,579,059 | 10,544,080 | 4.0883 | 0.906 | 0.906 | 0.912 | 0.895 | 0.917 | 11,595,802 | 0.9093 | 0.00% |
| 2005-02-21 | 0 | 4.075 | 4.075 | 4.100 | 4.075 | 4.225 | 3,142,000 | 13,035,800 | 4.1489 | 0.906 | 0.906 | 0.912 | 0.906 | 0.940 | 14,126,862 | 0.9228 | -2.40% |
| 2005-02-18 | 0 | 4.175 | 4.175 | 4.200 | 4.075 | 4.225 | 4,302,000 | 17,839,800 | 4.1469 | 0.929 | 0.929 | 0.934 | 0.906 | 0.940 | 19,342,381 | 0.9223 | 2.45% |
| 2005-02-17 | 0 | 4.075 | 4.075 | 4.100 | 4.000 | 4.100 | 5,352,000 | 21,709,500 | 4.0563 | 0.906 | 0.906 | 0.912 | 0.890 | 0.912 | 24,063,325 | 0.9022 | 2.52% |
| 2005-02-16 | 0 | 3.975 | 3.925 | 4.000 | 3.875 | 4.000 | 3,876,000 | 15,274,450 | 3.9408 | 0.884 | 0.873 | 0.890 | 0.862 | 0.890 | 17,427,027 | 0.8765 | 1.27% |
| 2005-02-15 | 0 | 3.925 | 3.900 | 3.925 | 3.825 | 3.925 | 3,834,000 | 14,960,900 | 3.9022 | 0.873 | 0.867 | 0.873 | 0.851 | 0.873 | 17,238,189 | 0.8679 | 3.29% |
| 2005-02-14 | 0 | 3.800 | 3.775 | 3.825 | 3.750 | 3.875 | 1,532,000 | 5,823,550 | 3.8013 | 0.845 | 0.840 | 0.851 | 0.834 | 0.862 | 6,888,082 | 0.8455 | 0.00% |
| 2005-02-08 | 0 | 3.800 | 3.800 | 3.825 | 3.800 | 3.825 | 378,000 | 1,442,950 | 3.8173 | 0.845 | 0.845 | 0.851 | 0.845 | 0.851 | 1,699,540 | 0.8490 | -1.30% |
| 2005-02-07 | 0 | 3.850 | 3.825 | 3.850 | 3.825 | 3.850 | 1,290,000 | 4,955,150 | 3.8412 | 0.856 | 0.851 | 0.856 | 0.851 | 0.856 | 5,800,017 | 0.8543 | 1.32% |
| 2005-02-04 | 0 | 3.800 | 3.750 | 3.800 | 3.750 | 3.825 | 1,066,000 | 4,047,050 | 3.7965 | 0.845 | 0.834 | 0.845 | 0.834 | 0.851 | 4,792,882 | 0.8444 | 0.00% |
| 2005-02-03 | 0 | 3.800 | 3.775 | 3.800 | 3.775 | 3.850 | 1,719,000 | 6,530,932 | 3.7993 | 0.845 | 0.840 | 0.845 | 0.840 | 0.856 | 7,728,859 | 0.8450 | 0.00% |
| 2005-02-02 | 0 | 3.800 | 3.800 | 3.825 | 3.750 | 3.900 | 2,700,000 | 10,270,450 | 3.8039 | 0.845 | 0.845 | 0.851 | 0.834 | 0.867 | 12,139,570 | 0.8460 | -1.94% |
| 2005-02-01 | 0 | 3.875 | 3.900 | 3.925 | 3.825 | 3.950 | 2,908,000 | 11,315,950 | 3.8913 | 0.862 | 0.867 | 0.873 | 0.851 | 0.879 | 13,074,766 | 0.8655 | -2.52% |
| 2005-01-31 | 0 | 3.975 | 3.925 | 3.975 | 3.925 | 4.000 | 2,904,000 | 11,486,100 | 3.9553 | 0.884 | 0.873 | 0.884 | 0.873 | 0.890 | 13,056,782 | 0.8797 | 0.63% |
| 2005-01-28 | 0 | 3.950 | 3.925 | 3.950 | 3.875 | 4.000 | 2,926,000 | 11,525,450 | 3.9390 | 0.879 | 0.873 | 0.879 | 0.862 | 0.890 | 13,155,697 | 0.8761 | 1.28% |
| 2005-01-27 | 0 | 3.900 | 3.875 | 3.900 | 3.875 | 3.975 | 3,078,000 | 12,052,600 | 3.9157 | 0.867 | 0.862 | 0.867 | 0.862 | 0.884 | 13,839,109 | 0.8709 | -1.27% |
| 2005-01-26 | 0 | 3.950 | 3.900 | 3.950 | 3.900 | 4.025 | 3,282,000 | 12,924,400 | 3.9380 | 0.879 | 0.867 | 0.879 | 0.867 | 0.895 | 14,756,321 | 0.8759 | 1.28% |
| 2005-01-25 | 0 | 3.900 | 3.900 | 3.925 | 3.825 | 3.950 | 802,000 | 3,112,300 | 3.8807 | 0.867 | 0.867 | 0.873 | 0.851 | 0.879 | 3,605,902 | 0.8631 | -1.27% |
| 2005-01-24 | 0 | 3.950 | 3.900 | 3.950 | 3.900 | 3.950 | 682,000 | 2,682,600 | 3.9334 | 0.879 | 0.867 | 0.879 | 0.867 | 0.879 | 3,066,365 | 0.8748 | 0.64% |
| 2005-01-21 | 0 | 3.925 | 3.925 | 3.950 | 3.925 | 4.075 | 2,674,000 | 10,700,650 | 4.0017 | 0.873 | 0.873 | 0.879 | 0.873 | 0.906 | 12,022,670 | 0.8900 | -3.68% |
| 2005-01-20 | 0 | 4.075 | 4.075 | 4.100 | 4.050 | 4.150 | 4,580,000 | 18,799,950 | 4.1048 | 0.906 | 0.906 | 0.912 | 0.901 | 0.923 | 20,592,307 | 0.9130 | -2.40% |
| 2005-01-19 | 0 | 4.175 | 4.175 | 4.200 | 4.050 | 4.250 | 12,785,000 | 53,510,875 | 4.1854 | 0.929 | 0.929 | 0.934 | 0.901 | 0.945 | 57,483,110 | 0.9309 | 2.45% |
| 2005-01-18 | 0 | 4.075 | 4.050 | 4.075 | 3.800 | 4.125 | 10,220,000 | 40,883,100 | 4.0003 | 0.906 | 0.901 | 0.906 | 0.845 | 0.917 | 45,950,519 | 0.8897 | 5.84% |
| 2005-01-17 | 0 | 3.850 | 3.825 | 3.850 | 3.800 | 3.925 | 1,178,000 | 4,556,650 | 3.8681 | 0.856 | 0.851 | 0.856 | 0.845 | 0.873 | 5,296,449 | 0.8603 | -0.65% |
| 2005-01-14 | 0 | 3.875 | 3.825 | 3.875 | 3.775 | 3.925 | 5,992,000 | 23,147,000 | 3.8630 | 0.862 | 0.851 | 0.862 | 0.840 | 0.873 | 26,940,852 | 0.8592 | 2.65% |
| 2005-01-13 | 0 | 3.775 | 3.775 | 3.800 | 3.725 | 3.875 | 8,410,000 | 31,840,614 | 3.7860 | 0.840 | 0.840 | 0.845 | 0.828 | 0.862 | 37,812,511 | 0.8421 | 2.72% |
| 2005-01-12 | 0 | 3.675 | 3.675 | 3.725 | 3.675 | 3.775 | 1,976,000 | 7,320,750 | 3.7048 | 0.817 | 0.817 | 0.828 | 0.817 | 0.840 | 8,884,366 | 0.8240 | -2.65% |
| 2005-01-11 | 0 | 3.775 | 3.725 | 3.775 | 3.700 | 3.850 | 6,062,000 | 22,878,006 | 3.7740 | 0.840 | 0.828 | 0.840 | 0.823 | 0.856 | 27,255,582 | 0.8394 | -3.21% |
| 2005-01-10 | 0 | 3.900 | 3.875 | 3.900 | 3.625 | 3.900 | 11,436,000 | 43,199,600 | 3.7775 | 0.867 | 0.862 | 0.867 | 0.806 | 0.867 | 51,417,821 | 0.8402 | 1.30% |
| 2005-01-07 | 0 | 3.850 | 3.825 | 3.925 | 3.725 | 3.975 | 43,774,000 | 168,020,750 | 3.8384 | 0.856 | 0.851 | 0.873 | 0.828 | 0.884 | 196,813,896 | 0.8537 | 5.48% |
| 2005-01-06 | 0 | 3.650 | 3.650 | 3.675 | 3.300 | 3.775 | 35,724,000 | 130,801,850 | 3.6615 | 0.812 | 0.812 | 0.817 | 0.734 | 0.840 | 160,619,994 | 0.8144 | 10.61% |
| 2005-01-05 | 0 | 3.300 | 3.300 | 3.325 | 3.275 | 3.325 | 2,338,000 | 7,707,550 | 3.2966 | 0.734 | 0.734 | 0.740 | 0.728 | 0.740 | 10,511,968 | 0.7332 | -1.49% |
| 2005-01-04 | 0 | 3.350 | 3.325 | 3.350 | 3.225 | 3.400 | 11,290,000 | 37,530,850 | 3.3243 | 0.745 | 0.740 | 0.745 | 0.717 | 0.756 | 50,761,385 | 0.7394 | 5.51% |
| 2005-01-03 | 0 | 3.175 | 3.150 | 3.200 | 3.150 | 3.350 | 3,998,000 | 12,994,050 | 3.2501 | 0.706 | 0.701 | 0.712 | 0.701 | 0.745 | 17,975,555 | 0.7229 | -4.51% |
| 2004-12-31 | 0 | 3.325 | 3.300 | 3.325 | 3.275 | 3.325 | 4,392,000 | 14,464,464 | 3.2934 | 0.740 | 0.734 | 0.740 | 0.728 | 0.740 | 19,747,033 | 0.7325 | 2.31% |
| 2004-12-30 | 0 | 3.250 | 3.250 | 3.275 | 3.250 | 3.325 | 2,042,000 | 6,732,550 | 3.2970 | 0.723 | 0.723 | 0.728 | 0.723 | 0.740 | 9,181,112 | 0.7333 | -2.26% |
| 2004-12-29 | 0 | 3.325 | 3.300 | 3.325 | 3.250 | 3.325 | 3,124,000 | 10,308,400 | 3.2997 | 0.740 | 0.734 | 0.740 | 0.723 | 0.740 | 14,045,932 | 0.7339 | 2.31% |
| 2004-12-28 | 0 | 3.250 | 3.250 | 3.275 | 3.225 | 3.275 | 478,000 | 1,557,900 | 3.2592 | 0.723 | 0.723 | 0.728 | 0.717 | 0.728 | 2,149,153 | 0.7249 | 0.78% |
| 2004-12-24 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.250 | 478,000 | 1,544,400 | 3.2310 | 0.717 | 0.712 | 0.717 | 0.712 | 0.723 | 2,149,153 | 0.7186 | 0.78% |
| 2004-12-23 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.225 | 348,000 | 1,112,200 | 3.1960 | 0.712 | 0.706 | 0.712 | 0.706 | 0.717 | 1,564,656 | 0.7108 | 0.00% |
| 2004-12-22 | 0 | 3.200 | 3.175 | 3.200 | 3.150 | 3.225 | 2,252,000 | 7,150,550 | 3.1752 | 0.712 | 0.706 | 0.712 | 0.701 | 0.717 | 10,125,300 | 0.7062 | -0.78% |
| 2004-12-21 | 0 | 3.225 | 3.225 | 3.250 | 3.200 | 3.275 | 484,000 | 1,561,950 | 3.2272 | 0.717 | 0.717 | 0.723 | 0.712 | 0.728 | 2,176,130 | 0.7178 | 0.00% |
| 2004-12-20 | 0 | 3.225 | 3.200 | 3.225 | 3.175 | 3.300 | 2,086,113 | 6,731,314 | 3.2267 | 0.717 | 0.712 | 0.717 | 0.706 | 0.734 | 9,379,450 | 0.7177 | -2.27% |
| 2004-12-17 | 0 | 3.300 | 3.275 | 3.300 | 3.300 | 3.350 | 2,338,000 | 7,771,300 | 3.3239 | 0.734 | 0.728 | 0.734 | 0.734 | 0.745 | 10,511,968 | 0.7393 | -0.75% |
| 2004-12-16 | 0 | 3.325 | 3.325 | 3.350 | 3.300 | 3.375 | 1,672,000 | 5,569,950 | 3.3313 | 0.740 | 0.740 | 0.745 | 0.734 | 0.751 | 7,517,541 | 0.7409 | -0.75% |
| 2004-12-15 | 0 | 3.350 | 3.350 | 3.375 | 3.275 | 3.375 | 4,500,000 | 14,998,350 | 3.3330 | 0.745 | 0.745 | 0.751 | 0.728 | 0.751 | 20,232,616 | 0.7413 | 2.29% |
| 2004-12-14 | 0 | 3.275 | 3.250 | 3.275 | 3.200 | 3.275 | 1,234,000 | 4,021,400 | 3.2588 | 0.728 | 0.723 | 0.728 | 0.712 | 0.728 | 5,548,233 | 0.7248 | 2.34% |
| 2004-12-13 | 0 | 3.200 | 3.200 | 3.225 | 3.175 | 3.225 | 1,038,000 | 3,320,050 | 3.1985 | 0.712 | 0.712 | 0.717 | 0.706 | 0.717 | 4,666,990 | 0.7114 | 0.79% |
| 2004-12-10 | 0 | 3.175 | 3.150 | 3.250 | 3.150 | 3.275 | 1,628,000 | 5,241,700 | 3.2197 | 0.706 | 0.701 | 0.723 | 0.701 | 0.728 | 7,319,711 | 0.7161 | -2.31% |
| 2004-12-09 | 0 | 3.250 | 3.250 | 3.275 | 3.150 | 3.300 | 2,564,000 | 8,247,350 | 3.2166 | 0.723 | 0.723 | 0.728 | 0.701 | 0.734 | 11,528,095 | 0.7154 | 1.56% |
| 2004-12-08 | 0 | 3.200 | 3.200 | 3.225 | 3.175 | 3.350 | 3,080,312 | 9,960,533 | 3.2336 | 0.712 | 0.712 | 0.717 | 0.706 | 0.745 | 13,849,504 | 0.7192 | -2.29% |
| 2004-12-07 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.325 | 2,548,000 | 8,394,600 | 3.2946 | 0.728 | 0.723 | 0.728 | 0.723 | 0.740 | 11,456,157 | 0.7328 | -0.76% |
| 2004-12-06 | 0 | 3.300 | 3.350 | 3.375 | 3.300 | 3.400 | 2,688,000 | 8,909,750 | 3.3146 | 0.734 | 0.745 | 0.751 | 0.734 | 0.756 | 12,085,616 | 0.7372 | -2.22% |
| 2004-12-03 | 0 | 3.375 | 3.350 | 3.375 | 3.325 | 3.400 | 2,374,000 | 7,999,350 | 3.3696 | 0.751 | 0.745 | 0.751 | 0.740 | 0.756 | 10,673,829 | 0.7494 | -0.74% |
| 2004-12-02 | 0 | 3.400 | 3.375 | 3.400 | 3.375 | 3.450 | 2,004,000 | 6,876,750 | 3.4315 | 0.756 | 0.751 | 0.756 | 0.751 | 0.767 | 9,010,258 | 0.7632 | 0.00% |
| 2004-12-01 | 0 | 3.400 | 3.375 | 3.400 | 3.400 | 3.450 | 2,788,000 | 9,575,524 | 3.4345 | 0.756 | 0.751 | 0.756 | 0.756 | 0.767 | 12,535,230 | 0.7639 | -0.73% |
| 2004-11-30 | 0 | 3.425 | 3.425 | 3.450 | 3.425 | 3.500 | 4,146,000 | 14,376,350 | 3.4675 | 0.762 | 0.762 | 0.767 | 0.762 | 0.778 | 18,640,984 | 0.7712 | -0.72% |
| 2004-11-29 | 0 | 3.450 | 3.450 | 3.475 | 3.375 | 3.525 | 7,044,000 | 24,545,550 | 3.4846 | 0.767 | 0.767 | 0.773 | 0.751 | 0.784 | 31,670,788 | 0.7750 | 2.22% |
| 2004-11-26 | 0 | 3.375 | 3.375 | 3.425 | 3.375 | 3.450 | 1,284,000 | 4,379,000 | 3.4104 | 0.751 | 0.751 | 0.762 | 0.751 | 0.767 | 5,773,040 | 0.7585 | -0.74% |
| 2004-11-25 | 0 | 3.400 | 3.375 | 3.400 | 3.350 | 3.500 | 2,596,000 | 8,875,850 | 3.4190 | 0.756 | 0.751 | 0.756 | 0.745 | 0.778 | 11,671,971 | 0.7604 | -1.45% |
| 2004-11-24 | 0 | 3.450 | 3.400 | 3.450 | 3.375 | 3.550 | 7,719,000 | 26,732,300 | 3.4632 | 0.767 | 0.756 | 0.767 | 0.751 | 0.790 | 34,705,681 | 0.7703 | 2.99% |
| 2004-11-23 | 0 | 3.350 | 3.375 | 3.400 | 3.350 | 3.400 | 6,230,000 | 21,024,950 | 3.3748 | 0.745 | 0.751 | 0.756 | 0.745 | 0.756 | 28,010,933 | 0.7506 | 0.00% |
| 2004-11-22 | 0 | 3.350 | 3.325 | 3.375 | 3.325 | 3.400 | 3,404,000 | 11,366,450 | 3.3391 | 0.745 | 0.740 | 0.751 | 0.740 | 0.756 | 15,304,850 | 0.7427 | -2.19% |
| 2004-11-19 | 0 | 3.425 | 3.400 | 3.425 | 3.350 | 3.425 | 4,500,000 | 15,202,500 | 3.3783 | 0.762 | 0.756 | 0.762 | 0.745 | 0.762 | 20,232,616 | 0.7514 | 2.24% |
| 2004-11-18 | 0 | 3.350 | 3.350 | 3.375 | 3.300 | 3.425 | 4,271,000 | 14,419,225 | 3.3761 | 0.745 | 0.745 | 0.751 | 0.734 | 0.762 | 19,203,001 | 0.7509 | 1.52% |
| 2004-11-17 | 0 | 3.300 | 3.300 | 3.325 | 3.300 | 3.350 | 2,730,000 | 9,034,864 | 3.3095 | 0.734 | 0.734 | 0.740 | 0.734 | 0.745 | 12,274,454 | 0.7361 | 0.76% |
| 2004-11-16 | 0 | 3.275 | 3.275 | 3.300 | 3.250 | 3.375 | 7,998,000 | 26,557,200 | 3.3205 | 0.728 | 0.728 | 0.734 | 0.723 | 0.751 | 35,960,103 | 0.7385 | 0.77% |
| 2004-11-15 | 0 | 3.250 | 3.225 | 3.250 | 3.225 | 3.275 | 3,818,000 | 12,380,500 | 3.2427 | 0.723 | 0.717 | 0.723 | 0.717 | 0.728 | 17,166,251 | 0.7212 | 0.78% |
| 2004-11-12 | 0 | 3.225 | 3.225 | 3.250 | 3.200 | 3.275 | 2,414,000 | 7,833,800 | 3.2452 | 0.717 | 0.717 | 0.723 | 0.712 | 0.728 | 10,853,674 | 0.7218 | 0.00% |
| 2004-11-11 | 0 | 3.225 | 3.225 | 3.250 | 3.225 | 3.250 | 1,142,000 | 3,696,450 | 3.2368 | 0.717 | 0.717 | 0.723 | 0.717 | 0.723 | 5,134,588 | 0.7199 | -0.77% |
| 2004-11-10 | 0 | 3.250 | 3.250 | 3.275 | 3.225 | 3.275 | 954,000 | 3,106,250 | 3.2560 | 0.723 | 0.723 | 0.728 | 0.717 | 0.728 | 4,289,315 | 0.7242 | 0.00% |
| 2004-11-09 | 0 | 3.250 | 3.225 | 3.250 | 3.225 | 3.275 | 502,000 | 1,627,150 | 3.2413 | 0.723 | 0.717 | 0.723 | 0.717 | 0.728 | 2,257,061 | 0.7209 | -0.76% |
| 2004-11-08 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.300 | 1,168,000 | 3,819,000 | 3.2697 | 0.728 | 0.723 | 0.728 | 0.723 | 0.734 | 5,251,488 | 0.7272 | 0.77% |
| 2004-11-05 | 0 | 3.250 | 3.225 | 3.275 | 3.175 | 3.325 | 4,410,000 | 14,379,950 | 3.2608 | 0.723 | 0.717 | 0.728 | 0.706 | 0.740 | 19,827,964 | 0.7252 | 2.36% |
| 2004-11-04 | 0 | 3.175 | 3.150 | 3.175 | 3.125 | 3.200 | 1,610,000 | 5,089,800 | 3.1614 | 0.706 | 0.701 | 0.706 | 0.695 | 0.712 | 7,238,780 | 0.7031 | 0.79% |
| 2004-11-03 | 0 | 3.150 | 3.125 | 3.150 | 3.100 | 3.150 | 1,024,000 | 3,203,100 | 3.1280 | 0.701 | 0.695 | 0.701 | 0.689 | 0.701 | 4,604,044 | 0.6957 | 0.80% |
| 2004-11-02 | 0 | 3.125 | 3.125 | 3.150 | 3.125 | 3.150 | 624,000 | 1,952,850 | 3.1296 | 0.695 | 0.695 | 0.701 | 0.695 | 0.701 | 2,805,589 | 0.6961 | 0.00% |
| 2004-11-01 | 0 | 3.125 | 3.100 | 3.125 | 3.025 | 3.125 | 1,812,000 | 5,605,700 | 3.0937 | 0.695 | 0.689 | 0.695 | 0.673 | 0.695 | 8,147,000 | 0.6881 | 2.46% |
| 2004-10-29 | 0 | 3.050 | 3.025 | 3.050 | 3.000 | 3.150 | 4,697,099 | 14,347,542 | 3.0546 | 0.678 | 0.673 | 0.678 | 0.667 | 0.701 | 21,118,800 | 0.6794 | -2.40% |
| 2004-10-28 | 0 | 3.125 | 3.125 | 3.150 | 3.100 | 3.175 | 2,738,000 | 8,560,000 | 3.1264 | 0.695 | 0.695 | 0.701 | 0.689 | 0.706 | 12,310,423 | 0.6953 | 0.00% |
| 2004-10-27 | 0 | 3.125 | 3.100 | 3.125 | 3.100 | 3.175 | 5,036,000 | 15,650,450 | 3.1077 | 0.695 | 0.689 | 0.695 | 0.689 | 0.706 | 22,642,545 | 0.6912 | 0.81% |
| 2004-10-26 | 0 | 3.100 | 3.100 | 3.125 | 3.100 | 3.125 | 3,330,000 | 10,333,900 | 3.1033 | 0.689 | 0.689 | 0.695 | 0.689 | 0.695 | 14,972,136 | 0.6902 | -0.80% |
| 2004-10-25 | 0 | 3.125 | 3.100 | 3.125 | 3.100 | 3.175 | 1,216,000 | 3,800,250 | 3.1252 | 0.695 | 0.689 | 0.695 | 0.689 | 0.706 | 5,467,302 | 0.6951 | -2.34% |
| 2004-10-21 | 0 | 3.200 | 3.175 | 3.200 | 3.150 | 3.225 | 574,000 | 1,817,300 | 3.1660 | 0.712 | 0.706 | 0.712 | 0.701 | 0.717 | 2,580,783 | 0.7042 | -0.78% |
| 2004-10-20 | 0 | 3.225 | 3.200 | 3.225 | 3.150 | 3.250 | 1,188,000 | 3,808,900 | 3.2061 | 0.717 | 0.712 | 0.717 | 0.701 | 0.723 | 5,341,411 | 0.7131 | -0.77% |
| 2004-10-19 | 0 | 3.250 | 3.225 | 3.250 | 3.150 | 3.250 | 992,000 | 3,170,600 | 3.1962 | 0.723 | 0.717 | 0.723 | 0.701 | 0.723 | 4,460,168 | 0.7109 | 3.17% |
| 2004-10-18 | 0 | 3.150 | 3.100 | 3.150 | 3.125 | 3.175 | 1,232,000 | 3,869,750 | 3.1410 | 0.701 | 0.689 | 0.701 | 0.695 | 0.706 | 5,539,241 | 0.6986 | -0.79% |
| 2004-10-15 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.200 | 1,818,000 | 5,767,000 | 3.1722 | 0.706 | 0.701 | 0.706 | 0.701 | 0.712 | 8,173,977 | 0.7055 | 1.60% |
| 2004-10-14 | 0 | 3.125 | 3.100 | 3.125 | 3.100 | 3.225 | 4,824,000 | 15,180,350 | 3.1468 | 0.695 | 0.689 | 0.695 | 0.689 | 0.717 | 21,689,364 | 0.6999 | -3.85% |
| 2004-10-13 | 0 | 3.250 | 3.200 | 3.250 | 3.175 | 3.325 | 4,964,000 | 16,033,350 | 3.2299 | 0.723 | 0.712 | 0.723 | 0.706 | 0.740 | 22,318,823 | 0.7184 | -1.52% |
| 2004-10-12 | 0 | 3.300 | 3.275 | 3.300 | 3.275 | 3.375 | 1,726,000 | 5,768,550 | 3.3421 | 0.734 | 0.728 | 0.734 | 0.728 | 0.751 | 7,760,332 | 0.7433 | -2.22% |
| 2004-10-11 | 0 | 3.375 | 3.350 | 3.375 | 3.350 | 3.400 | 1,344,000 | 4,532,250 | 3.3722 | 0.751 | 0.745 | 0.751 | 0.745 | 0.756 | 6,042,808 | 0.7500 | 0.00% |
| 2004-10-08 | 0 | 3.375 | 3.350 | 3.375 | 3.325 | 3.425 | 4,286,000 | 14,437,600 | 3.3685 | 0.751 | 0.745 | 0.751 | 0.740 | 0.762 | 19,270,443 | 0.7492 | -2.88% |
| 2004-10-07 | 0 | 3.475 | 3.450 | 3.475 | 3.350 | 3.475 | 5,680,000 | 19,380,200 | 3.4120 | 0.773 | 0.767 | 0.773 | 0.745 | 0.773 | 25,538,057 | 0.7589 | 2.96% |
| 2004-10-06 | 0 | 3.375 | 3.375 | 3.400 | 3.350 | 3.450 | 3,118,000 | 10,627,720 | 3.4085 | 0.751 | 0.751 | 0.756 | 0.745 | 0.767 | 14,018,955 | 0.7581 | -2.17% |
| 2004-10-05 | 0 | 3.450 | 3.425 | 3.450 | 3.350 | 3.500 | 11,120,000 | 38,132,700 | 3.4292 | 0.767 | 0.762 | 0.767 | 0.745 | 0.778 | 49,997,042 | 0.7627 | 2.99% |
| 2004-10-04 | 0 | 3.350 | 3.325 | 3.350 | 3.250 | 3.350 | 6,302,000 | 20,740,676 | 3.2911 | 0.745 | 0.740 | 0.745 | 0.723 | 0.745 | 28,334,655 | 0.7320 | 4.69% |
| 2004-09-30 | 0 | 3.200 | 3.200 | 3.225 | 3.175 | 3.250 | 6,310,000 | 20,291,450 | 3.2158 | 0.712 | 0.712 | 0.717 | 0.706 | 0.723 | 28,370,624 | 0.7152 | 0.79% |
| 2004-09-28 | 0 | 3.175 | 3.175 | 3.200 | 3.175 | 3.225 | 4,560,000 | 14,581,300 | 3.1977 | 0.706 | 0.706 | 0.712 | 0.706 | 0.717 | 20,502,384 | 0.7112 | -3.05% |
| 2004-09-27 | 0 | 3.275 | 3.250 | 3.275 | 3.275 | 3.350 | 4,394,728 | 14,469,539 | 3.2925 | 0.728 | 0.723 | 0.728 | 0.728 | 0.745 | 19,759,299 | 0.7323 | -2.24% |
| 2004-09-24 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.450 | 7,156,000 | 24,070,250 | 3.3636 | 0.745 | 0.740 | 0.745 | 0.740 | 0.767 | 32,174,356 | 0.7481 | -2.90% |
| 2004-09-23 | 0 | 3.450 | 3.450 | 3.475 | 3.325 | 3.450 | 3,917,000 | 13,273,275 | 3.3886 | 0.767 | 0.767 | 0.773 | 0.740 | 0.767 | 17,611,368 | 0.7537 | 2.22% |
| 2004-09-22 | 0 | 3.375 | 3.375 | 3.400 | 3.350 | 3.475 | 7,392,000 | 25,296,900 | 3.4222 | 0.751 | 0.751 | 0.756 | 0.745 | 0.773 | 33,235,444 | 0.7611 | -0.74% |
| 2004-09-21 | 0 | 3.400 | 3.375 | 3.400 | 3.175 | 3.425 | 13,654,800 | 45,160,510 | 3.3073 | 0.756 | 0.751 | 0.756 | 0.706 | 0.762 | 61,393,850 | 0.7356 | 7.09% |
| 2004-09-20 | 0 | 3.175 | 3.150 | 3.175 | 3.125 | 3.225 | 7,936,000 | 25,293,650 | 3.1872 | 0.706 | 0.701 | 0.706 | 0.695 | 0.717 | 35,681,342 | 0.7089 | 0.00% |
| 2004-09-17 | 0 | 3.175 | 3.150 | 3.175 | 3.125 | 3.200 | 6,710,000 | 21,170,600 | 3.1551 | 0.706 | 0.701 | 0.706 | 0.695 | 0.712 | 30,169,078 | 0.7017 | 1.60% |
| 2004-09-16 | 0 | 3.125 | 3.125 | 3.150 | 3.050 | 3.150 | 3,214,000 | 9,967,700 | 3.1013 | 0.695 | 0.695 | 0.701 | 0.678 | 0.701 | 14,450,584 | 0.6898 | 2.46% |
| 2004-09-15 | 0 | 3.050 | 3.050 | 3.075 | 3.050 | 3.100 | 1,756,000 | 5,401,500 | 3.0760 | 0.678 | 0.678 | 0.684 | 0.678 | 0.689 | 7,895,216 | 0.6841 | 0.00% |
| 2004-09-14 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.100 | 3,297,600 | 10,113,910 | 3.0671 | 0.678 | 0.673 | 0.678 | 0.673 | 0.689 | 14,826,461 | 0.6822 | 0.00% |
| 2004-09-13 | 0 | 3.050 | 3.050 | 3.075 | 3.050 | 3.175 | 2,850,000 | 8,801,950 | 3.0884 | 0.678 | 0.678 | 0.684 | 0.678 | 0.706 | 12,813,990 | 0.6869 | -1.61% |
| 2004-09-10 | 0 | 3.100 | 3.075 | 3.100 | 3.075 | 3.200 | 4,178,000 | 13,146,450 | 3.1466 | 0.689 | 0.684 | 0.689 | 0.684 | 0.712 | 18,784,860 | 0.6998 | 0.81% |
| 2004-09-09 | 0 | 3.075 | 3.075 | 3.100 | 3.075 | 3.125 | 1,132,000 | 3,500,900 | 3.0927 | 0.684 | 0.684 | 0.689 | 0.684 | 0.695 | 5,089,627 | 0.6879 | -2.38% |
| 2004-09-08 | 0 | 3.150 | 3.125 | 3.150 | 3.050 | 3.150 | 3,471,600 | 10,807,900 | 3.1132 | 0.701 | 0.695 | 0.701 | 0.678 | 0.701 | 15,608,789 | 0.6924 | 3.28% |
| 2004-09-07 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.100 | 1,442,000 | 4,382,850 | 3.0394 | 0.678 | 0.673 | 0.678 | 0.673 | 0.689 | 6,483,429 | 0.6760 | -0.81% |
| 2004-09-06 | 0 | 3.075 | 3.050 | 3.075 | 3.025 | 3.100 | 614,760 | 1,884,630 | 3.0656 | 0.684 | 0.678 | 0.684 | 0.673 | 0.689 | 2,764,045 | 0.6818 | 0.00% |
| 2004-09-03 | 0 | 3.075 | 3.050 | 3.075 | 3.050 | 3.150 | 2,516,000 | 7,754,700 | 3.0822 | 0.684 | 0.678 | 0.684 | 0.678 | 0.701 | 11,312,280 | 0.6855 | -2.38% |
| 2004-09-02 | 0 | 3.150 | 3.150 | 3.175 | 3.100 | 3.250 | 2,980,000 | 9,357,650 | 3.1402 | 0.701 | 0.701 | 0.706 | 0.689 | 0.723 | 13,398,488 | 0.6984 | -1.48% |
| 2004-09-01 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.225 | 1,494,318 | 4,790,686 | 3.2059 | 0.711 | 0.706 | 0.711 | 0.706 | 0.711 | 6,776,654 | 0.7069 | 2.38% |
| 2004-08-31 | 0 | 3.150 | 3.150 | 3.175 | 3.125 | 3.175 | 2,366,000 | 7,473,350 | 3.1586 | 0.695 | 0.695 | 0.700 | 0.689 | 0.700 | 10,729,686 | 0.6965 | 0.00% |
| 2004-08-30 | 0 | 3.150 | 3.125 | 3.150 | 3.150 | 3.200 | 1,390,000 | 4,404,050 | 3.1684 | 0.695 | 0.689 | 0.695 | 0.695 | 0.706 | 6,303,577 | 0.6987 | 0.00% |
| 2004-08-27 | 0 | 3.150 | 3.125 | 3.150 | 3.100 | 3.250 | 2,204,000 | 6,943,300 | 3.1503 | 0.695 | 0.689 | 0.695 | 0.684 | 0.717 | 9,995,025 | 0.6947 | -3.08% |
| 2004-08-26 | 0 | 3.250 | 3.225 | 3.250 | 3.150 | 3.250 | 6,407,792 | 20,490,860 | 3.1978 | 0.717 | 0.711 | 0.717 | 0.695 | 0.717 | 29,059,001 | 0.7051 | 2.36% |
| 2004-08-25 | 0 | 3.175 | 3.150 | 3.175 | 3.100 | 3.200 | 5,422,000 | 17,045,900 | 3.1438 | 0.700 | 0.695 | 0.700 | 0.684 | 0.706 | 24,588,486 | 0.6932 | 3.25% |
| 2004-08-24 | 0 | 3.075 | 3.075 | 3.100 | 2.975 | 3.100 | 4,576,000 | 13,946,750 | 3.0478 | 0.678 | 0.678 | 0.684 | 0.656 | 0.684 | 20,751,920 | 0.6721 | 0.00% |
| 2004-08-23 | 0 | 3.075 | 3.050 | 3.100 | 3.050 | 3.075 | 4,954,000 | 15,206,350 | 3.0695 | 0.678 | 0.673 | 0.684 | 0.673 | 0.678 | 22,466,130 | 0.6769 | 0.82% |
| 2004-08-20 | 0 | 3.050 | 3.050 | 3.075 | 3.000 | 3.050 | 6,232,000 | 18,904,104 | 3.0334 | 0.673 | 0.673 | 0.678 | 0.662 | 0.673 | 28,261,793 | 0.6689 | 0.00% |
| 2004-08-19 | 0 | 3.050 | 3.025 | 3.050 | 2.900 | 3.100 | 18,076,000 | 54,597,000 | 3.0204 | 0.673 | 0.667 | 0.673 | 0.639 | 0.684 | 81,973,713 | 0.6660 | 7.96% |
| 2004-08-18 | 0 | 2.825 | 2.825 | 2.850 | 2.725 | 2.900 | 11,248,000 | 31,790,350 | 2.8263 | 0.623 | 0.623 | 0.628 | 0.601 | 0.639 | 51,009,091 | 0.6232 | 0.89% |
| 2004-08-17 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.825 | 6,130,000 | 17,042,300 | 2.7801 | 0.617 | 0.612 | 0.617 | 0.606 | 0.623 | 27,799,229 | 0.6130 | 0.00% |
| 2004-08-16 | 0 | 2.800 | 2.775 | 2.800 | 2.700 | 2.800 | 3,090,000 | 8,547,700 | 2.7662 | 0.617 | 0.612 | 0.617 | 0.595 | 0.617 | 14,012,988 | 0.6100 | 2.75% |
| 2004-08-13 | 0 | 2.725 | 2.725 | 2.750 | 2.625 | 2.750 | 7,164,000 | 19,259,500 | 2.6884 | 0.601 | 0.601 | 0.606 | 0.579 | 0.606 | 32,488,365 | 0.5928 | -1.80% |
| 2004-08-12 | 0 | 2.775 | 2.750 | 2.775 | 2.700 | 2.850 | 9,704,000 | 26,747,950 | 2.7564 | 0.612 | 0.606 | 0.612 | 0.595 | 0.628 | 44,007,131 | 0.6078 | -1.77% |
| 2004-08-11 | 0 | 2.825 | 2.825 | 2.850 | 2.775 | 3.000 | 6,234,000 | 17,766,150 | 2.8499 | 0.623 | 0.623 | 0.628 | 0.612 | 0.662 | 28,270,863 | 0.6284 | -5.83% |
| 2004-08-10 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.150 | 4,666,000 | 14,078,950 | 3.0173 | 0.662 | 0.656 | 0.662 | 0.656 | 0.695 | 21,160,065 | 0.6654 | -4.00% |
| 2004-08-09 | 0 | 3.125 | 3.125 | 3.150 | 3.125 | 3.175 | 2,680,000 | 8,423,400 | 3.1431 | 0.689 | 0.689 | 0.695 | 0.689 | 0.700 | 12,153,660 | 0.6931 | -2.34% |
| 2004-08-06 | 0 | 3.200 | 3.175 | 3.200 | 3.150 | 3.225 | 698,000 | 2,223,850 | 3.1860 | 0.706 | 0.700 | 0.706 | 0.695 | 0.711 | 3,165,393 | 0.7026 | -0.78% |
| 2004-08-05 | 0 | 3.225 | 3.200 | 3.225 | 3.175 | 3.225 | 1,766,000 | 5,645,400 | 3.1967 | 0.711 | 0.706 | 0.711 | 0.700 | 0.711 | 8,008,717 | 0.7049 | 2.38% |
| 2004-08-04 | 0 | 3.150 | 3.150 | 3.175 | 3.125 | 3.175 | 904,000 | 2,849,250 | 3.1518 | 0.695 | 0.695 | 0.700 | 0.689 | 0.700 | 4,099,593 | 0.6950 | -0.79% |
| 2004-08-03 | 0 | 3.175 | 3.150 | 3.175 | 3.125 | 3.200 | 1,804,000 | 5,699,200 | 3.1592 | 0.700 | 0.695 | 0.700 | 0.689 | 0.706 | 8,181,045 | 0.6966 | 0.79% |
| 2004-08-02 | 0 | 3.150 | 3.125 | 3.150 | 3.075 | 3.250 | 3,238,000 | 10,161,450 | 3.1382 | 0.695 | 0.689 | 0.695 | 0.678 | 0.717 | 14,684,160 | 0.6920 | -2.33% |
| 2004-07-30 | 0 | 3.225 | 3.225 | 3.250 | 3.225 | 3.275 | 2,198,000 | 7,155,800 | 3.2556 | 0.711 | 0.711 | 0.717 | 0.711 | 0.722 | 9,967,815 | 0.7179 | -0.77% |
| 2004-07-29 | 0 | 3.250 | 3.225 | 3.275 | 3.200 | 3.300 | 1,998,000 | 6,468,650 | 3.2376 | 0.717 | 0.711 | 0.722 | 0.706 | 0.728 | 9,060,825 | 0.7139 | -0.76% |
| 2004-07-28 | 0 | 3.275 | 3.250 | 3.300 | 3.250 | 3.325 | 5,226,000 | 17,185,750 | 3.2885 | 0.722 | 0.717 | 0.728 | 0.717 | 0.733 | 23,699,636 | 0.7251 | 0.00% |
| 2004-07-27 | 0 | 3.275 | 3.250 | 3.275 | 3.200 | 3.350 | 9,654,000 | 31,648,650 | 3.2783 | 0.722 | 0.717 | 0.722 | 0.706 | 0.739 | 43,780,384 | 0.7229 | 2.34% |
| 2004-07-26 | 0 | 3.200 | 3.175 | 3.200 | 3.075 | 3.400 | 14,360,000 | 45,826,800 | 3.1913 | 0.706 | 0.700 | 0.706 | 0.678 | 0.750 | 65,121,848 | 0.7037 | -5.88% |
| 2004-07-23 | 0 | 3.400 | 3.375 | 3.400 | 3.375 | 3.500 | 4,098,000 | 13,985,600 | 3.4128 | 0.750 | 0.744 | 0.750 | 0.744 | 0.772 | 18,584,215 | 0.7526 | -2.86% |
| 2004-07-22 | 0 | 3.500 | 3.475 | 3.525 | 3.500 | 3.575 | 5,032,999 | 17,730,047 | 3.5228 | 0.772 | 0.766 | 0.777 | 0.772 | 0.788 | 22,824,387 | 0.7768 | -3.45% |
| 2004-07-21 | 0 | 3.625 | 3.625 | 3.650 | 3.550 | 3.650 | 4,654,000 | 16,835,666 | 3.6175 | 0.799 | 0.799 | 0.805 | 0.783 | 0.805 | 21,105,646 | 0.7977 | 2.11% |
| 2004-07-20 | 0 | 3.550 | 3.550 | 3.575 | 3.525 | 3.700 | 6,988,000 | 25,014,302 | 3.5796 | 0.783 | 0.783 | 0.788 | 0.777 | 0.816 | 31,690,214 | 0.7893 | -4.05% |
| 2004-07-19 | 0 | 3.700 | 3.675 | 3.700 | 3.625 | 3.875 | 7,756,000 | 28,640,900 | 3.6927 | 0.816 | 0.810 | 0.816 | 0.799 | 0.854 | 35,173,054 | 0.8143 | -4.52% |
| 2004-07-16 | 0 | 3.875 | 3.850 | 3.875 | 3.850 | 3.950 | 530,000 | 2,052,000 | 3.8717 | 0.854 | 0.849 | 0.854 | 0.849 | 0.871 | 2,403,522 | 0.8537 | 0.65% |
| 2004-07-15 | 0 | 3.850 | 3.825 | 3.850 | 3.750 | 3.875 | 1,370,000 | 5,256,700 | 3.8370 | 0.849 | 0.843 | 0.849 | 0.827 | 0.854 | 6,212,878 | 0.8461 | 1.99% |
| 2004-07-14 | 0 | 3.775 | 3.750 | 3.800 | 3.750 | 3.950 | 2,270,000 | 8,623,900 | 3.7991 | 0.832 | 0.827 | 0.838 | 0.827 | 0.871 | 10,294,331 | 0.8377 | -3.21% |
| 2004-07-13 | 0 | 3.900 | 3.900 | 3.925 | 3.900 | 3.975 | 280,000 | 1,097,400 | 3.9193 | 0.860 | 0.860 | 0.866 | 0.860 | 0.877 | 1,269,785 | 0.8642 | -1.89% |
| 2004-07-12 | 0 | 3.975 | 3.950 | 3.975 | 3.950 | 4.025 | 586,000 | 2,327,450 | 3.9718 | 0.877 | 0.871 | 0.877 | 0.871 | 0.888 | 2,657,479 | 0.8758 | -1.85% |
| 2004-07-09 | 0 | 4.050 | 4.025 | 4.075 | 3.950 | 4.125 | 1,606,000 | 6,504,150 | 4.0499 | 0.893 | 0.888 | 0.899 | 0.871 | 0.910 | 7,283,126 | 0.8930 | 2.53% |
| 2004-07-08 | 0 | 3.950 | 3.925 | 3.950 | 3.950 | 4.025 | 254,000 | 1,011,500 | 3.9823 | 0.871 | 0.866 | 0.871 | 0.871 | 0.888 | 1,151,877 | 0.8781 | -1.25% |
| 2004-07-07 | 0 | 4.000 | 4.000 | 4.025 | 3.950 | 4.025 | 966,000 | 3,857,950 | 3.9937 | 0.882 | 0.882 | 0.888 | 0.871 | 0.888 | 4,380,759 | 0.8807 | 0.63% |
| 2004-07-06 | 0 | 3.975 | 3.950 | 4.000 | 3.975 | 4.100 | 1,410,000 | 5,651,250 | 4.0080 | 0.877 | 0.871 | 0.882 | 0.877 | 0.904 | 6,394,276 | 0.8838 | -0.63% |
| 2004-07-05 | 0 | 4.000 | 4.000 | 4.025 | 3.950 | 4.000 | 458,000 | 1,830,800 | 3.9974 | 0.882 | 0.882 | 0.888 | 0.871 | 0.882 | 2,077,006 | 0.8815 | 0.00% |
| 2004-07-02 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.025 | 602,000 | 2,412,350 | 4.0072 | 0.882 | 0.877 | 0.882 | 0.877 | 0.888 | 2,730,038 | 0.8836 | 0.00% |
| 2004-06-30 | 0 | 4.000 | 4.000 | 4.025 | 4.000 | 4.100 | 484,000 | 1,945,350 | 4.0193 | 0.882 | 0.882 | 0.888 | 0.882 | 0.904 | 2,194,915 | 0.8863 | -0.62% |
| 2004-06-29 | 0 | 4.025 | 4.000 | 4.025 | 3.975 | 4.075 | 402,000 | 1,609,700 | 4.0042 | 0.888 | 0.882 | 0.888 | 0.877 | 0.899 | 1,823,049 | 0.8830 | 0.63% |
| 2004-06-28 | 0 | 4.000 | 4.000 | 4.075 | 3.950 | 4.050 | 462,000 | 1,851,350 | 4.0073 | 0.882 | 0.882 | 0.899 | 0.871 | 0.893 | 2,095,146 | 0.8836 | 0.00% |
| 2004-06-25 | 0 | 4.000 | 3.975 | 4.000 | 3.950 | 4.025 | 964,000 | 3,850,600 | 3.9944 | 0.882 | 0.877 | 0.882 | 0.871 | 0.888 | 4,371,689 | 0.8808 | -0.62% |
| 2004-06-24 | 0 | 4.025 | 4.000 | 4.025 | 3.925 | 4.050 | 4,076,000 | 16,259,300 | 3.9890 | 0.888 | 0.882 | 0.888 | 0.866 | 0.893 | 18,484,446 | 0.8796 | 3.87% |
| 2004-06-23 | 0 | 3.875 | 3.875 | 3.900 | 3.850 | 3.925 | 571,000 | 2,220,900 | 3.8895 | 0.854 | 0.854 | 0.860 | 0.849 | 0.866 | 2,589,455 | 0.8577 | 1.31% |
| 2004-06-21 | 0 | 3.825 | 3.825 | 3.850 | 3.800 | 3.950 | 3,180,000 | 12,262,250 | 3.8561 | 0.843 | 0.843 | 0.849 | 0.838 | 0.871 | 14,421,133 | 0.8503 | -1.92% |
| 2004-06-18 | 0 | 3.900 | 3.875 | 3.900 | 3.850 | 4.075 | 3,582,000 | 14,192,654 | 3.9622 | 0.860 | 0.854 | 0.860 | 0.849 | 0.899 | 16,244,182 | 0.8737 | -4.29% |
| 2004-06-17 | 0 | 4.075 | 4.050 | 4.100 | 4.075 | 4.175 | 1,748,000 | 7,172,350 | 4.1032 | 0.899 | 0.893 | 0.904 | 0.899 | 0.921 | 7,927,088 | 0.9048 | -1.21% |
| 2004-06-16 | 0 | 4.125 | 4.100 | 4.125 | 4.100 | 4.200 | 1,108,000 | 4,570,750 | 4.1252 | 0.910 | 0.904 | 0.910 | 0.904 | 0.926 | 5,024,722 | 0.9097 | 0.61% |
| 2004-06-15 | 0 | 4.100 | 4.125 | 4.150 | 4.075 | 4.225 | 1,582,000 | 6,551,800 | 4.1415 | 0.904 | 0.910 | 0.915 | 0.899 | 0.932 | 7,174,287 | 0.9132 | 0.00% |
| 2004-06-14 | 0 | 4.100 | 4.100 | 4.150 | 4.100 | 4.350 | 1,352,000 | 5,681,350 | 4.2022 | 0.904 | 0.904 | 0.915 | 0.904 | 0.959 | 6,131,249 | 0.9266 | -4.65% |
| 2004-06-11 | 0 | 4.300 | 4.275 | 4.300 | 4.200 | 4.350 | 1,015,520 | 4,330,346 | 4.2642 | 0.948 | 0.943 | 0.948 | 0.926 | 0.959 | 4,605,330 | 0.9403 | 2.38% |
| 2004-06-10 | 0 | 4.200 | 4.200 | 4.250 | 4.125 | 4.300 | 1,562,000 | 6,605,380 | 4.2288 | 0.926 | 0.926 | 0.937 | 0.910 | 0.948 | 7,083,588 | 0.9325 | -1.75% |
| 2004-06-09 | 0 | 4.275 | 4.250 | 4.275 | 4.250 | 4.300 | 790,000 | 3,373,700 | 4.2705 | 0.943 | 0.937 | 0.943 | 0.937 | 0.948 | 3,582,609 | 0.9417 | 0.00% |
| 2004-06-08 | 0 | 4.275 | 4.250 | 4.275 | 4.225 | 4.300 | 978,000 | 4,159,150 | 4.2527 | 0.943 | 0.937 | 0.943 | 0.932 | 0.948 | 4,435,179 | 0.9378 | 2.40% |
| 2004-06-07 | 0 | 4.175 | 4.150 | 4.200 | 4.100 | 4.200 | 2,716,000 | 11,238,750 | 4.1380 | 0.921 | 0.915 | 0.926 | 0.904 | 0.926 | 12,316,918 | 0.9125 | 3.73% |
| 2004-06-04 | 0 | 4.025 | 4.000 | 4.025 | 4.000 | 4.175 | 4,132,000 | 16,643,600 | 4.0280 | 0.888 | 0.882 | 0.888 | 0.882 | 0.921 | 18,738,403 | 0.8882 | -4.17% |
| 2004-06-03 | 0 | 4.200 | 4.175 | 4.200 | 4.150 | 4.425 | 1,730,000 | 7,357,500 | 4.2529 | 0.926 | 0.921 | 0.926 | 0.915 | 0.976 | 7,845,459 | 0.9378 | -2.89% |
| 2004-06-02 | 0 | 4.325 | 4.325 | 4.350 | 4.275 | 4.350 | 370,000 | 1,593,750 | 4.3074 | 0.954 | 0.954 | 0.959 | 0.943 | 0.959 | 1,677,931 | 0.9498 | 0.58% |
| 2004-06-01 | 0 | 4.300 | 4.275 | 4.300 | 4.300 | 4.475 | 646,000 | 2,821,200 | 4.3672 | 0.948 | 0.943 | 0.948 | 0.948 | 0.987 | 2,929,576 | 0.9630 | -1.71% |
| 2004-05-31 | 0 | 4.375 | 4.350 | 4.375 | 4.325 | 4.400 | 4,954,000 | 21,593,750 | 4.3589 | 0.965 | 0.959 | 0.965 | 0.954 | 0.970 | 22,466,130 | 0.9612 | 1.16% |
| 2004-05-28 | 0 | 4.325 | 4.325 | 4.350 | 4.250 | 4.475 | 8,787,000 | 38,265,100 | 4.3547 | 0.954 | 0.954 | 0.959 | 0.937 | 0.987 | 39,848,585 | 0.9603 | 2.98% |
| 2004-05-27 | 0 | 4.200 | 4.200 | 4.225 | 3.950 | 4.225 | 4,740,000 | 19,681,500 | 4.1522 | 0.926 | 0.926 | 0.932 | 0.871 | 0.932 | 21,495,652 | 0.9156 | 7.01% |
| 2004-05-25 | 0 | 3.925 | 3.900 | 3.925 | 3.850 | 3.925 | 1,282,857 | 4,986,507 | 3.8870 | 0.866 | 0.860 | 0.866 | 0.849 | 0.866 | 5,817,689 | 0.8571 | 0.64% |
| 2004-05-24 | 0 | 3.900 | 3.900 | 3.925 | 3.850 | 3.975 | 1,294,000 | 5,036,350 | 3.8921 | 0.860 | 0.860 | 0.866 | 0.849 | 0.877 | 5,868,222 | 0.8582 | 0.00% |
| 2004-05-21 | 0 | 3.900 | 3.900 | 3.925 | 3.825 | 3.950 | 896,000 | 3,487,800 | 3.8926 | 0.860 | 0.860 | 0.866 | 0.843 | 0.871 | 4,063,313 | 0.8584 | 1.30% |
| 2004-05-20 | 0 | 3.850 | 3.800 | 3.850 | 3.750 | 3.850 | 1,524,000 | 5,771,600 | 3.7871 | 0.849 | 0.838 | 0.849 | 0.827 | 0.849 | 6,911,260 | 0.8351 | 2.67% |
| 2004-05-19 | 0 | 3.750 | 3.750 | 3.775 | 3.550 | 3.750 | 2,262,000 | 8,268,454 | 3.6554 | 0.827 | 0.827 | 0.832 | 0.783 | 0.827 | 10,258,051 | 0.8060 | 8.70% |
| 2004-05-18 | 0 | 3.450 | 3.450 | 3.475 | 3.300 | 3.550 | 844,000 | 2,928,750 | 3.4701 | 0.761 | 0.761 | 0.766 | 0.728 | 0.783 | 3,827,496 | 0.7652 | 2.99% |
| 2004-05-17 | 0 | 3.350 | 3.350 | 3.400 | 3.300 | 3.625 | 2,019,000 | 6,929,600 | 3.4322 | 0.739 | 0.739 | 0.750 | 0.728 | 0.799 | 9,156,059 | 0.7568 | -7.59% |
| 2004-05-14 | 0 | 3.625 | 3.625 | 3.700 | 3.575 | 3.725 | 1,152,000 | 4,173,050 | 3.6224 | 0.799 | 0.799 | 0.816 | 0.788 | 0.821 | 5,224,260 | 0.7988 | -2.68% |
| 2004-05-13 | 0 | 3.725 | 3.700 | 3.725 | 3.600 | 3.875 | 2,204,000 | 8,114,550 | 3.6817 | 0.821 | 0.816 | 0.821 | 0.794 | 0.854 | 9,995,025 | 0.8119 | -1.97% |
| 2004-05-12 | 0 | 3.800 | 3.775 | 3.800 | 3.650 | 3.950 | 8,554,000 | 32,618,542 | 3.8133 | 0.838 | 0.832 | 0.838 | 0.805 | 0.871 | 38,791,942 | 0.8409 | 4.83% |
| 2004-05-11 | 0 | 3.625 | 3.625 | 3.675 | 3.500 | 3.675 | 3,532,000 | 12,820,150 | 3.6297 | 0.799 | 0.799 | 0.810 | 0.772 | 0.810 | 16,017,435 | 0.8004 | 2.84% |
| 2004-05-10 | 0 | 3.525 | 3.525 | 3.550 | 3.500 | 3.600 | 7,082,000 | 24,998,700 | 3.5299 | 0.777 | 0.777 | 0.783 | 0.772 | 0.794 | 32,116,499 | 0.7784 | -3.42% |
| 2004-05-07 | 0 | 3.650 | 3.625 | 3.650 | 3.625 | 3.700 | 5,286,000 | 19,365,350 | 3.6635 | 0.805 | 0.799 | 0.805 | 0.799 | 0.816 | 23,971,733 | 0.8078 | -0.68% |
| 2004-05-06 | 0 | 3.675 | 3.650 | 3.675 | 3.400 | 3.725 | 14,541,400 | 52,487,425 | 3.6095 | 0.810 | 0.805 | 0.810 | 0.750 | 0.821 | 65,944,487 | 0.7959 | 8.09% |
| 2004-05-05 | 0 | 3.400 | 3.375 | 3.400 | 3.250 | 3.425 | 5,844,000 | 19,730,680 | 3.3762 | 0.750 | 0.744 | 0.750 | 0.717 | 0.755 | 26,502,234 | 0.7445 | 1.49% |
| 2004-05-04 | 0 | 3.350 | 3.325 | 3.350 | 3.300 | 3.375 | 5,172,000 | 17,189,214 | 3.3235 | 0.739 | 0.733 | 0.739 | 0.728 | 0.744 | 23,454,749 | 0.7329 | 1.52% |
| 2004-05-03 | 0 | 3.300 | 3.275 | 3.300 | 3.250 | 3.325 | 2,438,000 | 7,973,900 | 3.2707 | 0.728 | 0.722 | 0.728 | 0.717 | 0.733 | 11,056,202 | 0.7212 | 0.00% |
| 2004-04-30 | 0 | 3.300 | 3.275 | 3.300 | 3.175 | 3.350 | 3,895,600 | 12,708,680 | 3.2623 | 0.728 | 0.722 | 0.728 | 0.700 | 0.739 | 17,666,342 | 0.7194 | 2.33% |
| 2004-04-29 | 0 | 3.275 | 3.275 | 3.300 | 3.200 | 3.525 | 8,002,000 | 26,482,500 | 3.3095 | 0.711 | 0.711 | 0.717 | 0.695 | 0.765 | 36,851,265 | 0.7186 | -7.75% |
| 2004-04-28 | 0 | 3.550 | 3.500 | 3.550 | 3.500 | 3.650 | 4,290,000 | 15,283,750 | 3.5626 | 0.771 | 0.760 | 0.771 | 0.760 | 0.793 | 19,756,552 | 0.7736 | -1.39% |
| 2004-04-27 | 0 | 3.600 | 3.600 | 3.650 | 3.575 | 3.725 | 4,090,000 | 14,889,300 | 3.6404 | 0.782 | 0.782 | 0.793 | 0.776 | 0.809 | 18,835,501 | 0.7905 | -0.69% |
| 2004-04-26 | 0 | 3.625 | 3.625 | 3.650 | 3.600 | 3.950 | 3,012,000 | 11,301,404 | 3.7521 | 0.787 | 0.787 | 0.793 | 0.782 | 0.858 | 13,871,034 | 0.8147 | -7.05% |
| 2004-04-23 | 0 | 3.900 | 3.825 | 3.900 | 3.600 | 3.925 | 6,236,000 | 23,673,700 | 3.7963 | 0.847 | 0.831 | 0.847 | 0.782 | 0.852 | 28,718,382 | 0.8243 | 11.43% |
| 2004-04-22 | 0 | 3.500 | 3.500 | 3.525 | 3.450 | 3.625 | 3,022,000 | 10,617,068 | 3.5133 | 0.760 | 0.760 | 0.765 | 0.749 | 0.787 | 13,917,086 | 0.7629 | 0.72% |
| 2004-04-21 | 0 | 3.475 | 3.450 | 3.475 | 3.450 | 3.775 | 7,831,000 | 28,551,450 | 3.6460 | 0.755 | 0.749 | 0.755 | 0.749 | 0.820 | 36,063,766 | 0.7917 | -8.55% |
| 2004-04-20 | 0 | 3.800 | 3.775 | 3.825 | 3.725 | 4.025 | 2,606,000 | 10,024,500 | 3.8467 | 0.825 | 0.820 | 0.831 | 0.809 | 0.874 | 12,001,299 | 0.8353 | -5.59% |
| 2004-04-19 | 0 | 4.025 | 4.000 | 4.050 | 4.000 | 4.050 | 1,322,000 | 5,331,700 | 4.0331 | 0.874 | 0.869 | 0.879 | 0.869 | 0.879 | 6,088,150 | 0.8758 | 0.00% |
| 2004-04-16 | 0 | 4.025 | 4.000 | 4.025 | 3.800 | 4.025 | 4,444,000 | 17,598,150 | 3.9600 | 0.874 | 0.869 | 0.874 | 0.825 | 0.874 | 20,465,761 | 0.8599 | 5.92% |
| 2004-04-15 | 0 | 3.800 | 3.800 | 3.875 | 3.775 | 4.000 | 5,118,000 | 19,839,400 | 3.8764 | 0.825 | 0.825 | 0.841 | 0.820 | 0.869 | 23,569,705 | 0.8417 | -5.00% |
| 2004-04-14 | 0 | 4.000 | 3.975 | 4.000 | 4.000 | 4.125 | 3,346,139 | 13,469,181 | 4.0253 | 0.869 | 0.863 | 0.869 | 0.869 | 0.896 | 15,409,830 | 0.8741 | -3.03% |
| 2004-04-13 | 0 | 4.125 | 4.100 | 4.125 | 4.100 | 4.200 | 3,595,000 | 14,785,925 | 4.1129 | 0.896 | 0.890 | 0.896 | 0.890 | 0.912 | 16,555,898 | 0.8931 | 0.61% |
| 2004-04-08 | 0 | 4.100 | 4.075 | 4.100 | 4.075 | 4.200 | 6,708,000 | 27,597,980 | 4.1142 | 0.890 | 0.885 | 0.890 | 0.885 | 0.912 | 30,892,063 | 0.8934 | -1.80% |
| 2004-04-07 | 0 | 4.175 | 4.150 | 4.175 | 4.050 | 4.200 | 4,792,000 | 19,974,750 | 4.1684 | 0.907 | 0.901 | 0.907 | 0.879 | 0.912 | 22,068,391 | 0.9051 | 3.09% |
| 2004-04-06 | 0 | 4.050 | 4.025 | 4.050 | 4.000 | 4.200 | 6,226,000 | 25,444,700 | 4.0868 | 0.879 | 0.874 | 0.879 | 0.869 | 0.912 | 28,672,329 | 0.8874 | -1.22% |
| 2004-04-02 | 0 | 4.100 | 4.075 | 4.100 | 4.100 | 4.150 | 4,090,000 | 16,823,810 | 4.1134 | 0.890 | 0.885 | 0.890 | 0.890 | 0.901 | 18,835,501 | 0.8932 | -0.61% |
| 2004-04-01 | 0 | 4.125 | 4.100 | 4.125 | 4.025 | 4.325 | 3,010,771 | 12,337,878 | 4.0979 | 0.896 | 0.890 | 0.896 | 0.874 | 0.939 | 13,865,374 | 0.8898 | -2.94% |
| 2004-03-31 | 0 | 4.250 | 4.250 | 4.275 | 4.175 | 4.350 | 5,772,000 | 24,485,900 | 4.2422 | 0.923 | 0.923 | 0.928 | 0.907 | 0.945 | 26,581,543 | 0.9212 | 1.80% |
| 2004-03-30 | 0 | 4.175 | 4.175 | 4.200 | 3.950 | 4.200 | 9,378,000 | 38,568,900 | 4.1127 | 0.907 | 0.907 | 0.912 | 0.858 | 0.912 | 43,188,099 | 0.8930 | 6.37% |
| 2004-03-29 | 0 | 3.925 | 3.925 | 3.950 | 3.925 | 4.075 | 1,768,000 | 7,058,800 | 3.9925 | 0.852 | 0.852 | 0.858 | 0.852 | 0.885 | 8,142,094 | 0.8670 | -3.68% |
| 2004-03-26 | 0 | 4.075 | 4.050 | 4.075 | 4.000 | 4.200 | 3,073,000 | 12,484,950 | 4.0628 | 0.885 | 0.879 | 0.885 | 0.869 | 0.912 | 14,151,954 | 0.8822 | -1.81% |
| 2004-03-25 | 0 | 4.150 | 4.150 | 4.175 | 4.100 | 4.175 | 950,000 | 3,936,400 | 4.1436 | 0.901 | 0.901 | 0.907 | 0.890 | 0.907 | 4,374,994 | 0.8997 | -0.60% |
| 2004-03-24 | 0 | 4.175 | 4.175 | 4.200 | 4.050 | 4.200 | 2,666,000 | 11,013,700 | 4.1312 | 0.907 | 0.907 | 0.912 | 0.879 | 0.912 | 12,277,615 | 0.8971 | 3.73% |
| 2004-03-23 | 0 | 4.025 | 4.000 | 4.025 | 4.000 | 4.125 | 6,041,000 | 24,565,875 | 4.0665 | 0.874 | 0.869 | 0.874 | 0.869 | 0.896 | 27,820,357 | 0.8830 | -2.42% |
| 2004-03-22 | 0 | 4.125 | 4.100 | 4.125 | 4.125 | 4.300 | 2,012,000 | 8,430,450 | 4.1901 | 0.896 | 0.890 | 0.896 | 0.896 | 0.934 | 9,265,777 | 0.9098 | -4.07% |
| 2004-03-19 | 0 | 4.300 | 4.300 | 4.325 | 4.300 | 4.500 | 997,000 | 4,356,625 | 4.3697 | 0.934 | 0.934 | 0.939 | 0.934 | 0.977 | 4,591,441 | 0.9489 | -2.82% |
| 2004-03-18 | 0 | 4.425 | 4.425 | 4.475 | 4.400 | 4.500 | 1,037,000 | 4,616,375 | 4.4517 | 0.961 | 0.961 | 0.972 | 0.955 | 0.977 | 4,775,651 | 0.9666 | 0.57% |
| 2004-03-17 | 0 | 4.400 | 4.375 | 4.400 | 4.400 | 4.425 | 1,040,000 | 4,589,350 | 4.4128 | 0.955 | 0.950 | 0.955 | 0.955 | 0.961 | 4,789,467 | 0.9582 | 0.00% |
| 2004-03-16 | 0 | 4.400 | 4.375 | 4.425 | 4.350 | 4.425 | 572,004 | 2,515,387 | 4.3975 | 0.955 | 0.950 | 0.961 | 0.945 | 0.961 | 2,634,225 | 0.9549 | 0.57% |
| 2004-03-15 | 0 | 4.375 | 4.350 | 4.375 | 4.350 | 4.600 | 2,018,000 | 8,908,800 | 4.4147 | 0.950 | 0.945 | 0.950 | 0.945 | 0.999 | 9,293,408 | 0.9586 | 0.57% |
| 2004-03-12 | 0 | 4.350 | 4.375 | 4.400 | 4.225 | 4.400 | 3,906,000 | 17,084,450 | 4.3739 | 0.945 | 0.950 | 0.955 | 0.917 | 0.955 | 17,988,133 | 0.9498 | -1.14% |
| 2004-03-11 | 0 | 4.400 | 4.400 | 4.425 | 4.400 | 4.600 | 2,392,500 | 10,622,850 | 4.4401 | 0.955 | 0.955 | 0.961 | 0.955 | 0.999 | 11,018,077 | 0.9641 | -3.30% |
| 2004-03-10 | 0 | 4.550 | 4.550 | 4.575 | 4.550 | 4.700 | 730,000 | 3,352,050 | 4.5918 | 0.988 | 0.988 | 0.993 | 0.988 | 1.021 | 3,361,838 | 0.9971 | -1.09% |
| 2004-03-09 | 0 | 4.600 | 4.600 | 4.650 | 4.600 | 4.725 | 2,512,000 | 11,665,580 | 4.6439 | 0.999 | 0.999 | 1.010 | 0.999 | 1.026 | 11,568,405 | 1.0084 | -1.08% |
| 2004-03-08 | 0 | 4.650 | 4.600 | 4.650 | 4.550 | 4.675 | 1,627,767 | 7,527,196 | 4.6242 | 1.010 | 0.999 | 1.010 | 0.988 | 1.015 | 7,496,285 | 1.0041 | 2.76% |
| 2004-03-05 | 0 | 4.525 | 4.500 | 4.525 | 4.525 | 4.650 | 3,402,000 | 15,573,650 | 4.5778 | 0.983 | 0.977 | 0.983 | 0.983 | 1.010 | 15,667,084 | 0.9940 | -1.63% |
| 2004-03-04 | 0 | 4.600 | 4.600 | 4.650 | 4.600 | 4.750 | 1,366,000 | 6,352,750 | 4.6506 | 0.999 | 0.999 | 1.010 | 0.999 | 1.031 | 6,290,781 | 1.0099 | -2.13% |
| 2004-03-03 | 0 | 4.700 | 4.700 | 4.725 | 4.675 | 4.750 | 774,000 | 3,644,800 | 4.7090 | 1.021 | 1.021 | 1.026 | 1.015 | 1.031 | 3,564,469 | 1.0225 | -1.05% |
| 2004-03-02 | 0 | 4.750 | 4.725 | 4.750 | 4.725 | 4.775 | 2,476,000 | 11,749,850 | 4.7455 | 1.031 | 1.026 | 1.031 | 1.026 | 1.037 | 11,402,616 | 1.0305 | 0.53% |
| 2004-03-01 | 0 | 4.725 | 4.700 | 4.725 | 4.650 | 4.775 | 3,312,000 | 15,596,300 | 4.7090 | 1.026 | 1.021 | 1.026 | 1.010 | 1.037 | 15,252,611 | 1.0225 | 0.53% |
| 2004-02-27 | 0 | 4.700 | 4.700 | 4.725 | 4.675 | 4.775 | 3,016,552 | 14,238,051 | 4.7200 | 1.021 | 1.021 | 1.026 | 1.015 | 1.037 | 13,891,997 | 1.0249 | 0.00% |
| 2004-02-26 | 0 | 4.700 | 4.675 | 4.725 | 4.650 | 4.700 | 1,752,000 | 8,217,848 | 4.6906 | 1.021 | 1.015 | 1.026 | 1.010 | 1.021 | 8,068,410 | 1.0185 | 0.00% |
| 2004-02-25 | 0 | 4.700 | 4.675 | 4.700 | 4.650 | 4.750 | 1,244,000 | 5,831,850 | 4.6880 | 1.021 | 1.015 | 1.021 | 1.010 | 1.031 | 5,728,940 | 1.0180 | 0.00% |
| 2004-02-24 | 0 | 4.700 | 4.675 | 4.700 | 4.650 | 4.775 | 2,392,000 | 11,199,600 | 4.6821 | 1.021 | 1.015 | 1.021 | 1.010 | 1.037 | 11,015,774 | 1.0167 | 0.00% |
| 2004-02-23 | 0 | 4.700 | 4.675 | 4.700 | 4.675 | 4.875 | 1,234,000 | 5,813,200 | 4.7109 | 1.021 | 1.015 | 1.021 | 1.015 | 1.059 | 5,682,887 | 1.0229 | 0.00% |
| 2004-02-20 | 0 | 4.700 | 4.675 | 4.700 | 4.650 | 4.750 | 2,340,400 | 10,938,790 | 4.6739 | 1.021 | 1.015 | 1.021 | 1.010 | 1.031 | 10,778,143 | 1.0149 | 0.00% |
| 2004-02-19 | 0 | 4.700 | 4.675 | 4.700 | 4.700 | 4.925 | 3,213,000 | 15,304,475 | 4.7633 | 1.021 | 1.015 | 1.021 | 1.021 | 1.069 | 14,796,690 | 1.0343 | -4.57% |
| 2004-02-18 | 0 | 4.925 | 4.875 | 4.925 | 4.900 | 5.000 | 3,568,000 | 17,605,750 | 4.9343 | 1.069 | 1.059 | 1.069 | 1.064 | 1.086 | 16,431,556 | 1.0715 | 1.55% |
| 2004-02-17 | 0 | 4.850 | 4.825 | 4.850 | 4.700 | 4.875 | 2,670,000 | 12,825,000 | 4.8034 | 1.053 | 1.048 | 1.053 | 1.021 | 1.059 | 12,296,036 | 1.0430 | 1.04% |
| 2004-02-16 | 0 | 4.800 | 4.800 | 4.825 | 4.800 | 4.900 | 2,302,000 | 11,120,200 | 4.8307 | 1.042 | 1.042 | 1.048 | 1.042 | 1.064 | 10,601,301 | 1.0489 | -0.52% |
| 2004-02-13 | 0 | 4.825 | 4.825 | 4.900 | 4.775 | 4.925 | 2,332,000 | 11,246,900 | 4.8229 | 1.048 | 1.048 | 1.064 | 1.037 | 1.069 | 10,739,459 | 1.0473 | -0.52% |
| 2004-02-12 | 0 | 4.850 | 4.850 | 4.875 | 4.700 | 4.925 | 7,252,000 | 35,043,100 | 4.8322 | 1.053 | 1.053 | 1.059 | 1.021 | 1.069 | 33,397,323 | 1.0493 | 4.30% |
| 2004-02-11 | 0 | 4.650 | 4.625 | 4.650 | 4.625 | 4.675 | 2,824,000 | 13,128,300 | 4.6488 | 1.010 | 1.004 | 1.010 | 1.004 | 1.015 | 13,005,245 | 1.0095 | 1.64% |
| 2004-02-10 | 0 | 4.575 | 4.550 | 4.575 | 4.525 | 4.625 | 3,560,000 | 16,258,720 | 4.5671 | 0.993 | 0.988 | 0.993 | 0.983 | 1.004 | 16,394,714 | 0.9917 | 0.00% |
| 2004-02-09 | 0 | 4.575 | 4.550 | 4.575 | 4.425 | 4.575 | 5,780,000 | 26,136,700 | 4.5219 | 0.993 | 0.988 | 0.993 | 0.961 | 0.993 | 26,618,385 | 0.9819 | 4.57% |
| 2004-02-06 | 0 | 4.375 | 4.350 | 4.375 | 4.350 | 4.450 | 9,922,000 | 43,671,450 | 4.4015 | 0.950 | 0.945 | 0.950 | 0.945 | 0.966 | 45,693,359 | 0.9558 | -0.57% |
| 2004-02-05 | 0 | 4.400 | 4.375 | 4.400 | 4.375 | 4.600 | 6,638,000 | 29,485,550 | 4.4419 | 0.955 | 0.950 | 0.955 | 0.950 | 0.999 | 30,569,695 | 0.9645 | -3.30% |
| 2004-02-04 | 0 | 4.550 | 4.550 | 4.575 | 4.550 | 4.725 | 3,344,000 | 15,382,100 | 4.5999 | 0.988 | 0.988 | 0.993 | 0.988 | 1.026 | 15,399,979 | 0.9988 | -3.19% |
| 2004-02-03 | 0 | 4.700 | 4.675 | 4.700 | 4.650 | 4.750 | 5,255,000 | 24,677,350 | 4.6960 | 1.021 | 1.015 | 1.021 | 1.010 | 1.031 | 24,200,625 | 1.0197 | -2.59% |
| 2004-02-02 | 0 | 4.825 | 4.775 | 4.825 | 4.750 | 4.875 | 1,308,000 | 6,261,200 | 4.7869 | 1.048 | 1.037 | 1.048 | 1.031 | 1.059 | 6,023,676 | 1.0394 | -1.03% |
| 2004-01-30 | 0 | 4.875 | 4.800 | 4.850 | 4.775 | 4.900 | 2,940,000 | 14,205,900 | 4.8319 | 1.059 | 1.042 | 1.053 | 1.037 | 1.064 | 13,539,455 | 1.0492 | 0.52% |
| 2004-01-29 | 0 | 4.850 | 4.850 | 4.875 | 4.775 | 4.875 | 2,062,000 | 9,955,950 | 4.8283 | 1.053 | 1.053 | 1.059 | 1.037 | 1.059 | 9,496,040 | 1.0484 | 0.00% |
| 2004-01-28 | 0 | 4.850 | 4.850 | 4.875 | 4.800 | 4.900 | 1,501,700 | 7,287,240 | 4.8527 | 1.053 | 1.053 | 1.059 | 1.042 | 1.064 | 6,915,714 | 1.0537 | -1.52% |
| 2004-01-27 | 0 | 4.925 | 4.900 | 4.925 | 4.800 | 4.925 | 1,134,000 | 5,523,400 | 4.8707 | 1.069 | 1.064 | 1.069 | 1.042 | 1.069 | 5,222,361 | 1.0576 | 0.51% |
| 2004-01-26 | 0 | 4.900 | 4.850 | 4.925 | 4.825 | 4.975 | 3,104,000 | 15,132,742 | 4.8752 | 1.064 | 1.053 | 1.069 | 1.048 | 1.080 | 14,294,717 | 1.0586 | 0.00% |
| 2004-01-21 | 0 | 4.900 | 4.875 | 4.900 | 4.775 | 4.900 | 3,923,700 | 18,864,943 | 4.8079 | 1.064 | 1.059 | 1.064 | 1.037 | 1.064 | 18,069,646 | 1.0440 | 3.16% |
| 2004-01-20 | 0 | 4.750 | 4.725 | 4.750 | 4.725 | 4.900 | 7,232,000 | 34,498,850 | 4.7703 | 1.031 | 1.026 | 1.031 | 1.026 | 1.064 | 33,305,218 | 1.0358 | -3.06% |
| 2004-01-19 | 0 | 4.900 | 4.850 | 4.900 | 4.750 | 4.900 | 1,761,600 | 8,493,630 | 4.8215 | 1.064 | 1.053 | 1.064 | 1.031 | 1.064 | 8,112,620 | 1.0470 | 3.16% |
| 2004-01-16 | 0 | 4.750 | 4.750 | 4.775 | 4.750 | 4.875 | 1,566,000 | 7,500,200 | 4.7894 | 1.031 | 1.031 | 1.037 | 1.031 | 1.059 | 7,211,832 | 1.0400 | -1.55% |
| 2004-01-15 | 0 | 4.825 | 4.825 | 4.850 | 4.750 | 4.875 | 2,576,000 | 12,353,050 | 4.7954 | 1.048 | 1.048 | 1.053 | 1.031 | 1.059 | 11,863,142 | 1.0413 | 1.05% |
| 2004-01-14 | 0 | 4.775 | 4.775 | 4.800 | 4.725 | 4.875 | 3,354,000 | 16,053,450 | 4.7864 | 1.037 | 1.037 | 1.042 | 1.026 | 1.059 | 15,446,032 | 1.0393 | -1.55% |
| 2004-01-13 | 0 | 4.850 | 4.850 | 4.875 | 4.700 | 4.975 | 2,928,000 | 14,092,200 | 4.8129 | 1.053 | 1.053 | 1.059 | 1.021 | 1.080 | 13,484,192 | 1.0451 | -1.52% |
| 2004-01-12 | 0 | 4.925 | 4.900 | 4.975 | 4.900 | 5.150 | 2,136,000 | 10,775,350 | 5.0446 | 1.069 | 1.064 | 1.080 | 1.064 | 1.118 | 9,836,829 | 1.0954 | -2.48% |
| 2004-01-09 | 0 | 5.050 | 5.050 | 5.150 | 5.050 | 5.350 | 2,873,000 | 14,984,169 | 5.2155 | 1.097 | 1.097 | 1.118 | 1.097 | 1.162 | 13,230,903 | 1.1325 | -4.72% |
| 2004-01-08 | 0 | 5.300 | 5.300 | 5.350 | 5.200 | 5.350 | 2,594,000 | 13,672,900 | 5.2710 | 1.151 | 1.151 | 1.162 | 1.129 | 1.162 | 11,946,036 | 1.1446 | 1.92% |
| 2004-01-07 | 0 | 5.200 | 5.150 | 5.200 | 5.150 | 5.350 | 3,390,000 | 17,862,341 | 5.2691 | 1.129 | 1.118 | 1.129 | 1.118 | 1.162 | 15,611,821 | 1.1442 | -0.95% |
| 2004-01-06 | 0 | 5.250 | 5.250 | 5.300 | 5.050 | 5.350 | 6,440,000 | 33,697,900 | 5.2326 | 1.140 | 1.140 | 1.151 | 1.097 | 1.162 | 29,657,854 | 1.1362 | 1.94% |
| 2004-01-05 | 0 | 5.150 | 5.100 | 5.150 | 5.000 | 5.200 | 2,978,000 | 15,162,800 | 5.0916 | 1.118 | 1.107 | 1.118 | 1.086 | 1.129 | 13,714,455 | 1.1056 | -0.96% |
| 2004-01-02 | 0 | 5.200 | 5.150 | 5.200 | 5.000 | 5.250 | 7,110,000 | 36,654,100 | 5.1553 | 1.129 | 1.118 | 1.129 | 1.086 | 1.140 | 32,743,376 | 1.1194 | 4.00% |
| 2003-12-31 | 0 | 5.000 | 4.975 | 5.050 | 4.975 | 5.050 | 690,000 | 3,454,100 | 5.0059 | 1.086 | 1.080 | 1.097 | 1.080 | 1.097 | 3,177,627 | 1.0870 | 0.50% |
| 2003-12-30 | 0 | 4.975 | 4.950 | 4.975 | 4.950 | 5.250 | 2,934,000 | 14,804,200 | 5.0457 | 1.080 | 1.075 | 1.080 | 1.075 | 1.140 | 13,511,824 | 1.0956 | -2.45% |
| 2003-12-29 | 0 | 5.100 | 5.050 | 5.100 | 4.850 | 5.100 | 2,874,000 | 14,331,800 | 4.9867 | 1.107 | 1.097 | 1.107 | 1.053 | 1.107 | 13,235,508 | 1.0828 | 4.08% |
| 2003-12-24 | 0 | 4.900 | 4.875 | 4.925 | 4.850 | 4.900 | 692,000 | 3,379,400 | 4.8835 | 1.064 | 1.059 | 1.069 | 1.053 | 1.064 | 3,186,838 | 1.0604 | 0.51% |
| 2003-12-23 | 0 | 4.875 | 4.850 | 4.875 | 4.825 | 4.900 | 3,473,000 | 16,839,750 | 4.8488 | 1.059 | 1.053 | 1.059 | 1.048 | 1.064 | 15,994,057 | 1.0529 | 0.52% |
| 2003-12-22 | 0 | 4.850 | 4.850 | 4.900 | 4.825 | 4.925 | 3,630,000 | 17,673,500 | 4.8687 | 1.053 | 1.053 | 1.064 | 1.048 | 1.069 | 16,717,082 | 1.0572 | 0.00% |
| 2003-12-19 | 0 | 4.850 | 4.825 | 4.850 | 4.800 | 4.850 | 4,042,000 | 19,524,950 | 4.8305 | 1.053 | 1.048 | 1.053 | 1.042 | 1.053 | 18,614,448 | 1.0489 | 1.57% |
| 2003-12-18 | 0 | 4.775 | 4.750 | 4.775 | 4.700 | 4.775 | 2,616,000 | 12,410,800 | 4.7442 | 1.037 | 1.031 | 1.037 | 1.021 | 1.037 | 12,047,352 | 1.0302 | 1.06% |
| 2003-12-17 | 0 | 4.725 | 4.700 | 4.725 | 4.675 | 4.875 | 2,628,220 | 12,505,763 | 4.7583 | 1.026 | 1.021 | 1.026 | 1.015 | 1.059 | 12,103,628 | 1.0332 | 0.53% |
| 2003-12-16 | 0 | 4.700 | 4.675 | 4.700 | 4.675 | 4.875 | 4,738,000 | 22,543,900 | 4.7581 | 1.021 | 1.015 | 1.021 | 1.015 | 1.059 | 21,819,707 | 1.0332 | -1.57% |
| 2003-12-15 | 0 | 4.775 | 4.750 | 4.775 | 4.775 | 5.050 | 3,904,000 | 19,202,750 | 4.9187 | 1.037 | 1.031 | 1.037 | 1.037 | 1.097 | 17,978,923 | 1.0681 | -4.50% |
| 2003-12-12 | 0 | 5.000 | 4.950 | 5.000 | 4.950 | 5.050 | 2,634,000 | 13,134,650 | 4.9866 | 1.086 | 1.075 | 1.086 | 1.075 | 1.097 | 12,130,247 | 1.0828 | 0.00% |
| 2003-12-11 | 0 | 5.000 | 4.975 | 5.000 | 4.950 | 5.050 | 2,104,000 | 10,495,900 | 4.9885 | 1.086 | 1.080 | 1.086 | 1.075 | 1.097 | 9,689,460 | 1.0832 | -0.99% |
| 2003-12-10 | 0 | 5.050 | 5.000 | 5.050 | 4.975 | 5.100 | 1,494,000 | 7,511,400 | 5.0277 | 1.097 | 1.086 | 1.097 | 1.080 | 1.107 | 6,880,254 | 1.0917 | -0.98% |
| 2003-12-09 | 0 | 5.100 | 5.050 | 5.100 | 4.975 | 5.100 | 2,066,000 | 10,419,200 | 5.0432 | 1.107 | 1.097 | 1.107 | 1.080 | 1.107 | 9,514,461 | 1.0951 | 0.00% |
| 2003-12-08 | 0 | 5.100 | 5.000 | 5.100 | 4.875 | 5.100 | 2,050,000 | 10,248,500 | 4.9993 | 1.107 | 1.086 | 1.107 | 1.059 | 1.107 | 9,440,777 | 1.0856 | 4.08% |
| 2003-12-05 | 0 | 4.900 | 4.875 | 4.900 | 4.875 | 5.150 | 3,929,448 | 19,341,964 | 4.9223 | 1.064 | 1.059 | 1.064 | 1.059 | 1.118 | 18,096,117 | 1.0688 | -3.92% |
| 2003-12-04 | 0 | 5.100 | 5.050 | 5.100 | 5.050 | 5.250 | 1,175,294 | 6,012,338 | 5.1156 | 1.107 | 1.097 | 1.107 | 1.097 | 1.140 | 5,412,531 | 1.1108 | -0.97% |
| 2003-12-03 | 0 | 5.150 | 5.150 | 5.200 | 5.150 | 5.200 | 5,015,000 | 26,002,875 | 5.1850 | 1.118 | 1.118 | 1.129 | 1.118 | 1.129 | 23,095,363 | 1.1259 | 0.00% |
| 2003-12-02 | 0 | 5.150 | 5.150 | 5.200 | 5.000 | 5.350 | 5,004,000 | 25,912,100 | 5.1783 | 1.118 | 1.118 | 1.129 | 1.086 | 1.162 | 23,044,705 | 1.1244 | -5.50% |
| 2003-12-01 | 0 | 5.450 | 5.350 | 5.450 | 5.150 | 5.450 | 3,361,000 | 17,885,200 | 5.3214 | 1.183 | 1.162 | 1.183 | 1.118 | 1.183 | 15,478,268 | 1.1555 | 3.81% |
| 2003-11-28 | 0 | 5.250 | 5.150 | 5.250 | 4.950 | 5.250 | 3,431,000 | 17,564,950 | 5.1195 | 1.140 | 1.118 | 1.140 | 1.075 | 1.140 | 15,800,636 | 1.1117 | 5.00% |
| 2003-11-27 | 0 | 5.000 | 4.975 | 5.000 | 4.850 | 5.100 | 4,549,500 | 22,737,079 | 4.9977 | 1.086 | 1.080 | 1.086 | 1.053 | 1.107 | 20,951,616 | 1.0852 | 3.09% |
| 2003-11-26 | 0 | 4.850 | 4.850 | 4.875 | 4.700 | 4.900 | 2,034,000 | 9,848,250 | 4.8418 | 1.053 | 1.053 | 1.059 | 1.021 | 1.064 | 9,367,092 | 1.0514 | -0.51% |
| 2003-11-25 | 0 | 4.875 | 4.825 | 4.875 | 4.775 | 4.875 | 3,032,000 | 14,415,348 | 4.7544 | 1.059 | 1.048 | 1.059 | 1.037 | 1.059 | 13,963,139 | 1.0324 | 2.09% |
| 2003-11-24 | 0 | 4.775 | 4.725 | 4.775 | 4.425 | 4.800 | 7,218,000 | 32,224,514 | 4.4645 | 1.037 | 1.026 | 1.037 | 0.961 | 1.042 | 33,240,744 | 0.9694 | 6.70% |
| 2003-11-21 | 0 | 4.475 | 4.450 | 4.475 | 4.100 | 4.550 | 11,140,000 | 48,557,450 | 4.3588 | 0.972 | 0.966 | 0.972 | 0.890 | 0.988 | 51,302,561 | 0.9465 | -1.65% |
| 2003-11-20 | 0 | 4.550 | 4.550 | 4.575 | 4.550 | 4.825 | 2,520,000 | 11,898,500 | 4.7216 | 0.988 | 0.988 | 0.993 | 0.988 | 1.048 | 11,605,247 | 1.0253 | -4.71% |
| 2003-11-19 | 0 | 4.775 | 4.750 | 4.775 | 4.725 | 4.950 | 3,879,800 | 18,643,220 | 4.8052 | 1.037 | 1.031 | 1.037 | 1.026 | 1.075 | 17,867,476 | 1.0434 | -3.54% |
| 2003-11-18 | 0 | 4.950 | 4.950 | 4.975 | 4.800 | 5.000 | 6,100,000 | 29,986,800 | 4.9159 | 1.075 | 1.075 | 1.080 | 1.042 | 1.086 | 28,092,067 | 1.0674 | -1.00% |
| 2003-11-17 | 0 | 5.000 | 4.975 | 5.000 | 4.950 | 5.050 | 6,476,000 | 32,583,772 | 5.0315 | 1.086 | 1.080 | 1.086 | 1.075 | 1.097 | 29,823,643 | 1.0925 | -1.96% |
| 2003-11-14 | 0 | 5.100 | 5.050 | 5.100 | 5.000 | 5.150 | 3,790,000 | 19,270,500 | 5.0846 | 1.107 | 1.097 | 1.107 | 1.086 | 1.118 | 17,453,924 | 1.1041 | 0.00% |
| 2003-11-13 | 0 | 5.100 | 5.050 | 5.100 | 5.000 | 5.200 | 6,462,000 | 32,797,800 | 5.0755 | 1.107 | 1.097 | 1.107 | 1.086 | 1.129 | 29,759,170 | 1.1021 | 0.00% |
| 2003-11-12 | 0 | 5.100 | 5.100 | 5.150 | 5.000 | 5.350 | 6,530,000 | 33,345,784 | 5.1066 | 1.107 | 1.107 | 1.118 | 1.086 | 1.162 | 30,072,327 | 1.1089 | -4.67% |
| 2003-11-11 | 0 | 5.350 | 5.250 | 5.350 | 5.050 | 5.350 | 8,204,000 | 42,755,668 | 5.2116 | 1.162 | 1.140 | 1.162 | 1.097 | 1.162 | 37,781,527 | 1.1317 | 0.00% |
| 2003-11-10 | 0 | 5.350 | 5.300 | 5.350 | 5.050 | 5.400 | 4,764,000 | 24,791,180 | 5.2039 | 1.162 | 1.151 | 1.162 | 1.097 | 1.173 | 21,939,444 | 1.1300 | 5.94% |
| 2003-11-07 | 0 | 5.050 | 5.050 | 5.100 | 5.000 | 5.150 | 2,352,900 | 11,910,347 | 5.0620 | 1.097 | 1.097 | 1.107 | 1.086 | 1.118 | 10,835,709 | 1.0992 | 0.00% |
| 2003-11-06 | 0 | 5.050 | 5.000 | 5.050 | 4.950 | 5.150 | 3,341,200 | 16,701,260 | 4.9986 | 1.097 | 1.086 | 1.097 | 1.075 | 1.118 | 15,387,084 | 1.0854 | -1.94% |
| 2003-11-05 | 0 | 5.150 | 5.100 | 5.200 | 5.000 | 5.250 | 7,439,000 | 37,731,697 | 5.0721 | 1.118 | 1.107 | 1.129 | 1.086 | 1.140 | 34,258,506 | 1.1014 | 5.10% |
| 2003-11-04 | 0 | 4.900 | 4.875 | 4.925 | 4.850 | 5.200 | 3,536,032 | 17,820,208 | 5.0396 | 1.064 | 1.059 | 1.069 | 1.053 | 1.129 | 16,284,336 | 1.0943 | -4.85% |
| 2003-11-03 | 0 | 5.150 | 5.150 | 5.200 | 4.775 | 5.200 | 8,268,000 | 41,089,352 | 4.9697 | 1.118 | 1.118 | 1.129 | 1.037 | 1.129 | 38,076,264 | 1.0791 | 7.29% |
| 2003-10-31 | 0 | 4.800 | 4.800 | 4.825 | 4.575 | 4.825 | 8,198,000 | 38,625,156 | 4.7115 | 1.042 | 1.042 | 1.048 | 0.993 | 1.048 | 37,753,896 | 1.0231 | 2.67% |
| 2003-10-30 | 0 | 4.675 | 4.650 | 4.675 | 4.300 | 4.675 | 8,206,000 | 36,867,800 | 4.4928 | 1.015 | 1.010 | 1.015 | 0.934 | 1.015 | 37,790,738 | 0.9756 | 6.86% |
| 2003-10-29 | 0 | 4.375 | 4.325 | 4.375 | 4.275 | 4.400 | 3,280,000 | 14,183,350 | 4.3242 | 0.950 | 0.939 | 0.950 | 0.928 | 0.955 | 15,105,243 | 0.9390 | 1.74% |
| 2003-10-28 | 0 | 4.300 | 4.300 | 4.325 | 4.125 | 4.325 | 6,736,000 | 28,381,400 | 4.2134 | 0.934 | 0.934 | 0.939 | 0.896 | 0.939 | 31,021,010 | 0.9149 | 2.38% |
| 2003-10-27 | 0 | 4.200 | 4.200 | 4.250 | 4.025 | 4.225 | 4,352,000 | 18,006,050 | 4.1374 | 0.912 | 0.912 | 0.923 | 0.874 | 0.917 | 20,042,078 | 0.8984 | 1.82% |
| 2003-10-24 | 0 | 4.125 | 4.100 | 4.125 | 4.050 | 4.175 | 4,014,000 | 16,426,650 | 4.0923 | 0.896 | 0.890 | 0.896 | 0.879 | 0.907 | 18,485,501 | 0.8886 | 1.85% |
| 2003-10-23 | 0 | 4.050 | 4.025 | 4.050 | 3.900 | 4.150 | 7,276,000 | 29,886,100 | 4.1075 | 0.879 | 0.874 | 0.879 | 0.847 | 0.901 | 33,507,849 | 0.8919 | -4.71% |
| 2003-10-22 | 0 | 4.250 | 4.225 | 4.250 | 4.200 | 4.425 | 6,876,000 | 29,277,850 | 4.2580 | 0.923 | 0.917 | 0.923 | 0.912 | 0.961 | 31,665,746 | 0.9246 | -3.41% |
| 2003-10-21 | 0 | 4.400 | 4.400 | 4.425 | 4.300 | 4.450 | 5,229,896 | 22,786,153 | 4.3569 | 0.955 | 0.955 | 0.961 | 0.934 | 0.966 | 24,085,014 | 0.9461 | -0.56% |
| 2003-10-20 | 0 | 4.425 | 4.425 | 4.450 | 4.425 | 4.500 | 3,422,000 | 15,233,500 | 4.4516 | 0.961 | 0.961 | 0.966 | 0.961 | 0.977 | 15,759,189 | 0.9666 | -0.56% |
| 2003-10-17 | 0 | 4.450 | 4.450 | 4.475 | 4.425 | 4.650 | 10,790,000 | 48,383,900 | 4.4841 | 0.966 | 0.966 | 0.972 | 0.961 | 1.010 | 49,690,722 | 0.9737 | -3.26% |
| 2003-10-16 | 0 | 4.600 | 4.575 | 4.600 | 4.250 | 4.600 | 7,362,000 | 32,577,640 | 4.4251 | 0.999 | 0.993 | 0.999 | 0.923 | 0.999 | 33,903,901 | 0.9609 | 8.24% |
| 2003-10-15 | 0 | 4.250 | 4.225 | 4.250 | 4.225 | 4.275 | 4,276,000 | 18,177,400 | 4.2510 | 0.923 | 0.917 | 0.923 | 0.917 | 0.928 | 19,692,078 | 0.9231 | 0.00% |
| 2003-10-14 | 0 | 4.250 | 4.225 | 4.250 | 4.200 | 4.275 | 3,099,100 | 13,142,931 | 4.2409 | 0.923 | 0.917 | 0.923 | 0.912 | 0.928 | 14,272,152 | 0.9209 | 0.00% |
| 2003-10-13 | 0 | 4.250 | 4.100 | 4.125 | 4.125 | 4.300 | 5,872,000 | 24,805,100 | 4.2243 | 0.923 | 0.890 | 0.896 | 0.896 | 0.934 | 27,042,068 | 0.9173 | 3.03% |
| 2003-10-10 | 0 | 4.125 | 4.125 | 4.150 | 4.050 | 4.200 | 3,477,000 | 14,337,075 | 4.1234 | 0.896 | 0.896 | 0.901 | 0.879 | 0.912 | 16,012,478 | 0.8954 | 1.85% |
| 2003-10-09 | 0 | 4.050 | 3.950 | 4.000 | 4.000 | 4.300 | 2,206,900 | 9,287,063 | 4.2082 | 0.879 | 0.858 | 0.869 | 0.869 | 0.934 | 10,163,341 | 0.9138 | -5.26% |
| 2003-10-08 | 0 | 4.275 | 4.250 | 4.275 | 4.250 | 4.300 | 2,013,000 | 8,596,400 | 4.2704 | 0.928 | 0.923 | 0.928 | 0.923 | 0.934 | 9,270,382 | 0.9273 | 0.00% |
| 2003-10-07 | 0 | 4.275 | 4.225 | 4.250 | 4.225 | 4.300 | 8,432,000 | 36,041,100 | 4.2743 | 0.928 | 0.917 | 0.923 | 0.917 | 0.934 | 38,831,526 | 0.9281 | 0.00% |
| 2003-10-06 | 0 | 4.275 | 4.250 | 4.275 | 4.200 | 4.350 | 3,193,800 | 13,650,050 | 4.2739 | 0.928 | 0.923 | 0.928 | 0.912 | 0.945 | 14,708,269 | 0.9281 | 1.79% |
| 2003-10-03 | 0 | 4.200 | 4.125 | 4.200 | 4.000 | 4.225 | 4,920,000 | 20,338,986 | 4.1339 | 0.912 | 0.896 | 0.912 | 0.869 | 0.917 | 22,657,864 | 0.8977 | 5.66% |
| 2003-10-02 | 0 | 3.975 | 3.925 | 3.975 | 3.900 | 4.050 | 3,094,000 | 12,248,554 | 3.9588 | 0.863 | 0.852 | 0.863 | 0.847 | 0.879 | 14,248,665 | 0.8596 | 0.63% |
| 2003-09-30 | 0 | 3.950 | 3.925 | 3.950 | 3.825 | 4.000 | 3,846,000 | 15,107,650 | 3.9281 | 0.858 | 0.852 | 0.858 | 0.831 | 0.869 | 17,711,818 | 0.8530 | 3.95% |
| 2003-09-29 | 0 | 3.800 | 3.800 | 3.850 | 3.800 | 3.950 | 1,250,343 | 4,814,295 | 3.8504 | 0.825 | 0.825 | 0.836 | 0.825 | 0.858 | 5,758,151 | 0.8361 | -1.94% |
| 2003-09-26 | 0 | 3.875 | 3.875 | 3.925 | 3.850 | 4.000 | 4,502,000 | 17,505,050 | 3.8883 | 0.841 | 0.841 | 0.852 | 0.836 | 0.869 | 20,732,866 | 0.8443 | -3.13% |
| 2003-09-25 | 0 | 4.000 | 4.000 | 4.025 | 3.925 | 4.050 | 1,836,000 | 7,337,800 | 3.9966 | 0.869 | 0.869 | 0.874 | 0.852 | 0.879 | 8,455,252 | 0.8678 | 0.63% |
| 2003-09-24 | 0 | 3.975 | 3.950 | 3.975 | 3.925 | 4.050 | 3,729,938 | 14,870,652 | 3.9868 | 0.863 | 0.858 | 0.863 | 0.852 | 0.879 | 17,177,323 | 0.8657 | 1.92% |
| 2003-09-23 | 0 | 3.900 | 3.900 | 3.950 | 3.900 | 3.975 | 1,854,400 | 7,306,850 | 3.9403 | 0.847 | 0.847 | 0.858 | 0.847 | 0.863 | 8,539,988 | 0.8556 | 0.65% |
| 2003-09-22 | 0 | 3.875 | 3.875 | 3.900 | 3.875 | 4.100 | 5,572,000 | 21,894,005 | 3.9293 | 0.841 | 0.841 | 0.847 | 0.841 | 0.890 | 25,660,491 | 0.8532 | -2.02% |
| 2003-09-19 | 0 | 4.000 | 3.950 | 3.975 | 3.875 | 4.050 | 4,514,000 | 17,852,500 | 3.9549 | 0.859 | 0.848 | 0.853 | 0.832 | 0.870 | 21,024,657 | 0.8491 | 4.58% |
| 2003-09-18 | 0 | 3.825 | 3.800 | 3.825 | 3.800 | 4.000 | 3,576,000 | 13,800,500 | 3.8592 | 0.821 | 0.816 | 0.821 | 0.816 | 0.859 | 16,655,776 | 0.8286 | -2.55% |
| 2003-09-17 | 0 | 3.925 | 3.900 | 3.950 | 3.900 | 4.200 | 3,138,000 | 12,612,350 | 4.0192 | 0.843 | 0.837 | 0.848 | 0.837 | 0.902 | 14,615,723 | 0.8629 | -6.55% |
| 2003-09-16 | 0 | 4.200 | 4.200 | 4.225 | 3.825 | 4.225 | 6,382,400 | 25,713,216 | 4.0288 | 0.902 | 0.902 | 0.907 | 0.821 | 0.907 | 29,727,020 | 0.8650 | 7.01% |
| 2003-09-15 | 0 | 3.925 | 3.900 | 3.925 | 3.850 | 3.950 | 2,550,000 | 9,973,150 | 3.9110 | 0.843 | 0.837 | 0.843 | 0.827 | 0.848 | 11,877,021 | 0.8397 | 1.95% |
| 2003-09-11 | 0 | 3.850 | 3.850 | 3.900 | 3.525 | 3.900 | 6,422,000 | 24,260,700 | 3.7777 | 0.827 | 0.827 | 0.837 | 0.757 | 0.837 | 29,911,464 | 0.8111 | 9.22% |
| 2003-09-10 | 0 | 3.525 | 3.500 | 3.525 | 3.475 | 3.725 | 5,807,751 | 20,725,322 | 3.5686 | 0.757 | 0.751 | 0.757 | 0.746 | 0.800 | 27,050,503 | 0.7662 | -1.40% |
| 2003-09-09 | 0 | 3.575 | 3.575 | 3.600 | 3.575 | 3.875 | 3,242,000 | 11,989,950 | 3.6983 | 0.768 | 0.768 | 0.773 | 0.768 | 0.832 | 15,100,119 | 0.7940 | -5.92% |
| 2003-09-08 | 0 | 3.800 | 3.775 | 3.825 | 3.575 | 3.875 | 5,892,000 | 22,210,000 | 3.7695 | 0.816 | 0.810 | 0.821 | 0.768 | 0.832 | 27,442,906 | 0.8093 | 4.83% |
| 2003-09-05 | 0 | 3.625 | 3.625 | 3.650 | 3.600 | 3.650 | 1,188,000 | 4,304,750 | 3.6235 | 0.778 | 0.778 | 0.784 | 0.773 | 0.784 | 5,533,295 | 0.7780 | 0.00% |
| 2003-09-04 | 0 | 3.625 | 3.625 | 3.650 | 3.600 | 3.725 | 7,832,000 | 28,412,690 | 3.6278 | 0.778 | 0.778 | 0.784 | 0.773 | 0.800 | 36,478,758 | 0.7789 | 0.69% |
| 2003-09-03 | 0 | 3.600 | 3.600 | 3.625 | 3.325 | 3.700 | 15,248,000 | 54,528,300 | 3.5761 | 0.773 | 0.773 | 0.778 | 0.714 | 0.794 | 71,019,931 | 0.7678 | 7.46% |
| 2003-09-02 | 0 | 3.350 | 3.325 | 3.350 | 3.300 | 3.350 | 1,434,000 | 4,766,850 | 3.3242 | 0.719 | 0.714 | 0.719 | 0.709 | 0.719 | 6,679,078 | 0.7137 | 3.08% |
| 2003-09-01 | 0 | 3.250 | 3.225 | 3.250 | 3.250 | 3.325 | 1,078,000 | 3,530,425 | 3.2750 | 0.698 | 0.692 | 0.698 | 0.698 | 0.714 | 5,020,953 | 0.7031 | -1.52% |
| 2003-08-29 | 0 | 3.300 | 3.250 | 3.300 | 3.275 | 3.300 | 1,890,000 | 6,224,900 | 3.2936 | 0.709 | 0.698 | 0.709 | 0.703 | 0.709 | 8,802,969 | 0.7071 | 0.00% |
| 2003-08-28 | 0 | 3.300 | 3.250 | 3.300 | 3.225 | 3.350 | 1,614,000 | 5,260,250 | 3.2591 | 0.709 | 0.698 | 0.709 | 0.692 | 0.719 | 7,517,456 | 0.6997 | -0.75% |
| 2003-08-27 | 0 | 3.325 | 3.325 | 3.350 | 3.225 | 3.325 | 3,654,000 | 11,980,810 | 3.2788 | 0.714 | 0.714 | 0.719 | 0.692 | 0.714 | 17,019,073 | 0.7040 | 3.10% |
| 2003-08-26 | 0 | 3.225 | 3.225 | 3.250 | 3.175 | 3.250 | 2,614,000 | 8,388,650 | 3.2091 | 0.692 | 0.692 | 0.698 | 0.682 | 0.698 | 12,175,111 | 0.6890 | 0.78% |
| 2003-08-25 | 0 | 3.200 | 3.200 | 3.225 | 3.200 | 3.350 | 1,236,000 | 4,049,750 | 3.2765 | 0.687 | 0.687 | 0.692 | 0.687 | 0.719 | 5,756,862 | 0.7035 | -3.03% |
| 2003-08-22 | 0 | 3.300 | 3.300 | 3.325 | 3.200 | 3.325 | 2,747,145 | 9,048,485 | 3.2938 | 0.709 | 0.709 | 0.714 | 0.687 | 0.714 | 12,795,255 | 0.7072 | 3.12% |
| 2003-08-21 | 0 | 3.200 | 3.200 | 3.225 | 3.200 | 3.250 | 2,036,000 | 6,530,700 | 3.2076 | 0.687 | 0.687 | 0.692 | 0.687 | 0.698 | 9,482,987 | 0.6887 | 0.00% |
| 2003-08-20 | 0 | 3.200 | 3.200 | 3.225 | 3.175 | 3.250 | 2,746,000 | 8,829,200 | 3.2153 | 0.687 | 0.687 | 0.692 | 0.682 | 0.698 | 12,789,922 | 0.6903 | 0.79% |
| 2003-08-19 | 0 | 3.175 | 3.175 | 3.200 | 3.150 | 3.300 | 3,583,000 | 11,499,300 | 3.2094 | 0.682 | 0.682 | 0.687 | 0.676 | 0.709 | 16,688,380 | 0.6891 | -3.05% |
| 2003-08-18 | 0 | 3.275 | 3.250 | 3.300 | 3.275 | 3.350 | 1,214,000 | 4,018,550 | 3.3102 | 0.703 | 0.698 | 0.709 | 0.703 | 0.719 | 5,654,394 | 0.7107 | -1.50% |
| 2003-08-15 | 0 | 3.325 | 3.300 | 3.325 | 3.175 | 3.350 | 3,248,000 | 10,645,250 | 3.2775 | 0.714 | 0.709 | 0.714 | 0.682 | 0.719 | 15,128,065 | 0.7037 | 3.91% |
| 2003-08-14 | 0 | 3.200 | 3.200 | 3.225 | 3.200 | 3.275 | 1,385,000 | 4,461,975 | 3.2216 | 0.687 | 0.687 | 0.692 | 0.687 | 0.703 | 6,450,853 | 0.6917 | -0.78% |
| 2003-08-13 | 0 | 3.225 | 3.225 | 3.275 | 3.150 | 3.325 | 4,322,000 | 13,939,000 | 3.2251 | 0.692 | 0.692 | 0.703 | 0.676 | 0.714 | 20,130,387 | 0.6924 | 2.38% |
| 2003-08-12 | 0 | 3.150 | 3.150 | 3.175 | 3.125 | 3.175 | 780,000 | 2,456,850 | 3.1498 | 0.676 | 0.676 | 0.682 | 0.671 | 0.682 | 3,632,971 | 0.6763 | -0.79% |
| 2003-08-11 | 0 | 3.175 | 3.150 | 3.175 | 3.100 | 3.175 | 2,268,000 | 7,139,250 | 3.1478 | 0.682 | 0.676 | 0.682 | 0.666 | 0.682 | 10,563,563 | 0.6758 | 2.42% |
| 2003-08-08 | 0 | 3.100 | 3.075 | 3.100 | 3.050 | 3.150 | 1,745,000 | 5,385,150 | 3.0860 | 0.666 | 0.660 | 0.666 | 0.655 | 0.676 | 8,127,609 | 0.6626 | -0.80% |
| 2003-08-07 | 0 | 3.125 | 3.100 | 3.125 | 3.050 | 3.125 | 1,638,000 | 5,078,760 | 3.1006 | 0.671 | 0.666 | 0.671 | 0.655 | 0.671 | 7,629,240 | 0.6657 | 2.46% |
| 2003-08-06 | 0 | 3.050 | 3.050 | 3.075 | 3.050 | 3.125 | 3,296,000 | 10,200,200 | 3.0947 | 0.655 | 0.655 | 0.660 | 0.655 | 0.671 | 15,351,632 | 0.6644 | -1.61% |
| 2003-08-05 | 0 | 3.100 | 3.100 | 3.125 | 3.100 | 3.175 | 2,205,996 | 6,870,398 | 3.1144 | 0.666 | 0.666 | 0.671 | 0.666 | 0.682 | 10,274,769 | 0.6687 | -0.80% |
| 2003-08-04 | 0 | 3.125 | 3.125 | 3.150 | 3.050 | 3.175 | 3,291,000 | 10,268,550 | 3.1202 | 0.671 | 0.671 | 0.676 | 0.655 | 0.682 | 15,328,344 | 0.6699 | 2.46% |
| 2003-08-01 | 0 | 3.050 | 3.050 | 3.075 | 3.050 | 3.125 | 5,112,000 | 15,786,600 | 3.0881 | 0.655 | 0.655 | 0.660 | 0.655 | 0.671 | 23,809,935 | 0.6630 | -1.61% |
| 2003-07-31 | 0 | 3.100 | 3.050 | 3.100 | 2.975 | 3.100 | 1,732,000 | 5,214,950 | 3.0109 | 0.666 | 0.655 | 0.666 | 0.639 | 0.666 | 8,067,059 | 0.6464 | 1.64% |
| 2003-07-30 | 0 | 3.050 | 3.025 | 3.050 | 3.000 | 3.100 | 2,008,000 | 6,103,250 | 3.0395 | 0.655 | 0.649 | 0.655 | 0.644 | 0.666 | 9,352,572 | 0.6526 | -0.81% |
| 2003-07-29 | 0 | 3.075 | 3.050 | 3.075 | 3.050 | 3.100 | 1,970,000 | 6,038,950 | 3.0655 | 0.660 | 0.655 | 0.660 | 0.655 | 0.666 | 9,175,581 | 0.6582 | -0.81% |
| 2003-07-28 | 0 | 3.100 | 3.075 | 3.100 | 3.025 | 3.100 | 1,715,000 | 5,249,525 | 3.0609 | 0.666 | 0.660 | 0.666 | 0.649 | 0.666 | 7,987,879 | 0.6572 | 3.33% |
| 2003-07-25 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.025 | 998,000 | 2,978,150 | 2.9841 | 0.644 | 0.639 | 0.644 | 0.633 | 0.649 | 4,648,340 | 0.6407 | 0.00% |
| 2003-07-24 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.000 | 1,200,000 | 3,590,800 | 2.9923 | 0.644 | 0.639 | 0.644 | 0.633 | 0.644 | 5,589,187 | 0.6425 | 1.69% |
| 2003-07-23 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 3.050 | 2,354,000 | 7,033,200 | 2.9878 | 0.633 | 0.633 | 0.639 | 0.633 | 0.655 | 10,964,121 | 0.6415 | -1.67% |
| 2003-07-22 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.100 | 3,234,000 | 9,802,350 | 3.0310 | 0.644 | 0.644 | 0.655 | 0.644 | 0.666 | 15,062,858 | 0.6508 | -3.23% |
| 2003-07-21 | 0 | 3.100 | 3.100 | 3.125 | 3.100 | 3.125 | 1,551,000 | 4,811,250 | 3.1020 | 0.666 | 0.666 | 0.671 | 0.666 | 0.671 | 7,224,024 | 0.6660 | 0.00% |
| 2003-07-18 | 0 | 3.100 | 3.075 | 3.100 | 3.050 | 3.125 | 3,494,000 | 10,754,950 | 3.0781 | 0.666 | 0.660 | 0.666 | 0.655 | 0.671 | 16,273,848 | 0.6609 | 0.00% |
| 2003-07-17 | 0 | 3.100 | 3.100 | 3.125 | 3.075 | 3.200 | 2,940,000 | 9,142,200 | 3.1096 | 0.666 | 0.666 | 0.671 | 0.660 | 0.687 | 13,693,507 | 0.6676 | -3.13% |
| 2003-07-16 | 0 | 3.200 | 3.175 | 3.200 | 3.075 | 3.200 | 3,616,000 | 11,332,500 | 3.1340 | 0.687 | 0.682 | 0.687 | 0.660 | 0.687 | 16,842,082 | 0.6729 | 3.23% |
| 2003-07-15 | 0 | 3.100 | 3.100 | 3.150 | 3.075 | 3.225 | 4,554,000 | 14,220,350 | 3.1226 | 0.666 | 0.666 | 0.676 | 0.660 | 0.692 | 21,210,963 | 0.6704 | -3.13% |
| 2003-07-14 | 0 | 3.200 | 3.200 | 3.225 | 3.100 | 3.200 | 2,782,000 | 8,817,270 | 3.1694 | 0.687 | 0.687 | 0.692 | 0.666 | 0.687 | 12,957,598 | 0.6805 | 3.23% |
| 2003-07-11 | 0 | 3.100 | 3.100 | 3.125 | 3.100 | 3.150 | 2,808,000 | 8,762,100 | 3.1204 | 0.666 | 0.666 | 0.671 | 0.666 | 0.676 | 13,078,697 | 0.6700 | -2.36% |
| 2003-07-10 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.275 | 3,538,000 | 11,347,200 | 3.2072 | 0.682 | 0.676 | 0.682 | 0.676 | 0.703 | 16,478,785 | 0.6886 | -1.55% |
| 2003-07-09 | 0 | 3.225 | 3.225 | 3.250 | 3.025 | 3.250 | 11,935,000 | 37,757,250 | 3.1636 | 0.692 | 0.692 | 0.698 | 0.649 | 0.698 | 55,589,118 | 0.6792 | 4.03% |
| 2003-07-08 | 0 | 3.100 | 3.050 | 3.100 | 3.050 | 3.150 | 2,712,000 | 8,369,750 | 3.0862 | 0.666 | 0.655 | 0.666 | 0.655 | 0.676 | 12,631,562 | 0.6626 | -0.80% |
| 2003-07-07 | 0 | 3.125 | 3.100 | 3.125 | 2.950 | 3.150 | 5,811,000 | 17,869,150 | 3.0751 | 0.671 | 0.666 | 0.671 | 0.633 | 0.676 | 27,065,636 | 0.6602 | 5.04% |
| 2003-07-04 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.025 | 1,507,040 | 4,492,314 | 2.9809 | 0.639 | 0.639 | 0.644 | 0.633 | 0.649 | 7,019,273 | 0.6400 | -0.83% |
| 2003-07-03 | 0 | 3.000 | 2.975 | 3.025 | 2.950 | 3.000 | 1,784,000 | 5,280,800 | 2.9601 | 0.644 | 0.639 | 0.649 | 0.633 | 0.644 | 8,309,257 | 0.6355 | 1.69% |
| 2003-07-02 | 0 | 2.950 | 2.950 | 2.975 | 2.900 | 3.000 | 1,206,000 | 3,559,350 | 2.9514 | 0.633 | 0.633 | 0.639 | 0.623 | 0.644 | 5,617,133 | 0.6337 | -1.67% |
| 2003-06-30 | 0 | 3.000 | 2.950 | 3.000 | 2.950 | 3.025 | 1,906,000 | 5,688,850 | 2.9847 | 0.644 | 0.633 | 0.644 | 0.633 | 0.649 | 8,877,491 | 0.6408 | 0.00% |
| 2003-06-27 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.050 | 5,977,000 | 17,934,425 | 3.0006 | 0.644 | 0.639 | 0.644 | 0.633 | 0.655 | 27,838,807 | 0.6442 | 2.56% |
| 2003-06-26 | 0 | 2.925 | 2.925 | 2.950 | 2.875 | 2.950 | 2,602,000 | 7,603,400 | 2.9221 | 0.628 | 0.628 | 0.633 | 0.617 | 0.633 | 12,119,220 | 0.6274 | -1.68% |
| 2003-06-25 | 0 | 2.975 | 2.950 | 2.975 | 2.875 | 2.975 | 2,206,000 | 6,484,150 | 2.9393 | 0.639 | 0.633 | 0.639 | 0.617 | 0.639 | 10,274,788 | 0.6311 | 3.48% |
| 2003-06-24 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.975 | 5,914,313 | 17,281,169 | 2.9219 | 0.617 | 0.617 | 0.623 | 0.612 | 0.639 | 27,546,832 | 0.6273 | -4.17% |
| 2003-06-23 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.050 | 5,704,000 | 17,068,250 | 2.9923 | 0.644 | 0.639 | 0.644 | 0.633 | 0.655 | 26,567,267 | 0.6425 | 0.00% |
| 2003-06-20 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.025 | 11,484,000 | 34,366,400 | 2.9925 | 0.644 | 0.639 | 0.644 | 0.639 | 0.649 | 53,488,516 | 0.6425 | 0.00% |
| 2003-06-19 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.075 | 20,046,000 | 60,507,550 | 3.0184 | 0.644 | 0.639 | 0.644 | 0.639 | 0.660 | 93,367,362 | 0.6481 | -1.64% |
| 2003-06-18 | 0 | 3.050 | 3.025 | 3.050 | 2.850 | 3.100 | 34,620,000 | 103,703,550 | 2.9955 | 0.655 | 0.649 | 0.655 | 0.612 | 0.666 | 161,248,033 | 0.6431 | 9.91% |
| 2003-06-17 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.950 | 19,110,000 | 54,605,800 | 2.8574 | 0.596 | 0.596 | 0.601 | 0.590 | 0.633 | 89,007,796 | 0.6135 | -2.63% |
| 2003-06-16 | 0 | 2.850 | 2.850 | 2.875 | 2.750 | 2.875 | 13,058,900 | 36,994,575 | 2.8329 | 0.612 | 0.612 | 0.617 | 0.590 | 0.617 | 60,823,857 | 0.6082 | 3.64% |
| 2003-06-13 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.800 | 13,004,000 | 35,816,850 | 2.7543 | 0.590 | 0.585 | 0.590 | 0.580 | 0.601 | 60,568,152 | 0.5913 | 0.92% |
| 2003-06-12 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.825 | 5,979,000 | 16,455,320 | 2.7522 | 0.585 | 0.580 | 0.585 | 0.580 | 0.607 | 27,848,122 | 0.5909 | -2.68% |
| 2003-06-11 | 0 | 2.800 | 2.775 | 2.800 | 2.700 | 2.800 | 9,694,000 | 26,942,800 | 2.7793 | 0.601 | 0.596 | 0.601 | 0.580 | 0.601 | 45,151,312 | 0.5967 | 4.67% |
| 2003-06-10 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.725 | 3,275,000 | 8,743,675 | 2.6698 | 0.574 | 0.569 | 0.574 | 0.564 | 0.585 | 15,253,822 | 0.5732 | -1.83% |
| 2003-06-09 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.750 | 3,190,000 | 8,671,700 | 2.7184 | 0.585 | 0.580 | 0.585 | 0.574 | 0.590 | 14,857,921 | 0.5836 | 2.83% |
| 2003-06-06 | 0 | 2.650 | 2.625 | 2.650 | 2.650 | 2.700 | 10,364,000 | 27,892,750 | 2.6913 | 0.569 | 0.564 | 0.569 | 0.569 | 0.580 | 48,271,941 | 0.5778 | -0.93% |
| 2003-06-05 | 0 | 2.675 | 2.625 | 2.650 | 2.650 | 2.875 | 10,888,000 | 30,150,650 | 2.7692 | 0.574 | 0.564 | 0.569 | 0.569 | 0.617 | 50,712,553 | 0.5945 | -6.14% |
| 2003-06-03 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.925 | 2,994,000 | 8,473,550 | 2.8302 | 0.612 | 0.607 | 0.612 | 0.601 | 0.628 | 13,945,021 | 0.6076 | -1.72% |
| 2003-06-02 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 2.900 | 4,424,500 | 12,732,638 | 2.8778 | 0.623 | 0.617 | 0.623 | 0.612 | 0.623 | 20,607,797 | 0.6179 | 1.75% |
| 2003-05-30 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.875 | 5,634,000 | 15,924,000 | 2.8264 | 0.612 | 0.607 | 0.612 | 0.601 | 0.617 | 26,241,231 | 0.6068 | 0.88% |
| 2003-05-29 | 0 | 2.825 | 2.800 | 2.825 | 2.775 | 2.825 | 1,716,000 | 4,821,700 | 2.8098 | 0.607 | 0.601 | 0.607 | 0.596 | 0.607 | 7,992,537 | 0.6033 | 0.00% |
| 2003-05-28 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.875 | 1,822,000 | 5,147,550 | 2.8252 | 0.607 | 0.601 | 0.607 | 0.601 | 0.617 | 8,486,248 | 0.6066 | 0.00% |
| 2003-05-27 | 0 | 2.825 | 2.800 | 2.850 | 2.800 | 2.850 | 7,202,000 | 20,295,000 | 2.8180 | 0.607 | 0.601 | 0.612 | 0.601 | 0.612 | 33,544,435 | 0.6050 | 0.00% |
| 2003-05-26 | 0 | 2.825 | 2.800 | 2.825 | 2.775 | 2.850 | 9,246,000 | 25,980,250 | 2.8099 | 0.607 | 0.601 | 0.607 | 0.596 | 0.612 | 43,064,683 | 0.6033 | 1.80% |
| 2003-05-23 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.875 | 6,772,000 | 18,944,550 | 2.7975 | 0.596 | 0.590 | 0.596 | 0.590 | 0.617 | 31,541,643 | 0.6006 | -2.63% |
| 2003-05-22 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.925 | 5,980,000 | 16,937,100 | 2.8323 | 0.612 | 0.607 | 0.612 | 0.601 | 0.628 | 27,852,780 | 0.6081 | -1.72% |
| 2003-05-21 | 0 | 2.900 | 2.875 | 2.900 | 2.800 | 2.950 | 6,012,494 | 17,429,621 | 2.8989 | 0.623 | 0.617 | 0.623 | 0.601 | 0.633 | 28,004,126 | 0.6224 | 2.65% |
| 2003-05-20 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.825 | 1,094,000 | 3,084,200 | 2.8192 | 0.607 | 0.601 | 0.607 | 0.601 | 0.607 | 5,095,475 | 0.6053 | 0.00% |
| 2003-05-19 | 0 | 2.825 | 2.850 | 2.875 | 2.750 | 2.850 | 1,774,506 | 5,000,616 | 2.8180 | 0.607 | 0.612 | 0.617 | 0.590 | 0.612 | 8,265,038 | 0.6050 | 0.89% |
| 2003-05-16 | 0 | 2.800 | 2.775 | 2.800 | 2.675 | 2.875 | 5,930,000 | 16,496,100 | 2.7818 | 0.601 | 0.596 | 0.601 | 0.574 | 0.617 | 27,619,897 | 0.5973 | 3.70% |
| 2003-05-15 | 0 | 2.700 | 2.675 | 2.700 | 2.625 | 2.700 | 1,486,000 | 3,955,300 | 2.6617 | 0.580 | 0.574 | 0.580 | 0.564 | 0.580 | 6,921,276 | 0.5715 | 2.86% |
| 2003-05-14 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.625 | 2,283,000 | 5,957,825 | 2.6096 | 0.564 | 0.558 | 0.564 | 0.558 | 0.564 | 10,633,427 | 0.5603 | 1.94% |
| 2003-05-13 | 0 | 2.575 | 2.575 | 2.600 | 2.525 | 2.600 | 1,058,300 | 2,720,443 | 2.5706 | 0.553 | 0.553 | 0.558 | 0.542 | 0.558 | 4,929,197 | 0.5519 | 1.98% |
| 2003-05-12 | 0 | 2.525 | 2.500 | 2.550 | 2.500 | 2.575 | 2,990,000 | 7,550,120 | 2.5251 | 0.542 | 0.537 | 0.547 | 0.537 | 0.553 | 13,926,390 | 0.5421 | 0.00% |
| 2003-05-09 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.550 | 3,188,000 | 8,018,862 | 2.5153 | 0.542 | 0.537 | 0.542 | 0.537 | 0.547 | 14,848,606 | 0.5400 | -0.98% |
| 2003-05-07 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.600 | 1,708,000 | 4,375,250 | 2.5616 | 0.547 | 0.547 | 0.553 | 0.542 | 0.558 | 7,955,276 | 0.5500 | -1.54% |
| 2003-05-06 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.700 | 1,224,000 | 3,276,250 | 2.6767 | 0.556 | 0.551 | 0.556 | 0.551 | 0.567 | 5,833,039 | 0.5617 | -0.93% |
| 2003-05-05 | 0 | 2.675 | 2.675 | 2.700 | 2.575 | 2.700 | 2,094,600 | 5,607,970 | 2.6773 | 0.561 | 0.561 | 0.567 | 0.540 | 0.567 | 9,981,931 | 0.5618 | 2.88% |
| 2003-05-02 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 762,000 | 1,970,450 | 2.5859 | 0.546 | 0.540 | 0.546 | 0.540 | 0.546 | 3,631,353 | 0.5426 | 0.00% |
| 2003-04-30 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.650 | 1,450,000 | 3,753,800 | 2.5888 | 0.546 | 0.540 | 0.546 | 0.540 | 0.556 | 6,910,055 | 0.5432 | -1.89% |
| 2003-04-29 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.700 | 3,370,483 | 8,896,942 | 2.6397 | 0.556 | 0.551 | 0.556 | 0.546 | 0.567 | 16,062,222 | 0.5539 | 1.92% |
| 2003-04-28 | 0 | 2.600 | 2.575 | 2.600 | 2.500 | 2.625 | 2,180,000 | 5,594,400 | 2.5662 | 0.546 | 0.540 | 0.546 | 0.525 | 0.551 | 10,388,910 | 0.5385 | 4.00% |
| 2003-04-25 | 0 | 2.500 | 2.500 | 2.525 | 2.450 | 2.525 | 6,255,333 | 15,600,232 | 2.4939 | 0.525 | 0.525 | 0.530 | 0.514 | 0.530 | 29,810,132 | 0.5233 | -0.99% |
| 2003-04-24 | 0 | 2.525 | 2.475 | 2.525 | 2.375 | 2.575 | 8,566,000 | 21,198,600 | 2.4747 | 0.530 | 0.519 | 0.530 | 0.498 | 0.540 | 40,821,743 | 0.5193 | 0.00% |
| 2003-04-23 | 0 | 2.525 | 2.525 | 2.550 | 2.475 | 2.675 | 5,000,000 | 12,760,850 | 2.5522 | 0.530 | 0.530 | 0.535 | 0.519 | 0.561 | 23,827,774 | 0.5355 | -5.61% |
| 2003-04-22 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.725 | 3,335,000 | 8,992,690 | 2.6965 | 0.561 | 0.556 | 0.561 | 0.556 | 0.572 | 15,893,125 | 0.5658 | -1.83% |
| 2003-04-17 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.725 | 2,675,004 | 7,227,860 | 2.7020 | 0.572 | 0.567 | 0.572 | 0.567 | 0.572 | 12,747,878 | 0.5670 | 0.00% |
| 2003-04-16 | 0 | 2.725 | 2.700 | 2.725 | 2.650 | 2.725 | 2,274,000 | 6,126,600 | 2.6942 | 0.572 | 0.567 | 0.572 | 0.556 | 0.572 | 10,836,872 | 0.5653 | 0.00% |
| 2003-04-15 | 0 | 2.725 | 2.700 | 2.725 | 2.650 | 2.825 | 3,245,000 | 8,768,700 | 2.7022 | 0.572 | 0.567 | 0.572 | 0.556 | 0.593 | 15,464,225 | 0.5670 | -3.54% |
| 2003-04-14 | 0 | 2.825 | 2.800 | 2.850 | 2.800 | 2.875 | 1,748,000 | 4,946,450 | 2.8298 | 0.593 | 0.588 | 0.598 | 0.588 | 0.603 | 8,330,190 | 0.5938 | -1.74% |
| 2003-04-11 | 0 | 2.875 | 2.850 | 2.875 | 2.825 | 2.925 | 3,868,000 | 11,129,800 | 2.8774 | 0.603 | 0.598 | 0.603 | 0.593 | 0.614 | 18,433,166 | 0.6038 | -0.86% |
| 2003-04-10 | 0 | 2.900 | 2.875 | 2.900 | 2.825 | 2.925 | 4,596,000 | 13,220,060 | 2.8764 | 0.609 | 0.603 | 0.609 | 0.593 | 0.614 | 21,902,490 | 0.6036 | 2.65% |
| 2003-04-09 | 0 | 2.825 | 2.800 | 2.825 | 2.775 | 2.825 | 2,836,000 | 7,947,850 | 2.8025 | 0.593 | 0.588 | 0.593 | 0.582 | 0.593 | 13,515,114 | 0.5881 | 1.80% |
| 2003-04-08 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.900 | 1,958,000 | 5,525,450 | 2.8220 | 0.582 | 0.582 | 0.588 | 0.582 | 0.609 | 9,330,956 | 0.5922 | -3.48% |
| 2003-04-07 | 0 | 2.875 | 2.850 | 2.875 | 2.800 | 2.900 | 2,618,000 | 7,479,550 | 2.8570 | 0.603 | 0.598 | 0.603 | 0.588 | 0.609 | 12,476,223 | 0.5995 | -0.86% |
| 2003-04-04 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.925 | 5,126,000 | 14,882,250 | 2.9033 | 0.609 | 0.603 | 0.609 | 0.603 | 0.614 | 24,428,234 | 0.6092 | 0.00% |
| 2003-04-03 | 0 | 2.900 | 2.875 | 2.900 | 2.750 | 2.900 | 4,388,000 | 12,543,650 | 2.8586 | 0.609 | 0.603 | 0.609 | 0.577 | 0.609 | 20,911,255 | 0.5999 | 1.75% |
| 2003-04-02 | 0 | 2.850 | 2.825 | 2.850 | 2.725 | 2.850 | 6,546,000 | 18,373,450 | 2.8068 | 0.598 | 0.593 | 0.598 | 0.572 | 0.598 | 31,195,322 | 0.5890 | 4.59% |
| 2003-04-01 | 0 | 2.725 | 2.725 | 2.750 | 2.700 | 2.775 | 1,378,000 | 3,745,200 | 2.7179 | 0.572 | 0.572 | 0.577 | 0.567 | 0.582 | 6,566,935 | 0.5703 | 0.00% |
| 2003-03-31 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.750 | 572,000 | 1,548,200 | 2.7066 | 0.572 | 0.567 | 0.572 | 0.561 | 0.577 | 2,725,897 | 0.5680 | -0.91% |
| 2003-03-28 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.750 | 840,000 | 2,288,550 | 2.7245 | 0.577 | 0.572 | 0.577 | 0.567 | 0.577 | 4,003,066 | 0.5717 | 1.85% |
| 2003-03-27 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.725 | 888,000 | 2,370,250 | 2.6692 | 0.567 | 0.561 | 0.567 | 0.556 | 0.572 | 4,231,813 | 0.5601 | -0.92% |
| 2003-03-26 | 0 | 2.725 | 2.700 | 2.750 | 2.700 | 2.750 | 568,000 | 1,555,100 | 2.7379 | 0.572 | 0.567 | 0.577 | 0.567 | 0.577 | 2,706,835 | 0.5745 | 0.93% |
| 2003-03-25 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.725 | 402,000 | 1,081,200 | 2.6896 | 0.567 | 0.567 | 0.572 | 0.561 | 0.572 | 1,915,753 | 0.5644 | -0.92% |
| 2003-03-24 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.775 | 1,118,000 | 3,045,450 | 2.7240 | 0.572 | 0.567 | 0.572 | 0.567 | 0.582 | 5,327,890 | 0.5716 | -0.91% |
| 2003-03-21 | 0 | 2.750 | 2.700 | 2.750 | 2.700 | 2.750 | 816,000 | 2,210,250 | 2.7086 | 0.577 | 0.567 | 0.577 | 0.567 | 0.577 | 3,888,693 | 0.5684 | 2.80% |
| 2003-03-20 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.775 | 548,000 | 1,469,450 | 2.6815 | 0.561 | 0.561 | 0.567 | 0.556 | 0.582 | 2,611,524 | 0.5627 | -1.83% |
| 2003-03-19 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.750 | 3,892,000 | 10,434,275 | 2.6810 | 0.572 | 0.567 | 0.572 | 0.561 | 0.577 | 18,547,539 | 0.5626 | 3.81% |
| 2003-03-18 | 0 | 2.625 | 2.600 | 2.625 | 2.550 | 2.650 | 1,486,000 | 3,855,300 | 2.5944 | 0.551 | 0.546 | 0.551 | 0.535 | 0.556 | 7,081,614 | 0.5444 | 5.00% |
| 2003-03-17 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.750 | 2,824,000 | 7,135,750 | 2.5268 | 0.525 | 0.525 | 0.530 | 0.525 | 0.577 | 13,457,927 | 0.5302 | -6.54% |
| 2003-03-14 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.725 | 980,000 | 2,637,350 | 2.6912 | 0.561 | 0.556 | 0.561 | 0.556 | 0.572 | 4,670,244 | 0.5647 | 0.94% |
| 2003-03-13 | 0 | 2.650 | 2.575 | 2.650 | 2.575 | 2.750 | 834,000 | 2,206,050 | 2.6451 | 0.556 | 0.540 | 0.556 | 0.540 | 0.577 | 3,974,473 | 0.5551 | -1.85% |
| 2003-03-12 | 0 | 2.700 | 2.675 | 2.725 | 2.625 | 2.725 | 1,616,000 | 4,313,500 | 2.6692 | 0.567 | 0.561 | 0.572 | 0.551 | 0.572 | 7,701,137 | 0.5601 | 1.89% |
| 2003-03-11 | 0 | 2.650 | 2.600 | 2.650 | 2.500 | 2.650 | 960,000 | 2,466,150 | 2.5689 | 0.556 | 0.546 | 0.556 | 0.525 | 0.556 | 4,574,933 | 0.5391 | 6.00% |
| 2003-03-10 | 0 | 2.500 | 2.500 | 2.525 | 2.450 | 2.525 | 805,600 | 2,008,180 | 2.4928 | 0.525 | 0.525 | 0.530 | 0.514 | 0.530 | 3,839,131 | 0.5231 | 0.00% |
| 2003-03-07 | 0 | 2.500 | 2.500 | 2.525 | 2.350 | 2.525 | 5,430,000 | 13,319,600 | 2.4530 | 0.525 | 0.525 | 0.530 | 0.493 | 0.530 | 25,876,963 | 0.5147 | -0.99% |
| 2003-03-06 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.700 | 3,575,000 | 9,171,325 | 2.5654 | 0.530 | 0.525 | 0.530 | 0.525 | 0.567 | 17,036,859 | 0.5383 | -5.61% |
| 2003-03-05 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.700 | 1,441,000 | 3,874,900 | 2.6890 | 0.561 | 0.561 | 0.567 | 0.561 | 0.567 | 6,867,165 | 0.5643 | -0.93% |
| 2003-03-04 | 0 | 2.700 | 2.700 | 2.725 | 2.625 | 2.725 | 5,305,714 | 14,152,592 | 2.6674 | 0.567 | 0.567 | 0.572 | 0.551 | 0.572 | 25,284,671 | 0.5597 | 3.85% |
| 2003-03-03 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.750 | 25,762,000 | 69,513,364 | 2.6983 | 0.546 | 0.540 | 0.546 | 0.535 | 0.577 | 122,770,224 | 0.5662 | -4.59% |
| 2003-02-28 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.775 | 1,970,000 | 5,357,100 | 2.7193 | 0.572 | 0.567 | 0.572 | 0.561 | 0.582 | 9,388,143 | 0.5706 | -2.68% |
| 2003-02-27 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.800 | 648,000 | 1,812,550 | 2.7971 | 0.588 | 0.582 | 0.588 | 0.582 | 0.588 | 3,088,080 | 0.5870 | 0.00% |
| 2003-02-26 | 0 | 2.800 | 2.775 | 2.800 | 2.800 | 2.825 | 970,000 | 2,719,350 | 2.8035 | 0.588 | 0.582 | 0.588 | 0.588 | 0.593 | 4,622,588 | 0.5883 | 0.90% |
| 2003-02-25 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.850 | 850,000 | 2,361,550 | 2.7783 | 0.582 | 0.577 | 0.582 | 0.577 | 0.598 | 4,050,722 | 0.5830 | 0.00% |
| 2003-02-24 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.850 | 986,000 | 2,769,650 | 2.8090 | 0.582 | 0.582 | 0.588 | 0.582 | 0.598 | 4,698,837 | 0.5894 | 0.00% |
| 2003-02-21 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.875 | 1,100,000 | 3,066,500 | 2.7877 | 0.582 | 0.582 | 0.588 | 0.577 | 0.603 | 5,242,110 | 0.5850 | -1.77% |
| 2003-02-20 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.850 | 576,000 | 1,631,050 | 2.8317 | 0.593 | 0.593 | 0.598 | 0.588 | 0.598 | 2,744,960 | 0.5942 | 0.89% |
| 2003-02-19 | 0 | 2.800 | 2.800 | 2.850 | 2.775 | 2.900 | 2,544,000 | 7,224,100 | 2.8397 | 0.588 | 0.588 | 0.598 | 0.582 | 0.609 | 12,123,572 | 0.5959 | -3.45% |
| 2003-02-18 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 2.925 | 2,131,000 | 6,178,550 | 2.8994 | 0.609 | 0.603 | 0.609 | 0.598 | 0.614 | 10,155,397 | 0.6084 | 0.87% |
| 2003-02-17 | 0 | 2.875 | 2.850 | 2.875 | 2.825 | 2.900 | 3,018,000 | 8,616,634 | 2.8551 | 0.603 | 0.598 | 0.603 | 0.593 | 0.609 | 14,382,445 | 0.5991 | 2.68% |
| 2003-02-14 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.900 | 3,884,600 | 11,127,100 | 2.8644 | 0.588 | 0.588 | 0.593 | 0.582 | 0.609 | 18,512,274 | 0.6011 | 0.90% |
| 2003-02-13 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 3.000 | 5,888,000 | 16,930,950 | 2.8755 | 0.582 | 0.577 | 0.582 | 0.577 | 0.630 | 28,059,587 | 0.6034 | -4.31% |
| 2003-02-12 | 0 | 2.900 | 2.900 | 2.925 | 2.700 | 2.950 | 7,235,000 | 20,518,425 | 2.8360 | 0.609 | 0.609 | 0.614 | 0.567 | 0.619 | 34,478,789 | 0.5951 | 9.43% |
| 2003-02-11 | 0 | 2.650 | 2.650 | 2.700 | 2.600 | 2.700 | 1,752,000 | 4,662,450 | 2.6612 | 0.556 | 0.556 | 0.567 | 0.546 | 0.567 | 8,349,252 | 0.5584 | 0.95% |
| 2003-02-10 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.725 | 8,317,000 | 22,346,225 | 2.6868 | 0.551 | 0.551 | 0.556 | 0.551 | 0.572 | 39,635,120 | 0.5638 | -3.67% |
| 2003-02-07 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.800 | 3,208,000 | 8,790,870 | 2.7403 | 0.572 | 0.567 | 0.572 | 0.567 | 0.588 | 15,287,900 | 0.5750 | 0.00% |
| 2003-02-06 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.800 | 10,363,300 | 28,395,045 | 2.7400 | 0.572 | 0.572 | 0.577 | 0.572 | 0.588 | 49,386,874 | 0.5750 | 1.87% |
| 2003-02-05 | 0 | 2.675 | 2.675 | 2.700 | 2.600 | 2.750 | 9,934,000 | 26,673,300 | 2.6851 | 0.561 | 0.561 | 0.567 | 0.546 | 0.577 | 47,341,022 | 0.5634 | 2.88% |
| 2003-02-04 | 0 | 2.600 | 2.550 | 2.600 | 2.450 | 2.625 | 12,006,000 | 30,789,450 | 2.5645 | 0.546 | 0.535 | 0.546 | 0.514 | 0.551 | 57,215,251 | 0.5381 | 8.33% |
| 2003-01-30 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.400 | 638,000 | 1,521,200 | 2.3843 | 0.504 | 0.498 | 0.504 | 0.498 | 0.504 | 3,040,424 | 0.5003 | 1.05% |
| 2003-01-29 | 0 | 2.375 | 2.350 | 2.400 | 2.350 | 2.425 | 2,360,000 | 5,650,650 | 2.3943 | 0.498 | 0.493 | 0.504 | 0.493 | 0.509 | 11,246,709 | 0.5024 | -1.04% |
| 2003-01-28 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.425 | 1,874,000 | 4,491,800 | 2.3969 | 0.504 | 0.498 | 0.504 | 0.498 | 0.509 | 8,930,650 | 0.5030 | 3.23% |
| 2003-01-27 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.425 | 2,828,000 | 6,679,350 | 2.3619 | 0.488 | 0.488 | 0.493 | 0.488 | 0.509 | 13,476,989 | 0.4956 | -4.12% |
| 2003-01-24 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.425 | 3,642,000 | 8,787,000 | 2.4127 | 0.509 | 0.504 | 0.509 | 0.504 | 0.509 | 17,356,151 | 0.5063 | 1.04% |
| 2003-01-23 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.425 | 1,502,000 | 3,596,800 | 2.3947 | 0.504 | 0.504 | 0.509 | 0.498 | 0.509 | 7,157,863 | 0.5025 | 0.00% |
| 2003-01-22 | 0 | 2.400 | 2.400 | 2.425 | 2.350 | 2.425 | 2,790,000 | 6,679,670 | 2.3941 | 0.504 | 0.504 | 0.509 | 0.493 | 0.509 | 13,295,898 | 0.5024 | -1.03% |
| 2003-01-21 | 0 | 2.425 | 2.400 | 2.425 | 2.300 | 2.425 | 3,172,200 | 7,562,910 | 2.3841 | 0.509 | 0.504 | 0.509 | 0.483 | 0.509 | 15,117,293 | 0.5003 | 6.59% |
| 2003-01-20 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.350 | 1,272,007 | 2,913,265 | 2.2903 | 0.477 | 0.477 | 0.483 | 0.472 | 0.493 | 6,061,819 | 0.4806 | -1.09% |
| 2003-01-17 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.350 | 2,450,000 | 5,695,500 | 2.3247 | 0.483 | 0.477 | 0.483 | 0.477 | 0.493 | 11,675,609 | 0.4878 | 1.10% |
| 2003-01-16 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.450 | 3,448,000 | 8,257,350 | 2.3948 | 0.477 | 0.477 | 0.483 | 0.477 | 0.514 | 16,431,633 | 0.5025 | -7.14% |
| 2003-01-15 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.500 | 5,006,000 | 12,286,350 | 2.4543 | 0.514 | 0.514 | 0.519 | 0.514 | 0.525 | 23,856,368 | 0.5150 | 0.00% |
| 2003-01-14 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.500 | 5,694,000 | 14,024,150 | 2.4630 | 0.514 | 0.514 | 0.519 | 0.514 | 0.525 | 27,135,069 | 0.5168 | 0.00% |
| 2003-01-13 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.500 | 5,254,000 | 12,911,400 | 2.4574 | 0.514 | 0.509 | 0.514 | 0.509 | 0.525 | 25,038,225 | 0.5157 | 0.00% |
| 2003-01-10 | 0 | 2.450 | 2.425 | 2.450 | 2.375 | 2.500 | 9,046,000 | 22,156,200 | 2.4493 | 0.514 | 0.509 | 0.514 | 0.498 | 0.525 | 43,109,209 | 0.5140 | 4.26% |
| 2003-01-09 | 0 | 2.350 | 2.325 | 2.375 | 2.325 | 2.400 | 3,168,000 | 7,484,800 | 2.3626 | 0.493 | 0.488 | 0.498 | 0.488 | 0.504 | 15,097,278 | 0.4958 | -2.08% |
| 2003-01-08 | 0 | 2.400 | 2.375 | 2.400 | 2.200 | 2.400 | 5,852,000 | 13,606,450 | 2.3251 | 0.504 | 0.498 | 0.504 | 0.462 | 0.504 | 27,888,027 | 0.4879 | 9.09% |
| 2003-01-07 | 0 | 2.200 | 2.200 | 2.250 | 2.150 | 2.225 | 2,800,000 | 6,168,060 | 2.2029 | 0.462 | 0.462 | 0.472 | 0.451 | 0.467 | 13,343,554 | 0.4623 | 3.53% |
| 2003-01-06 | 0 | 2.125 | 2.125 | 2.175 | 2.100 | 2.200 | 2,414,000 | 5,199,900 | 2.1541 | 0.446 | 0.446 | 0.456 | 0.441 | 0.462 | 11,504,049 | 0.4520 | 1.19% |
| 2003-01-03 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.225 | 664,000 | 1,432,850 | 2.1579 | 0.441 | 0.441 | 0.451 | 0.441 | 0.467 | 3,164,328 | 0.4528 | -4.55% |
| 2003-01-02 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.200 | 610,000 | 1,342,000 | 2.2000 | 0.462 | 0.462 | 0.467 | 0.462 | 0.462 | 2,906,988 | 0.4616 | 0.00% |
| 2002-12-31 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.200 | 796,400 | 1,737,230 | 2.1814 | 0.462 | 0.456 | 0.462 | 0.456 | 0.462 | 3,795,288 | 0.4577 | 2.33% |
| 2002-12-30 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.225 | 700,000 | 1,518,350 | 2.1691 | 0.451 | 0.451 | 0.456 | 0.451 | 0.467 | 3,335,888 | 0.4552 | -3.37% |
| 2002-12-27 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.250 | 372,000 | 828,380 | 2.2268 | 0.467 | 0.462 | 0.467 | 0.462 | 0.472 | 1,772,786 | 0.4673 | -1.11% |
| 2002-12-24 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.250 | 534,000 | 1,192,270 | 2.2327 | 0.472 | 0.467 | 0.472 | 0.462 | 0.472 | 2,544,806 | 0.4685 | -1.10% |
| 2002-12-23 | 0 | 2.275 | 2.250 | 2.275 | 2.150 | 2.300 | 3,414,000 | 7,725,900 | 2.2630 | 0.477 | 0.472 | 0.477 | 0.451 | 0.483 | 16,269,604 | 0.4749 | 4.60% |
| 2002-12-20 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.175 | 1,518,000 | 3,250,500 | 2.1413 | 0.456 | 0.451 | 0.456 | 0.446 | 0.456 | 7,234,112 | 0.4493 | 3.57% |
| 2002-12-19 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.125 | 664,000 | 1,397,850 | 2.1052 | 0.441 | 0.441 | 0.446 | 0.441 | 0.446 | 3,164,328 | 0.4418 | 0.00% |
| 2002-12-18 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.125 | 240,224 | 508,498 | 2.1168 | 0.441 | 0.441 | 0.446 | 0.441 | 0.446 | 1,144,801 | 0.4442 | -2.33% |
| 2002-12-17 | 0 | 2.150 | 2.100 | 2.150 | 2.050 | 2.150 | 1,916,000 | 4,026,450 | 2.1015 | 0.451 | 0.441 | 0.451 | 0.430 | 0.451 | 9,130,803 | 0.4410 | 4.88% |
| 2002-12-16 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.125 | 1,359,000 | 2,848,018 | 2.0957 | 0.430 | 0.430 | 0.435 | 0.430 | 0.446 | 6,476,389 | 0.4398 | -3.53% |
| 2002-12-13 | 0 | 2.125 | 2.100 | 2.150 | 2.100 | 2.125 | 630,000 | 1,334,268 | 2.1179 | 0.446 | 0.441 | 0.451 | 0.441 | 0.446 | 3,002,300 | 0.4444 | -1.16% |
| 2002-12-12 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.150 | 786,300 | 1,671,850 | 2.1262 | 0.451 | 0.446 | 0.451 | 0.446 | 0.451 | 3,747,156 | 0.4462 | 0.00% |
| 2002-12-11 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.200 | 1,481,500 | 3,179,938 | 2.1464 | 0.451 | 0.446 | 0.451 | 0.446 | 0.462 | 7,060,169 | 0.4504 | -1.15% |
| 2002-12-10 | 0 | 2.175 | 2.175 | 2.200 | 2.125 | 2.175 | 1,812,000 | 3,905,630 | 2.1554 | 0.456 | 0.456 | 0.462 | 0.446 | 0.456 | 8,635,185 | 0.4523 | 0.00% |
| 2002-12-09 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.175 | 1,937,000 | 4,175,550 | 2.1557 | 0.456 | 0.451 | 0.456 | 0.451 | 0.456 | 9,230,880 | 0.4523 | 1.16% |
| 2002-12-06 | 0 | 2.150 | 2.125 | 2.150 | 2.150 | 2.150 | 56,000 | 120,400 | 2.1500 | 0.451 | 0.446 | 0.451 | 0.451 | 0.451 | 266,871 | 0.4512 | -1.15% |
| 2002-12-05 | 0 | 2.175 | 2.125 | 2.200 | 2.100 | 2.200 | 2,150,100 | 4,617,850 | 2.1477 | 0.456 | 0.446 | 0.462 | 0.441 | 0.462 | 10,246,419 | 0.4507 | -1.14% |
| 2002-12-04 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.200 | 2,600,000 | 5,663,646 | 2.1783 | 0.462 | 0.456 | 0.462 | 0.451 | 0.462 | 12,390,443 | 0.4571 | 1.15% |
| 2002-12-03 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.200 | 1,552,000 | 3,400,450 | 2.1910 | 0.456 | 0.456 | 0.462 | 0.451 | 0.462 | 7,396,141 | 0.4598 | -1.14% |
| 2002-12-02 | 0 | 2.200 | 2.200 | 2.225 | 2.175 | 2.225 | 3,392,000 | 7,456,450 | 2.1982 | 0.462 | 0.462 | 0.467 | 0.456 | 0.467 | 16,164,762 | 0.4613 | 2.33% |
| 2002-11-29 | 0 | 2.150 | 2.125 | 2.150 | 2.025 | 2.150 | 6,948,000 | 14,696,750 | 2.1152 | 0.451 | 0.446 | 0.451 | 0.425 | 0.451 | 33,111,075 | 0.4439 | 6.17% |
| 2002-11-28 | 0 | 2.025 | 2.025 | 2.050 | 1.990 | 2.025 | 3,384,000 | 6,803,670 | 2.0105 | 0.425 | 0.425 | 0.430 | 0.418 | 0.425 | 16,126,638 | 0.4219 | 1.76% |
| 2002-11-27 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.000 | 1,196,000 | 2,381,480 | 1.9912 | 0.418 | 0.415 | 0.418 | 0.415 | 0.420 | 5,699,604 | 0.4178 | -0.50% |
| 2002-11-26 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.025 | 2,407,000 | 4,824,650 | 2.0044 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 11,470,691 | 0.4206 | -1.23% |
| 2002-11-25 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.025 | 3,714,000 | 7,463,950 | 2.0097 | 0.425 | 0.420 | 0.425 | 0.420 | 0.425 | 17,699,271 | 0.4217 | 1.76% |
| 2002-11-22 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.050 | 2,616,000 | 5,236,210 | 2.0016 | 0.418 | 0.418 | 0.420 | 0.418 | 0.430 | 12,466,691 | 0.4200 | -0.50% |
| 2002-11-21 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.025 | 2,782,000 | 5,568,650 | 2.0017 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 13,257,774 | 0.4200 | 0.50% |
| 2002-11-20 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.025 | 1,950,000 | 3,903,750 | 2.0019 | 0.418 | 0.418 | 0.420 | 0.418 | 0.425 | 9,292,832 | 0.4201 | -0.50% |
| 2002-11-19 | 0 | 2.000 | 2.000 | 2.025 | 1.980 | 2.050 | 5,094,000 | 10,210,610 | 2.0044 | 0.420 | 0.420 | 0.425 | 0.415 | 0.430 | 24,275,736 | 0.4206 | -2.44% |
| 2002-11-18 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.075 | 1,534,000 | 3,111,150 | 2.0281 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 7,310,361 | 0.4256 | -1.20% |
| 2002-11-15 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.075 | 2,914,000 | 6,002,950 | 2.0600 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 13,886,827 | 0.4323 | 1.22% |
| 2002-11-14 | 0 | 2.050 | 2.050 | 2.100 | 2.025 | 2.075 | 1,052,000 | 2,169,000 | 2.0618 | 0.430 | 0.430 | 0.441 | 0.425 | 0.435 | 5,013,364 | 0.4326 | 0.00% |
| 2002-11-13 | 0 | 2.050 | 2.025 | 2.050 | 2.050 | 2.100 | 809,000 | 1,671,650 | 2.0663 | 0.430 | 0.425 | 0.430 | 0.430 | 0.441 | 3,855,334 | 0.4336 | -2.38% |
| 2002-11-12 | 0 | 2.100 | 2.100 | 2.125 | 2.050 | 2.125 | 370,000 | 772,700 | 2.0884 | 0.441 | 0.441 | 0.446 | 0.430 | 0.446 | 1,763,255 | 0.4382 | 0.00% |
| 2002-11-11 | 0 | 2.100 | 2.075 | 2.125 | 2.100 | 2.150 | 448,000 | 950,550 | 2.1218 | 0.441 | 0.435 | 0.446 | 0.441 | 0.451 | 2,134,969 | 0.4452 | -1.18% |
| 2002-11-08 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.125 | 704,000 | 1,493,900 | 2.1220 | 0.446 | 0.446 | 0.451 | 0.441 | 0.446 | 3,354,951 | 0.4453 | 2.41% |
| 2002-11-07 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.100 | 662,000 | 1,383,294 | 2.0896 | 0.435 | 0.435 | 0.441 | 0.435 | 0.441 | 3,154,797 | 0.4385 | 0.00% |
| 2002-11-06 | 0 | 2.075 | 2.050 | 2.100 | 2.025 | 2.125 | 2,212,000 | 4,626,150 | 2.0914 | 0.435 | 0.430 | 0.441 | 0.425 | 0.446 | 10,541,407 | 0.4389 | 2.47% |
| 2002-11-05 | 0 | 2.025 | 2.025 | 2.075 | 2.000 | 2.075 | 1,560,000 | 3,194,450 | 2.0477 | 0.425 | 0.425 | 0.435 | 0.420 | 0.435 | 7,434,266 | 0.4297 | -2.41% |
| 2002-11-04 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.075 | 1,020,000 | 2,105,000 | 2.0637 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 4,860,866 | 0.4331 | 3.75% |
| 2002-11-01 | 0 | 2.000 | 2.000 | 2.050 | 1.980 | 2.050 | 1,458,000 | 2,911,100 | 1.9966 | 0.420 | 0.420 | 0.430 | 0.415 | 0.430 | 6,948,179 | 0.4190 | -1.23% |
| 2002-10-31 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.100 | 1,041,000 | 2,105,650 | 2.0227 | 0.425 | 0.420 | 0.425 | 0.420 | 0.441 | 4,960,943 | 0.4244 | -1.22% |
| 2002-10-30 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.075 | 202,000 | 416,150 | 2.0601 | 0.430 | 0.430 | 0.435 | 0.430 | 0.435 | 962,642 | 0.4323 | -1.20% |
| 2002-10-29 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.125 | 1,356,000 | 2,794,100 | 2.0605 | 0.435 | 0.430 | 0.435 | 0.430 | 0.446 | 6,462,092 | 0.4324 | -1.19% |
| 2002-10-28 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.175 | 468,000 | 996,900 | 2.1301 | 0.441 | 0.441 | 0.446 | 0.441 | 0.456 | 2,230,280 | 0.4470 | -1.18% |
| 2002-10-25 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.200 | 920,000 | 1,962,850 | 2.1335 | 0.446 | 0.441 | 0.446 | 0.441 | 0.462 | 4,384,310 | 0.4477 | -3.41% |
| 2002-10-24 | 0 | 2.200 | 2.150 | 2.200 | 2.175 | 2.225 | 1,539,000 | 3,365,450 | 2.1868 | 0.462 | 0.451 | 0.462 | 0.456 | 0.467 | 7,334,189 | 0.4589 | 1.15% |
| 2002-10-23 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.200 | 1,158,000 | 2,533,340 | 2.1877 | 0.456 | 0.456 | 0.462 | 0.456 | 0.462 | 5,518,513 | 0.4591 | -1.14% |
| 2002-10-22 | 0 | 2.200 | 2.175 | 2.200 | 2.125 | 2.275 | 2,508,000 | 5,470,650 | 2.1813 | 0.462 | 0.456 | 0.462 | 0.446 | 0.477 | 11,952,012 | 0.4577 | 0.00% |
| 2002-10-21 | 0 | 2.200 | 2.225 | 2.250 | 2.200 | 2.300 | 560,000 | 1,253,400 | 2.2382 | 0.462 | 0.467 | 0.472 | 0.462 | 0.483 | 2,668,711 | 0.4697 | -3.30% |
| 2002-10-18 | 0 | 2.275 | 2.250 | 2.275 | 2.175 | 2.300 | 3,724,000 | 8,337,800 | 2.2389 | 0.477 | 0.472 | 0.477 | 0.456 | 0.483 | 17,746,926 | 0.4698 | 3.41% |
| 2002-10-17 | 0 | 2.200 | 2.200 | 2.225 | 2.050 | 2.200 | 3,204,000 | 6,872,896 | 2.1451 | 0.462 | 0.462 | 0.467 | 0.430 | 0.462 | 15,268,838 | 0.4501 | 7.32% |
| 2002-10-16 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.150 | 2,418,000 | 5,123,150 | 2.1188 | 0.430 | 0.430 | 0.435 | 0.430 | 0.451 | 11,523,112 | 0.4446 | -2.38% |
| 2002-10-15 | 0 | 2.100 | 2.100 | 2.125 | 2.050 | 2.150 | 1,974,000 | 4,122,400 | 2.0883 | 0.441 | 0.441 | 0.446 | 0.430 | 0.451 | 9,407,205 | 0.4382 | 1.20% |
| 2002-10-11 | 0 | 2.075 | 2.100 | 2.175 | 1.920 | 2.100 | 1,232,000 | 2,441,100 | 1.9814 | 0.435 | 0.441 | 0.456 | 0.403 | 0.441 | 5,871,164 | 0.4158 | 7.51% |
| 2002-10-10 | 0 | 1.930 | 1.880 | 1.980 | 1.850 | 1.950 | 2,604,000 | 4,899,020 | 1.8813 | 0.405 | 0.394 | 0.415 | 0.388 | 0.409 | 12,409,505 | 0.3948 | -0.52% |
| 2002-10-09 | 0 | 1.940 | 1.910 | 1.940 | 1.890 | 1.950 | 4,106,000 | 7,917,500 | 1.9283 | 0.407 | 0.401 | 0.407 | 0.397 | 0.409 | 19,567,368 | 0.4046 | 1.04% |
| 2002-10-08 | 0 | 1.920 | 1.920 | 1.930 | 1.800 | 1.950 | 7,102,000 | 13,333,564 | 1.8774 | 0.403 | 0.403 | 0.405 | 0.378 | 0.409 | 33,844,970 | 0.3940 | -0.52% |
| 2002-10-07 | 0 | 1.930 | 1.910 | 1.950 | 1.910 | 2.075 | 2,203,000 | 4,291,200 | 1.9479 | 0.405 | 0.401 | 0.409 | 0.401 | 0.435 | 10,498,517 | 0.4087 | -6.99% |
| 2002-10-04 | 0 | 2.075 | 2.050 | 2.100 | 2.050 | 2.100 | 1,936,000 | 4,032,200 | 2.0827 | 0.435 | 0.430 | 0.441 | 0.430 | 0.441 | 9,226,114 | 0.4370 | 1.22% |
| 2002-10-03 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.075 | 1,014,000 | 2,086,500 | 2.0577 | 0.430 | 0.430 | 0.435 | 0.430 | 0.435 | 4,832,273 | 0.4318 | 0.00% |
| 2002-10-02 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.100 | 1,502,000 | 3,089,600 | 2.0570 | 0.430 | 0.430 | 0.435 | 0.430 | 0.441 | 7,157,863 | 0.4316 | 1.23% |
| 2002-09-30 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.100 | 2,036,000 | 4,175,650 | 2.0509 | 0.425 | 0.425 | 0.430 | 0.425 | 0.441 | 9,702,670 | 0.4304 | -1.22% |
| 2002-09-27 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.150 | 852,000 | 1,781,000 | 2.0904 | 0.430 | 0.430 | 0.441 | 0.430 | 0.451 | 4,060,253 | 0.4386 | -3.53% |
| 2002-09-26 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.200 | 388,000 | 818,000 | 2.1082 | 0.446 | 0.441 | 0.446 | 0.441 | 0.462 | 1,849,035 | 0.4424 | 2.41% |
| 2002-09-25 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.125 | 582,000 | 1,204,750 | 2.0700 | 0.435 | 0.435 | 0.441 | 0.430 | 0.446 | 2,773,553 | 0.4344 | -1.19% |
| 2002-09-24 | 0 | 2.100 | 2.100 | 2.125 | 2.050 | 2.125 | 1,175,000 | 2,456,588 | 2.0907 | 0.441 | 0.441 | 0.446 | 0.430 | 0.446 | 5,599,527 | 0.4387 | -1.18% |
| 2002-09-23 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.200 | 548,000 | 1,158,950 | 2.1149 | 0.446 | 0.446 | 0.451 | 0.441 | 0.462 | 2,611,524 | 0.4438 | -2.30% |
| 2002-09-20 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.200 | 646,000 | 1,392,150 | 2.1550 | 0.456 | 0.451 | 0.456 | 0.451 | 0.462 | 3,078,548 | 0.4522 | 0.00% |
| 2002-09-19 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.250 | 284,000 | 625,700 | 2.2032 | 0.456 | 0.456 | 0.462 | 0.456 | 0.472 | 1,353,418 | 0.4623 | 0.00% |
| 2002-09-18 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.200 | 352,000 | 771,400 | 2.1915 | 0.456 | 0.456 | 0.462 | 0.456 | 0.462 | 1,677,475 | 0.4599 | -1.14% |
| 2002-09-17 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.225 | 363,000 | 802,100 | 2.2096 | 0.462 | 0.462 | 0.467 | 0.462 | 0.467 | 1,729,896 | 0.4637 | 2.33% |
| 2002-09-16 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.200 | 1,085,200 | 2,338,060 | 2.1545 | 0.451 | 0.451 | 0.456 | 0.451 | 0.462 | 5,171,580 | 0.4521 | -3.37% |
| 2002-09-13 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.325 | 194,000 | 435,650 | 2.2456 | 0.467 | 0.467 | 0.472 | 0.467 | 0.488 | 924,518 | 0.4712 | -3.26% |
| 2002-09-12 | 0 | 2.300 | 2.300 | 2.325 | 2.275 | 2.325 | 816,600 | 1,878,450 | 2.3003 | 0.483 | 0.483 | 0.488 | 0.477 | 0.488 | 3,891,552 | 0.4827 | 0.22% |
| 2002-09-11 | 0 | 2.325 | 2.275 | 2.325 | 2.300 | 2.325 | 1,028,000 | 2,375,500 | 2.3108 | 0.482 | 0.471 | 0.482 | 0.476 | 0.482 | 4,963,029 | 0.4786 | 1.09% |
| 2002-09-10 | 0 | 2.300 | 2.300 | 2.325 | 2.225 | 2.300 | 2,434,000 | 5,562,850 | 2.2855 | 0.476 | 0.476 | 0.482 | 0.461 | 0.476 | 11,750,986 | 0.4734 | 2.22% |
| 2002-09-09 | 0 | 2.250 | 2.225 | 2.250 | 2.250 | 2.250 | 820,000 | 1,845,000 | 2.2500 | 0.466 | 0.461 | 0.466 | 0.466 | 0.466 | 3,958,837 | 0.4660 | 3.45% |
| 2002-09-06 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.300 | 2,046,000 | 4,560,550 | 2.2290 | 0.451 | 0.451 | 0.456 | 0.451 | 0.476 | 9,877,780 | 0.4617 | -3.33% |
| 2002-09-05 | 0 | 2.250 | 2.225 | 2.250 | 2.250 | 2.400 | 3,488,000 | 7,992,100 | 2.2913 | 0.466 | 0.461 | 0.466 | 0.466 | 0.497 | 16,839,540 | 0.4746 | -5.26% |
| 2002-09-04 | 0 | 2.375 | 2.350 | 2.375 | 2.300 | 2.375 | 2,455,000 | 5,721,375 | 2.3305 | 0.492 | 0.487 | 0.492 | 0.476 | 0.492 | 11,852,371 | 0.4827 | -1.04% |
| 2002-09-03 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.400 | 2,328,000 | 5,577,275 | 2.3957 | 0.497 | 0.492 | 0.497 | 0.492 | 0.497 | 11,239,234 | 0.4962 | 0.00% |
| 2002-09-02 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.475 | 10,296,000 | 24,866,338 | 2.4151 | 0.497 | 0.492 | 0.497 | 0.492 | 0.513 | 49,707,540 | 0.5003 | -1.03% |
| 2002-08-30 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.425 | 8,678,000 | 20,773,300 | 2.3938 | 0.502 | 0.497 | 0.502 | 0.492 | 0.502 | 41,896,079 | 0.4958 | 1.04% |
| 2002-08-29 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.425 | 5,282,000 | 12,656,500 | 2.3962 | 0.497 | 0.492 | 0.497 | 0.487 | 0.502 | 25,500,702 | 0.4963 | 0.00% |
| 2002-08-28 | 0 | 2.400 | 2.400 | 2.425 | 2.350 | 2.425 | 11,771,000 | 28,291,000 | 2.4034 | 0.497 | 0.497 | 0.502 | 0.487 | 0.502 | 56,828,619 | 0.4978 | 2.13% |
| 2002-08-27 | 0 | 2.350 | 2.300 | 2.350 | 2.275 | 2.350 | 1,960,000 | 4,527,050 | 2.3097 | 0.487 | 0.476 | 0.487 | 0.471 | 0.487 | 9,462,585 | 0.4784 | 1.08% |
| 2002-08-26 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.350 | 1,142,000 | 2,640,200 | 2.3119 | 0.482 | 0.476 | 0.482 | 0.471 | 0.487 | 5,513,404 | 0.4789 | 0.00% |
| 2002-08-23 | 0 | 2.325 | 2.275 | 2.325 | 2.250 | 2.325 | 4,313,700 | 9,876,125 | 2.2895 | 0.482 | 0.471 | 0.482 | 0.466 | 0.482 | 20,825,895 | 0.4742 | 4.49% |
| 2002-08-22 | 0 | 2.225 | 2.225 | 2.250 | 2.175 | 2.250 | 4,332,000 | 9,692,750 | 2.2375 | 0.461 | 0.461 | 0.466 | 0.451 | 0.466 | 20,914,245 | 0.4635 | 3.49% |
| 2002-08-21 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.175 | 4,376,000 | 9,429,600 | 2.1548 | 0.445 | 0.445 | 0.451 | 0.440 | 0.451 | 21,126,670 | 0.4463 | 1.18% |
| 2002-08-20 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.150 | 2,422,000 | 5,144,450 | 2.1241 | 0.440 | 0.435 | 0.440 | 0.435 | 0.445 | 11,693,052 | 0.4400 | 0.00% |
| 2002-08-19 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.150 | 786,000 | 1,669,950 | 2.1246 | 0.440 | 0.435 | 0.440 | 0.435 | 0.445 | 3,794,690 | 0.4401 | 0.00% |
| 2002-08-16 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.150 | 1,768,000 | 3,787,750 | 2.1424 | 0.440 | 0.440 | 0.445 | 0.440 | 0.445 | 8,535,638 | 0.4438 | -1.16% |
| 2002-08-15 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.150 | 1,660,000 | 3,562,950 | 2.1464 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 8,014,230 | 0.4446 | 3.61% |
| 2002-08-14 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.100 | 1,198,000 | 2,491,700 | 2.0799 | 0.430 | 0.430 | 0.435 | 0.425 | 0.435 | 5,783,764 | 0.4308 | -1.19% |
| 2002-08-13 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.150 | 2,200,000 | 4,641,700 | 2.1099 | 0.435 | 0.435 | 0.440 | 0.430 | 0.445 | 10,621,269 | 0.4370 | -2.33% |
| 2002-08-12 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.200 | 2,394,000 | 5,147,450 | 2.1501 | 0.445 | 0.440 | 0.445 | 0.435 | 0.456 | 11,557,872 | 0.4454 | 2.38% |
| 2002-08-09 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.150 | 1,594,000 | 3,393,000 | 2.1286 | 0.435 | 0.435 | 0.440 | 0.435 | 0.445 | 7,695,592 | 0.4409 | 1.20% |
| 2002-08-08 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.100 | 1,431,000 | 2,973,728 | 2.0781 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 6,908,653 | 0.4304 | 0.00% |
| 2002-08-07 | 0 | 2.075 | 2.075 | 2.100 | 1.990 | 2.100 | 4,201,700 | 8,580,132 | 2.0421 | 0.430 | 0.430 | 0.435 | 0.412 | 0.435 | 20,285,176 | 0.4230 | 4.80% |
| 2002-08-06 | 0 | 1.980 | 1.970 | 1.990 | 1.930 | 2.050 | 4,018,000 | 7,961,194 | 1.9814 | 0.410 | 0.408 | 0.412 | 0.400 | 0.425 | 19,398,300 | 0.4104 | -4.58% |
| 2002-08-05 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.075 | 894,000 | 1,847,700 | 2.0668 | 0.430 | 0.425 | 0.430 | 0.425 | 0.430 | 4,316,098 | 0.4281 | -1.19% |
| 2002-08-02 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.150 | 1,437,000 | 3,014,041 | 2.0975 | 0.435 | 0.430 | 0.435 | 0.430 | 0.445 | 6,937,620 | 0.4344 | -1.18% |
| 2002-08-01 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.225 | 2,484,000 | 5,418,474 | 2.1814 | 0.440 | 0.440 | 0.445 | 0.435 | 0.461 | 11,992,379 | 0.4518 | -4.49% |
| 2002-07-31 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.300 | 1,766,000 | 3,913,600 | 2.2161 | 0.461 | 0.461 | 0.466 | 0.456 | 0.476 | 8,525,983 | 0.4590 | 0.00% |
| 2002-07-30 | 0 | 2.225 | 2.200 | 2.225 | 2.150 | 2.250 | 11,734,000 | 25,994,200 | 2.2153 | 0.461 | 0.456 | 0.461 | 0.445 | 0.466 | 56,649,988 | 0.4589 | 5.95% |
| 2002-07-29 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.175 | 2,612,000 | 5,590,780 | 2.1404 | 0.435 | 0.430 | 0.435 | 0.430 | 0.451 | 12,610,343 | 0.4433 | -3.45% |
| 2002-07-26 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.250 | 2,734,000 | 5,993,800 | 2.1923 | 0.451 | 0.445 | 0.451 | 0.440 | 0.466 | 13,199,341 | 0.4541 | -4.40% |
| 2002-07-25 | 0 | 2.275 | 2.225 | 2.275 | 2.250 | 2.300 | 4,096,000 | 9,196,776 | 2.2453 | 0.471 | 0.461 | 0.471 | 0.466 | 0.476 | 19,774,872 | 0.4651 | 2.25% |
| 2002-07-24 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.300 | 3,993,000 | 8,905,621 | 2.2303 | 0.461 | 0.461 | 0.466 | 0.456 | 0.476 | 19,277,604 | 0.4620 | -3.26% |
| 2002-07-23 | 0 | 2.300 | 2.300 | 2.325 | 2.200 | 2.325 | 4,482,000 | 10,188,000 | 2.2731 | 0.476 | 0.476 | 0.482 | 0.456 | 0.482 | 21,638,422 | 0.4708 | -1.08% |
| 2002-07-22 | 0 | 2.325 | 2.375 | 2.400 | 2.325 | 2.450 | 2,274,000 | 5,423,700 | 2.3851 | 0.482 | 0.492 | 0.497 | 0.482 | 0.507 | 10,978,530 | 0.4940 | -7.00% |
| 2002-07-19 | 0 | 2.500 | 2.450 | 2.500 | 2.425 | 2.525 | 2,830,000 | 6,974,672 | 2.4645 | 0.518 | 0.507 | 0.518 | 0.502 | 0.523 | 13,662,815 | 0.5105 | 3.09% |
| 2002-07-18 | 0 | 2.425 | 2.400 | 2.425 | 2.350 | 2.425 | 2,860,000 | 6,862,400 | 2.3994 | 0.502 | 0.497 | 0.502 | 0.487 | 0.502 | 13,807,650 | 0.4970 | 3.19% |
| 2002-07-17 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.350 | 1,826,000 | 4,241,300 | 2.3227 | 0.487 | 0.482 | 0.487 | 0.476 | 0.487 | 8,815,654 | 0.4811 | 0.00% |
| 2002-07-16 | 0 | 2.350 | 2.350 | 2.375 | 2.300 | 2.375 | 3,419,000 | 8,009,800 | 2.3427 | 0.487 | 0.487 | 0.492 | 0.476 | 0.492 | 16,506,418 | 0.4853 | 0.00% |
| 2002-07-15 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.375 | 1,534,000 | 3,600,950 | 2.3474 | 0.487 | 0.487 | 0.492 | 0.482 | 0.492 | 7,405,921 | 0.4862 | -1.05% |
| 2002-07-12 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.450 | 4,204,000 | 10,024,150 | 2.3844 | 0.492 | 0.492 | 0.497 | 0.492 | 0.507 | 20,296,280 | 0.4939 | -1.04% |
| 2002-07-11 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.425 | 3,002,000 | 7,179,950 | 2.3917 | 0.497 | 0.497 | 0.502 | 0.492 | 0.502 | 14,493,205 | 0.4954 | -1.03% |
| 2002-07-10 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.500 | 3,876,000 | 9,503,950 | 2.4520 | 0.502 | 0.502 | 0.507 | 0.497 | 0.518 | 18,712,745 | 0.5079 | -3.00% |
| 2002-07-09 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.525 | 1,432,000 | 3,583,650 | 2.5025 | 0.518 | 0.518 | 0.523 | 0.518 | 0.523 | 6,913,481 | 0.5184 | 0.00% |
| 2002-07-08 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.525 | 3,530,000 | 8,799,750 | 2.4928 | 0.518 | 0.513 | 0.518 | 0.513 | 0.523 | 17,042,309 | 0.5163 | 0.00% |
| 2002-07-05 | 0 | 2.500 | 2.500 | 2.525 | 2.400 | 2.525 | 17,412,552 | 43,512,475 | 2.4989 | 0.518 | 0.518 | 0.523 | 0.497 | 0.523 | 84,065,184 | 0.5176 | 5.26% |
| 2002-07-04 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.475 | 6,746,000 | 16,241,850 | 2.4076 | 0.492 | 0.492 | 0.497 | 0.492 | 0.513 | 32,568,674 | 0.4987 | -4.04% |
| 2002-07-03 | 0 | 2.475 | 2.450 | 2.475 | 2.375 | 2.475 | 6,460,000 | 15,561,800 | 2.4089 | 0.513 | 0.507 | 0.513 | 0.492 | 0.513 | 31,187,909 | 0.4990 | 4.21% |
| 2002-07-02 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.425 | 3,896,000 | 9,335,600 | 2.3962 | 0.492 | 0.487 | 0.492 | 0.487 | 0.502 | 18,809,302 | 0.4963 | 0.00% |
| 2002-06-28 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.400 | 4,238,000 | 10,079,450 | 2.3784 | 0.492 | 0.492 | 0.497 | 0.487 | 0.497 | 20,460,427 | 0.4926 | -1.04% |
| 2002-06-27 | 0 | 2.400 | 2.375 | 2.400 | 2.300 | 2.450 | 16,912,000 | 40,598,800 | 2.4006 | 0.497 | 0.492 | 0.497 | 0.476 | 0.507 | 81,648,594 | 0.4972 | 4.35% |
| 2002-06-26 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.325 | 3,882,000 | 8,924,250 | 2.2989 | 0.476 | 0.471 | 0.476 | 0.466 | 0.482 | 18,741,712 | 0.4762 | 1.10% |
| 2002-06-25 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.325 | 3,584,000 | 8,218,960 | 2.2932 | 0.471 | 0.471 | 0.476 | 0.471 | 0.482 | 17,303,013 | 0.4750 | -1.09% |
| 2002-06-24 | 0 | 2.300 | 2.300 | 2.325 | 2.200 | 2.375 | 8,952,000 | 20,640,650 | 2.3057 | 0.476 | 0.476 | 0.482 | 0.456 | 0.492 | 43,218,910 | 0.4776 | 4.55% |
| 2002-06-21 | 0 | 2.200 | 2.200 | 2.225 | 2.100 | 2.225 | 5,160,000 | 11,249,950 | 2.1802 | 0.456 | 0.456 | 0.461 | 0.435 | 0.461 | 24,911,704 | 0.4516 | 2.33% |
| 2002-06-20 | 0 | 2.150 | 2.150 | 2.175 | 2.000 | 2.175 | 8,602,000 | 18,011,250 | 2.0938 | 0.445 | 0.445 | 0.451 | 0.414 | 0.451 | 41,529,163 | 0.4337 | 3.61% |
| 2002-06-19 | 0 | 2.075 | 2.075 | 2.100 | 2.000 | 2.200 | 9,028,000 | 18,667,650 | 2.0678 | 0.430 | 0.430 | 0.435 | 0.414 | 0.456 | 43,585,827 | 0.4283 | -5.68% |
| 2002-06-18 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.400 | 4,296,000 | 9,732,950 | 2.2656 | 0.456 | 0.451 | 0.456 | 0.451 | 0.497 | 20,740,442 | 0.4693 | -6.38% |
| 2002-06-17 | 0 | 2.350 | 2.325 | 2.350 | 2.350 | 2.425 | 6,118,000 | 14,535,564 | 2.3759 | 0.487 | 0.482 | 0.487 | 0.487 | 0.502 | 29,536,784 | 0.4921 | -2.08% |
| 2002-06-14 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.450 | 15,398,000 | 37,029,000 | 2.4048 | 0.497 | 0.492 | 0.497 | 0.487 | 0.507 | 74,339,229 | 0.4981 | 3.23% |
| 2002-06-13 | 0 | 2.325 | 2.300 | 2.325 | 2.250 | 2.325 | 6,364,000 | 14,667,000 | 2.3047 | 0.482 | 0.476 | 0.482 | 0.466 | 0.482 | 30,724,435 | 0.4774 | 3.33% |
| 2002-06-12 | 0 | 2.250 | 2.225 | 2.275 | 2.225 | 2.275 | 3,932,000 | 8,806,350 | 2.2397 | 0.466 | 0.461 | 0.471 | 0.461 | 0.471 | 18,983,105 | 0.4639 | 0.00% |
| 2002-06-11 | 0 | 2.250 | 2.225 | 2.275 | 2.250 | 2.275 | 5,468,000 | 12,348,400 | 2.2583 | 0.466 | 0.461 | 0.471 | 0.466 | 0.471 | 26,398,682 | 0.4678 | 0.00% |
| 2002-06-10 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.275 | 3,974,000 | 8,942,050 | 2.2501 | 0.466 | 0.461 | 0.466 | 0.461 | 0.471 | 19,185,875 | 0.4661 | -1.10% |
| 2002-06-07 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.325 | 4,716,000 | 10,797,250 | 2.2895 | 0.471 | 0.466 | 0.471 | 0.466 | 0.482 | 22,768,139 | 0.4742 | -2.15% |
| 2002-06-06 | 0 | 2.325 | 2.300 | 2.325 | 2.250 | 2.325 | 9,346,000 | 21,397,200 | 2.2895 | 0.482 | 0.476 | 0.482 | 0.466 | 0.482 | 45,121,083 | 0.4742 | 3.33% |
| 2002-06-05 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.250 | 3,908,000 | 8,697,000 | 2.2254 | 0.466 | 0.461 | 0.466 | 0.456 | 0.466 | 18,867,237 | 0.4610 | 1.12% |
| 2002-06-04 | 0 | 2.225 | 2.225 | 2.250 | 2.175 | 2.225 | 6,498,000 | 14,312,250 | 2.2026 | 0.461 | 0.461 | 0.466 | 0.451 | 0.461 | 31,371,367 | 0.4562 | 1.14% |
| 2002-06-03 | 0 | 2.200 | 2.200 | 2.225 | 2.125 | 2.225 | 7,806,000 | 17,143,150 | 2.1962 | 0.456 | 0.456 | 0.461 | 0.440 | 0.461 | 37,686,195 | 0.4549 | 2.33% |
| 2002-05-31 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.175 | 8,514,000 | 18,170,050 | 2.1341 | 0.445 | 0.440 | 0.445 | 0.435 | 0.451 | 41,104,312 | 0.4420 | 1.18% |
| 2002-05-30 | 0 | 2.125 | 2.125 | 2.150 | 2.025 | 2.150 | 8,368,000 | 17,458,900 | 2.0864 | 0.440 | 0.440 | 0.445 | 0.419 | 0.445 | 40,399,446 | 0.4322 | 0.00% |
| 2002-05-29 | 0 | 2.125 | 2.100 | 2.125 | 2.125 | 2.250 | 6,871,000 | 14,996,700 | 2.1826 | 0.440 | 0.435 | 0.440 | 0.440 | 0.466 | 33,172,155 | 0.4521 | -5.56% |
| 2002-05-28 | 0 | 2.250 | 2.225 | 2.250 | 2.175 | 2.300 | 25,390,000 | 57,380,950 | 2.2600 | 0.466 | 0.461 | 0.466 | 0.451 | 0.476 | 122,579,103 | 0.4681 | 4.65% |
| 2002-05-27 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.175 | 3,384,000 | 7,266,500 | 2.1473 | 0.445 | 0.440 | 0.445 | 0.435 | 0.451 | 16,337,443 | 0.4448 | -1.15% |
| 2002-05-24 | 0 | 2.175 | 2.150 | 2.175 | 2.025 | 2.225 | 34,712,000 | 74,984,150 | 2.1602 | 0.451 | 0.445 | 0.451 | 0.419 | 0.461 | 167,584,318 | 0.4474 | 4.82% |
| 2002-05-23 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.200 | 30,990,000 | 65,983,820 | 2.1292 | 0.430 | 0.430 | 0.435 | 0.425 | 0.456 | 149,615,061 | 0.4410 | -1.19% |
| 2002-05-22 | 0 | 2.100 | 2.075 | 2.100 | 1.790 | 2.125 | 57,478,000 | 116,181,690 | 2.0213 | 0.435 | 0.430 | 0.435 | 0.371 | 0.440 | 277,495,144 | 0.4187 | 17.32% |
| 2002-05-21 | 0 | 1.790 | 1.780 | 1.790 | 1.790 | 1.840 | 1,364,000 | 2,467,620 | 1.8091 | 0.371 | 0.369 | 0.371 | 0.371 | 0.381 | 6,585,187 | 0.3747 | -1.10% |
| 2002-05-17 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.830 | 428,000 | 777,620 | 1.8169 | 0.375 | 0.375 | 0.377 | 0.375 | 0.379 | 2,066,320 | 0.3763 | -1.09% |
| 2002-05-16 | 0 | 1.830 | 1.820 | 1.830 | 1.830 | 1.850 | 632,000 | 1,161,220 | 1.8374 | 0.379 | 0.377 | 0.379 | 0.379 | 0.383 | 3,051,201 | 0.3806 | -0.54% |
| 2002-05-15 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.850 | 802,000 | 1,474,120 | 1.8381 | 0.381 | 0.379 | 0.381 | 0.379 | 0.383 | 3,871,935 | 0.3807 | -0.54% |
| 2002-05-14 | 0 | 1.850 | 1.820 | 1.850 | 1.810 | 1.850 | 1,748,000 | 3,196,680 | 1.8288 | 0.383 | 0.377 | 0.383 | 0.375 | 0.383 | 8,439,081 | 0.3788 | 2.21% |
| 2002-05-13 | 0 | 1.810 | 1.810 | 1.820 | 1.790 | 1.820 | 704,000 | 1,267,800 | 1.8009 | 0.375 | 0.375 | 0.377 | 0.371 | 0.377 | 3,398,806 | 0.3730 | 0.56% |
| 2002-05-10 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.830 | 1,848,000 | 3,333,680 | 1.8039 | 0.373 | 0.371 | 0.373 | 0.371 | 0.379 | 8,921,866 | 0.3737 | -1.10% |
| 2002-05-09 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.890 | 4,056,000 | 7,372,980 | 1.8178 | 0.377 | 0.373 | 0.377 | 0.373 | 0.391 | 19,581,758 | 0.3765 | -0.55% |
| 2002-05-08 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.890 | 3,642,000 | 6,708,960 | 1.8421 | 0.379 | 0.379 | 0.381 | 0.373 | 0.391 | 17,583,029 | 0.3816 | -2.66% |
| 2002-05-07 | 0 | 1.880 | 1.870 | 1.880 | 1.850 | 1.900 | 4,506,000 | 8,481,480 | 1.8823 | 0.389 | 0.387 | 0.389 | 0.383 | 0.394 | 21,754,291 | 0.3899 | 1.62% |
| 2002-05-06 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.880 | 534,000 | 994,520 | 1.8624 | 0.383 | 0.383 | 0.385 | 0.383 | 0.389 | 2,578,072 | 0.3858 | -1.60% |
| 2002-05-03 | 0 | 1.880 | 1.870 | 1.880 | 1.830 | 1.900 | 3,766,000 | 7,042,440 | 1.8700 | 0.389 | 0.387 | 0.389 | 0.379 | 0.394 | 18,181,682 | 0.3873 | 1.08% |
| 2002-05-02 | 0 | 1.910 | 1.900 | 1.910 | 1.860 | 1.940 | 9,932,000 | 18,953,500 | 1.9083 | 0.385 | 0.383 | 0.385 | 0.375 | 0.391 | 49,239,187 | 0.3849 | 3.80% |
| 2002-04-30 | 0 | 1.840 | 1.840 | 1.850 | 1.810 | 1.850 | 2,516,000 | 4,622,440 | 1.8372 | 0.371 | 0.371 | 0.373 | 0.365 | 0.373 | 12,473,399 | 0.3706 | 1.66% |
| 2002-04-29 | 0 | 1.810 | 1.800 | 1.820 | 1.800 | 1.830 | 1,052,000 | 1,906,760 | 1.8125 | 0.365 | 0.363 | 0.367 | 0.363 | 0.369 | 5,215,427 | 0.3656 | -0.55% |
| 2002-04-26 | 0 | 1.820 | 1.810 | 1.820 | 1.750 | 1.820 | 4,122,000 | 7,332,750 | 1.7789 | 0.367 | 0.365 | 0.367 | 0.353 | 0.367 | 20,435,353 | 0.3588 | 2.82% |
| 2002-04-25 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.810 | 2,720,000 | 4,822,060 | 1.7728 | 0.357 | 0.353 | 0.357 | 0.353 | 0.365 | 13,484,755 | 0.3576 | -1.12% |
| 2002-04-24 | 0 | 1.790 | 1.780 | 1.800 | 1.780 | 1.820 | 2,030,000 | 3,648,220 | 1.7972 | 0.361 | 0.359 | 0.363 | 0.359 | 0.367 | 10,063,990 | 0.3625 | -1.65% |
| 2002-04-23 | 0 | 1.820 | 1.810 | 1.820 | 1.790 | 1.820 | 2,330,000 | 4,216,520 | 1.8097 | 0.367 | 0.365 | 0.367 | 0.361 | 0.367 | 11,551,279 | 0.3650 | 1.68% |
| 2002-04-22 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.820 | 1,826,000 | 3,286,620 | 1.7999 | 0.361 | 0.359 | 0.361 | 0.359 | 0.367 | 9,052,633 | 0.3631 | -0.56% |
| 2002-04-19 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.840 | 4,826,000 | 8,760,300 | 1.8152 | 0.363 | 0.361 | 0.363 | 0.361 | 0.371 | 23,925,525 | 0.3661 | -2.17% |
| 2002-04-18 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.860 | 1,836,000 | 3,401,680 | 1.8528 | 0.371 | 0.371 | 0.373 | 0.371 | 0.375 | 9,102,210 | 0.3737 | -1.08% |
| 2002-04-17 | 0 | 1.860 | 1.860 | 1.870 | 1.830 | 1.900 | 4,296,000 | 8,042,060 | 1.8720 | 0.375 | 0.375 | 0.377 | 0.369 | 0.383 | 21,297,981 | 0.3776 | 1.09% |
| 2002-04-16 | 0 | 1.840 | 1.840 | 1.860 | 1.830 | 1.900 | 7,178,000 | 13,372,680 | 1.8630 | 0.371 | 0.371 | 0.375 | 0.369 | 0.383 | 35,585,872 | 0.3758 | -2.65% |
| 2002-04-15 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.900 | 5,152,000 | 9,696,264 | 1.8820 | 0.381 | 0.379 | 0.381 | 0.375 | 0.383 | 25,541,713 | 0.3796 | 0.00% |
| 2002-04-12 | 0 | 1.890 | 1.870 | 1.890 | 1.850 | 1.920 | 11,100,000 | 20,931,960 | 1.8858 | 0.381 | 0.377 | 0.381 | 0.373 | 0.387 | 55,029,699 | 0.3804 | 1.07% |
| 2002-04-11 | 0 | 1.870 | 1.870 | 1.880 | 1.770 | 1.880 | 24,872,000 | 45,998,240 | 1.8494 | 0.377 | 0.377 | 0.379 | 0.357 | 0.379 | 123,306,188 | 0.3730 | 7.47% |
| 2002-04-10 | 0 | 1.740 | 1.730 | 1.750 | 1.710 | 1.740 | 4,146,000 | 7,135,140 | 1.7210 | 0.351 | 0.349 | 0.353 | 0.345 | 0.351 | 20,554,336 | 0.3471 | 1.75% |
| 2002-04-09 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.730 | 4,272,000 | 7,337,440 | 1.7176 | 0.345 | 0.345 | 0.347 | 0.343 | 0.349 | 21,178,998 | 0.3464 | 0.00% |
| 2002-04-08 | 0 | 1.710 | 1.710 | 1.720 | 1.670 | 1.740 | 14,184,000 | 24,285,420 | 1.7122 | 0.345 | 0.345 | 0.347 | 0.337 | 0.351 | 70,319,032 | 0.3454 | 4.27% |
| 2002-04-04 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.650 | 475,000 | 778,180 | 1.6383 | 0.331 | 0.331 | 0.333 | 0.327 | 0.333 | 2,354,875 | 0.3305 | 1.23% |
| 2002-04-03 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.630 | 636,000 | 1,034,620 | 1.6268 | 0.327 | 0.327 | 0.329 | 0.325 | 0.329 | 3,153,053 | 0.3281 | 1.25% |
| 2002-04-02 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.680 | 1,344,000 | 2,202,180 | 1.6385 | 0.323 | 0.323 | 0.329 | 0.323 | 0.339 | 6,663,056 | 0.3305 | -1.84% |
| 2002-03-28 | 0 | 1.630 | 1.610 | 1.650 | 1.610 | 1.640 | 1,440,000 | 2,347,820 | 1.6304 | 0.329 | 0.325 | 0.333 | 0.325 | 0.331 | 7,138,988 | 0.3289 | -0.61% |
| 2002-03-27 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.660 | 1,070,000 | 1,764,880 | 1.6494 | 0.331 | 0.331 | 0.333 | 0.331 | 0.335 | 5,304,665 | 0.3327 | 0.00% |
| 2002-03-26 | 0 | 1.640 | 1.640 | 1.660 | 1.630 | 1.680 | 2,638,000 | 4,354,600 | 1.6507 | 0.331 | 0.331 | 0.335 | 0.329 | 0.339 | 13,078,229 | 0.3330 | -1.80% |
| 2002-03-25 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.680 | 964,000 | 1,612,220 | 1.6724 | 0.337 | 0.335 | 0.337 | 0.333 | 0.339 | 4,779,156 | 0.3373 | 1.83% |
| 2002-03-22 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.640 | 1,014,000 | 1,662,920 | 1.6400 | 0.331 | 0.331 | 0.333 | 0.329 | 0.331 | 5,027,037 | 0.3308 | 0.00% |
| 2002-03-21 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.670 | 1,174,000 | 1,933,580 | 1.6470 | 0.331 | 0.329 | 0.331 | 0.329 | 0.337 | 5,820,258 | 0.3322 | -1.20% |
| 2002-03-20 | 0 | 1.660 | 1.650 | 1.670 | 1.660 | 1.670 | 450,000 | 748,700 | 1.6638 | 0.335 | 0.333 | 0.337 | 0.335 | 0.337 | 2,230,934 | 0.3356 | 0.61% |
| 2002-03-19 | 0 | 1.650 | 1.650 | 1.670 | 1.640 | 1.660 | 210,000 | 347,300 | 1.6538 | 0.333 | 0.333 | 0.337 | 0.331 | 0.335 | 1,041,102 | 0.3336 | 0.61% |
| 2002-03-18 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.670 | 800,000 | 1,318,120 | 1.6477 | 0.331 | 0.331 | 0.333 | 0.331 | 0.337 | 3,966,104 | 0.3323 | -1.20% |
| 2002-03-15 | 0 | 1.660 | 1.660 | 1.680 | 1.660 | 1.660 | 68,000 | 112,880 | 1.6600 | 0.335 | 0.335 | 0.339 | 0.335 | 0.335 | 337,119 | 0.3348 | -2.35% |
| 2002-03-14 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.700 | 1,000,000 | 1,689,420 | 1.6894 | 0.343 | 0.339 | 0.343 | 0.339 | 0.343 | 4,957,631 | 0.3408 | 0.00% |
| 2002-03-13 | 0 | 1.700 | 1.680 | 1.700 | 1.650 | 1.720 | 2,258,000 | 3,815,000 | 1.6895 | 0.343 | 0.339 | 0.343 | 0.333 | 0.347 | 11,194,330 | 0.3408 | 1.19% |
| 2002-03-12 | 0 | 1.680 | 1.670 | 1.680 | 1.640 | 1.690 | 2,720,000 | 4,562,100 | 1.6772 | 0.339 | 0.337 | 0.339 | 0.331 | 0.341 | 13,484,755 | 0.3383 | 2.44% |
| 2002-03-11 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.650 | 700,000 | 1,144,600 | 1.6351 | 0.331 | 0.329 | 0.331 | 0.325 | 0.333 | 3,470,341 | 0.3298 | 0.61% |
| 2002-03-08 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.650 | 1,536,000 | 2,511,840 | 1.6353 | 0.329 | 0.327 | 0.329 | 0.327 | 0.333 | 7,614,921 | 0.3299 | -1.21% |
| 2002-03-07 | 0 | 1.650 | 1.640 | 1.670 | 1.650 | 1.680 | 1,306,000 | 2,173,620 | 1.6643 | 0.333 | 0.331 | 0.337 | 0.333 | 0.339 | 6,474,666 | 0.3357 | 0.61% |
| 2002-03-06 | 0 | 1.640 | 1.640 | 1.660 | 1.630 | 1.650 | 604,000 | 990,540 | 1.6400 | 0.331 | 0.331 | 0.335 | 0.329 | 0.333 | 2,994,409 | 0.3308 | -0.61% |
| 2002-03-05 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.670 | 638,000 | 1,054,000 | 1.6520 | 0.333 | 0.333 | 0.335 | 0.331 | 0.337 | 3,162,968 | 0.3332 | 1.23% |
| 2002-03-04 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.650 | 290,000 | 477,700 | 1.6472 | 0.329 | 0.329 | 0.333 | 0.329 | 0.333 | 1,437,713 | 0.3323 | -0.61% |
| 2002-03-01 | 0 | 1.640 | 1.630 | 1.640 | 1.640 | 1.660 | 1,240,000 | 2,043,600 | 1.6481 | 0.331 | 0.329 | 0.331 | 0.331 | 0.335 | 6,147,462 | 0.3324 | -1.80% |
| 2002-02-28 | 0 | 1.670 | 1.650 | 1.670 | 1.650 | 1.670 | 720,000 | 1,192,920 | 1.6568 | 0.337 | 0.333 | 0.337 | 0.333 | 0.337 | 3,569,494 | 0.3342 | 0.60% |
| 2002-02-27 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.680 | 4,964,000 | 8,179,984 | 1.6479 | 0.335 | 0.335 | 0.337 | 0.333 | 0.339 | 24,609,678 | 0.3324 | 1.22% |
| 2002-02-26 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.650 | 590,000 | 970,200 | 1.6444 | 0.331 | 0.331 | 0.333 | 0.331 | 0.333 | 2,925,002 | 0.3317 | 1.23% |
| 2002-02-25 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.680 | 860,000 | 1,399,100 | 1.6269 | 0.327 | 0.327 | 0.329 | 0.327 | 0.339 | 4,263,562 | 0.3282 | -1.22% |
| 2002-02-22 | 0 | 1.640 | 1.640 | 1.650 | 1.610 | 1.650 | 348,000 | 570,520 | 1.6394 | 0.331 | 0.331 | 0.333 | 0.325 | 0.333 | 1,725,255 | 0.3307 | 0.00% |
| 2002-02-21 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.650 | 636,000 | 1,040,900 | 1.6366 | 0.331 | 0.331 | 0.333 | 0.327 | 0.333 | 3,153,053 | 0.3301 | 0.00% |
| 2002-02-20 | 0 | 1.640 | 1.620 | 1.630 | 1.620 | 1.670 | 986,000 | 1,616,280 | 1.6392 | 0.331 | 0.327 | 0.329 | 0.327 | 0.337 | 4,888,224 | 0.3306 | 1.23% |
| 2002-02-19 | 0 | 1.620 | 1.620 | 1.660 | 1.620 | 1.690 | 1,052,000 | 1,744,800 | 1.6586 | 0.327 | 0.327 | 0.335 | 0.327 | 0.341 | 5,215,427 | 0.3345 | -4.14% |
| 2002-02-18 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.690 | 1,090,000 | 1,828,100 | 1.6772 | 0.341 | 0.341 | 0.343 | 0.333 | 0.341 | 5,403,817 | 0.3383 | 2.42% |
| 2002-02-15 | 0 | 1.650 | 1.650 | 1.660 | 1.630 | 1.670 | 654,000 | 1,072,700 | 1.6402 | 0.333 | 0.333 | 0.335 | 0.329 | 0.337 | 3,242,290 | 0.3308 | 0.00% |
| 2002-02-11 | 0 | 1.650 | 1.610 | 1.650 | 1.600 | 1.650 | 254,000 | 409,340 | 1.6116 | 0.333 | 0.325 | 0.333 | 0.323 | 0.333 | 1,259,238 | 0.3251 | 4.43% |
| 2002-02-08 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.600 | 242,000 | 386,200 | 1.5959 | 0.319 | 0.319 | 0.323 | 0.319 | 0.323 | 1,199,747 | 0.3219 | -1.25% |
| 2002-02-07 | 0 | 1.600 | 1.580 | 1.620 | 1.600 | 1.610 | 406,000 | 652,220 | 1.6065 | 0.323 | 0.319 | 0.327 | 0.323 | 0.325 | 2,012,798 | 0.3240 | -0.62% |
| 2002-02-06 | 0 | 1.610 | 1.600 | 1.620 | 1.600 | 1.610 | 846,000 | 1,359,609 | 1.6071 | 0.325 | 0.323 | 0.327 | 0.323 | 0.325 | 4,194,155 | 0.3242 | 0.62% |
| 2002-02-05 | 0 | 1.600 | 1.590 | 1.610 | 1.600 | 1.620 | 694,000 | 1,114,620 | 1.6061 | 0.323 | 0.321 | 0.325 | 0.323 | 0.327 | 3,440,596 | 0.3240 | -1.23% |
| 2002-02-04 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.620 | 219,000 | 354,790 | 1.6200 | 0.327 | 0.327 | 0.329 | 0.327 | 0.327 | 1,085,721 | 0.3268 | 0.00% |
| 2002-02-01 | 0 | 1.620 | 1.610 | 1.630 | 1.610 | 1.640 | 291,015 | 473,764 | 1.6280 | 0.327 | 0.325 | 0.329 | 0.325 | 0.331 | 1,442,745 | 0.3284 | -1.22% |
| 2002-01-31 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.660 | 580,000 | 957,320 | 1.6506 | 0.331 | 0.331 | 0.333 | 0.331 | 0.335 | 2,875,426 | 0.3329 | 0.61% |
| 2002-01-30 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.640 | 780,000 | 1,270,200 | 1.6285 | 0.329 | 0.329 | 0.331 | 0.327 | 0.331 | 3,866,952 | 0.3285 | -0.61% |
| 2002-01-29 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.660 | 576,000 | 950,120 | 1.6495 | 0.331 | 0.329 | 0.331 | 0.329 | 0.335 | 2,855,595 | 0.3327 | -1.20% |
| 2002-01-28 | 0 | 1.660 | 1.650 | 1.660 | 1.600 | 1.660 | 996,000 | 1,619,240 | 1.6257 | 0.335 | 0.333 | 0.335 | 0.323 | 0.335 | 4,937,800 | 0.3279 | 3.11% |
| 2002-01-25 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.610 | 1,682,000 | 2,694,400 | 1.6019 | 0.325 | 0.325 | 0.327 | 0.323 | 0.325 | 8,338,735 | 0.3231 | 0.00% |
| 2002-01-24 | 0 | 1.610 | 1.600 | 1.620 | 1.590 | 1.620 | 1,258,000 | 2,012,900 | 1.6001 | 0.325 | 0.323 | 0.327 | 0.321 | 0.327 | 6,236,699 | 0.3228 | 0.62% |
| 2002-01-23 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.620 | 818,000 | 1,307,160 | 1.5980 | 0.323 | 0.323 | 0.325 | 0.319 | 0.327 | 4,055,342 | 0.3223 | 0.00% |
| 2002-01-22 | 0 | 1.600 | 1.610 | 1.620 | 1.560 | 1.610 | 852,000 | 1,352,400 | 1.5873 | 0.323 | 0.325 | 0.327 | 0.315 | 0.325 | 4,223,901 | 0.3202 | 2.56% |
| 2002-01-21 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.580 | 270,000 | 423,800 | 1.5696 | 0.315 | 0.315 | 0.317 | 0.315 | 0.319 | 1,338,560 | 0.3166 | -0.64% |
| 2002-01-18 | 0 | 1.570 | 1.570 | 1.590 | 1.570 | 1.580 | 2,132,000 | 3,358,280 | 1.5752 | 0.317 | 0.317 | 0.321 | 0.317 | 0.319 | 10,569,668 | 0.3177 | -1.26% |
| 2002-01-17 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.590 | 526,000 | 830,120 | 1.5782 | 0.321 | 0.321 | 0.323 | 0.317 | 0.321 | 2,607,714 | 0.3183 | 0.63% |
| 2002-01-16 | 0 | 1.580 | 1.580 | 1.600 | 1.570 | 1.590 | 764,000 | 1,207,434 | 1.5804 | 0.319 | 0.319 | 0.323 | 0.317 | 0.321 | 3,787,630 | 0.3188 | 0.64% |
| 2002-01-15 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.580 | 1,100,000 | 1,728,360 | 1.5712 | 0.317 | 0.315 | 0.317 | 0.315 | 0.319 | 5,453,394 | 0.3169 | 0.00% |
| 2002-01-14 | 0 | 1.570 | 1.570 | 1.580 | 1.540 | 1.580 | 760,000 | 1,195,700 | 1.5733 | 0.317 | 0.317 | 0.319 | 0.311 | 0.319 | 3,767,799 | 0.3173 | 0.00% |
| 2002-01-11 | 0 | 1.570 | 1.570 | 1.590 | 1.570 | 1.580 | 330,000 | 518,300 | 1.5706 | 0.317 | 0.317 | 0.321 | 0.317 | 0.319 | 1,636,018 | 0.3168 | 0.00% |
| 2002-01-10 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.580 | 1,764,000 | 2,767,500 | 1.5689 | 0.317 | 0.317 | 0.319 | 0.313 | 0.319 | 8,745,260 | 0.3165 | 3.29% |
| 2002-01-09 | 0 | 1.520 | 1.510 | 1.620 | 1.500 | 1.620 | 3,764,000 | 5,948,880 | 1.5805 | 0.307 | 0.305 | 0.327 | 0.303 | 0.327 | 18,660,522 | 0.3188 | -5.00% |
| 2002-01-08 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.670 | 4,546,000 | 7,465,240 | 1.6422 | 0.323 | 0.321 | 0.323 | 0.321 | 0.337 | 22,537,389 | 0.3312 | -3.03% |
| 2002-01-07 | 0 | 1.650 | 1.650 | 1.660 | 1.610 | 1.680 | 2,276,000 | 3,751,080 | 1.6481 | 0.333 | 0.333 | 0.335 | 0.325 | 0.339 | 11,283,567 | 0.3324 | 0.00% |
| 2002-01-04 | 0 | 1.650 | 1.650 | 1.660 | 1.590 | 1.650 | 3,392,000 | 5,474,040 | 1.6138 | 0.333 | 0.333 | 0.335 | 0.321 | 0.333 | 16,816,283 | 0.3255 | 1.85% |
| 2002-01-03 | 0 | 1.620 | 1.620 | 1.630 | 1.560 | 1.630 | 2,158,000 | 3,456,920 | 1.6019 | 0.327 | 0.327 | 0.329 | 0.315 | 0.329 | 10,698,567 | 0.3231 | 4.52% |
| 2002-01-02 | 0 | 1.550 | 1.530 | 1.550 | 1.530 | 1.550 | 387,520 | 596,650 | 1.5397 | 0.313 | 0.309 | 0.313 | 0.309 | 0.313 | 1,921,181 | 0.3106 | 0.65% |
| 2001-12-31 | 0 | 1.540 | 1.520 | 1.540 | 1.530 | 1.540 | 890,000 | 1,368,500 | 1.5376 | 0.311 | 0.307 | 0.311 | 0.309 | 0.311 | 4,412,291 | 0.3102 | 0.65% |
| 2001-12-28 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.550 | 490,000 | 752,100 | 1.5349 | 0.309 | 0.307 | 0.309 | 0.307 | 0.313 | 2,429,239 | 0.3096 | -0.65% |
| 2001-12-27 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.550 | 424,000 | 653,280 | 1.5408 | 0.311 | 0.311 | 0.313 | 0.309 | 0.313 | 2,102,035 | 0.3108 | 1.32% |
| 2001-12-24 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.530 | 50,000 | 76,120 | 1.5224 | 0.307 | 0.307 | 0.311 | 0.307 | 0.309 | 247,882 | 0.3071 | 0.00% |
| 2001-12-21 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.530 | 2,032,000 | 3,094,000 | 1.5226 | 0.307 | 0.307 | 0.309 | 0.305 | 0.309 | 10,073,905 | 0.3071 | -0.65% |
| 2001-12-20 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.540 | 1,806,000 | 2,746,360 | 1.5207 | 0.309 | 0.307 | 0.309 | 0.305 | 0.311 | 8,953,481 | 0.3067 | 2.00% |
| 2001-12-19 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.520 | 1,290,000 | 1,935,900 | 1.5007 | 0.303 | 0.301 | 0.303 | 0.301 | 0.307 | 6,395,343 | 0.3027 | -0.66% |
| 2001-12-18 | 0 | 1.510 | 1.500 | 1.520 | 1.490 | 1.590 | 1,778,000 | 2,720,360 | 1.5300 | 0.305 | 0.303 | 0.307 | 0.301 | 0.321 | 8,814,667 | 0.3086 | 2.03% |
| 2001-12-17 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.530 | 3,018,000 | 4,486,320 | 1.4865 | 0.299 | 0.297 | 0.299 | 0.297 | 0.309 | 14,962,129 | 0.2998 | -2.63% |
| 2001-12-14 | 0 | 1.520 | 1.520 | 1.540 | 1.490 | 1.550 | 3,048,000 | 4,646,580 | 1.5245 | 0.307 | 0.307 | 0.311 | 0.301 | 0.313 | 15,110,858 | 0.3075 | 0.00% |
| 2001-12-13 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.560 | 4,114,000 | 6,272,460 | 1.5247 | 0.307 | 0.305 | 0.307 | 0.303 | 0.315 | 20,395,692 | 0.3075 | -3.18% |
| 2001-12-12 | 0 | 1.570 | 1.570 | 1.600 | 1.550 | 1.630 | 4,246,000 | 6,751,040 | 1.5900 | 0.317 | 0.317 | 0.323 | 0.313 | 0.329 | 21,050,099 | 0.3207 | -3.68% |
| 2001-12-11 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.640 | 2,888,000 | 4,701,380 | 1.6279 | 0.329 | 0.329 | 0.331 | 0.325 | 0.331 | 14,317,637 | 0.3284 | 1.24% |
| 2001-12-10 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.660 | 2,876,000 | 4,670,660 | 1.6240 | 0.325 | 0.325 | 0.327 | 0.323 | 0.335 | 14,258,146 | 0.3276 | -1.23% |
| 2001-12-07 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.640 | 2,324,000 | 3,787,140 | 1.6296 | 0.329 | 0.329 | 0.331 | 0.325 | 0.331 | 11,521,533 | 0.3287 | 0.62% |
| 2001-12-06 | 0 | 1.620 | 1.610 | 1.630 | 1.600 | 1.640 | 3,642,000 | 5,893,120 | 1.6181 | 0.327 | 0.325 | 0.329 | 0.323 | 0.331 | 18,055,691 | 0.3264 | 0.00% |
| 2001-12-05 | 0 | 1.620 | 1.620 | 1.640 | 1.610 | 1.710 | 1,764,000 | 2,891,780 | 1.6393 | 0.327 | 0.327 | 0.331 | 0.325 | 0.345 | 8,745,260 | 0.3307 | -2.41% |
| 2001-12-04 | 0 | 1.660 | 1.660 | 1.670 | 1.630 | 1.670 | 2,924,000 | 4,805,480 | 1.6435 | 0.335 | 0.335 | 0.337 | 0.329 | 0.337 | 14,496,112 | 0.3315 | 1.22% |
| 2001-12-03 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.660 | 4,142,000 | 6,766,360 | 1.6336 | 0.331 | 0.329 | 0.331 | 0.329 | 0.335 | 20,534,506 | 0.3295 | -0.61% |
| 2001-11-30 | 0 | 1.650 | 1.630 | 1.640 | 1.630 | 1.660 | 976,000 | 1,601,260 | 1.6406 | 0.333 | 0.329 | 0.331 | 0.329 | 0.335 | 4,838,647 | 0.3309 | 1.23% |
| 2001-11-29 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.660 | 1,094,000 | 1,789,640 | 1.6359 | 0.329 | 0.329 | 0.333 | 0.329 | 0.335 | 5,423,648 | 0.3300 | -0.61% |
| 2001-11-28 | 0 | 1.640 | 1.640 | 1.650 | 1.600 | 1.650 | 372,000 | 609,260 | 1.6378 | 0.331 | 0.331 | 0.333 | 0.323 | 0.333 | 1,844,239 | 0.3304 | -0.61% |
| 2001-11-27 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.700 | 1,212,000 | 2,011,440 | 1.6596 | 0.333 | 0.333 | 0.335 | 0.331 | 0.343 | 6,008,648 | 0.3348 | -2.37% |
| 2001-11-26 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.720 | 1,816,000 | 3,084,480 | 1.6985 | 0.341 | 0.339 | 0.341 | 0.339 | 0.347 | 9,003,057 | 0.3426 | 1.81% |
| 2001-11-23 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.670 | 550,000 | 913,260 | 1.6605 | 0.335 | 0.335 | 0.337 | 0.333 | 0.337 | 2,726,697 | 0.3349 | 0.61% |
| 2001-11-22 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.660 | 546,000 | 901,400 | 1.6509 | 0.333 | 0.333 | 0.335 | 0.333 | 0.335 | 2,706,866 | 0.3330 | -0.60% |
| 2001-11-21 | 0 | 1.660 | 1.640 | 1.660 | 1.640 | 1.660 | 740,000 | 1,216,560 | 1.6440 | 0.335 | 0.331 | 0.335 | 0.331 | 0.335 | 3,668,647 | 0.3316 | 0.00% |
| 2001-11-20 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.670 | 2,483,142 | 4,101,079 | 1.6516 | 0.335 | 0.333 | 0.335 | 0.331 | 0.337 | 12,310,501 | 0.3331 | 1.22% |
| 2001-11-19 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.660 | 1,168,000 | 1,916,980 | 1.6413 | 0.331 | 0.331 | 0.333 | 0.329 | 0.335 | 5,790,513 | 0.3311 | 0.61% |
| 2001-11-16 | 0 | 1.630 | 1.620 | 1.630 | 1.630 | 1.700 | 2,446,000 | 4,062,080 | 1.6607 | 0.329 | 0.327 | 0.329 | 0.329 | 0.343 | 12,126,364 | 0.3350 | -2.98% |
| 2001-11-15 | 0 | 1.680 | 1.680 | 1.690 | 1.650 | 1.700 | 4,872,000 | 8,152,400 | 1.6733 | 0.339 | 0.339 | 0.341 | 0.333 | 0.343 | 24,153,576 | 0.3375 | 1.20% |
| 2001-11-14 | 0 | 1.660 | 1.660 | 1.670 | 1.620 | 1.660 | 7,238,000 | 11,898,060 | 1.6438 | 0.335 | 0.335 | 0.337 | 0.327 | 0.335 | 35,883,330 | 0.3316 | 2.47% |
| 2001-11-13 | 0 | 1.620 | 1.620 | 1.630 | 1.590 | 1.620 | 2,844,000 | 4,566,620 | 1.6057 | 0.327 | 0.327 | 0.329 | 0.321 | 0.327 | 14,099,501 | 0.3239 | 0.00% |
| 2001-11-12 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.650 | 2,500,000 | 4,081,340 | 1.6325 | 0.327 | 0.325 | 0.327 | 0.325 | 0.333 | 12,394,076 | 0.3293 | 0.00% |
| 2001-11-09 | 0 | 1.620 | 1.620 | 1.630 | 1.580 | 1.640 | 8,038,000 | 13,023,980 | 1.6203 | 0.327 | 0.327 | 0.329 | 0.319 | 0.331 | 39,849,435 | 0.3268 | 3.85% |
| 2001-11-08 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.580 | 2,230,000 | 3,492,160 | 1.5660 | 0.315 | 0.313 | 0.315 | 0.309 | 0.319 | 11,055,516 | 0.3159 | 0.00% |
| 2001-11-07 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.610 | 4,890,000 | 7,693,700 | 1.5734 | 0.315 | 0.313 | 0.315 | 0.311 | 0.325 | 24,242,814 | 0.3174 | -1.27% |
| 2001-11-06 | 0 | 1.580 | 1.580 | 1.590 | 1.550 | 1.630 | 8,334,000 | 13,228,360 | 1.5873 | 0.319 | 0.319 | 0.321 | 0.313 | 0.329 | 41,316,893 | 0.3202 | -1.25% |
| 2001-11-05 | 0 | 1.600 | 1.590 | 1.600 | 1.520 | 1.600 | 10,562,000 | 16,632,340 | 1.5747 | 0.323 | 0.321 | 0.323 | 0.307 | 0.323 | 52,362,494 | 0.3176 | 4.58% |
| 2001-11-02 | 0 | 1.530 | 1.530 | 1.540 | 1.460 | 1.530 | 7,702,000 | 11,550,600 | 1.4997 | 0.309 | 0.309 | 0.311 | 0.294 | 0.309 | 38,183,671 | 0.3025 | 2.00% |
| 2001-11-01 | 0 | 1.500 | 1.490 | 1.510 | 1.480 | 1.540 | 7,820,000 | 11,803,000 | 1.5093 | 0.303 | 0.301 | 0.305 | 0.299 | 0.311 | 38,768,671 | 0.3044 | 2.04% |
| 2001-10-31 | 0 | 1.470 | 1.480 | 1.490 | 1.450 | 1.510 | 5,927,789 | 8,808,220 | 1.4859 | 0.297 | 0.299 | 0.301 | 0.292 | 0.305 | 29,387,788 | 0.2997 | -1.34% |
| 2001-10-30 | 0 | 1.490 | 1.480 | 1.500 | 1.400 | 1.500 | 9,396,000 | 13,885,700 | 1.4778 | 0.301 | 0.299 | 0.303 | 0.282 | 0.303 | 46,581,897 | 0.2981 | 5.67% |
| 2001-10-29 | 0 | 1.410 | 1.400 | 1.420 | 1.370 | 1.420 | 810,000 | 1,133,600 | 1.3995 | 0.284 | 0.282 | 0.286 | 0.276 | 0.286 | 4,015,681 | 0.2823 | 0.71% |
| 2001-10-26 | 0 | 1.400 | 1.390 | 1.410 | 1.360 | 1.420 | 2,714,000 | 3,805,200 | 1.4021 | 0.282 | 0.280 | 0.284 | 0.274 | 0.286 | 13,455,009 | 0.2828 | 2.94% |
| 2001-10-24 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.410 | 1,940,000 | 2,689,300 | 1.3862 | 0.274 | 0.274 | 0.276 | 0.274 | 0.284 | 9,617,803 | 0.2796 | -2.16% |
| 2001-10-23 | 0 | 1.390 | 1.380 | 1.390 | 1.350 | 1.420 | 4,854,000 | 6,722,720 | 1.3850 | 0.280 | 0.278 | 0.280 | 0.272 | 0.286 | 24,064,339 | 0.2794 | 5.30% |
| 2001-10-22 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.340 | 560,000 | 747,600 | 1.3350 | 0.266 | 0.266 | 0.268 | 0.266 | 0.270 | 2,776,273 | 0.2693 | -1.49% |
| 2001-10-19 | 0 | 1.340 | 1.340 | 1.350 | 1.310 | 1.360 | 506,000 | 676,240 | 1.3364 | 0.270 | 0.270 | 0.272 | 0.264 | 0.274 | 2,508,561 | 0.2696 | 0.00% |
| 2001-10-18 | 0 | 1.340 | 1.330 | 1.350 | 1.330 | 1.350 | 1,070,000 | 1,439,000 | 1.3449 | 0.270 | 0.268 | 0.272 | 0.268 | 0.272 | 5,304,665 | 0.2713 | -0.74% |
| 2001-10-17 | 0 | 1.350 | 1.340 | 1.360 | 1.300 | 1.370 | 1,174,000 | 1,591,400 | 1.3555 | 0.272 | 0.270 | 0.274 | 0.262 | 0.276 | 5,820,258 | 0.2734 | 2.27% |
| 2001-10-16 | 0 | 1.320 | 1.310 | 1.320 | 1.320 | 1.330 | 140,000 | 184,880 | 1.3206 | 0.266 | 0.264 | 0.266 | 0.266 | 0.268 | 694,068 | 0.2664 | -0.75% |
| 2001-10-15 | 0 | 1.330 | 1.320 | 1.330 | 1.290 | 1.340 | 672,000 | 883,000 | 1.3140 | 0.268 | 0.266 | 0.268 | 0.260 | 0.270 | 3,331,528 | 0.2650 | 1.53% |
| 2001-10-12 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.370 | 7,570,000 | 10,055,180 | 1.3283 | 0.264 | 0.264 | 0.266 | 0.260 | 0.276 | 37,529,264 | 0.2679 | -6.43% |
| 2001-10-11 | 0 | 1.400 | 1.380 | 1.410 | 1.370 | 1.430 | 6,156,000 | 8,651,420 | 1.4054 | 0.282 | 0.278 | 0.284 | 0.276 | 0.288 | 30,519,174 | 0.2835 | 1.45% |
| 2001-10-10 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.400 | 4,376,000 | 6,087,680 | 1.3912 | 0.278 | 0.276 | 0.278 | 0.276 | 0.282 | 21,694,591 | 0.2806 | 0.00% |
| 2001-10-09 | 0 | 1.380 | 1.370 | 1.380 | 1.350 | 1.410 | 2,934,000 | 4,038,580 | 1.3765 | 0.278 | 0.276 | 0.278 | 0.272 | 0.284 | 14,545,688 | 0.2776 | 2.99% |
| 2001-10-08 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.350 | 1,970,000 | 2,628,040 | 1.3340 | 0.270 | 0.268 | 0.270 | 0.266 | 0.272 | 9,766,532 | 0.2691 | -1.47% |
| 2001-10-05 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.410 | 7,460,000 | 10,422,760 | 1.3972 | 0.274 | 0.272 | 0.274 | 0.270 | 0.276 | 38,071,687 | 0.2738 | -0.71% |
| 2001-10-04 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.410 | 6,572,000 | 9,165,580 | 1.3946 | 0.276 | 0.274 | 0.276 | 0.270 | 0.276 | 33,539,829 | 0.2733 | 2.92% |
| 2001-10-03 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.440 | 5,604,000 | 7,698,040 | 1.3737 | 0.268 | 0.266 | 0.268 | 0.266 | 0.282 | 28,599,696 | 0.2692 | -3.52% |
| 2001-09-28 | 0 | 1.420 | 1.410 | 1.420 | 1.360 | 1.430 | 7,090,000 | 9,834,840 | 1.3871 | 0.278 | 0.276 | 0.278 | 0.266 | 0.280 | 36,183,413 | 0.2718 | 3.65% |
| 2001-09-27 | 0 | 1.370 | 1.370 | 1.380 | 1.340 | 1.420 | 2,474,000 | 3,355,560 | 1.3563 | 0.268 | 0.268 | 0.270 | 0.263 | 0.278 | 12,625,919 | 0.2658 | 2.24% |
| 2001-09-26 | 0 | 1.340 | 1.330 | 1.340 | 1.260 | 1.350 | 8,330,000 | 10,992,800 | 1.3197 | 0.263 | 0.261 | 0.263 | 0.247 | 0.265 | 42,511,682 | 0.2586 | 10.74% |
| 2001-09-25 | 0 | 1.210 | 1.180 | 1.230 | 1.180 | 1.280 | 1,682,000 | 2,077,860 | 1.2354 | 0.237 | 0.231 | 0.241 | 0.231 | 0.251 | 8,583,992 | 0.2421 | -3.20% |
| 2001-09-24 | 0 | 1.250 | 1.250 | 1.270 | 1.190 | 1.260 | 2,023,969 | 2,489,064 | 1.2298 | 0.245 | 0.245 | 0.249 | 0.233 | 0.247 | 10,329,211 | 0.2410 | 6.84% |
| 2001-09-21 | 0 | 1.170 | 1.160 | 1.180 | 1.130 | 1.170 | 742,000 | 856,200 | 1.1539 | 0.229 | 0.227 | 0.231 | 0.221 | 0.229 | 3,786,755 | 0.2261 | -1.68% |
| 2001-09-20 | 0 | 1.190 | 1.170 | 1.190 | 1.120 | 1.190 | 1,370,000 | 1,593,600 | 1.1632 | 0.233 | 0.229 | 0.233 | 0.219 | 0.233 | 6,991,717 | 0.2279 | 4.39% |
| 2001-09-19 | 0 | 1.140 | 1.140 | 1.150 | 1.090 | 1.150 | 1,758,000 | 1,982,340 | 1.1276 | 0.223 | 0.223 | 0.225 | 0.214 | 0.225 | 8,971,853 | 0.2210 | 4.59% |
| 2001-09-18 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.140 | 2,644,000 | 2,903,700 | 1.0982 | 0.214 | 0.212 | 0.214 | 0.208 | 0.223 | 13,493,504 | 0.2152 | 0.00% |
| 2001-09-17 | 0 | 1.090 | 1.060 | 1.090 | 1.040 | 1.110 | 3,586,000 | 3,890,620 | 1.0849 | 0.214 | 0.208 | 0.214 | 0.204 | 0.218 | 18,300,947 | 0.2126 | -3.54% |
| 2001-09-14 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.160 | 1,472,000 | 1,648,320 | 1.1198 | 0.221 | 0.219 | 0.221 | 0.216 | 0.227 | 7,512,268 | 0.2194 | -0.88% |
| 2001-09-13 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.160 | 2,216,000 | 2,531,620 | 1.1424 | 0.223 | 0.221 | 0.223 | 0.219 | 0.227 | 11,309,230 | 0.2239 | 2.70% |
| 2001-09-12 | 0 | 1.110 | 1.110 | 1.130 | 1.080 | 1.220 | 5,062,000 | 5,765,620 | 1.1390 | 0.218 | 0.218 | 0.221 | 0.212 | 0.239 | 25,833,630 | 0.2232 | -16.54% |
| 2001-09-11 | 0 | 1.330 | 1.310 | 1.330 | 1.320 | 1.360 | 882,000 | 1,165,800 | 1.3218 | 0.261 | 0.257 | 0.261 | 0.259 | 0.266 | 4,501,237 | 0.2590 | 0.00% |
| 2001-09-10 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.360 | 1,278,000 | 1,711,020 | 1.3388 | 0.261 | 0.259 | 0.261 | 0.259 | 0.266 | 6,522,200 | 0.2623 | 0.76% |
| 2001-09-07 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.380 | 2,382,000 | 3,177,760 | 1.3341 | 0.259 | 0.259 | 0.261 | 0.259 | 0.270 | 12,156,402 | 0.2614 | -2.94% |
| 2001-09-06 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.380 | 808,000 | 1,107,640 | 1.3708 | 0.266 | 0.266 | 0.268 | 0.266 | 0.270 | 4,123,582 | 0.2686 | 0.00% |
| 2001-09-05 | 0 | 1.360 | 1.350 | 1.370 | 1.350 | 1.370 | 398,000 | 542,280 | 1.3625 | 0.266 | 0.265 | 0.268 | 0.265 | 0.268 | 2,031,170 | 0.2670 | -0.73% |
| 2001-09-04 | 0 | 1.370 | 1.370 | 1.380 | 1.340 | 1.380 | 658,000 | 898,140 | 1.3650 | 0.268 | 0.268 | 0.270 | 0.263 | 0.270 | 3,358,066 | 0.2675 | -0.72% |
| 2001-09-03 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.400 | 1,100,000 | 1,524,100 | 1.3855 | 0.270 | 0.268 | 0.270 | 0.268 | 0.274 | 5,613,788 | 0.2715 | -0.72% |
| 2001-08-31 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.400 | 1,100,000 | 1,528,320 | 1.3894 | 0.272 | 0.270 | 0.274 | 0.270 | 0.274 | 5,613,788 | 0.2722 | -0.71% |
| 2001-08-30 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 984,000 | 1,364,080 | 1.3863 | 0.274 | 0.270 | 0.274 | 0.270 | 0.274 | 5,021,788 | 0.2716 | 0.00% |
| 2001-08-29 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.410 | 1,048,000 | 1,463,040 | 1.3960 | 0.274 | 0.270 | 0.274 | 0.270 | 0.276 | 5,348,409 | 0.2735 | 0.00% |
| 2001-08-28 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.420 | 2,400,000 | 3,341,920 | 1.3925 | 0.274 | 0.270 | 0.274 | 0.270 | 0.278 | 12,248,264 | 0.2728 | -1.41% |
| 2001-08-27 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.450 | 1,262,000 | 1,775,400 | 1.4068 | 0.278 | 0.276 | 0.278 | 0.274 | 0.284 | 6,440,545 | 0.2757 | 0.71% |
| 2001-08-24 | 0 | 1.410 | 1.410 | 1.420 | 1.370 | 1.430 | 2,922,000 | 4,050,400 | 1.3862 | 0.276 | 0.276 | 0.278 | 0.268 | 0.280 | 14,912,261 | 0.2716 | 0.71% |
| 2001-08-23 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.450 | 4,562,000 | 6,387,280 | 1.4001 | 0.274 | 0.272 | 0.274 | 0.268 | 0.284 | 23,281,908 | 0.2743 | -0.71% |
| 2001-08-22 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.470 | 1,312,000 | 1,866,060 | 1.4223 | 0.276 | 0.274 | 0.276 | 0.274 | 0.288 | 6,695,718 | 0.2787 | -4.08% |
| 2001-08-21 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.470 | 2,450,000 | 3,565,640 | 1.4554 | 0.288 | 0.284 | 0.288 | 0.284 | 0.288 | 12,503,436 | 0.2852 | 1.38% |
| 2001-08-20 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.450 | 706,000 | 1,016,760 | 1.4402 | 0.284 | 0.282 | 0.284 | 0.280 | 0.284 | 3,603,031 | 0.2822 | -0.68% |
| 2001-08-17 | 0 | 1.460 | 1.440 | 1.460 | 1.430 | 1.470 | 1,324,000 | 1,919,680 | 1.4499 | 0.286 | 0.282 | 0.286 | 0.280 | 0.288 | 6,756,959 | 0.2841 | 2.10% |
| 2001-08-16 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.480 | 942,000 | 1,358,540 | 1.4422 | 0.280 | 0.278 | 0.280 | 0.278 | 0.290 | 4,807,444 | 0.2826 | -2.05% |
| 2001-08-15 | 0 | 1.460 | 1.450 | 1.460 | 1.390 | 1.480 | 3,352,000 | 4,862,700 | 1.4507 | 0.286 | 0.284 | 0.286 | 0.272 | 0.290 | 17,106,742 | 0.2843 | 3.55% |
| 2001-08-14 | 0 | 1.410 | 1.390 | 1.410 | 1.390 | 1.410 | 1,424,000 | 1,986,900 | 1.3953 | 0.276 | 0.272 | 0.276 | 0.272 | 0.276 | 7,267,303 | 0.2734 | 1.44% |
| 2001-08-13 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.400 | 504,000 | 697,840 | 1.3846 | 0.272 | 0.270 | 0.272 | 0.268 | 0.274 | 2,572,135 | 0.2713 | 0.00% |
| 2001-08-10 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.410 | 2,614,000 | 3,626,640 | 1.3874 | 0.272 | 0.270 | 0.272 | 0.268 | 0.276 | 13,340,401 | 0.2719 | 0.72% |
| 2001-08-09 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.400 | 3,900,000 | 5,364,140 | 1.3754 | 0.270 | 0.268 | 0.270 | 0.268 | 0.274 | 19,903,429 | 0.2695 | -1.43% |
| 2001-08-08 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.440 | 2,822,000 | 3,984,060 | 1.4118 | 0.274 | 0.272 | 0.274 | 0.272 | 0.282 | 14,401,917 | 0.2766 | 0.00% |
| 2001-08-07 | 0 | 1.400 | 1.390 | 1.400 | 1.360 | 1.410 | 4,706,000 | 6,535,020 | 1.3887 | 0.274 | 0.272 | 0.274 | 0.266 | 0.276 | 24,016,804 | 0.2721 | 0.00% |
| 2001-08-06 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.500 | 3,278,000 | 4,630,340 | 1.4126 | 0.274 | 0.272 | 0.274 | 0.270 | 0.294 | 16,729,087 | 0.2768 | -5.41% |
| 2001-08-03 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.520 | 4,064,000 | 6,024,580 | 1.4824 | 0.290 | 0.288 | 0.290 | 0.286 | 0.298 | 20,740,393 | 0.2905 | -0.67% |
| 2001-08-02 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.540 | 4,472,000 | 6,756,880 | 1.5109 | 0.292 | 0.292 | 0.294 | 0.288 | 0.302 | 22,822,598 | 0.2961 | -2.61% |
| 2001-08-01 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.540 | 5,578,000 | 8,487,820 | 1.5217 | 0.300 | 0.298 | 0.300 | 0.296 | 0.302 | 28,467,006 | 0.2982 | -0.65% |
| 2001-07-31 | 0 | 1.540 | 1.520 | 1.540 | 1.520 | 1.590 | 1,864,000 | 2,871,760 | 1.5406 | 0.302 | 0.298 | 0.302 | 0.298 | 0.312 | 9,512,818 | 0.3019 | -2.53% |
| 2001-07-30 | 0 | 1.580 | 1.550 | 1.580 | 1.550 | 1.630 | 2,104,000 | 3,311,560 | 1.5739 | 0.310 | 0.304 | 0.310 | 0.304 | 0.319 | 10,737,645 | 0.3084 | -2.47% |
| 2001-07-27 | 0 | 1.620 | 1.600 | 1.620 | 1.600 | 1.640 | 1,048,000 | 1,697,240 | 1.6195 | 0.317 | 0.314 | 0.317 | 0.314 | 0.321 | 5,348,409 | 0.3173 | 0.00% |
| 2001-07-26 | 0 | 1.620 | 1.600 | 1.620 | 1.590 | 1.650 | 3,990,000 | 6,486,540 | 1.6257 | 0.317 | 0.314 | 0.317 | 0.312 | 0.323 | 20,362,739 | 0.3185 | 1.89% |
| 2001-07-24 | 0 | 1.590 | 1.580 | 1.590 | 1.540 | 1.590 | 1,264,000 | 1,985,180 | 1.5706 | 0.312 | 0.310 | 0.312 | 0.302 | 0.312 | 6,450,752 | 0.3077 | 1.92% |
| 2001-07-23 | 0 | 1.560 | 1.540 | 1.560 | 1.530 | 1.580 | 1,068,000 | 1,648,900 | 1.5439 | 0.306 | 0.302 | 0.306 | 0.300 | 0.310 | 5,450,477 | 0.3025 | 0.00% |
| 2001-07-20 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.580 | 3,590,000 | 5,592,040 | 1.5577 | 0.306 | 0.304 | 0.306 | 0.300 | 0.310 | 18,321,361 | 0.3052 | 2.63% |
| 2001-07-19 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.570 | 7,550,000 | 11,374,460 | 1.5066 | 0.298 | 0.296 | 0.298 | 0.292 | 0.308 | 38,530,997 | 0.2952 | -1.30% |
| 2001-07-18 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.570 | 1,766,000 | 2,721,720 | 1.5412 | 0.302 | 0.300 | 0.302 | 0.298 | 0.308 | 9,012,681 | 0.3020 | 1.32% |
| 2001-07-17 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.560 | 7,770,000 | 11,854,260 | 1.5256 | 0.298 | 0.298 | 0.300 | 0.296 | 0.306 | 39,653,754 | 0.2989 | -1.30% |
| 2001-07-16 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.650 | 2,316,000 | 3,644,500 | 1.5736 | 0.302 | 0.300 | 0.302 | 0.300 | 0.323 | 11,819,575 | 0.3083 | -6.10% |
| 2001-07-13 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.680 | 2,354,000 | 3,880,660 | 1.6485 | 0.321 | 0.319 | 0.321 | 0.319 | 0.329 | 12,013,505 | 0.3230 | -0.61% |
| 2001-07-12 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.660 | 1,160,000 | 1,912,940 | 1.6491 | 0.323 | 0.321 | 0.323 | 0.321 | 0.325 | 5,919,994 | 0.3231 | 0.61% |
| 2001-07-11 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.690 | 4,450,000 | 7,332,040 | 1.6476 | 0.321 | 0.321 | 0.323 | 0.317 | 0.331 | 22,710,322 | 0.3229 | -2.38% |
| 2001-07-10 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.690 | 2,252,000 | 3,768,500 | 1.6734 | 0.329 | 0.327 | 0.329 | 0.323 | 0.331 | 11,492,954 | 0.3279 | 1.20% |
| 2001-07-09 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.690 | 3,186,000 | 5,328,420 | 1.6724 | 0.325 | 0.325 | 0.327 | 0.323 | 0.331 | 16,259,570 | 0.3277 | -2.35% |
| 2001-07-05 | 0 | 1.700 | 1.690 | 1.710 | 1.680 | 1.770 | 3,602,000 | 6,148,980 | 1.7071 | 0.333 | 0.331 | 0.335 | 0.329 | 0.347 | 18,382,603 | 0.3345 | -2.86% |
| 2001-07-04 | 0 | 1.750 | 1.730 | 1.750 | 1.680 | 1.750 | 7,856,000 | 13,451,440 | 1.7123 | 0.343 | 0.339 | 0.343 | 0.329 | 0.343 | 40,092,650 | 0.3355 | 4.17% |
| 2001-07-03 | 0 | 1.680 | 1.690 | 1.700 | 1.670 | 1.750 | 5,174,000 | 8,770,888 | 1.6952 | 0.329 | 0.331 | 0.333 | 0.327 | 0.343 | 26,405,215 | 0.3322 | -4.00% |
| 2001-06-29 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.780 | 3,844,000 | 6,716,580 | 1.7473 | 0.343 | 0.341 | 0.343 | 0.339 | 0.349 | 19,617,636 | 0.3424 | 1.16% |
| 2001-06-28 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.830 | 6,020,000 | 10,617,920 | 1.7638 | 0.339 | 0.337 | 0.339 | 0.337 | 0.359 | 30,722,728 | 0.3456 | -4.42% |
| 2001-06-27 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.830 | 3,308,000 | 5,980,600 | 1.8079 | 0.355 | 0.353 | 0.355 | 0.351 | 0.359 | 16,882,190 | 0.3543 | 0.56% |
| 2001-06-26 | 0 | 1.800 | 1.790 | 1.800 | 1.800 | 1.860 | 2,696,000 | 4,927,460 | 1.8277 | 0.353 | 0.351 | 0.353 | 0.353 | 0.364 | 13,758,883 | 0.3581 | -3.23% |
| 2001-06-22 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.920 | 4,988,000 | 9,295,540 | 1.8636 | 0.364 | 0.363 | 0.364 | 0.359 | 0.376 | 25,455,975 | 0.3652 | -2.11% |
| 2001-06-21 | 0 | 1.900 | 1.880 | 1.900 | 1.820 | 1.900 | 6,162,000 | 11,524,540 | 1.8703 | 0.372 | 0.368 | 0.372 | 0.357 | 0.372 | 31,447,417 | 0.3665 | 4.97% |
| 2001-06-20 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.850 | 5,456,000 | 9,953,320 | 1.8243 | 0.355 | 0.353 | 0.355 | 0.353 | 0.363 | 27,844,386 | 0.3575 | 0.00% |
| 2001-06-19 | 0 | 1.810 | 1.810 | 1.820 | 1.760 | 1.850 | 7,326,000 | 13,209,760 | 1.8031 | 0.355 | 0.355 | 0.357 | 0.345 | 0.363 | 37,387,825 | 0.3533 | -1.09% |
| 2001-06-18 | 0 | 1.830 | 1.830 | 1.850 | 1.810 | 2.000 | 3,444,000 | 6,403,920 | 1.8594 | 0.359 | 0.359 | 0.363 | 0.355 | 0.392 | 17,576,259 | 0.3644 | -3.68% |
| 2001-06-15 | 0 | 1.900 | 1.900 | 1.910 | 1.740 | 1.920 | 14,404,000 | 26,372,150 | 1.8309 | 0.372 | 0.372 | 0.374 | 0.341 | 0.376 | 73,509,997 | 0.3588 | 1.06% |
| 2001-06-14 | 0 | 1.880 | 1.880 | 1.890 | 1.840 | 1.960 | 10,384,000 | 19,574,200 | 1.8850 | 0.368 | 0.368 | 0.370 | 0.361 | 0.384 | 52,994,155 | 0.3694 | -5.05% |
| 2001-06-13 | 0 | 1.980 | 1.980 | 1.990 | 1.910 | 2.050 | 24,896,000 | 49,089,014 | 1.9718 | 0.388 | 0.388 | 0.390 | 0.374 | 0.402 | 127,055,323 | 0.3864 | -2.22% |
| 2001-06-12 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.100 | 15,642,000 | 32,096,300 | 2.0519 | 0.397 | 0.397 | 0.402 | 0.397 | 0.411 | 79,828,059 | 0.4021 | -2.41% |
| 2001-06-11 | 0 | 2.075 | 2.075 | 2.100 | 2.025 | 2.300 | 36,248,000 | 77,977,700 | 2.1512 | 0.407 | 0.407 | 0.411 | 0.397 | 0.451 | 184,989,611 | 0.4215 | -4.60% |
| 2001-06-08 | 0 | 2.175 | 2.175 | 2.200 | 2.075 | 2.275 | 216,990,000 | 442,995,370 | 2.0415 | 0.426 | 0.426 | 0.431 | 0.407 | 0.446 | 1,107,396,150 | 0.4000 | 3.57% |
| 2001-06-07 | 0 | 2.100 | 2.050 | 2.100 | 2.000 | 2.125 | 11,398,000 | 23,582,850 | 2.0690 | 0.411 | 0.402 | 0.411 | 0.392 | 0.416 | 58,169,046 | 0.4054 | 5.00% |
| 2001-06-06 | 0 | 2.000 | 2.000 | 2.025 | 1.990 | 2.200 | 11,666,184 | 24,529,393 | 2.1026 | 0.392 | 0.392 | 0.397 | 0.390 | 0.431 | 59,537,708 | 0.4120 | -5.88% |
| 2001-06-05 | 0 | 2.125 | 2.075 | 2.125 | 2.050 | 2.275 | 15,026,000 | 32,624,550 | 2.1712 | 0.416 | 0.407 | 0.416 | 0.402 | 0.446 | 76,684,338 | 0.4254 | -4.49% |
| 2001-06-04 | 0 | 2.225 | 2.200 | 2.250 | 1.970 | 2.275 | 19,992,000 | 43,336,350 | 2.1677 | 0.436 | 0.431 | 0.441 | 0.386 | 0.446 | 102,028,037 | 0.4247 | 13.52% |
| 2001-06-01 | 0 | 1.960 | 1.960 | 1.970 | 1.930 | 1.980 | 2,042,000 | 3,986,120 | 1.9521 | 0.384 | 0.384 | 0.386 | 0.378 | 0.388 | 10,421,231 | 0.3825 | 2.08% |
| 2001-05-31 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 2.050 | 7,086,000 | 13,926,810 | 1.9654 | 0.376 | 0.376 | 0.378 | 0.374 | 0.402 | 36,162,999 | 0.3851 | -4.00% |
| 2001-05-30 | 0 | 2.000 | 1.990 | 2.000 | 1.950 | 2.025 | 6,296,000 | 12,485,110 | 1.9830 | 0.392 | 0.390 | 0.392 | 0.382 | 0.397 | 32,131,279 | 0.3886 | -3.61% |
| 2001-05-29 | 0 | 2.075 | 2.075 | 2.100 | 1.980 | 2.125 | 11,616,000 | 23,697,180 | 2.0400 | 0.407 | 0.407 | 0.411 | 0.388 | 0.416 | 59,281,597 | 0.3997 | 0.00% |
| 2001-05-28 | 0 | 2.075 | 2.075 | 2.100 | 1.930 | 2.150 | 13,406,000 | 27,649,580 | 2.0625 | 0.407 | 0.407 | 0.411 | 0.378 | 0.421 | 68,416,760 | 0.4041 | 4.27% |
| 2001-05-25 | 0 | 1.990 | 1.980 | 1.990 | 1.970 | 2.050 | 9,814,000 | 19,660,190 | 2.0033 | 0.390 | 0.388 | 0.390 | 0.386 | 0.402 | 50,085,192 | 0.3925 | 0.51% |
| 2001-05-24 | 0 | 1.980 | 1.960 | 1.980 | 1.890 | 1.990 | 6,468,000 | 12,596,640 | 1.9475 | 0.388 | 0.384 | 0.388 | 0.370 | 0.390 | 33,009,071 | 0.3816 | 3.13% |
| 2001-05-23 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.950 | 6,416,000 | 12,332,880 | 1.9222 | 0.376 | 0.376 | 0.378 | 0.372 | 0.382 | 32,743,692 | 0.3766 | -0.52% |
| 2001-05-22 | 0 | 1.930 | 1.930 | 1.940 | 1.880 | 1.990 | 10,449,000 | 20,032,260 | 1.9171 | 0.378 | 0.378 | 0.380 | 0.368 | 0.390 | 53,325,878 | 0.3757 | -1.03% |
| 2001-05-21 | 0 | 1.950 | 1.950 | 1.970 | 1.790 | 1.970 | 74,830,000 | 128,724,620 | 1.7202 | 0.382 | 0.382 | 0.386 | 0.351 | 0.386 | 381,890,658 | 0.3371 | 10.17% |
| 2001-05-18 | 0 | 1.770 | 1.770 | 1.790 | 1.740 | 1.810 | 8,696,000 | 15,463,760 | 1.7783 | 0.347 | 0.347 | 0.351 | 0.341 | 0.355 | 44,379,542 | 0.3484 | -0.56% |
| 2001-05-17 | 0 | 1.780 | 1.770 | 1.790 | 1.710 | 1.800 | 8,812,000 | 15,609,400 | 1.7714 | 0.349 | 0.347 | 0.351 | 0.335 | 0.353 | 44,971,542 | 0.3471 | 1.14% |
| 2001-05-16 | 0 | 1.760 | 1.760 | 1.770 | 1.660 | 1.770 | 9,114,000 | 15,789,020 | 1.7324 | 0.345 | 0.345 | 0.347 | 0.325 | 0.347 | 46,512,782 | 0.3395 | 7.98% |
| 2001-05-15 | 0 | 1.630 | 1.630 | 1.640 | 1.570 | 1.630 | 1,020,000 | 1,645,180 | 1.6129 | 0.319 | 0.319 | 0.321 | 0.308 | 0.319 | 5,205,512 | 0.3160 | 4.49% |
| 2001-05-14 | 0 | 1.560 | 1.560 | 1.600 | 1.560 | 1.590 | 506,000 | 797,060 | 1.5752 | 0.306 | 0.306 | 0.314 | 0.306 | 0.312 | 2,582,342 | 0.3087 | -3.11% |
| 2001-05-11 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.630 | 612,000 | 988,880 | 1.6158 | 0.315 | 0.315 | 0.317 | 0.314 | 0.319 | 3,123,307 | 0.3166 | -0.62% |
| 2001-05-10 | 0 | 1.620 | 1.600 | 1.620 | 1.590 | 1.670 | 1,994,000 | 3,245,380 | 1.6276 | 0.317 | 0.314 | 0.317 | 0.312 | 0.327 | 10,176,266 | 0.3189 | 0.00% |
| 2001-05-09 | 0 | 1.660 | 1.640 | 1.660 | 1.620 | 1.670 | 1,130,000 | 1,857,320 | 1.6436 | 0.317 | 0.314 | 0.317 | 0.310 | 0.319 | 5,909,283 | 0.3143 | 3.11% |
| 2001-05-08 | 0 | 1.610 | 1.610 | 1.630 | 1.610 | 1.630 | 154,000 | 250,380 | 1.6258 | 0.308 | 0.308 | 0.312 | 0.308 | 0.312 | 805,336 | 0.3109 | -0.62% |
| 2001-05-07 | 0 | 1.620 | 1.610 | 1.630 | 1.590 | 1.650 | 666,000 | 1,084,600 | 1.6285 | 0.310 | 0.308 | 0.312 | 0.304 | 0.316 | 3,482,816 | 0.3114 | 1.25% |
| 2001-05-04 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.630 | 1,266,000 | 2,023,440 | 1.5983 | 0.306 | 0.304 | 0.306 | 0.302 | 0.312 | 6,620,489 | 0.3056 | -2.44% |
| 2001-05-03 | 0 | 1.640 | 1.630 | 1.650 | 1.620 | 1.650 | 1,748,000 | 2,863,420 | 1.6381 | 0.314 | 0.312 | 0.316 | 0.310 | 0.316 | 9,141,086 | 0.3132 | 1.23% |
| 2001-05-02 | 0 | 1.620 | 1.610 | 1.630 | 1.570 | 1.630 | 1,126,000 | 1,795,720 | 1.5948 | 0.310 | 0.308 | 0.312 | 0.300 | 0.312 | 5,888,365 | 0.3050 | 5.19% |
| 2001-04-27 | 0 | 1.540 | 1.540 | 1.580 | 1.510 | 1.540 | 168,000 | 254,760 | 1.5164 | 0.294 | 0.294 | 0.302 | 0.289 | 0.294 | 878,548 | 0.2900 | 1.32% |
| 2001-04-26 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.520 | 10,000 | 15,200 | 1.5200 | 0.291 | 0.291 | 0.294 | 0.291 | 0.291 | 52,295 | 0.2907 | 0.00% |
| 2001-04-25 | 0 | 1.520 | 1.510 | 1.540 | 1.500 | 1.530 | 328,000 | 498,640 | 1.5202 | 0.291 | 0.289 | 0.294 | 0.287 | 0.293 | 1,715,261 | 0.2907 | 0.66% |
| 2001-04-24 | 0 | 1.510 | 1.510 | 1.550 | 1.500 | 1.560 | 400,000 | 610,180 | 1.5255 | 0.289 | 0.289 | 0.296 | 0.287 | 0.298 | 2,091,782 | 0.2917 | -3.21% |
| 2001-04-23 | 0 | 1.560 | 1.540 | 1.570 | 1.500 | 1.560 | 320,000 | 494,100 | 1.5441 | 0.298 | 0.294 | 0.300 | 0.287 | 0.298 | 1,673,425 | 0.2953 | 0.65% |
| 2001-04-20 | 0 | 1.550 | 1.500 | 1.550 | 1.550 | 1.580 | 944,000 | 1,471,240 | 1.5585 | 0.296 | 0.287 | 0.296 | 0.296 | 0.302 | 4,936,605 | 0.2980 | -1.27% |
| 2001-04-19 | 0 | 1.570 | 1.560 | 1.580 | 1.550 | 1.630 | 1,478,000 | 2,319,860 | 1.5696 | 0.300 | 0.298 | 0.302 | 0.296 | 0.312 | 7,729,133 | 0.3001 | -0.63% |
| 2001-04-18 | 0 | 1.580 | 1.570 | 1.590 | 1.510 | 1.580 | 1,116,000 | 1,737,560 | 1.5570 | 0.302 | 0.300 | 0.304 | 0.289 | 0.302 | 5,836,071 | 0.2977 | 6.76% |
| 2001-04-17 | 0 | 1.480 | 1.470 | 1.480 | 1.480 | 1.490 | 548,000 | 812,140 | 1.4820 | 0.283 | 0.281 | 0.283 | 0.283 | 0.285 | 2,865,741 | 0.2834 | 0.00% |
| 2001-04-12 | 0 | 1.480 | 1.470 | 1.490 | 1.480 | 1.500 | 448,000 | 668,580 | 1.4924 | 0.283 | 0.281 | 0.285 | 0.283 | 0.287 | 2,342,795 | 0.2854 | -1.33% |
| 2001-04-11 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.540 | 784,000 | 1,180,500 | 1.5057 | 0.287 | 0.285 | 0.287 | 0.283 | 0.294 | 4,099,892 | 0.2879 | 1.35% |
| 2001-04-10 | 0 | 1.480 | 1.480 | 1.530 | 1.460 | 1.540 | 2,298,000 | 3,438,200 | 1.4962 | 0.283 | 0.283 | 0.293 | 0.279 | 0.294 | 12,017,286 | 0.2861 | -5.73% |
| 2001-04-09 | 0 | 1.570 | 1.550 | 1.600 | 1.550 | 1.570 | 658,000 | 1,024,520 | 1.5570 | 0.300 | 0.296 | 0.306 | 0.296 | 0.300 | 3,440,981 | 0.2977 | 0.64% |
| 2001-04-06 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.630 | 400,000 | 639,740 | 1.5994 | 0.298 | 0.298 | 0.300 | 0.296 | 0.312 | 2,091,782 | 0.3058 | -0.64% |
| 2001-04-04 | 0 | 1.570 | 1.560 | 1.580 | 1.530 | 1.590 | 346,000 | 542,560 | 1.5681 | 0.300 | 0.298 | 0.302 | 0.293 | 0.304 | 1,809,391 | 0.2999 | -3.09% |
| 2001-04-03 | 0 | 1.620 | 1.620 | 1.640 | 1.620 | 1.660 | 540,000 | 886,820 | 1.6423 | 0.310 | 0.310 | 0.314 | 0.310 | 0.317 | 2,823,905 | 0.3140 | -3.57% |
| 2001-04-02 | 0 | 1.680 | 1.680 | 1.690 | 1.610 | 1.690 | 1,324,000 | 2,208,560 | 1.6681 | 0.321 | 0.321 | 0.323 | 0.308 | 0.323 | 6,923,797 | 0.3190 | 5.00% |
| 2001-03-30 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.620 | 658,000 | 1,054,720 | 1.6029 | 0.306 | 0.304 | 0.306 | 0.304 | 0.310 | 3,440,981 | 0.3065 | 1.91% |
| 2001-03-29 | 0 | 1.570 | 1.560 | 1.600 | 1.560 | 1.590 | 184,000 | 290,300 | 1.5777 | 0.300 | 0.298 | 0.306 | 0.298 | 0.304 | 962,220 | 0.3017 | -0.63% |
| 2001-03-28 | 0 | 1.580 | 1.560 | 1.580 | 1.580 | 1.600 | 76,000 | 120,960 | 1.5916 | 0.302 | 0.298 | 0.302 | 0.302 | 0.306 | 397,439 | 0.3043 | -1.25% |
| 2001-03-27 | 0 | 1.600 | 1.550 | 1.600 | 1.580 | 1.600 | 290,000 | 462,400 | 1.5945 | 0.306 | 0.296 | 0.306 | 0.302 | 0.306 | 1,516,542 | 0.3049 | -1.23% |
| 2001-03-26 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.650 | 270,000 | 437,960 | 1.6221 | 0.310 | 0.308 | 0.310 | 0.306 | 0.316 | 1,411,953 | 0.3102 | 3.85% |
| 2001-03-23 | 0 | 1.560 | 1.550 | 1.570 | 1.540 | 1.580 | 692,000 | 1,080,220 | 1.5610 | 0.298 | 0.296 | 0.300 | 0.294 | 0.302 | 3,618,782 | 0.2985 | 0.00% |
| 2001-03-22 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.570 | 232,000 | 362,920 | 1.5643 | 0.298 | 0.298 | 0.300 | 0.298 | 0.300 | 1,213,233 | 0.2991 | -1.89% |
| 2001-03-21 | 0 | 1.590 | 1.570 | 1.590 | 1.550 | 1.590 | 168,000 | 264,700 | 1.5756 | 0.304 | 0.300 | 0.304 | 0.296 | 0.304 | 878,548 | 0.3013 | 0.00% |
| 2001-03-20 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.650 | 198,000 | 318,040 | 1.6063 | 0.304 | 0.304 | 0.306 | 0.304 | 0.316 | 1,035,432 | 0.3072 | -3.64% |
| 2001-03-19 | 0 | 1.650 | 1.600 | 1.650 | 1.580 | 1.650 | 142,000 | 230,140 | 1.6207 | 0.316 | 0.306 | 0.316 | 0.302 | 0.316 | 742,582 | 0.3099 | 3.12% |
| 2001-03-16 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.610 | 142,000 | 226,560 | 1.5955 | 0.306 | 0.306 | 0.308 | 0.302 | 0.308 | 742,582 | 0.3051 | 0.63% |
| 2001-03-15 | 0 | 1.590 | 1.570 | 1.590 | 1.550 | 1.600 | 390,000 | 613,780 | 1.5738 | 0.304 | 0.300 | 0.304 | 0.296 | 0.306 | 2,039,487 | 0.3009 | 0.63% |
| 2001-03-14 | 0 | 1.580 | 1.580 | 1.620 | 1.580 | 1.610 | 1,232,000 | 1,963,600 | 1.5938 | 0.302 | 0.302 | 0.310 | 0.302 | 0.308 | 6,442,688 | 0.3048 | 1.28% |
| 2001-03-13 | 0 | 1.560 | 1.560 | 1.580 | 1.530 | 1.580 | 2,298,000 | 3,568,420 | 1.5528 | 0.298 | 0.298 | 0.302 | 0.293 | 0.302 | 12,017,286 | 0.2969 | -2.50% |
| 2001-03-12 | 0 | 1.600 | 1.600 | 1.640 | 1.600 | 1.620 | 1,240,000 | 1,989,520 | 1.6045 | 0.306 | 0.306 | 0.314 | 0.306 | 0.310 | 6,484,523 | 0.3068 | -3.61% |
| 2001-03-09 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.670 | 238,000 | 395,880 | 1.6634 | 0.317 | 0.317 | 0.319 | 0.317 | 0.319 | 1,244,610 | 0.3181 | 0.00% |
| 2001-03-08 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.680 | 476,000 | 792,860 | 1.6657 | 0.317 | 0.317 | 0.319 | 0.316 | 0.321 | 2,489,220 | 0.3185 | -0.60% |
| 2001-03-07 | 0 | 1.670 | 1.670 | 1.700 | 1.660 | 1.700 | 878,000 | 1,468,920 | 1.6730 | 0.319 | 0.319 | 0.325 | 0.317 | 0.325 | 4,591,461 | 0.3199 | -1.76% |
| 2001-03-06 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.700 | 406,000 | 689,920 | 1.6993 | 0.325 | 0.323 | 0.325 | 0.321 | 0.325 | 2,123,158 | 0.3249 | 1.80% |
| 2001-03-05 | 0 | 1.670 | 1.670 | 1.700 | 1.670 | 1.690 | 682,000 | 1,144,280 | 1.6778 | 0.319 | 0.319 | 0.325 | 0.319 | 0.323 | 3,566,488 | 0.3208 | 0.60% |
| 2001-03-02 | 0 | 1.660 | 1.660 | 1.680 | 1.660 | 1.700 | 862,000 | 1,440,540 | 1.6712 | 0.317 | 0.317 | 0.321 | 0.317 | 0.325 | 4,507,790 | 0.3196 | -1.19% |
| 2001-03-01 | 0 | 1.680 | 1.670 | 1.690 | 1.680 | 1.780 | 2,842,000 | 4,838,760 | 1.7026 | 0.321 | 0.319 | 0.323 | 0.321 | 0.340 | 14,862,109 | 0.3256 | -4.55% |
| 2001-02-28 | 0 | 1.760 | 1.760 | 1.770 | 1.730 | 1.820 | 2,798,000 | 4,921,900 | 1.7591 | 0.337 | 0.337 | 0.338 | 0.331 | 0.348 | 14,632,013 | 0.3364 | -2.76% |
| 2001-02-27 | 0 | 1.810 | 1.810 | 1.820 | 1.780 | 1.830 | 3,252,000 | 5,879,280 | 1.8079 | 0.346 | 0.346 | 0.348 | 0.340 | 0.350 | 17,006,185 | 0.3457 | -1.63% |
| 2001-02-26 | 0 | 1.840 | 1.830 | 1.840 | 1.790 | 1.870 | 11,186,000 | 20,492,780 | 1.8320 | 0.352 | 0.350 | 0.352 | 0.342 | 0.358 | 58,496,675 | 0.3503 | 3.95% |
| 2001-02-23 | 0 | 1.770 | 1.760 | 1.770 | 1.700 | 1.800 | 5,490,000 | 9,641,080 | 1.7561 | 0.338 | 0.337 | 0.338 | 0.325 | 0.344 | 28,709,704 | 0.3358 | 2.91% |
| 2001-02-22 | 0 | 1.720 | 1.700 | 1.720 | 1.700 | 1.740 | 5,400,000 | 9,293,420 | 1.7210 | 0.329 | 0.325 | 0.329 | 0.325 | 0.333 | 28,239,053 | 0.3291 | 1.78% |
| 2001-02-21 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.750 | 2,830,000 | 4,770,720 | 1.6858 | 0.323 | 0.321 | 0.323 | 0.316 | 0.335 | 14,799,355 | 0.3224 | 0.60% |
| 2001-02-20 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.710 | 2,598,000 | 4,396,060 | 1.6921 | 0.321 | 0.321 | 0.323 | 0.319 | 0.327 | 13,586,122 | 0.3236 | -0.59% |
| 2001-02-19 | 0 | 1.690 | 1.690 | 1.700 | 1.640 | 1.700 | 1,182,000 | 1,982,000 | 1.6768 | 0.323 | 0.323 | 0.325 | 0.314 | 0.325 | 6,181,215 | 0.3206 | 1.81% |
| 2001-02-16 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.690 | 1,044,000 | 1,733,540 | 1.6605 | 0.317 | 0.316 | 0.317 | 0.316 | 0.323 | 5,459,550 | 0.3175 | -1.78% |
| 2001-02-15 | 0 | 1.690 | 1.670 | 1.690 | 1.650 | 1.730 | 3,226,000 | 5,466,100 | 1.6944 | 0.323 | 0.319 | 0.323 | 0.316 | 0.331 | 16,870,219 | 0.3240 | 3.68% |
| 2001-02-14 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.660 | 696,000 | 1,142,020 | 1.6408 | 0.312 | 0.312 | 0.316 | 0.312 | 0.317 | 3,639,700 | 0.3138 | -0.61% |
| 2001-02-13 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.670 | 844,000 | 1,391,400 | 1.6486 | 0.314 | 0.314 | 0.316 | 0.312 | 0.319 | 4,413,659 | 0.3152 | -1.20% |
| 2001-02-12 | 0 | 1.660 | 1.660 | 1.670 | 1.620 | 1.680 | 1,858,000 | 3,061,440 | 1.6477 | 0.317 | 0.317 | 0.319 | 0.310 | 0.321 | 9,716,326 | 0.3151 | 2.47% |
| 2001-02-09 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.640 | 1,206,000 | 1,951,980 | 1.6186 | 0.310 | 0.308 | 0.310 | 0.308 | 0.314 | 6,306,722 | 0.3095 | 0.00% |
| 2001-02-08 | 0 | 1.620 | 1.610 | 1.630 | 1.610 | 1.640 | 780,000 | 1,269,280 | 1.6273 | 0.310 | 0.308 | 0.312 | 0.308 | 0.314 | 4,078,974 | 0.3112 | -0.61% |
| 2001-02-07 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.680 | 1,436,000 | 2,355,100 | 1.6400 | 0.312 | 0.310 | 0.312 | 0.310 | 0.321 | 7,509,496 | 0.3136 | -0.61% |
| 2001-02-06 | 0 | 1.640 | 1.640 | 1.660 | 1.640 | 1.690 | 2,200,000 | 3,678,060 | 1.6718 | 0.314 | 0.314 | 0.317 | 0.314 | 0.323 | 11,504,799 | 0.3197 | -1.20% |
| 2001-02-05 | 0 | 1.660 | 1.660 | 1.680 | 1.650 | 1.730 | 5,466,000 | 9,242,320 | 1.6909 | 0.317 | 0.317 | 0.321 | 0.316 | 0.331 | 28,584,197 | 0.3233 | 1.84% |
| 2001-02-02 | 0 | 1.630 | 1.620 | 1.640 | 1.630 | 1.670 | 1,588,000 | 2,612,940 | 1.6454 | 0.312 | 0.310 | 0.314 | 0.312 | 0.319 | 8,304,373 | 0.3146 | 0.62% |
| 2001-02-01 | 0 | 1.620 | 1.620 | 1.630 | 1.590 | 1.820 | 4,116,000 | 6,873,560 | 1.6700 | 0.310 | 0.310 | 0.312 | 0.304 | 0.348 | 21,524,433 | 0.3193 | -5.81% |
| 2001-01-31 | 1 | 1.720 | - | - | - | - | 0 | 0 | - | 0.329 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 1.720 | 1.720 | 1.740 | 1.710 | 1.780 | 3,176,000 | 5,538,900 | 1.7440 | 0.329 | 0.329 | 0.333 | 0.327 | 0.340 | 16,608,747 | 0.3335 | -0.58% |
| 2001-01-29 | 0 | 1.730 | 1.700 | 1.730 | 1.680 | 1.730 | 1,550,000 | 2,646,180 | 1.7072 | 0.331 | 0.325 | 0.331 | 0.321 | 0.331 | 8,105,654 | 0.3265 | 3.59% |
| 2001-01-23 | 0 | 1.670 | 1.670 | 1.690 | 1.670 | 1.720 | 310,000 | 521,500 | 1.6823 | 0.319 | 0.319 | 0.323 | 0.319 | 0.329 | 1,621,131 | 0.3217 | -1.76% |
| 2001-01-22 | 0 | 1.700 | 1.680 | 1.700 | 1.660 | 1.730 | 2,000,000 | 3,396,600 | 1.6983 | 0.325 | 0.321 | 0.325 | 0.317 | 0.331 | 10,458,908 | 0.3248 | 1.80% |
| 2001-01-19 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.680 | 2,270,000 | 3,764,300 | 1.6583 | 0.319 | 0.317 | 0.319 | 0.314 | 0.321 | 11,870,861 | 0.3171 | 3.73% |
| 2001-01-18 | 0 | 1.610 | 1.590 | 1.610 | 1.480 | 1.620 | 4,252,000 | 6,809,060 | 1.6014 | 0.308 | 0.304 | 0.308 | 0.283 | 0.310 | 22,235,639 | 0.3062 | 8.05% |
| 2001-01-17 | 0 | 1.490 | 1.490 | 1.510 | 1.480 | 1.530 | 292,000 | 439,700 | 1.5058 | 0.285 | 0.285 | 0.289 | 0.283 | 0.293 | 1,527,001 | 0.2880 | -0.67% |
| 2001-01-16 | 0 | 1.500 | 1.500 | 1.510 | 1.460 | 1.510 | 1,372,000 | 2,039,900 | 1.4868 | 0.287 | 0.287 | 0.289 | 0.279 | 0.289 | 7,174,811 | 0.2843 | 0.00% |
| 2001-01-15 | 0 | 1.500 | 1.470 | 1.500 | 1.460 | 1.530 | 960,000 | 1,428,040 | 1.4875 | 0.287 | 0.281 | 0.287 | 0.279 | 0.293 | 5,020,276 | 0.2845 | -1.32% |
| 2001-01-12 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.550 | 456,000 | 691,320 | 1.5161 | 0.291 | 0.289 | 0.291 | 0.289 | 0.296 | 2,384,631 | 0.2899 | 0.66% |
| 2001-01-11 | 0 | 1.510 | 1.490 | 1.510 | 1.500 | 1.550 | 840,000 | 1,274,880 | 1.5177 | 0.289 | 0.285 | 0.289 | 0.287 | 0.296 | 4,392,742 | 0.2902 | -2.58% |
| 2001-01-10 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.610 | 884,000 | 1,394,660 | 1.5777 | 0.296 | 0.296 | 0.300 | 0.296 | 0.308 | 4,622,838 | 0.3017 | -3.13% |
| 2001-01-09 | 0 | 1.600 | 1.590 | 1.610 | 1.600 | 1.650 | 2,006,000 | 3,240,580 | 1.6154 | 0.306 | 0.304 | 0.308 | 0.306 | 0.316 | 10,490,285 | 0.3089 | 0.00% |
| 2001-01-08 | 0 | 1.600 | 1.590 | 1.610 | 1.560 | 1.600 | 1,400,000 | 2,237,440 | 1.5982 | 0.306 | 0.304 | 0.308 | 0.298 | 0.306 | 7,321,236 | 0.3056 | 1.27% |
| 2001-01-05 | 0 | 1.580 | 1.580 | 1.600 | 1.570 | 1.650 | 1,610,000 | 2,588,980 | 1.6081 | 0.302 | 0.302 | 0.306 | 0.300 | 0.316 | 8,419,421 | 0.3075 | -5.95% |
| 2001-01-04 | 0 | 1.680 | 1.650 | 1.690 | 1.640 | 1.710 | 2,188,000 | 3,657,740 | 1.6717 | 0.321 | 0.316 | 0.323 | 0.314 | 0.327 | 11,442,046 | 0.3197 | 2.44% |
| 2001-01-03 | 0 | 1.640 | 1.630 | 1.650 | 1.630 | 1.660 | 384,000 | 630,580 | 1.6421 | 0.314 | 0.312 | 0.316 | 0.312 | 0.317 | 2,008,110 | 0.3140 | -1.20% |
| 2001-01-02 | 0 | 1.660 | 1.680 | 1.690 | 1.640 | 1.690 | 492,000 | 816,180 | 1.6589 | 0.317 | 0.321 | 0.323 | 0.314 | 0.323 | 2,572,891 | 0.3172 | -2.92% |
| 2000-12-29 | 0 | 1.710 | 1.700 | 1.720 | 1.710 | 1.750 | 928,000 | 1,602,720 | 1.7271 | 0.327 | 0.325 | 0.329 | 0.327 | 0.335 | 4,852,933 | 0.3303 | -2.29% |
| 2000-12-28 | 0 | 1.750 | 1.730 | 1.750 | 1.710 | 1.760 | 1,332,000 | 2,304,000 | 1.7297 | 0.335 | 0.331 | 0.335 | 0.327 | 0.337 | 6,965,633 | 0.3308 | 2.94% |
| 2000-12-27 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.700 | 568,766 | 962,376 | 1.6920 | 0.325 | 0.323 | 0.325 | 0.323 | 0.325 | 2,974,336 | 0.3236 | 0.00% |
| 2000-12-22 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.700 | 518,000 | 877,220 | 1.6935 | 0.325 | 0.323 | 0.325 | 0.323 | 0.325 | 2,708,857 | 0.3238 | 0.00% |
| 2000-12-21 | 0 | 1.700 | 1.690 | 1.710 | 1.670 | 1.700 | 1,040,000 | 1,758,800 | 1.6912 | 0.325 | 0.323 | 0.327 | 0.319 | 0.325 | 5,438,632 | 0.3234 | -0.58% |
| 2000-12-20 | 0 | 1.710 | 1.680 | 1.710 | 1.670 | 1.740 | 1,982,000 | 3,363,100 | 1.6968 | 0.327 | 0.321 | 0.327 | 0.319 | 0.333 | 10,364,778 | 0.3245 | -1.16% |
| 2000-12-19 | 0 | 1.730 | 1.730 | 1.750 | 1.700 | 1.780 | 2,368,000 | 4,130,920 | 1.7445 | 0.331 | 0.331 | 0.335 | 0.325 | 0.340 | 12,383,348 | 0.3336 | 2.37% |
| 2000-12-18 | 0 | 1.690 | 1.670 | 1.700 | 1.680 | 1.700 | 496,000 | 837,160 | 1.6878 | 0.323 | 0.319 | 0.325 | 0.321 | 0.325 | 2,593,809 | 0.3228 | 0.60% |
| 2000-12-15 | 0 | 1.680 | 1.650 | 1.690 | 1.650 | 1.730 | 1,730,000 | 2,899,260 | 1.6759 | 0.321 | 0.316 | 0.323 | 0.316 | 0.331 | 9,046,956 | 0.3205 | -3.45% |
| 2000-12-14 | 0 | 1.740 | 1.720 | 1.750 | 1.680 | 1.770 | 3,068,000 | 5,262,080 | 1.7151 | 0.333 | 0.329 | 0.335 | 0.321 | 0.338 | 16,043,965 | 0.3280 | 2.35% |
| 2000-12-13 | 0 | 1.700 | 1.640 | 1.720 | 1.630 | 1.700 | 220,000 | 362,100 | 1.6459 | 0.325 | 0.314 | 0.329 | 0.312 | 0.325 | 1,150,480 | 0.3147 | 1.19% |
| 2000-12-12 | 0 | 1.680 | 1.650 | 1.680 | 1.630 | 1.700 | 516,000 | 852,600 | 1.6523 | 0.321 | 0.316 | 0.321 | 0.312 | 0.325 | 2,698,398 | 0.3160 | -2.33% |
| 2000-12-11 | 0 | 1.720 | 1.710 | 1.720 | 1.670 | 1.780 | 530,000 | 903,940 | 1.7055 | 0.329 | 0.327 | 0.329 | 0.319 | 0.340 | 2,771,611 | 0.3261 | -1.71% |
| 2000-12-08 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.800 | 4,040,000 | 7,134,320 | 1.7659 | 0.335 | 0.333 | 0.335 | 0.329 | 0.344 | 21,126,995 | 0.3377 | 2.94% |
| 2000-12-07 | 0 | 1.700 | 1.690 | 1.700 | 1.630 | 1.710 | 2,768,000 | 4,664,460 | 1.6851 | 0.325 | 0.323 | 0.325 | 0.312 | 0.327 | 14,475,129 | 0.3222 | 3.66% |
| 2000-12-06 | 0 | 1.640 | 1.630 | 1.640 | 1.590 | 1.640 | 2,806,000 | 4,553,240 | 1.6227 | 0.314 | 0.312 | 0.314 | 0.304 | 0.314 | 14,673,848 | 0.3103 | 4.46% |
| 2000-12-05 | 0 | 1.570 | 1.560 | 1.580 | 1.530 | 1.580 | 648,000 | 1,012,380 | 1.5623 | 0.300 | 0.298 | 0.302 | 0.293 | 0.302 | 3,388,686 | 0.2988 | 1.95% |
| 2000-12-04 | 0 | 1.540 | 1.530 | 1.560 | 1.490 | 1.540 | 286,000 | 436,180 | 1.5251 | 0.294 | 0.293 | 0.298 | 0.285 | 0.294 | 1,495,624 | 0.2916 | 4.05% |
| 2000-12-01 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.500 | 496,000 | 735,640 | 1.4831 | 0.283 | 0.281 | 0.283 | 0.277 | 0.287 | 2,593,809 | 0.2836 | 1.37% |
| 2000-11-30 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.490 | 700,000 | 1,022,460 | 1.4607 | 0.279 | 0.277 | 0.279 | 0.277 | 0.285 | 3,660,618 | 0.2793 | -2.67% |
| 2000-11-29 | 0 | 1.500 | 1.470 | 1.500 | 1.470 | 1.550 | 1,530,000 | 2,294,020 | 1.4994 | 0.287 | 0.281 | 0.287 | 0.281 | 0.296 | 8,001,065 | 0.2867 | -4.46% |
| 2000-11-28 | 0 | 1.570 | 1.550 | 1.570 | 1.530 | 1.580 | 1,656,000 | 2,599,300 | 1.5696 | 0.300 | 0.296 | 0.300 | 0.293 | 0.302 | 8,659,976 | 0.3002 | 1.95% |
| 2000-11-27 | 0 | 1.540 | 1.500 | 1.540 | 1.500 | 1.560 | 372,000 | 565,480 | 1.5201 | 0.294 | 0.287 | 0.294 | 0.287 | 0.298 | 1,945,357 | 0.2907 | 0.65% |
| 2000-11-24 | 0 | 1.530 | 1.530 | 1.570 | 1.500 | 1.570 | 490,000 | 750,120 | 1.5309 | 0.293 | 0.293 | 0.300 | 0.287 | 0.300 | 2,562,433 | 0.2927 | 2.68% |
| 2000-11-23 | 0 | 1.490 | 1.530 | 1.540 | 1.480 | 1.550 | 716,000 | 1,072,920 | 1.4985 | 0.285 | 0.293 | 0.294 | 0.283 | 0.296 | 3,744,289 | 0.2865 | -5.70% |
| 2000-11-22 | 0 | 1.580 | 1.540 | 1.580 | 1.490 | 1.580 | 1,490,000 | 2,268,660 | 1.5226 | 0.302 | 0.294 | 0.302 | 0.285 | 0.302 | 7,791,887 | 0.2912 | 1.94% |
| 2000-11-21 | 0 | 1.550 | 1.540 | 1.550 | 1.470 | 1.560 | 1,202,000 | 1,844,960 | 1.5349 | 0.296 | 0.294 | 0.296 | 0.281 | 0.298 | 6,285,804 | 0.2935 | 7.64% |
| 2000-11-20 | 0 | 1.440 | 1.440 | 1.470 | 1.440 | 1.470 | 84,000 | 121,940 | 1.4517 | 0.275 | 0.275 | 0.281 | 0.275 | 0.281 | 439,274 | 0.2776 | -1.37% |
| 2000-11-17 | 0 | 1.460 | 1.420 | 1.470 | 1.400 | 1.460 | 514,000 | 744,820 | 1.4491 | 0.279 | 0.272 | 0.281 | 0.268 | 0.279 | 2,687,939 | 0.2771 | 2.10% |
| 2000-11-16 | 0 | 1.430 | 1.400 | 1.430 | 1.400 | 1.430 | 104,000 | 147,140 | 1.4148 | 0.273 | 0.268 | 0.273 | 0.268 | 0.273 | 543,863 | 0.2705 | 0.70% |
| 2000-11-15 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.420 | 258,000 | 363,200 | 1.4078 | 0.272 | 0.272 | 0.273 | 0.268 | 0.272 | 1,349,199 | 0.2692 | 0.00% |
| 2000-11-14 | 0 | 1.420 | 1.390 | 1.430 | 1.360 | 1.420 | 262,000 | 363,320 | 1.3867 | 0.272 | 0.266 | 0.273 | 0.260 | 0.272 | 1,370,117 | 0.2652 | 4.41% |
| 2000-11-13 | 0 | 1.360 | 1.340 | 1.360 | 1.360 | 1.360 | 440,000 | 598,400 | 1.3600 | 0.260 | 0.256 | 0.260 | 0.260 | 0.260 | 2,300,960 | 0.2601 | -2.86% |
| 2000-11-10 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.410 | 300,000 | 421,000 | 1.4033 | 0.268 | 0.268 | 0.273 | 0.268 | 0.270 | 1,568,836 | 0.2684 | 0.00% |
| 2000-11-09 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.440 | 708,000 | 996,880 | 1.4080 | 0.268 | 0.268 | 0.270 | 0.266 | 0.275 | 3,702,454 | 0.2692 | -2.10% |
| 2000-11-08 | 0 | 1.430 | 1.410 | 1.430 | 1.430 | 1.480 | 832,000 | 1,209,660 | 1.4539 | 0.273 | 0.270 | 0.273 | 0.273 | 0.283 | 4,350,906 | 0.2780 | -0.69% |
| 2000-11-07 | 0 | 1.440 | 1.430 | 1.460 | 1.430 | 1.460 | 72,000 | 103,460 | 1.4369 | 0.275 | 0.273 | 0.279 | 0.273 | 0.279 | 376,521 | 0.2748 | 1.41% |
| 2000-11-06 | 0 | 1.420 | 1.410 | 1.450 | 1.410 | 1.460 | 236,000 | 337,460 | 1.4299 | 0.272 | 0.270 | 0.277 | 0.270 | 0.279 | 1,234,151 | 0.2734 | -3.40% |
| 2000-11-03 | 0 | 1.470 | 1.450 | 1.500 | 1.400 | 1.470 | 400,000 | 569,500 | 1.4238 | 0.281 | 0.277 | 0.287 | 0.268 | 0.281 | 2,091,782 | 0.2723 | 1.38% |
| 2000-11-02 | 0 | 1.450 | 1.410 | 1.450 | 1.450 | 1.520 | 784,000 | 1,164,760 | 1.4857 | 0.277 | 0.270 | 0.277 | 0.277 | 0.291 | 4,099,892 | 0.2841 | -2.68% |
| 2000-11-01 | 0 | 1.490 | 1.460 | 1.490 | 1.380 | 1.490 | 1,672,000 | 2,393,400 | 1.4315 | 0.285 | 0.279 | 0.285 | 0.264 | 0.285 | 8,743,647 | 0.2737 | 7.97% |
| 2000-10-31 | 0 | 1.380 | 1.360 | 1.380 | 1.310 | 1.420 | 1,028,000 | 1,407,960 | 1.3696 | 0.264 | 0.260 | 0.264 | 0.251 | 0.272 | 5,375,879 | 0.2619 | 6.15% |
| 2000-10-30 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.310 | 3,908,000 | 5,043,540 | 1.2906 | 0.249 | 0.247 | 0.249 | 0.245 | 0.251 | 20,436,707 | 0.2468 | 1.56% |
| 2000-10-27 | 0 | 1.280 | 1.260 | 1.280 | 1.270 | 1.300 | 960,000 | 1,229,400 | 1.2806 | 0.245 | 0.241 | 0.245 | 0.243 | 0.249 | 5,020,276 | 0.2449 | 0.00% |
| 2000-10-26 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.300 | 574,000 | 735,640 | 1.2816 | 0.245 | 0.243 | 0.245 | 0.245 | 0.249 | 3,001,707 | 0.2451 | 0.00% |
| 2000-10-25 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 270,000 | 347,400 | 1.2867 | 0.245 | 0.245 | 0.249 | 0.245 | 0.249 | 1,411,953 | 0.2460 | 0.00% |
| 2000-10-24 | 0 | 1.280 | 1.260 | 1.300 | 1.280 | 1.320 | 514,000 | 666,100 | 1.2959 | 0.245 | 0.241 | 0.249 | 0.245 | 0.252 | 2,687,939 | 0.2478 | -3.03% |
| 2000-10-23 | 0 | 1.320 | 1.300 | 1.320 | 1.320 | 1.350 | 652,000 | 868,440 | 1.3320 | 0.252 | 0.249 | 0.252 | 0.252 | 0.258 | 3,409,604 | 0.2547 | -0.75% |
| 2000-10-20 | 0 | 1.330 | 1.310 | 1.330 | 1.260 | 1.360 | 1,180,000 | 1,553,600 | 1.3166 | 0.254 | 0.251 | 0.254 | 0.241 | 0.260 | 6,170,756 | 0.2518 | 9.92% |
| 2000-10-19 | 0 | 1.210 | 1.210 | 1.230 | 1.190 | 1.250 | 3,132,000 | 3,799,040 | 1.2130 | 0.231 | 0.231 | 0.235 | 0.228 | 0.239 | 16,378,651 | 0.2320 | -3.97% |
| 2000-10-18 | 0 | 1.290 | 1.290 | 1.300 | 1.260 | 1.320 | 634,000 | 819,280 | 1.2922 | 0.241 | 0.241 | 0.243 | 0.235 | 0.247 | 3,394,414 | 0.2414 | -2.27% |
| 2000-10-17 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.340 | 244,000 | 323,660 | 1.3265 | 0.247 | 0.247 | 0.248 | 0.247 | 0.250 | 1,306,367 | 0.2478 | -0.75% |
| 2000-10-16 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.370 | 1,036,000 | 1,397,620 | 1.3491 | 0.248 | 0.247 | 0.248 | 0.248 | 0.256 | 5,546,708 | 0.2520 | -0.75% |
| 2000-10-13 | 0 | 1.340 | 1.330 | 1.340 | 1.340 | 1.360 | 920,000 | 1,239,200 | 1.3470 | 0.250 | 0.248 | 0.250 | 0.250 | 0.254 | 4,925,648 | 0.2516 | -2.90% |
| 2000-10-12 | 0 | 1.380 | 1.360 | 1.380 | 1.360 | 1.380 | 222,000 | 304,240 | 1.3705 | 0.258 | 0.254 | 0.258 | 0.254 | 0.258 | 1,188,580 | 0.2560 | -1.43% |
| 2000-10-11 | 0 | 1.400 | 1.370 | 1.410 | 1.380 | 1.400 | 90,000 | 125,320 | 1.3924 | 0.261 | 0.256 | 0.263 | 0.258 | 0.261 | 481,857 | 0.2601 | 0.72% |
| 2000-10-10 | 0 | 1.390 | 1.390 | 1.420 | 1.390 | 1.390 | 48,000 | 66,720 | 1.3900 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 256,990 | 0.2596 | 0.00% |
| 2000-10-09 | 0 | 1.390 | 1.370 | 1.390 | 1.390 | 1.400 | 90,000 | 125,400 | 1.3933 | 0.260 | 0.256 | 0.260 | 0.260 | 0.261 | 481,857 | 0.2602 | -1.42% |
| 2000-10-05 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.420 | 140,000 | 198,100 | 1.4150 | 0.263 | 0.263 | 0.265 | 0.261 | 0.265 | 749,555 | 0.2643 | 0.00% |
| 2000-10-04 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.420 | 354,000 | 501,940 | 1.4179 | 0.263 | 0.263 | 0.265 | 0.263 | 0.265 | 1,895,304 | 0.2648 | -0.70% |
| 2000-10-03 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.430 | 340,000 | 483,200 | 1.4212 | 0.265 | 0.263 | 0.265 | 0.265 | 0.267 | 1,820,348 | 0.2654 | 0.00% |
| 2000-09-29 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.430 | 1,064,000 | 1,510,820 | 1.4199 | 0.265 | 0.263 | 0.265 | 0.263 | 0.267 | 5,696,619 | 0.2652 | 0.71% |
| 2000-09-28 | 0 | 1.410 | 1.390 | 1.430 | 1.400 | 1.430 | 446,000 | 629,940 | 1.4124 | 0.263 | 0.260 | 0.267 | 0.261 | 0.267 | 2,387,868 | 0.2638 | 0.71% |
| 2000-09-27 | 0 | 1.400 | 1.360 | 1.400 | 1.400 | 1.400 | 40,000 | 56,000 | 1.4000 | 0.261 | 0.254 | 0.261 | 0.261 | 0.261 | 214,159 | 0.2615 | 0.72% |
| 2000-09-26 | 0 | 1.390 | 1.350 | 1.390 | 1.350 | 1.400 | 168,000 | 234,360 | 1.3950 | 0.260 | 0.252 | 0.260 | 0.252 | 0.261 | 899,466 | 0.2606 | 2.21% |
| 2000-09-25 | 0 | 1.360 | 1.350 | 1.370 | 1.350 | 1.360 | 426,000 | 577,300 | 1.3552 | 0.254 | 0.252 | 0.256 | 0.252 | 0.254 | 2,280,789 | 0.2531 | 3.82% |
| 2000-09-22 | 0 | 1.310 | 1.300 | 1.350 | 1.300 | 1.400 | 1,850,000 | 2,498,600 | 1.3506 | 0.245 | 0.243 | 0.252 | 0.243 | 0.261 | 9,904,835 | 0.2523 | -5.76% |
| 2000-09-21 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.400 | 384,000 | 532,500 | 1.3867 | 0.260 | 0.260 | 0.261 | 0.258 | 0.261 | 2,055,923 | 0.2590 | -0.71% |
| 2000-09-20 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.410 | 1,126,000 | 1,576,640 | 1.4002 | 0.261 | 0.260 | 0.261 | 0.260 | 0.263 | 6,028,565 | 0.2615 | 0.00% |
| 2000-09-19 | 0 | 1.400 | 1.400 | 1.420 | 1.380 | 1.410 | 1,038,000 | 1,453,020 | 1.3998 | 0.261 | 0.261 | 0.265 | 0.258 | 0.263 | 5,557,416 | 0.2615 | 0.72% |
| 2000-09-18 | 0 | 1.390 | 1.360 | 1.390 | 1.350 | 1.400 | 1,090,000 | 1,493,200 | 1.3699 | 0.260 | 0.254 | 0.260 | 0.252 | 0.261 | 5,835,822 | 0.2559 | -0.71% |
| 2000-09-15 | 0 | 1.400 | 1.390 | 1.410 | 1.380 | 1.410 | 710,000 | 988,320 | 1.3920 | 0.261 | 0.260 | 0.263 | 0.258 | 0.263 | 3,801,315 | 0.2600 | -1.41% |
| 2000-09-14 | 0 | 1.420 | 1.410 | 1.430 | 1.410 | 1.450 | 786,000 | 1,124,600 | 1.4308 | 0.265 | 0.263 | 0.267 | 0.263 | 0.271 | 4,208,216 | 0.2672 | -1.39% |
| 2000-09-12 | 0 | 1.440 | 1.430 | 1.450 | 1.420 | 1.450 | 908,000 | 1,300,260 | 1.4320 | 0.269 | 0.267 | 0.271 | 0.265 | 0.271 | 4,861,400 | 0.2675 | -0.69% |
| 2000-09-11 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.520 | 650,000 | 955,880 | 1.4706 | 0.271 | 0.271 | 0.276 | 0.271 | 0.284 | 3,480,077 | 0.2747 | -5.84% |
| 2000-09-08 | 0 | 1.540 | 1.510 | 1.540 | 1.500 | 1.550 | 506,000 | 778,580 | 1.5387 | 0.288 | 0.282 | 0.288 | 0.280 | 0.290 | 2,709,106 | 0.2874 | 0.65% |
| 2000-09-07 | 0 | 1.530 | 1.520 | 1.550 | 1.480 | 1.550 | 972,000 | 1,479,480 | 1.5221 | 0.286 | 0.284 | 0.290 | 0.276 | 0.290 | 5,204,054 | 0.2843 | -3.16% |
| 2000-09-06 | 0 | 1.580 | 1.560 | 1.580 | 1.570 | 1.580 | 200,000 | 315,500 | 1.5775 | 0.295 | 0.291 | 0.295 | 0.293 | 0.295 | 1,070,793 | 0.2946 | 0.00% |
| 2000-09-05 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.590 | 522,000 | 823,680 | 1.5779 | 0.295 | 0.295 | 0.297 | 0.291 | 0.297 | 2,794,770 | 0.2947 | 0.00% |
| 2000-09-04 | 0 | 1.580 | 1.560 | 1.590 | 1.560 | 1.580 | 122,000 | 191,860 | 1.5726 | 0.295 | 0.291 | 0.297 | 0.291 | 0.295 | 653,184 | 0.2937 | 0.64% |
| 2000-09-01 | 0 | 1.570 | 1.570 | 1.590 | 1.550 | 1.590 | 222,000 | 348,620 | 1.5704 | 0.293 | 0.293 | 0.297 | 0.290 | 0.297 | 1,188,580 | 0.2933 | 0.64% |
| 2000-08-31 | 0 | 1.560 | 1.550 | 1.600 | 1.550 | 1.580 | 764,000 | 1,196,140 | 1.5656 | 0.291 | 0.290 | 0.299 | 0.290 | 0.295 | 4,090,429 | 0.2924 | -1.27% |
| 2000-08-30 | 0 | 1.580 | 1.560 | 1.600 | 1.560 | 1.580 | 60,000 | 94,400 | 1.5733 | 0.295 | 0.291 | 0.299 | 0.291 | 0.295 | 321,238 | 0.2939 | -1.25% |
| 2000-08-29 | 0 | 1.600 | 1.570 | 1.600 | 1.560 | 1.620 | 466,000 | 742,040 | 1.5924 | 0.299 | 0.293 | 0.299 | 0.291 | 0.303 | 2,494,948 | 0.2974 | 1.91% |
| 2000-08-28 | 0 | 1.570 | 1.560 | 1.580 | 1.570 | 1.630 | 1,374,000 | 2,178,120 | 1.5852 | 0.293 | 0.291 | 0.295 | 0.293 | 0.304 | 7,356,348 | 0.2961 | -1.87% |
| 2000-08-25 | 0 | 1.600 | 1.580 | 1.600 | 1.560 | 1.630 | 1,054,000 | 1,659,200 | 1.5742 | 0.299 | 0.295 | 0.299 | 0.291 | 0.304 | 5,643,079 | 0.2940 | 0.63% |
| 2000-08-24 | 0 | 1.590 | 1.590 | 1.620 | 1.590 | 1.670 | 690,000 | 1,113,040 | 1.6131 | 0.297 | 0.297 | 0.303 | 0.297 | 0.312 | 3,694,236 | 0.3013 | -0.62% |
| 2000-08-23 | 0 | 1.600 | 1.560 | 1.600 | 1.590 | 1.670 | 434,000 | 703,780 | 1.6216 | 0.299 | 0.291 | 0.299 | 0.297 | 0.312 | 2,323,621 | 0.3029 | -4.76% |
| 2000-08-22 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.700 | 784,000 | 1,318,860 | 1.6822 | 0.314 | 0.314 | 0.316 | 0.314 | 0.318 | 4,197,509 | 0.3142 | -1.18% |
| 2000-08-21 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.760 | 502,000 | 870,280 | 1.7336 | 0.318 | 0.318 | 0.319 | 0.318 | 0.329 | 2,687,690 | 0.3238 | -2.86% |
| 2000-08-18 | 0 | 1.750 | 1.740 | 1.750 | 1.680 | 1.760 | 3,046,000 | 5,241,740 | 1.7209 | 0.327 | 0.325 | 0.327 | 0.314 | 0.329 | 16,308,177 | 0.3214 | 2.94% |
| 2000-08-17 | 0 | 1.700 | 1.690 | 1.700 | 1.640 | 1.710 | 2,152,000 | 3,602,340 | 1.6739 | 0.318 | 0.316 | 0.318 | 0.306 | 0.319 | 11,521,733 | 0.3127 | 3.03% |
| 2000-08-16 | 0 | 1.650 | 1.640 | 1.660 | 1.620 | 1.650 | 1,048,000 | 1,715,500 | 1.6369 | 0.308 | 0.306 | 0.310 | 0.303 | 0.308 | 5,610,955 | 0.3057 | 2.48% |
| 2000-08-15 | 0 | 1.610 | 1.610 | 1.630 | 1.570 | 1.650 | 1,982,000 | 3,180,140 | 1.6045 | 0.301 | 0.301 | 0.304 | 0.293 | 0.308 | 10,611,559 | 0.2997 | -2.42% |
| 2000-08-14 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.730 | 1,324,000 | 2,241,540 | 1.6930 | 0.308 | 0.308 | 0.310 | 0.308 | 0.323 | 7,088,650 | 0.3162 | -1.79% |
| 2000-08-11 | 0 | 1.680 | 1.660 | 1.680 | 1.640 | 1.720 | 2,306,000 | 3,838,900 | 1.6647 | 0.314 | 0.310 | 0.314 | 0.306 | 0.321 | 12,346,243 | 0.3109 | -1.75% |
| 2000-08-10 | 0 | 1.710 | 1.710 | 1.730 | 1.700 | 1.770 | 2,144,000 | 3,726,180 | 1.7380 | 0.319 | 0.319 | 0.323 | 0.318 | 0.331 | 11,478,901 | 0.3246 | -1.72% |
| 2000-08-09 | 0 | 1.740 | 1.720 | 1.740 | 1.680 | 1.930 | 10,204,000 | 17,964,000 | 1.7605 | 0.325 | 0.321 | 0.325 | 0.314 | 0.360 | 54,631,859 | 0.3288 | -6.95% |
| 2000-08-08 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 2.000 | 11,918,000 | 23,085,820 | 1.9371 | 0.349 | 0.349 | 0.351 | 0.346 | 0.374 | 63,808,555 | 0.3618 | -6.03% |
| 2000-08-07 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 2.050 | 16,098,000 | 32,047,630 | 1.9908 | 0.372 | 0.370 | 0.372 | 0.366 | 0.383 | 86,188,129 | 0.3718 | 3.11% |
| 2000-08-04 | 0 | 1.930 | 1.920 | 1.930 | 1.840 | 1.950 | 13,578,000 | 26,051,580 | 1.9187 | 0.360 | 0.359 | 0.360 | 0.344 | 0.364 | 72,696,137 | 0.3584 | 6.04% |
| 2000-08-03 | 0 | 1.820 | 1.810 | 1.830 | 1.730 | 1.840 | 7,088,000 | 12,647,760 | 1.7844 | 0.340 | 0.338 | 0.342 | 0.323 | 0.344 | 37,948,904 | 0.3333 | 7.69% |
| 2000-08-02 | 0 | 1.690 | 1.680 | 1.700 | 1.640 | 1.710 | 4,198,000 | 7,063,940 | 1.6827 | 0.316 | 0.314 | 0.318 | 0.306 | 0.319 | 22,475,945 | 0.3143 | 3.05% |
| 2000-08-01 | 0 | 1.640 | 1.640 | 1.650 | 1.600 | 1.640 | 1,676,000 | 2,719,620 | 1.6227 | 0.306 | 0.306 | 0.308 | 0.299 | 0.306 | 8,973,245 | 0.3031 | 0.61% |
| 2000-07-31 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.650 | 1,076,000 | 1,756,800 | 1.6327 | 0.304 | 0.304 | 0.306 | 0.299 | 0.308 | 5,760,866 | 0.3050 | -1.21% |
| 2000-07-28 | 0 | 1.650 | 1.640 | 1.650 | 1.590 | 1.670 | 2,978,000 | 4,868,520 | 1.6348 | 0.308 | 0.306 | 0.308 | 0.297 | 0.312 | 15,944,108 | 0.3053 | -1.20% |
| 2000-07-27 | 0 | 1.670 | 1.660 | 1.670 | 1.600 | 1.670 | 3,926,000 | 6,367,780 | 1.6220 | 0.312 | 0.310 | 0.312 | 0.299 | 0.312 | 21,019,667 | 0.3029 | 2.45% |
| 2000-07-26 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.680 | 2,300,000 | 3,770,220 | 1.6392 | 0.304 | 0.304 | 0.306 | 0.303 | 0.314 | 12,314,120 | 0.3062 | 1.24% |
| 2000-07-25 | 0 | 1.610 | 1.600 | 1.640 | 1.520 | 1.660 | 5,494,000 | 8,667,140 | 1.5776 | 0.301 | 0.299 | 0.306 | 0.284 | 0.310 | 29,414,684 | 0.2947 | 0.62% |
| 2000-07-24 | 0 | 1.600 | 1.570 | 1.610 | 1.480 | 1.600 | 5,374,000 | 8,270,760 | 1.5390 | 0.299 | 0.293 | 0.301 | 0.276 | 0.299 | 28,772,208 | 0.2875 | 8.11% |
| 2000-07-21 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.520 | 5,000,000 | 7,521,740 | 1.5043 | 0.276 | 0.276 | 0.278 | 0.275 | 0.284 | 26,769,825 | 0.2810 | 0.68% |
| 2000-07-20 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.470 | 1,464,000 | 2,139,260 | 1.4612 | 0.275 | 0.273 | 0.275 | 0.269 | 0.275 | 7,838,205 | 0.2729 | 2.08% |
| 2000-07-19 | 0 | 1.440 | 1.440 | 1.450 | 1.400 | 1.450 | 1,872,000 | 2,659,600 | 1.4207 | 0.269 | 0.269 | 0.271 | 0.261 | 0.271 | 10,022,622 | 0.2654 | 2.86% |
| 2000-07-18 | 0 | 1.400 | 1.380 | 1.400 | 1.390 | 1.400 | 300,000 | 419,140 | 1.3971 | 0.261 | 0.258 | 0.261 | 0.260 | 0.261 | 1,606,190 | 0.2610 | 0.00% |
| 2000-07-17 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.430 | 604,000 | 850,380 | 1.4079 | 0.261 | 0.260 | 0.261 | 0.260 | 0.267 | 3,233,795 | 0.2630 | -2.10% |
| 2000-07-14 | 0 | 1.430 | 1.420 | 1.430 | 1.390 | 1.430 | 960,000 | 1,353,840 | 1.4103 | 0.267 | 0.265 | 0.267 | 0.260 | 0.267 | 5,139,806 | 0.2634 | 3.62% |
| 2000-07-13 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.430 | 530,000 | 746,300 | 1.4081 | 0.258 | 0.256 | 0.258 | 0.258 | 0.267 | 2,837,601 | 0.2630 | -3.50% |
| 2000-07-12 | 0 | 1.430 | 1.410 | 1.430 | 1.380 | 1.430 | 670,000 | 942,300 | 1.4064 | 0.267 | 0.263 | 0.267 | 0.258 | 0.267 | 3,587,157 | 0.2627 | 2.88% |
| 2000-07-11 | 0 | 1.390 | 1.390 | 1.400 | 1.330 | 1.420 | 962,000 | 1,336,720 | 1.3895 | 0.260 | 0.260 | 0.261 | 0.248 | 0.265 | 5,150,514 | 0.2595 | 2.96% |
| 2000-07-10 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.380 | 500,000 | 674,840 | 1.3497 | 0.252 | 0.252 | 0.254 | 0.248 | 0.258 | 2,676,983 | 0.2521 | -2.17% |
| 2000-07-07 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.450 | 1,014,000 | 1,433,060 | 1.4133 | 0.258 | 0.256 | 0.258 | 0.256 | 0.271 | 5,428,921 | 0.2640 | -1.43% |
| 2000-07-06 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.540 | 2,902,000 | 4,226,440 | 1.4564 | 0.261 | 0.260 | 0.261 | 0.261 | 0.288 | 15,537,206 | 0.2720 | 5.26% |
| 2000-07-05 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.340 | 222,000 | 294,640 | 1.3272 | 0.248 | 0.248 | 0.250 | 0.247 | 0.250 | 1,188,580 | 0.2479 | 0.76% |
| 2000-07-04 | 0 | 1.320 | 1.320 | 1.350 | 1.300 | 1.350 | 142,000 | 187,940 | 1.3235 | 0.247 | 0.247 | 0.252 | 0.243 | 0.252 | 760,263 | 0.2472 | -0.75% |
| 2000-07-03 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.330 | 98,000 | 130,340 | 1.3300 | 0.248 | 0.248 | 0.252 | 0.248 | 0.248 | 524,689 | 0.2484 | 0.00% |
| 2000-06-30 | 0 | 1.330 | 1.330 | 1.350 | 1.320 | 1.360 | 238,000 | 319,500 | 1.3424 | 0.248 | 0.248 | 0.252 | 0.247 | 0.254 | 1,274,244 | 0.2507 | -2.21% |
| 2000-06-29 | 0 | 1.360 | 1.360 | 1.390 | 1.350 | 1.390 | 120,000 | 163,900 | 1.3658 | 0.254 | 0.254 | 0.260 | 0.252 | 0.260 | 642,476 | 0.2551 | -1.45% |
| 2000-06-28 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.390 | 478,000 | 660,440 | 1.3817 | 0.258 | 0.258 | 0.260 | 0.258 | 0.260 | 2,559,195 | 0.2581 | 0.00% |
| 2000-06-27 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.410 | 328,000 | 457,840 | 1.3959 | 0.258 | 0.258 | 0.260 | 0.258 | 0.263 | 1,756,101 | 0.2607 | -1.43% |
| 2000-06-26 | 0 | 1.400 | 1.370 | 1.410 | 1.370 | 1.410 | 254,000 | 354,540 | 1.3958 | 0.261 | 0.256 | 0.263 | 0.256 | 0.263 | 1,359,907 | 0.2607 | 3.70% |
| 2000-06-23 | 0 | 1.350 | 1.350 | 1.410 | 1.350 | 1.430 | 148,000 | 203,100 | 1.3723 | 0.252 | 0.252 | 0.263 | 0.252 | 0.267 | 792,387 | 0.2563 | -1.46% |
| 2000-06-22 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.400 | 248,000 | 342,220 | 1.3799 | 0.256 | 0.256 | 0.260 | 0.256 | 0.261 | 1,327,783 | 0.2577 | -1.44% |
| 2000-06-21 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.440 | 746,000 | 1,049,760 | 1.4072 | 0.260 | 0.260 | 0.261 | 0.258 | 0.269 | 3,994,058 | 0.2628 | -0.71% |
| 2000-06-20 | 0 | 1.400 | 1.400 | 1.430 | 1.380 | 1.500 | 1,520,200 | 2,160,812 | 1.4214 | 0.261 | 0.261 | 0.267 | 0.258 | 0.280 | 8,139,098 | 0.2655 | 1.45% |
| 2000-06-19 | 0 | 1.380 | 1.370 | 1.380 | 1.320 | 1.430 | 1,820,000 | 2,517,620 | 1.3833 | 0.258 | 0.256 | 0.258 | 0.247 | 0.267 | 9,744,216 | 0.2584 | 5.34% |
| 2000-06-16 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.320 | 766,000 | 994,100 | 1.2978 | 0.245 | 0.243 | 0.245 | 0.239 | 0.247 | 4,101,137 | 0.2424 | 0.77% |
| 2000-06-15 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 360,000 | 466,220 | 1.2951 | 0.243 | 0.241 | 0.243 | 0.241 | 0.243 | 1,927,427 | 0.2419 | 1.56% |
| 2000-06-14 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.280 | 172,000 | 219,360 | 1.2753 | 0.239 | 0.239 | 0.241 | 0.237 | 0.239 | 920,882 | 0.2382 | 1.59% |
| 2000-06-13 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.280 | 856,000 | 1,090,260 | 1.2737 | 0.235 | 0.235 | 0.237 | 0.235 | 0.239 | 4,582,994 | 0.2379 | 0.00% |
| 2000-06-12 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.280 | 650,000 | 824,400 | 1.2683 | 0.235 | 0.235 | 0.239 | 0.235 | 0.239 | 3,480,077 | 0.2369 | -3.08% |
| 2000-06-09 | 0 | 1.300 | 1.290 | 1.310 | 1.280 | 1.300 | 1,008,000 | 1,300,220 | 1.2899 | 0.243 | 0.241 | 0.245 | 0.239 | 0.243 | 5,396,797 | 0.2409 | 1.56% |
| 2000-06-08 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.310 | 690,000 | 889,400 | 1.2890 | 0.239 | 0.237 | 0.239 | 0.235 | 0.245 | 3,694,236 | 0.2408 | -0.00% |
| 2000-06-07 | 0 | 1.320 | 1.310 | 1.320 | 1.320 | 1.320 | 150,000 | 198,000 | 1.3200 | 0.239 | 0.237 | 0.239 | 0.239 | 0.239 | 828,191 | 0.2391 | 0.76% |
| 2000-06-05 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.330 | 1,456,000 | 1,923,100 | 1.3208 | 0.237 | 0.235 | 0.237 | 0.235 | 0.241 | 8,038,978 | 0.2392 | 0.00% |
| 2000-06-02 | 0 | 1.310 | 1.300 | 1.320 | 1.280 | 1.310 | 1,524,000 | 1,978,020 | 1.2979 | 0.237 | 0.235 | 0.239 | 0.232 | 0.237 | 8,414,425 | 0.2351 | 0.77% |
| 2000-06-01 | 0 | 1.300 | 1.290 | 1.310 | 1.290 | 1.300 | 550,000 | 714,000 | 1.2982 | 0.235 | 0.234 | 0.237 | 0.234 | 0.235 | 3,036,702 | 0.2351 | 0.00% |
| 2000-05-31 | 0 | 1.300 | 1.290 | 1.310 | 1.290 | 1.320 | 1,212,000 | 1,588,960 | 1.3110 | 0.235 | 0.234 | 0.237 | 0.234 | 0.239 | 6,691,787 | 0.2374 | 0.78% |
| 2000-05-30 | 0 | 1.290 | 1.280 | 1.300 | 1.260 | 1.310 | 1,006,000 | 1,295,960 | 1.2882 | 0.234 | 0.232 | 0.235 | 0.228 | 0.237 | 5,554,404 | 0.2333 | -0.77% |
| 2000-05-29 | 0 | 1.300 | 1.290 | 1.310 | 1.250 | 1.300 | 612,000 | 783,280 | 1.2799 | 0.235 | 0.234 | 0.237 | 0.226 | 0.235 | 3,379,021 | 0.2318 | 4.84% |
| 2000-05-26 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.250 | 730,000 | 908,520 | 1.2445 | 0.225 | 0.225 | 0.228 | 0.225 | 0.226 | 4,030,532 | 0.2254 | -1.59% |
| 2000-05-25 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.280 | 660,000 | 841,300 | 1.2747 | 0.228 | 0.228 | 0.232 | 0.228 | 0.232 | 3,644,042 | 0.2309 | -1.56% |
| 2000-05-24 | 0 | 1.280 | 1.280 | 1.300 | 1.260 | 1.300 | 608,000 | 777,360 | 1.2786 | 0.232 | 0.232 | 0.235 | 0.228 | 0.235 | 3,356,936 | 0.2316 | 0.00% |
| 2000-05-23 | 0 | 1.280 | 1.270 | 1.290 | 1.270 | 1.290 | 342,000 | 435,980 | 1.2748 | 0.232 | 0.230 | 0.234 | 0.230 | 0.234 | 1,888,277 | 0.2309 | 0.79% |
| 2000-05-22 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.290 | 150,000 | 192,500 | 1.2833 | 0.230 | 0.230 | 0.234 | 0.230 | 0.234 | 828,191 | 0.2324 | -1.55% |
| 2000-05-19 | 0 | 1.290 | 1.290 | 1.310 | 1.280 | 1.320 | 962,000 | 1,247,800 | 1.2971 | 0.234 | 0.234 | 0.237 | 0.232 | 0.239 | 5,311,468 | 0.2349 | 0.78% |
| 2000-05-18 | 0 | 1.280 | 1.270 | 1.300 | 1.270 | 1.290 | 430,000 | 550,020 | 1.2791 | 0.232 | 0.230 | 0.235 | 0.230 | 0.234 | 2,374,149 | 0.2317 | 0.00% |
| 2000-05-17 | 0 | 1.280 | 1.260 | 1.280 | 1.280 | 1.300 | 362,000 | 467,140 | 1.2904 | 0.232 | 0.228 | 0.232 | 0.232 | 0.235 | 1,998,702 | 0.2337 | -2.29% |
| 2000-05-16 | 0 | 1.310 | 1.310 | 1.330 | 1.290 | 1.300 | 214,000 | 277,900 | 1.2986 | 0.237 | 0.237 | 0.241 | 0.234 | 0.235 | 1,181,553 | 0.2352 | 0.77% |
| 2000-05-15 | 0 | 1.300 | 1.300 | 1.340 | 1.270 | 1.310 | 282,000 | 365,880 | 1.2974 | 0.235 | 0.235 | 0.243 | 0.230 | 0.237 | 1,557,000 | 0.2350 | 2.36% |
| 2000-05-12 | 0 | 1.270 | 1.270 | 1.310 | 1.260 | 1.300 | 164,000 | 211,300 | 1.2884 | 0.230 | 0.230 | 0.237 | 0.228 | 0.235 | 905,489 | 0.2334 | -0.78% |
| 2000-05-10 | 0 | 1.280 | 1.270 | 1.300 | 1.270 | 1.280 | 568,000 | 723,220 | 1.2733 | 0.232 | 0.230 | 0.235 | 0.230 | 0.232 | 3,136,085 | 0.2306 | 0.00% |
| 2000-05-09 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.290 | 502,000 | 646,880 | 1.2886 | 0.232 | 0.232 | 0.234 | 0.232 | 0.234 | 2,771,681 | 0.2334 | -2.29% |
| 2000-05-08 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.340 | 468,000 | 618,400 | 1.3214 | 0.237 | 0.235 | 0.237 | 0.235 | 0.243 | 2,583,957 | 0.2393 | -1.50% |
| 2000-05-05 | 0 | 1.330 | 1.320 | 1.340 | 1.320 | 1.330 | 258,000 | 341,600 | 1.3240 | 0.241 | 0.239 | 0.243 | 0.239 | 0.241 | 1,424,489 | 0.2398 | 0.76% |
| 2000-05-04 | 0 | 1.320 | 1.300 | 1.340 | 1.280 | 1.340 | 286,000 | 374,200 | 1.3084 | 0.239 | 0.235 | 0.243 | 0.232 | 0.243 | 1,579,085 | 0.2370 | 1.54% |
| 2000-05-03 | 0 | 1.300 | 1.280 | 1.320 | 1.300 | 1.320 | 202,000 | 265,560 | 1.3147 | 0.235 | 0.232 | 0.239 | 0.235 | 0.239 | 1,115,298 | 0.2381 | 0.00% |
| 2000-05-02 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.320 | 554,000 | 723,480 | 1.3059 | 0.235 | 0.235 | 0.239 | 0.235 | 0.239 | 3,058,787 | 0.2365 | 0.00% |
| 2000-04-28 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.320 | 286,000 | 374,840 | 1.3106 | 0.235 | 0.235 | 0.241 | 0.235 | 0.239 | 1,579,085 | 0.2374 | -1.52% |
| 2000-04-27 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.330 | 214,000 | 283,140 | 1.3231 | 0.239 | 0.235 | 0.239 | 0.235 | 0.241 | 1,181,553 | 0.2396 | 0.00% |
| 2000-04-26 | 0 | 1.320 | 1.300 | 1.320 | 1.290 | 1.320 | 270,000 | 349,620 | 1.2949 | 0.239 | 0.235 | 0.239 | 0.234 | 0.239 | 1,490,745 | 0.2345 | 2.33% |
| 2000-04-25 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.300 | 436,000 | 563,440 | 1.2923 | 0.234 | 0.234 | 0.235 | 0.234 | 0.235 | 2,407,277 | 0.2341 | 0.78% |
| 2000-04-20 | 0 | 1.280 | 1.280 | 1.300 | 1.260 | 1.300 | 720,000 | 917,560 | 1.2744 | 0.232 | 0.232 | 0.235 | 0.228 | 0.235 | 3,975,319 | 0.2308 | -0.78% |
| 2000-04-19 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.340 | 1,012,000 | 1,330,100 | 1.3143 | 0.234 | 0.234 | 0.235 | 0.234 | 0.243 | 5,587,532 | 0.2380 | -0.77% |
| 2000-04-18 | 0 | 1.300 | 1.280 | 1.300 | 1.260 | 1.300 | 1,598,000 | 2,057,960 | 1.2878 | 0.235 | 0.232 | 0.235 | 0.228 | 0.235 | 8,823,000 | 0.2332 | 3.17% |
| 2000-04-17 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.300 | 1,760,000 | 2,251,800 | 1.2794 | 0.228 | 0.228 | 0.230 | 0.226 | 0.235 | 9,717,446 | 0.2317 | -6.67% |
| 2000-04-14 | 0 | 1.350 | 1.300 | 1.350 | 1.280 | 1.350 | 760,000 | 989,860 | 1.3024 | 0.245 | 0.235 | 0.245 | 0.232 | 0.245 | 4,196,170 | 0.2359 | 3.85% |
| 2000-04-13 | 0 | 1.300 | 1.280 | 1.310 | 1.300 | 1.340 | 316,000 | 414,440 | 1.3115 | 0.235 | 0.232 | 0.237 | 0.235 | 0.243 | 1,744,723 | 0.2375 | -0.76% |
| 2000-04-12 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.340 | 720,000 | 952,120 | 1.3224 | 0.237 | 0.237 | 0.241 | 0.237 | 0.243 | 3,975,319 | 0.2395 | -0.76% |
| 2000-04-11 | 0 | 1.320 | 1.310 | 1.320 | 1.250 | 1.330 | 1,096,000 | 1,391,900 | 1.2700 | 0.239 | 0.237 | 0.239 | 0.226 | 0.241 | 6,051,319 | 0.2300 | 5.60% |
| 2000-04-10 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.290 | 750,000 | 942,600 | 1.2568 | 0.226 | 0.226 | 0.232 | 0.226 | 0.234 | 4,140,957 | 0.2276 | -1.57% |
| 2000-04-07 | 0 | 1.270 | 1.260 | 1.280 | 1.250 | 1.280 | 802,000 | 1,012,340 | 1.2623 | 0.230 | 0.228 | 0.232 | 0.226 | 0.232 | 4,428,064 | 0.2286 | 0.79% |
| 2000-04-06 | 0 | 1.260 | 1.250 | 1.280 | 1.260 | 1.290 | 316,000 | 398,840 | 1.2622 | 0.228 | 0.226 | 0.232 | 0.228 | 0.234 | 1,744,723 | 0.2286 | 0.80% |
| 2000-04-05 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.260 | 1,474,000 | 1,837,360 | 1.2465 | 0.226 | 0.225 | 0.226 | 0.225 | 0.228 | 8,138,361 | 0.2258 | -2.34% |
| 2000-04-03 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.310 | 340,000 | 440,040 | 1.2942 | 0.232 | 0.232 | 0.234 | 0.232 | 0.237 | 1,877,234 | 0.2344 | -3.03% |
| 2000-03-31 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.330 | 384,000 | 506,700 | 1.3195 | 0.239 | 0.239 | 0.241 | 0.237 | 0.241 | 2,120,170 | 0.2390 | -0.75% |
| 2000-03-30 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.330 | 204,000 | 269,900 | 1.3230 | 0.241 | 0.241 | 0.243 | 0.237 | 0.241 | 1,126,340 | 0.2396 | 0.76% |
| 2000-03-29 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.330 | 388,000 | 513,380 | 1.3231 | 0.239 | 0.239 | 0.243 | 0.239 | 0.241 | 2,142,255 | 0.2396 | -0.75% |
| 2000-03-28 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.340 | 358,000 | 475,940 | 1.3294 | 0.241 | 0.241 | 0.243 | 0.239 | 0.243 | 1,976,617 | 0.2408 | 0.00% |
| 2000-03-27 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.340 | 156,000 | 206,920 | 1.3264 | 0.241 | 0.239 | 0.241 | 0.239 | 0.243 | 861,319 | 0.2402 | 0.76% |
| 2000-03-24 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.350 | 186,000 | 249,540 | 1.3416 | 0.239 | 0.239 | 0.245 | 0.239 | 0.245 | 1,026,957 | 0.2430 | -2.22% |
| 2000-03-23 | 0 | 1.350 | 1.320 | 1.350 | 1.310 | 1.370 | 664,000 | 889,860 | 1.3402 | 0.245 | 0.239 | 0.245 | 0.237 | 0.248 | 3,666,128 | 0.2427 | 3.85% |
| 2000-03-22 | 0 | 1.300 | 1.300 | 1.350 | 1.300 | 1.340 | 864,000 | 1,132,620 | 1.3109 | 0.235 | 0.235 | 0.245 | 0.235 | 0.243 | 4,770,383 | 0.2374 | -2.26% |
| 2000-03-21 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.390 | 542,000 | 733,740 | 1.3538 | 0.241 | 0.241 | 0.243 | 0.241 | 0.252 | 2,992,532 | 0.2452 | -3.62% |
| 2000-03-20 | 0 | 1.380 | 1.350 | 1.380 | 1.310 | 1.380 | 621,000 | 834,550 | 1.3439 | 0.250 | 0.245 | 0.250 | 0.237 | 0.250 | 3,428,713 | 0.2434 | 2.22% |
| 2000-03-17 | 0 | 1.350 | 1.330 | 1.350 | 1.310 | 1.350 | 954,314 | 1,265,460 | 1.3260 | 0.245 | 0.241 | 0.245 | 0.237 | 0.245 | 5,269,031 | 0.2402 | 3.05% |
| 2000-03-16 | 0 | 1.310 | 1.300 | 1.310 | 1.310 | 1.350 | 332,000 | 438,420 | 1.3205 | 0.237 | 0.235 | 0.237 | 0.237 | 0.245 | 1,833,064 | 0.2392 | -2.24% |
| 2000-03-15 | 0 | 1.340 | 1.340 | 1.360 | 1.300 | 1.390 | 1,450,000 | 1,957,660 | 1.3501 | 0.243 | 0.243 | 0.246 | 0.235 | 0.252 | 8,005,851 | 0.2445 | 2.29% |
| 2000-03-14 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.330 | 1,268,000 | 1,663,700 | 1.3121 | 0.237 | 0.235 | 0.237 | 0.235 | 0.241 | 7,000,978 | 0.2376 | -0.76% |
| 2000-03-13 | 0 | 1.320 | 1.320 | 1.350 | 1.290 | 1.320 | 654,000 | 859,180 | 1.3137 | 0.239 | 0.239 | 0.245 | 0.234 | 0.239 | 3,610,915 | 0.2379 | 0.00% |
| 2000-03-10 | 0 | 1.320 | 1.320 | 1.360 | 1.300 | 1.410 | 2,437,440 | 3,231,234 | 1.3257 | 0.239 | 0.239 | 0.246 | 0.235 | 0.255 | 13,457,780 | 0.2401 | 0.76% |
| 2000-03-09 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.350 | 790,000 | 1,053,320 | 1.3333 | 0.237 | 0.237 | 0.239 | 0.237 | 0.245 | 4,361,808 | 0.2415 | -2.24% |
| 2000-03-08 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.360 | 406,000 | 544,400 | 1.3409 | 0.243 | 0.243 | 0.245 | 0.241 | 0.246 | 2,241,638 | 0.2429 | -2.19% |
| 2000-03-07 | 0 | 1.370 | 1.360 | 1.380 | 1.330 | 1.370 | 1,560,000 | 2,119,000 | 1.3583 | 0.248 | 0.246 | 0.250 | 0.241 | 0.248 | 8,613,191 | 0.2460 | 0.74% |
| 2000-03-06 | 0 | 1.360 | 1.360 | 1.380 | 1.320 | 1.360 | 512,000 | 692,040 | 1.3516 | 0.246 | 0.246 | 0.250 | 0.239 | 0.246 | 2,826,894 | 0.2448 | 0.74% |
| 2000-03-03 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.400 | 828,000 | 1,128,200 | 1.3626 | 0.245 | 0.243 | 0.245 | 0.241 | 0.254 | 4,571,617 | 0.2468 | 0.75% |
| 2000-03-02 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.360 | 336,000 | 456,560 | 1.3588 | 0.243 | 0.243 | 0.246 | 0.243 | 0.246 | 1,855,149 | 0.2461 | -3.60% |
| 2000-03-01 | 0 | 1.390 | 1.360 | 1.410 | 1.330 | 1.400 | 1,722,000 | 2,343,180 | 1.3607 | 0.252 | 0.246 | 0.255 | 0.241 | 0.254 | 9,507,638 | 0.2465 | 0.72% |
| 2000-02-29 | 0 | 1.380 | 1.380 | 1.400 | 1.300 | 1.410 | 1,398,000 | 1,925,180 | 1.3771 | 0.250 | 0.250 | 0.254 | 0.235 | 0.255 | 7,718,744 | 0.2494 | 5.34% |
| 2000-02-28 | 0 | 1.310 | 1.310 | 1.340 | 1.300 | 1.340 | 2,640,000 | 3,476,940 | 1.3170 | 0.237 | 0.237 | 0.243 | 0.235 | 0.243 | 14,576,170 | 0.2385 | -2.96% |
| 2000-02-25 | 0 | 1.350 | 1.340 | 1.360 | 1.340 | 1.360 | 1,864,000 | 2,521,120 | 1.3525 | 0.245 | 0.243 | 0.246 | 0.243 | 0.246 | 10,291,659 | 0.2450 | -0.74% |
| 2000-02-24 | 0 | 1.360 | 1.360 | 1.400 | 1.360 | 1.380 | 1,058,000 | 1,450,020 | 1.3705 | 0.246 | 0.246 | 0.254 | 0.246 | 0.250 | 5,841,510 | 0.2482 | -1.45% |
| 2000-02-23 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.410 | 2,358,000 | 3,291,580 | 1.3959 | 0.250 | 0.250 | 0.252 | 0.250 | 0.255 | 13,019,170 | 0.2528 | 0.73% |
| 2000-02-22 | 0 | 1.370 | 1.350 | 1.370 | 1.310 | 1.410 | 5,926,000 | 7,965,040 | 1.3441 | 0.248 | 0.245 | 0.248 | 0.237 | 0.255 | 32,719,084 | 0.2434 | 0.00% |
| 2000-02-21 | 0 | 1.370 | 1.370 | 1.400 | 1.340 | 1.460 | 3,320,000 | 4,618,080 | 1.3910 | 0.248 | 0.248 | 0.254 | 0.243 | 0.264 | 18,330,638 | 0.2519 | -0.72% |
| 2000-02-18 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.430 | 5,140,000 | 7,168,120 | 1.3946 | 0.250 | 0.250 | 0.252 | 0.248 | 0.259 | 28,379,361 | 0.2526 | -0.72% |
| 2000-02-17 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.400 | 1,536,000 | 2,123,160 | 1.3823 | 0.252 | 0.250 | 0.252 | 0.248 | 0.254 | 8,480,681 | 0.2504 | -0.71% |
| 2000-02-16 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.450 | 2,486,000 | 3,517,820 | 1.4151 | 0.254 | 0.252 | 0.254 | 0.252 | 0.263 | 13,725,893 | 0.2563 | -2.78% |
| 2000-02-15 | 0 | 1.440 | 1.440 | 1.450 | 1.400 | 1.480 | 938,000 | 1,355,040 | 1.4446 | 0.261 | 0.261 | 0.263 | 0.254 | 0.268 | 5,178,957 | 0.2616 | -2.70% |
| 2000-02-14 | 0 | 1.480 | 1.480 | 1.500 | 1.470 | 1.580 | 1,958,000 | 2,955,500 | 1.5094 | 0.268 | 0.268 | 0.272 | 0.266 | 0.286 | 10,810,659 | 0.2734 | 3.50% |
| 2000-02-11 | 0 | 1.430 | 1.400 | 1.440 | 1.390 | 1.430 | 1,086,000 | 1,533,020 | 1.4116 | 0.259 | 0.254 | 0.261 | 0.252 | 0.259 | 5,996,106 | 0.2557 | 0.00% |
| 2000-02-10 | 0 | 1.430 | 1.420 | 1.450 | 1.430 | 1.460 | 422,000 | 610,660 | 1.4471 | 0.259 | 0.257 | 0.263 | 0.259 | 0.264 | 2,329,979 | 0.2621 | -2.72% |
| 2000-02-09 | 0 | 1.470 | 1.470 | 1.500 | 1.440 | 1.500 | 1,078,000 | 1,583,960 | 1.4694 | 0.266 | 0.266 | 0.272 | 0.261 | 0.272 | 5,951,936 | 0.2661 | 0.68% |
| 2000-02-08 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.520 | 620,000 | 908,920 | 1.4660 | 0.264 | 0.264 | 0.266 | 0.264 | 0.275 | 3,423,191 | 0.2655 | -3.31% |
| 2000-02-03 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.520 | 642,000 | 969,620 | 1.5103 | 0.273 | 0.273 | 0.275 | 0.272 | 0.275 | 3,544,659 | 0.2735 | 2.03% |
| 2000-02-02 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.530 | 1,308,000 | 1,976,320 | 1.5109 | 0.268 | 0.268 | 0.272 | 0.268 | 0.277 | 7,221,830 | 0.2737 | -2.63% |
| 2000-02-01 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.550 | 1,330,000 | 2,041,580 | 1.5350 | 0.275 | 0.275 | 0.281 | 0.275 | 0.281 | 7,343,298 | 0.2780 | -1.94% |
| 2000-01-31 | 0 | 1.550 | 1.540 | 1.560 | 1.520 | 1.580 | 698,000 | 1,087,460 | 1.5580 | 0.281 | 0.279 | 0.283 | 0.275 | 0.286 | 3,853,851 | 0.2822 | 0.00% |
| 2000-01-28 | 0 | 1.550 | 1.550 | 1.580 | 1.530 | 1.570 | 1,786,000 | 2,771,300 | 1.5517 | 0.281 | 0.281 | 0.286 | 0.277 | 0.284 | 9,861,000 | 0.2810 | -1.27% |
| 2000-01-27 | 0 | 1.570 | 1.570 | 1.590 | 1.560 | 1.590 | 1,540,000 | 2,425,160 | 1.5748 | 0.284 | 0.284 | 0.288 | 0.283 | 0.288 | 8,502,766 | 0.2852 | -1.26% |
| 2000-01-26 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.610 | 888,000 | 1,418,800 | 1.5977 | 0.288 | 0.288 | 0.290 | 0.288 | 0.292 | 4,902,893 | 0.2894 | 0.00% |
| 2000-01-25 | 0 | 1.590 | 1.590 | 1.600 | 1.550 | 1.640 | 2,032,000 | 3,226,920 | 1.5881 | 0.288 | 0.288 | 0.290 | 0.281 | 0.297 | 11,219,234 | 0.2876 | -0.62% |
| 2000-01-24 | 0 | 1.600 | 1.580 | 1.600 | 1.470 | 1.600 | 2,834,500 | 4,306,895 | 1.5195 | 0.290 | 0.286 | 0.290 | 0.266 | 0.290 | 15,650,058 | 0.2752 | 3.90% |
| 2000-01-21 | 0 | 1.540 | 1.520 | 1.550 | 1.470 | 1.590 | 1,974,000 | 3,065,100 | 1.5527 | 0.279 | 0.275 | 0.281 | 0.266 | 0.288 | 10,899,000 | 0.2812 | -1.91% |
| 2000-01-20 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.630 | 4,744,000 | 7,498,440 | 1.5806 | 0.284 | 0.284 | 0.286 | 0.281 | 0.295 | 26,192,935 | 0.2863 | 1.29% |
| 2000-01-19 | 0 | 1.550 | 1.550 | 1.570 | 1.520 | 1.610 | 6,972,000 | 10,958,600 | 1.5718 | 0.281 | 0.281 | 0.284 | 0.275 | 0.292 | 38,494,339 | 0.2847 | -1.90% |
| 2000-01-18 | 0 | 1.580 | 1.570 | 1.590 | 1.420 | 1.650 | 10,222,000 | 15,575,340 | 1.5237 | 0.286 | 0.284 | 0.288 | 0.257 | 0.299 | 56,438,487 | 0.2760 | 12.86% |
| 2000-01-17 | 0 | 1.400 | 1.390 | 1.410 | 1.360 | 1.420 | 1,200,000 | 1,674,200 | 1.3952 | 0.254 | 0.252 | 0.255 | 0.246 | 0.257 | 6,625,532 | 0.2527 | 0.00% |
| 2000-01-14 | 0 | 1.400 | 1.380 | 1.400 | 1.340 | 1.450 | 1,990,000 | 2,773,000 | 1.3935 | 0.254 | 0.250 | 0.254 | 0.243 | 0.263 | 10,987,340 | 0.2524 | 2.94% |
| 2000-01-13 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.380 | 324,000 | 440,860 | 1.3607 | 0.246 | 0.246 | 0.248 | 0.245 | 0.250 | 1,788,894 | 0.2464 | -0.73% |
| 2000-01-12 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.390 | 278,000 | 383,040 | 1.3778 | 0.248 | 0.246 | 0.248 | 0.243 | 0.252 | 1,534,915 | 0.2496 | -1.44% |
| 2000-01-11 | 0 | 1.390 | 1.390 | 1.410 | 1.360 | 1.420 | 890,000 | 1,245,100 | 1.3990 | 0.252 | 0.252 | 0.255 | 0.246 | 0.257 | 4,913,936 | 0.2534 | -1.42% |
| 2000-01-10 | 0 | 1.410 | 1.400 | 1.420 | 1.380 | 1.440 | 1,308,000 | 1,838,980 | 1.4059 | 0.255 | 0.254 | 0.257 | 0.250 | 0.261 | 7,221,830 | 0.2546 | 3.68% |
| 2000-01-07 | 0 | 1.360 | 1.360 | 1.380 | 1.330 | 1.400 | 1,762,000 | 2,403,900 | 1.3643 | 0.246 | 0.246 | 0.250 | 0.241 | 0.254 | 9,728,489 | 0.2471 | 1.49% |
| 2000-01-06 | 0 | 1.340 | 1.330 | 1.350 | 1.280 | 1.350 | 2,108,000 | 2,775,660 | 1.3167 | 0.243 | 0.241 | 0.245 | 0.232 | 0.245 | 11,638,851 | 0.2385 | 1.52% |
| 2000-01-05 | 0 | 1.320 | 1.320 | 1.350 | 1.300 | 1.360 | 958,000 | 1,264,860 | 1.3203 | 0.239 | 0.239 | 0.245 | 0.235 | 0.246 | 5,289,383 | 0.2391 | -5.71% |
| 2000-01-04 | 0 | 1.400 | 1.380 | 1.420 | 1.330 | 1.420 | 1,858,000 | 2,572,580 | 1.3846 | 0.254 | 0.250 | 0.257 | 0.241 | 0.257 | 10,258,532 | 0.2508 | 5.26% |
| 2000-01-03 | 0 | 1.330 | 1.310 | 1.370 | 1.310 | 1.390 | 842,000 | 1,140,040 | 1.3540 | 0.241 | 0.237 | 0.248 | 0.237 | 0.252 | 4,648,915 | 0.2452 | -3.62% |
| 1999-12-30 | 0 | 1.380 | 1.380 | 1.410 | 1.380 | 1.390 | 420,000 | 580,300 | 1.3817 | 0.250 | 0.250 | 0.255 | 0.250 | 0.252 | 2,318,936 | 0.2502 | 0.00% |
| 1999-12-29 | 0 | 1.380 | 1.370 | 1.410 | 1.350 | 1.400 | 610,000 | 842,300 | 1.3808 | 0.250 | 0.248 | 0.255 | 0.245 | 0.254 | 3,367,979 | 0.2501 | 0.73% |
| 1999-12-28 | 0 | 1.370 | 1.370 | 1.390 | 1.350 | 1.370 | 608,000 | 827,240 | 1.3606 | 0.248 | 0.248 | 0.252 | 0.245 | 0.248 | 3,356,936 | 0.2464 | 0.00% |
| 1999-12-24 | 0 | 1.370 | 1.370 | 1.400 | 1.350 | 1.380 | 408,000 | 554,420 | 1.3589 | 0.248 | 0.248 | 0.254 | 0.245 | 0.250 | 2,252,681 | 0.2461 | -2.14% |
| 1999-12-23 | 0 | 1.400 | 1.360 | 1.400 | 1.360 | 1.410 | 338,000 | 466,240 | 1.3794 | 0.254 | 0.246 | 0.254 | 0.246 | 0.255 | 1,866,191 | 0.2498 | 0.72% |
| 1999-12-22 | 0 | 1.390 | 1.370 | 1.400 | 1.370 | 1.390 | 582,000 | 799,540 | 1.3738 | 0.252 | 0.248 | 0.254 | 0.248 | 0.252 | 3,213,383 | 0.2488 | 0.72% |
| 1999-12-21 | 0 | 1.380 | 1.380 | 1.410 | 1.380 | 1.380 | 166,000 | 229,080 | 1.3800 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 916,532 | 0.2499 | -2.13% |
| 1999-12-20 | 0 | 1.410 | 1.410 | 1.460 | 1.410 | 1.410 | 10,000 | 14,100 | 1.4100 | 0.255 | 0.255 | 0.264 | 0.255 | 0.255 | 55,213 | 0.2554 | -2.08% |
| 1999-12-17 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.460 | 446,000 | 645,040 | 1.4463 | 0.261 | 0.261 | 0.263 | 0.261 | 0.264 | 2,462,489 | 0.2619 | 0.00% |
| 1999-12-16 | 0 | 1.440 | 1.440 | 1.490 | 1.440 | 1.500 | 312,000 | 462,220 | 1.4815 | 0.261 | 0.261 | 0.270 | 0.261 | 0.272 | 1,722,638 | 0.2683 | -1.37% |
| 1999-12-15 | 0 | 1.460 | 1.460 | 1.470 | 1.420 | 1.480 | 523,000 | 759,230 | 1.4517 | 0.264 | 0.264 | 0.266 | 0.257 | 0.268 | 2,887,628 | 0.2629 | -2.01% |
| 1999-12-14 | 0 | 1.490 | 1.490 | 1.500 | 1.440 | 1.500 | 2,698,000 | 3,989,540 | 1.4787 | 0.270 | 0.270 | 0.272 | 0.261 | 0.272 | 14,896,404 | 0.2678 | 1.36% |
| 1999-12-13 | 0 | 1.470 | 1.470 | 1.480 | 1.400 | 1.470 | 1,508,000 | 2,172,500 | 1.4406 | 0.266 | 0.266 | 0.268 | 0.254 | 0.266 | 8,326,085 | 0.2609 | 5.00% |
| 1999-12-10 | 0 | 1.400 | 1.360 | 1.450 | 1.360 | 1.480 | 2,140,000 | 3,052,420 | 1.4264 | 0.254 | 0.246 | 0.263 | 0.246 | 0.268 | 11,815,532 | 0.2583 | -2.10% |
| 1999-12-09 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.470 | 1,364,000 | 1,966,240 | 1.4415 | 0.259 | 0.257 | 0.259 | 0.257 | 0.266 | 7,531,021 | 0.2611 | -1.38% |
| 1999-12-08 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.510 | 1,962,000 | 2,857,980 | 1.4567 | 0.263 | 0.259 | 0.263 | 0.259 | 0.273 | 10,832,744 | 0.2638 | 0.00% |
| 1999-12-07 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.460 | 1,258,000 | 1,815,220 | 1.4429 | 0.263 | 0.261 | 0.263 | 0.257 | 0.264 | 6,945,766 | 0.2613 | -0.68% |
| 1999-12-06 | 0 | 1.460 | 1.430 | 1.460 | 1.450 | 1.480 | 1,534,000 | 2,239,060 | 1.4596 | 0.264 | 0.259 | 0.264 | 0.263 | 0.268 | 8,469,638 | 0.2644 | 2.10% |
| 1999-12-03 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.500 | 1,024,000 | 1,515,240 | 1.4797 | 0.259 | 0.259 | 0.263 | 0.259 | 0.272 | 5,653,787 | 0.2680 | -6.54% |
| 1999-12-02 | 0 | 1.530 | 1.500 | 1.540 | 1.470 | 1.550 | 2,972,000 | 4,499,680 | 1.5140 | 0.277 | 0.272 | 0.279 | 0.266 | 0.281 | 16,409,233 | 0.2742 | 4.08% |
| 1999-12-01 | 0 | 1.470 | 1.470 | 1.490 | 1.410 | 1.480 | 3,091,000 | 4,479,480 | 1.4492 | 0.266 | 0.266 | 0.270 | 0.255 | 0.268 | 17,066,265 | 0.2625 | 0.68% |
| 1999-11-30 | 0 | 1.460 | 1.460 | 1.480 | 1.320 | 1.460 | 2,510,000 | 3,467,600 | 1.3815 | 0.264 | 0.264 | 0.268 | 0.239 | 0.264 | 13,858,404 | 0.2502 | 14.06% |
| 1999-11-29 | 0 | 1.280 | 1.280 | 1.300 | 1.250 | 1.280 | 1,082,000 | 1,369,740 | 1.2659 | 0.232 | 0.232 | 0.235 | 0.226 | 0.232 | 5,974,021 | 0.2293 | 0.79% |
| 1999-11-26 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.300 | 2,788,000 | 3,575,140 | 1.2823 | 0.230 | 0.230 | 0.235 | 0.230 | 0.235 | 15,393,319 | 0.2323 | -3.05% |
| 1999-11-25 | 0 | 1.310 | 1.300 | 1.320 | 1.290 | 1.350 | 3,188,000 | 4,200,720 | 1.3177 | 0.237 | 0.235 | 0.239 | 0.234 | 0.245 | 17,601,829 | 0.2387 | -2.24% |
| 1999-11-24 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.350 | 1,762,000 | 2,366,360 | 1.3430 | 0.243 | 0.243 | 0.245 | 0.243 | 0.245 | 9,728,489 | 0.2432 | -0.74% |
| 1999-11-23 | 0 | 1.350 | 1.350 | 1.370 | 1.340 | 1.380 | 844,000 | 1,142,420 | 1.3536 | 0.245 | 0.245 | 0.248 | 0.243 | 0.250 | 4,659,957 | 0.2452 | -0.74% |
| 1999-11-22 | 0 | 1.360 | 1.350 | 1.390 | 1.350 | 1.370 | 1,150,000 | 1,565,100 | 1.3610 | 0.246 | 0.245 | 0.252 | 0.245 | 0.248 | 6,349,468 | 0.2465 | -2.16% |
| 1999-11-19 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.400 | 1,158,000 | 1,617,080 | 1.3964 | 0.252 | 0.252 | 0.254 | 0.250 | 0.254 | 6,393,638 | 0.2529 | 0.00% |
| 1999-11-18 | 0 | 1.390 | 1.360 | 1.390 | 1.360 | 1.410 | 2,110,000 | 2,936,920 | 1.3919 | 0.252 | 0.246 | 0.252 | 0.246 | 0.255 | 11,649,893 | 0.2521 | -2.11% |
| 1999-11-17 | 0 | 1.420 | 1.420 | 1.440 | 1.410 | 1.510 | 1,238,000 | 1,811,000 | 1.4628 | 0.257 | 0.257 | 0.261 | 0.255 | 0.273 | 6,835,340 | 0.2649 | -3.40% |
| 1999-11-16 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.520 | 4,316,000 | 6,446,220 | 1.4936 | 0.266 | 0.264 | 0.266 | 0.264 | 0.275 | 23,829,829 | 0.2705 | 1.38% |
| 1999-11-15 | 0 | 1.450 | 1.440 | 1.450 | 1.390 | 1.450 | 2,982,000 | 4,236,540 | 1.4207 | 0.263 | 0.261 | 0.263 | 0.252 | 0.263 | 16,464,446 | 0.2573 | 3.57% |
| 1999-11-12 | 0 | 1.400 | 1.390 | 1.410 | 1.390 | 1.450 | 3,826,000 | 5,397,520 | 1.4107 | 0.254 | 0.252 | 0.255 | 0.252 | 0.263 | 21,124,404 | 0.2555 | -3.45% |
| 1999-11-11 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.490 | 1,332,000 | 1,951,320 | 1.4650 | 0.263 | 0.263 | 0.264 | 0.263 | 0.270 | 7,354,340 | 0.2653 | 0.00% |
| 1999-11-10 | 0 | 1.450 | 1.440 | 1.460 | 1.450 | 1.500 | 2,552,000 | 3,735,000 | 1.4636 | 0.263 | 0.261 | 0.264 | 0.263 | 0.272 | 14,090,297 | 0.2651 | -1.36% |
| 1999-11-09 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.510 | 640,000 | 951,400 | 1.4866 | 0.266 | 0.266 | 0.268 | 0.266 | 0.273 | 3,533,617 | 0.2692 | -0.68% |
| 1999-11-08 | 0 | 1.480 | 1.470 | 1.500 | 1.480 | 1.530 | 508,000 | 769,620 | 1.5150 | 0.268 | 0.266 | 0.272 | 0.268 | 0.277 | 2,804,808 | 0.2744 | -1.33% |
| 1999-11-05 | 0 | 1.500 | 1.490 | 1.520 | 1.500 | 1.520 | 470,000 | 710,500 | 1.5117 | 0.272 | 0.270 | 0.275 | 0.272 | 0.275 | 2,595,000 | 0.2738 | 0.00% |
| 1999-11-04 | 0 | 1.500 | 1.490 | 1.500 | 1.460 | 1.530 | 1,440,000 | 2,144,420 | 1.4892 | 0.272 | 0.270 | 0.272 | 0.264 | 0.277 | 7,950,638 | 0.2697 | 3.45% |
| 1999-11-03 | 0 | 1.450 | 1.440 | 1.470 | 1.420 | 1.450 | 506,000 | 731,700 | 1.4460 | 0.263 | 0.261 | 0.266 | 0.257 | 0.263 | 2,793,766 | 0.2619 | 2.11% |
| 1999-11-02 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.440 | 228,000 | 324,840 | 1.4247 | 0.257 | 0.257 | 0.259 | 0.257 | 0.261 | 1,258,851 | 0.2580 | -1.39% |
| 1999-11-01 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.440 | 282,000 | 406,080 | 1.4400 | 0.261 | 0.261 | 0.263 | 0.261 | 0.261 | 1,557,000 | 0.2608 | 0.00% |
| 1999-10-29 | 0 | 1.440 | 1.430 | 1.450 | 1.430 | 1.450 | 328,000 | 471,940 | 1.4388 | 0.261 | 0.259 | 0.263 | 0.259 | 0.263 | 1,810,979 | 0.2606 | 0.00% |
| 1999-10-28 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.450 | 728,000 | 1,054,760 | 1.4488 | 0.261 | 0.261 | 0.264 | 0.261 | 0.263 | 4,019,489 | 0.2624 | -0.69% |
| 1999-10-27 | 0 | 1.450 | 1.450 | 1.460 | 1.420 | 1.460 | 560,000 | 806,300 | 1.4398 | 0.263 | 0.263 | 0.264 | 0.257 | 0.264 | 3,091,915 | 0.2608 | -0.68% |
| 1999-10-26 | 0 | 1.460 | 1.450 | 1.460 | 1.460 | 1.500 | 660,000 | 977,840 | 1.4816 | 0.264 | 0.263 | 0.264 | 0.264 | 0.272 | 3,644,042 | 0.2683 | -2.01% |
| 1999-10-25 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.510 | 576,000 | 861,940 | 1.4964 | 0.270 | 0.268 | 0.270 | 0.268 | 0.273 | 3,180,255 | 0.2710 | 0.00% |
| 1999-10-22 | 0 | 1.490 | 1.480 | 1.510 | 1.470 | 1.520 | 512,000 | 763,000 | 1.4902 | 0.270 | 0.268 | 0.273 | 0.266 | 0.275 | 2,826,894 | 0.2699 | 0.68% |
| 1999-10-21 | 0 | 1.480 | 1.460 | 1.500 | 1.460 | 1.540 | 728,000 | 1,088,580 | 1.4953 | 0.268 | 0.264 | 0.272 | 0.264 | 0.279 | 4,019,489 | 0.2708 | 0.00% |
| 1999-10-20 | 0 | 1.480 | 1.480 | 1.500 | 1.440 | 1.480 | 526,000 | 768,180 | 1.4604 | 0.268 | 0.268 | 0.272 | 0.261 | 0.268 | 2,904,191 | 0.2645 | 3.50% |
| 1999-10-19 | 0 | 1.430 | 1.430 | 1.480 | 1.420 | 1.480 | 784,000 | 1,129,220 | 1.4403 | 0.259 | 0.259 | 0.268 | 0.257 | 0.268 | 4,328,681 | 0.2609 | -3.38% |
| 1999-10-15 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.500 | 236,000 | 352,200 | 1.4924 | 0.268 | 0.268 | 0.270 | 0.268 | 0.272 | 1,303,021 | 0.2703 | -1.99% |
| 1999-10-14 | 0 | 1.510 | 1.510 | 1.520 | 1.480 | 1.510 | 372,000 | 554,620 | 1.4909 | 0.273 | 0.273 | 0.275 | 0.268 | 0.273 | 2,053,915 | 0.2700 | 2.03% |
| 1999-10-13 | 0 | 1.480 | 1.500 | 1.530 | 1.460 | 1.500 | 638,000 | 942,160 | 1.4767 | 0.268 | 0.272 | 0.277 | 0.264 | 0.272 | 3,522,574 | 0.2675 | 0.00% |
| 1999-10-12 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.530 | 1,236,000 | 1,864,020 | 1.5081 | 0.268 | 0.268 | 0.270 | 0.268 | 0.277 | 6,824,298 | 0.2731 | -3.27% |
| 1999-10-11 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.560 | 566,000 | 872,080 | 1.5408 | 0.277 | 0.277 | 0.279 | 0.277 | 0.283 | 3,125,042 | 0.2791 | -2.55% |
| 1999-10-08 | 0 | 1.570 | 1.570 | 1.580 | 1.540 | 1.580 | 240,000 | 374,180 | 1.5591 | 0.284 | 0.284 | 0.286 | 0.279 | 0.286 | 1,325,106 | 0.2824 | 1.29% |
| 1999-10-07 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.560 | 522,000 | 804,740 | 1.5416 | 0.281 | 0.279 | 0.281 | 0.277 | 0.283 | 2,882,106 | 0.2792 | 2.65% |
| 1999-10-06 | 0 | 1.540 | 1.540 | 1.570 | 1.540 | 1.580 | 1,686,000 | 2,627,280 | 1.5583 | 0.273 | 0.273 | 0.279 | 0.273 | 0.281 | 9,493,817 | 0.2767 | 0.00% |
| 1999-10-05 | 0 | 1.540 | 1.530 | 1.550 | 1.520 | 1.580 | 754,000 | 1,172,720 | 1.5553 | 0.273 | 0.272 | 0.275 | 0.270 | 0.281 | 4,245,752 | 0.2762 | 0.00% |
| 1999-10-04 | 0 | 1.540 | 1.540 | 1.570 | 1.540 | 1.590 | 454,000 | 711,520 | 1.5672 | 0.273 | 0.273 | 0.279 | 0.273 | 0.282 | 2,556,461 | 0.2783 | -3.14% |
| 1999-09-30 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.620 | 432,000 | 692,040 | 1.6019 | 0.282 | 0.282 | 0.284 | 0.282 | 0.288 | 2,432,579 | 0.2845 | -0.62% |
| 1999-09-29 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.610 | 726,000 | 1,163,600 | 1.6028 | 0.284 | 0.284 | 0.289 | 0.284 | 0.286 | 4,088,085 | 0.2846 | 0.63% |
| 1999-09-28 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.620 | 780,000 | 1,248,500 | 1.6006 | 0.282 | 0.282 | 0.284 | 0.282 | 0.288 | 4,392,157 | 0.2843 | -0.62% |
| 1999-09-27 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.650 | 814,000 | 1,312,420 | 1.6123 | 0.284 | 0.282 | 0.284 | 0.282 | 0.293 | 4,583,610 | 0.2863 | -0.62% |
| 1999-09-24 | 0 | 1.610 | 1.610 | 1.620 | 1.580 | 1.640 | 1,680,000 | 2,695,100 | 1.6042 | 0.286 | 0.286 | 0.288 | 0.281 | 0.291 | 9,460,031 | 0.2849 | -1.83% |
| 1999-09-23 | 0 | 1.640 | 1.640 | 1.660 | 1.610 | 1.680 | 582,000 | 957,660 | 1.6455 | 0.291 | 0.291 | 0.295 | 0.286 | 0.298 | 3,277,225 | 0.2922 | -1.20% |
| 1999-09-22 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.680 | 2,284,000 | 3,784,080 | 1.6568 | 0.295 | 0.293 | 0.295 | 0.291 | 0.298 | 12,861,137 | 0.2942 | -2.35% |
| 1999-09-21 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.720 | 2,394,000 | 4,065,740 | 1.6983 | 0.302 | 0.300 | 0.302 | 0.300 | 0.305 | 13,480,544 | 0.3016 | -1.16% |
| 1999-09-20 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.760 | 1,174,000 | 2,036,900 | 1.7350 | 0.305 | 0.305 | 0.307 | 0.305 | 0.313 | 6,610,760 | 0.3081 | -1.15% |
| 1999-09-17 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.760 | 1,248,000 | 2,168,860 | 1.7379 | 0.309 | 0.307 | 0.309 | 0.304 | 0.313 | 7,027,451 | 0.3086 | 0.58% |
| 1999-09-15 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.750 | 1,024,000 | 1,774,760 | 1.7332 | 0.307 | 0.307 | 0.309 | 0.305 | 0.311 | 5,766,114 | 0.3078 | -2.26% |
| 1999-09-14 | 0 | 1.770 | 1.760 | 1.780 | 1.760 | 1.800 | 982,000 | 1,739,360 | 1.7712 | 0.314 | 0.313 | 0.316 | 0.313 | 0.320 | 5,529,613 | 0.3146 | -1.12% |
| 1999-09-13 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.830 | 1,760,000 | 3,167,620 | 1.7998 | 0.318 | 0.316 | 0.318 | 0.316 | 0.325 | 9,910,508 | 0.3196 | 1.70% |
| 1999-09-10 | 0 | 1.760 | 1.760 | 1.780 | 1.750 | 1.780 | 2,386,000 | 4,214,960 | 1.7665 | 0.313 | 0.313 | 0.316 | 0.311 | 0.316 | 13,435,496 | 0.3137 | -0.56% |
| 1999-09-09 | 0 | 1.770 | 1.770 | 1.790 | 1.760 | 1.800 | 1,504,000 | 2,672,760 | 1.7771 | 0.314 | 0.314 | 0.318 | 0.313 | 0.320 | 8,468,980 | 0.3156 | 2.31% |
| 1999-09-08 | 0 | 1.730 | 1.730 | 1.780 | 1.720 | 1.750 | 1,458,000 | 2,527,220 | 1.7333 | 0.307 | 0.307 | 0.316 | 0.305 | 0.311 | 8,209,955 | 0.3078 | -0.57% |
| 1999-09-07 | 0 | 1.740 | 1.740 | 1.760 | 1.730 | 1.800 | 2,550,000 | 4,492,040 | 1.7616 | 0.309 | 0.309 | 0.313 | 0.307 | 0.320 | 14,358,975 | 0.3128 | -2.79% |
| 1999-09-06 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.820 | 1,190,000 | 2,143,340 | 1.8011 | 0.318 | 0.318 | 0.320 | 0.318 | 0.323 | 6,700,855 | 0.3199 | 0.00% |
| 1999-09-03 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.800 | 816,000 | 1,462,560 | 1.7924 | 0.318 | 0.316 | 0.318 | 0.316 | 0.320 | 4,594,872 | 0.3183 | -1.10% |
| 1999-09-02 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.840 | 1,222,000 | 2,217,180 | 1.8144 | 0.321 | 0.321 | 0.323 | 0.320 | 0.327 | 6,881,046 | 0.3222 | -1.63% |
| 1999-09-01 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.890 | 1,684,000 | 3,139,740 | 1.8645 | 0.327 | 0.325 | 0.327 | 0.325 | 0.336 | 9,482,555 | 0.3311 | 0.55% |
| 1999-08-31 | 0 | 1.830 | 1.820 | 1.870 | 1.800 | 1.830 | 654,000 | 1,189,180 | 1.8183 | 0.325 | 0.323 | 0.332 | 0.320 | 0.325 | 3,682,655 | 0.3229 | 1.10% |
| 1999-08-30 | 0 | 1.810 | 1.810 | 1.840 | 1.800 | 1.870 | 481,662 | 888,258 | 1.8442 | 0.321 | 0.321 | 0.327 | 0.320 | 0.332 | 2,712,225 | 0.3275 | -1.09% |
| 1999-08-27 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.860 | 742,000 | 1,361,380 | 1.8347 | 0.325 | 0.323 | 0.325 | 0.323 | 0.330 | 4,178,180 | 0.3258 | -2.14% |
| 1999-08-26 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.900 | 1,102,000 | 2,060,680 | 1.8699 | 0.332 | 0.332 | 0.334 | 0.329 | 0.337 | 6,205,330 | 0.3321 | 1.63% |
| 1999-08-25 | 0 | 1.840 | 1.810 | 1.840 | 1.810 | 1.840 | 928,000 | 1,695,340 | 1.8269 | 0.327 | 0.321 | 0.327 | 0.321 | 0.327 | 5,225,541 | 0.3244 | 0.00% |
| 1999-08-24 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.850 | 482,000 | 884,180 | 1.8344 | 0.327 | 0.325 | 0.327 | 0.321 | 0.329 | 2,714,128 | 0.3258 | 2.79% |
| 1999-08-23 | 0 | 1.790 | 1.790 | 1.830 | 1.790 | 1.860 | 202,000 | 368,620 | 1.8249 | 0.318 | 0.318 | 0.325 | 0.318 | 0.330 | 1,137,456 | 0.3241 | -2.19% |
| 1999-08-20 | 0 | 1.830 | 1.820 | 1.860 | 1.830 | 1.880 | 1,464,000 | 2,718,000 | 1.8566 | 0.325 | 0.323 | 0.330 | 0.325 | 0.334 | 8,243,741 | 0.3297 | 0.55% |
| 1999-08-19 | 0 | 1.820 | 1.820 | 1.830 | 1.730 | 1.830 | 888,000 | 1,591,060 | 1.7917 | 0.323 | 0.323 | 0.325 | 0.307 | 0.325 | 5,000,302 | 0.3182 | 4.60% |
| 1999-08-18 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.760 | 370,000 | 645,620 | 1.7449 | 0.309 | 0.307 | 0.309 | 0.305 | 0.313 | 2,083,459 | 0.3099 | 1.75% |
| 1999-08-17 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.730 | 422,000 | 727,560 | 1.7241 | 0.304 | 0.304 | 0.305 | 0.304 | 0.307 | 2,376,270 | 0.3062 | -0.58% |
| 1999-08-16 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.740 | 1,344,000 | 2,315,480 | 1.7228 | 0.305 | 0.305 | 0.307 | 0.302 | 0.309 | 7,568,025 | 0.3060 | 1.18% |
| 1999-08-13 | 0 | 1.700 | 1.680 | 1.720 | 1.700 | 1.720 | 264,000 | 450,600 | 1.7068 | 0.302 | 0.298 | 0.305 | 0.302 | 0.305 | 1,486,576 | 0.3031 | -2.30% |
| 1999-08-12 | 0 | 1.740 | 1.740 | 1.750 | 1.710 | 1.760 | 1,146,000 | 2,001,920 | 1.7469 | 0.309 | 0.309 | 0.311 | 0.304 | 0.313 | 6,453,092 | 0.3102 | 2.96% |
| 1999-08-11 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.740 | 2,032,000 | 3,475,580 | 1.7104 | 0.300 | 0.300 | 0.302 | 0.300 | 0.309 | 11,442,132 | 0.3038 | -2.87% |
| 1999-08-10 | 0 | 1.740 | 1.720 | 1.730 | 1.730 | 1.850 | 2,544,000 | 4,531,260 | 1.7812 | 0.309 | 0.305 | 0.307 | 0.307 | 0.329 | 14,325,189 | 0.3163 | -4.92% |
| 1999-08-09 | 0 | 1.830 | 1.830 | 1.850 | 1.830 | 1.870 | 390,000 | 721,580 | 1.8502 | 0.325 | 0.325 | 0.329 | 0.325 | 0.332 | 2,196,079 | 0.3286 | -2.14% |
| 1999-08-06 | 0 | 1.870 | 1.890 | 1.900 | 1.860 | 1.910 | 1,712,000 | 3,215,000 | 1.8779 | 0.332 | 0.336 | 0.337 | 0.330 | 0.339 | 9,640,222 | 0.3335 | -2.60% |
| 1999-08-05 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.930 | 634,000 | 1,210,500 | 1.9093 | 0.341 | 0.339 | 0.341 | 0.337 | 0.343 | 3,570,035 | 0.3391 | -1.03% |
| 1999-08-04 | 0 | 1.940 | 1.940 | 1.960 | 1.940 | 1.950 | 372,000 | 723,140 | 1.9439 | 0.345 | 0.345 | 0.348 | 0.345 | 0.346 | 2,094,721 | 0.3452 | -1.02% |
| 1999-08-03 | 0 | 1.960 | 1.950 | 1.980 | 1.960 | 2.000 | 616,000 | 1,223,020 | 1.9854 | 0.348 | 0.346 | 0.352 | 0.348 | 0.355 | 3,468,678 | 0.3526 | -1.01% |
| 1999-08-02 | 0 | 1.980 | 1.970 | 1.980 | 1.930 | 2.025 | 448,000 | 884,180 | 1.9736 | 0.352 | 0.350 | 0.352 | 0.343 | 0.360 | 2,522,675 | 0.3505 | 3.66% |
| 1999-07-30 | 0 | 1.910 | 1.920 | 1.930 | 1.880 | 1.950 | 544,000 | 1,040,120 | 1.9120 | 0.339 | 0.341 | 0.343 | 0.334 | 0.346 | 3,063,248 | 0.3395 | 0.53% |
| 1999-07-29 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.920 | 620,000 | 1,181,640 | 1.9059 | 0.337 | 0.336 | 0.337 | 0.334 | 0.341 | 3,491,202 | 0.3385 | -1.04% |
| 1999-07-28 | 0 | 1.920 | 1.910 | 1.930 | 1.900 | 1.980 | 1,418,000 | 2,731,440 | 1.9263 | 0.341 | 0.339 | 0.343 | 0.337 | 0.352 | 7,984,716 | 0.3421 | -0.52% |
| 1999-07-27 | 0 | 1.930 | 1.940 | 1.950 | 1.830 | 1.950 | 992,000 | 1,869,000 | 1.8841 | 0.343 | 0.345 | 0.346 | 0.325 | 0.346 | 5,585,923 | 0.3346 | 4.32% |
| 1999-07-26 | 0 | 1.850 | 1.810 | 1.850 | 1.850 | 1.980 | 766,000 | 1,456,280 | 1.9011 | 0.329 | 0.321 | 0.329 | 0.329 | 0.352 | 4,313,324 | 0.3376 | -6.57% |
| 1999-07-23 | 0 | 1.980 | 1.960 | 1.980 | 1.960 | 2.000 | 1,132,000 | 2,237,200 | 1.9763 | 0.352 | 0.348 | 0.352 | 0.348 | 0.355 | 6,374,259 | 0.3510 | 0.00% |
| 1999-07-22 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.050 | 1,970,000 | 3,978,390 | 2.0195 | 0.352 | 0.352 | 0.355 | 0.352 | 0.364 | 11,093,012 | 0.3586 | -1.00% |
| 1999-07-21 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.000 | 1,196,000 | 2,380,360 | 1.9903 | 0.355 | 0.353 | 0.355 | 0.350 | 0.355 | 6,734,641 | 0.3535 | -1.23% |
| 1999-07-20 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.100 | 2,248,000 | 4,582,000 | 2.0383 | 0.360 | 0.355 | 0.360 | 0.355 | 0.373 | 12,658,422 | 0.3620 | 1.25% |
| 1999-07-19 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.050 | 1,578,000 | 3,179,150 | 2.0147 | 0.355 | 0.355 | 0.360 | 0.355 | 0.364 | 8,885,672 | 0.3578 | -3.61% |
| 1999-07-16 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.150 | 2,814,778 | 5,833,417 | 2.0724 | 0.368 | 0.368 | 0.373 | 0.364 | 0.382 | 15,849,932 | 0.3680 | -4.60% |
| 1999-07-15 | 0 | 2.175 | 2.150 | 2.175 | 2.075 | 2.200 | 2,241,222 | 4,811,694 | 2.1469 | 0.386 | 0.382 | 0.386 | 0.368 | 0.391 | 12,620,255 | 0.3813 | 1.16% |
| 1999-07-14 | 0 | 2.150 | 2.125 | 2.150 | 2.050 | 2.150 | 3,200,000 | 6,703,400 | 2.0948 | 0.382 | 0.377 | 0.382 | 0.364 | 0.382 | 18,019,106 | 0.3720 | -1.15% |
| 1999-07-13 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.275 | 4,122,000 | 9,022,850 | 2.1889 | 0.386 | 0.386 | 0.391 | 0.382 | 0.404 | 23,210,861 | 0.3887 | -4.40% |
| 1999-07-12 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.350 | 3,408,000 | 7,846,350 | 2.3023 | 0.404 | 0.400 | 0.404 | 0.400 | 0.417 | 19,190,348 | 0.4089 | 1.11% |
| 1999-07-09 | 0 | 2.250 | 2.250 | 2.275 | 2.200 | 2.250 | 3,602,000 | 8,025,750 | 2.2281 | 0.400 | 0.400 | 0.404 | 0.391 | 0.400 | 20,282,756 | 0.3957 | 0.00% |
| 1999-07-08 | 0 | 2.250 | 2.225 | 2.250 | 2.175 | 2.400 | 7,154,000 | 16,227,250 | 2.2683 | 0.400 | 0.395 | 0.400 | 0.386 | 0.426 | 40,283,964 | 0.4028 | -5.26% |
| 1999-07-07 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.475 | 9,482,000 | 22,820,700 | 2.4067 | 0.422 | 0.417 | 0.422 | 0.417 | 0.440 | 53,392,864 | 0.4274 | -2.06% |
| 1999-07-06 | 0 | 2.425 | 2.400 | 2.425 | 2.350 | 2.550 | 25,544,000 | 63,124,400 | 2.4712 | 0.431 | 0.426 | 0.431 | 0.417 | 0.453 | 143,837,514 | 0.4389 | 2.11% |
| 1999-07-05 | 0 | 2.375 | 2.375 | 2.400 | 2.250 | 2.375 | 13,536,000 | 31,425,550 | 2.3216 | 0.422 | 0.422 | 0.426 | 0.400 | 0.422 | 76,220,819 | 0.4123 | 6.74% |
| 1999-07-02 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.400 | 4,800,000 | 10,903,900 | 2.2716 | 0.395 | 0.395 | 0.400 | 0.395 | 0.426 | 27,028,659 | 0.4034 | -3.26% |
| 1999-06-30 | 0 | 2.300 | 2.250 | 2.275 | 2.225 | 2.350 | 18,468,000 | 42,237,900 | 2.2871 | 0.408 | 0.400 | 0.404 | 0.395 | 0.417 | 103,992,766 | 0.4062 | 5.75% |
| 1999-06-29 | 0 | 2.175 | 2.175 | 2.200 | 2.100 | 2.200 | 5,852,000 | 12,655,850 | 2.1627 | 0.386 | 0.386 | 0.391 | 0.373 | 0.391 | 32,952,440 | 0.3841 | 2.35% |
| 1999-06-28 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.125 | 2,238,000 | 4,699,350 | 2.0998 | 0.377 | 0.373 | 0.377 | 0.368 | 0.377 | 12,602,112 | 0.3729 | 4.94% |
| 1999-06-25 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.150 | 3,758,000 | 7,843,650 | 2.0872 | 0.360 | 0.360 | 0.364 | 0.360 | 0.382 | 21,161,188 | 0.3707 | -4.71% |
| 1999-06-24 | 0 | 2.125 | 2.125 | 2.150 | 2.050 | 2.250 | 14,252,000 | 30,860,550 | 2.1653 | 0.377 | 0.377 | 0.382 | 0.364 | 0.400 | 80,252,594 | 0.3845 | 1.19% |
| 1999-06-23 | 0 | 2.100 | 2.075 | 2.100 | 2.000 | 2.125 | 7,405,000 | 15,306,150 | 2.0670 | 0.373 | 0.368 | 0.373 | 0.355 | 0.377 | 41,697,338 | 0.3671 | 3.70% |
| 1999-06-22 | 0 | 2.025 | 2.025 | 2.050 | 1.960 | 2.050 | 3,938,000 | 7,855,740 | 1.9949 | 0.360 | 0.360 | 0.364 | 0.348 | 0.364 | 22,174,762 | 0.3543 | 3.85% |
| 1999-06-21 | 0 | 1.950 | 1.950 | 1.960 | 1.900 | 1.970 | 1,110,000 | 2,160,880 | 1.9467 | 0.346 | 0.346 | 0.348 | 0.337 | 0.350 | 6,250,377 | 0.3457 | 1.04% |
| 1999-06-17 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.940 | 492,000 | 951,360 | 1.9337 | 0.343 | 0.343 | 0.345 | 0.341 | 0.345 | 2,770,438 | 0.3434 | -0.52% |
| 1999-06-16 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 1.970 | 532,000 | 1,035,280 | 1.9460 | 0.345 | 0.345 | 0.346 | 0.343 | 0.350 | 2,995,676 | 0.3456 | -0.51% |
| 1999-06-15 | 0 | 1.950 | 1.950 | 1.960 | 1.940 | 2.075 | 1,500,000 | 2,983,970 | 1.9893 | 0.346 | 0.346 | 0.348 | 0.345 | 0.368 | 8,446,456 | 0.3533 | -2.50% |
| 1999-06-14 | 0 | 2.000 | 2.000 | 2.025 | 1.970 | 2.075 | 2,255,000 | 4,509,210 | 1.9996 | 0.355 | 0.355 | 0.360 | 0.350 | 0.368 | 12,697,839 | 0.3551 | 3.09% |
| 1999-06-11 | 0 | 1.940 | 1.910 | 1.940 | 1.930 | 1.960 | 1,710,000 | 3,328,660 | 1.9466 | 0.345 | 0.339 | 0.345 | 0.343 | 0.348 | 9,628,960 | 0.3457 | 0.52% |
| 1999-06-10 | 0 | 1.930 | 1.900 | 1.930 | 1.900 | 1.980 | 2,174,000 | 4,214,520 | 1.9386 | 0.343 | 0.337 | 0.343 | 0.337 | 0.352 | 12,241,730 | 0.3443 | 0.52% |
| 1999-06-09 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 1.950 | 1,107,500 | 2,133,455 | 1.9264 | 0.341 | 0.341 | 0.343 | 0.339 | 0.346 | 6,236,300 | 0.3421 | -2.04% |
| 1999-06-08 | 0 | 1.960 | 1.930 | 1.960 | 1.960 | 2.050 | 1,994,000 | 3,981,970 | 1.9970 | 0.348 | 0.343 | 0.348 | 0.348 | 0.364 | 11,228,155 | 0.3546 | -2.00% |
| 1999-06-07 | 0 | 2.000 | 2.000 | 2.025 | 1.950 | 2.000 | 2,388,000 | 4,733,280 | 1.9821 | 0.355 | 0.355 | 0.360 | 0.346 | 0.355 | 13,446,758 | 0.3520 | 4.71% |
| 1999-06-04 | 0 | 1.910 | 1.900 | 1.920 | 1.840 | 1.930 | 1,976,000 | 3,726,120 | 1.8857 | 0.339 | 0.337 | 0.341 | 0.327 | 0.343 | 11,126,798 | 0.3349 | 4.95% |
| 1999-06-03 | 0 | 1.820 | 1.800 | 1.830 | 1.760 | 1.850 | 820,000 | 1,493,860 | 1.8218 | 0.323 | 0.320 | 0.325 | 0.313 | 0.329 | 4,617,396 | 0.3235 | 3.41% |
| 1999-06-02 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.770 | 200,000 | 353,300 | 1.7665 | 0.313 | 0.313 | 0.314 | 0.313 | 0.314 | 1,126,194 | 0.3137 | -1.68% |
| 1999-06-01 | 0 | 1.790 | 1.760 | 1.790 | 1.710 | 1.790 | 620,000 | 1,099,020 | 1.7726 | 0.318 | 0.313 | 0.318 | 0.304 | 0.318 | 3,491,202 | 0.3148 | 3.47% |
| 1999-05-31 | 0 | 1.730 | 1.710 | 1.740 | 1.720 | 1.790 | 124,000 | 216,260 | 1.7440 | 0.307 | 0.304 | 0.309 | 0.305 | 0.318 | 698,240 | 0.3097 | -1.14% |
| 1999-05-28 | 0 | 1.750 | 1.750 | 1.780 | 1.700 | 1.770 | 540,000 | 929,720 | 1.7217 | 0.311 | 0.311 | 0.316 | 0.302 | 0.314 | 3,040,724 | 0.3058 | -1.13% |
| 1999-05-27 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.790 | 412,000 | 726,660 | 1.7637 | 0.314 | 0.314 | 0.316 | 0.311 | 0.318 | 2,319,960 | 0.3132 | -1.12% |
| 1999-05-26 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.800 | 394,000 | 708,660 | 1.7986 | 0.318 | 0.318 | 0.320 | 0.318 | 0.320 | 2,218,602 | 0.3194 | -1.65% |
| 1999-05-25 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.820 | 150,000 | 272,200 | 1.8147 | 0.323 | 0.321 | 0.323 | 0.320 | 0.323 | 844,646 | 0.3223 | 1.11% |
| 1999-05-24 | 0 | 1.840 | 1.830 | 1.850 | 1.820 | 1.870 | 382,000 | 702,960 | 1.8402 | 0.320 | 0.318 | 0.321 | 0.316 | 0.325 | 2,198,831 | 0.3197 | -0.54% |
| 1999-05-21 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.880 | 270,000 | 500,200 | 1.8526 | 0.321 | 0.321 | 0.323 | 0.321 | 0.327 | 1,554,148 | 0.3218 | -2.12% |
| 1999-05-20 | 0 | 1.890 | 1.890 | 1.900 | 1.860 | 1.890 | 526,000 | 983,320 | 1.8694 | 0.328 | 0.328 | 0.330 | 0.323 | 0.328 | 3,027,710 | 0.3248 | 1.61% |
| 1999-05-19 | 0 | 1.860 | 1.860 | 1.870 | 1.830 | 1.890 | 798,000 | 1,475,500 | 1.8490 | 0.323 | 0.323 | 0.325 | 0.318 | 0.328 | 4,593,370 | 0.3212 | 0.54% |
| 1999-05-18 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.870 | 124,000 | 230,280 | 1.8571 | 0.321 | 0.321 | 0.325 | 0.321 | 0.325 | 713,757 | 0.3226 | 0.00% |
| 1999-05-17 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.860 | 804,000 | 1,488,500 | 1.8514 | 0.321 | 0.321 | 0.325 | 0.321 | 0.323 | 4,627,907 | 0.3216 | -1.60% |
| 1999-05-14 | 0 | 1.880 | 1.880 | 1.900 | 1.870 | 1.890 | 326,000 | 610,540 | 1.8728 | 0.327 | 0.327 | 0.330 | 0.325 | 0.328 | 1,876,490 | 0.3254 | 0.53% |
| 1999-05-13 | 0 | 1.870 | 1.860 | 1.880 | 1.870 | 1.900 | 284,000 | 535,560 | 1.8858 | 0.325 | 0.323 | 0.327 | 0.325 | 0.330 | 1,634,733 | 0.3276 | -0.53% |
| 1999-05-12 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.920 | 962,000 | 1,826,700 | 1.8989 | 0.327 | 0.327 | 0.328 | 0.327 | 0.334 | 5,537,371 | 0.3299 | 0.00% |
| 1999-05-11 | 0 | 1.880 | 1.870 | 1.880 | 1.850 | 1.890 | 780,000 | 1,462,700 | 1.8753 | 0.327 | 0.325 | 0.327 | 0.321 | 0.328 | 4,489,761 | 0.3258 | 1.08% |
| 1999-05-10 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.900 | 2,034,000 | 3,777,140 | 1.8570 | 0.323 | 0.321 | 0.323 | 0.318 | 0.330 | 11,707,914 | 0.3226 | -2.11% |
| 1999-05-07 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.970 | 3,316,000 | 6,373,500 | 1.9220 | 0.330 | 0.328 | 0.330 | 0.328 | 0.342 | 19,087,239 | 0.3339 | 1.06% |
| 1999-05-06 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.950 | 1,502,000 | 2,865,960 | 1.9081 | 0.327 | 0.327 | 0.330 | 0.327 | 0.339 | 8,645,667 | 0.3315 | -1.05% |
| 1999-05-05 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.960 | 1,800,000 | 3,485,940 | 1.9366 | 0.330 | 0.330 | 0.332 | 0.330 | 0.341 | 10,360,986 | 0.3364 | -1.04% |
| 1999-05-04 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.970 | 1,324,000 | 2,558,480 | 1.9324 | 0.334 | 0.334 | 0.335 | 0.330 | 0.342 | 7,621,081 | 0.3357 | -1.54% |
| 1999-05-03 | 0 | 1.950 | 1.930 | 1.950 | 1.880 | 1.960 | 1,158,000 | 2,226,820 | 1.9230 | 0.339 | 0.335 | 0.339 | 0.327 | 0.341 | 6,665,568 | 0.3341 | 3.17% |
| 1999-04-30 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.920 | 1,754,000 | 3,307,560 | 1.8857 | 0.328 | 0.327 | 0.328 | 0.323 | 0.334 | 10,096,205 | 0.3276 | 1.61% |
| 1999-04-29 | 0 | 1.860 | 1.840 | 1.880 | 1.800 | 1.900 | 996,000 | 1,849,660 | 1.8571 | 0.323 | 0.320 | 0.327 | 0.313 | 0.330 | 5,733,079 | 0.3226 | -2.62% |
| 1999-04-28 | 0 | 1.910 | 1.910 | 1.920 | 1.880 | 1.980 | 2,666,000 | 5,132,620 | 1.9252 | 0.332 | 0.332 | 0.334 | 0.327 | 0.344 | 15,345,771 | 0.3345 | -2.05% |
| 1999-04-27 | 0 | 1.950 | 1.930 | 1.950 | 1.920 | 2.000 | 2,844,000 | 5,601,460 | 1.9696 | 0.339 | 0.335 | 0.339 | 0.334 | 0.347 | 16,370,358 | 0.3422 | -2.50% |
| 1999-04-26 | 0 | 2.000 | 2.000 | 2.025 | 1.980 | 2.125 | 6,190,000 | 12,574,520 | 2.0314 | 0.347 | 0.347 | 0.352 | 0.344 | 0.369 | 35,630,280 | 0.3529 | -1.23% |
| 1999-04-23 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.150 | 12,384,000 | 25,599,650 | 2.0672 | 0.352 | 0.352 | 0.356 | 0.347 | 0.374 | 71,283,584 | 0.3591 | 0.00% |
| 1999-04-22 | 0 | 2.025 | 2.000 | 2.025 | 1.910 | 2.100 | 21,888,000 | 44,286,970 | 2.0233 | 0.352 | 0.347 | 0.352 | 0.332 | 0.365 | 125,989,590 | 0.3515 | 8.29% |
| 1999-04-21 | 0 | 1.870 | 1.850 | 1.870 | 1.830 | 2.025 | 10,691,000 | 20,398,970 | 1.9081 | 0.325 | 0.321 | 0.325 | 0.318 | 0.352 | 61,538,501 | 0.3315 | -1.06% |
| 1999-04-20 | 0 | 1.890 | 1.890 | 1.900 | 1.820 | 1.900 | 5,530,000 | 10,345,020 | 1.8707 | 0.328 | 0.328 | 0.330 | 0.316 | 0.330 | 31,831,251 | 0.3250 | 5.59% |
| 1999-04-19 | 0 | 1.790 | 1.790 | 1.800 | 1.750 | 1.880 | 4,990,000 | 9,094,060 | 1.8225 | 0.311 | 0.311 | 0.313 | 0.304 | 0.327 | 28,722,956 | 0.3166 | 4.07% |
| 1999-04-16 | 0 | 1.720 | 1.710 | 1.720 | 1.670 | 1.720 | 1,474,000 | 2,506,500 | 1.7005 | 0.299 | 0.297 | 0.299 | 0.290 | 0.299 | 8,484,496 | 0.2954 | 2.99% |
| 1999-04-15 | 0 | 1.670 | 1.670 | 1.690 | 1.670 | 1.720 | 1,934,000 | 3,273,260 | 1.6925 | 0.290 | 0.290 | 0.294 | 0.290 | 0.299 | 11,132,304 | 0.2940 | 2.45% |
| 1999-04-14 | 0 | 1.630 | 1.620 | 1.640 | 1.620 | 1.730 | 3,594,000 | 6,018,760 | 1.6747 | 0.283 | 0.281 | 0.285 | 0.281 | 0.301 | 20,687,435 | 0.2909 | -1.81% |
| 1999-04-13 | 0 | 1.660 | 1.660 | 1.670 | 1.610 | 1.690 | 3,824,000 | 6,332,800 | 1.6561 | 0.288 | 0.288 | 0.290 | 0.280 | 0.294 | 22,011,339 | 0.2877 | 5.73% |
| 1999-04-12 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.590 | 992,000 | 1,555,520 | 1.5681 | 0.273 | 0.273 | 0.274 | 0.269 | 0.276 | 5,710,054 | 0.2724 | 1.29% |
| 1999-04-09 | 0 | 1.550 | 1.530 | 1.570 | 1.530 | 1.560 | 1,056,000 | 1,630,240 | 1.5438 | 0.269 | 0.266 | 0.273 | 0.266 | 0.271 | 6,078,445 | 0.2682 | 0.65% |
| 1999-04-08 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.560 | 484,000 | 744,760 | 1.5388 | 0.268 | 0.268 | 0.269 | 0.266 | 0.271 | 2,785,954 | 0.2673 | 0.00% |
| 1999-04-07 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.560 | 762,000 | 1,180,460 | 1.5492 | 0.268 | 0.268 | 0.269 | 0.268 | 0.271 | 4,386,151 | 0.2691 | 0.65% |
| 1999-04-01 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.540 | 334,000 | 510,860 | 1.5295 | 0.266 | 0.266 | 0.268 | 0.264 | 0.268 | 1,922,539 | 0.2657 | 2.00% |
| 1999-03-31 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.530 | 130,000 | 196,160 | 1.5089 | 0.261 | 0.261 | 0.264 | 0.261 | 0.266 | 748,293 | 0.2621 | -1.32% |
| 1999-03-30 | 0 | 1.520 | 1.500 | 1.530 | 1.450 | 1.520 | 1,014,000 | 1,511,880 | 1.4910 | 0.264 | 0.261 | 0.266 | 0.252 | 0.264 | 5,836,689 | 0.2590 | 3.40% |
| 1999-03-29 | 0 | 1.470 | 1.470 | 1.490 | 1.470 | 1.480 | 364,000 | 537,180 | 1.4758 | 0.255 | 0.255 | 0.259 | 0.255 | 0.257 | 2,095,222 | 0.2564 | -2.00% |
| 1999-03-26 | 0 | 1.500 | 1.500 | 1.530 | 1.490 | 1.560 | 524,000 | 803,280 | 1.5330 | 0.261 | 0.261 | 0.266 | 0.259 | 0.271 | 3,016,198 | 0.2663 | -3.23% |
| 1999-03-25 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.570 | 308,000 | 476,820 | 1.5481 | 0.269 | 0.268 | 0.269 | 0.268 | 0.273 | 1,772,880 | 0.2690 | 1.31% |
| 1999-03-24 | 0 | 1.530 | 1.530 | 1.550 | 1.520 | 1.570 | 1,030,000 | 1,589,820 | 1.5435 | 0.266 | 0.266 | 0.269 | 0.264 | 0.273 | 5,928,786 | 0.2682 | -4.38% |
| 1999-03-23 | 0 | 1.600 | 1.600 | 1.610 | 1.530 | 1.600 | 2,032,000 | 3,198,520 | 1.5741 | 0.278 | 0.278 | 0.280 | 0.266 | 0.278 | 11,696,402 | 0.2735 | 3.23% |
| 1999-03-22 | 0 | 1.550 | 1.550 | 1.560 | 1.510 | 1.550 | 992,000 | 1,523,020 | 1.5353 | 0.269 | 0.269 | 0.271 | 0.262 | 0.269 | 5,710,054 | 0.2667 | 3.33% |
| 1999-03-19 | 0 | 1.500 | 1.490 | 1.510 | 1.490 | 1.560 | 1,218,000 | 1,852,080 | 1.5206 | 0.261 | 0.259 | 0.262 | 0.259 | 0.271 | 7,010,934 | 0.2642 | -1.32% |
| 1999-03-18 | 0 | 1.520 | 1.510 | 1.530 | 1.500 | 1.620 | 4,178,000 | 6,530,760 | 1.5631 | 0.264 | 0.262 | 0.266 | 0.261 | 0.281 | 24,049,000 | 0.2716 | -1.94% |
| 1999-03-17 | 0 | 1.550 | 1.540 | 1.550 | 1.450 | 1.550 | 2,000,000 | 3,003,940 | 1.5020 | 0.269 | 0.268 | 0.269 | 0.252 | 0.269 | 11,512,207 | 0.2609 | 7.64% |
| 1999-03-16 | 0 | 1.440 | 1.430 | 1.460 | 1.430 | 1.460 | 1,884,000 | 2,726,920 | 1.4474 | 0.250 | 0.248 | 0.254 | 0.248 | 0.254 | 10,844,499 | 0.2515 | 0.00% |
| 1999-03-15 | 0 | 1.440 | 1.430 | 1.440 | 1.400 | 1.460 | 1,066,000 | 1,531,520 | 1.4367 | 0.250 | 0.248 | 0.250 | 0.243 | 0.254 | 6,136,006 | 0.2496 | 2.86% |
| 1999-03-12 | 0 | 1.400 | 1.380 | 1.410 | 1.400 | 1.420 | 380,000 | 536,460 | 1.4117 | 0.243 | 0.240 | 0.245 | 0.243 | 0.247 | 2,187,319 | 0.2453 | 0.00% |
| 1999-03-11 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.410 | 678,000 | 951,600 | 1.4035 | 0.243 | 0.241 | 0.243 | 0.243 | 0.245 | 3,902,638 | 0.2438 | -1.41% |
| 1999-03-10 | 0 | 1.420 | 1.400 | 1.430 | 1.420 | 1.440 | 468,000 | 671,340 | 1.4345 | 0.247 | 0.243 | 0.248 | 0.247 | 0.250 | 2,693,856 | 0.2492 | 0.00% |
| 1999-03-09 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.440 | 282,000 | 400,760 | 1.4211 | 0.247 | 0.245 | 0.247 | 0.245 | 0.250 | 1,623,221 | 0.2469 | 0.00% |
| 1999-03-08 | 0 | 1.420 | 1.410 | 1.440 | 1.420 | 1.460 | 178,000 | 255,380 | 1.4347 | 0.247 | 0.245 | 0.250 | 0.247 | 0.254 | 1,024,586 | 0.2493 | -1.39% |
| 1999-03-05 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.450 | 150,000 | 215,820 | 1.4388 | 0.250 | 0.248 | 0.250 | 0.248 | 0.252 | 863,415 | 0.2500 | 0.70% |
| 1999-03-04 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.450 | 350,000 | 503,500 | 1.4386 | 0.248 | 0.248 | 0.250 | 0.248 | 0.252 | 2,014,636 | 0.2499 | -2.05% |
| 1999-03-03 | 0 | 1.460 | 1.440 | 1.460 | 1.430 | 1.470 | 282,000 | 410,760 | 1.4566 | 0.254 | 0.250 | 0.254 | 0.248 | 0.255 | 1,623,221 | 0.2531 | 0.69% |
| 1999-03-02 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.480 | 880,000 | 1,279,580 | 1.4541 | 0.252 | 0.252 | 0.254 | 0.250 | 0.257 | 5,065,371 | 0.2526 | -1.36% |
| 1999-03-01 | 0 | 1.470 | 1.460 | 1.480 | 1.440 | 1.500 | 1,222,000 | 1,784,360 | 1.4602 | 0.255 | 0.254 | 0.257 | 0.250 | 0.261 | 7,033,958 | 0.2537 | 1.38% |
| 1999-02-26 | 0 | 1.450 | 1.430 | 1.460 | 1.400 | 1.460 | 712,000 | 1,019,400 | 1.4317 | 0.252 | 0.248 | 0.254 | 0.243 | 0.254 | 4,098,346 | 0.2487 | 3.57% |
| 1999-02-25 | 0 | 1.400 | 1.390 | 1.410 | 1.400 | 1.440 | 522,000 | 739,280 | 1.4162 | 0.243 | 0.241 | 0.245 | 0.243 | 0.250 | 3,004,686 | 0.2460 | -1.41% |
| 1999-02-24 | 0 | 1.420 | 1.410 | 1.430 | 1.400 | 1.460 | 1,246,000 | 1,790,660 | 1.4371 | 0.247 | 0.245 | 0.248 | 0.243 | 0.254 | 7,172,105 | 0.2497 | 0.00% |
| 1999-02-23 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.420 | 188,000 | 264,560 | 1.4072 | 0.247 | 0.243 | 0.247 | 0.243 | 0.247 | 1,082,147 | 0.2445 | 1.43% |
| 1999-02-22 | 0 | 1.400 | 1.390 | 1.420 | 1.390 | 1.400 | 750,000 | 1,049,500 | 1.3993 | 0.243 | 0.241 | 0.247 | 0.241 | 0.243 | 4,317,077 | 0.2431 | 0.00% |
| 1999-02-19 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.400 | 60,000 | 84,000 | 1.4000 | 0.243 | 0.243 | 0.248 | 0.243 | 0.243 | 345,366 | 0.2432 | -0.71% |
| 1999-02-15 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.410 | 72,000 | 100,480 | 1.3956 | 0.245 | 0.245 | 0.247 | 0.241 | 0.245 | 414,439 | 0.2424 | -0.70% |
| 1999-02-12 | 0 | 1.420 | 1.410 | 1.430 | 1.380 | 1.440 | 688,000 | 964,280 | 1.4016 | 0.247 | 0.245 | 0.248 | 0.240 | 0.250 | 3,960,199 | 0.2435 | 3.65% |
| 1999-02-11 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.400 | 236,000 | 327,200 | 1.3864 | 0.238 | 0.238 | 0.241 | 0.238 | 0.243 | 1,358,440 | 0.2409 | -1.44% |
| 1999-02-10 | 0 | 1.390 | 1.380 | 1.390 | 1.390 | 1.420 | 110,000 | 154,400 | 1.4036 | 0.241 | 0.240 | 0.241 | 0.241 | 0.247 | 633,171 | 0.2439 | -1.42% |
| 1999-02-09 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.420 | 112,000 | 158,960 | 1.4193 | 0.245 | 0.243 | 0.245 | 0.240 | 0.247 | 644,684 | 0.2466 | 2.92% |
| 1999-02-08 | 0 | 1.370 | 1.370 | 1.410 | 1.340 | 1.390 | 76,000 | 103,840 | 1.3663 | 0.238 | 0.238 | 0.245 | 0.233 | 0.241 | 437,464 | 0.2374 | -0.72% |
| 1999-02-05 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.420 | 294,000 | 411,780 | 1.4006 | 0.240 | 0.240 | 0.243 | 0.240 | 0.247 | 1,692,294 | 0.2433 | -2.82% |
| 1999-02-04 | 0 | 1.420 | 1.410 | 1.430 | 1.410 | 1.450 | 440,000 | 631,340 | 1.4349 | 0.247 | 0.245 | 0.248 | 0.245 | 0.252 | 2,532,685 | 0.2493 | 2.16% |
| 1999-02-03 | 0 | 1.390 | 1.370 | 1.390 | 1.350 | 1.400 | 106,000 | 147,740 | 1.3938 | 0.241 | 0.238 | 0.241 | 0.235 | 0.243 | 610,147 | 0.2421 | 1.46% |
| 1999-02-02 | 0 | 1.370 | 1.370 | 1.400 | 1.370 | 1.400 | 578,000 | 802,600 | 1.3886 | 0.238 | 0.238 | 0.243 | 0.238 | 0.243 | 3,327,028 | 0.2412 | -2.14% |
| 1999-02-01 | 0 | 1.400 | 1.400 | 1.420 | 1.380 | 1.410 | 514,000 | 716,040 | 1.3931 | 0.243 | 0.243 | 0.247 | 0.240 | 0.245 | 2,958,637 | 0.2420 | -0.71% |
| 1999-01-29 | 0 | 1.410 | 1.410 | 1.440 | 1.400 | 1.430 | 752,000 | 1,061,580 | 1.4117 | 0.245 | 0.245 | 0.250 | 0.243 | 0.248 | 4,328,590 | 0.2452 | -1.40% |
| 1999-01-28 | 0 | 1.430 | 1.390 | 1.440 | 1.410 | 1.510 | 690,000 | 1,010,540 | 1.4646 | 0.248 | 0.241 | 0.250 | 0.245 | 0.262 | 3,971,711 | 0.2544 | -3.38% |
| 1999-01-27 | 0 | 1.480 | 1.480 | 1.500 | 1.450 | 1.510 | 776,000 | 1,151,680 | 1.4841 | 0.257 | 0.257 | 0.261 | 0.252 | 0.262 | 4,466,736 | 0.2578 | 2.07% |
| 1999-01-26 | 0 | 1.450 | 1.440 | 1.460 | 1.430 | 1.470 | 1,076,000 | 1,557,740 | 1.4477 | 0.252 | 0.250 | 0.254 | 0.248 | 0.255 | 6,193,567 | 0.2515 | 4.32% |
| 1999-01-25 | 0 | 1.390 | 1.380 | 1.410 | 1.350 | 1.410 | 1,524,000 | 2,110,060 | 1.3846 | 0.241 | 0.240 | 0.245 | 0.235 | 0.245 | 8,772,301 | 0.2405 | 2.96% |
| 1999-01-22 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.420 | 3,468,000 | 4,786,560 | 1.3802 | 0.235 | 0.235 | 0.238 | 0.235 | 0.247 | 19,962,166 | 0.2398 | -3.57% |
| 1999-01-21 | 0 | 1.400 | 1.400 | 1.420 | 1.390 | 1.460 | 3,798,000 | 5,382,880 | 1.4173 | 0.243 | 0.243 | 0.247 | 0.241 | 0.254 | 21,861,680 | 0.2462 | -4.11% |
| 1999-01-20 | 0 | 1.460 | 1.460 | 1.490 | 1.450 | 1.560 | 3,979,000 | 5,918,440 | 1.4874 | 0.254 | 0.254 | 0.259 | 0.252 | 0.271 | 22,903,535 | 0.2584 | -6.41% |
| 1999-01-19 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.590 | 1,828,000 | 2,863,100 | 1.5662 | 0.271 | 0.269 | 0.271 | 0.269 | 0.276 | 10,522,157 | 0.2721 | -1.89% |
| 1999-01-18 | 0 | 1.590 | 1.590 | 1.610 | 1.580 | 1.630 | 844,000 | 1,354,580 | 1.6050 | 0.276 | 0.276 | 0.280 | 0.274 | 0.283 | 4,858,151 | 0.2788 | -1.24% |
| 1999-01-15 | 0 | 1.610 | 1.610 | 1.620 | 1.550 | 1.620 | 1,320,000 | 2,112,740 | 1.6006 | 0.280 | 0.280 | 0.281 | 0.269 | 0.281 | 7,598,056 | 0.2781 | 3.21% |
| 1999-01-14 | 0 | 1.560 | 1.570 | 1.600 | 1.560 | 1.650 | 4,320,000 | 6,877,820 | 1.5921 | 0.271 | 0.273 | 0.278 | 0.271 | 0.287 | 24,866,366 | 0.2766 | -1.27% |
| 1999-01-13 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.650 | 5,376,000 | 8,587,280 | 1.5973 | 0.274 | 0.273 | 0.274 | 0.273 | 0.287 | 30,944,811 | 0.2775 | -5.95% |
| 1999-01-12 | 0 | 1.680 | 1.670 | 1.690 | 1.650 | 1.700 | 1,572,000 | 2,623,280 | 1.6688 | 0.292 | 0.290 | 0.294 | 0.287 | 0.295 | 9,048,594 | 0.2899 | -1.75% |
| 1999-01-11 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.740 | 874,000 | 1,497,980 | 1.7139 | 0.297 | 0.295 | 0.297 | 0.295 | 0.302 | 5,030,834 | 0.2978 | -1.16% |
| 1999-01-08 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.810 | 1,262,000 | 2,211,900 | 1.7527 | 0.301 | 0.301 | 0.302 | 0.301 | 0.314 | 7,264,202 | 0.3045 | -1.70% |
| 1999-01-07 | 0 | 1.760 | 1.760 | 1.770 | 1.730 | 1.820 | 1,650,000 | 2,920,740 | 1.7701 | 0.306 | 0.306 | 0.307 | 0.301 | 0.316 | 9,497,570 | 0.3075 | -2.76% |
| 1999-01-06 | 0 | 1.810 | 1.800 | 1.810 | 1.760 | 1.810 | 1,064,000 | 1,898,260 | 1.7841 | 0.314 | 0.313 | 0.314 | 0.306 | 0.314 | 6,124,494 | 0.3099 | 1.69% |
| 1999-01-05 | 0 | 1.780 | 1.780 | 1.830 | 1.750 | 1.780 | 296,000 | 523,000 | 1.7669 | 0.309 | 0.309 | 0.318 | 0.304 | 0.309 | 1,703,807 | 0.3070 | 1.71% |
| 1999-01-04 | 0 | 1.750 | 1.750 | 1.790 | 1.750 | 1.780 | 780,000 | 1,368,300 | 1.7542 | 0.304 | 0.304 | 0.311 | 0.304 | 0.309 | 4,489,761 | 0.3048 | -3.31% |
| 1998-12-31 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.810 | 206,000 | 371,800 | 1.8049 | 0.314 | 0.313 | 0.314 | 0.313 | 0.314 | 1,185,757 | 0.3136 | 0.00% |
| 1998-12-30 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.810 | 224,000 | 403,460 | 1.8012 | 0.314 | 0.313 | 0.314 | 0.313 | 0.314 | 1,289,367 | 0.3129 | 0.00% |
| 1998-12-29 | 0 | 1.810 | 1.810 | 1.830 | 1.800 | 1.820 | 132,000 | 238,700 | 1.8083 | 0.314 | 0.314 | 0.318 | 0.313 | 0.316 | 759,806 | 0.3142 | -0.55% |
| 1998-12-28 | 0 | 1.820 | 1.810 | 1.830 | 1.820 | 1.850 | 398,000 | 731,100 | 1.8369 | 0.316 | 0.314 | 0.318 | 0.316 | 0.321 | 2,290,929 | 0.3191 | -0.55% |
| 1998-12-24 | 0 | 1.830 | 1.810 | 1.850 | 1.790 | 1.830 | 92,000 | 166,740 | 1.8124 | 0.318 | 0.314 | 0.321 | 0.311 | 0.318 | 529,562 | 0.3149 | 2.23% |
| 1998-12-23 | 0 | 1.790 | 1.790 | 1.810 | 1.790 | 1.800 | 674,000 | 1,209,340 | 1.7943 | 0.311 | 0.311 | 0.314 | 0.311 | 0.313 | 3,879,614 | 0.3117 | -1.65% |
| 1998-12-22 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.840 | 404,000 | 733,900 | 1.8166 | 0.316 | 0.316 | 0.318 | 0.314 | 0.320 | 2,325,466 | 0.3156 | -1.62% |
| 1998-12-21 | 0 | 1.850 | 1.840 | 1.860 | 1.840 | 1.880 | 586,983 | 1,087,483 | 1.8527 | 0.321 | 0.320 | 0.323 | 0.320 | 0.327 | 3,378,735 | 0.3219 | -1.60% |
| 1998-12-18 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.890 | 600,000 | 1,126,480 | 1.8775 | 0.327 | 0.325 | 0.327 | 0.323 | 0.328 | 3,453,662 | 0.3262 | 1.08% |
| 1998-12-17 | 0 | 1.860 | 1.850 | 1.870 | 1.840 | 1.860 | 406,000 | 750,020 | 1.8473 | 0.323 | 0.321 | 0.325 | 0.320 | 0.323 | 2,336,978 | 0.3209 | 0.54% |
| 1998-12-16 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.860 | 832,000 | 1,540,740 | 1.8519 | 0.321 | 0.321 | 0.323 | 0.320 | 0.323 | 4,789,078 | 0.3217 | -0.54% |
| 1998-12-15 | 0 | 1.860 | 1.840 | 1.860 | 1.850 | 1.880 | 258,000 | 479,360 | 1.8580 | 0.323 | 0.320 | 0.323 | 0.321 | 0.327 | 1,485,075 | 0.3228 | 0.54% |
| 1998-12-14 | 0 | 1.850 | 1.850 | 1.870 | 1.820 | 1.920 | 772,000 | 1,447,220 | 1.8746 | 0.321 | 0.321 | 0.325 | 0.316 | 0.334 | 4,443,712 | 0.3257 | -2.63% |
| 1998-12-11 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.920 | 1,338,000 | 2,537,960 | 1.8968 | 0.330 | 0.327 | 0.330 | 0.327 | 0.334 | 7,701,666 | 0.3295 | 0.00% |
| 1998-12-10 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.940 | 2,002,000 | 3,818,380 | 1.9073 | 0.330 | 0.330 | 0.332 | 0.328 | 0.337 | 11,523,719 | 0.3313 | -0.52% |
| 1998-12-09 | 0 | 1.910 | 1.920 | 1.930 | 1.890 | 1.950 | 2,150,000 | 4,116,620 | 1.9147 | 0.332 | 0.334 | 0.335 | 0.328 | 0.339 | 12,375,622 | 0.3326 | 1.06% |
| 1998-12-08 | 0 | 1.890 | 1.890 | 1.910 | 1.890 | 1.940 | 1,724,000 | 3,299,800 | 1.9140 | 0.328 | 0.328 | 0.332 | 0.328 | 0.337 | 9,923,522 | 0.3325 | -2.58% |
| 1998-12-07 | 0 | 1.940 | 1.940 | 1.960 | 1.940 | 2.025 | 2,426,000 | 4,805,150 | 1.9807 | 0.337 | 0.337 | 0.341 | 0.337 | 0.352 | 13,964,307 | 0.3441 | 0.00% |
| 1998-12-04 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 1.970 | 1,922,000 | 3,720,840 | 1.9359 | 0.337 | 0.335 | 0.337 | 0.334 | 0.342 | 11,063,231 | 0.3363 | -1.52% |
| 1998-12-03 | 0 | 1.970 | 1.960 | 1.970 | 1.920 | 1.980 | 1,784,000 | 3,481,300 | 1.9514 | 0.342 | 0.341 | 0.342 | 0.334 | 0.344 | 10,268,888 | 0.3390 | 0.00% |
| 1998-12-02 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 2.025 | 1,170,000 | 2,328,410 | 1.9901 | 0.342 | 0.342 | 0.344 | 0.341 | 0.352 | 6,734,641 | 0.3457 | 0.00% |
| 1998-12-01 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 2.000 | 2,148,000 | 4,238,440 | 1.9732 | 0.342 | 0.341 | 0.342 | 0.339 | 0.347 | 12,364,110 | 0.3428 | -3.90% |
| 1998-11-30 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.150 | 2,028,000 | 4,192,350 | 2.0672 | 0.356 | 0.352 | 0.356 | 0.352 | 0.374 | 11,673,378 | 0.3591 | -2.38% |
| 1998-11-27 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.125 | 1,754,060 | 3,686,770 | 2.1018 | 0.365 | 0.365 | 0.369 | 0.360 | 0.369 | 10,096,551 | 0.3652 | -1.18% |
| 1998-11-26 | 0 | 2.125 | 2.100 | 2.125 | 2.050 | 2.200 | 3,242,000 | 6,871,600 | 2.1196 | 0.369 | 0.365 | 0.369 | 0.356 | 0.382 | 18,661,287 | 0.3682 | -1.16% |
| 1998-11-25 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.300 | 5,702,000 | 12,707,300 | 2.2286 | 0.374 | 0.374 | 0.378 | 0.374 | 0.400 | 32,821,301 | 0.3872 | -3.37% |
| 1998-11-24 | 0 | 2.225 | 2.200 | 2.250 | 2.175 | 2.275 | 6,488,000 | 14,456,650 | 2.2282 | 0.387 | 0.382 | 0.391 | 0.378 | 0.395 | 37,345,598 | 0.3871 | 2.30% |
| 1998-11-23 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.225 | 1,356,000 | 2,957,250 | 2.1809 | 0.378 | 0.378 | 0.382 | 0.374 | 0.387 | 7,805,276 | 0.3789 | 0.00% |
| 1998-11-20 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.300 | 4,130,000 | 9,271,800 | 2.2450 | 0.378 | 0.374 | 0.378 | 0.374 | 0.400 | 23,772,707 | 0.3900 | -1.14% |
| 1998-11-19 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.250 | 1,512,000 | 3,341,400 | 2.2099 | 0.382 | 0.378 | 0.382 | 0.378 | 0.391 | 8,703,228 | 0.3839 | -1.12% |
| 1998-11-18 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.300 | 3,424,000 | 7,690,750 | 2.2461 | 0.387 | 0.387 | 0.391 | 0.387 | 0.400 | 19,708,898 | 0.3902 | -1.11% |
| 1998-11-17 | 0 | 2.250 | 2.200 | 2.250 | 2.200 | 2.325 | 5,402,000 | 12,197,950 | 2.2580 | 0.391 | 0.382 | 0.391 | 0.382 | 0.404 | 31,094,470 | 0.3923 | 1.12% |
| 1998-11-16 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.250 | 2,916,000 | 6,448,000 | 2.2112 | 0.387 | 0.382 | 0.387 | 0.378 | 0.391 | 16,784,797 | 0.3842 | 2.30% |
| 1998-11-13 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.250 | 3,726,000 | 8,178,700 | 2.1950 | 0.378 | 0.378 | 0.382 | 0.374 | 0.391 | 21,447,241 | 0.3813 | 2.35% |
| 1998-11-12 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.250 | 4,172,000 | 9,115,100 | 2.1848 | 0.369 | 0.369 | 0.374 | 0.369 | 0.391 | 24,014,463 | 0.3796 | -2.30% |
| 1998-11-11 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.250 | 3,242,000 | 7,133,900 | 2.2005 | 0.378 | 0.374 | 0.378 | 0.374 | 0.391 | 18,661,287 | 0.3823 | 0.00% |
| 1998-11-10 | 0 | 2.175 | 2.175 | 2.200 | 2.100 | 2.175 | 4,974,000 | 10,591,600 | 2.1294 | 0.378 | 0.378 | 0.382 | 0.365 | 0.378 | 28,630,858 | 0.3699 | 1.16% |
| 1998-11-09 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.250 | 2,066,000 | 4,508,450 | 2.1822 | 0.374 | 0.374 | 0.378 | 0.369 | 0.391 | 11,892,109 | 0.3791 | -1.15% |
| 1998-11-06 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.300 | 6,296,000 | 13,883,850 | 2.2052 | 0.378 | 0.374 | 0.378 | 0.369 | 0.400 | 36,240,427 | 0.3831 | -2.25% |
| 1998-11-05 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.375 | 10,408,000 | 23,361,400 | 2.2446 | 0.387 | 0.382 | 0.387 | 0.378 | 0.413 | 59,909,523 | 0.3899 | 1.14% |
| 1998-11-04 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.575 | 19,744,000 | 47,427,700 | 2.4021 | 0.382 | 0.378 | 0.382 | 0.382 | 0.447 | 113,648,504 | 0.4173 | -9.28% |
| 1998-11-03 | 0 | 2.425 | 2.425 | 2.450 | 2.225 | 2.450 | 24,962,000 | 58,075,350 | 2.3266 | 0.421 | 0.421 | 0.426 | 0.387 | 0.426 | 143,683,851 | 0.4042 | 11.49% |
| 1998-11-02 | 0 | 2.175 | 2.175 | 2.200 | 2.000 | 2.175 | 19,866,000 | 41,983,900 | 2.1134 | 0.378 | 0.378 | 0.382 | 0.347 | 0.378 | 114,350,749 | 0.3672 | 6.10% |
| 1998-10-30 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.075 | 2,264,000 | 4,635,850 | 2.0476 | 0.356 | 0.352 | 0.356 | 0.352 | 0.360 | 13,031,818 | 0.3557 | 2.50% |
| 1998-10-29 | 0 | 2.000 | 2.000 | 2.025 | 1.960 | 2.050 | 3,426,000 | 6,825,390 | 1.9922 | 0.347 | 0.347 | 0.352 | 0.341 | 0.356 | 19,720,410 | 0.3461 | 0.00% |
| 1998-10-27 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.100 | 2,304,000 | 4,713,950 | 2.0460 | 0.347 | 0.347 | 0.352 | 0.347 | 0.365 | 13,262,062 | 0.3554 | -2.44% |
| 1998-10-26 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.075 | 1,483,297 | 3,038,826 | 2.0487 | 0.356 | 0.352 | 0.356 | 0.352 | 0.360 | 8,538,011 | 0.3559 | 1.23% |
| 1998-10-23 | 0 | 2.025 | 2.000 | 2.025 | 1.950 | 2.050 | 5,743,380 | 11,399,481 | 1.9848 | 0.352 | 0.347 | 0.352 | 0.339 | 0.356 | 33,059,489 | 0.3448 | 0.00% |
| 1998-10-22 | 0 | 2.025 | 2.000 | 2.025 | 2.025 | 2.075 | 2,152,000 | 4,387,000 | 2.0386 | 0.352 | 0.347 | 0.352 | 0.352 | 0.360 | 12,387,134 | 0.3542 | -1.22% |
| 1998-10-21 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.125 | 4,806,000 | 9,869,150 | 2.0535 | 0.356 | 0.356 | 0.360 | 0.352 | 0.369 | 27,663,833 | 0.3568 | -2.38% |
| 1998-10-20 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.300 | 5,538,000 | 12,205,400 | 2.2039 | 0.365 | 0.360 | 0.365 | 0.360 | 0.400 | 31,877,300 | 0.3829 | -4.55% |
| 1998-10-19 | 0 | 2.200 | 2.200 | 2.225 | 2.050 | 2.250 | 6,692,000 | 14,421,750 | 2.1551 | 0.382 | 0.382 | 0.387 | 0.356 | 0.391 | 38,519,843 | 0.3744 | 7.32% |
| 1998-10-16 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.175 | 9,806,000 | 20,289,400 | 2.0691 | 0.356 | 0.352 | 0.356 | 0.347 | 0.378 | 56,444,349 | 0.3595 | 0.00% |
| 1998-10-15 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.150 | 2,772,000 | 5,769,950 | 2.0815 | 0.356 | 0.356 | 0.360 | 0.352 | 0.374 | 15,955,918 | 0.3616 | -5.75% |
| 1998-10-14 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.250 | 10,652,000 | 23,255,650 | 2.1832 | 0.378 | 0.374 | 0.378 | 0.369 | 0.391 | 61,314,013 | 0.3793 | 3.57% |
| 1998-10-13 | 0 | 2.100 | 2.100 | 2.125 | 1.980 | 2.125 | 6,328,000 | 12,897,550 | 2.0382 | 0.365 | 0.365 | 0.369 | 0.344 | 0.369 | 36,424,622 | 0.3541 | 5.53% |
| 1998-10-12 | 0 | 1.990 | 1.990 | 2.000 | 1.920 | 2.025 | 4,482,000 | 8,853,780 | 1.9754 | 0.346 | 0.346 | 0.347 | 0.334 | 0.352 | 25,798,855 | 0.3432 | 4.19% |
| 1998-10-09 | 0 | 1.910 | 1.910 | 1.920 | 1.850 | 1.920 | 4,416,000 | 8,337,520 | 1.8880 | 0.332 | 0.332 | 0.334 | 0.321 | 0.334 | 25,418,952 | 0.3280 | 3.80% |
| 1998-10-08 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.910 | 3,564,000 | 6,676,500 | 1.8733 | 0.320 | 0.320 | 0.321 | 0.318 | 0.332 | 20,514,752 | 0.3254 | -2.65% |
| 1998-10-07 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.930 | 434,550 | 823,778 | 1.8957 | 0.328 | 0.327 | 0.328 | 0.327 | 0.335 | 2,501,315 | 0.3293 | 0.53% |
| 1998-10-05 | 0 | 1.880 | 1.880 | 1.900 | 1.870 | 1.910 | 438,000 | 828,380 | 1.8913 | 0.327 | 0.327 | 0.330 | 0.325 | 0.332 | 2,521,173 | 0.3286 | -3.09% |
| 1998-09-30 | 0 | 1.940 | 1.940 | 1.950 | 1.890 | 1.950 | 1,022,000 | 1,964,280 | 1.9220 | 0.337 | 0.337 | 0.339 | 0.328 | 0.339 | 5,882,738 | 0.3339 | 1.57% |
| 1998-09-29 | 0 | 1.940 | 1.930 | 1.950 | 1.900 | 2.000 | 2,968,000 | 5,773,940 | 1.9454 | 0.332 | 0.330 | 0.334 | 0.325 | 0.342 | 17,352,452 | 0.3327 | -3.00% |
| 1998-09-28 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.175 | 4,932,000 | 10,299,500 | 2.0883 | 0.342 | 0.340 | 0.342 | 0.339 | 0.372 | 28,835,004 | 0.3572 | -1.23% |
| 1998-09-25 | 0 | 2.025 | 2.000 | 2.025 | 1.980 | 2.075 | 4,432,000 | 8,974,070 | 2.0248 | 0.346 | 0.342 | 0.346 | 0.339 | 0.355 | 25,911,747 | 0.3463 | -2.41% |
| 1998-09-24 | 0 | 2.075 | 2.050 | 2.075 | 1.970 | 2.100 | 6,069,000 | 12,418,350 | 2.0462 | 0.355 | 0.351 | 0.355 | 0.337 | 0.359 | 35,482,489 | 0.3500 | 8.07% |
| 1998-09-23 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 1.950 | 340,000 | 657,300 | 1.9332 | 0.328 | 0.327 | 0.328 | 0.327 | 0.334 | 1,987,815 | 0.3307 | -0.52% |
| 1998-09-22 | 0 | 1.930 | 1.920 | 1.950 | 1.840 | 1.950 | 1,278,000 | 2,468,080 | 1.9312 | 0.330 | 0.328 | 0.334 | 0.315 | 0.334 | 7,471,844 | 0.3303 | 4.89% |
| 1998-09-21 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.980 | 1,548,000 | 2,903,580 | 1.8757 | 0.315 | 0.315 | 0.316 | 0.313 | 0.339 | 9,050,403 | 0.3208 | -8.00% |
| 1998-09-18 | 0 | 2.000 | 2.000 | 2.025 | 1.960 | 2.025 | 2,554,000 | 5,098,250 | 1.9962 | 0.342 | 0.342 | 0.346 | 0.335 | 0.346 | 14,931,995 | 0.3414 | -3.61% |
| 1998-09-17 | 0 | 2.075 | 2.050 | 2.125 | 2.025 | 2.300 | 3,640,000 | 7,798,900 | 2.1426 | 0.355 | 0.351 | 0.363 | 0.346 | 0.393 | 21,281,309 | 0.3665 | -8.79% |
| 1998-09-16 | 0 | 2.275 | 2.250 | 2.275 | 2.100 | 2.275 | 9,168,000 | 20,145,450 | 2.1974 | 0.389 | 0.385 | 0.389 | 0.359 | 0.389 | 53,600,834 | 0.3758 | 10.98% |
| 1998-09-15 | 0 | 2.050 | 2.050 | 2.075 | 1.940 | 2.150 | 2,146,000 | 4,439,300 | 2.0686 | 0.351 | 0.351 | 0.355 | 0.332 | 0.368 | 12,546,618 | 0.3538 | 5.67% |
| 1998-09-14 | 0 | 1.940 | 1.940 | 1.960 | 1.900 | 1.940 | 476,000 | 908,900 | 1.9095 | 0.332 | 0.332 | 0.335 | 0.325 | 0.332 | 2,782,940 | 0.3266 | 4.86% |
| 1998-09-11 | 0 | 1.850 | 1.830 | 1.850 | 1.780 | 1.890 | 388,000 | 713,900 | 1.8399 | 0.316 | 0.313 | 0.316 | 0.304 | 0.323 | 2,268,447 | 0.3147 | -3.65% |
| 1998-09-10 | 0 | 1.920 | 1.920 | 1.980 | 1.900 | 2.000 | 478,000 | 936,100 | 1.9584 | 0.328 | 0.328 | 0.339 | 0.325 | 0.342 | 2,794,633 | 0.3350 | 2.13% |
| 1998-09-09 | 0 | 1.880 | 1.880 | 1.920 | 1.880 | 2.050 | 390,000 | 767,560 | 1.9681 | 0.322 | 0.322 | 0.328 | 0.322 | 0.351 | 2,280,140 | 0.3366 | -3.59% |
| 1998-09-08 | 0 | 1.950 | 1.950 | 1.980 | 1.940 | 2.200 | 1,750,000 | 3,598,240 | 2.0561 | 0.334 | 0.334 | 0.339 | 0.332 | 0.376 | 10,231,398 | 0.3517 | -6.02% |
| 1998-09-07 | 0 | 2.075 | 2.075 | 2.100 | 1.950 | 2.100 | 2,992,000 | 6,063,100 | 2.0264 | 0.355 | 0.355 | 0.359 | 0.334 | 0.359 | 17,492,768 | 0.3466 | 8.64% |
| 1998-09-04 | 0 | 1.910 | 1.910 | 1.920 | 1.770 | 1.910 | 1,243,000 | 2,311,230 | 1.8594 | 0.327 | 0.327 | 0.328 | 0.303 | 0.327 | 7,267,216 | 0.3180 | 9.14% |
| 1998-09-03 | 0 | 1.750 | 1.750 | 1.760 | 1.730 | 1.760 | 1,146,000 | 2,007,680 | 1.7519 | 0.299 | 0.299 | 0.301 | 0.296 | 0.301 | 6,700,104 | 0.2996 | 0.00% |
| 1998-09-02 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.750 | 184,000 | 322,000 | 1.7500 | 0.299 | 0.299 | 0.303 | 0.299 | 0.299 | 1,075,758 | 0.2993 | 0.57% |
| 1998-09-01 | 0 | 1.740 | 1.740 | 1.760 | 1.740 | 1.760 | 288,000 | 503,820 | 1.7494 | 0.298 | 0.298 | 0.301 | 0.298 | 0.301 | 1,683,796 | 0.2992 | -0.57% |
| 1998-08-31 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.800 | 126,000 | 223,600 | 1.7746 | 0.299 | 0.299 | 0.301 | 0.299 | 0.308 | 736,661 | 0.3035 | -2.78% |
| 1998-08-28 | 0 | 1.800 | 1.760 | 1.830 | 1.730 | 1.800 | 2,530,000 | 4,460,880 | 1.7632 | 0.308 | 0.301 | 0.313 | 0.296 | 0.308 | 14,791,679 | 0.3016 | 0.00% |
| 1998-08-27 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.810 | 1,761,000 | 3,172,710 | 1.8017 | 0.308 | 0.308 | 0.310 | 0.306 | 0.310 | 10,295,710 | 0.3082 | -1.10% |
| 1998-08-26 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.850 | 1,680,000 | 3,059,100 | 1.8209 | 0.311 | 0.311 | 0.313 | 0.308 | 0.316 | 9,822,142 | 0.3114 | 0.00% |
| 1998-08-25 | 0 | 1.820 | 1.820 | 1.860 | 1.820 | 1.860 | 210,000 | 386,300 | 1.8395 | 0.311 | 0.311 | 0.318 | 0.311 | 0.318 | 1,227,768 | 0.3146 | -2.15% |
| 1998-08-24 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.860 | 676,000 | 1,251,120 | 1.8508 | 0.318 | 0.316 | 0.318 | 0.313 | 0.318 | 3,952,243 | 0.3166 | -0.53% |
| 1998-08-21 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.880 | 308,005 | 575,409 | 1.8682 | 0.320 | 0.318 | 0.320 | 0.318 | 0.322 | 1,800,755 | 0.3195 | -1.58% |
| 1998-08-20 | 0 | 1.900 | 1.870 | 1.900 | 1.870 | 1.940 | 1,842,000 | 3,503,000 | 1.9017 | 0.325 | 0.320 | 0.325 | 0.320 | 0.332 | 10,769,278 | 0.3253 | 1.60% |
| 1998-08-19 | 0 | 1.870 | 1.860 | 1.880 | 1.850 | 1.880 | 210,000 | 391,500 | 1.8643 | 0.320 | 0.318 | 0.322 | 0.316 | 0.322 | 1,227,768 | 0.3189 | 0.54% |
| 1998-08-18 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.870 | 700,000 | 1,302,600 | 1.8609 | 0.318 | 0.318 | 0.320 | 0.316 | 0.320 | 4,092,559 | 0.3183 | -0.53% |
| 1998-08-14 | 0 | 1.870 | 1.870 | 1.890 | 1.860 | 1.900 | 650,000 | 1,218,400 | 1.8745 | 0.320 | 0.320 | 0.323 | 0.318 | 0.325 | 3,800,234 | 0.3206 | 0.00% |
| 1998-08-13 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.870 | 661,000 | 1,226,410 | 1.8554 | 0.320 | 0.318 | 0.320 | 0.316 | 0.320 | 3,864,545 | 0.3173 | 1.08% |
| 1998-08-12 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.870 | 438,000 | 811,460 | 1.8526 | 0.316 | 0.316 | 0.318 | 0.316 | 0.320 | 2,560,773 | 0.3169 | 0.00% |
| 1998-08-11 | 0 | 1.850 | 1.850 | 1.870 | 1.830 | 1.860 | 761,000 | 1,406,830 | 1.8487 | 0.316 | 0.316 | 0.320 | 0.313 | 0.318 | 4,449,197 | 0.3162 | 0.00% |
| 1998-08-10 | 0 | 1.850 | 1.850 | 1.900 | 1.840 | 1.860 | 900,000 | 1,667,800 | 1.8531 | 0.316 | 0.316 | 0.325 | 0.315 | 0.318 | 5,261,862 | 0.3170 | 0.54% |
| 1998-08-07 | 0 | 1.840 | 1.840 | 1.870 | 1.800 | 1.840 | 324,000 | 589,960 | 1.8209 | 0.315 | 0.315 | 0.320 | 0.308 | 0.315 | 1,894,270 | 0.3114 | -0.54% |
| 1998-08-06 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.870 | 470,000 | 870,900 | 1.8530 | 0.316 | 0.316 | 0.318 | 0.315 | 0.320 | 2,747,861 | 0.3169 | -0.54% |
| 1998-08-05 | 0 | 1.860 | 1.860 | 1.880 | 1.840 | 1.870 | 634,000 | 1,173,880 | 1.8515 | 0.318 | 0.318 | 0.322 | 0.315 | 0.320 | 3,706,689 | 0.3167 | 1.09% |
| 1998-08-04 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.840 | 384,000 | 702,260 | 1.8288 | 0.315 | 0.313 | 0.315 | 0.310 | 0.315 | 2,245,061 | 0.3128 | 0.00% |
| 1998-08-03 | 0 | 1.840 | 1.840 | 1.870 | 1.830 | 1.840 | 150,000 | 275,500 | 1.8367 | 0.315 | 0.315 | 0.320 | 0.313 | 0.315 | 876,977 | 0.3141 | -3.16% |
| 1998-07-31 | 0 | 1.900 | 1.900 | 1.910 | 1.850 | 1.910 | 1,394,000 | 2,584,368 | 1.8539 | 0.325 | 0.325 | 0.327 | 0.316 | 0.327 | 8,150,040 | 0.3171 | 5.56% |
| 1998-07-30 | 0 | 1.800 | 1.800 | 1.880 | 1.790 | 1.910 | 3,506,000 | 6,418,960 | 1.8308 | 0.308 | 0.308 | 0.322 | 0.306 | 0.327 | 20,497,876 | 0.3132 | 0.00% |
| 1998-07-29 | 0 | 1.800 | 1.780 | 1.800 | 1.760 | 1.810 | 4,096,000 | 7,353,220 | 1.7952 | 0.308 | 0.304 | 0.308 | 0.301 | 0.310 | 23,947,319 | 0.3071 | 2.27% |
| 1998-07-28 | 0 | 1.760 | 1.760 | 1.790 | 1.730 | 1.820 | 858,000 | 1,511,480 | 1.7616 | 0.301 | 0.301 | 0.306 | 0.296 | 0.311 | 5,016,308 | 0.3013 | 0.00% |
| 1998-07-27 | 0 | 1.760 | 1.760 | 1.850 | 1.760 | 1.800 | 114,000 | 202,720 | 1.7782 | 0.301 | 0.301 | 0.316 | 0.301 | 0.308 | 666,503 | 0.3042 | -3.83% |
| 1998-07-24 | 0 | 1.830 | 1.800 | 1.860 | 1.760 | 1.830 | 328,000 | 586,880 | 1.7893 | 0.313 | 0.308 | 0.318 | 0.301 | 0.313 | 1,917,656 | 0.3060 | 2.23% |
| 1998-07-23 | 0 | 1.790 | 1.790 | 1.850 | 1.760 | 1.800 | 1,462,000 | 2,622,640 | 1.7939 | 0.306 | 0.306 | 0.316 | 0.301 | 0.308 | 8,547,602 | 0.3068 | -2.19% |
| 1998-07-22 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.860 | 512,000 | 934,960 | 1.8261 | 0.313 | 0.313 | 0.315 | 0.308 | 0.318 | 2,993,415 | 0.3123 | -2.66% |
| 1998-07-21 | 0 | 1.880 | 1.860 | 1.880 | 1.870 | 1.890 | 772,000 | 1,454,220 | 1.8837 | 0.322 | 0.318 | 0.322 | 0.320 | 0.323 | 4,513,508 | 0.3222 | -0.53% |
| 1998-07-20 | 0 | 1.890 | 1.890 | 1.900 | 1.870 | 1.890 | 576,000 | 1,085,420 | 1.8844 | 0.323 | 0.323 | 0.325 | 0.320 | 0.323 | 3,367,592 | 0.3223 | 0.00% |
| 1998-07-17 | 0 | 1.890 | 1.890 | 1.900 | 1.860 | 1.900 | 740,000 | 1,392,700 | 1.8820 | 0.323 | 0.323 | 0.325 | 0.318 | 0.325 | 4,326,420 | 0.3219 | 0.00% |
| 1998-07-16 | 0 | 1.890 | 1.890 | 1.900 | 1.870 | 1.900 | 670,000 | 1,265,100 | 1.8882 | 0.323 | 0.323 | 0.325 | 0.320 | 0.325 | 3,917,164 | 0.3230 | 0.53% |
| 1998-07-15 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.900 | 1,006,000 | 1,890,040 | 1.8788 | 0.322 | 0.320 | 0.322 | 0.318 | 0.325 | 5,881,592 | 0.3213 | 2.17% |
| 1998-07-14 | 0 | 1.840 | 1.830 | 1.850 | 1.800 | 1.840 | 820,000 | 1,481,920 | 1.8072 | 0.315 | 0.313 | 0.316 | 0.308 | 0.315 | 4,794,141 | 0.3091 | 3.37% |
| 1998-07-13 | 0 | 1.780 | 1.780 | 1.810 | 1.760 | 1.830 | 2,038,000 | 3,626,680 | 1.7795 | 0.304 | 0.304 | 0.310 | 0.301 | 0.313 | 11,915,194 | 0.3044 | -4.30% |
| 1998-07-10 | 0 | 1.860 | 1.850 | 1.890 | 1.830 | 1.910 | 1,986,000 | 3,718,860 | 1.8725 | 0.318 | 0.316 | 0.323 | 0.313 | 0.327 | 11,611,175 | 0.3203 | -4.62% |
| 1998-07-09 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 2.000 | 234,000 | 460,480 | 1.9679 | 0.334 | 0.334 | 0.335 | 0.334 | 0.342 | 1,368,084 | 0.3366 | -2.50% |
| 1998-07-08 | 0 | 2.000 | 1.980 | 2.000 | 1.980 | 2.000 | 674,685 | 1,346,009 | 1.9950 | 0.342 | 0.339 | 0.342 | 0.339 | 0.342 | 3,944,555 | 0.3412 | 0.50% |
| 1998-07-07 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.025 | 796,000 | 1,589,420 | 1.9968 | 0.340 | 0.340 | 0.342 | 0.340 | 0.346 | 4,653,825 | 0.3415 | 0.00% |
| 1998-07-06 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.075 | 611,000 | 1,223,090 | 2.0018 | 0.340 | 0.339 | 0.340 | 0.339 | 0.355 | 3,572,220 | 0.3424 | -0.50% |
| 1998-07-03 | 0 | 2.000 | 1.990 | 2.050 | 1.990 | 2.050 | 826,000 | 1,664,100 | 2.0146 | 0.342 | 0.340 | 0.351 | 0.340 | 0.351 | 4,829,220 | 0.3446 | -6.98% |
| 1998-07-02 | 0 | 2.150 | 2.100 | 2.150 | 2.075 | 2.175 | 1,346,000 | 2,857,350 | 2.1228 | 0.368 | 0.359 | 0.368 | 0.355 | 0.372 | 7,869,407 | 0.3631 | 4.88% |
| 1998-06-30 | 0 | 2.050 | 2.050 | 2.075 | 1.980 | 2.050 | 1,672,000 | 3,353,760 | 2.0058 | 0.351 | 0.351 | 0.355 | 0.339 | 0.351 | 9,775,370 | 0.3431 | 1.23% |
| 1998-06-29 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.075 | 484,000 | 983,650 | 2.0323 | 0.346 | 0.346 | 0.351 | 0.342 | 0.355 | 2,829,712 | 0.3476 | -2.41% |
| 1998-06-26 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.150 | 848,000 | 1,762,250 | 2.0781 | 0.355 | 0.351 | 0.355 | 0.346 | 0.368 | 4,957,843 | 0.3554 | -3.49% |
| 1998-06-25 | 0 | 2.150 | 2.100 | 2.150 | 2.075 | 2.175 | 2,846,000 | 6,020,200 | 2.1153 | 0.368 | 0.359 | 0.368 | 0.355 | 0.372 | 16,639,177 | 0.3618 | 3.61% |
| 1998-06-24 | 0 | 2.075 | 2.050 | 2.125 | 1.980 | 2.100 | 1,110,000 | 2,269,900 | 2.0450 | 0.355 | 0.351 | 0.363 | 0.339 | 0.359 | 6,489,630 | 0.3498 | 4.27% |
| 1998-06-23 | 0 | 1.990 | 1.990 | 2.000 | 1.960 | 2.100 | 1,558,000 | 3,157,520 | 2.0266 | 0.340 | 0.340 | 0.342 | 0.335 | 0.359 | 9,108,868 | 0.3466 | -0.50% |
| 1998-06-22 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.250 | 3,832,000 | 8,215,850 | 2.1440 | 0.342 | 0.342 | 0.346 | 0.342 | 0.385 | 22,403,839 | 0.3667 | -11.11% |
| 1998-06-19 | 0 | 2.250 | 2.225 | 2.250 | 2.100 | 2.325 | 6,646,000 | 14,981,500 | 2.2542 | 0.385 | 0.381 | 0.385 | 0.359 | 0.398 | 38,855,928 | 0.3856 | 2.27% |
| 1998-06-18 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.350 | 6,412,000 | 14,368,150 | 2.2408 | 0.376 | 0.372 | 0.376 | 0.376 | 0.402 | 37,487,843 | 0.3833 | 3.53% |
| 1998-06-17 | 0 | 2.125 | 2.125 | 2.150 | 1.970 | 2.125 | 980,000 | 2,013,600 | 2.0547 | 0.363 | 0.363 | 0.368 | 0.337 | 0.363 | 5,729,583 | 0.3514 | 11.26% |
| 1998-06-16 | 0 | 1.910 | 1.910 | 1.920 | 1.860 | 1.950 | 658,000 | 1,248,780 | 1.8978 | 0.327 | 0.327 | 0.328 | 0.318 | 0.334 | 3,847,006 | 0.3246 | 1.60% |
| 1998-06-15 | 0 | 1.880 | 1.860 | 1.900 | 1.860 | 1.900 | 1,632,000 | 3,076,440 | 1.8851 | 0.322 | 0.318 | 0.325 | 0.318 | 0.325 | 9,541,510 | 0.3224 | -0.53% |
| 1998-06-12 | 0 | 1.890 | 1.890 | 1.900 | 1.850 | 1.930 | 3,820,000 | 7,198,140 | 1.8843 | 0.323 | 0.323 | 0.325 | 0.316 | 0.330 | 22,333,681 | 0.3223 | 1.61% |
| 1998-06-11 | 0 | 1.860 | 1.860 | 1.880 | 1.720 | 1.860 | 3,726,000 | 6,788,140 | 1.8218 | 0.318 | 0.318 | 0.322 | 0.294 | 0.318 | 21,784,109 | 0.3116 | 3.33% |
| 1998-06-10 | 0 | 1.800 | 1.780 | 1.800 | 1.680 | 1.800 | 1,548,000 | 2,636,660 | 1.7033 | 0.308 | 0.304 | 0.308 | 0.287 | 0.308 | 9,050,403 | 0.2913 | 2.86% |
| 1998-06-09 | 0 | 1.750 | 1.760 | 1.780 | 1.750 | 1.830 | 2,344,000 | 4,171,540 | 1.7797 | 0.299 | 0.301 | 0.304 | 0.299 | 0.313 | 13,704,227 | 0.3044 | -4.37% |
| 1998-06-08 | 0 | 1.830 | 1.830 | 1.840 | 1.810 | 1.870 | 1,350,000 | 2,481,680 | 1.8383 | 0.313 | 0.313 | 0.315 | 0.310 | 0.320 | 7,892,793 | 0.3144 | -1.08% |
| 1998-06-05 | 0 | 1.850 | 1.850 | 1.860 | 1.760 | 1.900 | 1,842,000 | 3,405,160 | 1.8486 | 0.316 | 0.316 | 0.318 | 0.301 | 0.325 | 10,769,278 | 0.3162 | 0.54% |
| 1998-06-04 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.930 | 1,734,000 | 3,256,940 | 1.8783 | 0.315 | 0.313 | 0.315 | 0.313 | 0.330 | 10,137,854 | 0.3213 | -5.15% |
| 1998-06-03 | 0 | 1.940 | 1.900 | 1.920 | 1.850 | 1.950 | 2,774,000 | 5,255,120 | 1.8944 | 0.332 | 0.325 | 0.328 | 0.316 | 0.334 | 16,218,228 | 0.3240 | 4.86% |
| 1998-06-02 | 0 | 1.850 | 1.850 | 1.870 | 1.780 | 1.910 | 2,166,000 | 3,991,500 | 1.8428 | 0.316 | 0.316 | 0.320 | 0.304 | 0.327 | 12,663,548 | 0.3152 | -3.14% |
| 1998-06-01 | 0 | 2.000 | 2.000 | 2.025 | 1.980 | 2.250 | 2,354,000 | 4,777,200 | 2.0294 | 0.327 | 0.327 | 0.331 | 0.323 | 0.368 | 14,411,196 | 0.3315 | -10.11% |
| 1998-05-29 | 0 | 2.225 | 2.225 | 2.250 | 2.050 | 2.225 | 900,000 | 1,933,100 | 2.1479 | 0.363 | 0.363 | 0.368 | 0.335 | 0.363 | 5,509,803 | 0.3508 | 1.14% |
| 1998-05-28 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.300 | 746,000 | 1,673,000 | 2.2426 | 0.359 | 0.359 | 0.363 | 0.359 | 0.376 | 4,567,015 | 0.3663 | -4.35% |
| 1998-05-27 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.425 | 2,992,000 | 6,927,050 | 2.3152 | 0.376 | 0.372 | 0.376 | 0.372 | 0.396 | 18,317,034 | 0.3782 | -8.00% |
| 1998-05-26 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.575 | 3,718,000 | 9,309,600 | 2.5039 | 0.408 | 0.404 | 0.408 | 0.404 | 0.421 | 22,761,609 | 0.4090 | -2.91% |
| 1998-05-25 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.575 | 420,000 | 1,071,100 | 2.5502 | 0.421 | 0.417 | 0.421 | 0.417 | 0.421 | 2,571,241 | 0.4166 | 0.98% |
| 1998-05-22 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.575 | 2,522,000 | 6,431,750 | 2.5503 | 0.417 | 0.417 | 0.421 | 0.412 | 0.421 | 15,439,693 | 0.4166 | 0.00% |
| 1998-05-21 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.725 | 4,260,000 | 10,976,300 | 2.5766 | 0.417 | 0.417 | 0.421 | 0.417 | 0.445 | 26,079,735 | 0.4209 | -3.77% |
| 1998-05-20 | 0 | 2.650 | 2.625 | 2.650 | 2.450 | 2.675 | 2,050,000 | 5,347,050 | 2.6083 | 0.433 | 0.429 | 0.433 | 0.400 | 0.437 | 12,550,107 | 0.4261 | 2.91% |
| 1998-05-19 | 0 | 2.575 | 2.525 | 2.575 | 2.400 | 2.575 | 2,044,000 | 5,002,450 | 2.4474 | 0.421 | 0.412 | 0.421 | 0.392 | 0.421 | 12,513,375 | 0.3998 | 1.98% |
| 1998-05-18 | 0 | 2.525 | 2.475 | 2.525 | 2.475 | 2.525 | 162,000 | 404,450 | 2.4966 | 0.412 | 0.404 | 0.412 | 0.404 | 0.412 | 991,765 | 0.4078 | 2.02% |
| 1998-05-15 | 0 | 2.475 | 2.475 | 2.550 | 2.475 | 2.500 | 536,276 | 1,329,862 | 2.4798 | 0.404 | 0.404 | 0.417 | 0.404 | 0.408 | 3,283,084 | 0.4051 | -2.94% |
| 1998-05-14 | 0 | 2.550 | 2.550 | 2.575 | 2.425 | 2.575 | 1,020,000 | 2,544,300 | 2.4944 | 0.417 | 0.417 | 0.421 | 0.396 | 0.421 | 6,244,444 | 0.4075 | 4.08% |
| 1998-05-13 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.475 | 2,264,000 | 5,509,150 | 2.4334 | 0.400 | 0.400 | 0.404 | 0.392 | 0.404 | 13,860,216 | 0.3975 | -2.00% |
| 1998-05-12 | 0 | 2.500 | 2.475 | 2.550 | 2.450 | 2.575 | 3,788,000 | 9,446,050 | 2.4937 | 0.408 | 0.404 | 0.417 | 0.400 | 0.421 | 23,190,149 | 0.4073 | -2.91% |
| 1998-05-11 | 0 | 2.575 | 2.575 | 2.625 | 2.575 | 2.700 | 842,000 | 2,188,150 | 2.5988 | 0.421 | 0.421 | 0.429 | 0.421 | 0.441 | 5,154,727 | 0.4245 | -2.83% |
| 1998-05-08 | 0 | 2.650 | 2.600 | 2.650 | 2.500 | 2.650 | 3,378,000 | 8,800,400 | 2.6052 | 0.433 | 0.425 | 0.433 | 0.408 | 0.433 | 20,680,128 | 0.4255 | 4.95% |
| 1998-05-07 | 0 | 2.525 | 2.500 | 2.525 | 2.475 | 2.550 | 5,658,000 | 14,230,550 | 2.5151 | 0.412 | 0.408 | 0.412 | 0.404 | 0.417 | 34,638,296 | 0.4108 | -2.88% |
| 1998-05-06 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.700 | 4,426,000 | 11,682,700 | 2.6396 | 0.425 | 0.425 | 0.429 | 0.425 | 0.441 | 27,095,987 | 0.4312 | -4.59% |
| 1998-05-05 | 0 | 2.725 | 2.725 | 2.775 | 2.700 | 2.775 | 5,048,000 | 13,763,250 | 2.7265 | 0.445 | 0.445 | 0.453 | 0.441 | 0.453 | 30,903,874 | 0.4454 | -1.80% |
| 1998-05-04 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.825 | 660,000 | 1,850,050 | 2.8031 | 0.453 | 0.453 | 0.457 | 0.453 | 0.461 | 4,040,522 | 0.4579 | -0.89% |
| 1998-05-01 | 0 | 2.800 | 2.775 | 2.825 | 2.800 | 2.825 | 1,442,000 | 4,046,600 | 2.8062 | 0.457 | 0.453 | 0.461 | 0.457 | 0.461 | 8,827,929 | 0.4584 | 2.75% |
| 1998-04-30 | 0 | 2.725 | 2.750 | 2.800 | 2.725 | 2.850 | 2,522,000 | 7,039,250 | 2.7911 | 0.445 | 0.449 | 0.457 | 0.445 | 0.466 | 15,439,693 | 0.4559 | -5.22% |
| 1998-04-29 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 3.000 | 1,748,000 | 5,061,200 | 2.8954 | 0.470 | 0.470 | 0.474 | 0.470 | 0.490 | 10,701,262 | 0.4730 | -3.36% |
| 1998-04-28 | 0 | 2.975 | 2.950 | 2.975 | 2.850 | 3.050 | 4,110,000 | 12,141,300 | 2.9541 | 0.486 | 0.482 | 0.486 | 0.466 | 0.498 | 25,161,434 | 0.4825 | -0.83% |
| 1998-04-27 | 0 | 3.000 | 2.975 | 3.025 | 2.875 | 3.000 | 4,864,000 | 14,292,500 | 2.9384 | 0.490 | 0.486 | 0.494 | 0.470 | 0.490 | 29,777,425 | 0.4800 | -1.64% |
| 1998-04-24 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.100 | 1,260,000 | 3,881,750 | 3.0808 | 0.498 | 0.498 | 0.506 | 0.498 | 0.506 | 7,713,724 | 0.5032 | -0.81% |
| 1998-04-23 | 0 | 3.075 | 3.050 | 3.075 | 3.000 | 3.100 | 4,586,000 | 14,016,400 | 3.0563 | 0.502 | 0.498 | 0.502 | 0.490 | 0.506 | 28,075,508 | 0.4992 | -1.60% |
| 1998-04-22 | 0 | 3.125 | 3.075 | 3.100 | 2.950 | 3.150 | 3,546,000 | 10,821,500 | 3.0517 | 0.510 | 0.502 | 0.506 | 0.482 | 0.515 | 21,708,624 | 0.4985 | 7.76% |
| 1998-04-21 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 3.075 | 2,604,000 | 7,702,900 | 2.9581 | 0.474 | 0.474 | 0.482 | 0.474 | 0.502 | 15,941,697 | 0.4832 | -3.33% |
| 1998-04-20 | 0 | 3.000 | 3.000 | 3.025 | 2.975 | 3.075 | 2,708,000 | 8,155,050 | 3.0115 | 0.490 | 0.490 | 0.494 | 0.486 | 0.502 | 16,578,385 | 0.4919 | 1.69% |
| 1998-04-17 | 0 | 2.950 | 2.925 | 2.950 | 2.875 | 2.950 | 1,506,000 | 4,385,700 | 2.9122 | 0.482 | 0.478 | 0.482 | 0.470 | 0.482 | 9,219,737 | 0.4757 | 0.85% |
| 1998-04-16 | 0 | 2.925 | 2.925 | 2.975 | 2.825 | 2.925 | 1,998,000 | 5,729,650 | 2.8677 | 0.478 | 0.478 | 0.486 | 0.461 | 0.478 | 12,231,763 | 0.4684 | 3.54% |
| 1998-04-15 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.875 | 1,020,000 | 2,891,700 | 2.8350 | 0.461 | 0.461 | 0.466 | 0.461 | 0.470 | 6,244,444 | 0.4631 | -1.74% |
| 1998-04-14 | 0 | 2.875 | 2.875 | 2.925 | 2.875 | 2.925 | 424,000 | 1,235,000 | 2.9127 | 0.470 | 0.470 | 0.478 | 0.470 | 0.478 | 2,595,729 | 0.4758 | -0.86% |
| 1998-04-09 | 0 | 2.900 | 2.875 | 2.925 | 2.825 | 2.925 | 654,000 | 1,890,650 | 2.8909 | 0.474 | 0.470 | 0.478 | 0.461 | 0.478 | 4,003,790 | 0.4722 | 1.75% |
| 1998-04-08 | 0 | 2.850 | 2.825 | 2.875 | 2.750 | 2.900 | 438,000 | 1,247,300 | 2.8477 | 0.466 | 0.461 | 0.470 | 0.449 | 0.474 | 2,681,438 | 0.4652 | 2.70% |
| 1998-04-07 | 0 | 2.775 | 2.775 | 2.825 | 2.775 | 2.825 | 202,000 | 564,300 | 2.7936 | 0.453 | 0.453 | 0.461 | 0.453 | 0.461 | 1,236,645 | 0.4563 | 0.91% |
| 1998-04-03 | 0 | 2.750 | 2.775 | 2.825 | 2.725 | 2.825 | 1,530,000 | 4,228,750 | 2.7639 | 0.449 | 0.453 | 0.461 | 0.445 | 0.461 | 9,366,665 | 0.4515 | 0.00% |
| 1998-04-02 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.925 | 2,942,000 | 8,199,700 | 2.7871 | 0.449 | 0.449 | 0.453 | 0.445 | 0.478 | 18,010,934 | 0.4553 | -5.98% |
| 1998-04-01 | 0 | 2.925 | 2.900 | 2.975 | 2.900 | 3.000 | 2,946,000 | 8,701,800 | 2.9538 | 0.478 | 0.474 | 0.486 | 0.474 | 0.490 | 18,035,422 | 0.4825 | -1.68% |
| 1998-03-31 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 3.050 | 1,574,000 | 4,713,150 | 2.9944 | 0.486 | 0.486 | 0.490 | 0.486 | 0.498 | 9,636,033 | 0.4891 | -2.46% |
| 1998-03-30 | 0 | 3.050 | 3.025 | 3.075 | 3.025 | 3.150 | 4,508,000 | 13,846,050 | 3.0714 | 0.498 | 0.494 | 0.502 | 0.494 | 0.515 | 27,597,992 | 0.5017 | 0.83% |
| 1998-03-27 | 0 | 3.025 | 3.000 | 3.025 | 2.950 | 3.100 | 7,087,000 | 21,307,850 | 3.0066 | 0.494 | 0.490 | 0.494 | 0.482 | 0.506 | 43,386,639 | 0.4911 | 1.68% |
| 1998-03-26 | 0 | 2.975 | 2.975 | 3.000 | 2.800 | 3.000 | 4,168,000 | 12,165,800 | 2.9189 | 0.486 | 0.486 | 0.490 | 0.457 | 0.490 | 25,516,511 | 0.4768 | 6.25% |
| 1998-03-25 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.900 | 1,876,000 | 5,338,350 | 2.8456 | 0.457 | 0.457 | 0.466 | 0.457 | 0.474 | 11,484,879 | 0.4648 | 0.90% |
| 1998-03-24 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.825 | 846,000 | 2,364,050 | 2.7944 | 0.453 | 0.453 | 0.457 | 0.453 | 0.461 | 5,179,215 | 0.4564 | 0.00% |
| 1998-03-23 | 0 | 2.775 | 2.750 | 2.875 | 2.775 | 2.875 | 1,566,000 | 4,434,250 | 2.8316 | 0.453 | 0.449 | 0.470 | 0.453 | 0.470 | 9,587,057 | 0.4625 | -2.63% |
| 1998-03-20 | 0 | 2.850 | 2.825 | 2.850 | 2.850 | 3.000 | 1,832,000 | 5,345,100 | 2.9176 | 0.466 | 0.461 | 0.466 | 0.466 | 0.490 | 11,215,510 | 0.4766 | -3.39% |
| 1998-03-19 | 0 | 2.950 | 2.900 | 2.950 | 2.725 | 2.975 | 3,442,000 | 9,745,750 | 2.8314 | 0.482 | 0.474 | 0.482 | 0.445 | 0.486 | 21,071,936 | 0.4625 | 6.31% |
| 1998-03-18 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.875 | 606,000 | 1,702,550 | 2.8095 | 0.453 | 0.449 | 0.453 | 0.449 | 0.470 | 3,709,934 | 0.4589 | -2.63% |
| 1998-03-17 | 0 | 2.850 | 2.800 | 2.850 | 2.775 | 2.925 | 1,800,000 | 5,055,200 | 2.8084 | 0.466 | 0.457 | 0.466 | 0.453 | 0.478 | 11,019,606 | 0.4587 | -0.87% |
| 1998-03-16 | 0 | 2.875 | 2.850 | 2.875 | 2.750 | 2.900 | 1,482,000 | 4,242,850 | 2.8629 | 0.470 | 0.466 | 0.470 | 0.449 | 0.474 | 9,072,809 | 0.4676 | 5.50% |
| 1998-03-13 | 0 | 2.725 | 2.700 | 2.750 | 2.675 | 2.750 | 782,000 | 2,124,200 | 2.7164 | 0.445 | 0.441 | 0.449 | 0.437 | 0.449 | 4,787,407 | 0.4437 | 1.87% |
| 1998-03-12 | 0 | 2.675 | 2.650 | 2.675 | 2.600 | 2.725 | 982,000 | 2,638,500 | 2.6869 | 0.437 | 0.433 | 0.437 | 0.425 | 0.445 | 6,011,807 | 0.4389 | -0.93% |
| 1998-03-11 | 0 | 2.700 | 2.675 | 2.725 | 2.675 | 2.775 | 1,498,000 | 4,056,550 | 2.7080 | 0.441 | 0.437 | 0.445 | 0.437 | 0.453 | 9,170,761 | 0.4423 | -1.82% |
| 1998-03-10 | 0 | 2.750 | 2.700 | 2.750 | 2.675 | 2.775 | 742,000 | 2,019,650 | 2.7219 | 0.449 | 0.441 | 0.449 | 0.437 | 0.453 | 4,542,527 | 0.4446 | 0.92% |
| 1998-03-09 | 0 | 2.725 | 2.700 | 2.775 | 2.600 | 2.750 | 830,001 | 2,242,603 | 2.7019 | 0.445 | 0.441 | 0.453 | 0.425 | 0.449 | 5,081,269 | 0.4413 | -2.68% |
| 1998-03-06 | 0 | 2.800 | 2.725 | 2.800 | 2.500 | 2.800 | 2,138,000 | 5,711,700 | 2.6715 | 0.457 | 0.445 | 0.457 | 0.408 | 0.457 | 13,088,843 | 0.4364 | 5.66% |
| 1998-03-05 | 0 | 2.650 | - | 2.725 | 2.650 | 2.825 | 2,246,000 | 6,231,700 | 2.7746 | 0.433 | - | 0.445 | 0.433 | 0.461 | 13,750,020 | 0.4532 | -7.83% |
| 1998-03-04 | 0 | 2.875 | 2.875 | 3.000 | 2.875 | 3.000 | 2,986,000 | 8,785,050 | 2.9421 | 0.470 | 0.470 | 0.490 | 0.470 | 0.490 | 18,280,302 | 0.4806 | -2.54% |
| 1998-03-03 | 0 | 2.950 | 2.925 | 2.975 | 2.925 | 3.025 | 1,952,000 | 5,786,800 | 2.9645 | 0.482 | 0.478 | 0.486 | 0.478 | 0.494 | 11,950,151 | 0.4842 | -2.48% |
| 1998-03-02 | 0 | 3.025 | 2.975 | 3.050 | 2.900 | 3.125 | 7,666,000 | 23,369,750 | 3.0485 | 0.494 | 0.486 | 0.498 | 0.474 | 0.510 | 46,931,279 | 0.4980 | 0.00% |
| 1998-02-27 | 0 | 3.025 | 3.025 | 3.075 | 2.950 | 3.150 | 1,870,000 | 5,684,950 | 3.0401 | 0.494 | 0.494 | 0.502 | 0.482 | 0.515 | 11,448,147 | 0.4966 | -1.63% |
| 1998-02-26 | 0 | 3.075 | 3.075 | 3.100 | 2.900 | 3.100 | 7,664,000 | 23,309,750 | 3.0415 | 0.502 | 0.502 | 0.506 | 0.474 | 0.506 | 46,919,035 | 0.4968 | 7.89% |
| 1998-02-25 | 0 | 2.850 | 2.800 | 2.850 | 2.700 | 2.875 | 3,992,000 | 11,214,200 | 2.8092 | 0.466 | 0.457 | 0.466 | 0.441 | 0.470 | 24,439,038 | 0.4589 | 2.70% |
| 1998-02-24 | 0 | 2.775 | 2.750 | 2.775 | 2.575 | 2.825 | 3,616,000 | 9,829,050 | 2.7182 | 0.453 | 0.449 | 0.453 | 0.421 | 0.461 | 22,137,165 | 0.4440 | 5.71% |
| 1998-02-23 | 0 | 2.625 | 2.625 | 2.650 | 2.575 | 2.675 | 2,288,000 | 5,980,650 | 2.6139 | 0.429 | 0.429 | 0.433 | 0.421 | 0.437 | 14,007,144 | 0.4270 | 1.94% |
| 1998-02-20 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.675 | 3,130,000 | 8,182,200 | 2.6141 | 0.421 | 0.421 | 0.425 | 0.417 | 0.437 | 19,161,871 | 0.4270 | -5.50% |
| 1998-02-19 | 0 | 2.725 | 2.700 | 2.750 | 2.650 | 2.900 | 4,008,000 | 11,040,900 | 2.7547 | 0.445 | 0.441 | 0.449 | 0.433 | 0.474 | 24,536,990 | 0.4500 | -1.80% |
| 1998-02-18 | 0 | 2.775 | 2.750 | 2.775 | 2.700 | 2.875 | 2,170,000 | 5,972,650 | 2.7524 | 0.453 | 0.449 | 0.453 | 0.441 | 0.470 | 13,284,748 | 0.4496 | 1.83% |
| 1998-02-17 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.850 | 2,108,000 | 5,835,050 | 2.7681 | 0.445 | 0.441 | 0.445 | 0.441 | 0.466 | 12,905,183 | 0.4521 | 2.83% |
| 1998-02-16 | 0 | 2.650 | 2.650 | 2.675 | 2.400 | 2.650 | 1,722,000 | 4,403,900 | 2.5574 | 0.433 | 0.433 | 0.437 | 0.392 | 0.433 | 10,542,090 | 0.4177 | 0.00% |
| 1998-02-13 | 0 | 2.650 | 2.650 | 2.675 | 2.600 | 2.750 | 4,610,000 | 12,272,900 | 2.6622 | 0.433 | 0.433 | 0.437 | 0.425 | 0.449 | 28,222,436 | 0.4349 | -5.36% |
| 1998-02-12 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.975 | 4,126,000 | 11,606,200 | 2.8129 | 0.457 | 0.453 | 0.457 | 0.449 | 0.486 | 25,259,386 | 0.4595 | -4.27% |
| 1998-02-11 | 0 | 2.925 | 2.850 | 2.925 | 2.850 | 3.175 | 4,406,000 | 13,251,250 | 3.0075 | 0.478 | 0.466 | 0.478 | 0.466 | 0.519 | 26,973,547 | 0.4913 | -1.68% |
| 1998-02-10 | 0 | 2.975 | 2.975 | 3.000 | 2.800 | 3.250 | 13,854,000 | 41,952,950 | 3.0282 | 0.486 | 0.486 | 0.490 | 0.457 | 0.531 | 84,814,236 | 0.4946 | -8.46% |
| 1998-02-09 | 0 | 3.250 | 3.225 | 3.250 | 2.800 | 3.400 | 20,588,000 | 64,541,350 | 3.1349 | 0.531 | 0.527 | 0.531 | 0.457 | 0.555 | 126,039,808 | 0.5121 | 21.50% |
| 1998-02-06 | 0 | 2.675 | 2.675 | 2.700 | 2.475 | 2.750 | 14,269,000 | 37,741,275 | 2.6450 | 0.437 | 0.437 | 0.441 | 0.404 | 0.449 | 87,354,868 | 0.4320 | 9.18% |
| 1998-02-05 | 0 | 2.450 | 2.450 | 2.500 | 2.400 | 2.500 | 878,000 | 2,172,250 | 2.4741 | 0.400 | 0.400 | 0.408 | 0.392 | 0.408 | 5,375,119 | 0.4041 | 2.08% |
| 1998-02-04 | 0 | 2.400 | 2.400 | 2.475 | 2.400 | 2.700 | 5,937,000 | 15,235,700 | 2.5662 | 0.392 | 0.392 | 0.404 | 0.392 | 0.441 | 36,346,335 | 0.4192 | -4.00% |
| 1998-02-03 | 0 | 2.500 | 2.475 | 2.500 | 2.425 | 2.700 | 7,639,000 | 19,472,600 | 2.5491 | 0.408 | 0.404 | 0.408 | 0.396 | 0.441 | 46,765,985 | 0.4164 | -1.96% |
| 1998-02-02 | 0 | 2.550 | 2.500 | 2.550 | 1.880 | 2.625 | 12,012,000 | 29,206,250 | 2.4314 | 0.417 | 0.408 | 0.417 | 0.307 | 0.429 | 73,537,506 | 0.3972 | 40.11% |
| 1998-01-27 | 0 | 1.820 | 1.800 | 1.830 | 1.770 | 1.840 | 434,000 | 785,760 | 1.8105 | 0.297 | 0.294 | 0.299 | 0.289 | 0.301 | 2,656,950 | 0.2957 | 2.82% |
| 1998-01-26 | 0 | 1.770 | 1.750 | 1.790 | 1.740 | 1.790 | 632,000 | 1,111,400 | 1.7585 | 0.289 | 0.286 | 0.292 | 0.284 | 0.292 | 3,869,106 | 0.2872 | 2.31% |
| 1998-01-23 | 0 | 1.730 | 1.730 | 1.740 | 1.690 | 1.750 | 1,500,000 | 2,585,900 | 1.7239 | 0.283 | 0.283 | 0.284 | 0.276 | 0.286 | 9,183,005 | 0.2816 | -1.70% |
| 1998-01-22 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.800 | 2,737,000 | 4,795,330 | 1.7520 | 0.287 | 0.286 | 0.287 | 0.284 | 0.294 | 16,755,924 | 0.2862 | -1.68% |
| 1998-01-21 | 0 | 1.790 | 1.770 | 1.790 | 1.770 | 1.810 | 858,000 | 1,541,600 | 1.7967 | 0.292 | 0.289 | 0.292 | 0.289 | 0.296 | 5,252,679 | 0.2935 | 1.13% |
| 1998-01-20 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.900 | 2,504,000 | 4,546,580 | 1.8157 | 0.289 | 0.289 | 0.294 | 0.289 | 0.310 | 15,329,497 | 0.2966 | -6.84% |
| 1998-01-19 | 0 | 1.900 | 1.900 | - | 1.790 | 1.900 | 1,583,000 | 2,920,550 | 1.8449 | 0.310 | 0.310 | - | 0.292 | 0.310 | 9,691,132 | 0.3014 | 8.57% |
| 1998-01-16 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.810 | 1,054,000 | 1,858,140 | 1.7629 | 0.286 | 0.286 | 0.287 | 0.286 | 0.296 | 6,452,592 | 0.2880 | 0.00% |
| 1998-01-15 | 0 | 1.750 | 1.750 | 1.790 | 1.750 | 1.840 | 7,489,000 | 13,565,800 | 1.8114 | 0.286 | 0.286 | 0.292 | 0.286 | 0.301 | 45,847,684 | 0.2959 | -4.89% |
| 1998-01-14 | 0 | 1.840 | 1.850 | 1.860 | 1.710 | 1.900 | 6,328,000 | 11,601,640 | 1.8334 | 0.301 | 0.302 | 0.304 | 0.279 | 0.310 | 38,740,038 | 0.2995 | 10.84% |
| 1998-01-13 | 0 | 1.660 | 1.630 | 1.680 | 1.600 | 1.690 | 8,234,000 | 13,452,560 | 1.6338 | 0.271 | 0.266 | 0.274 | 0.261 | 0.276 | 50,408,577 | 0.2669 | 7.10% |
| 1998-01-12 | 0 | 1.550 | 1.500 | 1.560 | 1.500 | 1.760 | 8,180,000 | 13,093,060 | 1.6006 | 0.253 | 0.245 | 0.255 | 0.245 | 0.287 | 50,077,988 | 0.2615 | -15.76% |
| 1998-01-09 | 0 | 1.840 | 1.810 | 1.880 | 1.720 | 1.850 | 2,395,600 | 4,331,392 | 1.8081 | 0.301 | 0.296 | 0.307 | 0.281 | 0.302 | 14,665,872 | 0.2953 | 1.10% |
| 1998-01-08 | 0 | 1.820 | 1.790 | 1.820 | 1.790 | 2.025 | 3,140,000 | 5,987,014 | 1.9067 | 0.297 | 0.292 | 0.297 | 0.292 | 0.331 | 19,223,091 | 0.3114 | -9.00% |
| 1998-01-07 | 0 | 2.000 | 1.980 | 2.025 | 2.000 | 2.300 | 1,902,000 | 3,936,100 | 2.0695 | 0.327 | 0.323 | 0.331 | 0.327 | 0.376 | 11,644,051 | 0.3380 | -14.89% |
| 1998-01-06 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.475 | 526,000 | 1,260,700 | 2.3968 | 0.384 | 0.384 | 0.388 | 0.384 | 0.404 | 3,220,174 | 0.3915 | -4.08% |
| 1998-01-05 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.525 | 510,000 | 1,258,600 | 2.4678 | 0.400 | 0.400 | 0.408 | 0.400 | 0.412 | 3,122,222 | 0.4031 | -2.97% |
| 1998-01-02 | 0 | 2.525 | 2.525 | 2.600 | 2.525 | 2.650 | 148,000 | 379,400 | 2.5635 | 0.412 | 0.412 | 0.425 | 0.412 | 0.433 | 906,057 | 0.4187 | -0.98% |
| 1997-12-31 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.650 | 312,000 | 816,900 | 2.6183 | 0.417 | 0.417 | 0.425 | 0.417 | 0.433 | 1,910,065 | 0.4277 | -2.86% |
| 1997-12-30 | 0 | 2.625 | 2.625 | 2.675 | 2.525 | 2.650 | 1,182,000 | 3,026,550 | 2.5605 | 0.429 | 0.429 | 0.437 | 0.412 | 0.433 | 7,236,208 | 0.4183 | 5.00% |
| 1997-12-29 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.550 | 1,626,000 | 4,075,750 | 2.5066 | 0.408 | 0.404 | 0.408 | 0.400 | 0.417 | 9,954,378 | 0.4094 | 3.09% |
| 1997-12-24 | 0 | 2.425 | 2.425 | 2.500 | 2.425 | 2.450 | 604,000 | 1,471,450 | 2.4362 | 0.396 | 0.396 | 0.408 | 0.396 | 0.400 | 3,697,690 | 0.3979 | -3.00% |
| 1997-12-23 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.625 | 2,350,000 | 5,996,750 | 2.5518 | 0.408 | 0.408 | 0.412 | 0.408 | 0.429 | 14,386,708 | 0.4168 | -0.99% |
| 1997-12-22 | 0 | 2.525 | 2.500 | 2.575 | 2.450 | 2.575 | 2,876,000 | 7,217,450 | 2.5095 | 0.412 | 0.408 | 0.421 | 0.400 | 0.421 | 17,606,882 | 0.4099 | -2.88% |
| 1997-12-19 | 0 | 2.600 | 2.600 | 2.650 | 2.550 | 2.650 | 529,000 | 1,380,150 | 2.6090 | 0.425 | 0.425 | 0.433 | 0.417 | 0.433 | 3,238,540 | 0.4262 | -3.70% |
| 1997-12-18 | 0 | 2.700 | 2.650 | 2.700 | 2.650 | 2.725 | 1,012,000 | 2,726,000 | 2.6937 | 0.441 | 0.433 | 0.441 | 0.433 | 0.445 | 6,195,468 | 0.4400 | 0.93% |
| 1997-12-17 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.775 | 1,252,000 | 3,390,600 | 2.7081 | 0.437 | 0.437 | 0.441 | 0.433 | 0.453 | 7,664,748 | 0.4424 | 0.00% |
| 1997-12-16 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.825 | 1,928,000 | 5,240,670 | 2.7182 | 0.437 | 0.437 | 0.441 | 0.433 | 0.461 | 11,803,223 | 0.4440 | -4.46% |
| 1997-12-15 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.975 | 2,356,000 | 6,691,100 | 2.8400 | 0.457 | 0.457 | 0.461 | 0.457 | 0.486 | 14,423,440 | 0.4639 | -3.45% |
| 1997-12-12 | 0 | 2.900 | 2.900 | 2.925 | 2.800 | 2.975 | 1,928,000 | 5,515,400 | 2.8607 | 0.474 | 0.474 | 0.478 | 0.457 | 0.486 | 11,803,223 | 0.4673 | 3.57% |
| 1997-12-11 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.900 | 2,530,000 | 7,155,050 | 2.8281 | 0.457 | 0.457 | 0.461 | 0.457 | 0.474 | 15,488,669 | 0.4620 | -4.27% |
| 1997-12-10 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 3.000 | 2,002,000 | 5,861,450 | 2.9278 | 0.478 | 0.478 | 0.482 | 0.474 | 0.490 | 12,256,251 | 0.4782 | -3.31% |
| 1997-12-09 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.200 | 718,000 | 2,181,800 | 3.0387 | 0.494 | 0.490 | 0.494 | 0.490 | 0.523 | 4,395,598 | 0.4964 | -3.97% |
| 1997-12-08 | 0 | 3.150 | 3.100 | 3.150 | 3.100 | 3.250 | 3,476,000 | 11,086,950 | 3.1896 | 0.515 | 0.506 | 0.515 | 0.506 | 0.531 | 21,280,084 | 0.5210 | -0.79% |
| 1997-12-05 | 0 | 3.175 | 3.150 | 3.175 | 3.075 | 3.225 | 3,616,000 | 11,385,150 | 3.1485 | 0.519 | 0.515 | 0.519 | 0.502 | 0.527 | 22,137,165 | 0.5143 | 4.10% |
| 1997-12-04 | 0 | 3.050 | 3.025 | 3.050 | 2.850 | 3.150 | 6,962,000 | 21,176,900 | 3.0418 | 0.498 | 0.494 | 0.498 | 0.466 | 0.515 | 42,621,388 | 0.4969 | 7.96% |
| 1997-12-03 | 0 | 2.825 | 2.800 | 2.850 | 2.800 | 3.000 | 4,562,207 | 13,325,980 | 2.9210 | 0.461 | 0.457 | 0.466 | 0.457 | 0.490 | 27,929,847 | 0.4771 | -2.59% |
| 1997-12-02 | 0 | 2.900 | 2.850 | 2.900 | 2.550 | 2.925 | 6,718,000 | 18,876,200 | 2.8098 | 0.474 | 0.466 | 0.474 | 0.417 | 0.478 | 41,127,619 | 0.4590 | 6.42% |
| 1997-12-01 | 0 | 2.725 | 2.700 | 2.850 | 2.700 | 2.900 | 5,548,000 | 15,721,150 | 2.8337 | 0.445 | 0.441 | 0.466 | 0.441 | 0.474 | 33,964,875 | 0.4629 | 0.00% |
| 1997-11-28 | 0 | 2.725 | 2.700 | 2.750 | 2.650 | 2.750 | 1,793,000 | 4,871,394 | 2.7169 | 0.445 | 0.441 | 0.449 | 0.433 | 0.449 | 10,976,752 | 0.4438 | -2.68% |
| 1997-11-27 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.900 | 3,228,000 | 9,264,850 | 2.8702 | 0.457 | 0.457 | 0.466 | 0.457 | 0.474 | 19,761,827 | 0.4688 | -5.88% |
| 1997-11-26 | 0 | 2.975 | 2.950 | 2.975 | 2.925 | 3.000 | 1,926,000 | 5,706,072 | 2.9627 | 0.486 | 0.482 | 0.486 | 0.478 | 0.490 | 11,790,979 | 0.4839 | 0.85% |
| 1997-11-25 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 3.000 | 1,032,000 | 3,061,500 | 2.9666 | 0.482 | 0.482 | 0.486 | 0.482 | 0.490 | 6,317,908 | 0.4846 | -3.28% |
| 1997-11-24 | 0 | 3.050 | 3.050 | 3.075 | 3.050 | 3.200 | 1,952,000 | 6,033,325 | 3.0908 | 0.498 | 0.498 | 0.502 | 0.498 | 0.523 | 11,950,151 | 0.5049 | -4.69% |
| 1997-11-21 | 0 | 3.200 | 3.200 | 3.225 | 3.100 | 3.200 | 3,646,000 | 11,480,100 | 3.1487 | 0.523 | 0.523 | 0.527 | 0.506 | 0.523 | 22,320,825 | 0.5143 | 4.07% |
| 1997-11-20 | 0 | 3.075 | 3.050 | 3.075 | 3.025 | 3.150 | 4,728,000 | 14,581,192 | 3.0840 | 0.502 | 0.498 | 0.502 | 0.494 | 0.515 | 28,944,832 | 0.5038 | 0.82% |
| 1997-11-19 | 0 | 3.050 | 3.000 | 3.050 | 2.950 | 3.075 | 4,778,000 | 14,430,850 | 3.0203 | 0.498 | 0.490 | 0.498 | 0.482 | 0.502 | 29,250,933 | 0.4933 | -3.17% |
| 1997-11-18 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.500 | 5,018,000 | 16,686,000 | 3.3252 | 0.515 | 0.515 | 0.519 | 0.515 | 0.572 | 30,720,213 | 0.5432 | -6.67% |
| 1997-11-17 | 0 | 3.375 | 3.350 | 3.400 | 3.250 | 3.425 | 4,790,488 | 15,878,399 | 3.3146 | 0.551 | 0.547 | 0.555 | 0.531 | 0.559 | 29,327,384 | 0.5414 | 5.47% |
| 1997-11-14 | 0 | 3.200 | 3.175 | 3.225 | 2.975 | 3.225 | 5,968,000 | 18,310,600 | 3.0681 | 0.523 | 0.519 | 0.527 | 0.486 | 0.527 | 36,536,117 | 0.5012 | 10.34% |
| 1997-11-13 | 0 | 2.900 | 2.850 | 2.900 | 2.500 | 2.900 | 4,268,000 | 11,777,800 | 2.7596 | 0.474 | 0.466 | 0.474 | 0.408 | 0.474 | 26,128,711 | 0.4508 | 5.45% |
| 1997-11-12 | 0 | 2.750 | 2.725 | 2.750 | 2.675 | 2.900 | 1,265,000 | 3,494,100 | 2.7621 | 0.449 | 0.445 | 0.449 | 0.437 | 0.474 | 7,744,334 | 0.4512 | -5.98% |
| 1997-11-11 | 0 | 2.925 | 2.925 | 2.975 | 2.825 | 3.125 | 2,342,000 | 7,005,750 | 2.9914 | 0.478 | 0.478 | 0.486 | 0.461 | 0.510 | 14,337,732 | 0.4886 | -3.31% |
| 1997-11-10 | 0 | 3.025 | 3.025 | 3.050 | 3.000 | 3.175 | 2,522,000 | 7,722,850 | 3.0622 | 0.494 | 0.494 | 0.498 | 0.490 | 0.519 | 15,439,693 | 0.5002 | -4.72% |
| 1997-11-07 | 0 | 3.175 | 3.175 | 3.200 | 2.900 | 3.275 | 4,656,000 | 14,178,900 | 3.0453 | 0.519 | 0.519 | 0.523 | 0.474 | 0.535 | 28,504,048 | 0.4974 | -3.05% |
| 1997-11-06 | 0 | 3.275 | 3.275 | 3.300 | 3.225 | 3.650 | 5,596,000 | 18,929,050 | 3.3826 | 0.535 | 0.535 | 0.539 | 0.527 | 0.596 | 34,258,731 | 0.5525 | -8.39% |
| 1997-11-05 | 0 | 3.575 | 3.600 | 3.650 | 3.475 | 3.775 | 5,074,000 | 18,297,310 | 3.6061 | 0.584 | 0.588 | 0.596 | 0.568 | 0.617 | 31,063,046 | 0.5890 | -3.38% |
| 1997-11-04 | 0 | 3.700 | 3.600 | 3.700 | 3.600 | 4.000 | 12,182,000 | 45,764,372 | 3.7567 | 0.604 | 0.588 | 0.604 | 0.588 | 0.653 | 74,578,246 | 0.6136 | 2.78% |
| 1997-11-03 | 0 | 3.600 | 3.600 | 3.625 | 3.500 | 3.775 | 10,756,000 | 39,472,200 | 3.6698 | 0.588 | 0.588 | 0.592 | 0.572 | 0.617 | 65,848,269 | 0.5994 | 5.88% |
| 1997-10-31 | 0 | 3.400 | 3.400 | 3.425 | 3.050 | 3.525 | 12,079,600 | 40,518,250 | 3.3543 | 0.555 | 0.555 | 0.559 | 0.498 | 0.576 | 73,951,353 | 0.5479 | 5.43% |
| 1997-10-30 | 0 | 3.225 | 3.200 | 3.250 | 2.975 | 3.225 | 5,614,000 | 17,218,600 | 3.0671 | 0.527 | 0.523 | 0.531 | 0.486 | 0.527 | 34,368,928 | 0.5010 | 5.74% |
| 1997-10-29 | 0 | 3.050 | 3.075 | 3.100 | 2.800 | 3.100 | 11,588,000 | 35,152,450 | 3.0335 | 0.498 | 0.502 | 0.506 | 0.457 | 0.506 | 70,941,776 | 0.4955 | 22.00% |
| 1997-10-28 | 0 | 2.500 | 2.500 | 2.525 | 2.400 | 2.900 | 8,330,000 | 22,000,150 | 2.6411 | 0.408 | 0.408 | 0.412 | 0.392 | 0.474 | 50,996,289 | 0.4314 | -16.67% |
| 1997-10-27 | 0 | 3.000 | 3.000 | 3.050 | 2.900 | 3.400 | 8,502,000 | 26,606,150 | 3.1294 | 0.490 | 0.490 | 0.498 | 0.474 | 0.555 | 52,049,274 | 0.5112 | -1.64% |
| 1997-10-24 | 0 | 3.050 | 3.000 | 3.025 | 2.475 | 3.050 | 8,948,000 | 25,860,800 | 2.8901 | 0.498 | 0.490 | 0.494 | 0.404 | 0.498 | 54,779,687 | 0.4721 | 23.23% |
| 1997-10-23 | 0 | 2.475 | 2.450 | 2.475 | 2.000 | 2.800 | 12,632,000 | 29,319,500 | 2.3210 | 0.404 | 0.400 | 0.404 | 0.327 | 0.457 | 77,333,148 | 0.3791 | -14.66% |
| 1997-10-22 | 0 | 2.900 | 2.875 | 2.950 | 2.650 | 3.150 | 7,620,000 | 22,969,500 | 3.0144 | 0.474 | 0.470 | 0.482 | 0.433 | 0.515 | 46,649,667 | 0.4924 | -2.52% |
| 1997-10-21 | 0 | 2.975 | 2.975 | 3.000 | 2.850 | 3.400 | 9,732,000 | 30,437,300 | 3.1275 | 0.486 | 0.486 | 0.490 | 0.466 | 0.555 | 59,579,338 | 0.5109 | -5.56% |
| 1997-10-20 | 0 | 3.150 | 3.100 | 3.300 | 3.100 | 3.850 | 12,959,000 | 45,979,150 | 3.5480 | 0.515 | 0.506 | 0.539 | 0.506 | 0.629 | 79,335,043 | 0.5796 | -10.00% |
| 1997-10-17 | 0 | 3.500 | 3.450 | 3.575 | 2.800 | 3.675 | 12,648,000 | 41,715,350 | 3.2982 | 0.572 | 0.564 | 0.584 | 0.457 | 0.600 | 77,431,100 | 0.5387 | 21.74% |
| 1997-10-16 | 0 | 2.875 | 2.850 | 2.875 | 2.500 | 3.050 | 6,672,000 | 18,696,600 | 2.8022 | 0.470 | 0.466 | 0.470 | 0.408 | 0.498 | 40,846,007 | 0.4577 | 10.58% |
| 1997-10-15 | 0 | 2.600 | 2.600 | 2.675 | 2.425 | 3.150 | 12,977,000 | 34,831,900 | 2.6841 | 0.425 | 0.425 | 0.437 | 0.396 | 0.515 | 79,445,239 | 0.4384 | -20.00% |
| 1997-10-14 | 0 | 3.250 | 3.250 | 3.300 | 3.225 | 3.650 | 9,930,000 | 34,231,000 | 3.4472 | 0.531 | 0.531 | 0.539 | 0.527 | 0.596 | 60,791,495 | 0.5631 | -6.47% |
| 1997-10-13 | 0 | 3.475 | 3.400 | 3.475 | 3.250 | 3.950 | 7,428,000 | 25,610,450 | 3.4478 | 0.568 | 0.555 | 0.568 | 0.531 | 0.645 | 45,474,242 | 0.5632 | -12.03% |
| 1997-10-09 | 0 | 3.950 | 3.950 | 4.100 | 3.700 | 4.450 | 6,322,000 | 24,731,500 | 3.9120 | 0.645 | 0.645 | 0.670 | 0.604 | 0.727 | 38,703,306 | 0.6390 | -13.19% |
| 1997-10-08 | 0 | 4.550 | 4.550 | 4.575 | 4.550 | 4.750 | 1,658,000 | 7,710,200 | 4.6503 | 0.743 | 0.743 | 0.747 | 0.743 | 0.776 | 10,150,282 | 0.7596 | -4.21% |
| 1997-10-07 | 0 | 4.750 | 4.750 | 4.800 | 4.750 | 4.900 | 1,624,000 | 7,807,692 | 4.8077 | 0.776 | 0.776 | 0.784 | 0.776 | 0.800 | 9,942,134 | 0.7853 | -3.06% |
| 1997-10-06 | 0 | 4.900 | 4.850 | 4.900 | 4.800 | 5.350 | 2,200,000 | 11,039,350 | 5.0179 | 0.800 | 0.792 | 0.800 | 0.784 | 0.874 | 13,468,408 | 0.8196 | -5.77% |
| 1997-10-03 | 0 | 5.200 | 5.300 | 5.350 | 5.100 | 5.350 | 1,444,000 | 7,602,800 | 5.2651 | 0.849 | 0.866 | 0.874 | 0.833 | 0.874 | 8,840,173 | 0.8600 | -1.89% |
| 1997-09-30 | 0 | 5.300 | 5.150 | 5.500 | 5.000 | 5.400 | 2,876,000 | 14,961,800 | 5.2023 | 0.866 | 0.841 | 0.898 | 0.817 | 0.882 | 17,606,882 | 0.8498 | 4.95% |
| 1997-09-29 | 0 | 5.050 | 5.000 | 5.200 | 4.950 | 5.400 | 4,352,000 | 22,831,450 | 5.2462 | 0.825 | 0.817 | 0.849 | 0.809 | 0.882 | 26,642,959 | 0.8569 | -2.88% |
| 1997-09-26 | 0 | 5.200 | 5.200 | 5.250 | 5.000 | 5.400 | 7,246,000 | 37,452,000 | 5.1686 | 0.849 | 0.849 | 0.858 | 0.817 | 0.882 | 44,360,037 | 0.8443 | 4.00% |
| 1997-09-25 | 0 | 5.000 | 5.000 | 5.100 | 4.300 | 5.150 | 5,706,000 | 26,429,600 | 4.6319 | 0.817 | 0.817 | 0.833 | 0.702 | 0.841 | 34,932,152 | 0.7566 | 16.28% |
| 1997-09-24 | 0 | 4.300 | 4.225 | 4.250 | 3.950 | 4.450 | 4,294,000 | 18,284,100 | 4.2581 | 0.702 | 0.690 | 0.694 | 0.645 | 0.727 | 26,287,883 | 0.6955 | 2.38% |
| 1997-09-23 | 0 | 4.200 | 4.175 | 4.200 | 4.150 | 4.500 | 8,988,000 | 38,721,800 | 4.3082 | 0.686 | 0.682 | 0.686 | 0.678 | 0.735 | 55,024,567 | 0.7037 | -6.67% |
| 1997-09-22 | 0 | 4.500 | 4.500 | 4.600 | 4.500 | 5.450 | 7,404,000 | 35,318,800 | 4.7702 | 0.735 | 0.735 | 0.751 | 0.735 | 0.890 | 45,327,314 | 0.7792 | -17.43% |
| 1997-09-19 | 0 | 5.450 | 5.400 | 5.450 | 5.400 | 5.900 | 4,854,760 | 27,297,732 | 5.6229 | 0.890 | 0.882 | 0.890 | 0.882 | 0.964 | 29,720,858 | 0.9185 | -5.22% |
| 1997-09-18 | 0 | 5.750 | 5.750 | 5.800 | 5.550 | 6.250 | 11,998,000 | 69,043,400 | 5.7546 | 0.939 | 0.939 | 0.947 | 0.907 | 1.021 | 73,451,798 | 0.9400 | -4.17% |
| 1997-09-16 | 0 | 6.000 | 5.950 | 6.000 | 5.700 | 6.300 | 28,972,020 | 173,331,414 | 5.9827 | 0.980 | 0.972 | 0.980 | 0.931 | 1.029 | 177,366,807 | 0.9772 | 6.19% |
| 1997-09-15 | 0 | 5.650 | 5.650 | 5.700 | 5.550 | 5.850 | 14,942,000 | 85,421,300 | 5.7169 | 0.923 | 0.923 | 0.931 | 0.907 | 0.956 | 91,474,976 | 0.9338 | 4.63% |
| 1997-09-12 | 0 | 5.400 | 5.350 | 5.400 | 5.100 | 5.500 | 5,707,932 | 30,554,474 | 5.3530 | 0.882 | 0.874 | 0.882 | 0.833 | 0.898 | 34,943,980 | 0.8744 | 1.89% |
| 1997-09-11 | 0 | 5.300 | 5.250 | 5.300 | 5.000 | 5.500 | 4,386,000 | 23,000,600 | 5.2441 | 0.866 | 0.858 | 0.866 | 0.817 | 0.898 | 26,851,107 | 0.8566 | -0.93% |
| 1997-09-10 | 0 | 5.350 | 5.350 | 5.400 | 5.300 | 6.100 | 8,144,000 | 45,548,700 | 5.5929 | 0.874 | 0.874 | 0.882 | 0.866 | 0.996 | 49,857,596 | 0.9136 | -6.14% |
| 1997-09-09 | 0 | 5.700 | 5.650 | 5.800 | 5.150 | 5.850 | 20,626,900 | 114,113,955 | 5.5323 | 0.931 | 0.923 | 0.947 | 0.841 | 0.956 | 126,277,954 | 0.9037 | 8.57% |
| 1997-09-08 | 0 | 5.250 | 5.250 | 5.300 | 4.350 | 5.300 | 13,120,000 | 64,747,700 | 4.9350 | 0.858 | 0.858 | 0.866 | 0.711 | 0.866 | 80,320,686 | 0.8061 | 22.09% |
| 1997-09-05 | 0 | 4.300 | 4.300 | 4.325 | 3.850 | 4.575 | 4,534,000 | 19,008,600 | 4.1925 | 0.702 | 0.702 | 0.706 | 0.629 | 0.747 | 27,757,164 | 0.6848 | -3.91% |
| 1997-09-04 | 0 | 4.475 | 4.400 | 4.475 | 4.400 | 4.950 | 8,218,000 | 38,011,200 | 4.6254 | 0.731 | 0.719 | 0.731 | 0.719 | 0.809 | 50,310,625 | 0.7555 | -8.67% |
| 1997-09-03 | 0 | 4.900 | 4.875 | 4.900 | 4.200 | 4.900 | 19,652,000 | 91,856,150 | 4.6741 | 0.800 | 0.796 | 0.800 | 0.686 | 0.800 | 120,309,612 | 0.7635 | 30.67% |
| 1997-09-02 | 0 | 3.750 | 3.750 | 3.825 | 3.400 | 5.400 | 15,618,000 | 60,520,450 | 3.8750 | 0.613 | 0.613 | 0.625 | 0.555 | 0.882 | 95,613,450 | 0.6330 | -22.28% |
| 1997-09-01 | 0 | 4.825 | 4.825 | 4.850 | 4.800 | 5.700 | 8,530,000 | 45,617,000 | 5.3478 | 0.788 | 0.788 | 0.792 | 0.784 | 0.931 | 52,220,690 | 0.8735 | -7.21% |
| 1997-08-29 | 0 | 5.200 | 5.200 | 5.400 | 4.700 | 5.650 | 15,818,000 | 84,775,900 | 5.3595 | 0.849 | 0.849 | 0.882 | 0.768 | 0.923 | 96,837,851 | 0.8754 | -7.96% |
| 1997-08-28 | 0 | 5.650 | 5.600 | 5.650 | 5.500 | 6.600 | 11,418,000 | 67,903,800 | 5.9471 | 0.923 | 0.915 | 0.923 | 0.898 | 1.078 | 69,901,036 | 0.9714 | -11.02% |
| 1997-08-27 | 0 | 6.350 | 6.300 | 6.350 | 6.200 | 6.750 | 7,852,999 | 49,823,194 | 6.3445 | 1.037 | 1.029 | 1.037 | 1.013 | 1.103 | 48,076,087 | 1.0363 | 0.79% |
| 1997-08-26 | 0 | 6.300 | 6.200 | 6.350 | 6.150 | 6.900 | 14,163,723 | 92,338,338 | 6.5194 | 1.029 | 1.013 | 1.037 | 1.005 | 1.127 | 86,710,362 | 1.0649 | -5.97% |
| 1997-08-25 | 0 | 6.700 | 6.650 | 6.700 | 6.100 | 6.900 | 25,193,640 | 166,873,546 | 6.6236 | 1.094 | 1.086 | 1.094 | 0.996 | 1.127 | 154,235,552 | 1.0819 | 9.84% |
| 1997-08-22 | 0 | 6.100 | 6.050 | 6.100 | 4.950 | 6.250 | 42,092,534 | 240,599,453 | 5.7160 | 0.996 | 0.988 | 0.996 | 0.809 | 1.021 | 257,690,640 | 0.9337 | 22.00% |
| 1997-08-21 | 0 | 5.000 | 4.900 | 5.000 | 4.850 | 5.250 | 32,037,520 | 160,338,770 | 5.0047 | 0.817 | 0.800 | 0.817 | 0.792 | 0.858 | 196,133,809 | 0.8175 | 5.82% |
| 1997-08-20 | 0 | 4.725 | 4.700 | 4.750 | 4.300 | 4.750 | 13,252,000 | 61,195,300 | 4.6178 | 0.772 | 0.768 | 0.776 | 0.702 | 0.776 | 81,128,790 | 0.7543 | 11.18% |
| 1997-08-19 | 0 | 4.250 | - | 4.250 | 4.150 | 4.700 | 11,006,000 | 48,400,300 | 4.3976 | 0.694 | - | 0.694 | 0.678 | 0.768 | 67,378,770 | 0.7183 | -10.99% |
| 1997-08-15 | 0 | 4.775 | 4.775 | 4.825 | 4.600 | 5.100 | 13,060,000 | 63,273,632 | 4.8448 | 0.780 | 0.780 | 0.788 | 0.751 | 0.833 | 79,953,365 | 0.7914 | -4.02% |
| 1997-08-14 | 0 | 4.975 | 4.950 | 5.000 | 4.675 | 5.200 | 99,164,000 | 458,391,850 | 4.6226 | 0.813 | 0.809 | 0.817 | 0.764 | 0.849 | 607,082,353 | 0.7551 | 4.74% |
| 1997-08-13 | 1 | 4.750 | - | - | - | - | 0 | 0 | - | 0.776 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-12 | 0 | 4.750 | 4.750 | 4.800 | 4.650 | 4.925 | 8,342,746 | 39,775,665 | 4.7677 | 0.776 | 0.776 | 0.784 | 0.760 | 0.804 | 51,074,320 | 0.7788 | 1.06% |
| 1997-08-11 | 0 | 4.700 | 4.675 | 4.700 | 4.150 | 4.750 | 9,182,000 | 41,574,050 | 4.5278 | 0.768 | 0.764 | 0.768 | 0.678 | 0.776 | 56,212,236 | 0.7396 | 5.62% |
| 1997-08-08 | 0 | 4.450 | 4.425 | 4.475 | 4.300 | 4.550 | 9,478,000 | 41,811,350 | 4.4114 | 0.727 | 0.723 | 0.731 | 0.702 | 0.743 | 58,024,349 | 0.7206 | -2.73% |
| 1997-08-07 | 0 | 4.575 | 4.525 | 4.550 | 4.350 | 4.850 | 29,827,332 | 136,172,561 | 4.5654 | 0.747 | 0.739 | 0.743 | 0.711 | 0.792 | 182,603,030 | 0.7457 | -2.66% |
| 1997-08-06 | 0 | 4.700 | 4.650 | 4.700 | 4.000 | 4.950 | 47,109,237 | 215,562,458 | 4.5758 | 0.768 | 0.760 | 0.768 | 0.653 | 0.809 | 288,402,913 | 0.7474 | 18.24% |
| 1997-08-05 | 0 | 3.975 | 3.975 | 4.000 | 3.300 | 3.975 | 40,562,985 | 151,873,662 | 3.7441 | 0.649 | 0.649 | 0.653 | 0.539 | 0.649 | 248,326,735 | 0.6116 | 22.31% |
| 1997-08-04 | 0 | 3.250 | 3.250 | 3.275 | 2.750 | 3.300 | 25,028,000 | 76,915,850 | 3.0732 | 0.531 | 0.531 | 0.535 | 0.449 | 0.539 | 153,221,503 | 0.5020 | 16.07% |
| 1997-08-01 | 0 | 2.800 | 2.775 | 2.800 | 2.625 | 2.800 | 18,736,000 | 50,963,450 | 2.7201 | 0.457 | 0.453 | 0.457 | 0.429 | 0.457 | 114,701,857 | 0.4443 | 5.66% |
| 1997-07-31 | 0 | 2.650 | 2.650 | 2.675 | 2.500 | 2.700 | 22,365,005 | 58,487,713 | 2.6151 | 0.433 | 0.433 | 0.437 | 0.408 | 0.441 | 136,918,638 | 0.4272 | 7.07% |
| 1997-07-30 | 0 | 2.475 | 2.475 | 2.500 | 2.325 | 2.500 | 7,222,000 | 17,563,350 | 2.4319 | 0.404 | 0.404 | 0.408 | 0.380 | 0.408 | 44,213,109 | 0.3972 | 7.61% |
| 1997-07-29 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.425 | 7,668,000 | 18,042,100 | 2.3529 | 0.376 | 0.376 | 0.384 | 0.376 | 0.396 | 46,943,523 | 0.3843 | -2.13% |
| 1997-07-28 | 0 | 2.350 | 2.325 | 2.400 | 2.300 | 2.625 | 8,842,000 | 21,232,950 | 2.4014 | 0.384 | 0.380 | 0.392 | 0.376 | 0.429 | 54,130,755 | 0.3923 | -7.84% |
| 1997-07-25 | 0 | 2.550 | 2.525 | 2.550 | 2.450 | 2.575 | 24,989,275 | 62,947,560 | 2.5190 | 0.417 | 0.412 | 0.417 | 0.400 | 0.421 | 152,984,429 | 0.4115 | 5.15% |
| 1997-07-24 | 0 | 2.425 | 2.425 | 2.475 | 2.150 | 2.575 | 32,863,817 | 78,116,588 | 2.3770 | 0.396 | 0.396 | 0.404 | 0.351 | 0.421 | 201,192,402 | 0.3883 | 8.99% |
| 1997-07-23 | 0 | 2.225 | 2.200 | 2.250 | 2.175 | 2.325 | 15,459,000 | 34,671,375 | 2.2428 | 0.363 | 0.359 | 0.368 | 0.355 | 0.380 | 94,640,052 | 0.3663 | 1.14% |
| 1997-07-22 | 0 | 2.200 | 2.250 | 2.275 | 1.990 | 2.250 | 19,668,100 | 40,806,685 | 2.0748 | 0.359 | 0.368 | 0.372 | 0.325 | 0.368 | 120,408,177 | 0.3389 | 10.00% |
| 1997-07-21 | 0 | 2.000 | 2.000 | 2.025 | 1.950 | 2.125 | 9,168,000 | 18,515,340 | 2.0196 | 0.327 | 0.327 | 0.331 | 0.319 | 0.347 | 56,126,528 | 0.3299 | -4.76% |
| 1997-07-18 | 0 | 2.100 | 2.075 | 2.100 | 1.730 | 2.125 | 56,231,039 | 110,263,214 | 1.9609 | 0.343 | 0.339 | 0.343 | 0.283 | 0.347 | 344,246,617 | 0.3203 | 17.98% |
| 1997-07-17 | 0 | 1.780 | 1.740 | 1.780 | 1.690 | 1.810 | 15,104,000 | 26,527,280 | 1.7563 | 0.291 | 0.284 | 0.291 | 0.276 | 0.296 | 92,466,741 | 0.2869 | 2.30% |
| 1997-07-16 | 0 | 1.740 | 1.740 | 1.750 | 1.660 | 1.780 | 18,880,000 | 32,404,880 | 1.7164 | 0.284 | 0.284 | 0.286 | 0.271 | 0.291 | 115,583,426 | 0.2804 | -0.57% |
| 1997-07-15 | 0 | 1.750 | 1.740 | 1.750 | 1.580 | 1.760 | 23,916,000 | 40,704,640 | 1.7020 | 0.286 | 0.284 | 0.286 | 0.258 | 0.287 | 146,413,835 | 0.2780 | 10.76% |
| 1997-07-14 | 0 | 1.580 | 1.560 | 1.600 | 1.560 | 1.670 | 5,202,000 | 8,452,360 | 1.6248 | 0.258 | 0.255 | 0.261 | 0.255 | 0.273 | 31,846,662 | 0.2654 | -1.86% |
| 1997-07-11 | 0 | 1.610 | 1.600 | 1.610 | 1.530 | 1.610 | 3,192,000 | 4,987,960 | 1.5626 | 0.263 | 0.261 | 0.263 | 0.250 | 0.263 | 19,541,435 | 0.2553 | 6.62% |
| 1997-07-10 | 0 | 1.510 | 1.500 | 1.510 | 1.470 | 1.560 | 2,222,000 | 3,342,220 | 1.5041 | 0.247 | 0.245 | 0.247 | 0.240 | 0.255 | 13,603,092 | 0.2457 | 2.03% |
| 1997-07-09 | 0 | 1.480 | 1.470 | 1.480 | 1.480 | 1.610 | 4,118,000 | 6,341,360 | 1.5399 | 0.242 | 0.240 | 0.242 | 0.242 | 0.263 | 25,210,410 | 0.2515 | -8.07% |
| 1997-07-08 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.700 | 9,546,000 | 15,759,700 | 1.6509 | 0.263 | 0.263 | 0.265 | 0.261 | 0.278 | 58,440,645 | 0.2697 | -2.42% |
| 1997-07-07 | 0 | 1.650 | 1.650 | 1.660 | 1.630 | 1.760 | 30,808,000 | 52,364,020 | 1.6997 | 0.270 | 0.270 | 0.271 | 0.266 | 0.287 | 188,606,683 | 0.2776 | 1.23% |
| 1997-07-04 | 0 | 1.630 | 1.630 | 1.640 | 1.450 | 1.630 | 13,650,000 | 20,764,560 | 1.5212 | 0.266 | 0.266 | 0.268 | 0.237 | 0.266 | 83,565,348 | 0.2485 | 12.41% |
| 1997-07-03 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.470 | 1,414,000 | 2,051,000 | 1.4505 | 0.237 | 0.237 | 0.238 | 0.234 | 0.240 | 8,656,513 | 0.2369 | 2.11% |
| 1997-06-27 | 0 | 1.420 | - | 1.430 | 1.400 | 1.510 | 4,018,000 | 5,862,340 | 1.4590 | 0.232 | - | 0.234 | 0.229 | 0.247 | 24,598,210 | 0.2383 | -3.40% |
| 1997-06-26 | 0 | 1.470 | 1.470 | 1.490 | 1.460 | 1.560 | 6,218,000 | 9,338,520 | 1.5019 | 0.240 | 0.240 | 0.243 | 0.238 | 0.255 | 38,066,618 | 0.2453 | -5.77% |
| 1997-06-25 | 0 | 1.560 | 1.520 | 1.560 | 1.500 | 1.560 | 5,606,000 | 8,596,800 | 1.5335 | 0.255 | 0.248 | 0.255 | 0.245 | 0.255 | 34,319,952 | 0.2505 | 4.00% |
| 1997-06-24 | 0 | 1.500 | 1.480 | 1.510 | 1.450 | 1.510 | 2,134,000 | 3,138,020 | 1.4705 | 0.245 | 0.242 | 0.247 | 0.237 | 0.247 | 13,064,355 | 0.2402 | 2.04% |
| 1997-06-23 | 0 | 1.470 | 1.450 | 1.470 | 1.440 | 1.500 | 2,676,000 | 3,911,220 | 1.4616 | 0.240 | 0.237 | 0.240 | 0.235 | 0.245 | 16,382,481 | 0.2387 | 2.08% |
| 1997-06-20 | 0 | 1.440 | 1.440 | 1.470 | 1.440 | 1.520 | 5,220,000 | 7,768,540 | 1.4882 | 0.235 | 0.235 | 0.240 | 0.235 | 0.248 | 31,956,858 | 0.2431 | 0.00% |
| 1997-06-19 | 0 | 1.440 | 1.440 | 1.450 | 1.400 | 1.470 | 1,752,000 | 2,539,540 | 1.4495 | 0.235 | 0.235 | 0.237 | 0.229 | 0.240 | 10,725,750 | 0.2368 | -0.69% |
| 1997-06-18 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.470 | 1,210,000 | 1,737,400 | 1.4359 | 0.237 | 0.235 | 0.237 | 0.232 | 0.240 | 7,407,624 | 0.2345 | 0.00% |
| 1997-06-17 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.500 | 3,722,000 | 5,427,780 | 1.4583 | 0.237 | 0.237 | 0.238 | 0.235 | 0.245 | 22,786,097 | 0.2382 | 1.40% |
| 1997-06-16 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.480 | 3,586,000 | 5,162,360 | 1.4396 | 0.234 | 0.234 | 0.235 | 0.232 | 0.242 | 21,953,504 | 0.2351 | 2.88% |
| 1997-06-13 | 0 | 1.390 | 1.370 | 1.390 | 1.320 | 1.390 | 2,530,000 | 3,473,040 | 1.3727 | 0.227 | 0.224 | 0.227 | 0.216 | 0.227 | 15,488,669 | 0.2242 | 3.73% |
| 1997-06-12 | 0 | 1.360 | 1.290 | 1.360 | 1.310 | 1.470 | 908,000 | 1,240,660 | 1.3664 | 0.219 | 0.208 | 0.219 | 0.211 | 0.237 | 5,641,746 | 0.2199 | -7.48% |
| 1997-06-11 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.500 | 1,568,000 | 2,304,720 | 1.4698 | 0.237 | 0.233 | 0.237 | 0.233 | 0.241 | 9,742,575 | 0.2366 | -0.68% |
| 1997-06-10 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.530 | 1,908,000 | 2,876,860 | 1.5078 | 0.238 | 0.238 | 0.241 | 0.238 | 0.246 | 11,855,123 | 0.2427 | -3.27% |
| 1997-06-06 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.570 | 2,782,000 | 4,267,700 | 1.5340 | 0.246 | 0.245 | 0.246 | 0.243 | 0.253 | 17,285,614 | 0.2469 | 0.66% |
| 1997-06-05 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.550 | 2,298,000 | 3,534,200 | 1.5379 | 0.245 | 0.245 | 0.246 | 0.245 | 0.249 | 14,278,340 | 0.2475 | -1.30% |
| 1997-06-04 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.590 | 4,822,000 | 7,465,140 | 1.5481 | 0.248 | 0.248 | 0.249 | 0.245 | 0.256 | 29,960,902 | 0.2492 | -1.91% |
| 1997-06-03 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.590 | 2,450,000 | 3,849,540 | 1.5712 | 0.253 | 0.251 | 0.253 | 0.251 | 0.256 | 15,222,773 | 0.2529 | -1.26% |
| 1997-06-02 | 0 | 1.590 | 1.580 | 1.600 | 1.580 | 1.650 | 2,530,000 | 4,092,700 | 1.6177 | 0.256 | 0.254 | 0.258 | 0.254 | 0.266 | 15,719,843 | 0.2604 | -0.62% |
| 1997-05-30 | 0 | 1.600 | 1.590 | 1.620 | 1.600 | 1.690 | 1,904,000 | 3,112,420 | 1.6347 | 0.258 | 0.256 | 0.261 | 0.258 | 0.272 | 11,830,269 | 0.2631 | -1.84% |
| 1997-05-29 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.650 | 2,146,000 | 3,513,400 | 1.6372 | 0.262 | 0.261 | 0.262 | 0.261 | 0.266 | 13,333,906 | 0.2635 | -0.61% |
| 1997-05-28 | 0 | 1.640 | 1.640 | 1.660 | 1.640 | 1.670 | 1,840,000 | 3,039,600 | 1.6520 | 0.264 | 0.264 | 0.267 | 0.264 | 0.269 | 11,432,613 | 0.2659 | -2.96% |
| 1997-05-27 | 0 | 1.690 | 1.670 | 1.690 | 1.650 | 1.720 | 4,162,000 | 6,966,580 | 1.6739 | 0.272 | 0.269 | 0.272 | 0.266 | 0.277 | 25,860,074 | 0.2694 | 0.00% |
| 1997-05-26 | 0 | 1.690 | 1.690 | 1.700 | 1.660 | 1.740 | 8,506,000 | 14,512,200 | 1.7061 | 0.272 | 0.272 | 0.274 | 0.267 | 0.280 | 52,850,982 | 0.2746 | 0.00% |
| 1997-05-23 | 0 | 1.690 | 1.690 | 1.700 | 1.600 | 1.700 | 7,404,000 | 12,308,280 | 1.6624 | 0.272 | 0.272 | 0.274 | 0.258 | 0.274 | 46,003,841 | 0.2675 | 6.29% |
| 1997-05-22 | 0 | 1.590 | 1.590 | 1.600 | 1.560 | 1.620 | 2,526,000 | 4,034,580 | 1.5972 | 0.256 | 0.256 | 0.258 | 0.251 | 0.261 | 15,694,989 | 0.2571 | -0.62% |
| 1997-05-21 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.620 | 1,582,000 | 2,533,420 | 1.6014 | 0.258 | 0.256 | 0.258 | 0.253 | 0.261 | 9,829,562 | 0.2577 | -1.23% |
| 1997-05-20 | 0 | 1.620 | 1.610 | 1.620 | 1.520 | 1.630 | 1,534,000 | 2,412,160 | 1.5725 | 0.261 | 0.259 | 0.261 | 0.245 | 0.262 | 9,531,320 | 0.2531 | 3.85% |
| 1997-05-19 | 0 | 1.560 | 1.550 | 1.570 | 1.560 | 1.630 | 1,096,000 | 1,754,680 | 1.6010 | 0.251 | 0.249 | 0.253 | 0.251 | 0.262 | 6,809,861 | 0.2577 | -3.11% |
| 1997-05-16 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.650 | 2,654,000 | 4,330,040 | 1.6315 | 0.259 | 0.258 | 0.259 | 0.258 | 0.266 | 16,490,302 | 0.2626 | -0.62% |
| 1997-05-15 | 0 | 1.620 | 1.630 | 1.650 | 1.620 | 1.730 | 6,624,000 | 11,086,280 | 1.6737 | 0.261 | 0.262 | 0.266 | 0.261 | 0.278 | 41,157,407 | 0.2694 | -4.71% |
| 1997-05-14 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.770 | 17,193,500 | 29,870,455 | 1.7373 | 0.274 | 0.272 | 0.274 | 0.272 | 0.285 | 106,829,692 | 0.2796 | 0.00% |
| 1997-05-13 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.740 | 17,144,060 | 29,259,200 | 1.7067 | 0.274 | 0.272 | 0.274 | 0.267 | 0.280 | 106,522,502 | 0.2747 | 0.59% |
| 1997-05-12 | 0 | 1.690 | 1.680 | 1.690 | 1.620 | 1.720 | 9,718,000 | 16,276,180 | 1.6748 | 0.272 | 0.270 | 0.272 | 0.261 | 0.277 | 60,381,594 | 0.2696 | 4.32% |
| 1997-05-09 | 0 | 1.620 | 1.610 | 1.630 | 1.600 | 1.680 | 7,762,000 | 12,709,220 | 1.6374 | 0.261 | 0.259 | 0.262 | 0.258 | 0.270 | 48,228,230 | 0.2635 | 1.25% |
| 1997-05-08 | 0 | 1.600 | 1.580 | 1.600 | 1.580 | 1.610 | 798,000 | 1,271,160 | 1.5929 | 0.258 | 0.254 | 0.258 | 0.254 | 0.259 | 4,958,275 | 0.2564 | -0.62% |
| 1997-05-07 | 0 | 1.610 | 1.610 | 1.630 | 1.590 | 1.640 | 3,120,000 | 5,049,340 | 1.6184 | 0.259 | 0.259 | 0.262 | 0.256 | 0.264 | 19,385,735 | 0.2605 | 1.26% |
| 1997-05-06 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.610 | 4,078,000 | 6,517,040 | 1.5981 | 0.256 | 0.256 | 0.258 | 0.254 | 0.259 | 25,338,150 | 0.2572 | -0.62% |
| 1997-05-05 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.650 | 4,152,000 | 6,676,680 | 1.6081 | 0.258 | 0.258 | 0.259 | 0.256 | 0.266 | 25,797,940 | 0.2588 | -0.62% |
| 1997-05-02 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.670 | 4,346,000 | 7,136,580 | 1.6421 | 0.259 | 0.259 | 0.261 | 0.259 | 0.269 | 27,003,335 | 0.2643 | -2.42% |
| 1997-05-01 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.740 | 18,498,000 | 31,184,240 | 1.6858 | 0.266 | 0.266 | 0.267 | 0.266 | 0.280 | 114,935,042 | 0.2713 | -0.60% |
| 1997-04-30 | 0 | 1.660 | 1.650 | 1.660 | 1.520 | 1.670 | 8,274,000 | 13,252,500 | 1.6017 | 0.267 | 0.266 | 0.267 | 0.245 | 0.269 | 51,409,479 | 0.2578 | 7.79% |
| 1997-04-29 | 0 | 1.540 | 1.530 | 1.540 | 1.510 | 1.600 | 3,072,000 | 4,719,640 | 1.5363 | 0.248 | 0.246 | 0.248 | 0.243 | 0.258 | 19,087,493 | 0.2473 | -2.53% |
| 1997-04-28 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.700 | 7,454,000 | 12,187,260 | 1.6350 | 0.254 | 0.253 | 0.254 | 0.253 | 0.274 | 46,314,510 | 0.2631 | -5.95% |
| 1997-04-25 | 0 | 1.680 | 1.670 | 1.680 | 1.600 | 1.750 | 22,070,000 | 37,378,020 | 1.6936 | 0.270 | 0.269 | 0.270 | 0.258 | 0.282 | 137,129,223 | 0.2726 | 5.00% |
| 1997-04-24 | 0 | 1.600 | 1.590 | 1.600 | 1.540 | 1.600 | 4,288,000 | 6,757,560 | 1.5759 | 0.258 | 0.256 | 0.258 | 0.248 | 0.258 | 26,642,959 | 0.2536 | 0.00% |
| 1997-04-23 | 0 | 1.600 | 1.590 | 1.600 | 1.560 | 1.600 | 8,756,000 | 13,816,820 | 1.5780 | 0.258 | 0.256 | 0.258 | 0.251 | 0.258 | 54,404,326 | 0.2540 | 3.23% |
| 1997-04-22 | 0 | 1.550 | 1.540 | 1.550 | 1.500 | 1.580 | 6,318,000 | 9,680,320 | 1.5322 | 0.249 | 0.248 | 0.249 | 0.241 | 0.254 | 39,256,114 | 0.2466 | 4.03% |
| 1997-04-21 | 0 | 1.490 | 1.470 | 1.490 | 1.470 | 1.520 | 1,598,000 | 2,380,340 | 1.4896 | 0.240 | 0.237 | 0.240 | 0.237 | 0.245 | 9,928,976 | 0.2397 | 1.36% |
| 1997-04-18 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.480 | 1,160,000 | 1,705,260 | 1.4701 | 0.237 | 0.237 | 0.238 | 0.235 | 0.238 | 7,207,517 | 0.2366 | 0.00% |
| 1997-04-17 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.520 | 2,920,000 | 4,353,400 | 1.4909 | 0.237 | 0.235 | 0.237 | 0.235 | 0.245 | 18,143,060 | 0.2399 | -0.68% |
| 1997-04-16 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.530 | 3,668,000 | 5,510,120 | 1.5022 | 0.238 | 0.238 | 0.240 | 0.238 | 0.246 | 22,790,666 | 0.2418 | 1.37% |
| 1997-04-15 | 0 | 1.460 | 1.440 | 1.460 | 1.450 | 1.490 | 2,114,000 | 3,119,840 | 1.4758 | 0.235 | 0.232 | 0.235 | 0.233 | 0.240 | 13,135,078 | 0.2375 | -0.68% |
| 1997-04-14 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.490 | 2,634,000 | 3,856,020 | 1.4639 | 0.237 | 0.235 | 0.237 | 0.233 | 0.240 | 16,366,034 | 0.2356 | -2.00% |
| 1997-04-11 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.520 | 6,600,000 | 9,864,260 | 1.4946 | 0.241 | 0.240 | 0.241 | 0.237 | 0.245 | 41,008,286 | 0.2405 | 3.45% |
| 1997-04-10 | 0 | 1.450 | 1.440 | 1.450 | 1.370 | 1.450 | 2,744,000 | 3,869,220 | 1.4101 | 0.233 | 0.232 | 0.233 | 0.220 | 0.233 | 17,049,506 | 0.2269 | 5.07% |
| 1997-04-09 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.410 | 758,000 | 1,051,200 | 1.3868 | 0.222 | 0.220 | 0.222 | 0.222 | 0.227 | 4,709,740 | 0.2232 | -1.43% |
| 1997-04-08 | 0 | 1.400 | 1.380 | 1.410 | 1.360 | 1.400 | 1,200,000 | 1,653,180 | 1.3777 | 0.225 | 0.222 | 0.227 | 0.219 | 0.225 | 7,456,052 | 0.2217 | 2.94% |
| 1997-04-07 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.380 | 844,000 | 1,154,480 | 1.3679 | 0.219 | 0.219 | 0.220 | 0.219 | 0.222 | 5,244,090 | 0.2201 | 0.74% |
| 1997-04-04 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.360 | 312,000 | 421,500 | 1.3510 | 0.217 | 0.216 | 0.217 | 0.216 | 0.219 | 1,938,574 | 0.2174 | -3.57% |
| 1997-04-03 | 0 | 1.400 | 1.350 | 1.400 | 1.350 | 1.400 | 2,190,685 | 3,018,964 | 1.3781 | 0.225 | 0.217 | 0.225 | 0.217 | 0.225 | 13,611,551 | 0.2218 | 0.72% |
| 1997-04-02 | 0 | 1.390 | 1.380 | 1.390 | 1.390 | 1.420 | 2,488,000 | 3,487,160 | 1.4016 | 0.224 | 0.222 | 0.224 | 0.224 | 0.229 | 15,458,881 | 0.2256 | 0.72% |
| 1997-04-01 | 0 | 1.380 | 1.360 | 1.380 | 1.370 | 1.400 | 1,522,000 | 2,105,020 | 1.3831 | 0.222 | 0.219 | 0.222 | 0.220 | 0.225 | 9,456,759 | 0.2226 | -5.48% |
| 1997-03-27 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.500 | 1,390,000 | 2,051,700 | 1.4760 | 0.235 | 0.235 | 0.237 | 0.233 | 0.241 | 8,636,594 | 0.2376 | -2.67% |
| 1997-03-26 | 0 | 1.500 | 1.490 | 1.510 | 1.470 | 1.520 | 2,014,000 | 3,009,820 | 1.4944 | 0.241 | 0.240 | 0.243 | 0.237 | 0.245 | 12,513,741 | 0.2405 | 1.35% |
| 1997-03-25 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.510 | 1,154,000 | 1,728,300 | 1.4977 | 0.238 | 0.238 | 0.240 | 0.238 | 0.243 | 7,170,237 | 0.2410 | -2.63% |
| 1997-03-24 | 0 | 1.520 | 1.500 | 1.520 | 1.470 | 1.530 | 1,055,055 | 1,585,110 | 1.5024 | 0.245 | 0.241 | 0.245 | 0.237 | 0.246 | 6,555,454 | 0.2418 | 4.11% |
| 1997-03-21 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.480 | 2,174,000 | 3,152,660 | 1.4502 | 0.235 | 0.233 | 0.235 | 0.230 | 0.238 | 13,507,881 | 0.2334 | -2.01% |
| 1997-03-20 | 0 | 1.490 | 1.480 | 1.490 | 1.490 | 1.590 | 4,620,000 | 7,143,620 | 1.5462 | 0.240 | 0.238 | 0.240 | 0.240 | 0.256 | 28,705,800 | 0.2489 | -2.61% |
| 1997-03-19 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.560 | 1,986,000 | 3,034,800 | 1.5281 | 0.246 | 0.245 | 0.246 | 0.243 | 0.251 | 12,339,766 | 0.2459 | -1.92% |
| 1997-03-18 | 0 | 1.560 | 1.550 | 1.560 | 1.560 | 1.600 | 3,274,000 | 5,161,560 | 1.5765 | 0.251 | 0.249 | 0.251 | 0.251 | 0.258 | 20,342,595 | 0.2537 | -2.50% |
| 1997-03-17 | 0 | 1.600 | 1.590 | 1.610 | 1.580 | 1.630 | 4,364,000 | 7,003,340 | 1.6048 | 0.258 | 0.256 | 0.259 | 0.254 | 0.262 | 27,115,176 | 0.2583 | 2.56% |
| 1997-03-14 | 0 | 1.560 | 1.550 | 1.570 | 1.560 | 1.650 | 5,154,000 | 8,250,600 | 1.6008 | 0.251 | 0.249 | 0.253 | 0.251 | 0.266 | 32,023,743 | 0.2576 | -6.59% |
| 1997-03-13 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.720 | 5,444,000 | 9,088,060 | 1.6694 | 0.269 | 0.267 | 0.269 | 0.264 | 0.277 | 33,825,623 | 0.2687 | -0.60% |
| 1997-03-12 | 0 | 1.680 | 1.660 | 1.680 | 1.640 | 1.810 | 14,594,424 | 25,093,878 | 1.7194 | 0.270 | 0.267 | 0.270 | 0.264 | 0.291 | 90,680,654 | 0.2767 | -4.55% |
| 1997-03-11 | 0 | 1.760 | 1.750 | 1.760 | 1.630 | 1.800 | 38,758,000 | 67,099,980 | 1.7313 | 0.283 | 0.282 | 0.283 | 0.262 | 0.290 | 240,818,053 | 0.2786 | 4.76% |
| 1997-03-10 | 0 | 1.680 | 1.670 | 1.680 | 1.480 | 1.690 | 15,068,750 | 24,181,028 | 1.6047 | 0.270 | 0.269 | 0.270 | 0.238 | 0.272 | 93,627,820 | 0.2583 | 9.09% |
| 1997-03-07 | 0 | 1.540 | 1.540 | 1.550 | 1.490 | 1.550 | 7,188,000 | 10,921,340 | 1.5194 | 0.248 | 0.248 | 0.249 | 0.240 | 0.249 | 44,661,751 | 0.2445 | 0.65% |
| 1997-03-06 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.580 | 18,018,000 | 27,909,300 | 1.5490 | 0.246 | 0.245 | 0.246 | 0.245 | 0.254 | 111,952,621 | 0.2493 | 0.66% |
| 1997-03-05 | 0 | 1.520 | 1.520 | 1.530 | 1.440 | 1.550 | 11,200,000 | 16,868,560 | 1.5061 | 0.245 | 0.245 | 0.246 | 0.232 | 0.249 | 69,589,819 | 0.2424 | 5.56% |
| 1997-03-04 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.530 | 9,936,000 | 14,776,320 | 1.4871 | 0.232 | 0.232 | 0.235 | 0.232 | 0.246 | 61,736,111 | 0.2393 | -4.64% |
| 1997-03-03 | 0 | 1.510 | 1.510 | 1.520 | 1.400 | 1.520 | 15,932,000 | 23,547,780 | 1.4780 | 0.243 | 0.243 | 0.245 | 0.225 | 0.245 | 98,991,517 | 0.2379 | 6.34% |
| 1997-02-28 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.450 | 8,226,000 | 11,726,060 | 1.4255 | 0.229 | 0.227 | 0.229 | 0.225 | 0.233 | 51,111,236 | 0.2294 | 2.16% |
| 1997-02-27 | 0 | 1.390 | 1.390 | 1.400 | 1.350 | 1.410 | 5,528,000 | 7,667,460 | 1.3870 | 0.224 | 0.224 | 0.225 | 0.217 | 0.227 | 34,347,546 | 0.2232 | 1.46% |
| 1997-02-26 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.390 | 4,758,000 | 6,544,700 | 1.3755 | 0.220 | 0.219 | 0.220 | 0.219 | 0.224 | 29,563,246 | 0.2214 | 0.74% |
| 1997-02-25 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.400 | 5,756,000 | 7,889,760 | 1.3707 | 0.219 | 0.219 | 0.220 | 0.217 | 0.225 | 35,764,196 | 0.2206 | 0.74% |
| 1997-02-24 | 0 | 1.350 | 1.340 | 1.350 | 1.310 | 1.350 | 3,682,000 | 4,921,180 | 1.3366 | 0.217 | 0.216 | 0.217 | 0.211 | 0.217 | 22,877,653 | 0.2151 | 4.65% |
| 1997-02-21 | 0 | 1.290 | 1.290 | 1.300 | 1.240 | 1.310 | 2,282,000 | 2,892,800 | 1.2677 | 0.208 | 0.208 | 0.209 | 0.200 | 0.211 | 14,178,926 | 0.2040 | 3.20% |
| 1997-02-20 | 0 | 1.250 | 1.250 | 1.260 | 1.210 | 1.250 | 1,674,000 | 2,070,140 | 1.2366 | 0.201 | 0.201 | 0.203 | 0.195 | 0.201 | 10,401,193 | 0.1990 | 1.63% |
| 1997-02-19 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.240 | 1,280,000 | 1,568,000 | 1.2250 | 0.198 | 0.198 | 0.200 | 0.195 | 0.200 | 7,953,122 | 0.1972 | 0.00% |
| 1997-02-18 | 0 | 1.230 | 1.230 | 1.240 | 1.190 | 1.250 | 1,628,000 | 1,996,000 | 1.2260 | 0.198 | 0.198 | 0.200 | 0.192 | 0.201 | 10,115,377 | 0.1973 | -2.38% |
| 1997-02-17 | 0 | 1.260 | 1.260 | 1.270 | 1.230 | 1.280 | 1,604,000 | 2,006,940 | 1.2512 | 0.203 | 0.203 | 0.204 | 0.198 | 0.206 | 9,966,256 | 0.2014 | 1.61% |
| 1997-02-14 | 0 | 1.240 | 1.230 | 1.250 | 1.210 | 1.270 | 1,616,000 | 2,000,220 | 1.2378 | 0.200 | 0.198 | 0.201 | 0.195 | 0.204 | 10,040,817 | 0.1992 | -2.36% |
| 1997-02-13 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.310 | 464,000 | 598,980 | 1.2909 | 0.204 | 0.204 | 0.206 | 0.204 | 0.211 | 2,883,007 | 0.2078 | -2.31% |
| 1997-02-12 | 0 | 1.300 | 1.300 | 1.320 | 1.290 | 1.320 | 500,000 | 652,800 | 1.3056 | 0.209 | 0.209 | 0.212 | 0.208 | 0.212 | 3,106,688 | 0.2101 | 0.78% |
| 1997-02-11 | 0 | 1.290 | 1.290 | 1.310 | 1.270 | 1.300 | 654,000 | 847,860 | 1.2964 | 0.208 | 0.208 | 0.211 | 0.204 | 0.209 | 4,063,548 | 0.2087 | -1.53% |
| 1997-02-10 | 0 | 1.310 | 1.300 | 1.330 | 1.300 | 1.320 | 556,000 | 726,460 | 1.3066 | 0.211 | 0.209 | 0.214 | 0.209 | 0.212 | 3,454,637 | 0.2103 | -1.50% |
| 1997-02-05 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.330 | 1,014,000 | 1,343,760 | 1.3252 | 0.214 | 0.212 | 0.214 | 0.209 | 0.214 | 6,300,364 | 0.2133 | 1.53% |
| 1997-02-04 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.340 | 960,000 | 1,267,520 | 1.3203 | 0.211 | 0.211 | 0.214 | 0.211 | 0.216 | 5,964,842 | 0.2125 | -1.50% |
| 1997-02-03 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.380 | 2,380,000 | 3,216,860 | 1.3516 | 0.214 | 0.214 | 0.216 | 0.212 | 0.222 | 14,787,836 | 0.2175 | -2.21% |
| 1997-01-31 | 0 | 1.360 | 1.350 | 1.360 | 1.320 | 1.370 | 3,369,371 | 4,548,967 | 1.3501 | 0.219 | 0.217 | 0.219 | 0.212 | 0.220 | 20,935,171 | 0.2173 | 2.26% |
| 1997-01-30 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.380 | 1,356,000 | 1,825,880 | 1.3465 | 0.214 | 0.214 | 0.216 | 0.212 | 0.222 | 8,425,339 | 0.2167 | -2.21% |
| 1997-01-29 | 0 | 1.360 | 1.350 | 1.370 | 1.340 | 1.410 | 5,450,121 | 7,526,617 | 1.3810 | 0.219 | 0.217 | 0.220 | 0.216 | 0.227 | 33,863,655 | 0.2223 | 0.00% |
| 1997-01-28 | 0 | 1.360 | 1.360 | 1.370 | 1.300 | 1.360 | 2,572,000 | 3,453,800 | 1.3428 | 0.219 | 0.219 | 0.220 | 0.209 | 0.219 | 15,980,805 | 0.2161 | 5.43% |
| 1997-01-27 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.310 | 812,000 | 1,055,420 | 1.2998 | 0.208 | 0.208 | 0.209 | 0.208 | 0.211 | 5,045,262 | 0.2092 | -0.77% |
| 1997-01-24 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.330 | 1,810,000 | 2,373,480 | 1.3113 | 0.209 | 0.209 | 0.211 | 0.206 | 0.214 | 11,246,212 | 0.2110 | 0.78% |
| 1997-01-23 | 0 | 1.290 | 1.280 | 1.300 | 1.250 | 1.290 | 1,448,793 | 1,840,312 | 1.2702 | 0.208 | 0.206 | 0.209 | 0.201 | 0.208 | 9,001,897 | 0.2044 | 0.00% |
| 1997-01-22 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.310 | 1,398,000 | 1,813,640 | 1.2973 | 0.208 | 0.206 | 0.208 | 0.206 | 0.211 | 8,686,301 | 0.2088 | 0.00% |
| 1997-01-21 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.310 | 1,086,000 | 1,410,540 | 1.2988 | 0.208 | 0.206 | 0.208 | 0.208 | 0.211 | 6,747,727 | 0.2090 | -1.53% |
| 1997-01-20 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.350 | 1,966,000 | 2,605,680 | 1.3254 | 0.211 | 0.211 | 0.212 | 0.211 | 0.217 | 12,215,499 | 0.2133 | -2.96% |
| 1997-01-17 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.370 | 2,748,000 | 3,700,320 | 1.3466 | 0.217 | 0.214 | 0.217 | 0.212 | 0.220 | 17,074,359 | 0.2167 | 2.27% |
| 1997-01-16 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.360 | 3,988,000 | 5,325,040 | 1.3353 | 0.212 | 0.212 | 0.214 | 0.211 | 0.219 | 24,778,946 | 0.2149 | -2.22% |
| 1997-01-15 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.380 | 2,371,380 | 3,217,620 | 1.3569 | 0.217 | 0.217 | 0.219 | 0.217 | 0.222 | 14,734,277 | 0.2184 | -2.17% |
| 1997-01-14 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.430 | 2,230,000 | 3,109,100 | 1.3942 | 0.222 | 0.220 | 0.222 | 0.220 | 0.230 | 13,855,830 | 0.2244 | 0.00% |
| 1997-01-13 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.410 | 1,680,760 | 2,326,183 | 1.3840 | 0.222 | 0.222 | 0.224 | 0.220 | 0.227 | 10,443,195 | 0.2227 | 0.00% |
| 1997-01-10 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.420 | 3,224,000 | 4,508,320 | 1.3984 | 0.222 | 0.220 | 0.222 | 0.222 | 0.229 | 20,031,926 | 0.2251 | 0.00% |
| 1997-01-09 | 0 | 1.380 | 1.370 | 1.380 | 1.340 | 1.430 | 4,442,000 | 6,149,720 | 1.3844 | 0.222 | 0.220 | 0.222 | 0.216 | 0.230 | 27,599,819 | 0.2228 | -2.82% |
| 1997-01-08 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.460 | 12,254,000 | 17,573,480 | 1.4341 | 0.229 | 0.227 | 0.229 | 0.225 | 0.235 | 76,138,718 | 0.2308 | 0.71% |
| 1997-01-07 | 0 | 1.410 | 1.400 | 1.420 | 1.390 | 1.540 | 16,680,000 | 24,191,700 | 1.4503 | 0.227 | 0.225 | 0.229 | 0.224 | 0.248 | 103,639,123 | 0.2334 | -5.37% |
| 1997-01-06 | 0 | 1.490 | 1.480 | 1.500 | 1.400 | 1.530 | 25,722,685 | 37,628,200 | 1.4628 | 0.240 | 0.238 | 0.241 | 0.225 | 0.246 | 159,824,731 | 0.2354 | 7.97% |
| 1997-01-03 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.450 | 16,726,000 | 23,443,980 | 1.4016 | 0.222 | 0.222 | 0.224 | 0.219 | 0.233 | 103,924,938 | 0.2256 | 0.73% |
| 1997-01-02 | 0 | 1.370 | 1.360 | 1.370 | 1.330 | 1.390 | 12,517,275 | 17,167,550 | 1.3715 | 0.220 | 0.219 | 0.220 | 0.214 | 0.224 | 77,774,544 | 0.2207 | 3.79% |
| 1996-12-31 | 0 | 1.320 | 1.310 | 1.320 | 1.290 | 1.330 | 2,772,000 | 3,622,200 | 1.3067 | 0.212 | 0.211 | 0.212 | 0.208 | 0.214 | 17,223,480 | 0.2103 | 1.54% |
| 1996-12-30 | 0 | 1.300 | 1.300 | 1.310 | 1.260 | 1.320 | 4,512,000 | 5,845,500 | 1.2955 | 0.209 | 0.209 | 0.211 | 0.203 | 0.212 | 28,034,756 | 0.2085 | 3.17% |
| 1996-12-27 | 0 | 1.260 | 1.260 | 1.270 | 1.220 | 1.300 | 2,760,000 | 3,523,440 | 1.2766 | 0.203 | 0.203 | 0.204 | 0.196 | 0.209 | 17,148,920 | 0.2055 | 0.00% |
| 1996-12-24 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.280 | 2,162,000 | 2,742,340 | 1.2684 | 0.203 | 0.203 | 0.204 | 0.203 | 0.206 | 13,433,320 | 0.2041 | -1.56% |
| 1996-12-23 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.330 | 3,664,000 | 4,769,500 | 1.3017 | 0.206 | 0.206 | 0.208 | 0.203 | 0.214 | 22,765,812 | 0.2095 | -2.29% |
| 1996-12-20 | 0 | 1.310 | 1.300 | 1.320 | 1.260 | 1.420 | 4,592,000 | 6,122,620 | 1.3333 | 0.211 | 0.209 | 0.212 | 0.203 | 0.229 | 28,531,826 | 0.2146 | -5.07% |
| 1996-12-19 | 0 | 1.380 | 1.360 | 1.380 | 1.280 | 1.380 | 3,588,000 | 4,796,020 | 1.3367 | 0.222 | 0.219 | 0.222 | 0.206 | 0.222 | 22,293,595 | 0.2151 | 9.52% |
| 1996-12-18 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.280 | 1,154,000 | 1,462,000 | 1.2669 | 0.203 | 0.201 | 0.203 | 0.201 | 0.206 | 7,170,237 | 0.2039 | 0.00% |
| 1996-12-17 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.270 | 1,988,000 | 2,505,220 | 1.2602 | 0.203 | 0.201 | 0.203 | 0.201 | 0.204 | 12,352,193 | 0.2028 | -1.56% |
| 1996-12-16 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.320 | 3,496,000 | 4,550,280 | 1.3016 | 0.206 | 0.206 | 0.208 | 0.206 | 0.212 | 21,721,965 | 0.2095 | -1.54% |
| 1996-12-13 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.320 | 3,350,000 | 4,348,200 | 1.2980 | 0.209 | 0.208 | 0.209 | 0.206 | 0.212 | 20,814,812 | 0.2089 | -2.26% |
| 1996-12-12 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.350 | 2,740,000 | 3,654,400 | 1.3337 | 0.214 | 0.214 | 0.216 | 0.211 | 0.217 | 17,024,652 | 0.2147 | -0.75% |
| 1996-12-11 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.400 | 7,690,000 | 10,491,260 | 1.3643 | 0.216 | 0.216 | 0.217 | 0.214 | 0.225 | 47,780,867 | 0.2196 | -4.29% |
| 1996-12-10 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.440 | 12,444,386 | 17,448,681 | 1.4021 | 0.225 | 0.224 | 0.225 | 0.224 | 0.232 | 77,321,658 | 0.2257 | 1.45% |
| 1996-12-09 | 0 | 1.380 | 1.380 | 1.390 | 1.280 | 1.390 | 13,780,000 | 18,585,400 | 1.3487 | 0.222 | 0.222 | 0.224 | 0.206 | 0.224 | 85,620,330 | 0.2171 | 6.98% |
| 1996-12-06 | 0 | 1.290 | 1.280 | 1.290 | 1.230 | 1.420 | 42,188,000 | 57,000,180 | 1.3511 | 0.208 | 0.206 | 0.208 | 0.198 | 0.229 | 262,129,935 | 0.2175 | -3.01% |
| 1996-12-05 | 0 | 1.330 | 1.330 | 1.340 | 1.210 | 1.340 | 11,032,000 | 14,053,000 | 1.2738 | 0.214 | 0.214 | 0.216 | 0.195 | 0.216 | 68,545,971 | 0.2050 | 9.92% |
| 1996-12-04 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.240 | 1,940,000 | 2,365,000 | 1.2191 | 0.195 | 0.195 | 0.196 | 0.195 | 0.200 | 12,053,951 | 0.1962 | -2.42% |
| 1996-12-03 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.270 | 3,022,000 | 3,789,920 | 1.2541 | 0.200 | 0.200 | 0.201 | 0.200 | 0.204 | 18,776,824 | 0.2018 | -1.59% |
| 1996-12-02 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.280 | 3,600,000 | 4,501,720 | 1.2505 | 0.203 | 0.201 | 0.203 | 0.198 | 0.206 | 22,368,156 | 0.2013 | 5.00% |
| 1996-11-29 | 0 | 1.200 | 1.210 | 1.220 | 1.120 | 1.220 | 2,698,000 | 3,234,160 | 1.1987 | 0.193 | 0.195 | 0.196 | 0.180 | 0.196 | 16,763,690 | 0.1929 | -0.83% |
| 1996-11-28 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.240 | 2,914,000 | 3,549,800 | 1.2182 | 0.195 | 0.193 | 0.195 | 0.193 | 0.200 | 18,105,780 | 0.1961 | -2.42% |
| 1996-11-27 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.250 | 2,566,000 | 3,171,360 | 1.2359 | 0.200 | 0.198 | 0.200 | 0.196 | 0.201 | 15,943,525 | 0.1989 | 1.64% |
| 1996-11-26 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.270 | 2,530,000 | 3,120,840 | 1.2335 | 0.196 | 0.196 | 0.198 | 0.195 | 0.204 | 15,719,843 | 0.1985 | -2.40% |
| 1996-11-25 | 0 | 1.250 | 1.250 | 1.260 | 1.220 | 1.280 | 2,752,280 | 3,429,696 | 1.2461 | 0.201 | 0.201 | 0.203 | 0.196 | 0.206 | 17,100,952 | 0.2006 | 2.46% |
| 1996-11-22 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.270 | 4,112,000 | 5,118,260 | 1.2447 | 0.196 | 0.196 | 0.198 | 0.196 | 0.204 | 25,549,405 | 0.2003 | -0.81% |
| 1996-11-21 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.300 | 6,476,000 | 8,080,400 | 1.2477 | 0.198 | 0.198 | 0.200 | 0.195 | 0.209 | 40,237,827 | 0.2008 | -3.91% |
| 1996-11-20 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.340 | 10,561,750 | 13,734,815 | 1.3004 | 0.206 | 0.206 | 0.208 | 0.206 | 0.216 | 65,624,131 | 0.2093 | 0.00% |
| 1996-11-19 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.390 | 24,670,000 | 33,027,500 | 1.3388 | 0.206 | 0.204 | 0.206 | 0.204 | 0.224 | 153,284,002 | 0.2155 | -0.78% |
| 1996-11-18 | 0 | 1.290 | 1.290 | 1.300 | 1.220 | 1.300 | 26,838,000 | 34,105,920 | 1.2708 | 0.208 | 0.208 | 0.209 | 0.196 | 0.209 | 166,754,603 | 0.2045 | 9.32% |
| 1996-11-15 | 0 | 1.180 | 1.180 | 1.190 | 1.120 | 1.200 | 18,820,638 | 21,963,708 | 1.1670 | 0.190 | 0.190 | 0.192 | 0.180 | 0.193 | 116,939,713 | 0.1878 | 4.42% |
| 1996-11-14 | 0 | 1.130 | 1.120 | 1.130 | 1.060 | 1.130 | 8,694,000 | 9,543,380 | 1.0977 | 0.182 | 0.180 | 0.182 | 0.171 | 0.182 | 54,019,097 | 0.1767 | 6.60% |
| 1996-11-13 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.070 | 758,000 | 805,200 | 1.0623 | 0.171 | 0.171 | 0.172 | 0.171 | 0.172 | 4,709,740 | 0.1710 | 0.00% |
| 1996-11-12 | 0 | 1.060 | 1.050 | 1.070 | 1.060 | 1.080 | 908,000 | 966,760 | 1.0647 | 0.171 | 0.169 | 0.172 | 0.171 | 0.174 | 5,641,746 | 0.1714 | -0.93% |
| 1996-11-11 | 0 | 1.070 | 1.060 | 1.080 | 1.060 | 1.090 | 710,000 | 760,100 | 1.0706 | 0.172 | 0.171 | 0.174 | 0.171 | 0.175 | 4,411,497 | 0.1723 | 0.00% |
| 1996-11-08 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.090 | 980,000 | 1,056,220 | 1.0778 | 0.172 | 0.172 | 0.174 | 0.172 | 0.175 | 6,089,109 | 0.1735 | -1.83% |
| 1996-11-07 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.120 | 1,892,121 | 2,056,825 | 1.0870 | 0.175 | 0.175 | 0.177 | 0.172 | 0.180 | 11,756,460 | 0.1750 | -1.80% |
| 1996-11-06 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 2,324,000 | 2,589,220 | 1.1141 | 0.179 | 0.179 | 0.180 | 0.177 | 0.182 | 14,439,887 | 0.1793 | 1.83% |
| 1996-11-05 | 0 | 1.090 | 1.080 | 1.090 | 1.040 | 1.120 | 3,543,393 | 3,864,899 | 1.0907 | 0.175 | 0.174 | 0.175 | 0.167 | 0.180 | 22,016,435 | 0.1755 | 1.87% |
| 1996-11-04 | 0 | 1.070 | 1.060 | 1.070 | 1.070 | 1.120 | 3,650,000 | 3,977,800 | 1.0898 | 0.172 | 0.171 | 0.172 | 0.172 | 0.180 | 22,678,825 | 0.1754 | -1.83% |
| 1996-11-01 | 0 | 1.090 | 1.090 | 1.100 | 1.050 | 1.100 | 4,500,000 | 4,818,300 | 1.0707 | 0.175 | 0.175 | 0.177 | 0.169 | 0.177 | 27,960,195 | 0.1723 | 0.00% |
| 1996-10-31 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.110 | 2,324,000 | 2,555,380 | 1.0996 | 0.175 | 0.174 | 0.175 | 0.175 | 0.179 | 14,439,887 | 0.1770 | -1.80% |
| 1996-10-30 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 1,874,000 | 2,076,540 | 1.1081 | 0.179 | 0.179 | 0.180 | 0.177 | 0.182 | 11,643,868 | 0.1783 | 0.00% |
| 1996-10-29 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 596,000 | 664,720 | 1.1153 | 0.179 | 0.179 | 0.180 | 0.177 | 0.182 | 3,703,172 | 0.1795 | -1.77% |
| 1996-10-28 | 0 | 1.130 | 1.110 | 1.140 | 1.130 | 1.160 | 610,828 | 697,703 | 1.1422 | 0.182 | 0.179 | 0.183 | 0.182 | 0.187 | 3,795,304 | 0.1838 | -0.88% |
| 1996-10-25 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.170 | 308,000 | 353,620 | 1.1481 | 0.183 | 0.183 | 0.185 | 0.183 | 0.188 | 1,913,720 | 0.1848 | -1.72% |
| 1996-10-24 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.180 | 1,322,000 | 1,541,020 | 1.1657 | 0.187 | 0.185 | 0.187 | 0.185 | 0.190 | 8,214,084 | 0.1876 | 0.00% |
| 1996-10-23 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.180 | 718,000 | 830,320 | 1.1564 | 0.187 | 0.187 | 0.188 | 0.183 | 0.190 | 4,461,204 | 0.1861 | 0.87% |
| 1996-10-22 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 766,000 | 873,760 | 1.1407 | 0.185 | 0.183 | 0.185 | 0.182 | 0.185 | 4,759,447 | 0.1836 | 0.00% |
| 1996-10-18 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.170 | 1,020,000 | 1,179,300 | 1.1562 | 0.185 | 0.185 | 0.187 | 0.185 | 0.188 | 6,337,644 | 0.1861 | -0.86% |
| 1996-10-17 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.170 | 958,000 | 1,113,500 | 1.1623 | 0.187 | 0.185 | 0.187 | 0.182 | 0.188 | 5,952,415 | 0.1871 | 2.65% |
| 1996-10-16 | 0 | 1.130 | 1.130 | 1.160 | 1.130 | 1.180 | 2,102,000 | 2,436,660 | 1.1592 | 0.182 | 0.182 | 0.187 | 0.182 | 0.190 | 13,060,518 | 0.1866 | -3.42% |
| 1996-10-15 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.190 | 1,014,000 | 1,194,580 | 1.1781 | 0.188 | 0.187 | 0.188 | 0.188 | 0.192 | 6,300,364 | 0.1896 | -1.68% |
| 1996-10-14 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 690,000 | 822,700 | 1.1923 | 0.192 | 0.190 | 0.192 | 0.190 | 0.193 | 4,287,230 | 0.1919 | 1.71% |
| 1996-10-11 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 900,000 | 1,063,500 | 1.1817 | 0.188 | 0.188 | 0.190 | 0.188 | 0.192 | 5,592,039 | 0.1902 | -2.50% |
| 1996-10-10 | 0 | 1.200 | 1.180 | 1.200 | 1.170 | 1.200 | 1,912,000 | 2,261,120 | 1.1826 | 0.193 | 0.190 | 0.193 | 0.188 | 0.193 | 11,879,976 | 0.1903 | 1.69% |
| 1996-10-09 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.200 | 2,366,000 | 2,801,540 | 1.1841 | 0.190 | 0.188 | 0.190 | 0.188 | 0.193 | 14,700,849 | 0.1906 | 0.00% |
| 1996-10-08 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.250 | 6,410,000 | 7,787,260 | 1.2149 | 0.190 | 0.190 | 0.193 | 0.190 | 0.201 | 39,827,744 | 0.1955 | -5.60% |
| 1996-10-07 | 0 | 1.250 | 1.250 | 1.260 | 1.220 | 1.260 | 12,674,000 | 15,734,120 | 1.2414 | 0.201 | 0.201 | 0.203 | 0.196 | 0.203 | 78,748,336 | 0.1998 | 6.84% |
| 1996-10-04 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.240 | 14,310,000 | 17,208,820 | 1.2026 | 0.188 | 0.187 | 0.188 | 0.185 | 0.200 | 88,913,420 | 0.1935 | 4.46% |
| 1996-10-03 | 0 | 1.120 | 1.120 | 1.130 | 1.070 | 1.120 | 2,200,000 | 2,425,720 | 1.1026 | 0.180 | 0.180 | 0.182 | 0.172 | 0.180 | 13,669,429 | 0.1775 | 3.70% |
| 1996-10-02 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.130 | 2,158,053 | 2,430,616 | 1.1263 | 0.174 | 0.174 | 0.175 | 0.171 | 0.174 | 14,029,574 | 0.1732 | 0.89% |
| 1996-10-01 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.120 | 1,536,000 | 1,720,320 | 1.1200 | 0.172 | 0.172 | 0.174 | 0.172 | 0.172 | 9,985,587 | 0.1723 | 0.00% |
| 1996-09-30 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.130 | 1,062,000 | 1,177,400 | 1.1087 | 0.172 | 0.171 | 0.172 | 0.169 | 0.174 | 6,904,097 | 0.1705 | 1.82% |
| 1996-09-27 | 0 | 1.100 | 1.090 | 1.110 | 1.100 | 1.110 | 556,000 | 612,260 | 1.1012 | 0.169 | 0.168 | 0.171 | 0.169 | 0.171 | 3,614,574 | 0.1694 | 0.92% |
| 1996-09-26 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.110 | 876,000 | 961,640 | 1.0978 | 0.168 | 0.168 | 0.169 | 0.166 | 0.171 | 5,694,905 | 0.1689 | 0.00% |
| 1996-09-25 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 966,001 | 1,054,641 | 1.0918 | 0.168 | 0.168 | 0.169 | 0.166 | 0.169 | 6,280,004 | 0.1679 | -1.80% |
| 1996-09-24 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.110 | 376,000 | 413,840 | 1.1006 | 0.171 | 0.169 | 0.171 | 0.169 | 0.171 | 2,444,388 | 0.1693 | 0.00% |
| 1996-09-23 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.130 | 1,454,000 | 1,619,900 | 1.1141 | 0.171 | 0.169 | 0.171 | 0.169 | 0.174 | 9,452,502 | 0.1714 | -0.89% |
| 1996-09-20 | 0 | 1.120 | 1.110 | 1.130 | 1.080 | 1.130 | 1,690,000 | 1,862,960 | 1.1023 | 0.172 | 0.171 | 0.174 | 0.166 | 0.174 | 10,986,746 | 0.1696 | 4.67% |
| 1996-09-19 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 254,000 | 271,820 | 1.0702 | 0.165 | 0.163 | 0.165 | 0.163 | 0.166 | 1,651,262 | 0.1646 | 0.00% |
| 1996-09-18 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.070 | 584,000 | 624,880 | 1.0700 | 0.165 | 0.165 | 0.166 | 0.165 | 0.165 | 3,796,603 | 0.1646 | 0.00% |
| 1996-09-17 | 0 | 1.070 | 1.060 | 1.080 | 1.070 | 1.080 | 962,000 | 1,029,360 | 1.0700 | 0.165 | 0.163 | 0.166 | 0.165 | 0.166 | 6,253,994 | 0.1646 | 0.00% |
| 1996-09-16 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.080 | 1,084,000 | 1,161,040 | 1.0711 | 0.165 | 0.165 | 0.166 | 0.165 | 0.166 | 7,047,120 | 0.1648 | 0.00% |
| 1996-09-13 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.080 | 790,000 | 846,200 | 1.0711 | 0.165 | 0.163 | 0.165 | 0.162 | 0.166 | 5,135,816 | 0.1648 | 0.94% |
| 1996-09-12 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.070 | 592,000 | 633,240 | 1.0697 | 0.163 | 0.163 | 0.165 | 0.163 | 0.165 | 3,848,612 | 0.1645 | -0.93% |
| 1996-09-11 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 272,000 | 290,120 | 1.0666 | 0.165 | 0.163 | 0.165 | 0.163 | 0.165 | 1,768,281 | 0.1641 | -0.93% |
| 1996-09-10 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 658,000 | 709,180 | 1.0778 | 0.166 | 0.165 | 0.166 | 0.165 | 0.168 | 4,277,680 | 0.1658 | 0.93% |
| 1996-09-09 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.070 | 540,000 | 577,800 | 1.0700 | 0.165 | 0.165 | 0.166 | 0.165 | 0.165 | 3,510,558 | 0.1646 | 0.00% |
| 1996-09-06 | 0 | 1.070 | 1.060 | 1.080 | 1.060 | 1.070 | 430,000 | 458,720 | 1.0668 | 0.165 | 0.163 | 0.166 | 0.163 | 0.165 | 2,795,444 | 0.1641 | 0.00% |
| 1996-09-05 | 0 | 1.070 | 1.060 | 1.070 | 1.070 | 1.070 | 880,000 | 941,600 | 1.0700 | 0.165 | 0.163 | 0.165 | 0.165 | 0.165 | 5,720,909 | 0.1646 | 0.00% |
| 1996-09-04 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.080 | 668,000 | 713,760 | 1.0685 | 0.165 | 0.165 | 0.166 | 0.163 | 0.166 | 4,342,690 | 0.1644 | 1.90% |
| 1996-09-03 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.090 | 1,042,000 | 1,112,180 | 1.0674 | 0.162 | 0.162 | 0.163 | 0.162 | 0.168 | 6,774,076 | 0.1642 | -1.87% |
| 1996-09-02 | 0 | 1.070 | 1.070 | 1.090 | 1.050 | 1.070 | 418,000 | 445,500 | 1.0658 | 0.165 | 0.165 | 0.168 | 0.162 | 0.165 | 2,717,432 | 0.1639 | 0.00% |
| 1996-08-30 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.090 | 652,726 | 701,473 | 1.0747 | 0.165 | 0.165 | 0.166 | 0.165 | 0.168 | 4,243,393 | 0.1653 | -0.93% |
| 1996-08-29 | 0 | 1.080 | 1.070 | 1.090 | 1.040 | 1.090 | 5,688,000 | 5,993,540 | 1.0537 | 0.166 | 0.165 | 0.168 | 0.160 | 0.168 | 36,977,876 | 0.1621 | -0.92% |
| 1996-08-28 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.100 | 2,522,000 | 2,749,180 | 1.0901 | 0.168 | 0.168 | 0.169 | 0.165 | 0.169 | 16,395,605 | 0.1677 | 0.93% |
| 1996-08-27 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.080 | 970,000 | 1,047,000 | 1.0794 | 0.166 | 0.166 | 0.168 | 0.165 | 0.166 | 6,306,002 | 0.1660 | 0.00% |
| 1996-08-23 | 0 | 1.080 | 1.060 | 1.080 | 1.070 | 1.140 | 3,438,000 | 3,765,080 | 1.0951 | 0.166 | 0.163 | 0.166 | 0.165 | 0.175 | 22,350,551 | 0.1685 | -2.70% |
| 1996-08-22 | 0 | 1.110 | 1.100 | 1.110 | 1.060 | 1.120 | 3,870,000 | 4,241,340 | 1.0960 | 0.171 | 0.169 | 0.171 | 0.163 | 0.172 | 25,158,998 | 0.1686 | 2.78% |
| 1996-08-21 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.120 | 4,010,000 | 4,403,220 | 1.0981 | 0.166 | 0.166 | 0.168 | 0.166 | 0.172 | 26,069,142 | 0.1689 | -3.57% |
| 1996-08-20 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 1,682,000 | 1,887,620 | 1.1222 | 0.172 | 0.171 | 0.172 | 0.171 | 0.174 | 10,934,737 | 0.1726 | 0.00% |
| 1996-08-19 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.140 | 4,387,323 | 4,945,942 | 1.1273 | 0.172 | 0.171 | 0.172 | 0.169 | 0.175 | 28,522,132 | 0.1734 | -4.27% |
| 1996-08-16 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.170 | 1,934,000 | 2,248,620 | 1.1627 | 0.180 | 0.178 | 0.180 | 0.177 | 0.180 | 12,572,998 | 0.1788 | 2.63% |
| 1996-08-15 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.200 | 4,912,000 | 5,705,560 | 1.1616 | 0.175 | 0.175 | 0.178 | 0.175 | 0.185 | 31,933,074 | 0.1787 | -3.39% |
| 1996-08-14 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 1,510,000 | 1,772,340 | 1.1737 | 0.182 | 0.180 | 0.182 | 0.180 | 0.183 | 9,816,560 | 0.1805 | 0.85% |
| 1996-08-13 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.200 | 1,484,000 | 1,753,140 | 1.1814 | 0.180 | 0.180 | 0.182 | 0.178 | 0.185 | 9,647,533 | 0.1817 | -3.31% |
| 1996-08-12 | 0 | 1.210 | 1.190 | 1.210 | 1.200 | 1.260 | 7,484,000 | 9,224,640 | 1.2326 | 0.186 | 0.183 | 0.186 | 0.185 | 0.194 | 48,653,731 | 0.1896 | 0.00% |
| 1996-08-09 | 0 | 1.210 | 1.200 | 1.210 | 1.150 | 1.210 | 9,382,538 | 11,158,401 | 1.1893 | 0.186 | 0.185 | 0.186 | 0.177 | 0.186 | 60,996,189 | 0.1829 | 4.31% |
| 1996-08-08 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.180 | 3,550,000 | 4,122,600 | 1.1613 | 0.178 | 0.177 | 0.180 | 0.177 | 0.182 | 23,078,667 | 0.1786 | 0.87% |
| 1996-08-07 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.170 | 780,000 | 904,900 | 1.1601 | 0.177 | 0.177 | 0.178 | 0.177 | 0.180 | 5,070,806 | 0.1785 | -0.86% |
| 1996-08-06 | 0 | 1.160 | 1.150 | 1.170 | 1.160 | 1.190 | 1,696,000 | 1,981,460 | 1.1683 | 0.178 | 0.177 | 0.180 | 0.178 | 0.183 | 11,025,752 | 0.1797 | 1.75% |
| 1996-08-05 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.170 | 1,180,000 | 1,363,640 | 1.1556 | 0.175 | 0.175 | 0.178 | 0.175 | 0.180 | 7,671,219 | 0.1778 | -0.87% |
| 1996-08-02 | 0 | 1.150 | 1.140 | 1.180 | 1.150 | 1.180 | 1,536,000 | 1,787,600 | 1.1638 | 0.177 | 0.175 | 0.182 | 0.177 | 0.182 | 9,985,587 | 0.1790 | -1.71% |
| 1996-08-01 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.200 | 1,893,263 | 2,229,949 | 1.1778 | 0.180 | 0.180 | 0.182 | 0.180 | 0.185 | 12,308,165 | 0.1812 | 0.00% |
| 1996-07-31 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 512,000 | 596,360 | 1.1648 | 0.180 | 0.180 | 0.182 | 0.178 | 0.182 | 3,328,529 | 0.1792 | 0.00% |
| 1996-07-30 | 0 | 1.170 | 1.130 | 1.150 | 1.150 | 1.180 | 1,336,000 | 1,555,160 | 1.1640 | 0.180 | 0.174 | 0.177 | 0.177 | 0.182 | 8,685,380 | 0.1791 | 0.86% |
| 1996-07-29 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.210 | 1,590,828 | 1,878,216 | 1.1807 | 0.178 | 0.178 | 0.182 | 0.178 | 0.186 | 10,342,025 | 0.1816 | -4.13% |
| 1996-07-26 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.210 | 746,000 | 894,940 | 1.1997 | 0.186 | 0.185 | 0.186 | 0.183 | 0.186 | 4,849,771 | 0.1845 | 0.83% |
| 1996-07-25 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.210 | 2,596,000 | 3,092,400 | 1.1912 | 0.185 | 0.185 | 0.186 | 0.182 | 0.186 | 16,876,682 | 0.1832 | 1.69% |
| 1996-07-24 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.190 | 944,000 | 1,109,280 | 1.1751 | 0.182 | 0.180 | 0.182 | 0.178 | 0.183 | 6,136,975 | 0.1808 | 0.00% |
| 1996-07-23 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.210 | 1,420,000 | 1,688,800 | 1.1893 | 0.182 | 0.182 | 0.183 | 0.182 | 0.186 | 9,231,467 | 0.1829 | 0.00% |
| 1996-07-22 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.230 | 1,343,696 | 1,613,107 | 1.2005 | 0.182 | 0.182 | 0.185 | 0.182 | 0.189 | 8,735,412 | 0.1847 | -4.07% |
| 1996-07-19 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.230 | 1,144,000 | 1,398,780 | 1.2227 | 0.189 | 0.188 | 0.191 | 0.188 | 0.189 | 7,437,182 | 0.1881 | 1.65% |
| 1996-07-18 | 0 | 1.210 | 1.210 | 1.230 | 1.200 | 1.250 | 1,024,000 | 1,253,760 | 1.2244 | 0.186 | 0.186 | 0.189 | 0.185 | 0.192 | 6,657,058 | 0.1883 | 1.68% |
| 1996-07-17 | 0 | 1.190 | 1.200 | 1.220 | 1.180 | 1.310 | 4,408,000 | 5,613,120 | 1.2734 | 0.183 | 0.185 | 0.188 | 0.182 | 0.202 | 28,656,553 | 0.1959 | -6.30% |
| 1996-07-16 | 0 | 1.270 | 1.260 | 1.270 | 1.220 | 1.290 | 3,270,000 | 4,105,160 | 1.2554 | 0.195 | 0.194 | 0.195 | 0.188 | 0.198 | 21,258,378 | 0.1931 | 0.00% |
| 1996-07-15 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.340 | 6,646,000 | 8,696,440 | 1.3085 | 0.195 | 0.194 | 0.195 | 0.195 | 0.206 | 43,205,865 | 0.2013 | -1.55% |
| 1996-07-12 | 0 | 1.290 | 1.290 | 1.300 | 1.230 | 1.350 | 15,370,000 | 19,964,120 | 1.2989 | 0.198 | 0.198 | 0.200 | 0.189 | 0.208 | 99,920,877 | 0.1998 | 4.88% |
| 1996-07-11 | 0 | 1.230 | 1.220 | 1.230 | 1.190 | 1.240 | 6,334,000 | 7,720,060 | 1.2188 | 0.189 | 0.188 | 0.189 | 0.183 | 0.191 | 41,177,543 | 0.1875 | 4.24% |
| 1996-07-10 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.230 | 14,360,000 | 17,333,520 | 1.2071 | 0.182 | 0.182 | 0.183 | 0.178 | 0.189 | 93,354,834 | 0.1857 | 4.42% |
| 1996-07-09 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.140 | 1,061,988 | 1,195,567 | 1.1258 | 0.174 | 0.174 | 0.175 | 0.172 | 0.175 | 6,904,019 | 0.1732 | 0.89% |
| 1996-07-08 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.120 | 828,000 | 918,380 | 1.1092 | 0.172 | 0.171 | 0.172 | 0.169 | 0.172 | 5,382,855 | 0.1706 | -0.88% |
| 1996-07-05 | 0 | 1.130 | 1.110 | 1.140 | 1.110 | 1.150 | 2,290,000 | 2,580,340 | 1.1268 | 0.174 | 0.171 | 0.175 | 0.171 | 0.177 | 14,887,366 | 0.1733 | -0.88% |
| 1996-07-04 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.160 | 788,000 | 903,080 | 1.1460 | 0.175 | 0.174 | 0.175 | 0.175 | 0.178 | 5,122,814 | 0.1763 | 0.00% |
| 1996-07-03 | 0 | 1.140 | 1.130 | 1.160 | 1.130 | 1.140 | 356,000 | 405,140 | 1.1380 | 0.175 | 0.174 | 0.178 | 0.174 | 0.175 | 2,314,368 | 0.1751 | 0.00% |
| 1996-07-02 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.160 | 754,000 | 871,100 | 1.1553 | 0.175 | 0.175 | 0.177 | 0.175 | 0.178 | 4,901,779 | 0.1777 | -0.87% |
| 1996-07-01 | 0 | 1.150 | 1.140 | 1.160 | 1.150 | 1.180 | 320,000 | 370,500 | 1.1578 | 0.177 | 0.175 | 0.178 | 0.177 | 0.182 | 2,080,331 | 0.1781 | -2.54% |
| 1996-06-28 | 0 | 1.180 | 1.160 | 1.190 | 1.130 | 1.180 | 2,850,000 | 3,288,760 | 1.1540 | 0.182 | 0.178 | 0.183 | 0.174 | 0.182 | 18,527,944 | 0.1775 | 1.72% |
| 1996-06-27 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.160 | 2,176,000 | 2,497,900 | 1.1479 | 0.178 | 0.177 | 0.178 | 0.174 | 0.178 | 14,146,248 | 0.1766 | 4.50% |
| 1996-06-26 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.140 | 2,530,000 | 2,820,700 | 1.1149 | 0.171 | 0.171 | 0.172 | 0.171 | 0.175 | 16,447,613 | 0.1715 | -0.89% |
| 1996-06-25 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.130 | 2,330,000 | 2,621,400 | 1.1251 | 0.172 | 0.171 | 0.172 | 0.172 | 0.174 | 15,147,407 | 0.1731 | 0.00% |
| 1996-06-24 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.130 | 2,020,000 | 2,278,200 | 1.1278 | 0.172 | 0.172 | 0.174 | 0.172 | 0.174 | 13,132,087 | 0.1735 | -0.88% |
| 1996-06-21 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.150 | 1,286,000 | 1,455,540 | 1.1318 | 0.174 | 0.172 | 0.174 | 0.172 | 0.177 | 8,360,328 | 0.1741 | 2.73% |
| 1996-06-19 | 0 | 1.100 | 1.090 | 1.120 | 1.100 | 1.140 | 1,936,000 | 2,174,500 | 1.1232 | 0.169 | 0.168 | 0.172 | 0.169 | 0.175 | 12,586,000 | 0.1728 | -3.51% |
| 1996-06-18 | 0 | 1.140 | 1.140 | 1.170 | 1.140 | 1.180 | 2,030,000 | 2,350,600 | 1.1579 | 0.175 | 0.175 | 0.180 | 0.175 | 0.182 | 13,197,097 | 0.1781 | -2.56% |
| 1996-06-14 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.180 | 878,000 | 1,025,580 | 1.1681 | 0.180 | 0.178 | 0.182 | 0.178 | 0.182 | 5,707,907 | 0.1797 | 0.86% |
| 1996-06-13 | 0 | 1.160 | 1.140 | 1.160 | 1.150 | 1.200 | 4,172,000 | 4,863,520 | 1.1658 | 0.178 | 0.175 | 0.178 | 0.177 | 0.185 | 27,122,310 | 0.1793 | -3.33% |
| 1996-06-12 | 0 | 1.200 | 1.190 | 1.200 | 1.150 | 1.220 | 382,000 | 457,980 | 1.1989 | 0.185 | 0.183 | 0.185 | 0.177 | 0.188 | 2,483,395 | 0.1844 | 2.56% |
| 1996-06-11 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.210 | 608,000 | 715,720 | 1.1772 | 0.180 | 0.180 | 0.182 | 0.178 | 0.186 | 3,952,628 | 0.1811 | -2.50% |
| 1996-06-10 | 0 | 1.200 | 1.180 | 1.230 | 1.200 | 1.240 | 246,000 | 297,300 | 1.2085 | 0.185 | 0.182 | 0.189 | 0.185 | 0.191 | 1,599,254 | 0.1859 | -1.64% |
| 1996-06-07 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.240 | 480,000 | 588,600 | 1.2263 | 0.188 | 0.188 | 0.191 | 0.188 | 0.191 | 3,120,496 | 0.1886 | -2.40% |
| 1996-06-06 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.250 | 360,000 | 450,000 | 1.2500 | 0.192 | 0.192 | 0.194 | 0.192 | 0.192 | 2,340,372 | 0.1923 | -0.79% |
| 1996-06-05 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.280 | 980,000 | 1,238,700 | 1.2640 | 0.194 | 0.194 | 0.195 | 0.194 | 0.197 | 6,371,012 | 0.1944 | -0.79% |
| 1996-06-04 | 0 | 1.270 | 1.250 | 1.270 | 1.260 | 1.280 | 1,060,000 | 1,341,700 | 1.2658 | 0.195 | 0.192 | 0.195 | 0.194 | 0.197 | 6,891,095 | 0.1947 | 0.00% |
| 1996-06-03 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.280 | 4,030,000 | 5,119,900 | 1.2704 | 0.195 | 0.194 | 0.195 | 0.192 | 0.197 | 26,199,163 | 0.1954 | -0.78% |
| 1996-05-31 | 0 | 1.280 | 1.270 | 1.290 | 1.230 | 1.290 | 3,372,000 | 4,251,560 | 1.2608 | 0.197 | 0.195 | 0.198 | 0.189 | 0.198 | 21,921,483 | 0.1939 | 0.79% |
| 1996-05-30 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.300 | 1,966,000 | 2,530,100 | 1.2869 | 0.195 | 0.194 | 0.195 | 0.195 | 0.200 | 12,781,031 | 0.1980 | -3.05% |
| 1996-05-29 | 0 | 1.310 | 1.300 | 1.310 | 1.260 | 1.320 | 4,882,000 | 6,302,100 | 1.2909 | 0.202 | 0.200 | 0.202 | 0.194 | 0.203 | 31,738,043 | 0.1986 | 3.15% |
| 1996-05-28 | 0 | 1.270 | 1.260 | 1.290 | 1.190 | 1.280 | 4,609,696 | 5,689,427 | 1.2342 | 0.195 | 0.194 | 0.198 | 0.183 | 0.197 | 29,967,786 | 0.1899 | 7.63% |
| 1996-05-27 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.200 | 148,000 | 174,440 | 1.1786 | 0.182 | 0.182 | 0.183 | 0.180 | 0.185 | 962,153 | 0.1813 | -2.48% |
| 1996-05-24 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.210 | 156,000 | 188,100 | 1.2058 | 0.186 | 0.185 | 0.186 | 0.185 | 0.186 | 1,014,161 | 0.1855 | 0.00% |
| 1996-05-23 | 0 | 1.210 | 1.190 | 1.200 | 1.190 | 1.220 | 1,272,000 | 1,529,520 | 1.2025 | 0.186 | 0.183 | 0.185 | 0.183 | 0.188 | 8,269,314 | 0.1850 | -0.82% |
| 1996-05-22 | 0 | 1.220 | 1.210 | 1.230 | 1.110 | 1.230 | 2,195,808 | 2,649,713 | 1.2067 | 0.188 | 0.186 | 0.189 | 0.171 | 0.189 | 14,275,020 | 0.1856 | 3.39% |
| 1996-05-21 | 0 | 1.180 | 1.170 | 1.190 | 1.150 | 1.180 | 1,102,000 | 1,284,420 | 1.1655 | 0.182 | 0.180 | 0.183 | 0.177 | 0.182 | 7,164,138 | 0.1793 | 2.61% |
| 1996-05-20 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 956,000 | 1,096,480 | 1.1469 | 0.177 | 0.175 | 0.177 | 0.174 | 0.177 | 6,214,988 | 0.1764 | 0.88% |
| 1996-05-17 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.160 | 514,000 | 591,180 | 1.1502 | 0.175 | 0.175 | 0.177 | 0.175 | 0.178 | 3,341,531 | 0.1769 | -0.87% |
| 1996-05-16 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.170 | 1,142,000 | 1,328,980 | 1.1637 | 0.177 | 0.177 | 0.178 | 0.177 | 0.180 | 7,424,180 | 0.1790 | -0.86% |
| 1996-05-15 | 0 | 1.160 | 1.160 | 1.190 | 1.150 | 1.180 | 2,306,000 | 2,674,600 | 1.1598 | 0.178 | 0.178 | 0.183 | 0.177 | 0.182 | 14,991,382 | 0.1784 | -0.85% |
| 1996-05-14 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.230 | 854,000 | 1,010,580 | 1.1833 | 0.180 | 0.180 | 0.182 | 0.180 | 0.189 | 5,551,882 | 0.1820 | -5.65% |
| 1996-05-13 | 0 | 1.240 | 1.230 | 1.240 | 1.200 | 1.270 | 2,286,000 | 2,825,000 | 1.2358 | 0.191 | 0.189 | 0.191 | 0.185 | 0.195 | 14,861,361 | 0.1901 | 4.20% |
| 1996-05-10 | 0 | 1.190 | 1.190 | 1.210 | 1.120 | 1.200 | 9,258,000 | 10,681,360 | 1.1537 | 0.183 | 0.183 | 0.186 | 0.172 | 0.185 | 60,186,563 | 0.1775 | 6.25% |
| 1996-05-09 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.120 | 780,000 | 866,620 | 1.1111 | 0.172 | 0.169 | 0.172 | 0.169 | 0.172 | 5,070,806 | 0.1709 | 1.82% |
| 1996-05-08 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.120 | 728,000 | 814,180 | 1.1184 | 0.169 | 0.169 | 0.171 | 0.169 | 0.172 | 4,732,752 | 0.1720 | -1.79% |
| 1996-05-07 | 0 | 1.120 | 1.110 | 1.150 | 1.120 | 1.180 | 1,530,000 | 1,747,380 | 1.1421 | 0.172 | 0.171 | 0.177 | 0.172 | 0.182 | 9,946,580 | 0.1757 | -3.45% |
| 1996-05-06 | 0 | 1.160 | 1.150 | 1.180 | 1.160 | 1.170 | 322,000 | 374,520 | 1.1631 | 0.178 | 0.177 | 0.182 | 0.178 | 0.180 | 2,093,333 | 0.1789 | -1.69% |
| 1996-05-03 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.180 | 110,000 | 129,800 | 1.1800 | 0.182 | 0.182 | 0.183 | 0.182 | 0.182 | 715,114 | 0.1815 | -3.28% |
| 1996-05-02 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.230 | 362,484 | 441,917 | 1.2191 | 0.188 | 0.188 | 0.189 | 0.186 | 0.189 | 2,356,520 | 0.1875 | 0.83% |
| 1996-05-01 | 0 | 1.210 | 1.200 | 1.210 | 1.170 | 1.210 | 782,000 | 934,740 | 1.1953 | 0.186 | 0.185 | 0.186 | 0.180 | 0.186 | 5,083,808 | 0.1839 | 3.42% |
| 1996-04-30 | 0 | 1.170 | 1.160 | 1.180 | 1.140 | 1.180 | 614,000 | 711,720 | 1.1592 | 0.180 | 0.178 | 0.182 | 0.175 | 0.182 | 3,991,634 | 0.1783 | 4.46% |
| 1996-04-29 | 0 | 1.120 | 1.100 | 1.130 | 1.120 | 1.150 | 458,000 | 518,300 | 1.1317 | 0.172 | 0.169 | 0.174 | 0.172 | 0.177 | 2,977,473 | 0.1741 | -2.61% |
| 1996-04-26 | 0 | 1.150 | 1.130 | 1.150 | 1.140 | 1.160 | 766,000 | 880,640 | 1.1497 | 0.177 | 0.174 | 0.177 | 0.175 | 0.178 | 4,979,791 | 0.1768 | -1.71% |
| 1996-04-25 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 296,000 | 347,220 | 1.1730 | 0.180 | 0.178 | 0.180 | 0.178 | 0.182 | 1,924,306 | 0.1804 | -1.68% |
| 1996-04-24 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.210 | 530,000 | 631,520 | 1.1915 | 0.183 | 0.182 | 0.183 | 0.178 | 0.186 | 3,445,547 | 0.1833 | -0.83% |
| 1996-04-23 | 0 | 1.200 | 1.190 | 1.210 | 1.190 | 1.260 | 1,180,000 | 1,438,620 | 1.2192 | 0.185 | 0.183 | 0.186 | 0.183 | 0.194 | 7,671,219 | 0.1875 | -4.76% |
| 1996-04-22 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.260 | 144,000 | 181,440 | 1.2600 | 0.194 | 0.194 | 0.197 | 0.194 | 0.194 | 936,149 | 0.1938 | 2.44% |
| 1996-04-19 | 0 | 1.230 | 1.230 | 1.300 | 1.230 | 1.250 | 90,000 | 112,100 | 1.2456 | 0.189 | 0.189 | 0.200 | 0.189 | 0.192 | 585,093 | 0.1916 | -1.60% |
| 1996-04-18 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.250 | 32,000 | 40,000 | 1.2500 | 0.192 | 0.192 | 0.194 | 0.192 | 0.192 | 208,033 | 0.1923 | -0.79% |
| 1996-04-17 | 0 | 1.260 | 1.250 | 1.280 | - | - | 0 | 0 | - | 0.194 | 0.192 | 0.197 | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.290 | 80,000 | 102,000 | 1.2750 | 0.194 | 0.194 | 0.197 | 0.192 | 0.198 | 520,083 | 0.1961 | -0.79% |
| 1996-04-15 | 0 | 1.270 | 1.270 | 1.300 | 1.260 | 1.290 | 110,000 | 139,500 | 1.2682 | 0.195 | 0.195 | 0.200 | 0.194 | 0.198 | 715,114 | 0.1951 | -1.55% |
| 1996-04-12 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.300 | 330,000 | 426,380 | 1.2921 | 0.198 | 0.197 | 0.198 | 0.198 | 0.200 | 2,145,341 | 0.1987 | 0.78% |
| 1996-04-11 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.320 | 190,000 | 246,600 | 1.2979 | 0.197 | 0.197 | 0.200 | 0.197 | 0.203 | 1,235,196 | 0.1996 | -1.54% |
| 1996-04-10 | 0 | 1.300 | 1.300 | 1.340 | 1.300 | 1.320 | 181,594 | 237,351 | 1.3070 | 0.200 | 0.200 | 0.206 | 0.200 | 0.203 | 1,180,549 | 0.2011 | -2.26% |
| 1996-04-09 | 0 | 1.330 | 1.320 | 1.350 | 1.330 | 1.350 | 80,000 | 107,200 | 1.3400 | 0.205 | 0.203 | 0.208 | 0.205 | 0.208 | 520,083 | 0.2061 | -0.75% |
| 1996-04-03 | 0 | 1.340 | 1.320 | 1.370 | 1.340 | 1.380 | 100,000 | 135,200 | 1.3520 | 0.206 | 0.203 | 0.211 | 0.206 | 0.212 | 650,103 | 0.2080 | -0.74% |
| 1996-04-02 | 0 | 1.350 | 1.320 | 1.350 | 1.350 | 1.350 | 10,000 | 13,500 | 1.3500 | 0.208 | 0.203 | 0.208 | 0.208 | 0.208 | 65,010 | 0.2077 | 0.00% |
| 1996-04-01 | 0 | 1.350 | 1.320 | 1.350 | 1.350 | 1.400 | 60,000 | 82,000 | 1.3667 | 0.208 | 0.203 | 0.208 | 0.208 | 0.215 | 390,062 | 0.2102 | -3.57% |
| 1996-03-29 | 0 | 1.400 | 1.300 | 1.360 | 1.280 | 1.440 | 1,292,000 | 1,689,020 | 1.3073 | 0.215 | 0.200 | 0.209 | 0.197 | 0.222 | 8,399,335 | 0.2011 | 5.26% |
| 1996-03-28 | 0 | 1.330 | 1.280 | 1.330 | 1.350 | 1.350 | 8,000 | 10,800 | 1.3500 | 0.205 | 0.197 | 0.205 | 0.208 | 0.208 | 52,008 | 0.2077 | 1.53% |
| 1996-03-27 | 0 | 1.310 | 1.300 | 1.350 | 1.310 | 1.310 | 50,000 | 65,500 | 1.3100 | 0.202 | 0.200 | 0.208 | 0.202 | 0.202 | 325,052 | 0.2015 | 0.00% |
| 1996-03-26 | 0 | 1.310 | 1.310 | 1.350 | 1.300 | 1.370 | 320,000 | 424,900 | 1.3278 | 0.202 | 0.202 | 0.208 | 0.200 | 0.211 | 2,080,331 | 0.2042 | -3.68% |
| 1996-03-25 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.380 | 230,000 | 315,400 | 1.3713 | 0.209 | 0.209 | 0.211 | 0.209 | 0.212 | 1,495,238 | 0.2109 | -1.45% |
| 1996-03-22 | 0 | 1.380 | 1.340 | 1.380 | 1.380 | 1.400 | 550,000 | 765,760 | 1.3923 | 0.212 | 0.206 | 0.212 | 0.212 | 0.215 | 3,575,568 | 0.2142 | -1.43% |
| 1996-03-21 | 0 | 1.400 | 1.360 | 1.400 | 1.370 | 1.400 | 292,000 | 406,300 | 1.3914 | 0.215 | 0.209 | 0.215 | 0.211 | 0.215 | 1,898,302 | 0.2140 | 2.94% |
| 1996-03-20 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.370 | 170,000 | 231,820 | 1.3636 | 0.209 | 0.209 | 0.211 | 0.208 | 0.211 | 1,105,176 | 0.2098 | 1.49% |
| 1996-03-19 | 0 | 1.340 | 1.330 | 1.400 | 1.340 | 1.390 | 670,000 | 902,720 | 1.3473 | 0.206 | 0.205 | 0.215 | 0.206 | 0.214 | 4,355,692 | 0.2073 | 2.29% |
| 1996-03-18 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.310 | 28,000 | 36,680 | 1.3100 | 0.202 | 0.202 | 0.203 | 0.202 | 0.202 | 182,029 | 0.2015 | 0.00% |
| 1996-03-15 | 0 | 1.310 | 1.290 | 1.310 | 1.290 | 1.310 | 1,002,000 | 1,305,560 | 1.3030 | 0.202 | 0.198 | 0.202 | 0.198 | 0.202 | 6,514,035 | 0.2004 | 1.55% |
| 1996-03-14 | 0 | 1.290 | 1.290 | 1.300 | 1.260 | 1.320 | 180,000 | 231,520 | 1.2862 | 0.198 | 0.198 | 0.200 | 0.194 | 0.203 | 1,170,186 | 0.1978 | 0.78% |
| 1996-03-13 | 0 | 1.280 | 1.280 | 1.300 | 1.250 | 1.280 | 718,000 | 917,020 | 1.2772 | 0.197 | 0.197 | 0.200 | 0.192 | 0.197 | 4,667,742 | 0.1965 | -3.03% |
| 1996-03-12 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.360 | 1,521,142 | 1,993,870 | 1.3108 | 0.203 | 0.203 | 0.205 | 0.200 | 0.209 | 9,888,994 | 0.2016 | 1.54% |
| 1996-03-11 | 0 | 1.300 | 1.300 | 1.340 | 1.230 | 1.400 | 1,418,000 | 1,835,880 | 1.2947 | 0.200 | 0.200 | 0.206 | 0.189 | 0.215 | 9,218,465 | 0.1992 | -10.34% |
| 1996-03-08 | 0 | 1.450 | 1.440 | 1.450 | 1.450 | 1.480 | 822,319 | 1,198,380 | 1.4573 | 0.223 | 0.222 | 0.223 | 0.223 | 0.228 | 5,345,923 | 0.2242 | 2.11% |
| 1996-03-07 | 0 | 1.420 | 1.420 | 1.440 | 1.410 | 1.490 | 1,360,000 | 1,961,340 | 1.4422 | 0.218 | 0.218 | 0.222 | 0.217 | 0.229 | 8,841,405 | 0.2218 | -4.70% |
| 1996-03-06 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.490 | 424,000 | 627,520 | 1.4800 | 0.229 | 0.228 | 0.229 | 0.226 | 0.229 | 2,756,438 | 0.2277 | -1.32% |
| 1996-03-05 | 0 | 1.510 | 1.490 | 1.520 | 1.460 | 1.530 | 2,472,000 | 3,727,480 | 1.5079 | 0.232 | 0.229 | 0.234 | 0.225 | 0.235 | 16,070,554 | 0.2319 | 4.14% |
| 1996-03-04 | 0 | 1.450 | 1.440 | 1.450 | 1.450 | 1.470 | 980,000 | 1,430,300 | 1.4595 | 0.223 | 0.222 | 0.223 | 0.223 | 0.226 | 6,371,012 | 0.2245 | 1.40% |
| 1996-03-01 | 0 | 1.430 | 1.430 | 1.450 | 1.410 | 1.430 | 100,000 | 142,300 | 1.4230 | 0.220 | 0.220 | 0.223 | 0.217 | 0.220 | 650,103 | 0.2189 | 0.70% |
| 1996-02-29 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.460 | 830,000 | 1,186,800 | 1.4299 | 0.218 | 0.218 | 0.222 | 0.218 | 0.225 | 5,395,857 | 0.2199 | -2.07% |
| 1996-02-28 | 0 | 1.450 | 1.440 | 1.460 | 1.420 | 1.450 | 926,000 | 1,327,780 | 1.4339 | 0.223 | 0.222 | 0.225 | 0.218 | 0.223 | 6,019,957 | 0.2206 | 0.69% |
| 1996-02-27 | 0 | 1.440 | 1.420 | 1.460 | 1.420 | 1.440 | 932,000 | 1,330,880 | 1.4280 | 0.222 | 0.218 | 0.225 | 0.218 | 0.222 | 6,058,963 | 0.2197 | -0.69% |
| 1996-02-26 | 0 | 1.450 | 1.440 | 1.460 | 1.430 | 1.450 | 200,000 | 287,580 | 1.4379 | 0.223 | 0.222 | 0.225 | 0.220 | 0.223 | 1,300,207 | 0.2212 | -0.68% |
| 1996-02-23 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.500 | 388,000 | 564,560 | 1.4551 | 0.225 | 0.223 | 0.225 | 0.220 | 0.231 | 2,522,401 | 0.2238 | 0.00% |
| 1996-02-22 | 0 | 1.460 | 1.450 | 1.460 | 1.460 | 1.490 | 350,000 | 512,900 | 1.4654 | 0.225 | 0.223 | 0.225 | 0.225 | 0.229 | 2,275,362 | 0.2254 | -3.31% |
| 1996-02-16 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.520 | 554,000 | 835,480 | 1.5081 | 0.232 | 0.231 | 0.232 | 0.231 | 0.234 | 3,601,572 | 0.2320 | 2.72% |
| 1996-02-15 | 0 | 1.470 | 1.470 | 1.490 | 1.470 | 1.500 | 316,000 | 468,620 | 1.4830 | 0.226 | 0.226 | 0.229 | 0.226 | 0.231 | 2,054,326 | 0.2281 | -0.68% |
| 1996-02-14 | 0 | 1.480 | 1.480 | 1.490 | 1.450 | 1.490 | 590,000 | 864,000 | 1.4644 | 0.228 | 0.228 | 0.229 | 0.223 | 0.229 | 3,835,609 | 0.2253 | 0.68% |
| 1996-02-13 | 0 | 1.470 | 1.470 | 1.490 | 1.460 | 1.500 | 1,868,000 | 2,762,060 | 1.4786 | 0.226 | 0.226 | 0.229 | 0.225 | 0.231 | 12,143,930 | 0.2274 | -2.00% |
| 1996-02-12 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.520 | 866,000 | 1,298,800 | 1.4998 | 0.231 | 0.229 | 0.231 | 0.228 | 0.234 | 5,629,895 | 0.2307 | -1.32% |
| 1996-02-09 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.530 | 298,000 | 451,900 | 1.5164 | 0.234 | 0.232 | 0.234 | 0.231 | 0.235 | 1,937,308 | 0.2333 | -0.65% |
| 1996-02-08 | 0 | 1.530 | 1.520 | 1.540 | 1.520 | 1.540 | 614,000 | 939,960 | 1.5309 | 0.235 | 0.234 | 0.237 | 0.234 | 0.237 | 3,991,634 | 0.2355 | -0.65% |
| 1996-02-07 | 0 | 1.540 | 1.530 | 1.540 | 1.540 | 1.570 | 910,000 | 1,414,140 | 1.5540 | 0.237 | 0.235 | 0.237 | 0.237 | 0.242 | 5,915,940 | 0.2390 | -1.91% |
| 1996-02-06 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.590 | 1,808,000 | 2,820,100 | 1.5598 | 0.242 | 0.240 | 0.242 | 0.237 | 0.245 | 11,753,868 | 0.2399 | 0.00% |
| 1996-02-05 | 0 | 1.570 | 1.560 | 1.570 | 1.570 | 1.660 | 7,446,000 | 12,013,220 | 1.6134 | 0.242 | 0.240 | 0.242 | 0.242 | 0.255 | 48,406,692 | 0.2482 | 0.64% |
| 1996-02-02 | 0 | 1.560 | 1.560 | 1.570 | 1.440 | 1.580 | 10,186,000 | 15,598,360 | 1.5314 | 0.240 | 0.240 | 0.242 | 0.222 | 0.243 | 66,219,522 | 0.2356 | 9.09% |
| 1996-02-01 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.440 | 736,000 | 1,053,100 | 1.4308 | 0.220 | 0.220 | 0.222 | 0.218 | 0.222 | 4,784,760 | 0.2201 | 2.14% |
| 1996-01-31 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.460 | 911,351 | 1,426,077 | 1.5648 | 0.215 | 0.215 | 0.218 | 0.215 | 0.225 | 5,924,723 | 0.2407 | -3.45% |
| 1996-01-30 | 0 | 1.450 | 1.440 | 1.450 | 1.400 | 1.450 | 1,836,000 | 2,615,820 | 1.4247 | 0.223 | 0.222 | 0.223 | 0.215 | 0.223 | 11,935,897 | 0.2192 | 2.11% |
| 1996-01-29 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.440 | 964,000 | 1,376,420 | 1.4278 | 0.218 | 0.218 | 0.220 | 0.218 | 0.222 | 6,266,996 | 0.2196 | 0.00% |
| 1996-01-26 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.480 | 890,000 | 1,293,420 | 1.4533 | 0.218 | 0.218 | 0.223 | 0.218 | 0.228 | 5,785,919 | 0.2235 | -4.70% |
| 1996-01-25 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.520 | 2,204,000 | 3,309,520 | 1.5016 | 0.229 | 0.228 | 0.229 | 0.228 | 0.234 | 14,328,277 | 0.2310 | 0.68% |
| 1996-01-24 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.540 | 982,000 | 1,475,960 | 1.5030 | 0.228 | 0.228 | 0.231 | 0.228 | 0.237 | 6,384,014 | 0.2312 | -1.33% |
| 1996-01-23 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.570 | 2,990,000 | 4,547,760 | 1.5210 | 0.231 | 0.229 | 0.231 | 0.231 | 0.242 | 19,438,089 | 0.2340 | -4.46% |
| 1996-01-22 | 0 | 1.570 | 1.560 | 1.580 | 1.500 | 1.570 | 3,520,848 | 5,419,658 | 1.5393 | 0.242 | 0.240 | 0.243 | 0.231 | 0.242 | 22,889,149 | 0.2368 | 6.08% |
| 1996-01-19 | 0 | 1.480 | 1.470 | 1.490 | 1.470 | 1.510 | 1,662,000 | 2,467,200 | 1.4845 | 0.228 | 0.226 | 0.229 | 0.226 | 0.232 | 10,804,717 | 0.2283 | 0.68% |
| 1996-01-18 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.520 | 1,252,000 | 1,866,300 | 1.4907 | 0.226 | 0.226 | 0.228 | 0.226 | 0.234 | 8,139,293 | 0.2293 | -2.00% |
| 1996-01-17 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.540 | 2,562,426 | 3,850,521 | 1.5027 | 0.231 | 0.229 | 0.231 | 0.226 | 0.237 | 16,658,416 | 0.2311 | -1.96% |
| 1996-01-16 | 0 | 1.530 | 1.530 | 1.550 | 1.520 | 1.580 | 4,040,000 | 6,262,800 | 1.5502 | 0.235 | 0.235 | 0.238 | 0.234 | 0.243 | 26,264,173 | 0.2385 | -2.55% |
| 1996-01-15 | 0 | 1.570 | 1.570 | 1.580 | 1.460 | 1.570 | 2,210,000 | 3,361,480 | 1.5210 | 0.242 | 0.242 | 0.243 | 0.225 | 0.242 | 14,367,283 | 0.2340 | 9.03% |
| 1996-01-12 | 0 | 1.440 | 1.430 | 1.440 | 1.400 | 1.440 | 1,562,000 | 2,229,980 | 1.4276 | 0.222 | 0.220 | 0.222 | 0.215 | 0.222 | 10,154,614 | 0.2196 | 3.60% |
| 1996-01-11 | 0 | 1.390 | 1.390 | 1.410 | 1.340 | 1.410 | 334,000 | 461,360 | 1.3813 | 0.214 | 0.214 | 0.217 | 0.206 | 0.217 | 2,171,345 | 0.2125 | 2.21% |
| 1996-01-10 | 0 | 1.360 | 1.310 | 1.360 | 1.320 | 1.380 | 486,000 | 660,060 | 1.3581 | 0.209 | 0.202 | 0.209 | 0.203 | 0.212 | 3,159,502 | 0.2089 | 0.74% |
| 1996-01-09 | 0 | 1.350 | 1.370 | 1.380 | 1.340 | 1.430 | 968,303 | 1,352,486 | 1.3968 | 0.208 | 0.211 | 0.212 | 0.206 | 0.220 | 6,294,970 | 0.2149 | -4.93% |
| 1996-01-08 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.460 | 252,000 | 364,400 | 1.4460 | 0.218 | 0.218 | 0.223 | 0.218 | 0.225 | 1,638,260 | 0.2224 | -1.39% |
| 1996-01-05 | 0 | 1.440 | 1.420 | 1.440 | 1.420 | 1.490 | 1,730,000 | 2,533,300 | 1.4643 | 0.222 | 0.218 | 0.222 | 0.218 | 0.229 | 11,246,787 | 0.2252 | -3.36% |
| 1996-01-04 | 0 | 1.490 | 1.470 | 1.500 | 1.420 | 1.500 | 5,084,484 | 7,302,603 | 1.4363 | 0.229 | 0.226 | 0.231 | 0.218 | 0.231 | 33,054,398 | 0.2209 | 4.20% |
| 1996-01-03 | 0 | 1.430 | 1.430 | 1.440 | 1.320 | 1.430 | 7,868,000 | 10,802,480 | 1.3730 | 0.220 | 0.220 | 0.222 | 0.203 | 0.220 | 51,150,128 | 0.2112 | 9.16% |
| 1996-01-02 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.340 | 1,734,000 | 2,292,180 | 1.3219 | 0.202 | 0.202 | 0.203 | 0.202 | 0.206 | 11,272,791 | 0.2033 | 1.55% |
| 1995-12-29 | 0 | 1.290 | 1.290 | 1.300 | 1.230 | 1.420 | 5,214,363 | 6,782,063 | 1.3007 | 0.198 | 0.198 | 0.200 | 0.189 | 0.218 | 33,898,746 | 0.2001 | 3.20% |
| 1995-12-28 | 0 | 1.250 | 1.230 | 1.240 | 1.230 | 1.600 | 3,403,030 | 4,790,421 | 1.4077 | 0.192 | 0.189 | 0.191 | 0.189 | 0.246 | 22,123,210 | 0.2165 | -22.36% |
| 1995-12-27 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.630 | 170,000 | 275,780 | 1.6222 | 0.248 | 0.248 | 0.249 | 0.248 | 0.251 | 1,105,176 | 0.2495 | -2.42% |
| 1995-12-22 | 0 | 1.650 | 1.640 | 1.650 | 1.600 | 1.660 | 1,048,000 | 1,718,920 | 1.6402 | 0.254 | 0.252 | 0.254 | 0.246 | 0.255 | 6,813,083 | 0.2523 | 0.61% |
| 1995-12-21 | 0 | 1.640 | 1.640 | 1.650 | 1.600 | 1.650 | 1,692,000 | 2,756,400 | 1.6291 | 0.252 | 0.252 | 0.254 | 0.246 | 0.254 | 10,999,748 | 0.2506 | 0.00% |
| 1995-12-20 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.670 | 2,270,000 | 3,754,720 | 1.6541 | 0.252 | 0.252 | 0.254 | 0.251 | 0.257 | 14,757,345 | 0.2544 | 0.61% |
| 1995-12-19 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.630 | 1,282,121 | 2,072,648 | 1.6166 | 0.251 | 0.251 | 0.252 | 0.246 | 0.251 | 8,335,111 | 0.2487 | -1.21% |
| 1995-12-18 | 0 | 1.650 | 1.650 | 1.670 | 1.640 | 1.690 | 200,000 | 329,340 | 1.6467 | 0.254 | 0.254 | 0.257 | 0.252 | 0.260 | 1,300,207 | 0.2533 | -0.60% |
| 1995-12-15 | 0 | 1.660 | 1.650 | 1.660 | 1.610 | 1.690 | 2,084,000 | 3,420,740 | 1.6414 | 0.255 | 0.254 | 0.255 | 0.248 | 0.260 | 13,548,153 | 0.2525 | 1.22% |
| 1995-12-14 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.670 | 536,000 | 883,880 | 1.6490 | 0.252 | 0.252 | 0.254 | 0.252 | 0.257 | 3,484,554 | 0.2537 | -3.53% |
| 1995-12-13 | 0 | 1.700 | 1.670 | 1.700 | 1.670 | 1.720 | 168,000 | 286,080 | 1.7029 | 0.261 | 0.257 | 0.261 | 0.257 | 0.265 | 1,092,174 | 0.2619 | -1.73% |
| 1995-12-12 | 0 | 1.730 | 1.730 | 1.740 | 1.650 | 1.730 | 500,000 | 835,800 | 1.6716 | 0.266 | 0.266 | 0.268 | 0.254 | 0.266 | 3,250,516 | 0.2571 | 2.98% |
| 1995-12-11 | 0 | 1.680 | 1.640 | 1.680 | 1.640 | 1.690 | 306,000 | 504,720 | 1.6494 | 0.258 | 0.252 | 0.258 | 0.252 | 0.260 | 1,989,316 | 0.2537 | -1.18% |
| 1995-12-08 | 0 | 1.700 | 1.670 | 1.710 | 1.650 | 1.710 | 392,000 | 655,760 | 1.6729 | 0.261 | 0.257 | 0.263 | 0.254 | 0.263 | 2,548,405 | 0.2573 | -0.58% |
| 1995-12-07 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 1.740 | 1,212,140 | 2,083,630 | 1.7190 | 0.263 | 0.263 | 0.265 | 0.260 | 0.268 | 7,880,162 | 0.2644 | -1.16% |
| 1995-12-06 | 0 | 1.730 | 1.720 | 1.740 | 1.720 | 1.750 | 230,000 | 398,100 | 1.7309 | 0.266 | 0.265 | 0.268 | 0.265 | 0.269 | 1,495,238 | 0.2662 | -0.57% |
| 1995-12-05 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.780 | 240,000 | 419,800 | 1.7492 | 0.268 | 0.268 | 0.269 | 0.266 | 0.274 | 1,560,248 | 0.2691 | -2.79% |
| 1995-12-04 | 0 | 1.790 | 1.780 | 1.800 | 1.760 | 1.830 | 980,000 | 1,779,700 | 1.8160 | 0.275 | 0.274 | 0.277 | 0.271 | 0.281 | 6,371,012 | 0.2793 | -1.65% |
| 1995-12-01 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.850 | 760,000 | 1,391,100 | 1.8304 | 0.280 | 0.280 | 0.281 | 0.280 | 0.285 | 4,940,785 | 0.2816 | -1.62% |
| 1995-11-30 | 0 | 1.850 | 1.850 | 1.860 | 1.770 | 1.850 | 3,081,543 | 5,630,297 | 1.8271 | 0.285 | 0.285 | 0.286 | 0.272 | 0.285 | 20,033,213 | 0.2810 | 4.52% |
| 1995-11-29 | 0 | 1.770 | 1.770 | 1.780 | 1.720 | 1.800 | 1,118,000 | 1,964,900 | 1.7575 | 0.272 | 0.272 | 0.274 | 0.265 | 0.277 | 7,268,155 | 0.2703 | 1.72% |
| 1995-11-28 | 0 | 1.740 | 1.730 | 1.750 | 1.730 | 1.780 | 1,110,667 | 1,955,722 | 1.7609 | 0.268 | 0.266 | 0.269 | 0.266 | 0.274 | 7,220,483 | 0.2709 | -3.33% |
| 1995-11-27 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.810 | 948,000 | 1,705,100 | 1.7986 | 0.277 | 0.277 | 0.278 | 0.274 | 0.278 | 6,162,979 | 0.2767 | 0.00% |
| 1995-11-24 | 0 | 1.800 | 1.780 | 1.790 | 1.780 | 1.890 | 3,664,000 | 6,663,400 | 1.8186 | 0.277 | 0.274 | 0.275 | 0.274 | 0.291 | 23,819,785 | 0.2797 | 2.27% |
| 1995-11-23 | 0 | 1.760 | 1.750 | 1.780 | 1.610 | 1.880 | 8,992,000 | 16,116,680 | 1.7923 | 0.271 | 0.269 | 0.274 | 0.248 | 0.289 | 58,457,289 | 0.2757 | 10.69% |
| 1995-11-22 | 0 | 1.590 | 1.580 | 1.590 | 1.510 | 1.650 | 4,370,242 | 6,970,968 | 1.5951 | 0.245 | 0.243 | 0.245 | 0.232 | 0.254 | 28,411,087 | 0.2454 | 4.61% |
| 1995-11-21 | 0 | 1.520 | 1.520 | 1.540 | 1.450 | 1.520 | 1,936,000 | 2,875,860 | 1.4855 | 0.234 | 0.234 | 0.237 | 0.223 | 0.234 | 12,586,000 | 0.2285 | 0.66% |
| 1995-11-20 | 0 | 1.510 | 1.500 | 1.510 | 1.510 | 1.590 | 1,348,000 | 2,077,900 | 1.5415 | 0.232 | 0.231 | 0.232 | 0.232 | 0.245 | 8,763,392 | 0.2371 | -5.63% |
| 1995-11-17 | 0 | 1.600 | 1.560 | 1.600 | 1.550 | 1.610 | 2,144,000 | 3,387,540 | 1.5800 | 0.246 | 0.240 | 0.246 | 0.238 | 0.248 | 13,938,215 | 0.2430 | 0.63% |
| 1995-11-16 | 0 | 1.590 | 1.590 | 1.640 | 1.580 | 1.820 | 2,210,000 | 3,733,540 | 1.6894 | 0.245 | 0.245 | 0.252 | 0.243 | 0.280 | 14,367,283 | 0.2599 | -14.05% |
| 1995-11-15 | 0 | 1.850 | 1.800 | 1.860 | 1.800 | 1.900 | 896,000 | 1,663,460 | 1.8565 | 0.285 | 0.277 | 0.286 | 0.277 | 0.292 | 5,824,926 | 0.2856 | -3.14% |
| 1995-11-14 | 0 | 1.910 | 1.900 | 1.920 | 1.890 | 1.990 | 3,728,000 | 7,182,480 | 1.9266 | 0.294 | 0.292 | 0.295 | 0.291 | 0.306 | 24,235,851 | 0.2964 | -2.55% |
| 1995-11-13 | 0 | 1.960 | 1.950 | 1.970 | 1.960 | 2.050 | 2,362,000 | 4,741,090 | 2.0072 | 0.301 | 0.300 | 0.303 | 0.301 | 0.315 | 15,355,440 | 0.3088 | -5.54% |
| 1995-11-10 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.175 | 532,000 | 1,113,000 | 2.0921 | 0.319 | 0.319 | 0.323 | 0.319 | 0.335 | 3,458,550 | 0.3218 | -3.49% |
| 1995-11-09 | 0 | 2.150 | 2.050 | 2.150 | 2.075 | 2.175 | 1,844,000 | 3,937,200 | 2.1351 | 0.331 | 0.315 | 0.331 | 0.319 | 0.335 | 11,987,905 | 0.3284 | 0.00% |
| 1995-11-08 | 0 | 2.150 | 2.100 | 2.150 | 2.125 | 2.225 | 1,241,800 | 2,695,750 | 2.1708 | 0.331 | 0.323 | 0.331 | 0.327 | 0.342 | 8,072,983 | 0.3339 | -3.37% |
| 1995-11-07 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.250 | 1,090,000 | 2,430,250 | 2.2296 | 0.342 | 0.338 | 0.342 | 0.338 | 0.346 | 7,086,126 | 0.3430 | -1.11% |
| 1995-11-06 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.350 | 1,074,000 | 2,439,550 | 2.2715 | 0.346 | 0.346 | 0.350 | 0.346 | 0.361 | 6,982,109 | 0.3494 | -3.23% |
| 1995-11-03 | 0 | 2.325 | 2.325 | 2.350 | 2.100 | 2.375 | 6,438,000 | 14,756,100 | 2.2920 | 0.358 | 0.358 | 0.361 | 0.323 | 0.365 | 41,853,650 | 0.3526 | 4.49% |
| 1995-11-02 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.275 | 858,000 | 1,909,000 | 2.2249 | 0.342 | 0.338 | 0.342 | 0.338 | 0.350 | 5,577,886 | 0.3422 | -1.11% |
| 1995-10-31 | 0 | 2.250 | 2.250 | 2.275 | 2.175 | 2.275 | 1,040,424 | 2,315,519 | 2.2256 | 0.346 | 0.346 | 0.350 | 0.335 | 0.350 | 6,763,831 | 0.3423 | -1.10% |
| 1995-10-30 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.375 | 1,174,000 | 2,732,900 | 2.3279 | 0.350 | 0.346 | 0.350 | 0.346 | 0.365 | 7,632,213 | 0.3581 | -2.15% |
| 1995-10-27 | 0 | 2.325 | 2.300 | 2.325 | 2.250 | 2.350 | 1,676,000 | 3,878,200 | 2.3140 | 0.358 | 0.354 | 0.358 | 0.346 | 0.361 | 10,895,731 | 0.3559 | -1.06% |
| 1995-10-26 | 0 | 2.350 | 2.325 | 2.350 | 2.350 | 2.350 | 1,594,000 | 3,755,900 | 2.3563 | 0.361 | 0.358 | 0.361 | 0.361 | 0.361 | 10,362,647 | 0.3624 | -2.08% |
| 1995-10-25 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.475 | 6,556,000 | 15,689,400 | 2.3931 | 0.369 | 0.365 | 0.369 | 0.361 | 0.381 | 42,620,772 | 0.3681 | -2.04% |
| 1995-10-24 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.525 | 6,148,000 | 15,354,500 | 2.4975 | 0.377 | 0.377 | 0.381 | 0.377 | 0.388 | 39,968,351 | 0.3842 | -4.85% |
| 1995-10-23 | 0 | 2.575 | 2.550 | 2.575 | 2.500 | 2.575 | 6,491,780 | 16,382,528 | 2.5236 | 0.396 | 0.392 | 0.396 | 0.385 | 0.396 | 42,203,276 | 0.3882 | 4.04% |
| 1995-10-20 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.550 | 7,604,000 | 18,829,750 | 2.4763 | 0.381 | 0.381 | 0.385 | 0.377 | 0.392 | 49,433,855 | 0.3809 | 0.00% |
| 1995-10-19 | 0 | 2.475 | 2.475 | 2.500 | 2.425 | 2.500 | 4,434,000 | 10,961,250 | 2.4721 | 0.381 | 0.381 | 0.385 | 0.373 | 0.385 | 28,825,580 | 0.3803 | 1.02% |
| 1995-10-18 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.550 | 4,092,760 | 10,281,136 | 2.5120 | 0.377 | 0.377 | 0.385 | 0.377 | 0.392 | 26,607,168 | 0.3864 | -5.77% |
| 1995-10-17 | 0 | 2.600 | 2.575 | 2.625 | 2.550 | 2.700 | 4,671,241 | 12,295,229 | 2.6321 | 0.400 | 0.396 | 0.404 | 0.392 | 0.415 | 30,367,892 | 0.4049 | -4.59% |
| 1995-10-16 | 0 | 2.725 | 2.700 | 2.725 | 2.600 | 2.725 | 13,623,275 | 36,448,483 | 2.6755 | 0.419 | 0.415 | 0.419 | 0.400 | 0.419 | 88,565,360 | 0.4115 | 7.92% |
| 1995-10-13 | 0 | 2.525 | 2.525 | 2.550 | 2.450 | 2.575 | 4,116,551 | 10,462,372 | 2.5415 | 0.388 | 0.388 | 0.392 | 0.377 | 0.396 | 26,761,834 | 0.3909 | 3.06% |
| 1995-10-12 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.475 | 3,428,000 | 8,412,422 | 2.4540 | 0.377 | 0.377 | 0.381 | 0.377 | 0.381 | 22,285,541 | 0.3775 | 0.00% |
| 1995-10-11 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.475 | 7,662,551 | 18,719,822 | 2.4430 | 0.377 | 0.377 | 0.381 | 0.369 | 0.381 | 49,814,497 | 0.3758 | 2.08% |
| 1995-10-10 | 0 | 2.400 | 2.375 | 2.400 | 2.300 | 2.425 | 5,208,000 | 12,375,400 | 2.3762 | 0.369 | 0.365 | 0.369 | 0.354 | 0.373 | 33,857,380 | 0.3655 | 3.23% |
| 1995-10-09 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.400 | 2,148,000 | 4,980,150 | 2.3185 | 0.358 | 0.354 | 0.358 | 0.354 | 0.369 | 13,964,219 | 0.3566 | 0.00% |
| 1995-10-06 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.425 | 5,283,334 | 12,464,768 | 2.3593 | 0.358 | 0.358 | 0.361 | 0.358 | 0.373 | 34,347,129 | 0.3629 | -4.12% |
| 1995-10-05 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.575 | 13,829,826 | 34,625,004 | 2.5036 | 0.373 | 0.369 | 0.373 | 0.369 | 0.396 | 89,908,155 | 0.3851 | 1.04% |
| 1995-10-04 | 0 | 2.400 | 2.400 | 2.425 | 2.225 | 2.450 | 13,446,761 | 30,908,100 | 2.2986 | 0.369 | 0.369 | 0.373 | 0.342 | 0.377 | 87,417,837 | 0.3536 | 5.26% |
| 1995-10-03 | 0 | 2.400 | 2.400 | 2.425 | 2.200 | 2.425 | 8,939,275 | 20,825,287 | 2.3296 | 0.351 | 0.351 | 0.354 | 0.321 | 0.354 | 61,173,181 | 0.3404 | 10.34% |
| 1995-10-02 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.200 | 9,366,000 | 20,410,500 | 2.1792 | 0.318 | 0.314 | 0.318 | 0.314 | 0.321 | 64,093,342 | 0.3184 | 2.35% |
| 1995-09-29 | 0 | 2.125 | 2.125 | 2.150 | 2.075 | 2.125 | 2,916,000 | 6,143,650 | 2.1069 | 0.311 | 0.311 | 0.314 | 0.303 | 0.311 | 19,954,750 | 0.3079 | 1.19% |
| 1995-09-28 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.100 | 5,474,000 | 11,354,300 | 2.0742 | 0.307 | 0.303 | 0.307 | 0.300 | 0.307 | 37,459,636 | 0.3031 | 3.70% |
| 1995-09-27 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.050 | 3,060,000 | 6,240,800 | 2.0395 | 0.296 | 0.296 | 0.300 | 0.296 | 0.300 | 20,940,169 | 0.2980 | -1.22% |
| 1995-09-26 | 0 | 2.050 | 2.000 | 2.050 | 2.000 | 2.050 | 3,172,000 | 6,412,800 | 2.0217 | 0.300 | 0.292 | 0.300 | 0.292 | 0.300 | 21,706,607 | 0.2954 | 0.00% |
| 1995-09-25 | 0 | 2.050 | 2.025 | 2.050 | 2.050 | 2.175 | 4,362,000 | 9,113,250 | 2.0892 | 0.300 | 0.296 | 0.300 | 0.300 | 0.318 | 29,850,006 | 0.3053 | -2.38% |
| 1995-09-22 | 0 | 2.100 | 2.075 | 2.100 | 1.980 | 2.100 | 3,656,482 | 7,555,355 | 2.0663 | 0.307 | 0.303 | 0.307 | 0.289 | 0.307 | 25,022,011 | 0.3019 | 5.00% |
| 1995-09-21 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.025 | 1,214,000 | 2,435,600 | 2.0063 | 0.292 | 0.291 | 0.292 | 0.292 | 0.296 | 8,307,636 | 0.2932 | -1.23% |
| 1995-09-20 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.050 | 3,744,000 | 7,585,050 | 2.0259 | 0.296 | 0.296 | 0.300 | 0.292 | 0.300 | 25,620,913 | 0.2960 | 1.76% |
| 1995-09-19 | 0 | 1.990 | 1.970 | 1.990 | 1.980 | 2.050 | 2,246,000 | 4,537,800 | 2.0204 | 0.291 | 0.288 | 0.291 | 0.289 | 0.300 | 15,369,811 | 0.2952 | -1.73% |
| 1995-09-18 | 0 | 2.025 | 2.050 | 2.075 | 2.025 | 2.175 | 9,011,142 | 18,998,027 | 2.1083 | 0.296 | 0.300 | 0.303 | 0.296 | 0.318 | 61,664,980 | 0.3081 | -3.57% |
| 1995-09-15 | 0 | 2.100 | 2.075 | 2.100 | 1.940 | 2.125 | 13,470,245 | 27,340,889 | 2.0297 | 0.307 | 0.303 | 0.307 | 0.283 | 0.311 | 92,179,481 | 0.2966 | 6.06% |
| 1995-09-14 | 0 | 1.980 | 1.960 | 1.980 | 1.910 | 2.050 | 10,193,955 | 20,228,903 | 1.9844 | 0.289 | 0.286 | 0.289 | 0.279 | 0.300 | 69,759,198 | 0.2900 | 4.76% |
| 1995-09-13 | 0 | 1.890 | 1.900 | 1.920 | 1.760 | 1.900 | 5,198,000 | 9,477,840 | 1.8234 | 0.276 | 0.278 | 0.281 | 0.257 | 0.278 | 35,570,915 | 0.2664 | 6.78% |
| 1995-09-12 | 0 | 1.770 | 1.760 | 1.770 | 1.740 | 1.770 | 1,810,638 | 3,177,065 | 1.7547 | 0.259 | 0.257 | 0.259 | 0.254 | 0.259 | 12,390,545 | 0.2564 | 0.00% |
| 1995-09-11 | 0 | 1.770 | 1.770 | 1.780 | 1.740 | 1.820 | 2,852,000 | 5,056,240 | 1.7729 | 0.259 | 0.259 | 0.260 | 0.254 | 0.266 | 19,516,785 | 0.2591 | -1.12% |
| 1995-09-08 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.800 | 3,192,000 | 5,653,240 | 1.7711 | 0.262 | 0.260 | 0.262 | 0.257 | 0.263 | 21,843,471 | 0.2588 | 2.29% |
| 1995-09-07 | 0 | 1.750 | 1.750 | 1.770 | 1.720 | 1.760 | 2,768,000 | 4,811,660 | 1.7383 | 0.256 | 0.256 | 0.259 | 0.251 | 0.257 | 18,941,957 | 0.2540 | 1.16% |
| 1995-09-06 | 0 | 1.730 | 1.720 | 1.740 | 1.720 | 1.750 | 1,138,000 | 1,980,260 | 1.7401 | 0.253 | 0.251 | 0.254 | 0.251 | 0.256 | 7,787,553 | 0.2543 | -1.14% |
| 1995-09-05 | 0 | 1.750 | 1.740 | 1.750 | 1.710 | 1.750 | 2,278,000 | 3,944,500 | 1.7316 | 0.256 | 0.254 | 0.256 | 0.250 | 0.256 | 15,588,793 | 0.2530 | 1.74% |
| 1995-09-04 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.760 | 4,612,000 | 7,982,120 | 1.7307 | 0.251 | 0.251 | 0.253 | 0.251 | 0.257 | 31,560,804 | 0.2529 | -1.71% |
| 1995-09-01 | 0 | 1.750 | 1.740 | 1.750 | 1.670 | 1.750 | 15,622,000 | 26,080,100 | 1.6694 | 0.256 | 0.254 | 0.256 | 0.244 | 0.256 | 106,904,355 | 0.2440 | 5.42% |
| 1995-08-31 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.670 | 918,000 | 1,521,060 | 1.6569 | 0.243 | 0.241 | 0.243 | 0.241 | 0.244 | 6,282,051 | 0.2421 | -0.60% |
| 1995-08-30 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.740 | 5,507,800 | 9,266,576 | 1.6824 | 0.244 | 0.243 | 0.244 | 0.241 | 0.254 | 37,690,936 | 0.2459 | 0.00% |
| 1995-08-29 | 0 | 1.670 | 1.660 | 1.670 | 1.670 | 1.750 | 4,254,000 | 7,284,020 | 1.7123 | 0.244 | 0.243 | 0.244 | 0.244 | 0.256 | 29,110,941 | 0.2502 | -3.47% |
| 1995-08-25 | 0 | 1.730 | 1.720 | 1.740 | 1.680 | 1.730 | 11,504,000 | 19,661,960 | 1.7091 | 0.253 | 0.251 | 0.254 | 0.245 | 0.253 | 78,724,088 | 0.2498 | 0.00% |
| 1995-08-24 | 0 | 1.730 | 1.730 | 1.740 | 1.600 | 1.750 | 19,276,000 | 31,745,140 | 1.6469 | 0.253 | 0.253 | 0.254 | 0.234 | 0.256 | 131,909,381 | 0.2407 | 1.17% |
| 1995-08-23 | 0 | 1.710 | 1.710 | 1.740 | 1.560 | 1.790 | 21,589,188 | 35,657,065 | 1.6516 | 0.250 | 0.250 | 0.254 | 0.228 | 0.262 | 147,738,972 | 0.2414 | 10.32% |
| 1995-08-22 | 0 | 1.550 | 1.540 | 1.560 | 1.420 | 1.590 | 6,518,000 | 10,063,580 | 1.5440 | 0.227 | 0.225 | 0.228 | 0.208 | 0.232 | 44,603,930 | 0.2256 | 9.15% |
| 1995-08-21 | 0 | 1.420 | 1.420 | 1.430 | 1.350 | 1.460 | 1,818,000 | 2,570,340 | 1.4138 | 0.208 | 0.208 | 0.209 | 0.197 | 0.213 | 12,440,924 | 0.2066 | 6.77% |
| 1995-08-18 | 0 | 1.330 | 1.300 | 1.330 | 1.290 | 1.330 | 500,000 | 650,180 | 1.3004 | 0.194 | 0.190 | 0.194 | 0.189 | 0.194 | 3,421,596 | 0.1900 | 4.72% |
| 1995-08-17 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.270 | 62,000 | 78,740 | 1.2700 | 0.186 | 0.186 | 0.190 | 0.186 | 0.186 | 424,278 | 0.1856 | 0.00% |
| 1995-08-16 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.280 | 482,000 | 616,260 | 1.2785 | 0.186 | 0.186 | 0.190 | 0.186 | 0.187 | 3,298,419 | 0.1868 | -0.78% |
| 1995-08-15 | 0 | 1.280 | 1.280 | 1.300 | 1.270 | 1.330 | 1,138,000 | 1,459,260 | 1.2823 | 0.187 | 0.187 | 0.190 | 0.186 | 0.194 | 7,787,553 | 0.1874 | -0.78% |
| 1995-08-14 | 0 | 1.290 | 1.280 | 1.300 | 1.280 | 1.330 | 1,076,000 | 1,384,960 | 1.2871 | 0.189 | 0.187 | 0.190 | 0.187 | 0.194 | 7,363,275 | 0.1881 | -1.53% |
| 1995-08-11 | 0 | 1.310 | 1.280 | 1.310 | 1.270 | 1.310 | 286,000 | 366,080 | 1.2800 | 0.191 | 0.187 | 0.191 | 0.186 | 0.191 | 1,957,153 | 0.1870 | -1.50% |
| 1995-08-10 | 0 | 1.330 | 1.330 | 1.360 | 1.330 | 1.360 | 180,000 | 241,300 | 1.3406 | 0.194 | 0.194 | 0.199 | 0.194 | 0.199 | 1,231,775 | 0.1959 | 0.00% |
| 1995-08-09 | 0 | 1.330 | 1.330 | 1.370 | 1.320 | 1.360 | 34,000 | 46,000 | 1.3529 | 0.194 | 0.194 | 0.200 | 0.193 | 0.199 | 232,669 | 0.1977 | -3.62% |
| 1995-08-08 | 0 | 1.380 | 1.360 | 1.400 | 1.380 | 1.380 | 50,000 | 69,000 | 1.3800 | 0.202 | 0.199 | 0.205 | 0.202 | 0.202 | 342,160 | 0.2017 | -0.72% |
| 1995-08-07 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.380 | 82,000 | 113,160 | 1.3800 | 0.203 | 0.203 | 0.205 | 0.202 | 0.202 | 561,142 | 0.2017 | 0.72% |
| 1995-08-04 | 0 | 1.380 | 1.370 | 1.400 | 1.370 | 1.380 | 150,000 | 206,000 | 1.3733 | 0.202 | 0.200 | 0.205 | 0.200 | 0.202 | 1,026,479 | 0.2007 | 0.00% |
| 1995-08-03 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.420 | 180,000 | 250,800 | 1.3933 | 0.202 | 0.202 | 0.205 | 0.202 | 0.208 | 1,231,775 | 0.2036 | -0.72% |
| 1995-08-02 | 0 | 1.390 | 1.380 | 1.410 | 1.390 | 1.390 | 20,000 | 27,800 | 1.3900 | 0.203 | 0.202 | 0.206 | 0.203 | 0.203 | 136,864 | 0.2031 | 0.00% |
| 1995-08-01 | 0 | 1.390 | 1.390 | 1.430 | 1.390 | 1.390 | 140,000 | 194,600 | 1.3900 | 0.203 | 0.203 | 0.209 | 0.203 | 0.203 | 958,047 | 0.2031 | -1.42% |
| 1995-07-31 | 0 | 1.410 | 1.410 | 1.440 | 1.390 | 1.440 | 192,000 | 272,860 | 1.4211 | 0.206 | 0.206 | 0.210 | 0.203 | 0.210 | 1,313,893 | 0.2077 | -1.40% |
| 1995-07-28 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.440 | 386,000 | 552,420 | 1.4311 | 0.209 | 0.209 | 0.210 | 0.209 | 0.210 | 2,641,472 | 0.2091 | -0.69% |
| 1995-07-27 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.450 | 1,622,000 | 2,326,160 | 1.4341 | 0.210 | 0.210 | 0.212 | 0.209 | 0.212 | 11,099,658 | 0.2096 | 0.00% |
| 1995-07-26 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.480 | 206,000 | 298,040 | 1.4468 | 0.210 | 0.210 | 0.212 | 0.210 | 0.216 | 1,409,698 | 0.2114 | 0.00% |
| 1995-07-25 | 0 | 1.440 | 1.430 | 1.450 | 1.440 | 1.450 | 220,000 | 318,300 | 1.4468 | 0.210 | 0.209 | 0.212 | 0.210 | 0.212 | 1,505,502 | 0.2114 | -0.69% |
| 1995-07-24 | 0 | 1.450 | 1.450 | 1.460 | 1.420 | 1.470 | 844,000 | 1,221,600 | 1.4474 | 0.212 | 0.212 | 0.213 | 0.208 | 0.215 | 5,775,655 | 0.2115 | 2.84% |
| 1995-07-21 | 0 | 1.410 | 1.410 | 1.430 | 1.410 | 1.430 | 590,000 | 834,700 | 1.4147 | 0.206 | 0.206 | 0.209 | 0.206 | 0.209 | 4,037,484 | 0.2067 | 0.71% |
| 1995-07-20 | 0 | 1.400 | 1.360 | 1.420 | 1.400 | 1.400 | 100,000 | 140,000 | 1.4000 | 0.205 | 0.199 | 0.208 | 0.205 | 0.205 | 684,319 | 0.2046 | -0.71% |
| 1995-07-19 | 0 | 1.410 | 1.390 | 1.410 | 1.400 | 1.410 | 222,000 | 311,040 | 1.4011 | 0.206 | 0.203 | 0.206 | 0.205 | 0.206 | 1,519,189 | 0.2047 | -0.70% |
| 1995-07-18 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.430 | 436,000 | 621,760 | 1.4261 | 0.208 | 0.208 | 0.209 | 0.206 | 0.209 | 2,983,632 | 0.2084 | 0.00% |
| 1995-07-17 | 0 | 1.420 | 1.410 | 1.430 | 1.400 | 1.430 | 410,000 | 581,140 | 1.4174 | 0.208 | 0.206 | 0.209 | 0.205 | 0.209 | 2,805,709 | 0.2071 | 0.00% |
| 1995-07-14 | 0 | 1.420 | 1.400 | 1.430 | 1.380 | 1.420 | 654,000 | 909,960 | 1.3914 | 0.208 | 0.205 | 0.209 | 0.202 | 0.208 | 4,475,448 | 0.2033 | 2.90% |
| 1995-07-13 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.390 | 452,000 | 624,060 | 1.3807 | 0.202 | 0.202 | 0.203 | 0.202 | 0.203 | 3,093,123 | 0.2018 | 0.73% |
| 1995-07-12 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.390 | 1,100,000 | 1,507,160 | 1.3701 | 0.200 | 0.199 | 0.200 | 0.199 | 0.203 | 7,527,512 | 0.2002 | 0.74% |
| 1995-07-11 | 0 | 1.360 | 1.350 | 1.370 | 1.290 | 1.360 | 1,700,000 | 2,254,860 | 1.3264 | 0.199 | 0.197 | 0.200 | 0.189 | 0.199 | 11,633,427 | 0.1938 | 5.43% |
| 1995-07-10 | 0 | 1.290 | 1.280 | 1.300 | 1.290 | 1.290 | 80,000 | 103,200 | 1.2900 | 0.189 | 0.187 | 0.190 | 0.189 | 0.189 | 547,455 | 0.1885 | 1.57% |
| 1995-07-07 | 0 | 1.270 | 1.270 | 1.300 | 1.250 | 1.280 | 350,000 | 445,900 | 1.2740 | 0.186 | 0.186 | 0.190 | 0.183 | 0.187 | 2,395,117 | 0.1862 | -0.78% |
| 1995-07-06 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.280 | 10,000 | 12,800 | 1.2800 | 0.187 | 0.187 | 0.189 | 0.187 | 0.187 | 68,432 | 0.1870 | -0.78% |
| 1995-07-05 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.290 | 40,000 | 51,400 | 1.2850 | 0.189 | 0.187 | 0.189 | 0.187 | 0.189 | 273,728 | 0.1878 | 1.57% |
| 1995-07-04 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.270 | 20,000 | 25,400 | 1.2700 | 0.186 | 0.186 | 0.190 | 0.186 | 0.186 | 136,864 | 0.1856 | -1.55% |
| 1995-07-03 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.300 | 488,000 | 634,020 | 1.2992 | 0.189 | 0.189 | 0.190 | 0.189 | 0.190 | 3,339,478 | 0.1899 | 0.78% |
| 1995-06-30 | 0 | 1.280 | 1.270 | 1.290 | 1.270 | 1.280 | 450,000 | 575,500 | 1.2789 | 0.187 | 0.186 | 0.189 | 0.186 | 0.187 | 3,079,437 | 0.1869 | 0.00% |
| 1995-06-29 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.280 | 10,000 | 12,800 | 1.2800 | 0.187 | 0.187 | 0.189 | 0.187 | 0.187 | 68,432 | 0.1870 | -0.78% |
| 1995-06-28 | 0 | 1.290 | 1.260 | 1.290 | - | - | 0 | 0 | - | 0.189 | 0.184 | 0.189 | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.290 | 60,000 | 76,800 | 1.2800 | 0.189 | 0.186 | 0.189 | 0.186 | 0.189 | 410,592 | 0.1870 | 0.00% |
| 1995-06-26 | 0 | 1.290 | 1.250 | 1.290 | 1.290 | 1.290 | 56,000 | 72,240 | 1.2900 | 0.189 | 0.183 | 0.189 | 0.189 | 0.189 | 383,219 | 0.1885 | 0.00% |
| 1995-06-23 | 0 | 1.290 | 1.250 | 1.290 | 1.290 | 1.290 | 100,000 | 129,000 | 1.2900 | 0.189 | 0.183 | 0.189 | 0.189 | 0.189 | 684,319 | 0.1885 | 0.00% |
| 1995-06-22 | 0 | 1.290 | 1.270 | 1.290 | 1.250 | 1.290 | 146,000 | 185,100 | 1.2678 | 0.189 | 0.186 | 0.189 | 0.183 | 0.189 | 999,106 | 0.1853 | 2.38% |
| 1995-06-21 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.260 | 20,000 | 25,200 | 1.2600 | 0.184 | 0.184 | 0.190 | 0.184 | 0.184 | 136,864 | 0.1841 | -3.08% |
| 1995-06-20 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.310 | 239,109 | 311,275 | 1.3018 | 0.190 | 0.190 | 0.191 | 0.190 | 0.191 | 1,636,269 | 0.1902 | -0.76% |
| 1995-06-16 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.330 | 2,054,000 | 2,709,140 | 1.3190 | 0.191 | 0.191 | 0.193 | 0.191 | 0.194 | 14,055,918 | 0.1927 | 1.55% |
| 1995-06-15 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.310 | 1,364,000 | 1,771,420 | 1.2987 | 0.189 | 0.187 | 0.189 | 0.183 | 0.191 | 9,334,115 | 0.1898 | 2.38% |
| 1995-06-14 | 0 | 1.260 | 1.260 | 1.290 | 1.260 | 1.310 | 1,882,638 | 2,488,005 | 1.3216 | 0.184 | 0.184 | 0.189 | 0.184 | 0.191 | 12,883,254 | 0.1931 | -3.82% |
| 1995-06-13 | 0 | 1.310 | 1.290 | 1.310 | 1.310 | 1.330 | 1,870,000 | 2,465,500 | 1.3184 | 0.191 | 0.189 | 0.191 | 0.191 | 0.194 | 12,796,770 | 0.1927 | 0.00% |
| 1995-06-12 | 0 | 1.310 | 1.290 | 1.310 | 1.290 | 1.320 | 966,000 | 1,264,140 | 1.3086 | 0.191 | 0.189 | 0.191 | 0.189 | 0.193 | 6,610,524 | 0.1912 | 1.55% |
| 1995-06-09 | 0 | 1.290 | 1.280 | 1.290 | 1.230 | 1.290 | 1,120,000 | 1,425,500 | 1.2728 | 0.189 | 0.187 | 0.189 | 0.180 | 0.189 | 7,664,376 | 0.1860 | 4.03% |
| 1995-06-08 | 0 | 1.240 | 1.240 | 1.250 | 1.190 | 1.240 | 1,240,000 | 1,513,400 | 1.2205 | 0.181 | 0.181 | 0.183 | 0.174 | 0.181 | 8,485,559 | 0.1784 | 4.20% |
| 1995-06-07 | 0 | 1.190 | 1.180 | 1.200 | 1.170 | 1.210 | 718,000 | 863,160 | 1.2022 | 0.174 | 0.172 | 0.175 | 0.171 | 0.177 | 4,913,412 | 0.1757 | 1.71% |
| 1995-06-06 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.190 | 2,849,109 | 3,418,031 | 1.1997 | 0.171 | 0.171 | 0.175 | 0.171 | 0.174 | 19,497,002 | 0.1753 | -1.68% |
| 1995-06-05 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.200 | 240,000 | 286,100 | 1.1921 | 0.174 | 0.172 | 0.174 | 0.174 | 0.175 | 1,642,366 | 0.1742 | -0.83% |
| 1995-06-01 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.220 | 140,000 | 169,600 | 1.2114 | 0.175 | 0.174 | 0.177 | 0.175 | 0.178 | 958,047 | 0.1770 | 0.00% |
| 1995-05-31 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 152,000 | 182,400 | 1.2000 | 0.175 | 0.175 | 0.178 | 0.175 | 0.175 | 1,040,165 | 0.1754 | 0.00% |
| 1995-05-30 | 0 | 1.200 | 1.190 | 1.220 | 1.200 | 1.200 | 100,638 | 120,721 | 1.1996 | 0.175 | 0.174 | 0.178 | 0.175 | 0.175 | 688,685 | 0.1753 | 0.00% |
| 1995-05-29 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.220 | 160,000 | 193,200 | 1.2075 | 0.175 | 0.174 | 0.177 | 0.175 | 0.178 | 1,094,911 | 0.1765 | -4.00% |
| 1995-05-26 | 0 | 1.250 | 1.220 | 1.250 | 1.250 | 1.250 | 30,000 | 37,500 | 1.2500 | 0.183 | 0.178 | 0.183 | 0.183 | 0.183 | 205,296 | 0.1827 | -1.57% |
| 1995-05-25 | 0 | 1.270 | 1.210 | 1.270 | - | - | 50,000 | 63,500 | 1.2700 | 0.186 | 0.177 | 0.186 | - | - | 342,160 | 0.1856 | 0.00% |
| 1995-05-24 | 0 | 1.270 | 1.230 | 1.270 | 1.290 | 1.290 | 50,000 | 64,500 | 1.2900 | 0.186 | 0.180 | 0.186 | 0.189 | 0.189 | 342,160 | 0.1885 | 0.00% |
| 1995-05-23 | 0 | 1.270 | 1.240 | 1.270 | 1.270 | 1.270 | 60,000 | 76,200 | 1.2700 | 0.186 | 0.181 | 0.186 | 0.186 | 0.186 | 410,592 | 0.1856 | 4.10% |
| 1995-05-22 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.178 | 0.178 | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 1.220 | 1.220 | 1.270 | 1.210 | 1.220 | 42,000 | 50,920 | 1.2124 | 0.178 | 0.178 | 0.186 | 0.177 | 0.178 | 287,414 | 0.1772 | -3.17% |
| 1995-05-18 | 0 | 1.260 | 1.240 | 1.260 | - | - | 50,000 | 63,000 | 1.2600 | 0.184 | 0.181 | 0.184 | - | - | 342,160 | 0.1841 | 0.00% |
| 1995-05-17 | 0 | 1.260 | 1.240 | 1.260 | 1.250 | 1.260 | 80,000 | 100,600 | 1.2575 | 0.184 | 0.181 | 0.184 | 0.183 | 0.184 | 547,455 | 0.1838 | 0.00% |
| 1995-05-16 | 0 | 1.260 | 1.240 | 1.260 | 1.230 | 1.270 | 216,000 | 273,360 | 1.2656 | 0.184 | 0.181 | 0.184 | 0.180 | 0.186 | 1,478,130 | 0.1849 | -1.56% |
| 1995-05-15 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 448,464 | 579,991 | 1.2933 | 0.187 | 0.187 | 0.190 | 0.187 | 0.190 | 3,068,926 | 0.1890 | -1.54% |
| 1995-05-12 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 1,174,638 | 1,514,918 | 1.2897 | 0.190 | 0.189 | 0.190 | 0.187 | 0.190 | 8,038,274 | 0.1885 | 0.78% |
| 1995-05-11 | 0 | 1.290 | 1.280 | 1.300 | 1.290 | 1.310 | 1,772,000 | 2,305,200 | 1.3009 | 0.189 | 0.187 | 0.190 | 0.189 | 0.191 | 12,126,137 | 0.1901 | 0.00% |
| 1995-05-10 | 0 | 1.290 | 1.290 | 1.300 | 1.260 | 1.300 | 1,678,000 | 2,168,300 | 1.2922 | 0.189 | 0.189 | 0.190 | 0.184 | 0.190 | 11,482,877 | 0.1888 | 0.00% |
| 1995-05-09 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.310 | 3,350,000 | 4,323,020 | 1.2905 | 0.189 | 0.187 | 0.189 | 0.187 | 0.191 | 22,924,695 | 0.1886 | 0.78% |
| 1995-05-08 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.290 | 660,000 | 847,300 | 1.2838 | 0.187 | 0.187 | 0.189 | 0.187 | 0.189 | 4,516,507 | 0.1876 | -0.78% |
| 1995-05-05 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.290 | 1,530,000 | 1,969,000 | 1.2869 | 0.189 | 0.187 | 0.189 | 0.187 | 0.189 | 10,470,085 | 0.1881 | 2.38% |
| 1995-05-04 | 0 | 1.260 | 1.240 | 1.260 | 1.260 | 1.320 | 1,490,000 | 1,906,200 | 1.2793 | 0.184 | 0.181 | 0.184 | 0.184 | 0.193 | 10,196,357 | 0.1869 | -3.08% |
| 1995-05-03 | 0 | 1.300 | 1.280 | 1.300 | 1.290 | 1.310 | 1,520,000 | 1,976,400 | 1.3003 | 0.190 | 0.187 | 0.190 | 0.189 | 0.191 | 10,401,653 | 0.1900 | 0.00% |
| 1995-05-02 | 0 | 1.300 | 1.290 | 1.320 | 1.270 | 1.310 | 1,602,000 | 2,067,480 | 1.2906 | 0.190 | 0.189 | 0.193 | 0.186 | 0.191 | 10,962,795 | 0.1886 | 1.56% |
| 1995-05-01 | 0 | 1.280 | 1.260 | 1.280 | 1.220 | 1.290 | 1,336,000 | 1,686,080 | 1.2620 | 0.187 | 0.184 | 0.187 | 0.178 | 0.189 | 9,142,505 | 0.1844 | 0.79% |
| 1995-04-28 | 0 | 1.270 | 1.240 | 1.270 | 1.240 | 1.270 | 1,128,000 | 1,404,120 | 1.2448 | 0.186 | 0.181 | 0.186 | 0.181 | 0.186 | 7,719,121 | 0.1819 | 2.42% |
| 1995-04-27 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.250 | 354,000 | 439,160 | 1.2406 | 0.181 | 0.181 | 0.183 | 0.181 | 0.183 | 2,422,490 | 0.1813 | 0.00% |
| 1995-04-26 | 0 | 1.240 | 1.230 | 1.250 | 1.220 | 1.260 | 1,901,914 | 2,372,339 | 1.2473 | 0.181 | 0.180 | 0.183 | 0.178 | 0.184 | 13,015,164 | 0.1823 | 1.64% |
| 1995-04-25 | 0 | 1.220 | 1.210 | 1.230 | 1.160 | 1.230 | 1,980,000 | 2,367,100 | 1.1955 | 0.178 | 0.177 | 0.180 | 0.170 | 0.180 | 13,549,521 | 0.1747 | 3.39% |
| 1995-04-24 | 0 | 1.180 | 1.180 | 1.190 | 1.150 | 1.180 | 1,146,000 | 1,332,280 | 1.1625 | 0.172 | 0.172 | 0.174 | 0.168 | 0.172 | 7,842,299 | 0.1699 | 0.85% |
| 1995-04-21 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.170 | 94,000 | 109,980 | 1.1700 | 0.171 | 0.171 | 0.172 | 0.171 | 0.171 | 643,260 | 0.1710 | -0.85% |
| 1995-04-20 | 0 | 1.180 | 1.160 | 1.190 | 1.160 | 1.180 | 270,000 | 315,900 | 1.1700 | 0.172 | 0.170 | 0.174 | 0.170 | 0.172 | 1,847,662 | 0.1710 | 0.85% |
| 1995-04-19 | 0 | 1.170 | 1.170 | 1.220 | 1.170 | 1.170 | 50,000 | 58,500 | 1.1700 | 0.171 | 0.171 | 0.178 | 0.171 | 0.171 | 342,160 | 0.1710 | -4.88% |
| 1995-04-18 | 0 | 1.230 | 1.180 | 1.230 | 1.230 | 1.230 | 12,000 | 14,760 | 1.2300 | 0.180 | 0.172 | 0.180 | 0.180 | 0.180 | 82,118 | 0.1797 | 0.00% |
| 1995-04-13 | 0 | 1.230 | 1.180 | 1.260 | 1.160 | 1.230 | 560,000 | 672,100 | 1.2002 | 0.180 | 0.172 | 0.184 | 0.170 | 0.180 | 3,832,188 | 0.1754 | 2.50% |
| 1995-04-12 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.230 | 180,000 | 219,600 | 1.2200 | 0.175 | 0.175 | 0.177 | 0.175 | 0.180 | 1,231,775 | 0.1783 | 0.00% |
| 1995-04-11 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.230 | 672,000 | 813,440 | 1.2105 | 0.175 | 0.175 | 0.180 | 0.175 | 0.180 | 4,598,625 | 0.1769 | 2.56% |
| 1995-04-10 | 0 | 1.170 | 1.150 | 1.170 | 1.100 | 1.180 | 622,000 | 697,880 | 1.1220 | 0.171 | 0.168 | 0.171 | 0.161 | 0.172 | 4,256,466 | 0.1640 | 4.46% |
| 1995-04-07 | 0 | 1.120 | 1.120 | 1.190 | 1.120 | 1.130 | 110,000 | 123,800 | 1.1255 | 0.164 | 0.164 | 0.174 | 0.164 | 0.165 | 752,751 | 0.1645 | -5.08% |
| 1995-04-06 | 0 | 1.180 | 1.130 | 1.200 | 1.180 | 1.240 | 706,000 | 854,600 | 1.2105 | 0.172 | 0.165 | 0.175 | 0.172 | 0.181 | 4,831,294 | 0.1769 | 1.72% |
| 1995-04-04 | 0 | 1.160 | 1.150 | 1.200 | 1.160 | 1.180 | 130,000 | 149,900 | 1.1531 | 0.170 | 0.168 | 0.175 | 0.170 | 0.172 | 889,615 | 0.1685 | 0.00% |
| 1995-04-03 | 0 | 1.160 | 1.160 | 1.220 | 1.160 | 1.190 | 246,000 | 289,180 | 1.1755 | 0.170 | 0.170 | 0.178 | 0.170 | 0.174 | 1,683,425 | 0.1718 | -3.33% |
| 1995-03-31 | 0 | 1.200 | 1.230 | 1.240 | 1.150 | 1.260 | 1,998,550 | 2,441,549 | 1.2217 | 0.175 | 0.180 | 0.181 | 0.168 | 0.184 | 13,676,463 | 0.1785 | 0.00% |
| 1995-03-30 | 0 | 1.200 | 1.190 | 1.210 | 1.080 | 1.210 | 2,676,000 | 3,045,060 | 1.1379 | 0.175 | 0.174 | 0.177 | 0.158 | 0.177 | 18,312,383 | 0.1663 | 10.09% |
| 1995-03-29 | 0 | 1.090 | 1.070 | 1.100 | 1.070 | 1.090 | 368,000 | 400,260 | 1.0877 | 0.159 | 0.156 | 0.161 | 0.156 | 0.159 | 2,518,295 | 0.1589 | 3.81% |
| 1995-03-28 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.050 | 50,000 | 52,500 | 1.0500 | 0.153 | 0.153 | 0.156 | 0.153 | 0.153 | 342,160 | 0.1534 | 0.00% |
| 1995-03-27 | 0 | 1.050 | 1.050 | 1.100 | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 0.153 | 0.153 | 0.161 | 0.153 | 0.153 | 68,432 | 0.1534 | 0.00% |
| 1995-03-24 | 0 | 1.050 | 1.020 | 1.050 | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 0.153 | 0.149 | 0.153 | 0.153 | 0.153 | 68,432 | 0.1534 | -0.94% |
| 1995-03-23 | 0 | 1.060 | 1.040 | 1.080 | 1.060 | 1.060 | 18,000 | 19,080 | 1.0600 | 0.155 | 0.152 | 0.158 | 0.155 | 0.155 | 123,177 | 0.1549 | 0.00% |
| 1995-03-22 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.060 | 20,000 | 21,200 | 1.0600 | 0.155 | 0.155 | 0.158 | 0.155 | 0.155 | 136,864 | 0.1549 | 0.00% |
| 1995-03-21 | 0 | 1.060 | 1.060 | 1.080 | 1.050 | 1.050 | 50,000 | 52,500 | 1.0500 | 0.155 | 0.155 | 0.158 | 0.153 | 0.153 | 342,160 | 0.1534 | -2.75% |
| 1995-03-20 | 0 | 1.090 | 1.030 | 1.090 | 1.080 | 1.090 | 100,000 | 108,100 | 1.0810 | 0.159 | 0.151 | 0.159 | 0.158 | 0.159 | 684,319 | 0.1580 | 0.93% |
| 1995-03-17 | 0 | 1.080 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.158 | 0.155 | 0.164 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 1.080 | - | 1.080 | 1.060 | 1.080 | 200,000 | 214,500 | 1.0725 | 0.158 | - | 0.158 | 0.155 | 0.158 | 1,368,639 | 0.1567 | 1.89% |
| 1995-03-15 | 0 | 1.060 | 1.050 | 1.080 | 1.050 | 1.070 | 320,000 | 339,300 | 1.0603 | 0.155 | 0.153 | 0.158 | 0.153 | 0.156 | 2,189,822 | 0.1549 | 0.00% |
| 1995-03-14 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.060 | 130,000 | 137,800 | 1.0600 | 0.155 | 0.153 | 0.155 | 0.155 | 0.155 | 889,615 | 0.1549 | 0.95% |
| 1995-03-13 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.153 | 0.153 | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 0.153 | 0.153 | - | 0.153 | 0.153 | 68,432 | 0.1534 | -3.67% |
| 1995-03-09 | 0 | 1.090 | 1.070 | - | - | - | 0 | 0 | - | 0.159 | 0.156 | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 1.090 | 1.050 | - | 1.090 | 1.140 | 110,000 | 122,000 | 1.1091 | 0.159 | 0.153 | - | 0.159 | 0.167 | 752,751 | 0.1621 | -4.39% |
| 1995-03-07 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.140 | 44,000 | 50,160 | 1.1400 | 0.167 | 0.167 | 0.168 | 0.167 | 0.167 | 301,100 | 0.1666 | 3.64% |
| 1995-03-06 | 0 | 1.100 | 1.100 | - | 1.100 | 1.120 | 105,275 | 117,352 | 1.1147 | 0.161 | 0.161 | - | 0.161 | 0.164 | 720,417 | 0.1629 | -2.65% |
| 1995-03-03 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.140 | 476,000 | 537,900 | 1.1300 | 0.165 | 0.164 | 0.165 | 0.165 | 0.167 | 3,257,360 | 0.1651 | -2.59% |
| 1995-03-02 | 0 | 1.160 | 1.160 | 1.260 | - | - | 0 | 0 | - | 0.170 | 0.170 | 0.184 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 1.160 | 1.150 | - | - | - | 0 | 0 | - | 0.170 | 0.168 | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 1.160 | 1.140 | - | - | - | 0 | 0 | - | 0.170 | 0.167 | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 1.160 | 1.160 | - | 1.160 | 1.160 | 10,000 | 11,600 | 1.1600 | 0.170 | 0.170 | - | 0.170 | 0.170 | 68,432 | 0.1695 | -3.33% |
| 1995-02-24 | 0 | 1.200 | 1.160 | 1.250 | - | - | 0 | 0 | - | 0.175 | 0.170 | 0.183 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 1.200 | 1.180 | 1.260 | - | - | 48,000 | 57,600 | 1.2000 | 0.175 | 0.172 | 0.184 | - | - | 328,473 | 0.1754 | 0.00% |
| 1995-02-22 | 0 | 1.200 | 1.150 | 1.200 | 1.200 | 1.200 | 200,000 | 240,000 | 1.2000 | 0.175 | 0.168 | 0.175 | 0.175 | 0.175 | 1,368,639 | 0.1754 | -1.64% |
| 1995-02-21 | 0 | 1.220 | 1.190 | 1.220 | 1.220 | 1.220 | 30,000 | 36,600 | 1.2200 | 0.178 | 0.174 | 0.178 | 0.178 | 0.178 | 205,296 | 0.1783 | -0.81% |
| 1995-02-20 | 0 | 1.230 | 1.180 | 1.230 | - | - | 0 | 0 | - | 0.180 | 0.172 | 0.180 | - | - | 0 | - | -1.60% |
| 1995-02-17 | 0 | 1.250 | 1.240 | 1.260 | 1.240 | 1.250 | 340,000 | 423,900 | 1.2468 | 0.183 | 0.181 | 0.184 | 0.181 | 0.183 | 2,326,685 | 0.1822 | 0.81% |
| 1995-02-16 | 0 | 1.240 | 1.220 | 1.260 | 1.240 | 1.270 | 340,000 | 426,200 | 1.2535 | 0.181 | 0.178 | 0.184 | 0.181 | 0.186 | 2,326,685 | 0.1832 | -2.36% |
| 1995-02-15 | 0 | 1.270 | 1.240 | 1.270 | 1.270 | 1.270 | 10,000 | 12,700 | 1.2700 | 0.186 | 0.181 | 0.186 | 0.186 | 0.186 | 68,432 | 0.1856 | 1.60% |
| 1995-02-14 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.270 | 120,000 | 150,600 | 1.2550 | 0.183 | 0.183 | 0.186 | 0.183 | 0.186 | 821,183 | 0.1834 | -1.57% |
| 1995-02-13 | 0 | 1.270 | 1.230 | 1.270 | 1.270 | 1.270 | 18,000 | 22,860 | 1.2700 | 0.186 | 0.180 | 0.186 | 0.186 | 0.186 | 123,177 | 0.1856 | -2.31% |
| 1995-02-10 | 0 | 1.300 | 1.240 | 1.340 | 1.300 | 1.300 | 130,000 | 169,000 | 1.3000 | 0.190 | 0.181 | 0.196 | 0.190 | 0.190 | 889,615 | 0.1900 | -5.80% |
| 1995-02-09 | 0 | 1.380 | - | 1.380 | 1.380 | 1.380 | 14,000 | 19,320 | 1.3800 | 0.202 | - | 0.202 | 0.202 | 0.202 | 95,805 | 0.2017 | 6.15% |
| 1995-02-08 | 0 | 1.300 | 1.250 | 1.360 | 1.250 | 1.300 | 34,000 | 44,000 | 1.2941 | 0.190 | 0.183 | 0.199 | 0.183 | 0.190 | 232,669 | 0.1891 | 4.00% |
| 1995-02-07 | 0 | 1.250 | 1.200 | 1.250 | 1.250 | 1.250 | 30,000 | 37,500 | 1.2500 | 0.183 | 0.175 | 0.183 | 0.183 | 0.183 | 205,296 | 0.1827 | 3.31% |
| 1995-02-06 | 0 | 1.210 | 1.210 | 1.250 | 1.200 | 1.200 | 40,000 | 48,000 | 1.2000 | 0.177 | 0.177 | 0.183 | 0.175 | 0.175 | 273,728 | 0.1754 | 0.83% |
| 1995-02-03 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.230 | 20,000 | 24,300 | 1.2150 | 0.175 | 0.175 | 0.183 | 0.175 | 0.180 | 136,864 | 0.1775 | 0.00% |
| 1995-01-30 | 0 | 1.200 | 1.180 | - | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 0.175 | 0.172 | - | 0.175 | 0.175 | 68,432 | 0.1754 | 0.00% |
| 1995-01-27 | 0 | 1.200 | 1.180 | - | 1.200 | 1.200 | 60,000 | 72,000 | 1.2000 | 0.175 | 0.172 | - | 0.175 | 0.175 | 410,592 | 0.1754 | 0.00% |
| 1995-01-26 | 0 | 1.200 | 1.150 | 1.200 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 0.175 | 0.168 | 0.175 | 0.175 | 0.175 | 68,432 | 0.1754 | -5.51% |
| 1995-01-25 | 0 | 1.270 | 1.170 | 1.290 | - | - | 0 | 0 | - | 0.186 | 0.171 | 0.189 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 1.270 | 1.170 | - | - | - | 94,200 | 119,634 | 1.2700 | 0.186 | 0.171 | - | - | - | 644,629 | 0.1856 | 0.00% |
| 1995-01-23 | 0 | 1.270 | 1.170 | 1.270 | 1.280 | 1.310 | 50,000 | 64,900 | 1.2980 | 0.186 | 0.171 | 0.186 | 0.187 | 0.191 | 342,160 | 0.1897 | -3.05% |
| 1995-01-20 | 0 | 1.310 | 1.290 | - | 1.310 | 1.310 | 4,000 | 5,240 | 1.3100 | 0.191 | 0.189 | - | 0.191 | 0.191 | 27,373 | 0.1914 | -6.43% |
| 1995-01-19 | 0 | 1.400 | 1.400 | 1.420 | 1.390 | 1.400 | 156,000 | 218,240 | 1.3990 | 0.205 | 0.205 | 0.208 | 0.203 | 0.205 | 1,067,538 | 0.2044 | 0.00% |
| 1995-01-18 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.450 | 40,000 | 57,000 | 1.4250 | 0.205 | 0.205 | 0.212 | 0.205 | 0.212 | 273,728 | 0.2082 | 0.00% |
| 1995-01-17 | 0 | 1.400 | 1.400 | 1.440 | 1.380 | 1.400 | 308,000 | 428,920 | 1.3926 | 0.205 | 0.205 | 0.210 | 0.202 | 0.205 | 2,107,703 | 0.2035 | 1.45% |
| 1995-01-16 | 0 | 1.380 | 1.360 | 1.380 | 1.380 | 1.400 | 140,000 | 194,200 | 1.3871 | 0.202 | 0.199 | 0.202 | 0.202 | 0.205 | 958,047 | 0.2027 | -1.43% |
| 1995-01-13 | 0 | 1.400 | 1.400 | 1.440 | 1.380 | 1.400 | 74,000 | 103,120 | 1.3935 | 0.205 | 0.205 | 0.210 | 0.202 | 0.205 | 506,396 | 0.2036 | 0.00% |
| 1995-01-12 | 0 | 1.400 | 1.400 | 1.480 | 1.400 | 1.400 | 12,000 | 16,800 | 1.4000 | 0.205 | 0.205 | 0.216 | 0.205 | 0.205 | 82,118 | 0.2046 | 3.32% |
| 1995-01-11 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 0.198 | 0.198 | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.420 | 226,000 | 317,200 | 1.4035 | 0.198 | 0.198 | 0.205 | 0.198 | 0.201 | 1,597,923 | 0.1985 | -3.45% |
| 1995-01-09 | 0 | 1.450 | 1.430 | 1.460 | 1.400 | 1.450 | 201,849 | 290,189 | 1.4377 | 0.205 | 0.202 | 0.206 | 0.198 | 0.205 | 1,427,165 | 0.2033 | -2.68% |
| 1995-01-06 | 0 | 1.490 | 1.390 | 1.530 | - | - | 0 | 0 | - | 0.211 | 0.197 | 0.216 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 1.490 | 1.390 | 1.500 | - | - | 0 | 0 | - | 0.211 | 0.197 | 0.212 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 1.490 | 1.400 | 1.490 | - | - | 0 | 0 | - | 0.211 | 0.198 | 0.211 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 1.490 | - | 1.490 | 1.470 | 1.500 | 178,000 | 265,700 | 1.4927 | 0.211 | - | 0.211 | 0.208 | 0.212 | 1,258,541 | 0.2111 | -3.25% |
| 1994-12-30 | 0 | 1.540 | 1.500 | 1.540 | 1.540 | 1.540 | 4,000 | 6,160 | 1.5400 | 0.218 | 0.212 | 0.218 | 0.218 | 0.218 | 28,282 | 0.2178 | 2.67% |
| 1994-12-29 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 50,000 | 75,000 | 1.5000 | 0.212 | 0.212 | - | 0.212 | 0.212 | 353,523 | 0.2122 | 0.00% |
| 1994-12-28 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.500 | 318,000 | 477,000 | 1.5000 | 0.212 | 0.212 | 0.216 | 0.212 | 0.212 | 2,248,405 | 0.2122 | -1.96% |
| 1994-12-23 | 0 | 1.530 | 1.510 | 1.530 | 1.500 | 1.530 | 202,000 | 305,460 | 1.5122 | 0.216 | 0.214 | 0.216 | 0.212 | 0.216 | 1,428,232 | 0.2139 | 0.66% |
| 1994-12-22 | 0 | 1.520 | 1.520 | 1.550 | 1.480 | 1.520 | 154,000 | 231,100 | 1.5006 | 0.215 | 0.215 | 0.219 | 0.209 | 0.215 | 1,088,850 | 0.2122 | 0.66% |
| 1994-12-21 | 0 | 1.510 | 1.500 | 1.540 | 1.500 | 1.510 | 96,000 | 144,400 | 1.5042 | 0.214 | 0.212 | 0.218 | 0.212 | 0.214 | 678,764 | 0.2127 | 0.67% |
| 1994-12-20 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.500 | 28,000 | 42,000 | 1.5000 | 0.212 | 0.212 | 0.218 | 0.212 | 0.212 | 197,973 | 0.2122 | -0.66% |
| 1994-12-19 | 0 | 1.510 | 1.510 | 1.550 | 1.500 | 1.560 | 54,000 | 81,440 | 1.5081 | 0.214 | 0.214 | 0.219 | 0.212 | 0.221 | 381,805 | 0.2133 | 1.34% |
| 1994-12-16 | 0 | 1.490 | 1.490 | 1.530 | 1.490 | 1.500 | 158,000 | 236,920 | 1.4995 | 0.211 | 0.211 | 0.216 | 0.211 | 0.212 | 1,117,132 | 0.2121 | 1.36% |
| 1994-12-15 | 0 | 1.470 | 1.460 | 1.500 | 1.440 | 1.500 | 102,000 | 149,300 | 1.4637 | 0.208 | 0.206 | 0.212 | 0.204 | 0.212 | 721,187 | 0.2070 | 5.00% |
| 1994-12-14 | 0 | 1.400 | 1.400 | - | 1.400 | 1.400 | 308,000 | 431,200 | 1.4000 | 0.198 | 0.198 | - | 0.198 | 0.198 | 2,177,701 | 0.1980 | 2.19% |
| 1994-12-13 | 0 | 1.370 | 1.360 | 1.380 | 1.350 | 1.370 | 290,000 | 393,900 | 1.3583 | 0.194 | 0.192 | 0.195 | 0.191 | 0.194 | 2,050,433 | 0.1921 | 1.48% |
| 1994-12-12 | 0 | 1.350 | 1.350 | 1.400 | 1.350 | 1.400 | 596,000 | 832,600 | 1.3970 | 0.191 | 0.191 | 0.198 | 0.191 | 0.198 | 4,213,993 | 0.1976 | -2.88% |
| 1994-12-09 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.400 | 318,000 | 441,340 | 1.3879 | 0.197 | 0.195 | 0.198 | 0.195 | 0.198 | 2,248,405 | 0.1963 | -2.11% |
| 1994-12-08 | 0 | 1.420 | 1.420 | 1.500 | 1.420 | 1.420 | 90,000 | 127,800 | 1.4200 | 0.201 | 0.201 | 0.212 | 0.201 | 0.201 | 636,341 | 0.2008 | -5.33% |
| 1994-12-07 | 0 | 1.500 | 1.470 | 1.520 | 1.430 | 1.500 | 144,000 | 209,820 | 1.4571 | 0.212 | 0.208 | 0.215 | 0.202 | 0.212 | 1,018,146 | 0.2061 | 4.90% |
| 1994-12-06 | 0 | 1.430 | 1.400 | - | 1.360 | 1.430 | 150,000 | 211,300 | 1.4087 | 0.202 | 0.198 | - | 0.192 | 0.202 | 1,060,569 | 0.1992 | 1.42% |
| 1994-12-05 | 0 | 1.410 | 1.410 | - | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 0.199 | 0.199 | - | 0.198 | 0.198 | 70,705 | 0.1980 | -6.00% |
| 1994-12-02 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 22,000 | 33,000 | 1.5000 | 0.212 | 0.212 | - | 0.212 | 0.212 | 155,550 | 0.2122 | -6.25% |
| 1994-12-01 | 0 | 1.600 | 1.560 | 1.700 | 1.600 | 1.600 | 30,000 | 48,000 | 1.6000 | 0.226 | 0.221 | 0.240 | 0.226 | 0.226 | 212,114 | 0.2263 | -8.57% |
| 1994-11-30 | 0 | 1.750 | 1.600 | 1.750 | 1.600 | 1.600 | 20,000 | 32,000 | 1.6000 | 0.248 | 0.226 | 0.248 | 0.226 | 0.226 | 141,409 | 0.2263 | 0.00% |
| 1994-11-29 | 0 | 1.750 | 1.650 | 1.760 | - | - | 0 | 0 | - | 0.248 | 0.233 | 0.249 | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 1.750 | 1.710 | 1.750 | 1.750 | 1.750 | 16,000 | 28,000 | 1.7500 | 0.248 | 0.242 | 0.248 | 0.248 | 0.248 | 113,127 | 0.2475 | 1.74% |
| 1994-11-25 | 0 | 1.720 | 1.710 | 1.800 | 1.710 | 1.810 | 178,000 | 310,500 | 1.7444 | 0.243 | 0.242 | 0.255 | 0.242 | 0.256 | 1,258,541 | 0.2467 | -4.97% |
| 1994-11-24 | 0 | 1.810 | - | 1.850 | 1.810 | 1.900 | 100,000 | 184,500 | 1.8450 | 0.256 | - | 0.262 | 0.256 | 0.269 | 707,046 | 0.2609 | -3.72% |
| 1994-11-23 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 0.266 | - | 0.266 | - | - | 0 | - | -0.53% |
| 1994-11-22 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 0.267 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 1.890 | 1.800 | - | - | - | 0 | 0 | - | 0.267 | 0.255 | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 1.890 | 1.830 | - | - | - | 0 | 0 | - | 0.267 | 0.259 | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 1.890 | 1.890 | 1.950 | - | - | 0 | 0 | - | 0.267 | 0.267 | 0.276 | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 1.890 | 1.870 | 1.890 | 1.870 | 1.890 | 36,571 | 68,554 | 1.8745 | 0.267 | 0.264 | 0.267 | 0.264 | 0.267 | 258,574 | 0.2651 | -0.53% |
| 1994-11-15 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 1.900 | 36,000 | 68,400 | 1.9000 | 0.269 | 0.267 | 0.269 | 0.269 | 0.269 | 254,536 | 0.2687 | 1.06% |
| 1994-11-14 | 0 | 1.880 | 1.880 | 1.920 | - | - | 0 | 0 | - | 0.266 | 0.266 | 0.272 | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 1.880 | 1.880 | 1.910 | - | - | 0 | 0 | - | 0.266 | 0.266 | 0.270 | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 1.880 | 1.860 | - | - | - | 0 | 0 | - | 0.266 | 0.263 | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 1.880 | 1.850 | 1.890 | 1.880 | 1.880 | 150,000 | 282,200 | 1.8813 | 0.266 | 0.262 | 0.267 | 0.266 | 0.266 | 1,060,569 | 0.2661 | -1.05% |
| 1994-11-08 | 0 | 1.900 | 1.880 | - | - | - | 0 | 0 | - | 0.269 | 0.266 | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 1.900 | 1.880 | 1.950 | 1.900 | 1.900 | 40,486 | 76,885 | 1.8991 | 0.269 | 0.266 | 0.276 | 0.269 | 0.269 | 286,255 | 0.2686 | -2.56% |
| 1994-11-04 | 0 | 1.950 | 1.910 | 2.000 | - | - | 0 | 0 | - | 0.276 | 0.270 | 0.283 | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 1.950 | 1.900 | 1.950 | 1.950 | 1.950 | 48,000 | 93,600 | 1.9500 | 0.276 | 0.269 | 0.276 | 0.276 | 0.276 | 339,382 | 0.2758 | 0.00% |
| 1994-11-02 | 0 | 1.950 | 1.950 | 1.990 | 1.950 | 1.990 | 20,000 | 39,320 | 1.9660 | 0.276 | 0.276 | 0.281 | 0.276 | 0.281 | 141,409 | 0.2781 | -1.52% |
| 1994-11-01 | 0 | 1.980 | 1.940 | 1.990 | 1.980 | 1.980 | 20,000 | 39,600 | 1.9800 | 0.280 | 0.274 | 0.281 | 0.280 | 0.280 | 141,409 | 0.2800 | 1.54% |
| 1994-10-31 | 0 | 1.950 | 1.930 | 1.950 | 1.910 | 1.950 | 26,000 | 50,060 | 1.9254 | 0.276 | 0.273 | 0.276 | 0.270 | 0.276 | 183,832 | 0.2723 | 2.09% |
| 1994-10-28 | 0 | 1.910 | 1.910 | 1.950 | 1.910 | 1.910 | 20,000 | 38,200 | 1.9100 | 0.270 | 0.270 | 0.276 | 0.270 | 0.270 | 141,409 | 0.2701 | 0.00% |
| 1994-10-27 | 0 | 1.910 | 1.910 | 2.000 | - | - | 0 | 0 | - | 0.270 | 0.270 | 0.283 | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 1.910 | 1.910 | 1.960 | 1.900 | 1.910 | 76,000 | 144,600 | 1.9026 | 0.270 | 0.270 | 0.277 | 0.269 | 0.270 | 537,355 | 0.2691 | -1.04% |
| 1994-10-25 | 0 | 1.930 | 1.920 | 1.970 | 1.900 | 1.930 | 172,000 | 328,460 | 1.9097 | 0.273 | 0.272 | 0.279 | 0.269 | 0.273 | 1,216,119 | 0.2701 | 1.05% |
| 1994-10-24 | 0 | 1.910 | 1.910 | - | 1.900 | 1.900 | 26,000 | 49,400 | 1.9000 | 0.270 | 0.270 | - | 0.269 | 0.269 | 183,832 | 0.2687 | -2.05% |
| 1994-10-21 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 1.950 | 212,000 | 413,400 | 1.9500 | 0.276 | 0.276 | 0.279 | 0.276 | 0.276 | 1,498,937 | 0.2758 | 0.00% |
| 1994-10-20 | 0 | 1.950 | 1.920 | 1.950 | - | - | 0 | 0 | - | 0.276 | 0.272 | 0.276 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 1.950 | 1.910 | 1.990 | - | - | 0 | 0 | - | 0.276 | 0.270 | 0.281 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 1.950 | 1.950 | 2.000 | 1.930 | 1.950 | 130,000 | 252,300 | 1.9408 | 0.276 | 0.276 | 0.283 | 0.273 | 0.276 | 919,159 | 0.2745 | -2.50% |
| 1994-10-17 | 0 | 2.000 | 1.950 | 2.000 | 2.000 | 2.000 | 24,000 | 48,000 | 2.0000 | 0.283 | 0.276 | 0.283 | 0.283 | 0.283 | 169,691 | 0.2829 | -2.44% |
| 1994-10-14 | 0 | 2.050 | 1.940 | 2.075 | 1.950 | 2.050 | 297,913 | 593,780 | 1.9931 | 0.290 | 0.274 | 0.293 | 0.276 | 0.290 | 2,106,381 | 0.2819 | 1.23% |
| 1994-10-12 | 0 | 2.025 | 1.950 | 2.050 | 1.990 | 2.025 | 170,638 | 341,756 | 2.0028 | 0.286 | 0.276 | 0.290 | 0.281 | 0.286 | 1,206,489 | 0.2833 | 1.76% |
| 1994-10-11 | 0 | 1.990 | 1.930 | 1.990 | 1.980 | 2.000 | 120,000 | 237,900 | 1.9825 | 0.281 | 0.273 | 0.281 | 0.280 | 0.283 | 848,455 | 0.2804 | 3.11% |
| 1994-10-10 | 0 | 1.930 | 1.920 | 1.950 | 1.930 | 1.950 | 76,000 | 147,000 | 1.9342 | 0.273 | 0.272 | 0.276 | 0.273 | 0.276 | 537,355 | 0.2736 | -2.03% |
| 1994-10-07 | 0 | 1.970 | 1.970 | 2.000 | 1.950 | 1.990 | 20,000 | 39,160 | 1.9580 | 0.279 | 0.279 | 0.283 | 0.276 | 0.281 | 141,409 | 0.2769 | -1.50% |
| 1994-10-06 | 0 | 2.000 | 1.980 | 2.025 | 1.990 | 2.000 | 30,000 | 59,840 | 1.9947 | 0.283 | 0.280 | 0.286 | 0.281 | 0.283 | 212,114 | 0.2821 | -1.23% |
| 1994-10-05 | 0 | 2.025 | 2.025 | 2.100 | 2.025 | 2.025 | 120,000 | 243,000 | 2.0250 | 0.286 | 0.286 | 0.297 | 0.286 | 0.286 | 848,455 | 0.2864 | -3.11% |
| 1994-10-04 | 0 | 2.090 | 2.000 | 2.150 | - | - | 0 | 0 | - | 0.296 | 0.283 | 0.304 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 2.090 | 2.000 | 2.150 | - | - | 0 | 0 | - | 0.296 | 0.283 | 0.304 | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 2.090 | - | 2.130 | - | - | 0 | 0 | - | 0.296 | - | 0.301 | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 2.090 | 2.070 | 2.100 | - | - | 0 | 0 | - | 0.296 | 0.293 | 0.297 | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 2.090 | 2.090 | 2.100 | 2.050 | 2.090 | 76,000 | 157,640 | 2.0742 | 0.296 | 0.296 | 0.297 | 0.290 | 0.296 | 537,355 | 0.2934 | 1.95% |
| 1994-09-27 | 0 | 2.050 | 2.000 | 2.050 | 2.050 | 2.070 | 40,000 | 82,400 | 2.0600 | 0.290 | 0.283 | 0.290 | 0.290 | 0.293 | 282,818 | 0.2914 | -1.91% |
| 1994-09-26 | 0 | 2.090 | 2.030 | 2.090 | 2.090 | 2.090 | 14,000 | 29,260 | 2.0900 | 0.296 | 0.287 | 0.296 | 0.296 | 0.296 | 98,986 | 0.2956 | 0.97% |
| 1994-09-23 | 0 | 2.070 | 2.070 | 2.100 | 2.070 | 2.070 | 10,000 | 20,700 | 2.0700 | 0.293 | 0.293 | 0.297 | 0.293 | 0.293 | 70,705 | 0.2928 | 0.00% |
| 1994-09-22 | 0 | 2.070 | 2.060 | 2.100 | 2.070 | 2.100 | 60,000 | 124,500 | 2.0750 | 0.293 | 0.291 | 0.297 | 0.293 | 0.297 | 424,227 | 0.2935 | -1.43% |
| 1994-09-20 | 0 | 2.140 | 2.140 | - | 2.120 | 2.140 | 16,000 | 34,040 | 2.1275 | 0.297 | 0.297 | - | 0.294 | 0.297 | 115,282 | 0.2953 | -0.47% |
| 1994-09-19 | 0 | 2.150 | 2.060 | 2.180 | 2.150 | 2.200 | 160,000 | 349,100 | 2.1819 | 0.298 | 0.286 | 0.303 | 0.298 | 0.305 | 1,152,821 | 0.3028 | -4.02% |
| 1994-09-16 | 0 | 2.240 | 2.240 | 2.250 | 2.240 | 2.250 | 218,000 | 489,320 | 2.2446 | 0.311 | 0.311 | 0.312 | 0.311 | 0.312 | 1,570,719 | 0.3115 | -0.44% |
| 1994-09-15 | 0 | 2.250 | 2.250 | 2.270 | 2.200 | 2.300 | 124,000 | 277,100 | 2.2347 | 0.312 | 0.312 | 0.315 | 0.305 | 0.319 | 893,436 | 0.3102 | 0.00% |
| 1994-09-14 | 0 | 2.250 | 2.240 | 2.280 | 2.250 | 2.350 | 510,000 | 1,167,500 | 2.2892 | 0.312 | 0.311 | 0.316 | 0.312 | 0.326 | 3,674,618 | 0.3177 | -1.32% |
| 1994-09-13 | 0 | 2.280 | 2.270 | 2.280 | 2.250 | 2.280 | 110,000 | 247,800 | 2.2527 | 0.316 | 0.315 | 0.316 | 0.312 | 0.316 | 792,565 | 0.3127 | 1.33% |
| 1994-09-12 | 0 | 2.250 | 2.230 | 2.310 | 2.210 | 2.300 | 438,000 | 989,520 | 2.2592 | 0.312 | 0.310 | 0.321 | 0.307 | 0.319 | 3,155,848 | 0.3136 | -2.60% |
| 1994-09-09 | 0 | 2.310 | 2.310 | 2.330 | 2.150 | 2.370 | 2,538,000 | 5,882,760 | 2.3179 | 0.321 | 0.321 | 0.323 | 0.298 | 0.329 | 18,286,627 | 0.3217 | 10.00% |
| 1994-09-08 | 0 | 2.100 | 2.080 | 2.100 | 2.040 | 2.100 | 290,000 | 601,400 | 2.0738 | 0.291 | 0.289 | 0.291 | 0.283 | 0.291 | 2,089,488 | 0.2878 | 2.44% |
| 1994-09-07 | 0 | 2.050 | 2.030 | 2.080 | 2.020 | 2.140 | 534,000 | 1,092,940 | 2.0467 | 0.285 | 0.282 | 0.289 | 0.280 | 0.297 | 3,847,541 | 0.2841 | -2.38% |
| 1994-09-06 | 0 | 2.100 | 2.000 | 2.100 | - | - | 0 | 0 | - | 0.291 | 0.278 | 0.291 | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 2.100 | 2.100 | 2.120 | 2.100 | 2.200 | 292,000 | 618,280 | 2.1174 | 0.291 | 0.291 | 0.294 | 0.291 | 0.305 | 2,103,899 | 0.2939 | 0.00% |
| 1994-09-02 | 0 | 2.100 | 2.100 | 2.200 | 2.030 | 2.130 | 412,000 | 851,520 | 2.0668 | 0.291 | 0.291 | 0.305 | 0.282 | 0.296 | 2,968,515 | 0.2869 | 5.00% |
| 1994-09-01 | 0 | 2.000 | 2.000 | 2.060 | 1.985 | 2.020 | 932,000 | 1,860,720 | 1.9965 | 0.278 | 0.278 | 0.286 | 0.275 | 0.280 | 6,715,184 | 0.2771 | -0.99% |
| 1994-08-31 | 0 | 2.020 | 2.010 | 2.040 | 1.970 | 2.020 | 210,000 | 420,100 | 2.0005 | 0.280 | 0.279 | 0.283 | 0.273 | 0.280 | 1,513,078 | 0.2776 | 3.06% |
| 1994-08-30 | 0 | 1.960 | 1.950 | 1.970 | 1.920 | 1.970 | 618,464 | 1,205,488 | 1.9492 | 0.272 | 0.271 | 0.273 | 0.266 | 0.273 | 4,456,115 | 0.2705 | 1.03% |
| 1994-08-26 | 0 | 1.940 | 1.940 | - | 1.900 | 1.940 | 954,380 | 1,815,747 | 1.9025 | 0.269 | 0.269 | - | 0.264 | 0.269 | 6,876,435 | 0.2641 | 0.52% |
| 1994-08-25 | 0 | 1.930 | 1.920 | 1.930 | 1.930 | 1.930 | 12,000 | 23,160 | 1.9300 | 0.268 | 0.266 | 0.268 | 0.268 | 0.268 | 86,462 | 0.2679 | 1.05% |
| 1994-08-24 | 0 | 1.910 | 1.900 | 1.950 | 1.910 | 1.930 | 22,000 | 42,220 | 1.9191 | 0.265 | 0.264 | 0.271 | 0.265 | 0.268 | 158,513 | 0.2664 | -2.05% |
| 1994-08-23 | 0 | 1.950 | - | 1.950 | 1.920 | 1.950 | 70,000 | 135,000 | 1.9286 | 0.271 | - | 0.271 | 0.266 | 0.271 | 504,359 | 0.2677 | -1.52% |
| 1994-08-22 | 0 | 1.980 | 1.960 | 2.000 | 1.980 | 1.990 | 32,000 | 63,460 | 1.9831 | 0.275 | 0.272 | 0.278 | 0.275 | 0.276 | 230,564 | 0.2752 | -0.50% |
| 1994-08-19 | 0 | 1.990 | 1.980 | 2.000 | 1.990 | 2.020 | 166,000 | 332,000 | 2.0000 | 0.276 | 0.275 | 0.278 | 0.276 | 0.280 | 1,196,052 | 0.2776 | -5.24% |
| 1994-08-18 | 0 | 2.100 | 2.000 | 2.100 | 2.100 | 2.130 | 100,000 | 210,860 | 2.1086 | 0.291 | 0.278 | 0.291 | 0.291 | 0.296 | 720,513 | 0.2927 | -2.33% |
| 1994-08-17 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.150 | 26,000 | 55,900 | 2.1500 | 0.298 | 0.298 | 0.305 | 0.298 | 0.298 | 187,333 | 0.2984 | -1.38% |
| 1994-08-16 | 0 | 2.180 | 2.140 | - | - | - | 0 | 0 | - | 0.303 | 0.297 | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 2.180 | 2.180 | 2.220 | 2.180 | 2.280 | 236,000 | 528,280 | 2.2385 | 0.303 | 0.303 | 0.308 | 0.303 | 0.316 | 1,700,411 | 0.3107 | -4.39% |
| 1994-08-12 | 0 | 2.280 | 2.270 | 2.300 | 2.270 | 2.300 | 739,580 | 1,693,305 | 2.2895 | 0.316 | 0.315 | 0.319 | 0.315 | 0.319 | 5,328,772 | 0.3178 | -1.72% |
| 1994-08-11 | 0 | 2.320 | 2.310 | 2.340 | 2.320 | 2.350 | 352,000 | 820,780 | 2.3318 | 0.322 | 0.321 | 0.325 | 0.322 | 0.326 | 2,536,207 | 0.3236 | 0.87% |
| 1994-08-10 | 0 | 2.300 | 2.300 | 2.310 | 2.260 | 2.300 | 602,000 | 1,379,300 | 2.2912 | 0.319 | 0.319 | 0.321 | 0.314 | 0.319 | 4,337,490 | 0.3180 | 1.77% |
| 1994-08-09 | 0 | 2.260 | 2.260 | 2.270 | 2.200 | 2.260 | 613,142 | 1,375,621 | 2.2436 | 0.314 | 0.314 | 0.315 | 0.305 | 0.314 | 4,417,769 | 0.3114 | 0.44% |
| 1994-08-08 | 0 | 2.250 | 2.200 | 2.250 | 2.210 | 2.280 | 848,000 | 1,897,340 | 2.2374 | 0.312 | 0.305 | 0.312 | 0.307 | 0.316 | 6,109,953 | 0.3105 | 0.00% |
| 1994-08-05 | 0 | 2.250 | 2.210 | 2.270 | 2.080 | 2.250 | 1,029,275 | 2,219,678 | 2.1565 | 0.312 | 0.307 | 0.315 | 0.289 | 0.312 | 7,416,063 | 0.2993 | 8.70% |
| 1994-08-04 | 0 | 2.070 | 2.070 | 2.080 | 2.000 | 2.080 | 180,000 | 372,000 | 2.0667 | 0.287 | 0.287 | 0.289 | 0.278 | 0.289 | 1,296,924 | 0.2868 | -1.43% |
| 1994-08-03 | 0 | 2.100 | 2.080 | 2.100 | 2.080 | 2.130 | 814,478 | 1,703,352 | 2.0913 | 0.291 | 0.289 | 0.291 | 0.289 | 0.296 | 5,868,422 | 0.2903 | 0.96% |
| 1994-08-02 | 0 | 2.080 | 2.080 | 2.100 | 1.940 | 2.150 | 620,000 | 1,266,980 | 2.0435 | 0.289 | 0.289 | 0.291 | 0.269 | 0.298 | 4,467,182 | 0.2836 | 7.22% |
| 1994-08-01 | 0 | 1.940 | 1.940 | 1.980 | 1.900 | 1.940 | 544,000 | 1,042,700 | 1.9167 | 0.269 | 0.269 | 0.275 | 0.264 | 0.269 | 3,919,592 | 0.2660 | 2.11% |
| 1994-07-29 | 0 | 1.900 | 1.885 | 1.900 | 1.900 | 1.900 | 260,000 | 494,000 | 1.9000 | 0.264 | 0.262 | 0.264 | 0.264 | 0.264 | 1,873,335 | 0.2637 | 0.00% |
| 1994-07-28 | 0 | 1.900 | 1.900 | 1.940 | 1.900 | 1.920 | 202,000 | 385,400 | 1.9079 | 0.264 | 0.264 | 0.269 | 0.264 | 0.266 | 1,455,437 | 0.2648 | 0.00% |
| 1994-07-27 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.910 | 296,000 | 563,000 | 1.9020 | 0.264 | 0.264 | 0.265 | 0.264 | 0.265 | 2,132,719 | 0.2640 | -1.04% |
| 1994-07-26 | 0 | 1.920 | 1.890 | 1.940 | 1.890 | 1.920 | 370,000 | 703,100 | 1.9003 | 0.266 | 0.262 | 0.269 | 0.262 | 0.266 | 2,665,899 | 0.2637 | 1.05% |
| 1994-07-25 | 0 | 1.900 | - | 1.900 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 0.264 | - | 0.264 | 0.264 | 0.264 | 72,051 | 0.2637 | 0.00% |
| 1994-07-22 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.900 | 320,000 | 607,500 | 1.8984 | 0.264 | 0.264 | 0.265 | 0.262 | 0.264 | 2,305,642 | 0.2635 | 0.53% |
| 1994-07-21 | 0 | 1.890 | 1.890 | 1.910 | 1.870 | 1.890 | 140,638 | 264,868 | 1.8833 | 0.262 | 0.262 | 0.265 | 0.260 | 0.262 | 1,013,315 | 0.2614 | -0.53% |
| 1994-07-20 | 0 | 1.900 | 1.900 | 1.930 | 1.900 | 1.930 | 406,319 | 773,274 | 1.9031 | 0.264 | 0.264 | 0.268 | 0.264 | 0.268 | 2,927,582 | 0.2641 | 0.00% |
| 1994-07-19 | 0 | 1.900 | 1.900 | 1.930 | 1.900 | 1.900 | 470,000 | 893,000 | 1.9000 | 0.264 | 0.264 | 0.268 | 0.264 | 0.264 | 3,386,412 | 0.2637 | -1.04% |
| 1994-07-18 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.940 | 556,000 | 1,067,770 | 1.9204 | 0.266 | 0.266 | 0.268 | 0.264 | 0.269 | 4,006,054 | 0.2665 | 0.26% |
| 1994-07-15 | 0 | 1.915 | 1.900 | 1.920 | 1.890 | 1.915 | 772,000 | 1,469,600 | 1.9036 | 0.266 | 0.264 | 0.266 | 0.262 | 0.266 | 5,562,362 | 0.2642 | 2.41% |
| 1994-07-14 | 0 | 1.870 | 1.870 | 1.890 | 1.840 | 1.900 | 556,000 | 1,037,840 | 1.8666 | 0.260 | 0.260 | 0.262 | 0.255 | 0.264 | 4,006,054 | 0.2591 | -1.58% |
| 1994-07-13 | 0 | 1.900 | - | 1.920 | - | - | 0 | 0 | - | 0.264 | - | 0.266 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 1.900 | - | 1.910 | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 0.264 | - | 0.265 | 0.264 | 0.264 | 144,103 | 0.2637 | 0.00% |
| 1994-07-11 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 0.264 | - | 0.264 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 0.264 | - | 0.264 | - | - | 0 | - | -1.04% |
| 1994-07-07 | 0 | 1.920 | - | 1.920 | - | - | 0 | 0 | - | 0.266 | - | 0.266 | - | - | 0 | - | -1.03% |
| 1994-07-06 | 0 | 1.940 | - | 1.940 | - | - | 0 | 0 | - | 0.269 | - | 0.269 | - | - | 0 | - | -0.51% |
| 1994-07-05 | 0 | 1.950 | - | 1.950 | - | - | 30,000 | 58,500 | 1.9500 | 0.271 | - | 0.271 | - | - | 216,154 | 0.2706 | 0.00% |
| 1994-07-04 | 0 | 1.950 | - | 1.950 | 1.950 | 1.950 | 10,000 | 19,500 | 1.9500 | 0.271 | - | 0.271 | 0.271 | 0.271 | 72,051 | 0.2706 | 0.00% |
| 1994-07-01 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 0.271 | - | 0.271 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 1.950 | 1.880 | 1.920 | - | - | 0 | 0 | - | 0.271 | 0.261 | 0.266 | - | - | 0 | - | -1.02% |
| 1994-06-29 | 0 | 1.970 | - | 1.970 | - | - | 0 | 0 | - | 0.273 | - | 0.273 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 1.970 | - | 1.970 | - | - | 0 | 0 | - | 0.273 | - | 0.273 | - | - | 0 | - | -0.51% |
| 1994-06-27 | 0 | 1.980 | 1.900 | 1.980 | 1.980 | 1.980 | 10,000 | 19,800 | 1.9800 | 0.275 | 0.264 | 0.275 | 0.275 | 0.275 | 72,051 | 0.2748 | 1.54% |
| 1994-06-24 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 1.950 | 20,000 | 39,000 | 1.9500 | 0.271 | 0.271 | 0.278 | 0.271 | 0.271 | 144,103 | 0.2706 | -2.50% |
| 1994-06-23 | 0 | 2.000 | 1.980 | 2.050 | 1.990 | 2.025 | 210,000 | 420,400 | 2.0019 | 0.278 | 0.275 | 0.285 | 0.276 | 0.281 | 1,513,078 | 0.2778 | -1.23% |
| 1994-06-22 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.025 | 20,000 | 40,500 | 2.0250 | 0.281 | 0.281 | 0.285 | 0.281 | 0.281 | 144,103 | 0.2810 | 0.00% |
| 1994-06-21 | 0 | 2.025 | - | 2.050 | - | - | 0 | 0 | - | 0.281 | - | 0.285 | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.025 | 242,000 | 485,000 | 2.0041 | 0.281 | 0.278 | 0.281 | 0.278 | 0.281 | 1,743,642 | 0.2782 | 1.25% |
| 1994-06-17 | 0 | 2.000 | 2.000 | 2.025 | 1.980 | 2.025 | 415,066 | 830,368 | 2.0006 | 0.278 | 0.278 | 0.281 | 0.275 | 0.281 | 2,990,606 | 0.2777 | 0.00% |
| 1994-06-16 | 0 | 2.000 | 1.980 | 2.025 | 2.000 | 2.050 | 770,000 | 1,550,750 | 2.0140 | 0.278 | 0.275 | 0.281 | 0.278 | 0.285 | 5,547,952 | 0.2795 | -1.23% |
| 1994-06-15 | 0 | 2.025 | 2.025 | 2.075 | 2.000 | 2.100 | 550,000 | 1,126,900 | 2.0489 | 0.281 | 0.281 | 0.288 | 0.278 | 0.291 | 3,962,823 | 0.2844 | -6.90% |
| 1994-06-10 | 0 | 2.175 | 2.175 | 2.200 | 2.075 | 2.200 | 779,791 | 1,661,327 | 2.1305 | 0.302 | 0.302 | 0.305 | 0.288 | 0.305 | 5,618,498 | 0.2957 | -1.14% |
| 1994-06-09 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.200 | 124,000 | 272,000 | 2.1935 | 0.305 | 0.302 | 0.305 | 0.298 | 0.305 | 893,436 | 0.3044 | 1.15% |
| 1994-06-08 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.200 | 48,552 | 105,918 | 2.1815 | 0.302 | 0.302 | 0.305 | 0.302 | 0.305 | 349,824 | 0.3028 | 0.00% |
| 1994-06-07 | 0 | 2.175 | 2.175 | 2.225 | 2.175 | 2.250 | 272,000 | 601,400 | 2.2110 | 0.302 | 0.302 | 0.309 | 0.302 | 0.312 | 1,959,796 | 0.3069 | -3.33% |
| 1994-06-06 | 0 | 2.250 | 2.200 | 2.250 | 2.200 | 2.250 | 466,638 | 1,034,758 | 2.2175 | 0.312 | 0.305 | 0.312 | 0.305 | 0.312 | 3,362,189 | 0.3078 | 2.27% |
| 1994-06-03 | 0 | 2.200 | 2.175 | 2.225 | 2.150 | 2.300 | 8,398,310 | 19,276,123 | 2.2952 | 0.305 | 0.302 | 0.309 | 0.298 | 0.319 | 60,510,938 | 0.3186 | 2.33% |
| 1994-06-02 | 0 | 2.150 | 2.150 | 2.175 | 2.100 | 2.150 | 5,778,302 | 13,040,562 | 2.2568 | 0.298 | 0.298 | 0.302 | 0.291 | 0.298 | 41,633,433 | 0.3132 | -2.27% |
| 1994-06-01 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.275 | 1,218,547 | 2,672,953 | 2.1936 | 0.305 | 0.302 | 0.305 | 0.302 | 0.316 | 8,779,793 | 0.3044 | -2.22% |
| 1994-05-31 | 0 | 2.250 | 2.225 | 2.300 | 2.150 | 2.325 | 370,000 | 821,500 | 2.2203 | 0.312 | 0.309 | 0.319 | 0.298 | 0.323 | 2,665,899 | 0.3082 | -2.17% |
| 1994-05-30 | 0 | 2.300 | 2.300 | 2.350 | 2.275 | 2.350 | 2,020,638 | 4,650,706 | 2.3016 | 0.319 | 0.319 | 0.326 | 0.316 | 0.326 | 14,558,965 | 0.3194 | -2.13% |
| 1994-05-27 | 0 | 2.350 | 2.325 | 2.375 | 2.300 | 2.375 | 8,764,550 | 21,580,528 | 2.4623 | 0.326 | 0.323 | 0.330 | 0.319 | 0.330 | 63,149,746 | 0.3417 | -5.05% |
| 1994-05-26 | 0 | 2.475 | 2.375 | 2.500 | 2.375 | 2.500 | 10,122,638 | 25,252,551 | 2.4947 | 0.344 | 0.330 | 0.347 | 0.330 | 0.347 | 72,934,950 | 0.3462 | 4.21% |
| 1994-05-25 | 0 | 2.375 | 2.375 | 2.425 | 2.375 | 2.450 | 220,000 | 531,750 | 2.4170 | 0.330 | 0.330 | 0.337 | 0.330 | 0.340 | 1,585,129 | 0.3355 | -3.06% |
| 1994-05-24 | 0 | 2.450 | 2.425 | 2.450 | 2.450 | 2.450 | 118,000 | 289,100 | 2.4500 | 0.340 | 0.337 | 0.340 | 0.340 | 0.340 | 850,206 | 0.3400 | -4.85% |
| 1994-05-23 | 0 | 2.575 | 2.450 | 2.575 | 2.450 | 2.600 | 954,000 | 2,439,650 | 2.5573 | 0.357 | 0.340 | 0.357 | 0.340 | 0.361 | 6,873,697 | 0.3549 | -0.96% |
| 1994-05-20 | 0 | 2.600 | 2.600 | - | 2.525 | 2.700 | 1,958,000 | 5,002,250 | 2.5548 | 0.361 | 0.361 | - | 0.350 | 0.375 | 14,107,650 | 0.3546 | 4.00% |
| 1994-05-19 | 0 | 2.500 | 2.475 | 2.550 | 2.425 | 2.525 | 2,198,000 | 5,472,450 | 2.4897 | 0.347 | 0.344 | 0.354 | 0.337 | 0.350 | 15,836,882 | 0.3456 | 1.01% |
| 1994-05-18 | 0 | 2.475 | 2.450 | 2.500 | 2.425 | 2.500 | 1,658,552 | 4,097,356 | 2.4704 | 0.344 | 0.340 | 0.347 | 0.337 | 0.347 | 11,950,087 | 0.3429 | 3.12% |
| 1994-05-17 | 0 | 2.400 | 2.375 | 2.400 | 2.400 | 2.450 | 1,386,828 | 3,359,054 | 2.4221 | 0.333 | 0.330 | 0.333 | 0.333 | 0.340 | 9,992,280 | 0.3362 | -2.04% |
| 1994-05-16 | 0 | 2.450 | 2.475 | 2.500 | 2.425 | 2.475 | 1,218,000 | 2,972,200 | 2.4402 | 0.340 | 0.344 | 0.347 | 0.337 | 0.344 | 8,775,852 | 0.3387 | 0.00% |
| 1994-05-13 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.450 | 1,204,000 | 2,929,000 | 2.4327 | 0.340 | 0.340 | 0.344 | 0.333 | 0.340 | 8,674,980 | 0.3376 | 0.00% |
| 1994-05-12 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.450 | 95,800 | 232,900 | 2.4311 | 0.340 | 0.340 | 0.344 | 0.333 | 0.340 | 690,252 | 0.3374 | 2.08% |
| 1994-05-11 | 0 | 2.400 | 2.400 | 2.450 | - | - | 0 | 0 | - | 0.333 | 0.333 | 0.340 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.400 | 54,000 | 129,600 | 2.4000 | 0.333 | 0.333 | 0.340 | 0.333 | 0.333 | 389,077 | 0.3331 | -2.04% |
| 1994-05-09 | 0 | 2.450 | 2.400 | 2.450 | - | - | 0 | 0 | - | 0.340 | 0.333 | 0.340 | - | - | 0 | - | -1.01% |
| 1994-05-06 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.500 | 474,000 | 1,171,100 | 2.4707 | 0.344 | 0.344 | 0.347 | 0.340 | 0.347 | 3,415,233 | 0.3429 | 1.02% |
| 1994-05-05 | 0 | 2.450 | 2.450 | 2.525 | 2.400 | 2.450 | 660,571 | 1,593,335 | 2.4121 | 0.340 | 0.340 | 0.350 | 0.333 | 0.340 | 4,759,502 | 0.3348 | 2.08% |
| 1994-05-04 | 0 | 2.400 | 2.325 | 2.425 | 2.375 | 2.450 | 262,000 | 632,400 | 2.4137 | 0.333 | 0.323 | 0.337 | 0.330 | 0.340 | 1,887,745 | 0.3350 | 1.05% |
| 1994-05-03 | 0 | 2.375 | 2.350 | 2.375 | 2.325 | 2.400 | 250,000 | 592,500 | 2.3700 | 0.330 | 0.326 | 0.330 | 0.323 | 0.333 | 1,801,283 | 0.3289 | 1.06% |
| 1994-05-02 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.400 | 32,000 | 75,300 | 2.3531 | 0.326 | 0.326 | 0.330 | 0.326 | 0.333 | 230,564 | 0.3266 | -1.05% |
| 1994-04-29 | 0 | 2.375 | 2.350 | 2.425 | 2.300 | 2.425 | 2,990,000 | 7,037,000 | 2.3535 | 0.330 | 0.326 | 0.337 | 0.319 | 0.337 | 21,543,347 | 0.3266 | -3.06% |
| 1994-04-28 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.575 | 358,000 | 904,200 | 2.5257 | 0.340 | 0.340 | 0.347 | 0.340 | 0.350 | 2,632,079 | 0.3435 | 0.00% |
| 1994-04-27 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.525 | 178,000 | 446,550 | 2.5087 | 0.340 | 0.340 | 0.343 | 0.340 | 0.343 | 1,308,687 | 0.3412 | -1.96% |
| 1994-04-26 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.550 | 122,609 | 310,262 | 2.5305 | 0.347 | 0.347 | 0.350 | 0.343 | 0.347 | 901,443 | 0.3442 | 0.00% |
| 1994-04-25 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.575 | 206,700 | 523,380 | 2.5321 | 0.347 | 0.343 | 0.347 | 0.340 | 0.350 | 1,519,695 | 0.3444 | -0.97% |
| 1994-04-22 | 0 | 2.575 | 2.550 | 2.600 | 2.550 | 2.600 | 370,000 | 953,500 | 2.5770 | 0.350 | 0.347 | 0.354 | 0.347 | 0.354 | 2,720,305 | 0.3505 | 0.00% |
| 1994-04-21 | 0 | 2.575 | 2.550 | 2.600 | 2.575 | 2.650 | 416,000 | 1,086,100 | 2.6108 | 0.350 | 0.347 | 0.354 | 0.350 | 0.360 | 3,058,505 | 0.3551 | -2.83% |
| 1994-04-20 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.650 | 804,000 | 2,124,300 | 2.6422 | 0.360 | 0.357 | 0.360 | 0.354 | 0.360 | 5,911,150 | 0.3594 | 0.95% |
| 1994-04-19 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.750 | 838,000 | 2,228,950 | 2.6598 | 0.357 | 0.354 | 0.357 | 0.350 | 0.374 | 6,161,124 | 0.3618 | -10.26% |
| 1994-04-18 | 0 | 2.925 | 2.850 | 2.925 | 2.850 | 3.150 | 916,723 | 2,728,938 | 2.9768 | 0.398 | 0.388 | 0.398 | 0.388 | 0.428 | 6,739,909 | 0.4049 | -7.14% |
| 1994-04-15 | 0 | 3.150 | 3.125 | 3.150 | 3.000 | 3.450 | 1,223,667 | 3,854,701 | 3.1501 | 0.428 | 0.425 | 0.428 | 0.408 | 0.469 | 8,996,615 | 0.4285 | -12.50% |
| 1994-04-14 | 0 | 3.600 | 3.525 | 3.600 | 3.500 | 3.650 | 3,826,000 | 13,686,050 | 3.5771 | 0.490 | 0.479 | 0.490 | 0.476 | 0.496 | 28,129,426 | 0.4865 | -1.37% |
| 1994-04-13 | 0 | 3.650 | 3.625 | 3.700 | 3.500 | 3.700 | 3,160,000 | 11,401,200 | 3.6080 | 0.496 | 0.493 | 0.503 | 0.476 | 0.503 | 23,232,877 | 0.4907 | 0.00% |
| 1994-04-12 | 0 | 3.650 | 3.650 | 3.725 | 3.550 | 3.650 | 220,000 | 785,250 | 3.5693 | 0.496 | 0.496 | 0.507 | 0.483 | 0.496 | 1,617,479 | 0.4855 | 0.69% |
| 1994-04-11 | 0 | 3.625 | 3.600 | 3.700 | 3.625 | 3.700 | 80,000 | 291,500 | 3.6438 | 0.493 | 0.490 | 0.503 | 0.493 | 0.503 | 588,174 | 0.4956 | -3.33% |
| 1994-04-08 | 0 | 3.750 | - | 3.800 | 3.750 | 3.875 | 656,013 | 2,502,195 | 3.8142 | 0.510 | - | 0.517 | 0.510 | 0.527 | 4,823,123 | 0.5188 | -3.23% |
| 1994-04-07 | 0 | 3.875 | 3.850 | 3.875 | 3.800 | 3.875 | 804,000 | 3,081,100 | 3.8322 | 0.527 | 0.524 | 0.527 | 0.517 | 0.527 | 5,911,150 | 0.5212 | 1.97% |
| 1994-04-06 | 0 | 3.800 | 3.775 | 3.825 | 3.625 | 3.800 | 474,000 | 1,781,200 | 3.7578 | 0.517 | 0.513 | 0.520 | 0.493 | 0.517 | 3,484,932 | 0.5111 | 3.40% |
| 1994-03-31 | 0 | 3.675 | 3.525 | 3.700 | - | - | 0 | 0 | - | 0.500 | 0.479 | 0.503 | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 3.675 | 3.675 | 3.825 | 3.675 | 3.750 | 180,000 | 671,000 | 3.7278 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 1,323,392 | 0.5070 | -2.65% |
| 1994-03-29 | 0 | 3.775 | 3.600 | - | 3.625 | 3.775 | 140,000 | 511,750 | 3.6554 | 0.513 | 0.490 | - | 0.493 | 0.513 | 1,029,305 | 0.4972 | 5.59% |
| 1994-03-28 | 0 | 3.575 | 3.575 | 3.625 | 3.500 | 3.700 | 24,000 | 85,700 | 3.5708 | 0.486 | 0.486 | 0.493 | 0.476 | 0.503 | 176,452 | 0.4857 | 2.14% |
| 1994-03-25 | 0 | 3.500 | 3.375 | 3.500 | - | - | 0 | 0 | - | 0.476 | 0.459 | 0.476 | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 3.500 | 3.400 | 3.525 | 3.500 | 3.525 | 25,561 | 89,495 | 3.5012 | 0.476 | 0.462 | 0.479 | 0.476 | 0.479 | 187,929 | 0.4762 | 0.00% |
| 1994-03-23 | 0 | 3.500 | 3.500 | 3.600 | 3.400 | 3.500 | 100,000 | 347,900 | 3.4790 | 0.476 | 0.476 | 0.490 | 0.462 | 0.476 | 735,218 | 0.4732 | 2.94% |
| 1994-03-22 | 0 | 3.400 | 3.300 | 3.500 | 3.225 | 3.400 | 98,000 | 320,400 | 3.2694 | 0.462 | 0.449 | 0.476 | 0.439 | 0.462 | 720,513 | 0.4447 | 4.62% |
| 1994-03-21 | 0 | 3.250 | 3.225 | 3.375 | 3.250 | 3.550 | 92,000 | 306,000 | 3.3261 | 0.442 | 0.439 | 0.459 | 0.442 | 0.483 | 676,400 | 0.4524 | -10.96% |
| 1994-03-18 | 0 | 3.650 | 3.550 | 3.850 | 3.550 | 3.750 | 424,000 | 1,552,450 | 3.6614 | 0.496 | 0.483 | 0.524 | 0.483 | 0.510 | 3,117,323 | 0.4980 | -5.19% |
| 1994-03-17 | 0 | 3.850 | 3.800 | 3.900 | 3.850 | 3.900 | 156,000 | 604,000 | 3.8718 | 0.524 | 0.517 | 0.530 | 0.524 | 0.530 | 1,146,939 | 0.5266 | -1.91% |
| 1994-03-16 | 0 | 3.925 | 3.925 | 3.975 | 3.925 | 4.075 | 44,000 | 173,000 | 3.9318 | 0.534 | 0.534 | 0.541 | 0.534 | 0.554 | 323,496 | 0.5348 | -2.48% |
| 1994-03-15 | 0 | 4.025 | 4.000 | 4.075 | 4.025 | 4.050 | 8,166,000 | 33,068,350 | 4.0495 | 0.547 | 0.544 | 0.554 | 0.547 | 0.551 | 60,037,871 | 0.5508 | -2.42% |
| 1994-03-14 | 0 | 4.125 | 4.050 | 4.150 | 3.875 | 4.125 | 798,000 | 3,200,700 | 4.0109 | 0.561 | 0.551 | 0.564 | 0.527 | 0.561 | 5,867,037 | 0.5455 | 3.77% |
| 1994-03-11 | 0 | 3.975 | 3.925 | 4.000 | 3.900 | 3.975 | 312,000 | 1,226,650 | 3.9316 | 0.541 | 0.534 | 0.544 | 0.530 | 0.541 | 2,293,879 | 0.5347 | 0.00% |
| 1994-03-10 | 0 | 3.975 | 3.900 | 3.975 | 4.000 | 4.000 | 20,000 | 80,000 | 4.0000 | 0.541 | 0.530 | 0.541 | 0.544 | 0.544 | 147,044 | 0.5441 | -0.63% |
| 1994-03-09 | 0 | 4.000 | 3.950 | 4.000 | 4.000 | 4.100 | 562,000 | 2,271,900 | 4.0425 | 0.544 | 0.537 | 0.544 | 0.544 | 0.558 | 4,131,923 | 0.5498 | -2.44% |
| 1994-03-08 | 0 | 4.100 | 4.100 | 4.175 | 4.100 | 4.300 | 1,686,000 | 7,051,250 | 4.1822 | 0.558 | 0.558 | 0.568 | 0.558 | 0.585 | 12,395,769 | 0.5688 | -1.80% |
| 1994-03-07 | 0 | 4.175 | 4.175 | 4.200 | 4.100 | 4.175 | 978,000 | 4,032,250 | 4.1230 | 0.568 | 0.568 | 0.571 | 0.558 | 0.568 | 7,190,428 | 0.5608 | 2.45% |
| 1994-03-04 | 0 | 4.075 | 4.075 | - | 3.800 | 4.200 | 600,000 | 2,395,450 | 3.9924 | 0.554 | 0.554 | - | 0.517 | 0.571 | 4,411,306 | 0.5430 | 5.16% |
| 1994-03-03 | 0 | 3.875 | 3.875 | 3.925 | 3.875 | 3.900 | 570,000 | 2,215,300 | 3.8865 | 0.527 | 0.527 | 0.534 | 0.527 | 0.530 | 4,190,740 | 0.5286 | 1.31% |
| 1994-03-02 | 0 | 3.825 | 3.825 | 3.850 | 3.825 | 3.975 | 504,000 | 1,963,450 | 3.8957 | 0.520 | 0.520 | 0.524 | 0.520 | 0.541 | 3,705,497 | 0.5299 | -3.77% |
| 1994-03-01 | 0 | 3.975 | 3.950 | 3.975 | 3.950 | 4.000 | 482,000 | 1,919,350 | 3.9821 | 0.541 | 0.537 | 0.541 | 0.537 | 0.544 | 3,543,749 | 0.5416 | -1.85% |
| 1994-02-28 | 0 | 4.050 | 4.025 | 4.075 | 4.000 | 4.075 | 536,000 | 2,151,550 | 4.0141 | 0.551 | 0.547 | 0.554 | 0.544 | 0.554 | 3,940,766 | 0.5460 | 1.89% |
| 1994-02-25 | 0 | 3.975 | 3.975 | 4.050 | 3.950 | 4.025 | 990,000 | 3,935,750 | 3.9755 | 0.541 | 0.541 | 0.551 | 0.537 | 0.547 | 7,278,654 | 0.5407 | -0.63% |
| 1994-02-24 | 0 | 4.000 | 3.975 | 4.025 | 4.000 | 4.100 | 17,468,000 | 70,338,150 | 4.0267 | 0.544 | 0.541 | 0.547 | 0.544 | 0.558 | 128,427,814 | 0.5477 | -3.61% |
| 1994-02-23 | 0 | 4.150 | 4.125 | 4.175 | 4.100 | 4.175 | 888,000 | 3,678,350 | 4.1423 | 0.564 | 0.561 | 0.568 | 0.558 | 0.568 | 6,528,732 | 0.5634 | 1.22% |
| 1994-02-22 | 0 | 4.100 | 4.100 | 4.150 | 4.100 | 4.150 | 508,000 | 2,096,750 | 4.1275 | 0.558 | 0.558 | 0.564 | 0.558 | 0.564 | 3,734,906 | 0.5614 | -1.20% |
| 1994-02-21 | 0 | 4.150 | 4.075 | 4.150 | 4.150 | 4.400 | 1,354,420 | 5,770,372 | 4.2604 | 0.564 | 0.554 | 0.564 | 0.564 | 0.598 | 9,957,935 | 0.5795 | -1.19% |
| 1994-02-18 | 0 | 4.200 | 4.200 | 4.300 | 3.900 | 4.200 | 1,396,000 | 5,697,750 | 4.0815 | 0.571 | 0.571 | 0.585 | 0.530 | 0.571 | 10,263,638 | 0.5551 | 7.69% |
| 1994-02-17 | 0 | 3.900 | 3.875 | 4.000 | 3.875 | 4.000 | 248,000 | 967,400 | 3.9008 | 0.530 | 0.527 | 0.544 | 0.527 | 0.544 | 1,823,340 | 0.5306 | 0.00% |
| 1994-02-16 | 0 | 3.900 | 3.900 | 3.950 | 3.875 | 3.950 | 202,000 | 791,400 | 3.9178 | 0.530 | 0.530 | 0.537 | 0.527 | 0.537 | 1,485,140 | 0.5329 | -1.27% |
| 1994-02-15 | 0 | 3.950 | 3.925 | 4.000 | 3.925 | 3.975 | 430,000 | 1,701,750 | 3.9576 | 0.537 | 0.534 | 0.544 | 0.534 | 0.541 | 3,161,436 | 0.5383 | -1.25% |
| 1994-02-14 | 0 | 4.000 | 3.975 | 4.050 | 4.000 | 4.025 | 106,000 | 424,400 | 4.0038 | 0.544 | 0.541 | 0.551 | 0.544 | 0.547 | 779,331 | 0.5446 | -1.23% |
| 1994-02-09 | 0 | 4.050 | 4.025 | 4.050 | 4.025 | 4.050 | 86,000 | 347,150 | 4.0366 | 0.551 | 0.547 | 0.551 | 0.547 | 0.551 | 632,287 | 0.5490 | 1.25% |
| 1994-02-08 | 0 | 4.000 | 3.950 | 4.050 | 3.925 | 4.000 | 273,167 | 1,086,335 | 3.9768 | 0.544 | 0.537 | 0.551 | 0.534 | 0.544 | 2,008,372 | 0.5409 | -2.44% |
| 1994-02-07 | 0 | 4.100 | 4.075 | 4.100 | 4.075 | 4.150 | 288,000 | 1,180,800 | 4.1000 | 0.558 | 0.554 | 0.558 | 0.554 | 0.564 | 2,117,427 | 0.5577 | -2.38% |
| 1994-02-04 | 0 | 4.200 | 4.200 | 4.225 | 4.175 | 4.250 | 864,000 | 3,632,750 | 4.2046 | 0.571 | 0.571 | 0.575 | 0.568 | 0.578 | 6,352,280 | 0.5719 | -1.18% |
| 1994-02-03 | 0 | 4.250 | 4.250 | 4.275 | 4.225 | 4.300 | 916,000 | 3,879,250 | 4.2350 | 0.578 | 0.578 | 0.581 | 0.575 | 0.585 | 6,734,593 | 0.5760 | -1.16% |
| 1994-02-02 | 0 | 4.300 | 4.275 | 4.300 | 4.250 | 4.400 | 1,146,000 | 4,948,050 | 4.3177 | 0.585 | 0.581 | 0.585 | 0.578 | 0.598 | 8,425,594 | 0.5873 | -0.58% |
| 1994-02-01 | 0 | 4.325 | 4.275 | 4.375 | 4.250 | 4.350 | 1,882,000 | 8,092,900 | 4.3002 | 0.588 | 0.581 | 0.595 | 0.578 | 0.592 | 13,836,796 | 0.5849 | 0.58% |
| 1994-01-31 | 0 | 4.300 | 4.275 | 4.300 | 4.250 | 4.350 | 712,000 | 3,069,700 | 4.3114 | 0.585 | 0.581 | 0.585 | 0.578 | 0.592 | 5,234,749 | 0.5864 | -1.71% |
| 1994-01-28 | 0 | 4.375 | 4.375 | 4.400 | 4.325 | 4.400 | 1,966,000 | 8,598,500 | 4.3736 | 0.595 | 0.595 | 0.598 | 0.588 | 0.598 | 14,454,378 | 0.5949 | -0.57% |
| 1994-01-27 | 0 | 4.400 | 4.350 | 4.400 | 4.325 | 4.525 | 1,190,000 | 5,291,700 | 4.4468 | 0.598 | 0.592 | 0.598 | 0.588 | 0.615 | 8,749,090 | 0.6048 | 1.73% |
| 1994-01-26 | 0 | 4.325 | 4.300 | 4.325 | 4.275 | 4.350 | 1,086,000 | 4,690,550 | 4.3191 | 0.588 | 0.585 | 0.588 | 0.581 | 0.592 | 7,984,463 | 0.5875 | -2.26% |
| 1994-01-25 | 0 | 4.425 | 4.425 | 4.450 | 4.400 | 4.600 | 2,585,142 | 11,537,118 | 4.4629 | 0.602 | 0.602 | 0.605 | 0.598 | 0.626 | 19,006,420 | 0.6070 | -1.67% |
| 1994-01-24 | 0 | 4.500 | 4.475 | 4.575 | 4.500 | 4.800 | 3,964,000 | 18,246,350 | 4.6030 | 0.612 | 0.609 | 0.622 | 0.612 | 0.653 | 29,144,027 | 0.6261 | -0.55% |
| 1994-01-21 | 0 | 4.525 | 4.525 | - | 4.300 | 4.600 | 5,888,000 | 26,300,400 | 4.4668 | 0.615 | 0.615 | - | 0.585 | 0.626 | 43,289,614 | 0.6075 | 4.62% |
| 1994-01-20 | 0 | 4.325 | 4.250 | 4.400 | 4.200 | 4.350 | 6,724,828 | 28,763,586 | 4.2772 | 0.588 | 0.578 | 0.598 | 0.571 | 0.592 | 49,442,121 | 0.5818 | 6.13% |
| 1994-01-19 | 0 | 4.075 | 4.075 | - | 4.000 | 4.175 | 446,000 | 1,797,200 | 4.0296 | 0.554 | 0.554 | - | 0.544 | 0.568 | 3,279,071 | 0.5481 | 0.62% |
| 1994-01-18 | 0 | 4.050 | 4.025 | 4.050 | 4.050 | 4.100 | 686,000 | 2,793,550 | 4.0722 | 0.551 | 0.547 | 0.551 | 0.551 | 0.558 | 5,043,593 | 0.5539 | -1.34% |
| 1994-01-17 | 0 | 4.150 | 4.125 | 4.175 | 4.125 | 4.225 | 1,252,685 | 5,229,540 | 4.1747 | 0.558 | 0.555 | 0.562 | 0.555 | 0.568 | 9,310,923 | 0.5617 | 0.00% |
| 1994-01-14 | 0 | 4.150 | 4.100 | 4.175 | 3.900 | 4.200 | 1,570,000 | 6,365,500 | 4.0545 | 0.558 | 0.552 | 0.562 | 0.525 | 0.565 | 11,669,453 | 0.5455 | 8.50% |
| 1994-01-13 | 0 | 3.825 | 3.800 | 3.850 | 3.800 | 4.000 | 544,000 | 2,123,450 | 3.9034 | 0.515 | 0.511 | 0.518 | 0.511 | 0.538 | 4,043,428 | 0.5252 | -4.37% |
| 1994-01-12 | 0 | 4.000 | 4.000 | 4.025 | 3.950 | 4.125 | 960,000 | 3,859,950 | 4.0208 | 0.538 | 0.538 | 0.542 | 0.531 | 0.555 | 7,135,462 | 0.5410 | -4.19% |
| 1994-01-11 | 0 | 4.175 | 4.100 | 4.200 | 4.050 | 4.400 | 3,584,000 | 14,942,900 | 4.1693 | 0.562 | 0.552 | 0.565 | 0.545 | 0.592 | 26,639,057 | 0.5609 | -4.02% |
| 1994-01-10 | 0 | 4.350 | 4.225 | 4.350 | 4.325 | 4.450 | 3,086,700 | 13,547,908 | 4.3891 | 0.585 | 0.568 | 0.585 | 0.582 | 0.599 | 22,942,739 | 0.5905 | 1.75% |
| 1994-01-07 | 0 | 4.275 | 4.275 | 4.325 | 4.250 | 4.500 | 4,310,000 | 18,849,350 | 4.3734 | 0.575 | 0.575 | 0.582 | 0.572 | 0.605 | 32,035,250 | 0.5884 | 1.79% |
| 1994-01-06 | 0 | 4.200 | 4.200 | - | 4.100 | 4.250 | 4,530,685 | 18,732,257 | 4.1345 | 0.565 | 0.565 | - | 0.552 | 0.572 | 33,675,551 | 0.5563 | 0.60% |
| 1994-01-05 | 0 | 4.175 | 4.175 | 4.200 | 4.000 | 4.350 | 4,418,085 | 18,507,744 | 4.1891 | 0.562 | 0.562 | 0.565 | 0.538 | 0.585 | 32,838,621 | 0.5636 | 0.60% |
| 1994-01-04 | 0 | 4.150 | 4.100 | 4.150 | 4.100 | 4.550 | 7,602,000 | 32,988,100 | 4.3394 | 0.558 | 0.552 | 0.558 | 0.552 | 0.612 | 56,503,937 | 0.5838 | 1.22% |
| 1994-01-03 | 0 | 4.100 | 4.075 | - | 3.700 | 4.100 | 7,302,000 | 28,907,300 | 3.9588 | 0.552 | 0.548 | - | 0.498 | 0.552 | 54,274,105 | 0.5326 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.