Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0438 % |
|---|---|
| 2025-11-05 | -72.81 |
| 2025-11-04 | -73.73 |
| 2025-11-03 | -72.81 |
| 2025-10-31 | -73.73 |
| 2025-10-30 | -73.39 |
| 2025-10-28 | -73.50 |
| 2025-10-27 | -73.39 |
| 2025-10-24 | -73.50 |
| 2025-10-23 | -73.62 |
| 2025-10-22 | -72.81 |
| 2025-10-21 | -72.81 |
| 2025-10-20 | -73.39 |
| 2025-10-17 | -72.81 |
| 2025-10-16 | -70.97 |
| 2025-10-15 | -71.54 |
| 2025-10-14 | -70.51 |
| 2025-10-13 | -71.54 |
| 2025-10-10 | -70.85 |
| 2025-10-09 | -71.08 |
| 2025-10-08 | -71.66 |
| 2025-10-06 | -71.20 |
| 2025-10-03 | -70.28 |
| 2025-10-02 | -72.58 |
| 2025-09-30 | -73.27 |
| 2025-09-29 | -72.93 |
| 2025-09-26 | -72.47 |
| 2025-09-25 | -70.97 |
| 2025-09-24 | -72.12 |
| 2025-09-23 | -71.08 |
| 2025-09-22 | -71.54 |
| 2025-09-19 | -71.20 |
| 2025-09-18 | -69.82 |
| 2025-09-17 | -69.01 |
| 2025-09-16 | -67.74 |
| 2025-09-15 | -68.55 |
| 2025-09-12 | -70.16 |
| 2025-09-11 | -69.01 |
| 2025-09-10 | -67.28 |
| 2025-09-09 | -68.43 |
| 2025-09-08 | -65.44 |
| 2025-09-05 | -70.97 |
| 2025-09-04 | -73.73 |
| 2025-09-03 | -73.73 |
| 2025-09-02 | -73.85 |
| 2025-09-01 | -71.31 |
| 2025-08-29 | -73.39 |
| 2025-08-28 | -72.58 |
| 2025-08-27 | -73.27 |
| 2025-08-26 | -72.24 |
| 2025-08-25 | -71.43 |
| 2025-08-22 | -71.43 |
| 2025-08-21 | -71.54 |
| 2025-08-20 | -71.54 |
| 2025-08-19 | -71.54 |
| 2025-08-18 | -71.77 |
| 2025-08-15 | -72.70 |
| 2025-08-14 | -72.70 |
| 2025-08-13 | -73.04 |
| 2025-08-12 | -73.04 |
| 2025-08-11 | -72.35 |
| 2025-08-08 | -72.35 |
| 2025-08-07 | -72.35 |
| 2025-08-06 | -73.04 |
| 2025-08-05 | -73.39 |
| 2025-08-04 | -73.62 |
| 2025-08-01 | -73.50 |
| 2025-07-31 | -73.27 |
| 2025-07-30 | -72.70 |
| 2025-07-29 | -72.70 |
| 2025-07-28 | -72.58 |
| 2025-07-25 | -72.24 |
| 2025-07-24 | -72.93 |
| 2025-07-23 | -72.93 |
| 2025-07-22 | -72.24 |
| 2025-07-21 | -73.50 |
| 2025-07-18 | -73.50 |
| 2025-07-17 | -72.93 |
| 2025-07-16 | -73.27 |
| 2025-07-15 | -72.47 |
| 2025-07-14 | -73.50 |
| 2025-07-11 | -73.16 |
| 2025-07-10 | -73.50 |
| 2025-07-09 | -73.50 |
| 2025-07-08 | -73.50 |
| 2025-07-07 | -74.42 |
| 2025-07-04 | -73.85 |
| 2025-07-03 | -73.50 |
| 2025-07-02 | -73.73 |
| 2025-06-30 | -73.73 |
| 2025-06-27 | -75.81 |
| 2025-06-26 | -76.15 |
| 2025-06-25 | -75.58 |
| 2025-06-24 | -75.58 |
| 2025-06-23 | -75.81 |
| 2025-06-20 | -74.08 |
| 2025-06-19 | -75.23 |
| 2025-06-18 | -75.23 |
| 2025-06-17 | -75.23 |
| 2025-06-16 | -75.23 |
| 2025-06-13 | -74.42 |
| 2025-06-12 | -74.08 |
| 2025-06-11 | -73.16 |
| 2025-06-10 | -75.69 |
| 2025-06-09 | -76.04 |
| 2025-06-06 | -76.50 |
| 2025-06-05 | -76.96 |
| 2025-06-04 | -76.84 |
| 2025-06-03 | -76.61 |
| 2025-06-02 | -74.88 |
| 2025-05-30 | -74.77 |
| 2025-05-29 | -76.96 |
| 2025-05-28 | -76.96 |
| 2025-05-27 | -76.50 |
| 2025-05-26 | -76.38 |
| 2025-05-23 | -76.38 |
| 2025-05-22 | -76.96 |
| 2025-05-21 | -76.84 |
| 2025-05-20 | -76.96 |
| 2025-05-19 | -76.84 |
| 2025-05-16 | -76.84 |
| 2025-05-15 | -76.04 |
| 2025-05-14 | -76.61 |
| 2025-05-13 | -76.73 |
| 2025-05-12 | -76.04 |
| 2025-05-09 | -75.69 |
| 2025-05-08 | -76.27 |
| 2025-05-07 | -76.15 |
| 2025-05-06 | -76.15 |
| 2025-05-02 | -76.15 |
| 2025-04-30 | -76.04 |
| 2025-04-29 | -75.58 |
| 2025-04-28 | -75.58 |
| 2025-04-25 | -75.92 |
| 2025-04-24 | -76.04 |
| 2025-04-23 | -75.35 |
| 2025-04-22 | -75.35 |
| 2025-04-17 | -75.23 |
| 2025-04-16 | -75.23 |
| 2025-04-15 | -75.46 |
| 2025-04-14 | -74.88 |
| 2025-04-11 | -75.12 |
| 2025-04-10 | -76.15 |
| 2025-04-09 | -75.12 |
| 2025-04-08 | -76.04 |
| 2025-04-07 | -74.88 |
| 2025-04-03 | -72.24 |
| 2025-04-02 | -72.24 |
| 2025-04-01 | -72.24 |
| 2025-03-31 | -71.89 |
| 2025-03-28 | -70.62 |
| 2025-03-27 | -70.28 |
| 2025-03-26 | -69.82 |
| 2025-03-25 | -70.39 |
| 2025-03-24 | -69.70 |
| 2025-03-21 | -68.89 |
| 2025-03-20 | -67.97 |
| 2025-03-19 | -70.05 |
| 2025-03-18 | -69.35 |
| 2025-03-17 | -68.32 |
| 2025-03-14 | -67.63 |
| 2025-03-13 | -66.94 |
| 2025-03-12 | -67.74 |
| 2025-03-11 | -68.55 |
| 2025-03-10 | -68.43 |
| 2025-03-07 | -69.01 |
| 2025-03-06 | -70.05 |
| 2025-03-05 | -67.63 |
| 2025-03-04 | -67.63 |
| 2025-03-03 | -67.86 |
| 2025-02-28 | -69.82 |
| 2025-02-27 | -70.62 |
| 2025-02-26 | -68.89 |
| 2025-02-25 | -68.20 |
| 2025-02-24 | -71.89 |
| 2025-02-21 | -72.58 |
| 2025-02-20 | -71.31 |
| 2025-02-19 | -70.28 |
| 2025-02-18 | -69.93 |
| 2025-02-17 | -69.93 |
| 2025-02-14 | -68.89 |
| 2025-02-13 | -69.82 |
| 2025-02-12 | -67.28 |
| 2025-02-11 | -68.89 |
| 2025-02-10 | -67.51 |
| 2025-02-07 | -67.51 |
| 2025-02-06 | -66.82 |
| 2025-02-05 | -67.17 |
| 2025-02-04 | -67.63 |
| 2025-02-03 | -67.51 |
| 2025-01-28 | -66.47 |
| 2025-01-27 | -66.94 |
| 2025-01-24 | -67.74 |
| 2025-01-23 | -66.47 |
| 2025-01-22 | -66.47 |
| 2025-01-21 | -68.78 |
| 2025-01-20 | -66.59 |
| 2025-01-17 | -66.47 |
| 2025-01-16 | -66.47 |
| 2025-01-15 | -66.47 |
| 2025-01-14 | -66.47 |
| 2025-01-13 | -67.86 |
| 2025-01-10 | -67.63 |
| 2025-01-09 | -67.74 |
| 2025-01-08 | -68.20 |
| 2025-01-07 | -65.44 |
| 2025-01-06 | -64.29 |
| 2025-01-03 | -65.90 |
| 2025-01-02 | -65.55 |
| 2024-12-31 | -64.40 |
| 2024-12-30 | -64.40 |
| 2024-12-27 | -64.98 |
| 2024-12-24 | -65.90 |
| 2024-12-23 | -64.52 |
| 2024-12-20 | -64.06 |
| 2024-12-19 | -63.71 |
| 2024-12-18 | -64.17 |
| 2024-12-17 | -61.64 |
| 2024-12-16 | -60.94 |
| 2024-12-13 | -60.83 |
| 2024-12-12 | -59.10 |
| 2024-12-11 | -63.59 |
| 2024-12-10 | -64.98 |
| 2024-12-09 | -63.94 |
| 2024-12-06 | -64.75 |
| 2024-12-05 | -66.13 |
| 2024-12-04 | -65.78 |
| 2024-12-03 | -63.71 |
| 2024-12-02 | -65.90 |
| 2024-11-29 | -65.21 |
| 2024-11-28 | -64.86 |
| 2024-11-27 | -64.86 |
| 2024-11-26 | -66.47 |
| 2024-11-25 | -65.78 |
| 2024-11-22 | -64.75 |
| 2024-11-21 | -63.71 |
| 2024-11-20 | -64.75 |
| 2024-11-19 | -66.59 |
| 2024-11-18 | -66.59 |
| 2024-11-15 | -64.29 |
| 2024-11-14 | -65.67 |
| 2024-11-13 | -63.59 |
| 2024-11-12 | -65.44 |
| 2024-11-11 | -63.48 |
| 2024-11-08 | -61.64 |
| 2024-11-07 | -62.10 |
| 2024-11-06 | -61.64 |
| 2024-11-05 | -58.76 |
| 2024-11-04 | -58.76 |
| 2024-11-01 | -58.64 |
| 2024-10-31 | -56.22 |
| 2024-10-30 | -57.49 |
| 2024-10-29 | -57.26 |
| 2024-10-28 | -54.72 |
| 2024-10-25 | -55.18 |
| 2024-10-24 | -56.80 |
| 2024-10-23 | -54.49 |
| 2024-10-22 | -58.76 |
| 2024-10-21 | -60.48 |
| 2024-10-18 | -61.06 |
| 2024-10-17 | -63.82 |
| 2024-10-16 | -64.06 |
| 2024-10-15 | -62.79 |
| 2024-10-14 | -62.67 |
| 2024-10-10 | -60.60 |
| 2024-10-09 | -64.06 |
| 2024-10-08 | -59.33 |
| 2024-10-07 | -51.61 |
| 2024-10-04 | -60.60 |
| 2024-10-03 | -63.13 |
| 2024-10-02 | -62.56 |
| 2024-09-30 | -64.17 |
| 2024-09-27 | -65.90 |
| 2024-09-26 | -67.97 |
| 2024-09-25 | -69.12 |
| 2024-09-24 | -68.89 |
| 2024-09-23 | -71.77 |
| 2024-09-20 | -70.51 |
| 2024-09-19 | -69.12 |
| 2024-09-17 | -70.16 |
| 2024-09-16 | -70.16 |
| 2024-09-13 | -70.16 |
| 2024-09-12 | -70.16 |
| 2024-09-11 | -69.47 |
| 2024-09-10 | -70.51 |
| 2024-09-09 | -70.39 |
| 2024-09-05 | -70.28 |
| 2024-09-04 | -70.28 |
| 2024-09-03 | -70.28 |
| 2024-09-02 | -70.28 |
| 2024-08-30 | -70.05 |
| 2024-08-29 | -70.97 |
| 2024-08-28 | -71.43 |
| 2024-08-27 | -71.43 |
| 2024-08-26 | -71.20 |
| 2024-08-23 | -71.20 |
| 2024-08-22 | -70.28 |
| 2024-08-21 | -69.24 |
| 2024-08-20 | -69.24 |
| 2024-08-19 | -68.20 |
| 2024-08-16 | -68.20 |
| 2024-08-15 | -68.20 |
| 2024-08-14 | -65.67 |
| 2024-08-13 | -65.67 |
| 2024-08-12 | -65.55 |
| 2024-08-09 | -65.55 |
| 2024-08-08 | -65.21 |
| 2024-08-07 | -65.21 |
| 2024-08-06 | -66.01 |
| 2024-08-05 | -67.05 |
| 2024-08-02 | -66.82 |
| 2024-08-01 | -65.90 |
| 2024-07-31 | -65.44 |
| 2024-07-30 | -66.01 |
| 2024-07-29 | -65.55 |
| 2024-07-26 | -64.75 |
| 2024-07-25 | -64.75 |
| 2024-07-24 | -63.25 |
| 2024-07-23 | -63.13 |
| 2024-07-22 | -62.21 |
| 2024-07-19 | -60.83 |
| 2024-07-18 | -59.56 |
| 2024-07-17 | -63.36 |
| 2024-07-16 | -63.36 |
| 2024-07-15 | -59.68 |
| 2024-07-12 | -61.18 |
| 2024-07-11 | -61.41 |
| 2024-07-10 | -61.98 |
| 2024-07-09 | -63.25 |
| 2024-07-08 | -64.63 |
| 2024-07-05 | -61.29 |
| 2024-07-04 | -59.79 |
| 2024-07-03 | -58.99 |
| 2024-07-02 | -58.41 |
| 2024-06-28 | -61.98 |
| 2024-06-27 | -61.41 |
| 2024-06-26 | -61.06 |
| 2024-06-25 | -62.21 |
| 2024-06-24 | -62.79 |
| 2024-06-21 | -61.87 |
| 2024-06-20 | -61.75 |
| 2024-06-19 | -61.41 |
| 2024-06-18 | -62.21 |
| 2024-06-17 | -60.48 |
| 2024-06-14 | -60.94 |
| 2024-06-13 | -60.37 |
| 2024-06-12 | -59.91 |
| 2024-06-11 | -59.68 |
| 2024-06-07 | -57.49 |
| 2024-06-06 | -56.22 |
| 2024-06-05 | -56.22 |
| 2024-06-04 | -56.22 |
| 2024-06-03 | -55.88 |
| 2024-05-31 | -55.65 |
| 2024-05-30 | -57.37 |
| 2024-05-29 | -54.84 |
| 2024-05-28 | -54.38 |
| 2024-05-27 | -55.76 |
| 2024-05-24 | -55.18 |
| 2024-05-23 | -54.72 |
| 2024-05-22 | -53.92 |
| 2024-05-21 | -56.57 |
| 2024-05-20 | -54.26 |
| 2024-05-17 | -57.03 |
| 2024-05-16 | -56.34 |
| 2024-05-14 | -54.38 |
| 2024-05-13 | -53.34 |
| 2024-05-10 | -57.03 |
| 2024-05-09 | -62.10 |
| 2024-05-08 | -64.52 |
| 2024-05-07 | -64.52 |
| 2024-05-06 | -63.82 |
| 2024-05-03 | -66.01 |
| 2024-05-02 | -66.59 |
| 2024-04-30 | -67.05 |
| 2024-04-29 | -67.05 |
| 2024-04-26 | -66.59 |
| 2024-04-25 | -66.59 |
| 2024-04-24 | -66.59 |
| 2024-04-23 | -65.44 |
| 2024-04-22 | -66.36 |
| 2024-04-19 | -66.36 |
| 2024-04-18 | -65.90 |
| 2024-04-17 | -65.90 |
| 2024-04-16 | -65.90 |
| 2024-04-15 | -65.44 |
| 2024-04-12 | -66.01 |
| 2024-04-11 | -65.78 |
| 2024-04-10 | -63.59 |
| 2024-04-09 | -63.59 |
| 2024-04-08 | -65.21 |
| 2024-04-05 | -65.78 |
| 2024-04-03 | -65.90 |
| 2024-04-02 | -65.32 |
| 2024-03-28 | -64.86 |
| 2024-03-27 | -64.86 |
| 2024-03-26 | -62.79 |
| 2024-03-25 | -63.25 |
| 2024-03-22 | -62.10 |
| 2024-03-21 | -64.63 |
| 2024-03-20 | -66.36 |
| 2024-03-19 | -66.59 |
| 2024-03-18 | -66.59 |
| 2024-03-15 | -66.47 |
| 2024-03-14 | -66.82 |
| 2024-03-13 | -65.44 |
| 2024-03-12 | -64.52 |
| 2024-03-11 | -62.44 |
| 2024-03-08 | -68.20 |
| 2024-03-07 | -69.93 |
| 2024-03-06 | -69.12 |
| 2024-03-05 | -69.12 |
| 2024-03-04 | -68.32 |
| 2024-03-01 | -68.43 |
| 2024-02-29 | -67.97 |
| 2024-02-28 | -67.97 |
| 2024-02-27 | -69.12 |
| 2024-02-26 | -68.55 |
| 2024-02-23 | -68.55 |
| 2024-02-22 | -68.20 |
| 2024-02-21 | -66.94 |
| 2024-02-20 | -66.01 |
| 2024-02-19 | -65.90 |
| 2024-02-16 | -66.59 |
| 2024-02-15 | -67.28 |
| 2024-02-14 | -67.28 |
| 2024-02-09 | -67.28 |
| 2024-02-08 | -65.55 |
| 2024-02-07 | -65.78 |
| 2024-02-06 | -65.78 |
| 2024-02-05 | -68.89 |
| 2024-02-02 | -68.55 |
| 2024-02-01 | -67.97 |
| 2024-01-31 | -66.71 |
| 2024-01-30 | -64.29 |
| 2024-01-29 | -66.01 |
| 2024-01-26 | -65.78 |
| 2024-01-25 | -65.44 |
| 2024-01-24 | -64.29 |
| 2024-01-23 | -64.40 |
| 2024-01-22 | -64.98 |
| 2024-01-19 | -62.67 |
| 2024-01-18 | -64.06 |
| 2024-01-17 | -64.75 |
| 2024-01-16 | -60.71 |
| 2024-01-15 | -60.14 |
| 2024-01-12 | -63.94 |
| 2024-01-11 | -67.51 |
| 2024-01-10 | -67.74 |
| 2024-01-09 | -67.74 |
| 2024-01-08 | -67.74 |
| 2024-01-05 | -66.59 |
| 2024-01-04 | -67.51 |
| 2024-01-03 | -66.59 |
| 2024-01-02 | -69.12 |
| 2023-12-29 | -70.51 |
| 2023-12-28 | -70.62 |
| 2023-12-27 | -72.70 |
| 2023-12-22 | -70.28 |
| 2023-12-21 | -70.28 |
| 2023-12-20 | -73.16 |
| 2023-12-19 | -73.39 |
| 2023-12-18 | -73.39 |
| 2023-12-15 | -70.05 |
| 2023-12-14 | -69.82 |
| 2023-12-13 | -69.01 |
| 2023-12-12 | -69.01 |
| 2023-12-11 | -69.93 |
| 2023-12-08 | -69.70 |
| 2023-12-07 | -69.82 |
| 2023-12-06 | -70.16 |
| 2023-12-05 | -69.47 |
| 2023-12-04 | -69.35 |
| 2023-12-01 | -69.12 |
| 2023-11-30 | -68.66 |
| 2023-11-29 | -67.97 |
| 2023-11-28 | -67.97 |
| 2023-11-27 | -67.74 |
| 2023-11-24 | -67.86 |
| 2023-11-23 | -67.40 |
| 2023-11-22 | -67.40 |
| 2023-11-21 | -68.89 |
| 2023-11-20 | -69.01 |
| 2023-11-17 | -67.86 |
| 2023-11-16 | -67.63 |
| 2023-11-15 | -67.17 |
| 2023-11-14 | -67.40 |
| 2023-11-13 | -68.32 |
| 2023-11-10 | -67.51 |
| 2023-11-09 | -66.59 |
| 2023-11-08 | -67.17 |
| 2023-11-07 | -67.17 |
| 2023-11-06 | -65.44 |
| 2023-11-03 | -66.59 |
| 2023-11-02 | -66.47 |
| 2023-11-01 | -68.20 |
| 2023-10-31 | -67.05 |
| 2023-10-30 | -66.36 |
| 2023-10-27 | -66.94 |
| 2023-10-26 | -66.47 |
| 2023-10-25 | -66.01 |
| 2023-10-24 | -66.01 |
| 2023-10-20 | -65.90 |
| 2023-10-19 | -65.90 |
| 2023-10-18 | -66.13 |
| 2023-10-17 | -65.44 |
| 2023-10-16 | -65.21 |
| 2023-10-13 | -66.01 |
| 2023-10-12 | -65.09 |
| 2023-10-11 | -64.86 |
| 2023-10-10 | -64.75 |
| 2023-10-09 | -64.52 |
| 2023-10-06 | -64.98 |
| 2023-10-05 | -65.90 |
| 2023-10-04 | -65.44 |
| 2023-10-03 | -65.55 |
| 2023-09-29 | -63.48 |
| 2023-09-28 | -62.67 |
| 2023-09-27 | -63.13 |
| 2023-09-26 | -62.10 |
| 2023-09-25 | -63.13 |
| 2023-09-22 | -62.21 |
| 2023-09-21 | -60.94 |
| 2023-09-20 | -60.83 |
| 2023-09-19 | -61.06 |
| 2023-09-18 | -59.68 |
| 2023-09-15 | -60.25 |
| 2023-09-14 | -58.53 |
| 2023-09-13 | -58.64 |
| 2023-09-12 | -58.41 |
| 2023-09-11 | -58.53 |
| 2023-09-07 | -57.60 |
| 2023-09-06 | -55.88 |
| 2023-09-05 | -56.57 |
| 2023-09-04 | -55.76 |
| 2023-08-31 | -55.76 |
| 2023-08-30 | -55.07 |
| 2023-08-29 | -54.72 |
| 2023-08-28 | -54.15 |
| 2023-08-25 | -49.88 |
| 2023-08-24 | -57.26 |
| 2023-08-23 | -48.16 |
| 2023-08-22 | -32.14 |
| 2023-08-21 | -27.88 |
| 2023-08-18 | -28.92 |
| 2023-08-17 | -28.46 |
| 2023-08-16 | -29.49 |
| 2023-08-15 | -28.34 |
| 2023-08-14 | -30.41 |
| 2023-08-11 | -29.84 |
| 2023-08-10 | -21.20 |
| 2023-08-09 | -17.05 |
| 2023-08-08 | -18.32 |
| 2023-08-07 | -15.78 |
| 2023-08-04 | -14.40 |
| 2023-08-03 | -11.87 |
| 2023-08-02 | -11.18 |
| 2023-08-01 | -10.71 |
| 2023-07-31 | -11.18 |
| 2023-07-28 | -11.29 |
| 2023-07-27 | -12.10 |
| 2023-07-26 | -9.10 |
| 2023-07-25 | -8.99 |
| 2023-07-24 | -8.06 |
| 2023-07-21 | -11.29 |
| 2023-07-20 | -11.52 |
| 2023-07-19 | -10.14 |
| 2023-07-18 | -12.33 |
| 2023-07-14 | -8.87 |
| 2023-07-13 | -9.33 |
| 2023-07-12 | -8.99 |
| 2023-07-11 | -8.76 |
| 2023-07-10 | -10.71 |
| 2023-07-07 | -10.14 |
| 2023-07-06 | -8.06 |
| 2023-07-05 | -7.95 |
| 2023-07-04 | -7.95 |
| 2023-07-03 | -7.72 |
| 2023-06-30 | -7.37 |
| 2023-06-29 | -11.64 |
| 2023-06-28 | -10.37 |
| 2023-06-27 | -10.37 |
| 2023-06-26 | -10.37 |
| 2023-06-23 | -12.21 |
| 2023-06-21 | -9.56 |
| 2023-06-20 | -9.56 |
| 2023-06-19 | -8.64 |
| 2023-06-16 | -8.87 |
| 2023-06-15 | -5.07 |
| 2023-06-14 | -8.99 |
| 2023-06-13 | -8.76 |
| 2023-06-12 | -9.22 |
| 2023-06-09 | -11.52 |
| 2023-06-08 | -10.94 |
| 2023-06-07 | -10.14 |
| 2023-06-06 | -9.79 |
| 2023-06-05 | -9.91 |
| 2023-06-02 | -10.94 |
| 2023-06-01 | -12.44 |
| 2023-05-31 | -11.87 |
| 2023-05-30 | -12.44 |
| 2023-05-29 | -13.36 |
| 2023-05-25 | -11.87 |
| 2023-05-24 | -9.56 |
| 2023-05-23 | -9.91 |
| 2023-05-22 | -7.83 |
| 2023-05-19 | -7.95 |
| 2023-05-18 | -7.26 |
| 2023-05-17 | -5.53 |
| 2023-05-16 | -2.07 |
| 2023-05-15 | -2.07 |
| 2023-05-12 | 0.00 |
| 2023-05-11 | 0.35 |
| 2023-05-10 | 0.00 |
| 2023-05-09 | -1.04 |
| 2023-05-08 | 0.12 |
| 2023-05-05 | 0.92 |
| 2023-05-04 | -0.92 |
| 2023-05-03 | -0.92 |
| 2023-05-02 | -2.53 |
| 2023-04-28 | -2.76 |
| 2023-04-27 | -4.49 |
| 2023-04-26 | -5.65 |
| 2023-04-25 | -5.18 |
| 2023-04-24 | -2.42 |
| 2023-04-21 | -1.61 |
| 2023-04-20 | -1.73 |
| 2023-04-19 | -5.41 |
| 2023-04-18 | -5.76 |
| 2023-04-17 | -5.76 |
| 2023-04-14 | -8.76 |
| 2023-04-13 | -7.49 |
| 2023-04-12 | -6.80 |
| 2023-04-11 | -6.80 |
| 2023-04-06 | -6.11 |
| 2023-04-04 | -5.88 |
| 2023-04-03 | -3.57 |
| 2023-03-31 | -1.84 |
| 2023-03-30 | -1.04 |
| 2023-03-29 | 0.58 |
| 2023-03-28 | 0.58 |
| 2023-03-27 | 1.38 |
| 2023-03-24 | 1.15 |
| 2023-03-23 | 1.38 |
| 2023-03-22 | 0.81 |
| 2023-03-21 | 2.42 |
| 2023-03-20 | 0.12 |
| 2023-03-17 | 0.92 |
| 2023-03-16 | 0.23 |
| 2023-03-15 | 2.53 |
| 2023-03-14 | 3.57 |
| 2023-03-13 | 2.53 |
| 2023-03-10 | 2.88 |
| 2023-03-09 | 6.22 |
| 2023-03-08 | 6.45 |
| 2023-03-07 | 6.91 |
| 2023-03-06 | 7.60 |
| 2023-03-03 | 7.83 |
| 2023-03-02 | 7.60 |
| 2023-03-01 | 7.72 |
| 2023-02-28 | 6.22 |
| 2023-02-27 | 7.26 |
| 2023-02-24 | 7.49 |
| 2023-02-23 | 7.60 |
| 2023-02-22 | 8.87 |
| 2023-02-21 | 8.29 |
| 2023-02-20 | 11.64 |
| 2023-02-17 | 11.98 |
| 2023-02-16 | 13.59 |
| 2023-02-15 | 17.74 |
| 2023-02-14 | 20.28 |
| 2023-02-13 | 20.28 |
| 2023-02-10 | 20.97 |
| 2023-02-09 | 21.89 |
| 2023-02-08 | 22.35 |
| 2023-02-07 | 24.42 |
| 2023-02-06 | 23.73 |
| 2023-02-03 | 25.12 |
| 2023-02-02 | 26.50 |
| 2023-02-01 | 26.73 |
| 2023-01-31 | 21.20 |
| 2023-01-30 | 25.35 |
| 2023-01-27 | 26.73 |
| 2023-01-26 | 23.96 |
| 2023-01-20 | 20.28 |
| 2023-01-19 | 17.97 |
| 2023-01-18 | 20.28 |
| 2023-01-17 | 22.12 |
| 2023-01-16 | 22.81 |
| 2023-01-13 | 26.73 |
| 2023-01-12 | 26.73 |
| 2023-01-11 | 23.04 |
| 2023-01-10 | 28.11 |
| 2023-01-09 | 28.80 |
| 2023-01-06 | 23.96 |
| 2023-01-05 | 15.21 |
| 2023-01-04 | 15.09 |
| 2023-01-03 | 13.94 |
| 2022-12-30 | 8.76 |
| 2022-12-29 | 7.03 |
| 2022-12-28 | 7.26 |
| 2022-12-23 | 7.72 |
| 2022-12-22 | 7.14 |
| 2022-12-21 | 5.07 |
| 2022-12-20 | 7.26 |
| 2022-12-19 | 8.87 |
| 2022-12-16 | 9.22 |
| 2022-12-15 | 7.60 |
| 2022-12-14 | 8.29 |
| 2022-12-13 | 8.29 |
| 2022-12-12 | 9.45 |
| 2022-12-09 | 11.41 |
| 2022-12-08 | 13.36 |
| 2022-12-07 | 9.79 |
| 2022-12-06 | 7.26 |
| 2022-12-05 | 6.11 |
| 2022-12-02 | 3.34 |
| 2022-12-01 | 3.69 |
| 2022-11-30 | 1.27 |
| 2022-11-29 | -2.07 |
| 2022-11-28 | -3.46 |
| 2022-11-25 | -2.30 |
| 2022-11-24 | -2.07 |
| 2022-11-23 | 0.46 |
| 2022-11-22 | -0.12 |
| 2022-11-21 | 2.19 |
| 2022-11-18 | 0.12 |
| 2022-11-17 | -1.84 |
| 2022-11-16 | -1.15 |
| 2022-11-15 | 1.04 |
| 2022-11-14 | -2.65 |
| 2022-11-11 | -9.45 |
| 2022-11-10 | -11.18 |
| 2022-11-09 | -7.83 |
| 2022-11-08 | -7.95 |
| 2022-11-07 | -7.83 |
| 2022-11-04 | -12.79 |
| 2022-11-03 | -19.35 |
| 2022-11-02 | -19.47 |
| 2022-11-01 | -18.89 |
| 2022-10-31 | -18.89 |
| 2022-10-28 | -16.94 |
| 2022-10-27 | -14.06 |
| 2022-10-26 | -17.17 |
| 2022-10-25 | -20.85 |
| 2022-10-24 | -16.13 |
| 2022-10-21 | -5.07 |
| 2022-10-20 | -3.80 |
| 2022-10-19 | -4.84 |
| 2022-10-18 | -3.57 |
| 2022-10-17 | -5.99 |
| 2022-10-14 | -2.76 |
| 2022-10-13 | -5.41 |
| 2022-10-12 | -3.80 |
| 2022-10-11 | -1.15 |
| 2022-10-10 | -6.68 |
| 2022-10-07 | -3.80 |
| 2022-10-06 | -2.19 |
| 2022-10-05 | -0.92 |
| 2022-10-03 | -4.38 |
| 2022-09-30 | -3.80 |
| 2022-09-29 | -3.46 |
| 2022-09-28 | -1.84 |
| 2022-09-27 | 4.61 |
| 2022-09-26 | 2.30 |
| 2022-09-23 | 3.69 |
| 2022-09-22 | 8.06 |
| 2022-09-21 | 6.45 |
| 2022-09-20 | 9.22 |
| 2022-09-19 | 4.84 |
| 2022-09-16 | 7.14 |
| 2022-09-15 | 10.02 |
| 2022-09-14 | 10.48 |
| 2022-09-13 | 13.25 |
| 2022-09-09 | 14.86 |
| 2022-09-08 | 14.06 |
| 2022-09-07 | 14.06 |
| 2022-09-06 | 13.94 |
| 2022-09-05 | 15.21 |
| 2022-09-02 | 17.05 |
| 2022-09-01 | 18.66 |
| 2022-08-31 | 18.66 |
| 2022-08-30 | 22.81 |
| 2022-08-29 | 29.03 |
| 2022-08-26 | 35.02 |
| 2022-08-25 | 25.35 |
| 2022-08-24 | 17.97 |
| 2022-08-23 | 23.73 |
| 2022-08-22 | 26.50 |
| 2022-08-19 | 15.44 |
| 2022-08-18 | 2.42 |
| 2022-08-17 | 0.35 |
| 2022-08-16 | 0.92 |
| 2022-08-15 | 0.69 |
| 2022-08-12 | 5.99 |
| 2022-08-11 | 4.95 |
| 2022-08-10 | 1.84 |
| 2022-08-09 | 4.38 |
| 2022-08-08 | 1.73 |
| 2022-08-05 | 3.80 |
| 2022-08-04 | 4.26 |
| 2022-08-03 | 2.07 |
| 2022-08-02 | 4.15 |
| 2022-08-01 | 12.79 |
| 2022-07-29 | 12.90 |
| 2022-07-28 | 8.18 |
| 2022-07-27 | 7.03 |
| 2022-07-26 | 8.64 |
| 2022-07-25 | 6.11 |
| 2022-07-22 | 11.75 |
| 2022-07-21 | 14.86 |
| 2022-07-20 | 20.05 |
| 2022-07-19 | 21.20 |
| 2022-07-18 | 25.58 |
| 2022-07-15 | 23.73 |
| 2022-07-14 | 25.58 |
| 2022-07-13 | 25.35 |
| 2022-07-12 | 24.65 |
| 2022-07-11 | 25.35 |
| 2022-07-08 | 31.57 |
| 2022-07-07 | 25.81 |
| 2022-07-06 | 24.19 |
| 2022-07-05 | 26.04 |
| 2022-07-04 | 35.48 |
| 2022-06-30 | 28.11 |
| 2022-06-29 | 30.18 |
| 2022-06-28 | 37.79 |
| 2022-06-27 | 41.24 |
| 2022-06-24 | 27.42 |
| 2022-06-23 | 14.86 |
| 2022-06-22 | 15.09 |
| 2022-06-21 | 18.20 |
| 2022-06-20 | 17.51 |
| 2022-06-17 | 22.35 |
| 2022-06-16 | 19.82 |
| 2022-06-15 | 23.27 |
| 2022-06-14 | 15.67 |
| 2022-06-13 | 12.10 |
| 2022-06-10 | 17.28 |
| 2022-06-09 | 15.90 |
| 2022-06-08 | 19.82 |
| 2022-06-07 | 10.37 |
| 2022-06-06 | 5.76 |
| 2022-06-02 | 7.95 |
| 2022-06-01 | 6.11 |
| 2022-05-31 | 10.60 |
| 2022-05-30 | 1.84 |
| 2022-05-27 | 0.12 |
| 2022-05-26 | 6.22 |
| 2022-05-25 | 13.71 |
| 2022-05-24 | 9.68 |
| 2022-05-23 | 11.98 |
| 2022-05-20 | -1.38 |
| 2022-05-19 | -3.80 |
| 2022-05-18 | -2.07 |
| 2022-05-17 | -2.88 |
| 2022-05-16 | -3.23 |
| 2022-05-13 | -3.11 |
| 2022-05-12 | -2.65 |
| 2022-05-11 | -0.92 |
| 2022-05-10 | -1.96 |
| 2022-05-06 | 2.07 |
| 2022-05-05 | 4.38 |
| 2022-05-04 | 2.53 |
| 2022-05-03 | 2.42 |
| 2022-04-29 | 1.50 |
| 2022-04-28 | 0.00 |
Copyright & disclaimer, Privacy policy