Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0016 % |
|---|---|
| 2025-11-06 | 48.28 |
| 2025-11-05 | 47.22 |
| 2025-11-04 | 49.35 |
| 2025-11-03 | 46.76 |
| 2025-10-31 | 43.57 |
| 2025-10-30 | 43.80 |
| 2025-10-28 | 45.62 |
| 2025-10-27 | 44.56 |
| 2025-10-24 | 44.48 |
| 2025-10-23 | 42.13 |
| 2025-10-22 | 40.38 |
| 2025-10-21 | 42.43 |
| 2025-10-20 | 43.87 |
| 2025-10-17 | 40.99 |
| 2025-10-16 | 42.20 |
| 2025-10-15 | 44.79 |
| 2025-10-14 | 44.94 |
| 2025-10-13 | 47.07 |
| 2025-10-10 | 47.14 |
| 2025-10-09 | 46.53 |
| 2025-10-08 | 43.42 |
| 2025-10-06 | 41.67 |
| 2025-10-03 | 41.37 |
| 2025-10-02 | 42.73 |
| 2025-09-30 | 41.67 |
| 2025-09-29 | 41.59 |
| 2025-09-26 | 39.24 |
| 2025-09-25 | 38.40 |
| 2025-09-24 | 40.61 |
| 2025-09-23 | 40.53 |
| 2025-09-22 | 42.05 |
| 2025-09-19 | 42.96 |
| 2025-09-18 | 43.72 |
| 2025-09-17 | 46.23 |
| 2025-09-16 | 45.24 |
| 2025-09-15 | 47.22 |
| 2025-09-12 | 46.08 |
| 2025-09-11 | 44.94 |
| 2025-09-10 | 48.21 |
| 2025-09-09 | 42.13 |
| 2025-09-08 | 40.61 |
| 2025-09-05 | 40.07 |
| 2025-09-04 | 38.93 |
| 2025-09-03 | 40.00 |
| 2025-09-02 | 42.35 |
| 2025-09-01 | 41.44 |
| 2025-08-29 | 39.24 |
| 2025-08-28 | 40.61 |
| 2025-08-27 | 39.62 |
| 2025-08-26 | 39.39 |
| 2025-08-25 | 42.51 |
| 2025-08-22 | 42.81 |
| 2025-08-21 | 42.73 |
| 2025-08-20 | 40.91 |
| 2025-08-19 | 37.72 |
| 2025-08-18 | 36.58 |
| 2025-08-15 | 39.85 |
| 2025-08-14 | 47.75 |
| 2025-08-13 | 44.94 |
| 2025-08-12 | 42.73 |
| 2025-08-11 | 43.34 |
| 2025-08-08 | 43.04 |
| 2025-08-07 | 46.31 |
| 2025-08-06 | 42.51 |
| 2025-08-05 | 41.14 |
| 2025-08-04 | 42.81 |
| 2025-08-01 | 39.39 |
| 2025-07-31 | 42.13 |
| 2025-07-30 | 43.87 |
| 2025-07-29 | 44.33 |
| 2025-07-28 | 42.89 |
| 2025-07-25 | 40.30 |
| 2025-07-24 | 41.29 |
| 2025-07-23 | 40.30 |
| 2025-07-22 | 38.93 |
| 2025-07-21 | 38.17 |
| 2025-07-18 | 38.17 |
| 2025-07-17 | 38.86 |
| 2025-07-16 | 36.65 |
| 2025-07-15 | 37.64 |
| 2025-07-14 | 35.89 |
| 2025-07-11 | 36.43 |
| 2025-07-10 | 34.83 |
| 2025-07-09 | 36.58 |
| 2025-07-08 | 40.76 |
| 2025-07-07 | 41.52 |
| 2025-07-04 | 41.21 |
| 2025-07-03 | 41.82 |
| 2025-07-02 | 41.37 |
| 2025-06-30 | 36.88 |
| 2025-06-27 | 37.64 |
| 2025-06-26 | 38.25 |
| 2025-06-25 | 41.37 |
| 2025-06-24 | 36.73 |
| 2025-06-23 | 34.45 |
| 2025-06-20 | 29.13 |
| 2025-06-19 | 26.85 |
| 2025-06-18 | 29.59 |
| 2025-06-17 | 32.47 |
| 2025-06-16 | 32.55 |
| 2025-06-13 | 31.56 |
| 2025-06-12 | 30.27 |
| 2025-06-11 | 29.89 |
| 2025-06-10 | 28.29 |
| 2025-06-09 | 29.36 |
| 2025-06-06 | 29.28 |
| 2025-06-05 | 28.75 |
| 2025-06-04 | 27.38 |
| 2025-06-03 | 29.05 |
| 2025-06-02 | 26.24 |
| 2025-05-30 | 28.07 |
| 2025-05-29 | 26.39 |
| 2025-05-28 | 25.94 |
| 2025-05-27 | 25.86 |
| 2025-05-26 | 24.72 |
| 2025-05-23 | 23.81 |
| 2025-05-22 | 23.35 |
| 2025-05-21 | 25.18 |
| 2025-05-20 | 24.65 |
| 2025-05-19 | 22.97 |
| 2025-05-16 | 23.13 |
| 2025-05-15 | 23.20 |
| 2025-05-14 | 24.57 |
| 2025-05-13 | 23.89 |
| 2025-05-12 | 23.58 |
| 2025-05-09 | 21.83 |
| 2025-05-08 | 15.98 |
| 2025-05-07 | 16.29 |
| 2025-05-06 | 14.39 |
| 2025-05-02 | 12.56 |
| 2025-04-30 | 11.95 |
| 2025-04-29 | 10.13 |
| 2025-04-28 | 10.43 |
| 2025-04-25 | 9.98 |
| 2025-04-24 | 9.75 |
| 2025-04-23 | 10.36 |
| 2025-04-22 | 8.76 |
| 2025-04-17 | 7.77 |
| 2025-04-16 | 7.09 |
| 2025-04-15 | 5.49 |
| 2025-04-14 | 4.43 |
| 2025-04-11 | 3.14 |
| 2025-04-10 | 3.29 |
| 2025-04-09 | 0.55 |
| 2025-04-08 | 2.38 |
| 2025-04-07 | 4.96 |
| 2025-04-03 | 11.95 |
| 2025-04-02 | 12.87 |
| 2025-04-01 | 13.78 |
| 2025-03-31 | 12.33 |
| 2025-03-28 | 13.47 |
| 2025-03-27 | 13.32 |
| 2025-03-26 | 14.16 |
| 2025-03-25 | 13.02 |
| 2025-03-24 | 12.79 |
| 2025-03-21 | 14.92 |
| 2025-03-20 | 15.68 |
| 2025-03-19 | 18.79 |
| 2025-03-18 | 18.34 |
| 2025-03-17 | 15.53 |
| 2025-03-14 | 15.83 |
| 2025-03-13 | 14.16 |
| 2025-03-12 | 14.92 |
| 2025-03-11 | 15.45 |
| 2025-03-10 | 14.70 |
| 2025-03-07 | 14.10 |
| 2025-03-06 | 15.30 |
| 2025-03-05 | 13.87 |
| 2025-03-04 | 12.07 |
| 2025-03-03 | 11.70 |
| 2025-02-28 | 9.29 |
| 2025-02-27 | 12.52 |
| 2025-02-26 | 12.00 |
| 2025-02-25 | 9.14 |
| 2025-02-24 | 9.97 |
| 2025-02-21 | 5.92 |
| 2025-02-20 | 6.07 |
| 2025-02-19 | 6.29 |
| 2025-02-18 | 5.84 |
| 2025-02-17 | 7.57 |
| 2025-02-14 | 7.42 |
| 2025-02-13 | 7.42 |
| 2025-02-12 | 7.79 |
| 2025-02-11 | 3.89 |
| 2025-02-10 | 5.17 |
| 2025-02-07 | 5.24 |
| 2025-02-06 | 6.29 |
| 2025-02-05 | 4.71 |
| 2025-02-04 | 6.82 |
| 2025-02-03 | 5.84 |
| 2025-01-28 | 4.79 |
| 2025-01-27 | 5.17 |
| 2025-01-24 | 4.64 |
| 2025-01-23 | 4.26 |
| 2025-01-22 | 6.14 |
| 2025-01-21 | 7.19 |
| 2025-01-20 | 6.97 |
| 2025-01-17 | 4.94 |
| 2025-01-16 | 5.39 |
| 2025-01-15 | 6.37 |
| 2025-01-14 | 5.24 |
| 2025-01-13 | 5.24 |
| 2025-01-10 | 6.89 |
| 2025-01-09 | 6.89 |
| 2025-01-08 | 7.64 |
| 2025-01-07 | 9.89 |
| 2025-01-06 | 10.57 |
| 2025-01-03 | 11.10 |
| 2025-01-02 | 10.80 |
| 2024-12-31 | 12.07 |
| 2024-12-30 | 11.77 |
| 2024-12-27 | 11.70 |
| 2024-12-24 | 11.85 |
| 2024-12-23 | 9.67 |
| 2024-12-20 | 8.99 |
| 2024-12-19 | 8.54 |
| 2024-12-18 | 11.02 |
| 2024-12-17 | 11.10 |
| 2024-12-16 | 12.37 |
| 2024-12-13 | 13.35 |
| 2024-12-12 | 15.22 |
| 2024-12-11 | 14.85 |
| 2024-12-10 | 17.85 |
| 2024-12-09 | 16.95 |
| 2024-12-06 | 16.43 |
| 2024-12-05 | 16.12 |
| 2024-12-04 | 16.95 |
| 2024-12-03 | 17.48 |
| 2024-12-02 | 15.60 |
| 2024-11-29 | 15.97 |
| 2024-11-28 | 16.35 |
| 2024-11-27 | 16.05 |
| 2024-11-26 | 13.57 |
| 2024-11-25 | 13.72 |
| 2024-11-22 | 14.55 |
| 2024-11-21 | 15.82 |
| 2024-11-20 | 16.20 |
| 2024-11-19 | 15.60 |
| 2024-11-18 | 14.47 |
| 2024-11-15 | 14.77 |
| 2024-11-14 | 15.07 |
| 2024-11-13 | 15.22 |
| 2024-11-12 | 15.90 |
| 2024-11-11 | 18.15 |
| 2024-11-08 | 20.78 |
| 2024-11-07 | 20.34 |
| 2024-11-06 | 22.37 |
| 2024-11-05 | 25.06 |
| 2024-11-04 | 23.61 |
| 2024-11-01 | 23.61 |
| 2024-10-31 | 22.08 |
| 2024-10-30 | 22.23 |
| 2024-10-29 | 23.97 |
| 2024-10-28 | 24.48 |
| 2024-10-25 | 23.46 |
| 2024-10-24 | 21.36 |
| 2024-10-23 | 22.30 |
| 2024-10-22 | 22.52 |
| 2024-10-21 | 25.20 |
| 2024-10-18 | 26.73 |
| 2024-10-17 | 25.49 |
| 2024-10-16 | 25.78 |
| 2024-10-15 | 24.77 |
| 2024-10-14 | 23.83 |
| 2024-10-10 | 22.74 |
| 2024-10-09 | 24.26 |
| 2024-10-08 | 25.42 |
| 2024-10-07 | 31.73 |
| 2024-10-04 | 30.28 |
| 2024-10-03 | 30.57 |
| 2024-10-02 | 32.10 |
| 2024-09-30 | 24.12 |
| 2024-09-27 | 25.57 |
| 2024-09-26 | 21.00 |
| 2024-09-25 | 20.20 |
| 2024-09-24 | 18.38 |
| 2024-09-23 | 17.80 |
| 2024-09-20 | 18.02 |
| 2024-09-19 | 16.93 |
| 2024-09-17 | 16.86 |
| 2024-09-16 | 14.61 |
| 2024-09-13 | 12.87 |
| 2024-09-12 | 11.93 |
| 2024-09-11 | 10.70 |
| 2024-09-10 | 11.49 |
| 2024-09-09 | 11.78 |
| 2024-09-05 | 9.03 |
| 2024-09-04 | 7.00 |
| 2024-09-03 | 8.01 |
| 2024-09-02 | 8.16 |
| 2024-08-30 | 10.91 |
| 2024-08-29 | 10.77 |
| 2024-08-28 | 10.12 |
| 2024-08-27 | 9.24 |
| 2024-08-26 | 7.94 |
| 2024-08-23 | 4.31 |
| 2024-08-22 | 4.38 |
| 2024-08-21 | 3.30 |
| 2024-08-20 | 4.46 |
| 2024-08-19 | 4.38 |
| 2024-08-16 | 4.24 |
| 2024-08-15 | 4.24 |
| 2024-08-14 | 4.17 |
| 2024-08-13 | 4.31 |
| 2024-08-12 | 3.80 |
| 2024-08-09 | 5.76 |
| 2024-08-08 | 4.17 |
| 2024-08-07 | 3.66 |
| 2024-08-06 | 1.99 |
| 2024-08-05 | 1.77 |
| 2024-08-02 | -2.07 |
| 2024-08-01 | -1.13 |
| 2024-07-31 | -1.56 |
| 2024-07-30 | -2.65 |
| 2024-07-29 | 1.41 |
| 2024-07-26 | 1.41 |
| 2024-07-25 | -1.42 |
| 2024-07-24 | -0.26 |
| 2024-07-23 | 1.05 |
| 2024-07-22 | 2.35 |
| 2024-07-19 | 1.77 |
| 2024-07-18 | 4.67 |
| 2024-07-17 | 4.60 |
| 2024-07-16 | 2.14 |
| 2024-07-15 | 4.53 |
| 2024-07-12 | 5.04 |
| 2024-07-11 | -1.06 |
| 2024-07-10 | -4.68 |
| 2024-07-09 | -2.94 |
| 2024-07-08 | -4.54 |
| 2024-07-05 | -3.52 |
| 2024-07-04 | -3.30 |
| 2024-07-03 | -2.58 |
| 2024-07-02 | -2.65 |
| 2024-06-28 | -2.00 |
| 2024-06-27 | -2.00 |
| 2024-06-26 | 0.76 |
| 2024-06-25 | 0.69 |
| 2024-06-24 | 0.69 |
| 2024-06-21 | 1.56 |
| 2024-06-20 | 3.08 |
| 2024-06-19 | 3.88 |
| 2024-06-18 | 2.28 |
| 2024-06-17 | 2.86 |
| 2024-06-14 | 3.88 |
| 2024-06-13 | 4.53 |
| 2024-06-12 | 3.88 |
| 2024-06-11 | 5.55 |
| 2024-06-07 | 6.78 |
| 2024-06-06 | 8.81 |
| 2024-06-05 | 8.01 |
| 2024-06-04 | 7.87 |
| 2024-06-03 | 8.08 |
| 2024-05-31 | 9.24 |
| 2024-05-30 | 9.39 |
| 2024-05-29 | 9.54 |
| 2024-05-28 | 11.42 |
| 2024-05-27 | 11.57 |
| 2024-05-24 | 11.93 |
| 2024-05-23 | 14.98 |
| 2024-05-22 | 15.56 |
| 2024-05-21 | 15.63 |
| 2024-05-20 | 17.51 |
| 2024-05-17 | 16.21 |
| 2024-05-16 | 15.56 |
| 2024-05-14 | 12.94 |
| 2024-05-13 | 13.16 |
| 2024-05-10 | 11.71 |
| 2024-05-09 | 7.87 |
| 2024-05-08 | 7.00 |
| 2024-05-07 | 9.10 |
| 2024-05-06 | 8.66 |
| 2024-05-03 | 8.30 |
| 2024-05-02 | 7.36 |
| 2024-04-30 | 5.55 |
| 2024-04-29 | 5.47 |
| 2024-04-26 | 5.69 |
| 2024-04-25 | 4.46 |
| 2024-04-24 | 4.31 |
| 2024-04-23 | 3.88 |
| 2024-04-22 | 2.35 |
| 2024-04-19 | 1.56 |
| 2024-04-18 | 1.56 |
| 2024-04-17 | 1.48 |
| 2024-04-16 | 0.90 |
| 2024-04-15 | 3.44 |
| 2024-04-12 | 5.98 |
| 2024-04-11 | 7.79 |
| 2024-04-10 | 9.24 |
| 2024-04-09 | 8.01 |
| 2024-04-08 | 8.01 |
| 2024-04-05 | 7.87 |
| 2024-04-03 | 8.52 |
| 2024-04-02 | 11.06 |
| 2024-03-28 | 9.46 |
| 2024-03-27 | 10.33 |
| 2024-03-26 | 9.83 |
| 2024-03-25 | 8.08 |
| 2024-03-22 | 7.79 |
| 2024-03-21 | 10.77 |
| 2024-03-20 | 8.95 |
| 2024-03-19 | 11.20 |
| 2024-03-18 | 10.62 |
| 2024-03-15 | 13.60 |
| 2024-03-14 | 14.32 |
| 2024-03-13 | 15.92 |
| 2024-03-12 | 15.70 |
| 2024-03-11 | 12.80 |
| 2024-03-08 | 12.01 |
| 2024-03-07 | 12.87 |
| 2024-03-06 | 12.94 |
| 2024-03-05 | 13.66 |
| 2024-03-04 | 15.81 |
| 2024-03-01 | 13.87 |
| 2024-02-29 | 13.16 |
| 2024-02-28 | 11.80 |
| 2024-02-27 | 11.08 |
| 2024-02-26 | 9.79 |
| 2024-02-23 | 9.00 |
| 2024-02-22 | 9.07 |
| 2024-02-21 | 7.71 |
| 2024-02-20 | 3.84 |
| 2024-02-19 | 2.91 |
| 2024-02-16 | 4.63 |
| 2024-02-15 | 1.98 |
| 2024-02-14 | 2.34 |
| 2024-02-09 | 2.48 |
| 2024-02-08 | 3.70 |
| 2024-02-07 | 4.41 |
| 2024-02-06 | 2.77 |
| 2024-02-05 | 2.34 |
| 2024-02-02 | 3.98 |
| 2024-02-01 | 3.98 |
| 2024-01-31 | 4.41 |
| 2024-01-30 | 6.35 |
| 2024-01-29 | 9.65 |
| 2024-01-26 | 10.08 |
| 2024-01-25 | 9.00 |
| 2024-01-24 | 8.86 |
| 2024-01-23 | 6.78 |
| 2024-01-22 | 6.21 |
| 2024-01-19 | 8.21 |
| 2024-01-18 | 7.64 |
| 2024-01-17 | 7.71 |
| 2024-01-16 | 11.37 |
| 2024-01-15 | 12.44 |
| 2024-01-12 | 13.59 |
| 2024-01-11 | 14.52 |
| 2024-01-10 | 13.52 |
| 2024-01-09 | 13.66 |
| 2024-01-08 | 14.09 |
| 2024-01-05 | 15.59 |
| 2024-01-04 | 15.95 |
| 2024-01-03 | 16.60 |
| 2024-01-02 | 19.68 |
| 2023-12-29 | 21.04 |
| 2023-12-28 | 21.61 |
| 2023-12-27 | 19.97 |
| 2023-12-22 | 18.60 |
| 2023-12-21 | 18.53 |
| 2023-12-20 | 17.60 |
| 2023-12-19 | 17.74 |
| 2023-12-18 | 17.89 |
| 2023-12-15 | 20.04 |
| 2023-12-14 | 15.52 |
| 2023-12-13 | 11.72 |
| 2023-12-12 | 11.29 |
| 2023-12-11 | 11.08 |
| 2023-12-08 | 10.65 |
| 2023-12-07 | 11.01 |
| 2023-12-06 | 10.00 |
| 2023-12-05 | 8.79 |
| 2023-12-04 | 9.22 |
| 2023-12-01 | 9.00 |
| 2023-11-30 | 9.86 |
| 2023-11-29 | 9.50 |
| 2023-11-28 | 11.58 |
| 2023-11-27 | 12.58 |
| 2023-11-24 | 13.73 |
| 2023-11-23 | 15.31 |
| 2023-11-22 | 14.30 |
| 2023-11-21 | 13.73 |
| 2023-11-20 | 15.16 |
| 2023-11-17 | 12.73 |
| 2023-11-16 | 14.45 |
| 2023-11-15 | 15.74 |
| 2023-11-14 | 11.65 |
| 2023-11-13 | 10.94 |
| 2023-11-10 | 10.22 |
| 2023-11-09 | 11.58 |
| 2023-11-08 | 11.87 |
| 2023-11-07 | 13.01 |
| 2023-11-06 | 15.24 |
| 2023-11-03 | 16.24 |
| 2023-11-02 | 13.22 |
| 2023-11-01 | 11.17 |
| 2023-10-31 | 10.14 |
| 2023-10-30 | 11.58 |
| 2023-10-27 | 10.62 |
| 2023-10-26 | 8.49 |
| 2023-10-25 | 8.97 |
| 2023-10-24 | 9.52 |
| 2023-10-20 | 11.72 |
| 2023-10-19 | 11.51 |
| 2023-10-18 | 14.39 |
| 2023-10-17 | 14.66 |
| 2023-10-16 | 14.11 |
| 2023-10-13 | 14.59 |
| 2023-10-12 | 17.40 |
| 2023-10-11 | 16.65 |
| 2023-10-10 | 16.51 |
| 2023-10-09 | 15.01 |
| 2023-10-06 | 15.28 |
| 2023-10-05 | 14.59 |
| 2023-10-04 | 13.70 |
| 2023-10-03 | 11.44 |
| 2023-09-29 | 14.87 |
| 2023-09-28 | 10.41 |
| 2023-09-27 | 8.84 |
| 2023-09-26 | 8.63 |
| 2023-09-25 | 9.93 |
| 2023-09-22 | 11.65 |
| 2023-09-21 | 9.04 |
| 2023-09-20 | 10.14 |
| 2023-09-19 | 10.96 |
| 2023-09-18 | 10.62 |
| 2023-09-15 | 12.68 |
| 2023-09-14 | 10.76 |
| 2023-09-13 | 11.85 |
| 2023-09-12 | 10.00 |
| 2023-09-11 | 9.59 |
| 2023-09-07 | 21.04 |
| 2023-09-06 | 22.20 |
| 2023-09-05 | 21.52 |
| 2023-09-04 | 23.98 |
| 2023-08-31 | 21.04 |
| 2023-08-30 | 22.68 |
| 2023-08-29 | 22.54 |
| 2023-08-28 | 20.69 |
| 2023-08-25 | 21.52 |
| 2023-08-24 | 22.41 |
| 2023-08-23 | 20.42 |
| 2023-08-22 | 19.53 |
| 2023-08-21 | 19.19 |
| 2023-08-18 | 21.11 |
| 2023-08-17 | 22.13 |
| 2023-08-16 | 22.75 |
| 2023-08-15 | 23.64 |
| 2023-08-14 | 25.08 |
| 2023-08-11 | 27.21 |
| 2023-08-10 | 26.66 |
| 2023-08-09 | 25.56 |
| 2023-08-08 | 26.38 |
| 2023-08-07 | 28.44 |
| 2023-08-04 | 28.03 |
| 2023-08-03 | 31.59 |
| 2023-08-02 | 31.66 |
| 2023-08-01 | 33.58 |
| 2023-07-31 | 33.72 |
| 2023-07-28 | 35.98 |
| 2023-07-27 | 35.77 |
| 2023-07-26 | 33.58 |
| 2023-07-25 | 32.62 |
| 2023-07-24 | 31.66 |
| 2023-07-21 | 33.99 |
| 2023-07-20 | 32.55 |
| 2023-07-19 | 31.04 |
| 2023-07-18 | 31.39 |
| 2023-07-14 | 33.58 |
| 2023-07-13 | 33.99 |
| 2023-07-12 | 32.07 |
| 2023-07-11 | 31.87 |
| 2023-07-10 | 28.23 |
| 2023-07-07 | 30.36 |
| 2023-07-06 | 32.76 |
| 2023-07-05 | 35.57 |
| 2023-07-04 | 36.25 |
| 2023-07-03 | 35.43 |
| 2023-06-30 | 35.29 |
| 2023-06-29 | 33.85 |
| 2023-06-28 | 35.98 |
| 2023-06-27 | 34.95 |
| 2023-06-26 | 32.55 |
| 2023-06-23 | 33.85 |
| 2023-06-21 | 37.21 |
| 2023-06-20 | 38.58 |
| 2023-06-19 | 40.64 |
| 2023-06-16 | 40.36 |
| 2023-06-15 | 39.27 |
| 2023-06-14 | 38.72 |
| 2023-06-13 | 41.05 |
| 2023-06-12 | 41.19 |
| 2023-06-09 | 40.78 |
| 2023-06-08 | 40.50 |
| 2023-06-07 | 40.78 |
| 2023-06-06 | 40.78 |
| 2023-06-05 | 41.46 |
| 2023-06-02 | 39.54 |
| 2023-06-01 | 35.43 |
| 2023-05-31 | 36.66 |
| 2023-05-30 | 39.82 |
| 2023-05-29 | 39.13 |
| 2023-05-25 | 39.54 |
| 2023-05-24 | 41.60 |
| 2023-05-23 | 41.60 |
| 2023-05-22 | 42.83 |
| 2023-05-19 | 41.87 |
| 2023-05-18 | 41.19 |
| 2023-05-17 | 42.28 |
| 2023-05-16 | 44.89 |
| 2023-05-15 | 44.07 |
| 2023-05-12 | 41.46 |
| 2023-05-11 | 43.93 |
| 2023-05-10 | 45.02 |
| 2023-05-09 | 47.63 |
| 2023-05-08 | 50.65 |
| 2023-05-05 | 51.60 |
| 2023-05-04 | 49.27 |
| 2023-05-03 | 46.40 |
| 2023-05-02 | 46.40 |
| 2023-04-28 | 49.41 |
| 2023-04-27 | 48.45 |
| 2023-04-26 | 47.08 |
| 2023-04-25 | 45.85 |
| 2023-04-24 | 47.49 |
| 2023-04-21 | 47.36 |
| 2023-04-20 | 47.22 |
| 2023-04-19 | 45.57 |
| 2023-04-18 | 49.82 |
| 2023-04-17 | 49.82 |
| 2023-04-14 | 51.47 |
| 2023-04-13 | 51.06 |
| 2023-04-12 | 51.47 |
| 2023-04-11 | 51.19 |
| 2023-04-06 | 50.37 |
| 2023-04-04 | 49.55 |
| 2023-04-03 | 48.73 |
| 2023-03-31 | 50.78 |
| 2023-03-30 | 51.60 |
| 2023-03-29 | 50.10 |
| 2023-03-28 | 49.27 |
| 2023-03-27 | 48.18 |
| 2023-03-24 | 46.94 |
| 2023-03-23 | 46.26 |
| 2023-03-22 | 45.57 |
| 2023-03-21 | 44.48 |
| 2023-03-20 | 43.24 |
| 2023-03-17 | 45.16 |
| 2023-03-16 | 42.42 |
| 2023-03-15 | 43.52 |
| 2023-03-14 | 45.30 |
| 2023-03-13 | 43.11 |
| 2023-03-10 | 39.95 |
| 2023-03-09 | 43.93 |
| 2023-03-08 | 46.12 |
| 2023-03-07 | 49.07 |
| 2023-03-06 | 47.71 |
| 2023-03-03 | 45.27 |
| 2023-03-02 | 45.82 |
| 2023-03-01 | 47.44 |
| 2023-02-28 | 45.27 |
| 2023-02-27 | 46.49 |
| 2023-02-24 | 46.90 |
| 2023-02-23 | 50.02 |
| 2023-02-22 | 51.64 |
| 2023-02-21 | 50.42 |
| 2023-02-20 | 50.83 |
| 2023-02-17 | 50.29 |
| 2023-02-16 | 50.56 |
| 2023-02-15 | 48.66 |
| 2023-02-14 | 51.37 |
| 2023-02-13 | 47.85 |
| 2023-02-10 | 51.78 |
| 2023-02-09 | 51.78 |
| 2023-02-08 | 52.19 |
| 2023-02-07 | 49.75 |
| 2023-02-06 | 52.05 |
| 2023-02-03 | 53.27 |
| 2023-02-02 | 50.42 |
| 2023-02-01 | 50.83 |
| 2023-01-31 | 50.56 |
| 2023-01-30 | 55.57 |
| 2023-01-27 | 53.54 |
| 2023-01-26 | 53.00 |
| 2023-01-20 | 51.24 |
| 2023-01-19 | 49.48 |
| 2023-01-18 | 48.80 |
| 2023-01-17 | 47.98 |
| 2023-01-16 | 47.17 |
| 2023-01-13 | 45.68 |
| 2023-01-12 | 47.17 |
| 2023-01-11 | 44.19 |
| 2023-01-10 | 47.17 |
| 2023-01-09 | 47.98 |
| 2023-01-06 | 47.98 |
| 2023-01-05 | 50.02 |
| 2023-01-04 | 47.04 |
| 2023-01-03 | 47.98 |
| 2022-12-30 | 44.73 |
| 2022-12-29 | 42.02 |
| 2022-12-28 | 42.56 |
| 2022-12-23 | 43.51 |
| 2022-12-22 | 42.97 |
| 2022-12-21 | 40.26 |
| 2022-12-20 | 40.53 |
| 2022-12-19 | 42.43 |
| 2022-12-16 | 42.43 |
| 2022-12-15 | 41.21 |
| 2022-12-14 | 41.89 |
| 2022-12-13 | 44.05 |
| 2022-12-12 | 36.74 |
| 2022-12-09 | 38.90 |
| 2022-12-08 | 33.15 |
| 2022-12-07 | 31.86 |
| 2022-12-06 | 29.22 |
| 2022-12-05 | 26.71 |
| 2022-12-02 | 26.98 |
| 2022-12-01 | 26.84 |
| 2022-11-30 | 26.98 |
| 2022-11-29 | 25.62 |
| 2022-11-28 | 23.39 |
| 2022-11-25 | 24.95 |
| 2022-11-24 | 24.47 |
| 2022-11-23 | 23.25 |
| 2022-11-22 | 23.73 |
| 2022-11-21 | 23.46 |
| 2022-11-18 | 23.66 |
| 2022-11-17 | 24.61 |
| 2022-11-16 | 25.69 |
| 2022-11-15 | 25.56 |
| 2022-11-14 | 24.54 |
| 2022-11-11 | 21.15 |
| 2022-11-10 | 16.34 |
| 2022-11-09 | 14.99 |
| 2022-11-08 | 15.46 |
| 2022-11-07 | 14.11 |
| 2022-11-04 | 14.58 |
| 2022-11-03 | 12.24 |
| 2022-11-02 | 13.41 |
| 2022-11-01 | 11.53 |
| 2022-10-31 | 9.65 |
| 2022-10-28 | 10.81 |
| 2022-10-27 | 12.18 |
| 2022-10-26 | 11.53 |
| 2022-10-25 | 11.59 |
| 2022-10-24 | 15.16 |
| 2022-10-21 | 17.50 |
| 2022-10-20 | 18.09 |
| 2022-10-19 | 16.20 |
| 2022-10-18 | 20.49 |
| 2022-10-17 | 19.06 |
| 2022-10-14 | 18.47 |
| 2022-10-13 | 17.63 |
| 2022-10-12 | 14.58 |
| 2022-10-11 | 16.27 |
| 2022-10-10 | 16.27 |
| 2022-10-07 | 17.89 |
| 2022-10-06 | 18.02 |
| 2022-10-05 | 17.24 |
| 2022-10-03 | 12.83 |
| 2022-09-30 | 12.76 |
| 2022-09-29 | 12.76 |
| 2022-09-28 | 15.42 |
| 2022-09-27 | 18.21 |
| 2022-09-26 | 19.06 |
| 2022-09-23 | 20.81 |
| 2022-09-22 | 21.59 |
| 2022-09-21 | 22.95 |
| 2022-09-20 | 24.77 |
| 2022-09-19 | 23.73 |
| 2022-09-16 | 23.86 |
| 2022-09-15 | 23.41 |
| 2022-09-14 | 23.41 |
| 2022-09-13 | 25.36 |
| 2022-09-09 | 23.99 |
| 2022-09-08 | 22.11 |
| 2022-09-07 | 21.53 |
| 2022-09-06 | 21.14 |
| 2022-09-05 | 20.62 |
| 2022-09-02 | 20.49 |
| 2022-09-01 | 20.10 |
| 2022-08-31 | 19.84 |
| 2022-08-30 | 21.14 |
| 2022-08-29 | 21.40 |
| 2022-08-26 | 22.11 |
| 2022-08-25 | 21.27 |
| 2022-08-24 | 21.14 |
| 2022-08-23 | 23.02 |
| 2022-08-22 | 24.32 |
| 2022-08-19 | 24.58 |
| 2022-08-18 | 24.45 |
| 2022-08-17 | 25.29 |
| 2022-08-16 | 24.32 |
| 2022-08-15 | 23.80 |
| 2022-08-12 | 24.32 |
| 2022-08-11 | 24.45 |
| 2022-08-10 | 22.11 |
| 2022-08-09 | 24.25 |
| 2022-08-08 | 21.66 |
| 2022-08-05 | 21.20 |
| 2022-08-04 | 19.25 |
| 2022-08-03 | 18.09 |
| 2022-08-02 | 18.28 |
| 2022-08-01 | 20.29 |
| 2022-07-29 | 21.72 |
| 2022-07-28 | 20.81 |
| 2022-07-27 | 20.55 |
| 2022-07-26 | 20.29 |
| 2022-07-25 | 18.80 |
| 2022-07-22 | 18.15 |
| 2022-07-21 | 18.34 |
| 2022-07-20 | 19.58 |
| 2022-07-19 | 19.38 |
| 2022-07-18 | 20.29 |
| 2022-07-15 | 18.93 |
| 2022-07-14 | 19.38 |
| 2022-07-13 | 20.88 |
| 2022-07-12 | 20.62 |
| 2022-07-11 | 20.62 |
| 2022-07-08 | 21.92 |
| 2022-07-07 | 21.20 |
| 2022-07-06 | 21.98 |
| 2022-07-05 | 21.53 |
| 2022-07-04 | 20.49 |
| 2022-06-30 | 20.36 |
| 2022-06-29 | 21.79 |
| 2022-06-28 | 21.92 |
| 2022-06-27 | 20.62 |
| 2022-06-24 | 19.45 |
| 2022-06-23 | 19.71 |
| 2022-06-22 | 19.51 |
| 2022-06-21 | 20.88 |
| 2022-06-20 | 18.80 |
| 2022-06-17 | 17.76 |
| 2022-06-16 | 17.89 |
| 2022-06-15 | 19.32 |
| 2022-06-14 | 21.14 |
| 2022-06-13 | 22.56 |
| 2022-06-10 | 24.64 |
| 2022-06-09 | 25.03 |
| 2022-06-08 | 24.06 |
| 2022-06-07 | 24.97 |
| 2022-06-06 | 25.42 |
| 2022-06-02 | 24.77 |
| 2022-06-01 | 26.26 |
| 2022-05-31 | 24.51 |
| 2022-05-30 | 26.13 |
| 2022-05-27 | 25.81 |
| 2022-05-26 | 23.99 |
| 2022-05-25 | 23.86 |
| 2022-05-24 | 23.08 |
| 2022-05-23 | 23.28 |
| 2022-05-20 | 23.47 |
| 2022-05-19 | 22.56 |
| 2022-05-18 | 23.60 |
| 2022-05-17 | 23.60 |
| 2022-05-16 | 22.43 |
| 2022-05-13 | 22.05 |
| 2022-05-12 | 17.50 |
| 2022-05-11 | 17.76 |
| 2022-05-10 | 17.18 |
| 2022-05-06 | 20.49 |
| 2022-05-05 | 22.17 |
| 2022-05-04 | 21.40 |
| 2022-05-03 | 18.73 |
| 2022-04-29 | 18.09 |
| 2022-04-28 | 19.25 |
| 2022-04-27 | 19.12 |
| 2022-04-26 | 21.27 |
| 2022-04-25 | 21.27 |
| 2022-04-22 | 22.37 |
| 2022-04-21 | 22.82 |
| 2022-04-20 | 22.56 |
| 2022-04-19 | 23.73 |
| 2022-04-14 | 23.34 |
| 2022-04-13 | 21.14 |
| 2022-04-12 | 21.33 |
| 2022-04-11 | 21.85 |
| 2022-04-08 | 22.50 |
| 2022-04-07 | 22.05 |
| 2022-04-06 | 23.41 |
| 2022-04-04 | 22.11 |
| 2022-04-01 | 22.69 |
| 2022-03-31 | 21.53 |
| 2022-03-30 | 23.67 |
| 2022-03-29 | 23.02 |
| 2022-03-28 | 24.19 |
| 2022-03-25 | 24.32 |
| 2022-03-24 | 23.34 |
| 2022-03-23 | 23.93 |
| 2022-03-22 | 23.67 |
| 2022-03-21 | 21.92 |
| 2022-03-18 | 23.21 |
| 2022-03-17 | 20.88 |
| 2022-03-16 | 14.26 |
| 2022-03-15 | 14.00 |
| 2022-03-14 | 17.83 |
| 2022-03-11 | 18.73 |
| 2022-03-10 | 17.57 |
| 2022-03-09 | 15.75 |
| 2022-03-08 | 16.66 |
| 2022-03-07 | 14.54 |
| 2022-03-04 | 15.70 |
| 2022-03-03 | 16.66 |
| 2022-03-02 | 15.12 |
| 2022-03-01 | 15.76 |
| 2022-02-28 | 16.40 |
| 2022-02-25 | 18.64 |
| 2022-02-24 | 20.31 |
| 2022-02-23 | 22.04 |
| 2022-02-22 | 22.48 |
| 2022-02-21 | 25.17 |
| 2022-02-18 | 26.26 |
| 2022-02-17 | 27.03 |
| 2022-02-16 | 26.77 |
| 2022-02-15 | 26.13 |
| 2022-02-14 | 24.92 |
| 2022-02-11 | 26.26 |
| 2022-02-10 | 26.26 |
| 2022-02-09 | 25.75 |
| 2022-02-08 | 24.21 |
| 2022-02-07 | 24.15 |
| 2022-02-04 | 23.83 |
| 2022-01-31 | 21.33 |
| 2022-01-28 | 21.59 |
| 2022-01-27 | 22.16 |
| 2022-01-26 | 22.16 |
| 2022-01-25 | 22.16 |
| 2022-01-24 | 24.28 |
| 2022-01-21 | 24.85 |
| 2022-01-20 | 21.72 |
| 2022-01-19 | 21.27 |
| 2022-01-18 | 21.07 |
| 2022-01-17 | 20.88 |
| 2022-01-14 | 20.88 |
| 2022-01-13 | 20.88 |
| 2022-01-12 | 21.33 |
| 2022-01-11 | 21.78 |
| 2022-01-10 | 21.65 |
| 2022-01-07 | 20.50 |
| 2022-01-06 | 19.99 |
| 2022-01-05 | 21.14 |
| 2022-01-04 | 21.27 |
| 2022-01-03 | 21.07 |
| 2021-12-31 | 21.14 |
| 2021-12-30 | 21.91 |
| 2021-12-29 | 21.65 |
| 2021-12-28 | 21.39 |
| 2021-12-24 | 19.73 |
| 2021-12-23 | 19.73 |
| 2021-12-22 | 19.09 |
| 2021-12-21 | 19.22 |
| 2021-12-20 | 18.58 |
| 2021-12-17 | 19.86 |
| 2021-12-16 | 19.92 |
| 2021-12-15 | 20.24 |
| 2021-12-14 | 21.14 |
| 2021-12-13 | 22.23 |
| 2021-12-10 | 23.70 |
| 2021-12-09 | 23.96 |
| 2021-12-08 | 22.68 |
| 2021-12-07 | 22.29 |
| 2021-12-06 | 22.16 |
| 2021-12-03 | 22.61 |
| 2021-12-02 | 21.20 |
| 2021-12-01 | 20.95 |
| 2021-11-30 | 21.39 |
| 2021-11-29 | 23.89 |
| 2021-11-26 | 23.83 |
| 2021-11-25 | 26.90 |
| 2021-11-24 | 27.99 |
| 2021-11-23 | 27.67 |
| 2021-11-22 | 28.69 |
| 2021-11-19 | 28.69 |
| 2021-11-18 | 27.86 |
| 2021-11-17 | 28.57 |
| 2021-11-16 | 29.33 |
| 2021-11-15 | 28.95 |
| 2021-11-12 | 28.31 |
| 2021-11-11 | 29.08 |
| 2021-11-10 | 27.80 |
| 2021-11-09 | 26.58 |
| 2021-11-08 | 27.29 |
| 2021-11-05 | 27.54 |
| 2021-11-04 | 27.05 |
| 2021-11-03 | 26.18 |
| 2021-11-02 | 26.18 |
| 2021-11-01 | 26.43 |
| 2021-10-29 | 27.79 |
| 2021-10-28 | 26.55 |
| 2021-10-27 | 26.06 |
| 2021-10-26 | 26.18 |
| 2021-10-25 | 26.92 |
| 2021-10-22 | 27.66 |
| 2021-10-21 | 27.29 |
| 2021-10-20 | 25.94 |
| 2021-10-19 | 25.94 |
| 2021-10-18 | 25.81 |
| 2021-10-15 | 25.94 |
| 2021-10-12 | 24.58 |
| 2021-10-11 | 24.83 |
| 2021-10-08 | 25.57 |
| 2021-10-07 | 25.94 |
| 2021-10-06 | 22.97 |
| 2021-10-05 | 21.00 |
| 2021-10-04 | 20.20 |
| 2021-09-30 | 20.26 |
| 2021-09-29 | 21.49 |
| 2021-09-28 | 17.29 |
| 2021-09-27 | 16.99 |
| 2021-09-24 | 18.16 |
| 2021-09-23 | 21.92 |
| 2021-09-21 | 18.65 |
| 2021-09-20 | 16.68 |
| 2021-09-17 | 30.13 |
| 2021-09-16 | 29.89 |
| 2021-09-15 | 31.86 |
| 2021-09-14 | 33.22 |
| 2021-09-13 | 35.69 |
| 2021-09-10 | 36.93 |
| 2021-09-09 | 35.32 |
| 2021-09-08 | 34.33 |
| 2021-09-07 | 34.09 |
| 2021-09-06 | 34.33 |
| 2021-09-03 | 33.71 |
| 2021-09-02 | 34.95 |
| 2021-09-01 | 35.57 |
| 2021-08-31 | 35.32 |
| 2021-08-30 | 36.55 |
| 2021-08-27 | 36.18 |
| 2021-08-26 | 36.55 |
| 2021-08-25 | 36.68 |
| 2021-08-24 | 38.90 |
| 2021-08-23 | 39.64 |
| 2021-08-20 | 39.52 |
| 2021-08-19 | 37.54 |
| 2021-08-18 | 38.53 |
| 2021-08-17 | 36.06 |
| 2021-08-16 | 36.68 |
| 2021-08-13 | 35.57 |
| 2021-08-12 | 37.05 |
| 2021-08-11 | 36.55 |
| 2021-08-10 | 35.20 |
| 2021-08-09 | 36.80 |
| 2021-08-06 | 37.54 |
| 2021-08-05 | 36.93 |
| 2021-08-04 | 38.53 |
| 2021-08-03 | 38.41 |
| 2021-08-02 | 39.27 |
| 2021-07-30 | 37.42 |
| 2021-07-29 | 39.15 |
| 2021-07-28 | 39.39 |
| 2021-07-27 | 39.52 |
| 2021-07-26 | 41.37 |
| 2021-07-23 | 42.48 |
| 2021-07-22 | 42.73 |
| 2021-07-21 | 41.37 |
| 2021-07-20 | 40.38 |
| 2021-07-19 | 42.11 |
| 2021-07-16 | 44.21 |
| 2021-07-15 | 44.70 |
| 2021-07-14 | 41.86 |
| 2021-07-13 | 43.59 |
| 2021-07-12 | 41.99 |
| 2021-07-09 | 40.14 |
| 2021-07-08 | 39.89 |
| 2021-07-07 | 41.37 |
| 2021-07-06 | 41.25 |
| 2021-07-05 | 42.97 |
| 2021-07-02 | 41.99 |
| 2021-06-30 | 42.85 |
| 2021-06-29 | 42.85 |
| 2021-06-28 | 44.46 |
| 2021-06-25 | 45.57 |
| 2021-06-24 | 45.69 |
| 2021-06-23 | 46.06 |
| 2021-06-22 | 46.56 |
| 2021-06-21 | 46.93 |
| 2021-06-18 | 47.79 |
| 2021-06-17 | 47.42 |
| 2021-06-16 | 48.04 |
| 2021-06-15 | 49.27 |
| 2021-06-11 | 50.63 |
| 2021-06-10 | 51.99 |
| 2021-06-09 | 50.88 |
| 2021-06-08 | 48.41 |
| 2021-06-07 | 46.93 |
| 2021-06-04 | 45.69 |
| 2021-06-03 | 47.17 |
| 2021-06-02 | 48.78 |
| 2021-06-01 | 48.53 |
| 2021-05-31 | 47.17 |
| 2021-05-28 | 49.64 |
| 2021-05-27 | 49.40 |
| 2021-05-26 | 47.79 |
| 2021-05-25 | 45.32 |
| 2021-05-24 | 44.95 |
| 2021-05-21 | 46.93 |
| 2021-05-20 | 46.80 |
| 2021-05-18 | 45.07 |
| 2021-05-17 | 41.49 |
| 2021-05-14 | 41.49 |
| 2021-05-13 | 41.37 |
| 2021-05-12 | 44.09 |
| 2021-05-11 | 45.57 |
| 2021-05-10 | 47.91 |
| 2021-05-07 | 46.43 |
| 2021-05-06 | 45.32 |
| 2021-05-05 | 44.33 |
| 2021-05-04 | 45.20 |
| 2021-05-03 | 44.33 |
| 2021-04-30 | 44.83 |
| 2021-04-29 | 47.05 |
| 2021-04-28 | 46.56 |
| 2021-04-27 | 45.81 |
| 2021-04-26 | 46.43 |
| 2021-04-23 | 47.42 |
| 2021-04-22 | 46.68 |
| 2021-04-21 | 47.05 |
| 2021-04-20 | 47.91 |
| 2021-04-19 | 47.42 |
| 2021-04-16 | 47.30 |
| 2021-04-15 | 49.52 |
| 2021-04-14 | 51.37 |
| 2021-04-13 | 47.54 |
| 2021-04-12 | 45.69 |
| 2021-04-09 | 46.19 |
| 2021-04-08 | 45.81 |
| 2021-04-07 | 44.70 |
| 2021-04-01 | 45.44 |
| 2021-03-31 | 45.44 |
| 2021-03-30 | 50.63 |
| 2021-03-29 | 43.47 |
| 2021-03-26 | 40.88 |
| 2021-03-25 | 38.53 |
| 2021-03-24 | 39.52 |
| 2021-03-23 | 44.46 |
| 2021-03-22 | 43.47 |
| 2021-03-19 | 43.10 |
| 2021-03-18 | 45.32 |
| 2021-03-17 | 44.58 |
| 2021-03-16 | 44.21 |
| 2021-03-15 | 44.83 |
| 2021-03-12 | 45.94 |
| 2021-03-11 | 45.57 |
| 2021-03-10 | 47.17 |
| 2021-03-09 | 46.99 |
| 2021-03-08 | 45.28 |
| 2021-03-05 | 45.64 |
| 2021-03-04 | 45.52 |
| 2021-03-03 | 46.62 |
| 2021-03-02 | 45.64 |
| 2021-03-01 | 46.62 |
| 2021-02-26 | 52.24 |
| 2021-02-25 | 52.73 |
| 2021-02-24 | 47.84 |
| 2021-02-23 | 51.87 |
| 2021-02-22 | 44.54 |
| 2021-02-19 | 39.17 |
| 2021-02-18 | 35.75 |
| 2021-02-17 | 35.62 |
| 2021-02-16 | 36.72 |
| 2021-02-11 | 32.94 |
| 2021-02-10 | 30.98 |
| 2021-02-09 | 29.27 |
| 2021-02-08 | 29.64 |
| 2021-02-05 | 29.15 |
| 2021-02-04 | 28.90 |
| 2021-02-03 | 29.52 |
| 2021-02-02 | 29.76 |
| 2021-02-01 | 30.25 |
| 2021-01-29 | 29.52 |
| 2021-01-28 | 31.10 |
| 2021-01-27 | 32.69 |
| 2021-01-26 | 32.57 |
| 2021-01-25 | 32.08 |
| 2021-01-22 | 33.18 |
| 2021-01-21 | 34.04 |
| 2021-01-20 | 34.04 |
| 2021-01-19 | 36.24 |
| 2021-01-18 | 32.57 |
| 2021-01-15 | 32.69 |
| 2021-01-14 | 31.96 |
| 2021-01-13 | 32.33 |
| 2021-01-12 | 31.71 |
| 2021-01-11 | 31.96 |
| 2021-01-08 | 30.98 |
| 2021-01-07 | 30.25 |
| 2021-01-06 | 30.25 |
| 2021-01-05 | 30.25 |
| 2021-01-04 | 26.22 |
| 2020-12-31 | 22.18 |
| 2020-12-30 | 21.39 |
| 2020-12-29 | 20.17 |
| 2020-12-28 | 20.35 |
| 2020-12-24 | 22.18 |
| 2020-12-23 | 22.12 |
| 2020-12-22 | 22.80 |
| 2020-12-21 | 23.77 |
| 2020-12-18 | 25.24 |
| 2020-12-17 | 26.83 |
| 2020-12-16 | 28.05 |
| 2020-12-15 | 27.07 |
| 2020-12-14 | 28.66 |
| 2020-12-11 | 28.66 |
| 2020-12-10 | 27.80 |
| 2020-12-09 | 27.44 |
| 2020-12-08 | 25.85 |
| 2020-12-07 | 26.46 |
| 2020-12-04 | 26.09 |
| 2020-12-03 | 26.71 |
| 2020-12-02 | 26.83 |
| 2020-12-01 | 26.83 |
| 2020-11-30 | 26.46 |
| 2020-11-27 | 28.66 |
| 2020-11-26 | 28.05 |
| 2020-11-25 | 30.74 |
| 2020-11-24 | 29.52 |
| 2020-11-23 | 26.95 |
| 2020-11-20 | 30.13 |
| 2020-11-19 | 30.25 |
| 2020-11-18 | 30.37 |
| 2020-11-17 | 30.00 |
| 2020-11-16 | 27.19 |
| 2020-11-13 | 27.32 |
| 2020-11-12 | 28.29 |
| 2020-11-11 | 31.10 |
| 2020-11-10 | 27.07 |
| 2020-11-09 | 21.21 |
| 2020-11-06 | 22.43 |
| 2020-11-05 | 20.07 |
| 2020-11-04 | 18.54 |
| 2020-11-03 | 18.66 |
| 2020-11-02 | 15.06 |
| 2020-10-30 | 16.83 |
| 2020-10-29 | 16.07 |
| 2020-10-28 | 13.71 |
| 2020-10-27 | 14.06 |
| 2020-10-23 | 15.48 |
| 2020-10-22 | 15.18 |
| 2020-10-21 | 15.12 |
| 2020-10-20 | 15.71 |
| 2020-10-19 | 16.54 |
| 2020-10-16 | 15.71 |
| 2020-10-15 | 15.77 |
| 2020-10-14 | 16.48 |
| 2020-10-12 | 16.54 |
| 2020-10-09 | 16.07 |
| 2020-10-08 | 16.83 |
| 2020-10-07 | 17.72 |
| 2020-10-06 | 16.65 |
| 2020-10-05 | 16.65 |
| 2020-09-30 | 16.42 |
| 2020-09-29 | 14.59 |
| 2020-09-28 | 15.36 |
| 2020-09-25 | 15.54 |
| 2020-09-24 | 16.12 |
| 2020-09-23 | 15.54 |
| 2020-09-22 | 15.95 |
| 2020-09-21 | 17.48 |
| 2020-09-18 | 18.89 |
| 2020-09-17 | 19.48 |
| 2020-09-16 | 19.72 |
| 2020-09-15 | 18.30 |
| 2020-09-14 | 18.42 |
| 2020-09-11 | 18.07 |
| 2020-09-10 | 17.72 |
| 2020-09-09 | 17.95 |
| 2020-09-08 | 16.83 |
| 2020-09-07 | 16.95 |
| 2020-09-04 | 17.24 |
| 2020-09-03 | 18.66 |
| 2020-09-02 | 19.95 |
| 2020-09-01 | 19.84 |
| 2020-08-31 | 22.78 |
| 2020-08-28 | 21.25 |
| 2020-08-27 | 19.60 |
| 2020-08-26 | 19.95 |
| 2020-08-25 | 19.60 |
| 2020-08-24 | 20.07 |
| 2020-08-21 | 17.66 |
| 2020-08-20 | 16.30 |
| 2020-08-19 | 16.65 |
| 2020-08-18 | 16.36 |
| 2020-08-17 | 16.12 |
| 2020-08-14 | 16.95 |
| 2020-08-13 | 17.83 |
| 2020-08-12 | 17.18 |
| 2020-08-11 | 14.77 |
| 2020-08-10 | 11.88 |
| 2020-08-07 | 11.47 |
| 2020-08-06 | 13.24 |
| 2020-08-05 | 13.53 |
| 2020-08-04 | 13.36 |
| 2020-08-03 | 11.23 |
| 2020-07-31 | 11.82 |
| 2020-07-30 | 10.65 |
| 2020-07-29 | 8.94 |
| 2020-07-28 | 9.29 |
| 2020-07-27 | 7.99 |
| 2020-07-24 | 8.94 |
| 2020-07-23 | 9.23 |
| 2020-07-22 | 10.59 |
| 2020-07-21 | 12.47 |
| 2020-07-20 | 12.41 |
| 2020-07-17 | 13.89 |
| 2020-07-16 | 14.83 |
| 2020-07-15 | 16.24 |
| 2020-07-14 | 15.95 |
| 2020-07-13 | 15.36 |
| 2020-07-10 | 15.71 |
| 2020-07-09 | 15.65 |
| 2020-07-08 | 17.83 |
| 2020-07-07 | 18.78 |
| 2020-07-06 | 22.78 |
| 2020-07-03 | 19.13 |
| 2020-07-02 | 19.48 |
| 2020-06-30 | 16.60 |
| 2020-06-29 | 15.65 |
| 2020-06-26 | 17.54 |
| 2020-06-24 | 18.30 |
| 2020-06-23 | 19.72 |
| 2020-06-22 | 19.36 |
| 2020-06-19 | 21.60 |
| 2020-06-18 | 19.01 |
| 2020-06-17 | 18.19 |
| 2020-06-16 | 16.36 |
| 2020-06-15 | 15.01 |
| 2020-06-12 | 18.19 |
| 2020-06-11 | 17.24 |
| 2020-06-10 | 20.78 |
| 2020-06-09 | 21.13 |
| 2020-06-08 | 18.42 |
| 2020-06-05 | 17.54 |
| 2020-06-04 | 12.94 |
| 2020-06-03 | 13.30 |
| 2020-06-02 | 13.41 |
| 2020-06-01 | 11.29 |
| 2020-05-29 | 4.87 |
| 2020-05-28 | 8.05 |
| 2020-05-27 | 9.35 |
| 2020-05-26 | 9.11 |
| 2020-05-25 | 4.99 |
| 2020-05-22 | 6.93 |
| 2020-05-21 | 15.95 |
| 2020-05-20 | 16.77 |
| 2020-05-19 | 16.89 |
| 2020-05-18 | 14.18 |
| 2020-05-15 | 13.83 |
| 2020-05-14 | 13.94 |
| 2020-05-13 | 15.42 |
| 2020-05-12 | 17.01 |
| 2020-05-11 | 20.43 |
| 2020-05-08 | 20.66 |
| 2020-05-07 | 20.78 |
| 2020-05-06 | 22.66 |
| 2020-05-05 | 22.43 |
| 2020-05-04 | 20.90 |
| 2020-04-29 | 25.37 |
| 2020-04-28 | 25.85 |
| 2020-04-27 | 23.96 |
| 2020-04-24 | 20.90 |
| 2020-04-23 | 22.78 |
| 2020-04-22 | 21.01 |
| 2020-04-21 | 22.31 |
| 2020-04-20 | 24.55 |
| 2020-04-17 | 28.32 |
| 2020-04-16 | 26.55 |
| 2020-04-15 | 26.55 |
| 2020-04-14 | 27.26 |
| 2020-04-09 | 27.50 |
| 2020-04-08 | 25.37 |
| 2020-04-07 | 27.02 |
| 2020-04-06 | 24.67 |
| 2020-04-03 | 20.54 |
| 2020-04-02 | 21.01 |
| 2020-04-01 | 20.66 |
| 2020-03-31 | 20.43 |
| 2020-03-30 | 16.65 |
| 2020-03-27 | 19.01 |
| 2020-03-26 | 18.54 |
| 2020-03-25 | 17.42 |
| 2020-03-24 | 13.00 |
| 2020-03-23 | 7.82 |
| 2020-03-20 | 12.94 |
| 2020-03-19 | 11.12 |
| 2020-03-18 | 15.18 |
| 2020-03-17 | 19.13 |
| 2020-03-16 | 18.78 |
| 2020-03-13 | 20.19 |
| 2020-03-12 | 21.49 |
| 2020-03-11 | 26.32 |
| 2020-03-10 | 26.02 |
| 2020-03-09 | 24.51 |
| 2020-03-06 | 29.40 |
| 2020-03-05 | 32.43 |
| 2020-03-04 | 29.05 |
| 2020-03-03 | 26.95 |
| 2020-03-02 | 26.95 |
| 2020-02-28 | 29.05 |
| 2020-02-27 | 31.73 |
| 2020-02-26 | 29.75 |
| 2020-02-25 | 29.52 |
| 2020-02-24 | 29.40 |
| 2020-02-21 | 31.03 |
| 2020-02-20 | 32.43 |
| 2020-02-19 | 33.94 |
| 2020-02-18 | 33.13 |
| 2020-02-17 | 34.76 |
| 2020-02-14 | 34.52 |
| 2020-02-13 | 32.54 |
| 2020-02-12 | 32.43 |
| 2020-02-11 | 30.91 |
| 2020-02-10 | 31.26 |
| 2020-02-07 | 32.20 |
| 2020-02-06 | 32.20 |
| 2020-02-05 | 28.70 |
| 2020-02-04 | 28.58 |
| 2020-02-03 | 25.79 |
| 2020-01-31 | 27.30 |
| 2020-01-30 | 28.35 |
| 2020-01-29 | 30.56 |
| 2020-01-24 | 34.76 |
| 2020-01-23 | 34.99 |
| 2020-01-22 | 38.02 |
| 2020-01-21 | 38.25 |
| 2020-01-20 | 42.10 |
| 2020-01-17 | 43.26 |
| 2020-01-16 | 42.10 |
| 2020-01-15 | 41.98 |
| 2020-01-14 | 41.16 |
| 2020-01-13 | 41.28 |
| 2020-01-10 | 38.60 |
| 2020-01-09 | 37.67 |
| 2020-01-08 | 35.57 |
| 2020-01-07 | 36.27 |
| 2020-01-06 | 36.74 |
| 2020-01-03 | 38.02 |
| 2020-01-02 | 38.02 |
| 2019-12-31 | 38.95 |
| 2019-12-30 | 38.60 |
| 2019-12-27 | 36.85 |
| 2019-12-24 | 36.97 |
| 2019-12-23 | 36.85 |
| 2019-12-20 | 37.32 |
| 2019-12-19 | 36.27 |
| 2019-12-18 | 34.99 |
| 2019-12-17 | 34.87 |
| 2019-12-16 | 36.27 |
| 2019-12-13 | 37.79 |
| 2019-12-12 | 33.59 |
| 2019-12-11 | 31.50 |
| 2019-12-10 | 31.96 |
| 2019-12-09 | 32.89 |
| 2019-12-06 | 32.43 |
| 2019-12-05 | 30.33 |
| 2019-12-04 | 29.17 |
| 2019-12-03 | 31.61 |
| 2019-12-02 | 31.96 |
| 2019-11-29 | 32.66 |
| 2019-11-28 | 33.59 |
| 2019-11-27 | 33.83 |
| 2019-11-26 | 33.94 |
| 2019-11-25 | 33.01 |
| 2019-11-22 | 29.17 |
| 2019-11-21 | 28.35 |
| 2019-11-20 | 29.17 |
| 2019-11-19 | 29.05 |
| 2019-11-18 | 27.19 |
| 2019-11-15 | 25.09 |
| 2019-11-14 | 25.79 |
| 2019-11-13 | 27.42 |
| 2019-11-12 | 30.56 |
| 2019-11-11 | 30.45 |
| 2019-11-08 | 36.27 |
| 2019-11-07 | 38.08 |
| 2019-11-06 | 36.95 |
| 2019-11-05 | 36.05 |
| 2019-11-04 | 35.14 |
| 2019-11-01 | 33.90 |
| 2019-10-31 | 34.24 |
| 2019-10-30 | 31.64 |
| 2019-10-29 | 30.74 |
| 2019-10-28 | 29.84 |
| 2019-10-25 | 29.61 |
| 2019-10-24 | 29.84 |
| 2019-10-23 | 29.72 |
| 2019-10-22 | 30.29 |
| 2019-10-21 | 30.18 |
| 2019-10-18 | 29.95 |
| 2019-10-17 | 31.08 |
| 2019-10-16 | 30.06 |
| 2019-10-15 | 26.34 |
| 2019-10-14 | 26.90 |
| 2019-10-11 | 26.68 |
| 2019-10-10 | 22.16 |
| 2019-10-09 | 22.50 |
| 2019-10-08 | 23.85 |
| 2019-10-04 | 25.21 |
| 2019-10-03 | 28.93 |
| 2019-10-02 | 28.59 |
| 2019-09-30 | 27.35 |
| 2019-09-27 | 26.45 |
| 2019-09-26 | 26.45 |
| 2019-09-25 | 27.01 |
| 2019-09-24 | 28.71 |
| 2019-09-23 | 28.26 |
| 2019-09-20 | 29.27 |
| 2019-09-19 | 28.37 |
| 2019-09-18 | 29.05 |
| 2019-09-17 | 29.16 |
| 2019-09-16 | 30.40 |
| 2019-09-13 | 32.32 |
| 2019-09-12 | 31.98 |
| 2019-09-11 | 33.00 |
| 2019-09-10 | 28.82 |
| 2019-09-09 | 28.93 |
| 2019-09-06 | 29.95 |
| 2019-09-05 | 29.95 |
| 2019-09-04 | 33.79 |
| 2019-09-03 | 21.82 |
| 2019-09-02 | 21.93 |
| 2019-08-30 | 25.43 |
| 2019-08-29 | 27.69 |
| 2019-08-28 | 27.80 |
| 2019-08-27 | 27.01 |
| 2019-08-26 | 26.34 |
| 2019-08-23 | 29.05 |
| 2019-08-22 | 29.05 |
| 2019-08-21 | 31.42 |
| 2019-08-20 | 31.76 |
| 2019-08-19 | 34.58 |
| 2019-08-16 | 31.87 |
| 2019-08-15 | 27.24 |
| 2019-08-14 | 22.27 |
| 2019-08-13 | 22.27 |
| 2019-08-12 | 24.53 |
| 2019-08-09 | 26.45 |
| 2019-08-08 | 28.93 |
| 2019-08-07 | 26.22 |
| 2019-08-06 | 28.03 |
| 2019-08-05 | 29.27 |
| 2019-08-02 | 36.38 |
| 2019-08-01 | 37.40 |
| 2019-07-31 | 43.27 |
| 2019-07-30 | 44.29 |
| 2019-07-29 | 43.61 |
| 2019-07-26 | 44.51 |
| 2019-07-25 | 45.42 |
| 2019-07-24 | 47.45 |
| 2019-07-23 | 48.58 |
| 2019-07-22 | 49.37 |
| 2019-07-19 | 53.32 |
| 2019-07-18 | 52.64 |
| 2019-07-17 | 53.55 |
| 2019-07-16 | 53.32 |
| 2019-07-15 | 52.64 |
| 2019-07-12 | 52.19 |
| 2019-07-11 | 51.97 |
| 2019-07-10 | 48.69 |
| 2019-07-09 | 48.35 |
| 2019-07-08 | 51.85 |
| 2019-07-05 | 54.22 |
| 2019-07-04 | 53.77 |
| 2019-07-03 | 52.08 |
| 2019-07-02 | 49.71 |
| 2019-06-28 | 49.59 |
| 2019-06-27 | 50.27 |
| 2019-06-26 | 48.35 |
| 2019-06-25 | 50.95 |
| 2019-06-24 | 51.85 |
| 2019-06-21 | 50.16 |
| 2019-06-20 | 51.74 |
| 2019-06-19 | 48.80 |
| 2019-06-18 | 47.00 |
| 2019-06-17 | 43.38 |
| 2019-06-14 | 42.14 |
| 2019-06-13 | 41.47 |
| 2019-06-12 | 41.24 |
| 2019-06-11 | 45.76 |
| 2019-06-10 | 45.53 |
| 2019-06-06 | 42.71 |
| 2019-06-05 | 40.11 |
| 2019-06-04 | 39.43 |
| 2019-06-03 | 39.55 |
| 2019-05-31 | 40.11 |
| 2019-05-30 | 46.43 |
| 2019-05-29 | 47.56 |
| 2019-05-28 | 51.29 |
| 2019-05-27 | 52.76 |
| 2019-05-24 | 51.97 |
| 2019-05-23 | 51.40 |
| 2019-05-22 | 51.97 |
| 2019-05-21 | 51.17 |
| 2019-05-20 | 52.42 |
| 2019-05-17 | 51.29 |
| 2019-05-16 | 52.19 |
| 2019-05-15 | 49.37 |
| 2019-05-14 | 50.05 |
| 2019-05-10 | 51.29 |
| 2019-05-09 | 49.93 |
| 2019-05-08 | 51.85 |
| 2019-05-07 | 52.53 |
| 2019-05-06 | 51.74 |
| 2019-05-03 | 54.79 |
| 2019-05-02 | 53.43 |
| 2019-04-30 | 52.87 |
| 2019-04-29 | 53.77 |
| 2019-04-26 | 53.43 |
| 2019-04-25 | 52.64 |
| 2019-04-24 | 50.38 |
| 2019-04-23 | 49.93 |
| 2019-04-18 | 50.72 |
| 2019-04-17 | 51.06 |
| 2019-04-16 | 51.06 |
| 2019-04-15 | 52.08 |
| 2019-04-12 | 53.55 |
| 2019-04-11 | 54.45 |
| 2019-04-10 | 57.61 |
| 2019-04-09 | 58.85 |
| 2019-04-08 | 59.53 |
| 2019-04-04 | 59.76 |
| 2019-04-03 | 59.87 |
| 2019-04-02 | 59.53 |
| 2019-04-01 | 59.64 |
| 2019-03-29 | 52.08 |
| 2019-03-28 | 50.84 |
| 2019-03-27 | 47.68 |
| 2019-03-26 | 46.66 |
| 2019-03-25 | 46.77 |
| 2019-03-22 | 47.56 |
| 2019-03-21 | 47.00 |
| 2019-03-20 | 47.45 |
| 2019-03-19 | 47.68 |
| 2019-03-18 | 47.45 |
| 2019-03-15 | 45.98 |
| 2019-03-14 | 45.87 |
| 2019-03-13 | 47.11 |
| 2019-03-12 | 46.43 |
| 2019-03-11 | 44.46 |
| 2019-03-08 | 44.90 |
| 2019-03-07 | 45.58 |
| 2019-03-06 | 45.58 |
| 2019-03-05 | 44.46 |
| 2019-03-04 | 45.46 |
| 2019-03-01 | 44.57 |
| 2019-02-28 | 45.35 |
| 2019-02-27 | 48.59 |
| 2019-02-26 | 47.36 |
| 2019-02-25 | 49.71 |
| 2019-02-22 | 49.38 |
| 2019-02-21 | 50.61 |
| 2019-02-20 | 50.27 |
| 2019-02-19 | 48.71 |
| 2019-02-18 | 49.27 |
| 2019-02-15 | 48.04 |
| 2019-02-14 | 49.71 |
| 2019-02-13 | 48.71 |
| 2019-02-12 | 47.92 |
| 2019-02-11 | 47.70 |
| 2019-02-08 | 46.69 |
| 2019-02-04 | 45.80 |
| 2019-02-01 | 45.35 |
| 2019-01-31 | 46.69 |
| 2019-01-30 | 46.25 |
| 2019-01-29 | 45.02 |
| 2019-01-28 | 43.12 |
| 2019-01-25 | 44.23 |
| 2019-01-24 | 41.21 |
| 2019-01-23 | 39.98 |
| 2019-01-22 | 38.31 |
| 2019-01-21 | 38.87 |
| 2019-01-18 | 38.64 |
| 2019-01-17 | 35.85 |
| 2019-01-16 | 38.08 |
| 2019-01-15 | 38.31 |
| 2019-01-14 | 34.84 |
| 2019-01-11 | 36.41 |
| 2019-01-10 | 35.07 |
| 2019-01-09 | 34.17 |
| 2019-01-08 | 33.61 |
| 2019-01-07 | 32.16 |
| 2019-01-04 | 31.26 |
| 2019-01-03 | 25.23 |
| 2019-01-02 | 21.65 |
| 2018-12-31 | 24.78 |
| 2018-12-28 | 23.21 |
| 2018-12-27 | 25.00 |
| 2018-12-24 | 26.79 |
| 2018-12-21 | 26.46 |
| 2018-12-20 | 27.69 |
| 2018-12-19 | 28.47 |
| 2018-12-18 | 26.57 |
| 2018-12-17 | 27.35 |
| 2018-12-14 | 26.90 |
| 2018-12-13 | 28.58 |
| 2018-12-12 | 25.45 |
| 2018-12-11 | 23.21 |
| 2018-12-10 | 24.33 |
| 2018-12-07 | 26.57 |
| 2018-12-06 | 25.45 |
| 2018-12-05 | 26.34 |
| 2018-12-04 | 27.02 |
| 2018-12-03 | 27.69 |
| 2018-11-30 | 24.67 |
| 2018-11-29 | 26.68 |
| 2018-11-28 | 25.45 |
| 2018-11-27 | 24.89 |
| 2018-11-26 | 25.00 |
| 2018-11-23 | 21.65 |
| 2018-11-22 | 22.21 |
| 2018-11-21 | 22.21 |
| 2018-11-20 | 20.75 |
| 2018-11-19 | 23.10 |
| 2018-11-16 | 19.19 |
| 2018-11-15 | 17.73 |
| 2018-11-14 | 14.83 |
| 2018-11-13 | 15.05 |
| 2018-11-12 | 13.82 |
| 2018-11-09 | 14.66 |
| 2018-11-08 | 16.39 |
| 2018-11-07 | 15.96 |
| 2018-11-06 | 16.28 |
| 2018-11-05 | 13.79 |
| 2018-11-02 | 15.63 |
| 2018-11-01 | 12.39 |
| 2018-10-31 | 10.23 |
| 2018-10-30 | 10.12 |
| 2018-10-29 | 12.28 |
| 2018-10-26 | 10.98 |
| 2018-10-25 | 9.14 |
| 2018-10-24 | 9.25 |
| 2018-10-23 | 10.01 |
| 2018-10-22 | 12.60 |
| 2018-10-19 | 11.85 |
| 2018-10-18 | 11.20 |
| 2018-10-16 | 11.31 |
| 2018-10-15 | 12.17 |
| 2018-10-12 | 13.25 |
| 2018-10-11 | 14.01 |
| 2018-10-10 | 17.26 |
| 2018-10-09 | 18.45 |
| 2018-10-08 | 17.80 |
| 2018-10-05 | 18.55 |
| 2018-10-04 | 18.55 |
| 2018-10-03 | 20.18 |
| 2018-10-02 | 20.50 |
| 2018-09-28 | 23.31 |
| 2018-09-27 | 24.50 |
| 2018-09-26 | 25.37 |
| 2018-09-24 | 25.48 |
| 2018-09-21 | 26.45 |
| 2018-09-20 | 25.80 |
| 2018-09-19 | 26.34 |
| 2018-09-18 | 26.56 |
| 2018-09-17 | 25.69 |
| 2018-09-14 | 26.78 |
| 2018-09-13 | 24.07 |
| 2018-09-12 | 22.23 |
| 2018-09-11 | 20.61 |
| 2018-09-10 | 20.50 |
| 2018-09-07 | 20.93 |
| 2018-09-06 | 20.83 |
| 2018-09-05 | 20.39 |
| 2018-09-04 | 24.83 |
| 2018-09-03 | 25.26 |
| 2018-08-31 | 26.02 |
| 2018-08-30 | 28.07 |
| 2018-08-29 | 29.80 |
| 2018-08-28 | 29.37 |
| 2018-08-27 | 28.94 |
| 2018-08-24 | 26.45 |
| 2018-08-23 | 26.34 |
| 2018-08-22 | 27.75 |
| 2018-08-21 | 27.97 |
| 2018-08-20 | 28.40 |
| 2018-08-17 | 27.75 |
| 2018-08-16 | 28.40 |
| 2018-08-15 | 29.26 |
| 2018-08-14 | 30.56 |
| 2018-08-13 | 30.02 |
| 2018-08-10 | 31.32 |
| 2018-08-09 | 32.18 |
| 2018-08-08 | 32.94 |
| 2018-08-07 | 32.51 |
| 2018-08-06 | 29.26 |
| 2018-08-03 | 28.61 |
| 2018-08-02 | 29.26 |
| 2018-08-01 | 31.97 |
| 2018-07-31 | 33.05 |
| 2018-07-30 | 34.24 |
| 2018-07-27 | 32.94 |
| 2018-07-26 | 30.78 |
| 2018-07-25 | 30.67 |
| 2018-07-24 | 27.53 |
| 2018-07-23 | 26.88 |
| 2018-07-20 | 26.56 |
| 2018-07-19 | 25.69 |
| 2018-07-18 | 25.37 |
| 2018-07-17 | 25.48 |
| 2018-07-16 | 27.21 |
| 2018-07-13 | 27.64 |
| 2018-07-12 | 27.64 |
| 2018-07-11 | 28.29 |
| 2018-07-10 | 29.80 |
| 2018-07-09 | 30.34 |
| 2018-07-06 | 29.26 |
| 2018-07-05 | 28.40 |
| 2018-07-04 | 28.18 |
| 2018-07-03 | 29.26 |
| 2018-06-29 | 28.07 |
| 2018-06-28 | 28.29 |
| 2018-06-27 | 28.72 |
| 2018-06-26 | 29.59 |
| 2018-06-25 | 30.24 |
| 2018-06-22 | 31.86 |
| 2018-06-21 | 31.21 |
| 2018-06-20 | 32.29 |
| 2018-06-19 | 31.43 |
| 2018-06-15 | 33.37 |
| 2018-06-14 | 33.27 |
| 2018-06-13 | 35.10 |
| 2018-06-12 | 37.70 |
| 2018-06-11 | 37.70 |
| 2018-06-08 | 37.27 |
| 2018-06-07 | 38.67 |
| 2018-06-06 | 38.24 |
| 2018-06-05 | 37.05 |
| 2018-06-04 | 37.59 |
| 2018-06-01 | 36.08 |
| 2018-05-31 | 36.94 |
| 2018-05-30 | 35.54 |
| 2018-05-29 | 36.08 |
| 2018-05-28 | 35.75 |
| 2018-05-25 | 35.21 |
| 2018-05-24 | 35.75 |
| 2018-05-23 | 35.65 |
| 2018-05-21 | 38.78 |
| 2018-05-18 | 37.81 |
| 2018-05-17 | 37.81 |
| 2018-05-16 | 38.67 |
| 2018-05-15 | 39.54 |
| 2018-05-14 | 39.97 |
| 2018-05-11 | 37.38 |
| 2018-05-10 | 35.86 |
| 2018-05-09 | 35.10 |
| 2018-05-08 | 35.21 |
| 2018-05-07 | 32.83 |
| 2018-05-04 | 33.05 |
| 2018-05-03 | 34.13 |
| 2018-05-02 | 36.08 |
| 2018-04-30 | 37.16 |
| 2018-04-27 | 32.83 |
| 2018-04-26 | 31.53 |
| 2018-04-25 | 31.53 |
| 2018-04-24 | 32.51 |
| 2018-04-23 | 31.86 |
| 2018-04-20 | 33.16 |
| 2018-04-19 | 35.00 |
| 2018-04-18 | 35.00 |
| 2018-04-17 | 33.37 |
| 2018-04-16 | 35.75 |
| 2018-04-13 | 39.76 |
| 2018-04-12 | 40.08 |
| 2018-04-11 | 39.32 |
| 2018-04-10 | 39.21 |
| 2018-04-09 | 38.24 |
| 2018-04-06 | 35.10 |
| 2018-04-04 | 32.83 |
| 2018-04-03 | 33.48 |
| 2018-03-29 | 34.13 |
| 2018-03-28 | 35.00 |
| 2018-03-27 | 38.35 |
| 2018-03-26 | 38.24 |
| 2018-03-23 | 37.48 |
| 2018-03-22 | 38.57 |
| 2018-03-21 | 40.40 |
| 2018-03-20 | 40.19 |
| 2018-03-19 | 39.86 |
| 2018-03-16 | 40.40 |
| 2018-03-15 | 40.84 |
| 2018-03-14 | 40.73 |
| 2018-03-13 | 40.51 |
| 2018-03-12 | 41.05 |
| 2018-03-09 | 39.32 |
| 2018-03-08 | 36.97 |
| 2018-03-07 | 35.46 |
| 2018-03-06 | 36.86 |
| 2018-03-05 | 36.43 |
| 2018-03-02 | 40.39 |
| 2018-03-01 | 41.25 |
| 2018-02-28 | 40.07 |
| 2018-02-27 | 39.11 |
| 2018-02-26 | 39.97 |
| 2018-02-23 | 37.18 |
| 2018-02-22 | 36.54 |
| 2018-02-21 | 36.54 |
| 2018-02-20 | 35.89 |
| 2018-02-15 | 34.50 |
| 2018-02-14 | 35.04 |
| 2018-02-13 | 31.29 |
| 2018-02-12 | 30.75 |
| 2018-02-09 | 31.50 |
| 2018-02-08 | 34.50 |
| 2018-02-07 | 33.11 |
| 2018-02-06 | 35.25 |
| 2018-02-05 | 39.64 |
| 2018-02-02 | 42.86 |
| 2018-02-01 | 44.25 |
| 2018-01-31 | 45.65 |
| 2018-01-30 | 45.97 |
| 2018-01-29 | 46.18 |
| 2018-01-26 | 48.22 |
| 2018-01-25 | 45.97 |
| 2018-01-24 | 43.61 |
| 2018-01-23 | 43.82 |
| 2018-01-22 | 42.54 |
| 2018-01-19 | 42.65 |
| 2018-01-18 | 41.68 |
| 2018-01-17 | 42.75 |
| 2018-01-16 | 43.40 |
| 2018-01-15 | 42.54 |
| 2018-01-12 | 42.54 |
| 2018-01-11 | 42.00 |
| 2018-01-10 | 42.65 |
| 2018-01-09 | 44.04 |
| 2018-01-08 | 43.93 |
| 2018-01-05 | 44.04 |
| 2018-01-04 | 42.00 |
| 2018-01-03 | 40.50 |
| 2018-01-02 | 41.04 |
| 2017-12-29 | 39.75 |
| 2017-12-28 | 39.22 |
| 2017-12-27 | 38.25 |
| 2017-12-22 | 36.11 |
| 2017-12-21 | 35.68 |
| 2017-12-20 | 36.64 |
| 2017-12-19 | 37.18 |
| 2017-12-18 | 37.07 |
| 2017-12-15 | 34.71 |
| 2017-12-14 | 36.64 |
| 2017-12-13 | 32.36 |
| 2017-12-12 | 31.18 |
| 2017-12-11 | 31.61 |
| 2017-12-08 | 30.21 |
| 2017-12-07 | 30.53 |
| 2017-12-06 | 31.82 |
| 2017-12-05 | 32.14 |
| 2017-12-04 | 33.86 |
| 2017-12-01 | 36.11 |
| 2017-11-30 | 36.75 |
| 2017-11-29 | 37.39 |
| 2017-11-28 | 38.04 |
| 2017-11-27 | 38.79 |
| 2017-11-24 | 39.32 |
| 2017-11-23 | 38.25 |
| 2017-11-22 | 36.54 |
| 2017-11-21 | 35.46 |
| 2017-11-20 | 34.29 |
| 2017-11-17 | 35.04 |
| 2017-11-16 | 34.61 |
| 2017-11-15 | 36.54 |
| 2017-11-14 | 36.54 |
| 2017-11-13 | 35.04 |
| 2017-11-10 | 36.11 |
| 2017-11-09 | 35.37 |
| 2017-11-08 | 35.90 |
| 2017-11-07 | 34.85 |
| 2017-11-06 | 33.28 |
| 2017-11-03 | 34.01 |
| 2017-11-02 | 34.75 |
| 2017-11-01 | 35.06 |
| 2017-10-31 | 33.60 |
| 2017-10-30 | 33.70 |
| 2017-10-27 | 34.64 |
| 2017-10-26 | 35.27 |
| 2017-10-25 | 36.32 |
| 2017-10-24 | 35.69 |
| 2017-10-23 | 36.84 |
| 2017-10-20 | 38.20 |
| 2017-10-19 | 36.63 |
| 2017-10-18 | 39.35 |
| 2017-10-17 | 39.46 |
| 2017-10-16 | 39.46 |
| 2017-10-13 | 39.04 |
| 2017-10-12 | 38.10 |
| 2017-10-11 | 35.58 |
| 2017-10-10 | 37.99 |
| 2017-10-09 | 35.79 |
| 2017-10-06 | 36.00 |
| 2017-10-04 | 36.53 |
| 2017-10-03 | 33.80 |
| 2017-09-29 | 32.86 |
| 2017-09-28 | 32.23 |
| 2017-09-27 | 32.13 |
| 2017-09-26 | 31.92 |
| 2017-09-25 | 32.13 |
| 2017-09-22 | 36.53 |
| 2017-09-21 | 37.99 |
| 2017-09-20 | 39.14 |
| 2017-09-19 | 40.51 |
| 2017-09-18 | 40.92 |
| 2017-09-15 | 41.45 |
| 2017-09-14 | 41.66 |
| 2017-09-13 | 43.23 |
| 2017-09-12 | 41.13 |
| 2017-09-11 | 41.97 |
| 2017-09-08 | 39.98 |
| 2017-09-07 | 34.54 |
| 2017-09-06 | 34.43 |
| 2017-09-05 | 34.54 |
| 2017-09-04 | 34.64 |
| 2017-09-01 | 35.79 |
| 2017-08-31 | 36.74 |
| 2017-08-30 | 33.28 |
| 2017-08-29 | 31.29 |
| 2017-08-28 | 31.61 |
| 2017-08-25 | 31.08 |
| 2017-08-24 | 29.62 |
| 2017-08-22 | 28.67 |
| 2017-08-21 | 28.15 |
| 2017-08-18 | 27.63 |
| 2017-08-17 | 28.36 |
| 2017-08-16 | 28.88 |
| 2017-08-15 | 27.73 |
| 2017-08-14 | 28.05 |
| 2017-08-11 | 26.37 |
| 2017-08-10 | 27.94 |
| 2017-08-09 | 29.72 |
| 2017-08-08 | 27.84 |
| 2017-08-07 | 28.78 |
| 2017-08-04 | 29.30 |
| 2017-08-03 | 27.94 |
| 2017-08-02 | 27.10 |
| 2017-08-01 | 26.68 |
| 2017-07-31 | 26.68 |
| 2017-07-28 | 27.10 |
| 2017-07-27 | 24.91 |
| 2017-07-26 | 23.33 |
| 2017-07-25 | 23.23 |
| 2017-07-24 | 24.07 |
| 2017-07-21 | 24.38 |
| 2017-07-20 | 24.49 |
| 2017-07-19 | 25.22 |
| 2017-07-18 | 24.80 |
| 2017-07-17 | 24.59 |
| 2017-07-14 | 24.91 |
| 2017-07-13 | 24.28 |
| 2017-07-12 | 21.66 |
| 2017-07-11 | 21.35 |
| 2017-07-10 | 21.35 |
| 2017-07-07 | 20.93 |
| 2017-07-06 | 21.24 |
| 2017-07-05 | 20.82 |
| 2017-07-04 | 20.51 |
| 2017-07-03 | 20.93 |
| 2017-06-30 | 20.09 |
| 2017-06-29 | 19.88 |
| 2017-06-28 | 19.36 |
| 2017-06-27 | 21.14 |
| 2017-06-26 | 21.97 |
| 2017-06-23 | 22.08 |
| 2017-06-22 | 22.29 |
| 2017-06-21 | 22.08 |
| 2017-06-20 | 23.65 |
| 2017-06-19 | 23.54 |
| 2017-06-16 | 23.54 |
| 2017-06-15 | 24.28 |
| 2017-06-14 | 26.37 |
| 2017-06-13 | 26.16 |
| 2017-06-12 | 24.80 |
| 2017-06-09 | 27.21 |
| 2017-06-08 | 27.31 |
| 2017-06-07 | 27.73 |
| 2017-06-06 | 29.93 |
| 2017-06-05 | 23.86 |
| 2017-06-02 | 23.86 |
| 2017-06-01 | 23.23 |
| 2017-05-31 | 20.72 |
| 2017-05-29 | 20.61 |
| 2017-05-26 | 20.19 |
| 2017-05-25 | 20.51 |
| 2017-05-24 | 19.46 |
| 2017-05-23 | 18.41 |
| 2017-05-22 | 19.15 |
| 2017-05-19 | 19.77 |
| 2017-05-18 | 20.51 |
| 2017-05-17 | 21.55 |
| 2017-05-16 | 20.61 |
| 2017-05-15 | 21.45 |
| 2017-05-12 | 21.45 |
| 2017-05-11 | 22.08 |
| 2017-05-10 | 22.29 |
| 2017-05-09 | 23.02 |
| 2017-05-08 | 21.97 |
| 2017-05-05 | 22.08 |
| 2017-05-04 | 23.65 |
| 2017-05-02 | 22.92 |
| 2017-04-28 | 22.18 |
| 2017-04-27 | 22.71 |
| 2017-04-26 | 22.29 |
| 2017-04-25 | 21.66 |
| 2017-04-24 | 20.40 |
| 2017-04-21 | 21.97 |
| 2017-04-20 | 22.81 |
| 2017-04-19 | 21.66 |
| 2017-04-18 | 23.75 |
| 2017-04-13 | 24.91 |
| 2017-04-12 | 23.23 |
| 2017-04-11 | 22.29 |
| 2017-04-10 | 23.13 |
| 2017-04-07 | 22.50 |
| 2017-04-06 | 22.50 |
| 2017-04-05 | 22.50 |
| 2017-04-03 | 20.72 |
| 2017-03-31 | 19.57 |
| 2017-03-30 | 20.40 |
| 2017-03-29 | 19.46 |
| 2017-03-28 | 19.77 |
| 2017-03-27 | 19.77 |
| 2017-03-24 | 19.67 |
| 2017-03-23 | 20.30 |
| 2017-03-22 | 20.30 |
| 2017-03-21 | 20.51 |
| 2017-03-20 | 20.19 |
| 2017-03-17 | 20.30 |
| 2017-03-16 | 19.67 |
| 2017-03-15 | 17.26 |
| 2017-03-14 | 17.37 |
| 2017-03-13 | 18.62 |
| 2017-03-10 | 17.68 |
| 2017-03-09 | 16.75 |
| 2017-03-08 | 17.16 |
| 2017-03-07 | 17.16 |
| 2017-03-06 | 16.13 |
| 2017-03-03 | 17.16 |
| 2017-03-02 | 18.51 |
| 2017-03-01 | 19.86 |
| 2017-02-28 | 17.68 |
| 2017-02-27 | 18.93 |
| 2017-02-24 | 18.61 |
| 2017-02-23 | 18.20 |
| 2017-02-22 | 17.16 |
| 2017-02-21 | 15.81 |
| 2017-02-20 | 12.50 |
| 2017-02-17 | 12.08 |
| 2017-02-16 | 12.29 |
| 2017-02-15 | 13.12 |
| 2017-02-14 | 12.50 |
| 2017-02-13 | 11.98 |
| 2017-02-10 | 12.29 |
| 2017-02-09 | 12.91 |
| 2017-02-08 | 12.39 |
| 2017-02-07 | 12.50 |
| 2017-02-06 | 12.19 |
| 2017-02-03 | 11.98 |
| 2017-02-02 | 11.15 |
| 2017-02-01 | 11.77 |
| 2017-01-27 | 11.36 |
| 2017-01-26 | 11.05 |
| 2017-01-25 | 10.22 |
| 2017-01-24 | 9.70 |
| 2017-01-23 | 8.45 |
| 2017-01-20 | 8.87 |
| 2017-01-19 | 8.87 |
| 2017-01-18 | 10.42 |
| 2017-01-17 | 9.70 |
| 2017-01-16 | 9.59 |
| 2017-01-13 | 10.63 |
| 2017-01-12 | 10.32 |
| 2017-01-11 | 9.59 |
| 2017-01-10 | 8.56 |
| 2017-01-09 | 7.83 |
| 2017-01-06 | 7.21 |
| 2017-01-05 | 6.38 |
| 2017-01-04 | 4.62 |
| 2017-01-03 | 4.41 |
| 2016-12-30 | 1.61 |
| 2016-12-29 | 0.99 |
| 2016-12-28 | 0.73 |
| 2016-12-23 | 0.83 |
| 2016-12-22 | 1.51 |
| 2016-12-21 | 2.02 |
| 2016-12-20 | 2.28 |
| 2016-12-19 | 2.39 |
| 2016-12-16 | 3.11 |
| 2016-12-15 | 3.37 |
| 2016-12-14 | 5.86 |
| 2016-12-13 | 6.28 |
| 2016-12-12 | 6.38 |
| 2016-12-09 | 9.08 |
| 2016-12-08 | 6.90 |
| 2016-12-07 | 6.59 |
| 2016-12-06 | 5.45 |
| 2016-12-05 | 5.24 |
| 2016-12-02 | 4.72 |
| 2016-12-01 | 5.24 |
| 2016-11-30 | 5.24 |
| 2016-11-29 | 4.10 |
| 2016-11-28 | 4.62 |
| 2016-11-25 | 4.62 |
| 2016-11-24 | 4.93 |
| 2016-11-23 | 5.76 |
| 2016-11-22 | 5.76 |
| 2016-11-21 | 4.10 |
| 2016-11-18 | 3.99 |
| 2016-11-17 | 4.72 |
| 2016-11-16 | 3.68 |
| 2016-11-15 | 3.89 |
| 2016-11-14 | 3.42 |
| 2016-11-11 | 5.55 |
| 2016-11-10 | 6.86 |
| 2016-11-09 | 5.25 |
| 2016-11-08 | 6.66 |
| 2016-11-07 | 4.94 |
| 2016-11-04 | 16.45 |
| 2016-11-03 | 16.85 |
| 2016-11-02 | 18.37 |
| 2016-11-01 | 19.48 |
| 2016-10-31 | 16.85 |
| 2016-10-28 | 16.04 |
| 2016-10-27 | 16.95 |
| 2016-10-26 | 16.55 |
| 2016-10-25 | 16.95 |
| 2016-10-24 | 16.04 |
| 2016-10-20 | 15.24 |
| 2016-10-19 | 15.84 |
| 2016-10-18 | 16.15 |
| 2016-10-17 | 14.43 |
| 2016-10-14 | 15.04 |
| 2016-10-13 | 14.63 |
| 2016-10-12 | 14.23 |
| 2016-10-11 | 15.54 |
| 2016-10-07 | 18.26 |
| 2016-10-06 | 17.96 |
| 2016-10-05 | 17.26 |
| 2016-10-04 | 17.46 |
| 2016-10-03 | 17.96 |
| 2016-09-30 | 18.16 |
| 2016-09-29 | 19.58 |
| 2016-09-28 | 20.18 |
| 2016-09-27 | 19.58 |
| 2016-09-26 | 17.76 |
| 2016-09-23 | 19.68 |
| 2016-09-22 | 19.37 |
| 2016-09-21 | 19.78 |
| 2016-09-20 | 17.86 |
| 2016-09-19 | 18.47 |
| 2016-09-15 | 16.25 |
| 2016-09-14 | 16.25 |
| 2016-09-13 | 17.46 |
| 2016-09-12 | 17.76 |
| 2016-09-09 | 22.00 |
| 2016-09-08 | 21.90 |
| 2016-09-07 | 19.17 |
| 2016-09-06 | 19.17 |
| 2016-09-05 | 18.16 |
| 2016-09-02 | 12.92 |
| 2016-09-01 | 10.29 |
| 2016-08-31 | 10.19 |
| 2016-08-30 | 10.49 |
| 2016-08-29 | 9.99 |
| 2016-08-26 | 12.01 |
| 2016-08-25 | 11.20 |
| 2016-08-24 | 9.79 |
| 2016-08-23 | 11.50 |
| 2016-08-22 | 11.10 |
| 2016-08-19 | 10.09 |
| 2016-08-18 | 11.00 |
| 2016-08-17 | 10.19 |
| 2016-08-16 | 9.38 |
| 2016-08-15 | 11.30 |
| 2016-08-12 | 12.31 |
| 2016-08-11 | 10.39 |
| 2016-08-10 | 11.71 |
| 2016-08-09 | 12.61 |
| 2016-08-08 | 12.92 |
| 2016-08-05 | 12.01 |
| 2016-08-04 | 8.68 |
| 2016-08-03 | 7.06 |
| 2016-08-01 | 11.60 |
| 2016-07-29 | 12.01 |
| 2016-07-28 | 14.13 |
| 2016-07-27 | 11.81 |
| 2016-07-26 | 11.60 |
| 2016-07-25 | 10.80 |
| 2016-07-22 | 10.29 |
| 2016-07-21 | 10.70 |
| 2016-07-20 | 9.99 |
| 2016-07-19 | 8.38 |
| 2016-07-18 | 9.08 |
| 2016-07-15 | 6.66 |
| 2016-07-14 | 4.34 |
| 2016-07-13 | 3.94 |
| 2016-07-12 | 3.03 |
| 2016-07-11 | 1.01 |
| 2016-07-08 | -1.41 |
| 2016-07-07 | -0.96 |
| 2016-07-06 | -2.12 |
| 2016-07-05 | -1.56 |
| 2016-07-04 | -2.37 |
| 2016-06-30 | -6.10 |
| 2016-06-29 | -8.48 |
| 2016-06-28 | -11.15 |
| 2016-06-27 | -10.44 |
| 2016-06-24 | -10.65 |
| 2016-06-23 | -10.24 |
| 2016-06-22 | -10.19 |
| 2016-06-21 | -10.24 |
| 2016-06-20 | -9.79 |
| 2016-06-17 | -11.86 |
| 2016-06-16 | -11.45 |
| 2016-06-15 | -9.69 |
| 2016-06-14 | -9.23 |
| 2016-06-13 | -8.78 |
| 2016-06-10 | -6.36 |
| 2016-06-08 | -5.10 |
| 2016-06-07 | -4.19 |
| 2016-06-06 | -6.21 |
| 2016-06-03 | -6.46 |
| 2016-06-02 | -6.96 |
| 2016-06-01 | -7.47 |
| 2016-05-31 | -7.77 |
| 2016-05-30 | -8.22 |
| 2016-05-27 | -9.94 |
| 2016-05-26 | -10.54 |
| 2016-05-25 | -11.10 |
| 2016-05-24 | -12.76 |
| 2016-05-23 | -12.26 |
| 2016-05-20 | -11.40 |
| 2016-05-19 | -12.97 |
| 2016-05-18 | -12.11 |
| 2016-05-17 | -10.85 |
| 2016-05-16 | -12.61 |
| 2016-05-13 | -12.21 |
| 2016-05-12 | -9.18 |
| 2016-05-11 | -7.92 |
| 2016-05-10 | -6.16 |
| 2016-05-09 | -6.61 |
| 2016-05-06 | -7.62 |
| 2016-05-05 | -5.95 |
| 2016-05-04 | -5.20 |
| 2016-05-03 | -4.94 |
| 2016-04-29 | -1.06 |
| 2016-04-28 | -0.10 |
| 2016-04-27 | -0.15 |
| 2016-04-26 | 0.00 |
Copyright & disclaimer, Privacy policy