Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0388 % |
|---|---|
| 2025-11-06 | 1,237.37 |
| 2025-11-05 | 1,208.34 |
| 2025-11-04 | 1,214.52 |
| 2025-11-03 | 1,224.40 |
| 2025-10-31 | 1,208.34 |
| 2025-10-30 | 1,235.52 |
| 2025-10-28 | 1,235.52 |
| 2025-10-27 | 1,241.08 |
| 2025-10-24 | 1,212.66 |
| 2025-10-23 | 1,202.78 |
| 2025-10-22 | 1,204.63 |
| 2025-10-21 | 1,225.64 |
| 2025-10-20 | 1,212.66 |
| 2025-10-17 | 1,178.69 |
| 2025-10-16 | 1,210.81 |
| 2025-10-15 | 1,221.31 |
| 2025-10-14 | 1,197.22 |
| 2025-10-13 | 1,236.75 |
| 2025-10-10 | 1,273.20 |
| 2025-10-09 | 1,310.88 |
| 2025-10-08 | 1,274.44 |
| 2025-10-06 | 1,284.94 |
| 2025-10-03 | 1,290.50 |
| 2025-10-02 | 1,293.58 |
| 2025-09-30 | 1,265.17 |
| 2025-09-29 | 1,265.79 |
| 2025-09-26 | 1,228.72 |
| 2025-09-25 | 1,245.40 |
| 2025-09-24 | 1,253.43 |
| 2025-09-23 | 1,250.96 |
| 2025-09-22 | 1,267.02 |
| 2025-09-19 | 1,274.44 |
| 2025-09-18 | 1,271.35 |
| 2025-09-17 | 1,314.59 |
| 2025-09-16 | 1,295.44 |
| 2025-09-15 | 1,288.03 |
| 2025-09-12 | 1,284.94 |
| 2025-09-11 | 1,271.35 |
| 2025-09-10 | 1,273.20 |
| 2025-09-09 | 1,254.67 |
| 2025-09-08 | 1,247.26 |
| 2025-09-05 | 1,245.40 |
| 2025-09-04 | 1,234.90 |
| 2025-09-03 | 1,251.58 |
| 2025-09-02 | 1,270.11 |
| 2025-09-01 | 1,283.70 |
| 2025-08-29 | 1,274.56 |
| 2025-08-28 | 1,270.90 |
| 2025-08-27 | 1,264.20 |
| 2025-08-26 | 1,287.97 |
| 2025-08-25 | 1,310.52 |
| 2025-08-22 | 1,265.41 |
| 2025-08-21 | 1,247.74 |
| 2025-08-20 | 1,244.69 |
| 2025-08-19 | 1,222.14 |
| 2025-08-18 | 1,239.81 |
| 2025-08-15 | 1,239.20 |
| 2025-08-14 | 1,238.59 |
| 2025-08-13 | 1,240.42 |
| 2025-08-12 | 1,210.55 |
| 2025-08-11 | 1,212.38 |
| 2025-08-08 | 1,202.63 |
| 2025-08-07 | 1,215.43 |
| 2025-08-06 | 1,205.68 |
| 2025-08-05 | 1,190.44 |
| 2025-08-04 | 1,183.12 |
| 2025-08-01 | 1,170.93 |
| 2025-07-31 | 1,201.41 |
| 2025-07-30 | 1,220.31 |
| 2025-07-29 | 1,243.47 |
| 2025-07-28 | 1,269.68 |
| 2025-07-25 | 1,228.23 |
| 2025-07-24 | 1,266.02 |
| 2025-07-23 | 1,240.42 |
| 2025-07-22 | 1,218.48 |
| 2025-07-21 | 1,214.21 |
| 2025-07-18 | 1,210.55 |
| 2025-07-17 | 1,201.41 |
| 2025-07-16 | 1,193.49 |
| 2025-07-15 | 1,202.63 |
| 2025-07-14 | 1,191.05 |
| 2025-07-11 | 1,197.14 |
| 2025-07-10 | 1,159.96 |
| 2025-07-09 | 1,154.47 |
| 2025-07-08 | 1,172.15 |
| 2025-07-07 | 1,144.11 |
| 2025-07-04 | 1,161.18 |
| 2025-07-03 | 1,171.54 |
| 2025-07-02 | 1,189.83 |
| 2025-06-30 | 1,176.42 |
| 2025-06-27 | 1,183.73 |
| 2025-06-26 | 1,180.08 |
| 2025-06-25 | 1,186.17 |
| 2025-06-24 | 1,164.23 |
| 2025-06-23 | 1,116.07 |
| 2025-06-20 | 1,096.57 |
| 2025-06-19 | 1,088.03 |
| 2025-06-18 | 1,131.31 |
| 2025-06-17 | 1,159.96 |
| 2025-06-16 | 1,178.86 |
| 2025-06-13 | 1,160.57 |
| 2025-06-12 | 1,153.86 |
| 2025-06-11 | 1,181.29 |
| 2025-06-10 | 1,164.23 |
| 2025-06-09 | 1,167.28 |
| 2025-06-06 | 1,126.43 |
| 2025-06-05 | 1,134.97 |
| 2025-06-04 | 1,128.26 |
| 2025-06-03 | 1,105.10 |
| 2025-06-02 | 1,105.10 |
| 2025-05-30 | 1,106.32 |
| 2025-05-29 | 1,120.34 |
| 2025-05-28 | 1,091.69 |
| 2025-05-27 | 1,113.63 |
| 2025-05-26 | 1,080.11 |
| 2025-05-23 | 1,080.11 |
| 2025-05-22 | 1,075.23 |
| 2025-05-21 | 1,093.52 |
| 2025-05-20 | 1,055.73 |
| 2025-05-19 | 1,055.12 |
| 2025-05-16 | 1,054.51 |
| 2025-05-15 | 1,049.63 |
| 2025-05-14 | 1,061.21 |
| 2025-05-13 | 1,041.71 |
| 2025-05-12 | 1,073.40 |
| 2025-05-09 | 1,035.00 |
| 2025-05-08 | 1,019.15 |
| 2025-05-07 | 1,016.10 |
| 2025-05-06 | 994.77 |
| 2025-05-02 | 970.39 |
| 2025-04-30 | 938.69 |
| 2025-04-29 | 922.23 |
| 2025-04-28 | 927.11 |
| 2025-04-25 | 931.98 |
| 2025-04-24 | 929.55 |
| 2025-04-23 | 941.13 |
| 2025-04-22 | 919.79 |
| 2025-04-17 | 910.04 |
| 2025-04-16 | 898.46 |
| 2025-04-15 | 900.90 |
| 2025-04-14 | 917.97 |
| 2025-04-11 | 852.13 |
| 2025-04-10 | 835.06 |
| 2025-04-09 | 819.22 |
| 2025-04-08 | 810.07 |
| 2025-04-07 | 805.20 |
| 2025-04-03 | 955.76 |
| 2025-04-02 | 978.31 |
| 2025-04-01 | 960.63 |
| 2025-03-31 | 950.88 |
| 2025-03-28 | 977.70 |
| 2025-03-27 | 990.50 |
| 2025-03-26 | 978.92 |
| 2025-03-25 | 969.78 |
| 2025-03-24 | 997.82 |
| 2025-03-21 | 1,000.26 |
| 2025-03-20 | 1,025.86 |
| 2025-03-19 | 1,042.92 |
| 2025-03-18 | 1,034.39 |
| 2025-03-17 | 1,014.28 |
| 2025-03-14 | 979.53 |
| 2025-03-13 | 949.05 |
| 2025-03-12 | 964.90 |
| 2025-03-11 | 951.80 |
| 2025-03-10 | 959.61 |
| 2025-03-07 | 981.25 |
| 2025-03-06 | 998.68 |
| 2025-03-05 | 944.58 |
| 2025-03-04 | 913.93 |
| 2025-03-03 | 921.14 |
| 2025-02-28 | 951.80 |
| 2025-02-27 | 996.87 |
| 2025-02-26 | 985.45 |
| 2025-02-25 | 933.16 |
| 2025-02-24 | 938.57 |
| 2025-02-21 | 954.20 |
| 2025-02-20 | 884.48 |
| 2025-02-19 | 917.54 |
| 2025-02-18 | 925.95 |
| 2025-02-17 | 924.15 |
| 2025-02-14 | 921.14 |
| 2025-02-13 | 879.07 |
| 2025-02-12 | 909.12 |
| 2025-02-11 | 855.63 |
| 2025-02-10 | 862.84 |
| 2025-02-07 | 851.42 |
| 2025-02-06 | 828.59 |
| 2025-02-05 | 818.97 |
| 2025-02-04 | 837.60 |
| 2025-02-03 | 806.35 |
| 2025-01-28 | 807.55 |
| 2025-01-27 | 809.35 |
| 2025-01-24 | 803.34 |
| 2025-01-23 | 781.71 |
| 2025-01-22 | 779.30 |
| 2025-01-21 | 783.51 |
| 2025-01-20 | 782.31 |
| 2025-01-17 | 764.28 |
| 2025-01-16 | 761.87 |
| 2025-01-15 | 748.65 |
| 2025-01-14 | 746.24 |
| 2025-01-13 | 727.61 |
| 2025-01-10 | 740.23 |
| 2025-01-09 | 747.45 |
| 2025-01-08 | 753.46 |
| 2025-01-07 | 754.06 |
| 2025-01-06 | 758.27 |
| 2025-01-03 | 762.47 |
| 2025-01-02 | 762.47 |
| 2024-12-31 | 785.91 |
| 2024-12-30 | 786.51 |
| 2024-12-27 | 793.12 |
| 2024-12-24 | 805.15 |
| 2024-12-23 | 794.33 |
| 2024-12-20 | 789.52 |
| 2024-12-19 | 797.93 |
| 2024-12-18 | 802.14 |
| 2024-12-17 | 803.34 |
| 2024-12-16 | 794.33 |
| 2024-12-13 | 810.55 |
| 2024-12-12 | 833.39 |
| 2024-12-11 | 819.57 |
| 2024-12-10 | 826.78 |
| 2024-12-09 | 836.40 |
| 2024-12-06 | 785.31 |
| 2024-12-05 | 773.89 |
| 2024-12-04 | 778.70 |
| 2024-12-03 | 782.91 |
| 2024-12-02 | 776.90 |
| 2024-11-29 | 770.89 |
| 2024-11-28 | 764.28 |
| 2024-11-27 | 773.29 |
| 2024-11-26 | 752.86 |
| 2024-11-25 | 754.66 |
| 2024-11-22 | 758.87 |
| 2024-11-21 | 796.73 |
| 2024-11-20 | 805.75 |
| 2024-11-19 | 802.74 |
| 2024-11-18 | 800.34 |
| 2024-11-15 | 800.34 |
| 2024-11-14 | 815.96 |
| 2024-11-13 | 829.19 |
| 2024-11-12 | 838.80 |
| 2024-11-11 | 879.67 |
| 2024-11-08 | 919.94 |
| 2024-11-07 | 904.31 |
| 2024-11-06 | 867.65 |
| 2024-11-05 | 892.90 |
| 2024-11-04 | 846.02 |
| 2024-11-01 | 836.40 |
| 2024-10-31 | 833.99 |
| 2024-10-30 | 829.79 |
| 2024-10-29 | 840.61 |
| 2024-10-28 | 841.81 |
| 2024-10-25 | 840.00 |
| 2024-10-24 | 836.40 |
| 2024-10-23 | 846.02 |
| 2024-10-22 | 834.60 |
| 2024-10-21 | 837.00 |
| 2024-10-18 | 852.63 |
| 2024-10-17 | 801.54 |
| 2024-10-16 | 817.77 |
| 2024-10-15 | 818.97 |
| 2024-10-14 | 869.46 |
| 2024-10-10 | 904.31 |
| 2024-10-09 | 867.65 |
| 2024-10-08 | 924.15 |
| 2024-10-07 | 1,083.42 |
| 2024-10-04 | 1,030.53 |
| 2024-10-03 | 1,004.08 |
| 2024-10-02 | 1,020.31 |
| 2024-09-30 | 880.27 |
| 2024-09-27 | 827.38 |
| 2024-09-26 | 735.43 |
| 2024-09-25 | 689.15 |
| 2024-09-24 | 677.73 |
| 2024-09-23 | 624.24 |
| 2024-09-20 | 626.04 |
| 2024-09-19 | 615.82 |
| 2024-09-17 | 576.76 |
| 2024-09-16 | 564.73 |
| 2024-09-13 | 573.15 |
| 2024-09-12 | 564.13 |
| 2024-09-11 | 563.53 |
| 2024-09-10 | 571.35 |
| 2024-09-09 | 580.96 |
| 2024-09-05 | 591.18 |
| 2024-09-04 | 590.58 |
| 2024-09-03 | 599.59 |
| 2024-09-02 | 598.51 |
| 2024-08-30 | 609.13 |
| 2024-08-29 | 597.33 |
| 2024-08-28 | 585.53 |
| 2024-08-27 | 594.97 |
| 2024-08-26 | 593.20 |
| 2024-08-23 | 583.17 |
| 2024-08-22 | 583.76 |
| 2024-08-21 | 574.32 |
| 2024-08-20 | 584.35 |
| 2024-08-19 | 586.12 |
| 2024-08-16 | 579.63 |
| 2024-08-15 | 570.78 |
| 2024-08-14 | 573.14 |
| 2024-08-13 | 581.40 |
| 2024-08-12 | 583.17 |
| 2024-08-09 | 576.68 |
| 2024-08-08 | 571.37 |
| 2024-08-07 | 573.73 |
| 2024-08-06 | 567.24 |
| 2024-08-05 | 561.93 |
| 2024-08-02 | 568.42 |
| 2024-08-01 | 579.63 |
| 2024-07-31 | 583.76 |
| 2024-07-30 | 571.37 |
| 2024-07-29 | 581.40 |
| 2024-07-26 | 575.50 |
| 2024-07-25 | 578.45 |
| 2024-07-24 | 586.71 |
| 2024-07-23 | 595.56 |
| 2024-07-22 | 605.59 |
| 2024-07-19 | 605.00 |
| 2024-07-18 | 612.08 |
| 2024-07-17 | 616.80 |
| 2024-07-16 | 613.26 |
| 2024-07-15 | 630.37 |
| 2024-07-12 | 649.84 |
| 2024-07-11 | 632.14 |
| 2024-07-10 | 612.08 |
| 2024-07-09 | 607.95 |
| 2024-07-08 | 607.36 |
| 2024-07-05 | 622.11 |
| 2024-07-04 | 635.68 |
| 2024-07-03 | 642.17 |
| 2024-07-02 | 633.91 |
| 2024-06-28 | 638.04 |
| 2024-06-27 | 642.17 |
| 2024-06-26 | 655.15 |
| 2024-06-25 | 653.38 |
| 2024-06-24 | 660.46 |
| 2024-06-21 | 659.28 |
| 2024-06-20 | 676.39 |
| 2024-06-19 | 682.88 |
| 2024-06-18 | 661.64 |
| 2024-06-17 | 665.18 |
| 2024-06-14 | 659.87 |
| 2024-06-13 | 678.75 |
| 2024-06-12 | 674.62 |
| 2024-06-11 | 685.24 |
| 2024-06-07 | 698.81 |
| 2024-06-06 | 705.30 |
| 2024-06-05 | 708.25 |
| 2024-06-04 | 699.40 |
| 2024-06-03 | 689.37 |
| 2024-05-31 | 675.21 |
| 2024-05-30 | 676.98 |
| 2024-05-29 | 699.99 |
| 2024-05-28 | 715.32 |
| 2024-05-27 | 722.99 |
| 2024-05-24 | 708.25 |
| 2024-05-23 | 719.45 |
| 2024-05-22 | 737.15 |
| 2024-05-21 | 741.28 |
| 2024-05-20 | 772.55 |
| 2024-05-17 | 770.19 |
| 2024-05-16 | 761.34 |
| 2024-05-14 | 738.92 |
| 2024-05-13 | 735.38 |
| 2024-05-10 | 743.05 |
| 2024-05-09 | 683.47 |
| 2024-05-08 | 661.05 |
| 2024-05-07 | 684.65 |
| 2024-05-06 | 694.68 |
| 2024-05-03 | 692.91 |
| 2024-05-02 | 681.11 |
| 2024-04-30 | 642.17 |
| 2024-04-29 | 652.20 |
| 2024-04-26 | 638.04 |
| 2024-04-25 | 628.01 |
| 2024-04-24 | 605.00 |
| 2024-04-23 | 580.81 |
| 2024-04-22 | 548.96 |
| 2024-04-19 | 533.03 |
| 2024-04-18 | 544.83 |
| 2024-04-17 | 535.98 |
| 2024-04-16 | 541.88 |
| 2024-04-15 | 561.93 |
| 2024-04-12 | 573.14 |
| 2024-04-11 | 590.25 |
| 2024-04-10 | 592.02 |
| 2024-04-09 | 581.99 |
| 2024-04-08 | 573.14 |
| 2024-04-05 | 567.83 |
| 2024-04-03 | 573.73 |
| 2024-04-02 | 590.25 |
| 2024-03-28 | 571.96 |
| 2024-03-27 | 574.91 |
| 2024-03-26 | 587.30 |
| 2024-03-25 | 583.17 |
| 2024-03-22 | 602.64 |
| 2024-03-21 | 613.85 |
| 2024-03-20 | 608.54 |
| 2024-03-19 | 600.87 |
| 2024-03-18 | 615.03 |
| 2024-03-15 | 620.93 |
| 2024-03-14 | 631.55 |
| 2024-03-13 | 639.22 |
| 2024-03-12 | 625.33 |
| 2024-03-11 | 599.77 |
| 2024-03-08 | 580.03 |
| 2024-03-07 | 580.03 |
| 2024-03-06 | 592.81 |
| 2024-03-05 | 578.87 |
| 2024-03-04 | 596.87 |
| 2024-03-01 | 596.87 |
| 2024-02-29 | 605.00 |
| 2024-02-28 | 610.81 |
| 2024-02-27 | 627.07 |
| 2024-02-26 | 630.55 |
| 2024-02-23 | 635.20 |
| 2024-02-22 | 637.52 |
| 2024-02-21 | 625.91 |
| 2024-02-20 | 610.81 |
| 2024-02-19 | 614.87 |
| 2024-02-16 | 631.13 |
| 2024-02-15 | 617.20 |
| 2024-02-14 | 607.32 |
| 2024-02-09 | 604.42 |
| 2024-02-08 | 602.68 |
| 2024-02-07 | 607.32 |
| 2024-02-06 | 607.32 |
| 2024-02-05 | 569.58 |
| 2024-02-02 | 577.71 |
| 2024-02-01 | 587.58 |
| 2024-01-31 | 587.00 |
| 2024-01-30 | 596.87 |
| 2024-01-29 | 614.29 |
| 2024-01-26 | 608.49 |
| 2024-01-25 | 611.39 |
| 2024-01-24 | 594.55 |
| 2024-01-23 | 577.71 |
| 2024-01-22 | 543.44 |
| 2024-01-19 | 566.67 |
| 2024-01-18 | 573.64 |
| 2024-01-17 | 575.38 |
| 2024-01-16 | 600.94 |
| 2024-01-15 | 631.13 |
| 2024-01-12 | 628.81 |
| 2024-01-11 | 625.91 |
| 2024-01-10 | 612.55 |
| 2024-01-09 | 611.97 |
| 2024-01-08 | 619.52 |
| 2024-01-05 | 642.75 |
| 2024-01-04 | 648.56 |
| 2024-01-03 | 652.04 |
| 2024-01-02 | 661.91 |
| 2023-12-29 | 678.17 |
| 2023-12-28 | 677.01 |
| 2023-12-27 | 649.14 |
| 2023-12-22 | 641.59 |
| 2023-12-21 | 647.39 |
| 2023-12-20 | 646.81 |
| 2023-12-19 | 645.07 |
| 2023-12-18 | 651.46 |
| 2023-12-15 | 654.36 |
| 2023-12-14 | 622.42 |
| 2023-12-13 | 617.78 |
| 2023-12-12 | 624.75 |
| 2023-12-11 | 611.97 |
| 2023-12-08 | 621.26 |
| 2023-12-07 | 628.23 |
| 2023-12-06 | 645.65 |
| 2023-12-05 | 636.36 |
| 2023-12-04 | 679.33 |
| 2023-12-01 | 712.43 |
| 2023-11-30 | 704.89 |
| 2023-11-29 | 711.85 |
| 2023-11-28 | 725.21 |
| 2023-11-27 | 733.34 |
| 2023-11-24 | 735.08 |
| 2023-11-23 | 747.86 |
| 2023-11-22 | 744.96 |
| 2023-11-21 | 742.63 |
| 2023-11-20 | 748.44 |
| 2023-11-17 | 728.70 |
| 2023-11-16 | 746.70 |
| 2023-11-15 | 756.57 |
| 2023-11-14 | 728.70 |
| 2023-11-13 | 729.28 |
| 2023-11-10 | 720.57 |
| 2023-11-09 | 733.34 |
| 2023-11-08 | 734.50 |
| 2023-11-07 | 748.44 |
| 2023-11-06 | 755.99 |
| 2023-11-03 | 729.28 |
| 2023-11-02 | 700.24 |
| 2023-11-01 | 695.01 |
| 2023-10-31 | 698.50 |
| 2023-10-30 | 713.02 |
| 2023-10-27 | 707.21 |
| 2023-10-26 | 693.27 |
| 2023-10-25 | 707.79 |
| 2023-10-24 | 742.05 |
| 2023-10-20 | 728.11 |
| 2023-10-19 | 720.57 |
| 2023-10-18 | 739.73 |
| 2023-10-17 | 747.86 |
| 2023-10-16 | 735.66 |
| 2023-10-13 | 749.02 |
| 2023-10-12 | 765.28 |
| 2023-10-11 | 747.86 |
| 2023-10-10 | 740.31 |
| 2023-10-09 | 738.57 |
| 2023-10-06 | 737.99 |
| 2023-10-05 | 729.28 |
| 2023-10-04 | 728.70 |
| 2023-10-03 | 729.86 |
| 2023-09-29 | 749.60 |
| 2023-09-28 | 723.47 |
| 2023-09-27 | 742.63 |
| 2023-09-26 | 736.83 |
| 2023-09-25 | 749.60 |
| 2023-09-22 | 759.47 |
| 2023-09-21 | 733.34 |
| 2023-09-20 | 732.18 |
| 2023-09-19 | 744.96 |
| 2023-09-18 | 748.44 |
| 2023-09-15 | 770.51 |
| 2023-09-14 | 771.67 |
| 2023-09-13 | 774.57 |
| 2023-09-12 | 778.64 |
| 2023-09-11 | 771.67 |
| 2023-09-07 | 791.99 |
| 2023-09-06 | 805.93 |
| 2023-09-05 | 806.51 |
| 2023-09-04 | 810.00 |
| 2023-08-31 | 782.70 |
| 2023-08-30 | 797.22 |
| 2023-08-29 | 792.58 |
| 2023-08-28 | 749.89 |
| 2023-08-25 | 722.44 |
| 2023-08-24 | 729.87 |
| 2023-08-23 | 702.42 |
| 2023-08-22 | 712.14 |
| 2023-08-21 | 707.57 |
| 2023-08-18 | 736.17 |
| 2023-08-17 | 749.89 |
| 2023-08-16 | 756.76 |
| 2023-08-15 | 762.47 |
| 2023-08-14 | 771.05 |
| 2023-08-11 | 786.50 |
| 2023-08-10 | 793.36 |
| 2023-08-09 | 792.79 |
| 2023-08-08 | 791.07 |
| 2023-08-07 | 807.09 |
| 2023-08-04 | 812.23 |
| 2023-08-03 | 811.09 |
| 2023-08-02 | 808.23 |
| 2023-08-01 | 827.10 |
| 2023-07-31 | 831.68 |
| 2023-07-28 | 827.10 |
| 2023-07-27 | 780.78 |
| 2023-07-26 | 769.34 |
| 2023-07-25 | 775.06 |
| 2023-07-24 | 729.87 |
| 2023-07-21 | 749.32 |
| 2023-07-20 | 742.46 |
| 2023-07-19 | 745.89 |
| 2023-07-18 | 744.17 |
| 2023-07-14 | 761.90 |
| 2023-07-13 | 767.05 |
| 2023-07-12 | 731.02 |
| 2023-07-11 | 718.44 |
| 2023-07-10 | 708.71 |
| 2023-07-07 | 707.00 |
| 2023-07-06 | 729.30 |
| 2023-07-05 | 750.46 |
| 2023-07-04 | 768.19 |
| 2023-07-03 | 758.47 |
| 2023-06-30 | 744.17 |
| 2023-06-29 | 755.04 |
| 2023-06-28 | 760.19 |
| 2023-06-27 | 761.90 |
| 2023-06-26 | 752.75 |
| 2023-06-23 | 761.90 |
| 2023-06-21 | 767.05 |
| 2023-06-20 | 779.63 |
| 2023-06-19 | 795.65 |
| 2023-06-16 | 806.51 |
| 2023-06-15 | 801.94 |
| 2023-06-14 | 789.93 |
| 2023-06-13 | 787.07 |
| 2023-06-12 | 787.64 |
| 2023-06-09 | 783.06 |
| 2023-06-08 | 783.64 |
| 2023-06-07 | 781.92 |
| 2023-06-06 | 771.63 |
| 2023-06-05 | 773.34 |
| 2023-06-02 | 764.76 |
| 2023-06-01 | 732.16 |
| 2023-05-31 | 719.58 |
| 2023-05-30 | 725.87 |
| 2023-05-29 | 726.44 |
| 2023-05-25 | 740.74 |
| 2023-05-24 | 760.76 |
| 2023-05-23 | 775.63 |
| 2023-05-22 | 779.63 |
| 2023-05-19 | 769.34 |
| 2023-05-18 | 775.06 |
| 2023-05-17 | 774.48 |
| 2023-05-16 | 791.64 |
| 2023-05-15 | 796.22 |
| 2023-05-12 | 785.35 |
| 2023-05-11 | 793.36 |
| 2023-05-10 | 794.50 |
| 2023-05-09 | 803.65 |
| 2023-05-08 | 813.38 |
| 2023-05-05 | 813.95 |
| 2023-05-04 | 820.24 |
| 2023-05-03 | 815.09 |
| 2023-05-02 | 821.96 |
| 2023-04-28 | 826.53 |
| 2023-04-27 | 833.39 |
| 2023-04-26 | 840.83 |
| 2023-04-25 | 829.39 |
| 2023-04-24 | 843.69 |
| 2023-04-21 | 848.26 |
| 2023-04-20 | 867.14 |
| 2023-04-19 | 870.57 |
| 2023-04-18 | 892.88 |
| 2023-04-17 | 896.31 |
| 2023-04-14 | 885.44 |
| 2023-04-13 | 887.16 |
| 2023-04-12 | 883.72 |
| 2023-04-11 | 896.88 |
| 2023-04-06 | 896.88 |
| 2023-04-04 | 880.86 |
| 2023-04-03 | 892.88 |
| 2023-03-31 | 895.73 |
| 2023-03-30 | 879.72 |
| 2023-03-29 | 882.58 |
| 2023-03-28 | 856.27 |
| 2023-03-27 | 852.84 |
| 2023-03-24 | 878.00 |
| 2023-03-23 | 878.00 |
| 2023-03-22 | 851.12 |
| 2023-03-21 | 828.82 |
| 2023-03-20 | 836.25 |
| 2023-03-17 | 852.27 |
| 2023-03-16 | 832.82 |
| 2023-03-15 | 845.40 |
| 2023-03-14 | 818.52 |
| 2023-03-13 | 827.67 |
| 2023-03-10 | 810.52 |
| 2023-03-09 | 829.39 |
| 2023-03-08 | 837.40 |
| 2023-03-07 | 854.30 |
| 2023-03-06 | 861.09 |
| 2023-03-03 | 855.43 |
| 2023-03-02 | 851.47 |
| 2023-03-01 | 835.63 |
| 2023-02-28 | 789.81 |
| 2023-02-27 | 801.12 |
| 2023-02-24 | 803.39 |
| 2023-02-23 | 826.58 |
| 2023-02-22 | 826.01 |
| 2023-02-21 | 831.67 |
| 2023-02-20 | 841.29 |
| 2023-02-17 | 835.63 |
| 2023-02-16 | 846.38 |
| 2023-02-15 | 841.29 |
| 2023-02-14 | 853.73 |
| 2023-02-13 | 847.51 |
| 2023-02-10 | 847.51 |
| 2023-02-09 | 871.27 |
| 2023-02-08 | 853.73 |
| 2023-02-07 | 859.39 |
| 2023-02-06 | 854.86 |
| 2023-02-03 | 896.72 |
| 2023-02-02 | 896.72 |
| 2023-02-01 | 896.72 |
| 2023-01-31 | 896.72 |
| 2023-01-30 | 917.09 |
| 2023-01-27 | 957.82 |
| 2023-01-26 | 960.65 |
| 2023-01-20 | 941.98 |
| 2023-01-19 | 922.18 |
| 2023-01-18 | 914.26 |
| 2023-01-17 | 914.26 |
| 2023-01-16 | 927.84 |
| 2023-01-13 | 943.11 |
| 2023-01-12 | 947.07 |
| 2023-01-11 | 936.89 |
| 2023-01-10 | 957.25 |
| 2023-01-09 | 967.43 |
| 2023-01-06 | 925.01 |
| 2023-01-05 | 923.31 |
| 2023-01-04 | 901.25 |
| 2023-01-03 | 870.14 |
| 2022-12-30 | 853.73 |
| 2022-12-29 | 861.65 |
| 2022-12-28 | 869.01 |
| 2022-12-23 | 861.65 |
| 2022-12-22 | 854.30 |
| 2022-12-21 | 827.15 |
| 2022-12-20 | 819.23 |
| 2022-12-19 | 832.24 |
| 2022-12-16 | 841.29 |
| 2022-12-15 | 847.51 |
| 2022-12-14 | 871.83 |
| 2022-12-13 | 870.70 |
| 2022-12-12 | 859.39 |
| 2022-12-09 | 878.06 |
| 2022-12-08 | 849.21 |
| 2022-12-07 | 808.48 |
| 2022-12-06 | 833.37 |
| 2022-12-05 | 831.67 |
| 2022-12-02 | 791.51 |
| 2022-12-01 | 797.16 |
| 2022-11-30 | 765.49 |
| 2022-11-29 | 748.52 |
| 2022-11-28 | 689.12 |
| 2022-11-25 | 713.44 |
| 2022-11-24 | 724.19 |
| 2022-11-23 | 716.27 |
| 2022-11-22 | 705.52 |
| 2022-11-21 | 726.46 |
| 2022-11-18 | 751.34 |
| 2022-11-17 | 758.13 |
| 2022-11-16 | 762.09 |
| 2022-11-15 | 774.54 |
| 2022-11-14 | 725.32 |
| 2022-11-11 | 704.96 |
| 2022-11-10 | 623.50 |
| 2022-11-09 | 635.38 |
| 2022-11-08 | 639.91 |
| 2022-11-07 | 634.25 |
| 2022-11-04 | 596.35 |
| 2022-11-03 | 549.96 |
| 2022-11-02 | 568.07 |
| 2022-11-01 | 540.35 |
| 2022-10-31 | 491.13 |
| 2022-10-28 | 507.54 |
| 2022-10-27 | 538.65 |
| 2022-10-26 | 560.71 |
| 2022-10-25 | 533.56 |
| 2022-10-24 | 545.44 |
| 2022-10-21 | 612.75 |
| 2022-10-20 | 623.50 |
| 2022-10-19 | 615.02 |
| 2022-10-18 | 629.72 |
| 2022-10-17 | 613.32 |
| 2022-10-14 | 597.48 |
| 2022-10-13 | 630.86 |
| 2022-10-12 | 664.23 |
| 2022-10-11 | 659.14 |
| 2022-10-10 | 671.02 |
| 2022-10-07 | 694.78 |
| 2022-10-06 | 704.39 |
| 2022-10-05 | 705.52 |
| 2022-10-03 | 654.05 |
| 2022-09-30 | 662.53 |
| 2022-09-29 | 662.53 |
| 2022-09-28 | 673.28 |
| 2022-09-27 | 694.21 |
| 2022-09-26 | 690.82 |
| 2022-09-23 | 684.59 |
| 2022-09-22 | 694.78 |
| 2022-09-21 | 717.97 |
| 2022-09-20 | 727.59 |
| 2022-09-19 | 724.19 |
| 2022-09-16 | 736.07 |
| 2022-09-15 | 758.70 |
| 2022-09-14 | 750.21 |
| 2022-09-13 | 773.41 |
| 2022-09-09 | 779.63 |
| 2022-09-08 | 754.17 |
| 2022-09-07 | 760.96 |
| 2022-09-06 | 767.75 |
| 2022-09-05 | 766.62 |
| 2022-09-02 | 789.25 |
| 2022-09-01 | 780.76 |
| 2022-08-31 | 798.86 |
| 2022-08-30 | 794.90 |
| 2022-08-29 | 798.72 |
| 2022-08-26 | 819.99 |
| 2022-08-25 | 827.82 |
| 2022-08-24 | 795.36 |
| 2022-08-23 | 816.07 |
| 2022-08-22 | 823.34 |
| 2022-08-19 | 835.09 |
| 2022-08-18 | 835.65 |
| 2022-08-17 | 854.68 |
| 2022-08-16 | 869.79 |
| 2022-08-15 | 870.35 |
| 2022-08-12 | 875.39 |
| 2022-08-11 | 873.71 |
| 2022-08-10 | 863.07 |
| 2022-08-09 | 886.02 |
| 2022-08-08 | 896.65 |
| 2022-08-05 | 901.69 |
| 2022-08-04 | 898.33 |
| 2022-08-03 | 876.50 |
| 2022-08-02 | 880.42 |
| 2022-08-01 | 914.00 |
| 2022-07-29 | 904.49 |
| 2022-07-28 | 928.55 |
| 2022-07-27 | 927.99 |
| 2022-07-26 | 930.23 |
| 2022-07-25 | 895.53 |
| 2022-07-22 | 883.78 |
| 2022-07-21 | 887.14 |
| 2022-07-20 | 907.28 |
| 2022-07-19 | 883.22 |
| 2022-07-18 | 895.53 |
| 2022-07-15 | 884.90 |
| 2022-07-14 | 912.88 |
| 2022-07-13 | 909.52 |
| 2022-07-12 | 917.36 |
| 2022-07-11 | 925.19 |
| 2022-07-08 | 951.49 |
| 2022-07-07 | 936.94 |
| 2022-07-06 | 929.11 |
| 2022-07-05 | 936.38 |
| 2022-07-04 | 946.46 |
| 2022-06-30 | 980.03 |
| 2022-06-29 | 976.11 |
| 2022-06-28 | 1,009.69 |
| 2022-06-27 | 1,019.76 |
| 2022-06-24 | 947.01 |
| 2022-06-23 | 905.60 |
| 2022-06-22 | 906.72 |
| 2022-06-21 | 919.03 |
| 2022-06-20 | 902.81 |
| 2022-06-17 | 896.09 |
| 2022-06-16 | 875.95 |
| 2022-06-15 | 894.41 |
| 2022-06-14 | 855.80 |
| 2022-06-13 | 856.92 |
| 2022-06-10 | 893.85 |
| 2022-06-09 | 894.41 |
| 2022-06-08 | 910.64 |
| 2022-06-07 | 885.46 |
| 2022-06-06 | 872.59 |
| 2022-06-02 | 856.92 |
| 2022-06-01 | 862.51 |
| 2022-05-31 | 849.08 |
| 2022-05-30 | 845.73 |
| 2022-05-27 | 825.58 |
| 2022-05-26 | 809.91 |
| 2022-05-25 | 808.23 |
| 2022-05-24 | 808.79 |
| 2022-05-23 | 827.26 |
| 2022-05-20 | 840.13 |
| 2022-05-19 | 826.14 |
| 2022-05-18 | 855.24 |
| 2022-05-17 | 851.32 |
| 2022-05-16 | 812.71 |
| 2022-05-13 | 819.43 |
| 2022-05-12 | 798.16 |
| 2022-05-11 | 810.47 |
| 2022-05-10 | 811.03 |
| 2022-05-06 | 816.63 |
| 2022-05-05 | 855.80 |
| 2022-05-04 | 843.49 |
| 2022-05-03 | 856.36 |
| 2022-04-29 | 845.17 |
| 2022-04-28 | 811.59 |
| 2022-04-27 | 799.28 |
| 2022-04-26 | 800.40 |
| 2022-04-25 | 804.88 |
| 2022-04-22 | 839.01 |
| 2022-04-21 | 803.20 |
| 2022-04-20 | 812.71 |
| 2022-04-19 | 826.14 |
| 2022-04-14 | 856.36 |
| 2022-04-13 | 853.56 |
| 2022-04-12 | 860.84 |
| 2022-04-11 | 860.28 |
| 2022-04-08 | 894.41 |
| 2022-04-07 | 892.73 |
| 2022-04-06 | 902.81 |
| 2022-04-04 | 937.50 |
| 2022-04-01 | 924.07 |
| 2022-03-31 | 939.18 |
| 2022-03-30 | 952.61 |
| 2022-03-29 | 940.86 |
| 2022-03-28 | 941.98 |
| 2022-03-25 | 945.34 |
| 2022-03-24 | 974.44 |
| 2022-03-23 | 971.08 |
| 2022-03-22 | 963.24 |
| 2022-03-21 | 947.01 |
| 2022-03-18 | 959.33 |
| 2022-03-17 | 970.52 |
| 2022-03-16 | 908.40 |
| 2022-03-15 | 802.08 |
| 2022-03-14 | 832.86 |
| 2022-03-11 | 869.79 |
| 2022-03-10 | 845.73 |
| 2022-03-09 | 820.54 |
| 2022-03-08 | 840.75 |
| 2022-03-07 | 839.64 |
| 2022-03-04 | 883.31 |
| 2022-03-03 | 903.76 |
| 2022-03-02 | 905.42 |
| 2022-03-01 | 939.13 |
| 2022-02-28 | 943.55 |
| 2022-02-25 | 977.82 |
| 2022-02-24 | 990.54 |
| 2022-02-23 | 1,052.99 |
| 2022-02-22 | 1,055.76 |
| 2022-02-21 | 1,090.58 |
| 2022-02-18 | 1,099.98 |
| 2022-02-17 | 1,108.82 |
| 2022-02-16 | 1,114.90 |
| 2022-02-15 | 1,108.27 |
| 2022-02-14 | 1,108.82 |
| 2022-02-11 | 1,128.17 |
| 2022-02-10 | 1,143.09 |
| 2022-02-09 | 1,143.09 |
| 2022-02-08 | 1,120.43 |
| 2022-02-07 | 1,131.48 |
| 2022-02-04 | 1,123.19 |
| 2022-01-31 | 1,111.58 |
| 2022-01-28 | 1,106.06 |
| 2022-01-27 | 1,158.57 |
| 2022-01-26 | 1,175.15 |
| 2022-01-25 | 1,192.84 |
| 2022-01-24 | 1,208.31 |
| 2022-01-21 | 1,228.76 |
| 2022-01-20 | 1,210.52 |
| 2022-01-19 | 1,161.33 |
| 2022-01-18 | 1,150.83 |
| 2022-01-17 | 1,145.85 |
| 2022-01-14 | 1,151.38 |
| 2022-01-13 | 1,161.88 |
| 2022-01-12 | 1,176.25 |
| 2022-01-11 | 1,150.83 |
| 2022-01-10 | 1,166.30 |
| 2022-01-07 | 1,141.98 |
| 2022-01-06 | 1,102.19 |
| 2022-01-05 | 1,116.56 |
| 2022-01-04 | 1,142.54 |
| 2022-01-03 | 1,156.36 |
| 2021-12-31 | 1,158.57 |
| 2021-12-30 | 1,155.25 |
| 2021-12-29 | 1,153.59 |
| 2021-12-28 | 1,158.57 |
| 2021-12-24 | 1,151.93 |
| 2021-12-23 | 1,149.17 |
| 2021-12-22 | 1,138.12 |
| 2021-12-21 | 1,137.01 |
| 2021-12-20 | 1,126.51 |
| 2021-12-17 | 1,151.93 |
| 2021-12-16 | 1,162.99 |
| 2021-12-15 | 1,159.67 |
| 2021-12-14 | 1,179.02 |
| 2021-12-13 | 1,206.65 |
| 2021-12-10 | 1,193.94 |
| 2021-12-09 | 1,202.23 |
| 2021-12-08 | 1,202.23 |
| 2021-12-07 | 1,206.65 |
| 2021-12-06 | 1,160.22 |
| 2021-12-03 | 1,145.85 |
| 2021-12-02 | 1,093.90 |
| 2021-12-01 | 1,101.63 |
| 2021-11-30 | 1,088.37 |
| 2021-11-29 | 1,129.82 |
| 2021-11-26 | 1,139.77 |
| 2021-11-25 | 1,156.91 |
| 2021-11-24 | 1,151.93 |
| 2021-11-23 | 1,165.20 |
| 2021-11-22 | 1,180.12 |
| 2021-11-19 | 1,183.44 |
| 2021-11-18 | 1,184.54 |
| 2021-11-17 | 1,175.70 |
| 2021-11-16 | 1,187.86 |
| 2021-11-15 | 1,185.65 |
| 2021-11-12 | 1,185.10 |
| 2021-11-11 | 1,183.99 |
| 2021-11-10 | 1,182.33 |
| 2021-11-09 | 1,185.10 |
| 2021-11-08 | 1,190.07 |
| 2021-11-05 | 1,187.86 |
| 2021-11-04 | 1,183.44 |
| 2021-11-03 | 1,179.02 |
| 2021-11-02 | 1,182.33 |
| 2021-11-01 | 1,193.94 |
| 2021-10-29 | 1,201.13 |
| 2021-10-28 | 1,192.28 |
| 2021-10-27 | 1,212.18 |
| 2021-10-26 | 1,231.53 |
| 2021-10-25 | 1,238.16 |
| 2021-10-22 | 1,226.55 |
| 2021-10-21 | 1,230.42 |
| 2021-10-20 | 1,256.40 |
| 2021-10-19 | 1,234.29 |
| 2021-10-18 | 1,200.57 |
| 2021-10-15 | 1,196.15 |
| 2021-10-12 | 1,177.36 |
| 2021-10-11 | 1,202.23 |
| 2021-10-08 | 1,204.44 |
| 2021-10-07 | 1,223.24 |
| 2021-10-06 | 1,202.23 |
| 2021-10-05 | 1,209.97 |
| 2021-10-04 | 1,213.29 |
| 2021-09-30 | 1,226.00 |
| 2021-09-29 | 1,212.18 |
| 2021-09-28 | 1,209.97 |
| 2021-09-27 | 1,212.73 |
| 2021-09-24 | 1,216.60 |
| 2021-09-23 | 1,238.71 |
| 2021-09-21 | 1,238.71 |
| 2021-09-20 | 1,223.24 |
| 2021-09-17 | 1,259.16 |
| 2021-09-16 | 1,260.27 |
| 2021-09-15 | 1,294.26 |
| 2021-09-14 | 1,294.26 |
| 2021-09-13 | 1,303.93 |
| 2021-09-10 | 1,292.88 |
| 2021-09-09 | 1,260.27 |
| 2021-09-08 | 1,276.30 |
| 2021-09-07 | 1,290.12 |
| 2021-09-06 | 1,276.30 |
| 2021-09-03 | 1,247.56 |
| 2021-09-02 | 1,277.40 |
| 2021-09-01 | 1,265.80 |
| 2021-08-31 | 1,256.40 |
| 2021-08-30 | 1,258.61 |
| 2021-08-27 | 1,242.58 |
| 2021-08-26 | 1,245.34 |
| 2021-08-25 | 1,256.95 |
| 2021-08-24 | 1,254.74 |
| 2021-08-23 | 1,239.57 |
| 2021-08-20 | 1,167.85 |
| 2021-08-19 | 1,193.58 |
| 2021-08-18 | 1,220.41 |
| 2021-08-17 | 1,199.61 |
| 2021-08-16 | 1,239.02 |
| 2021-08-13 | 1,271.32 |
| 2021-08-12 | 1,266.39 |
| 2021-08-11 | 1,316.48 |
| 2021-08-10 | 1,311.01 |
| 2021-08-09 | 1,326.06 |
| 2021-08-06 | 1,349.33 |
| 2021-08-05 | 1,328.80 |
| 2021-08-04 | 1,317.85 |
| 2021-08-03 | 1,317.85 |
| 2021-08-02 | 1,316.48 |
| 2021-07-30 | 1,257.63 |
| 2021-07-29 | 1,268.58 |
| 2021-07-28 | 1,193.58 |
| 2021-07-27 | 1,178.80 |
| 2021-07-26 | 1,268.58 |
| 2021-07-23 | 1,326.06 |
| 2021-07-22 | 1,378.07 |
| 2021-07-21 | 1,364.38 |
| 2021-07-20 | 1,326.06 |
| 2021-07-19 | 1,328.80 |
| 2021-07-16 | 1,334.27 |
| 2021-07-15 | 1,282.27 |
| 2021-07-14 | 1,287.74 |
| 2021-07-13 | 1,285.01 |
| 2021-07-12 | 1,276.79 |
| 2021-07-09 | 1,241.21 |
| 2021-07-08 | 1,241.21 |
| 2021-07-07 | 1,243.95 |
| 2021-07-06 | 1,176.07 |
| 2021-07-05 | 1,147.05 |
| 2021-07-02 | 1,147.60 |
| 2021-06-30 | 1,166.76 |
| 2021-06-29 | 1,182.64 |
| 2021-06-28 | 1,196.87 |
| 2021-06-25 | 1,196.32 |
| 2021-06-24 | 1,158.00 |
| 2021-06-23 | 1,156.91 |
| 2021-06-22 | 1,136.65 |
| 2021-06-21 | 1,159.10 |
| 2021-06-18 | 1,185.92 |
| 2021-06-17 | 1,166.21 |
| 2021-06-16 | 1,168.95 |
| 2021-06-15 | 1,171.14 |
| 2021-06-11 | 1,181.54 |
| 2021-06-10 | 1,178.26 |
| 2021-06-09 | 1,176.61 |
| 2021-06-08 | 1,186.47 |
| 2021-06-07 | 1,190.30 |
| 2021-06-04 | 1,209.46 |
| 2021-06-03 | 1,202.34 |
| 2021-06-02 | 1,225.88 |
| 2021-06-01 | 1,235.19 |
| 2021-05-31 | 1,229.71 |
| 2021-05-28 | 1,206.72 |
| 2021-05-27 | 1,222.05 |
| 2021-05-26 | 1,221.50 |
| 2021-05-25 | 1,199.06 |
| 2021-05-24 | 1,132.82 |
| 2021-05-21 | 1,141.58 |
| 2021-05-20 | 1,152.53 |
| 2021-05-18 | 1,143.22 |
| 2021-05-17 | 1,118.04 |
| 2021-05-14 | 1,110.37 |
| 2021-05-13 | 1,104.90 |
| 2021-05-12 | 1,124.06 |
| 2021-05-11 | 1,115.85 |
| 2021-05-10 | 1,148.15 |
| 2021-05-07 | 1,143.77 |
| 2021-05-06 | 1,178.26 |
| 2021-05-05 | 1,183.18 |
| 2021-05-04 | 1,187.56 |
| 2021-05-03 | 1,172.78 |
| 2021-04-30 | 1,186.47 |
| 2021-04-29 | 1,213.84 |
| 2021-04-28 | 1,237.93 |
| 2021-04-27 | 1,241.21 |
| 2021-04-26 | 1,245.04 |
| 2021-04-23 | 1,226.98 |
| 2021-04-22 | 1,210.55 |
| 2021-04-21 | 1,212.74 |
| 2021-04-20 | 1,232.45 |
| 2021-04-19 | 1,212.74 |
| 2021-04-16 | 1,178.26 |
| 2021-04-15 | 1,168.40 |
| 2021-04-14 | 1,162.93 |
| 2021-04-13 | 1,142.67 |
| 2021-04-12 | 1,149.79 |
| 2021-04-09 | 1,166.76 |
| 2021-04-08 | 1,170.59 |
| 2021-04-07 | 1,151.98 |
| 2021-04-01 | 1,182.64 |
| 2021-03-31 | 1,151.98 |
| 2021-03-30 | 1,168.95 |
| 2021-03-29 | 1,177.71 |
| 2021-03-26 | 1,167.85 |
| 2021-03-25 | 1,130.63 |
| 2021-03-24 | 1,092.86 |
| 2021-03-23 | 1,128.99 |
| 2021-03-22 | 1,148.69 |
| 2021-03-19 | 1,178.26 |
| 2021-03-18 | 1,186.47 |
| 2021-03-17 | 1,144.32 |
| 2021-03-16 | 1,140.48 |
| 2021-03-15 | 1,120.78 |
| 2021-03-12 | 1,141.58 |
| 2021-03-11 | 1,162.38 |
| 2021-03-10 | 1,117.49 |
| 2021-03-09 | 1,106.54 |
| 2021-03-08 | 1,134.30 |
| 2021-03-05 | 1,200.43 |
| 2021-03-04 | 1,209.10 |
| 2021-03-03 | 1,249.76 |
| 2021-03-02 | 1,221.57 |
| 2021-03-01 | 1,226.99 |
| 2021-02-26 | 1,182.54 |
| 2021-02-25 | 1,255.18 |
| 2021-02-24 | 1,279.57 |
| 2021-02-23 | 1,412.38 |
| 2021-02-22 | 1,424.58 |
| 2021-02-19 | 1,436.77 |
| 2021-02-18 | 1,432.71 |
| 2021-02-17 | 1,427.29 |
| 2021-02-16 | 1,385.28 |
| 2021-02-11 | 1,350.04 |
| 2021-02-10 | 1,347.33 |
| 2021-02-09 | 1,294.48 |
| 2021-02-08 | 1,305.32 |
| 2021-02-05 | 1,301.26 |
| 2021-02-04 | 1,284.99 |
| 2021-02-03 | 1,312.10 |
| 2021-02-02 | 1,312.10 |
| 2021-02-01 | 1,266.02 |
| 2021-01-29 | 1,248.13 |
| 2021-01-28 | 1,237.29 |
| 2021-01-27 | 1,279.57 |
| 2021-01-26 | 1,290.41 |
| 2021-01-25 | 1,398.83 |
| 2021-01-22 | 1,283.64 |
| 2021-01-21 | 1,295.83 |
| 2021-01-20 | 1,274.15 |
| 2021-01-19 | 1,257.89 |
| 2021-01-18 | 1,206.39 |
| 2021-01-15 | 1,142.43 |
| 2021-01-14 | 1,141.34 |
| 2021-01-13 | 1,128.88 |
| 2021-01-12 | 1,120.20 |
| 2021-01-11 | 1,120.20 |
| 2021-01-08 | 1,125.08 |
| 2021-01-07 | 1,100.69 |
| 2021-01-06 | 1,116.95 |
| 2021-01-05 | 1,138.63 |
| 2021-01-04 | 1,097.44 |
| 2020-12-31 | 1,051.90 |
| 2020-12-30 | 1,052.44 |
| 2020-12-29 | 1,019.92 |
| 2020-12-28 | 1,022.63 |
| 2020-12-24 | 1,019.38 |
| 2020-12-23 | 994.44 |
| 2020-12-22 | 975.47 |
| 2020-12-21 | 992.27 |
| 2020-12-18 | 967.88 |
| 2020-12-17 | 965.71 |
| 2020-12-16 | 949.99 |
| 2020-12-15 | 936.44 |
| 2020-12-14 | 951.08 |
| 2020-12-11 | 946.20 |
| 2020-12-10 | 941.32 |
| 2020-12-09 | 942.40 |
| 2020-12-08 | 940.78 |
| 2020-12-07 | 941.86 |
| 2020-12-04 | 962.46 |
| 2020-12-03 | 942.95 |
| 2020-12-02 | 929.39 |
| 2020-12-01 | 946.74 |
| 2020-11-30 | 944.57 |
| 2020-11-27 | 946.74 |
| 2020-11-26 | 937.53 |
| 2020-11-25 | 938.07 |
| 2020-11-24 | 962.46 |
| 2020-11-23 | 921.26 |
| 2020-11-20 | 919.64 |
| 2020-11-19 | 903.92 |
| 2020-11-18 | 902.83 |
| 2020-11-17 | 910.96 |
| 2020-11-16 | 913.67 |
| 2020-11-13 | 905.54 |
| 2020-11-12 | 901.21 |
| 2020-11-11 | 890.37 |
| 2020-11-10 | 931.56 |
| 2020-11-09 | 951.08 |
| 2020-11-06 | 932.65 |
| 2020-11-05 | 938.61 |
| 2020-11-04 | 907.17 |
| 2020-11-03 | 924.52 |
| 2020-11-02 | 914.76 |
| 2020-10-30 | 903.37 |
| 2020-10-29 | 939.15 |
| 2020-10-28 | 923.43 |
| 2020-10-27 | 888.74 |
| 2020-10-23 | 897.41 |
| 2020-10-22 | 902.83 |
| 2020-10-21 | 906.63 |
| 2020-10-20 | 894.70 |
| 2020-10-19 | 895.24 |
| 2020-10-16 | 878.98 |
| 2020-10-15 | 881.15 |
| 2020-10-14 | 910.96 |
| 2020-10-12 | 921.26 |
| 2020-10-09 | 908.25 |
| 2020-10-08 | 923.97 |
| 2020-10-07 | 921.81 |
| 2020-10-06 | 916.38 |
| 2020-10-05 | 891.99 |
| 2020-09-30 | 880.61 |
| 2020-09-29 | 873.02 |
| 2020-09-28 | 877.36 |
| 2020-09-25 | 864.35 |
| 2020-09-24 | 869.22 |
| 2020-09-23 | 897.95 |
| 2020-09-22 | 887.11 |
| 2020-09-21 | 894.70 |
| 2020-09-18 | 909.88 |
| 2020-09-17 | 902.83 |
| 2020-09-16 | 914.76 |
| 2020-09-15 | 905.54 |
| 2020-09-14 | 907.71 |
| 2020-09-11 | 900.12 |
| 2020-09-10 | 884.94 |
| 2020-09-09 | 896.33 |
| 2020-09-08 | 897.41 |
| 2020-09-07 | 902.83 |
| 2020-09-04 | 931.56 |
| 2020-09-03 | 947.82 |
| 2020-09-02 | 967.88 |
| 2020-09-01 | 968.42 |
| 2020-08-31 | 950.24 |
| 2020-08-28 | 921.78 |
| 2020-08-27 | 918.56 |
| 2020-08-26 | 925.54 |
| 2020-08-25 | 906.75 |
| 2020-08-24 | 922.85 |
| 2020-08-21 | 910.50 |
| 2020-08-20 | 896.01 |
| 2020-08-19 | 902.99 |
| 2020-08-18 | 917.48 |
| 2020-08-17 | 911.04 |
| 2020-08-14 | 889.03 |
| 2020-08-13 | 898.69 |
| 2020-08-12 | 892.79 |
| 2020-08-11 | 904.06 |
| 2020-08-10 | 904.06 |
| 2020-08-07 | 923.93 |
| 2020-08-06 | 933.59 |
| 2020-08-05 | 936.28 |
| 2020-08-04 | 911.58 |
| 2020-08-03 | 896.54 |
| 2020-07-31 | 893.86 |
| 2020-07-30 | 873.46 |
| 2020-07-29 | 886.34 |
| 2020-07-28 | 875.07 |
| 2020-07-27 | 849.83 |
| 2020-07-24 | 867.55 |
| 2020-07-23 | 908.89 |
| 2020-07-22 | 869.70 |
| 2020-07-21 | 920.17 |
| 2020-07-20 | 828.89 |
| 2020-07-17 | 831.04 |
| 2020-07-16 | 802.58 |
| 2020-07-15 | 857.35 |
| 2020-07-14 | 855.20 |
| 2020-07-13 | 869.70 |
| 2020-07-10 | 876.68 |
| 2020-07-09 | 894.93 |
| 2020-07-08 | 861.11 |
| 2020-07-07 | 833.72 |
| 2020-07-06 | 848.76 |
| 2020-07-03 | 827.28 |
| 2020-07-02 | 839.63 |
| 2020-06-30 | 785.94 |
| 2020-06-29 | 759.09 |
| 2020-06-26 | 757.48 |
| 2020-06-24 | 753.18 |
| 2020-06-23 | 759.09 |
| 2020-06-22 | 736.54 |
| 2020-06-19 | 706.47 |
| 2020-06-18 | 694.66 |
| 2020-06-17 | 688.21 |
| 2020-06-16 | 694.12 |
| 2020-06-15 | 671.57 |
| 2020-06-12 | 695.19 |
| 2020-06-11 | 690.36 |
| 2020-06-10 | 695.73 |
| 2020-06-09 | 680.70 |
| 2020-06-08 | 686.07 |
| 2020-06-05 | 689.83 |
| 2020-06-04 | 683.92 |
| 2020-06-03 | 684.99 |
| 2020-06-02 | 673.18 |
| 2020-06-01 | 659.22 |
| 2020-05-29 | 625.39 |
| 2020-05-28 | 623.78 |
| 2020-05-27 | 632.37 |
| 2020-05-26 | 631.30 |
| 2020-05-25 | 638.28 |
| 2020-05-22 | 595.33 |
| 2020-05-21 | 627.54 |
| 2020-05-20 | 613.58 |
| 2020-05-19 | 611.97 |
| 2020-05-18 | 584.05 |
| 2020-05-15 | 577.61 |
| 2020-05-14 | 570.09 |
| 2020-05-13 | 583.51 |
| 2020-05-12 | 575.46 |
| 2020-05-11 | 571.16 |
| 2020-05-08 | 551.83 |
| 2020-05-07 | 561.50 |
| 2020-05-06 | 580.29 |
| 2020-05-05 | 580.83 |
| 2020-05-04 | 561.50 |
| 2020-04-29 | 576.53 |
| 2020-04-28 | 578.14 |
| 2020-04-27 | 563.11 |
| 2020-04-24 | 557.74 |
| 2020-04-23 | 556.13 |
| 2020-04-22 | 551.30 |
| 2020-04-21 | 550.76 |
| 2020-04-20 | 555.59 |
| 2020-04-17 | 563.11 |
| 2020-04-16 | 557.20 |
| 2020-04-15 | 563.11 |
| 2020-04-14 | 569.55 |
| 2020-04-09 | 564.18 |
| 2020-04-08 | 550.76 |
| 2020-04-07 | 554.52 |
| 2020-04-06 | 545.39 |
| 2020-04-03 | 534.65 |
| 2020-04-02 | 530.89 |
| 2020-04-01 | 520.16 |
| 2020-03-31 | 527.67 |
| 2020-03-30 | 522.84 |
| 2020-03-27 | 529.82 |
| 2020-03-26 | 522.30 |
| 2020-03-25 | 522.84 |
| 2020-03-24 | 500.83 |
| 2020-03-23 | 467.54 |
| 2020-03-20 | 485.25 |
| 2020-03-19 | 471.83 |
| 2020-03-18 | 495.46 |
| 2020-03-17 | 520.69 |
| 2020-03-16 | 513.71 |
| 2020-03-13 | 539.48 |
| 2020-03-12 | 540.02 |
| 2020-03-11 | 562.04 |
| 2020-03-10 | 564.75 |
| 2020-03-09 | 557.85 |
| 2020-03-06 | 577.48 |
| 2020-03-05 | 588.62 |
| 2020-03-04 | 576.95 |
| 2020-03-03 | 581.72 |
| 2020-03-02 | 575.89 |
| 2020-02-28 | 578.54 |
| 2020-02-27 | 591.80 |
| 2020-02-26 | 589.15 |
| 2020-02-25 | 594.46 |
| 2020-02-24 | 591.80 |
| 2020-02-21 | 609.84 |
| 2020-02-20 | 619.92 |
| 2020-02-19 | 617.27 |
| 2020-02-18 | 616.21 |
| 2020-02-17 | 623.64 |
| 2020-02-14 | 615.15 |
| 2020-02-13 | 613.03 |
| 2020-02-12 | 617.27 |
| 2020-02-11 | 616.74 |
| 2020-02-10 | 611.96 |
| 2020-02-07 | 617.80 |
| 2020-02-06 | 624.17 |
| 2020-02-05 | 607.19 |
| 2020-02-04 | 600.29 |
| 2020-02-03 | 590.74 |
| 2020-01-31 | 586.50 |
| 2020-01-30 | 584.38 |
| 2020-01-29 | 599.76 |
| 2020-01-24 | 619.92 |
| 2020-01-23 | 614.62 |
| 2020-01-22 | 629.47 |
| 2020-01-21 | 620.98 |
| 2020-01-20 | 643.26 |
| 2020-01-17 | 642.73 |
| 2020-01-16 | 637.43 |
| 2020-01-15 | 642.20 |
| 2020-01-14 | 636.37 |
| 2020-01-13 | 643.26 |
| 2020-01-10 | 629.47 |
| 2020-01-09 | 628.94 |
| 2020-01-08 | 611.43 |
| 2020-01-07 | 615.68 |
| 2020-01-06 | 612.49 |
| 2020-01-03 | 607.19 |
| 2020-01-02 | 590.74 |
| 2019-12-31 | 571.11 |
| 2019-12-30 | 579.60 |
| 2019-12-27 | 581.19 |
| 2019-12-24 | 572.17 |
| 2019-12-23 | 578.54 |
| 2019-12-20 | 580.13 |
| 2019-12-19 | 576.42 |
| 2019-12-18 | 583.32 |
| 2019-12-17 | 580.66 |
| 2019-12-16 | 567.93 |
| 2019-12-13 | 577.48 |
| 2019-12-12 | 562.63 |
| 2019-12-11 | 552.01 |
| 2019-12-10 | 550.95 |
| 2019-12-09 | 554.67 |
| 2019-12-06 | 556.79 |
| 2019-12-05 | 547.24 |
| 2019-12-04 | 549.89 |
| 2019-12-03 | 556.26 |
| 2019-12-02 | 556.79 |
| 2019-11-29 | 555.73 |
| 2019-11-28 | 564.22 |
| 2019-11-27 | 558.38 |
| 2019-11-26 | 559.44 |
| 2019-11-25 | 562.09 |
| 2019-11-22 | 552.01 |
| 2019-11-21 | 553.08 |
| 2019-11-20 | 561.03 |
| 2019-11-19 | 567.93 |
| 2019-11-18 | 549.89 |
| 2019-11-15 | 538.75 |
| 2019-11-14 | 541.93 |
| 2019-11-13 | 542.47 |
| 2019-11-12 | 556.26 |
| 2019-11-11 | 553.08 |
| 2019-11-08 | 573.77 |
| 2019-11-07 | 571.11 |
| 2019-11-06 | 566.34 |
| 2019-11-05 | 563.69 |
| 2019-11-04 | 563.16 |
| 2019-11-01 | 556.26 |
| 2019-10-31 | 549.89 |
| 2019-10-30 | 539.28 |
| 2019-10-29 | 543.00 |
| 2019-10-28 | 545.12 |
| 2019-10-25 | 539.81 |
| 2019-10-24 | 538.75 |
| 2019-10-23 | 539.81 |
| 2019-10-22 | 542.47 |
| 2019-10-21 | 543.53 |
| 2019-10-18 | 531.85 |
| 2019-10-17 | 528.67 |
| 2019-10-16 | 526.55 |
| 2019-10-15 | 527.08 |
| 2019-10-14 | 529.20 |
| 2019-10-11 | 529.20 |
| 2019-10-10 | 515.41 |
| 2019-10-09 | 509.04 |
| 2019-10-08 | 513.29 |
| 2019-10-04 | 499.49 |
| 2019-10-03 | 508.51 |
| 2019-10-02 | 505.86 |
| 2019-09-30 | 510.10 |
| 2019-09-27 | 501.61 |
| 2019-09-26 | 497.37 |
| 2019-09-25 | 490.47 |
| 2019-09-24 | 498.96 |
| 2019-09-23 | 498.96 |
| 2019-09-20 | 510.63 |
| 2019-09-19 | 510.63 |
| 2019-09-18 | 518.59 |
| 2019-09-17 | 517.00 |
| 2019-09-16 | 523.37 |
| 2019-09-13 | 538.75 |
| 2019-09-12 | 529.73 |
| 2019-09-11 | 552.55 |
| 2019-09-10 | 550.42 |
| 2019-09-09 | 561.56 |
| 2019-09-06 | 561.56 |
| 2019-09-05 | 555.73 |
| 2019-09-04 | 557.85 |
| 2019-09-03 | 528.14 |
| 2019-09-02 | 530.26 |
| 2019-08-30 | 536.63 |
| 2019-08-29 | 543.00 |
| 2019-08-28 | 540.87 |
| 2019-08-27 | 540.34 |
| 2019-08-26 | 545.33 |
| 2019-08-23 | 559.44 |
| 2019-08-22 | 557.35 |
| 2019-08-21 | 564.66 |
| 2019-08-20 | 559.44 |
| 2019-08-19 | 560.48 |
| 2019-08-16 | 540.10 |
| 2019-08-15 | 521.82 |
| 2019-08-14 | 514.50 |
| 2019-08-13 | 511.37 |
| 2019-08-12 | 526.52 |
| 2019-08-09 | 532.79 |
| 2019-08-08 | 544.81 |
| 2019-08-07 | 544.29 |
| 2019-08-06 | 539.58 |
| 2019-08-05 | 547.42 |
| 2019-08-02 | 569.37 |
| 2019-08-01 | 591.31 |
| 2019-07-31 | 593.93 |
| 2019-07-30 | 596.02 |
| 2019-07-29 | 592.36 |
| 2019-07-26 | 601.76 |
| 2019-07-25 | 602.29 |
| 2019-07-24 | 597.06 |
| 2019-07-23 | 598.63 |
| 2019-07-22 | 596.54 |
| 2019-07-19 | 614.30 |
| 2019-07-18 | 613.26 |
| 2019-07-17 | 614.83 |
| 2019-07-16 | 614.83 |
| 2019-07-15 | 611.17 |
| 2019-07-12 | 619.53 |
| 2019-07-11 | 614.30 |
| 2019-07-10 | 607.51 |
| 2019-07-09 | 606.99 |
| 2019-07-08 | 616.39 |
| 2019-07-05 | 627.37 |
| 2019-07-04 | 626.32 |
| 2019-07-03 | 630.50 |
| 2019-07-02 | 631.55 |
| 2019-06-28 | 620.58 |
| 2019-06-27 | 623.71 |
| 2019-06-26 | 613.78 |
| 2019-06-25 | 611.17 |
| 2019-06-24 | 622.14 |
| 2019-06-21 | 623.19 |
| 2019-06-20 | 626.85 |
| 2019-06-19 | 625.80 |
| 2019-06-18 | 608.03 |
| 2019-06-17 | 589.22 |
| 2019-06-14 | 580.34 |
| 2019-06-13 | 585.57 |
| 2019-06-12 | 577.20 |
| 2019-06-11 | 591.84 |
| 2019-06-10 | 574.07 |
| 2019-06-06 | 554.74 |
| 2019-06-05 | 550.03 |
| 2019-06-04 | 539.06 |
| 2019-06-03 | 544.29 |
| 2019-05-31 | 551.60 |
| 2019-05-30 | 557.35 |
| 2019-05-29 | 567.28 |
| 2019-05-28 | 565.19 |
| 2019-05-27 | 551.08 |
| 2019-05-24 | 547.94 |
| 2019-05-23 | 543.76 |
| 2019-05-22 | 552.12 |
| 2019-05-21 | 539.06 |
| 2019-05-20 | 532.79 |
| 2019-05-17 | 539.06 |
| 2019-05-16 | 546.90 |
| 2019-05-15 | 547.94 |
| 2019-05-14 | 545.85 |
| 2019-05-10 | 558.39 |
| 2019-05-09 | 547.94 |
| 2019-05-08 | 581.91 |
| 2019-05-07 | 592.88 |
| 2019-05-06 | 594.97 |
| 2019-05-03 | 626.85 |
| 2019-05-02 | 623.19 |
| 2019-04-30 | 610.65 |
| 2019-04-29 | 615.35 |
| 2019-04-26 | 612.74 |
| 2019-04-25 | 606.47 |
| 2019-04-24 | 614.30 |
| 2019-04-23 | 623.71 |
| 2019-04-18 | 624.23 |
| 2019-04-17 | 626.32 |
| 2019-04-16 | 626.32 |
| 2019-04-15 | 616.92 |
| 2019-04-12 | 622.67 |
| 2019-04-11 | 623.71 |
| 2019-04-10 | 634.16 |
| 2019-04-09 | 637.82 |
| 2019-04-08 | 645.66 |
| 2019-04-04 | 631.55 |
| 2019-04-03 | 633.64 |
| 2019-04-02 | 627.89 |
| 2019-04-01 | 625.28 |
| 2019-03-29 | 614.83 |
| 2019-03-28 | 598.63 |
| 2019-03-27 | 600.72 |
| 2019-03-26 | 594.45 |
| 2019-03-25 | 593.40 |
| 2019-03-22 | 612.74 |
| 2019-03-21 | 610.65 |
| 2019-03-20 | 615.87 |
| 2019-03-19 | 627.37 |
| 2019-03-18 | 633.12 |
| 2019-03-15 | 617.96 |
| 2019-03-14 | 611.69 |
| 2019-03-13 | 619.53 |
| 2019-03-12 | 624.76 |
| 2019-03-11 | 603.15 |
| 2019-03-08 | 588.68 |
| 2019-03-07 | 601.60 |
| 2019-03-06 | 619.68 |
| 2019-03-05 | 617.10 |
| 2019-03-04 | 621.23 |
| 2019-03-01 | 611.41 |
| 2019-02-28 | 599.02 |
| 2019-02-27 | 592.30 |
| 2019-02-26 | 597.47 |
| 2019-02-25 | 607.28 |
| 2019-02-22 | 589.20 |
| 2019-02-21 | 581.97 |
| 2019-02-20 | 571.63 |
| 2019-02-19 | 564.92 |
| 2019-02-18 | 553.55 |
| 2019-02-15 | 548.38 |
| 2019-02-14 | 565.95 |
| 2019-02-13 | 568.53 |
| 2019-02-12 | 550.97 |
| 2019-02-11 | 524.62 |
| 2019-02-08 | 522.04 |
| 2019-02-04 | 529.79 |
| 2019-02-01 | 529.27 |
| 2019-01-31 | 530.30 |
| 2019-01-30 | 523.07 |
| 2019-01-29 | 525.14 |
| 2019-01-28 | 530.30 |
| 2019-01-25 | 527.20 |
| 2019-01-24 | 520.49 |
| 2019-01-23 | 520.49 |
| 2019-01-22 | 522.55 |
| 2019-01-21 | 527.72 |
| 2019-01-18 | 518.42 |
| 2019-01-17 | 515.32 |
| 2019-01-16 | 516.35 |
| 2019-01-15 | 512.22 |
| 2019-01-14 | 502.40 |
| 2019-01-11 | 507.05 |
| 2019-01-10 | 504.47 |
| 2019-01-09 | 509.12 |
| 2019-01-08 | 492.07 |
| 2019-01-07 | 496.72 |
| 2019-01-04 | 486.39 |
| 2019-01-03 | 471.41 |
| 2019-01-02 | 473.47 |
| 2018-12-31 | 485.35 |
| 2018-12-28 | 481.74 |
| 2018-12-27 | 481.74 |
| 2018-12-24 | 487.94 |
| 2018-12-21 | 489.49 |
| 2018-12-20 | 487.94 |
| 2018-12-19 | 497.75 |
| 2018-12-18 | 493.10 |
| 2018-12-17 | 497.24 |
| 2018-12-14 | 499.82 |
| 2018-12-13 | 504.99 |
| 2018-12-12 | 494.14 |
| 2018-12-11 | 486.39 |
| 2018-12-10 | 482.25 |
| 2018-12-07 | 491.55 |
| 2018-12-06 | 496.72 |
| 2018-12-05 | 509.12 |
| 2018-12-04 | 519.45 |
| 2018-12-03 | 507.05 |
| 2018-11-30 | 488.97 |
| 2018-11-29 | 489.49 |
| 2018-11-28 | 495.17 |
| 2018-11-27 | 489.49 |
| 2018-11-26 | 492.59 |
| 2018-11-23 | 483.80 |
| 2018-11-22 | 484.84 |
| 2018-11-21 | 481.22 |
| 2018-11-20 | 479.15 |
| 2018-11-19 | 488.97 |
| 2018-11-16 | 490.00 |
| 2018-11-15 | 491.55 |
| 2018-11-14 | 482.77 |
| 2018-11-13 | 480.70 |
| 2018-11-12 | 475.54 |
| 2018-11-09 | 471.92 |
| 2018-11-08 | 486.39 |
| 2018-11-07 | 479.67 |
| 2018-11-06 | 472.96 |
| 2018-11-05 | 470.89 |
| 2018-11-02 | 486.90 |
| 2018-11-01 | 451.77 |
| 2018-10-31 | 437.31 |
| 2018-10-30 | 428.52 |
| 2018-10-29 | 430.59 |
| 2018-10-26 | 439.37 |
| 2018-10-25 | 444.02 |
| 2018-10-24 | 445.06 |
| 2018-10-23 | 441.44 |
| 2018-10-22 | 457.97 |
| 2018-10-19 | 439.89 |
| 2018-10-18 | 423.87 |
| 2018-10-16 | 416.12 |
| 2018-10-15 | 415.09 |
| 2018-10-12 | 419.22 |
| 2018-10-11 | 408.12 |
| 2018-10-10 | 439.37 |
| 2018-10-09 | 444.02 |
| 2018-10-08 | 444.02 |
| 2018-10-05 | 452.29 |
| 2018-10-04 | 453.84 |
| 2018-10-03 | 461.59 |
| 2018-10-02 | 464.69 |
| 2018-09-28 | 478.64 |
| 2018-09-27 | 484.32 |
| 2018-09-26 | 486.39 |
| 2018-09-24 | 478.64 |
| 2018-09-21 | 491.55 |
| 2018-09-20 | 481.22 |
| 2018-09-19 | 479.67 |
| 2018-09-18 | 469.34 |
| 2018-09-17 | 462.62 |
| 2018-09-14 | 470.89 |
| 2018-09-13 | 463.14 |
| 2018-09-12 | 441.44 |
| 2018-09-11 | 445.57 |
| 2018-09-10 | 453.84 |
| 2018-09-07 | 460.04 |
| 2018-09-06 | 461.59 |
| 2018-09-05 | 467.79 |
| 2018-09-04 | 480.19 |
| 2018-09-03 | 473.47 |
| 2018-08-31 | 477.09 |
| 2018-08-30 | 489.49 |
| 2018-08-29 | 493.62 |
| 2018-08-28 | 494.65 |
| 2018-08-27 | 483.80 |
| 2018-08-24 | 471.92 |
| 2018-08-23 | 474.50 |
| 2018-08-22 | 478.12 |
| 2018-08-21 | 471.92 |
| 2018-08-20 | 470.27 |
| 2018-08-17 | 459.09 |
| 2018-08-16 | 456.04 |
| 2018-08-15 | 460.10 |
| 2018-08-14 | 469.76 |
| 2018-08-13 | 478.40 |
| 2018-08-10 | 485.01 |
| 2018-08-09 | 490.09 |
| 2018-08-08 | 481.96 |
| 2018-08-07 | 476.37 |
| 2018-08-06 | 469.25 |
| 2018-08-03 | 469.25 |
| 2018-08-02 | 469.76 |
| 2018-08-01 | 482.47 |
| 2018-07-31 | 488.57 |
| 2018-07-30 | 497.71 |
| 2018-07-27 | 501.78 |
| 2018-07-26 | 503.31 |
| 2018-07-25 | 507.37 |
| 2018-07-24 | 502.80 |
| 2018-07-23 | 494.66 |
| 2018-07-20 | 495.17 |
| 2018-07-19 | 490.60 |
| 2018-07-18 | 493.14 |
| 2018-07-17 | 489.58 |
| 2018-07-16 | 494.16 |
| 2018-07-13 | 495.17 |
| 2018-07-12 | 493.14 |
| 2018-07-11 | 489.07 |
| 2018-07-10 | 494.66 |
| 2018-07-09 | 492.12 |
| 2018-07-06 | 481.45 |
| 2018-07-05 | 477.89 |
| 2018-07-04 | 483.48 |
| 2018-07-03 | 492.63 |
| 2018-06-29 | 499.75 |
| 2018-06-28 | 490.60 |
| 2018-06-27 | 485.52 |
| 2018-06-26 | 501.78 |
| 2018-06-25 | 507.88 |
| 2018-06-22 | 515.50 |
| 2018-06-21 | 520.08 |
| 2018-06-20 | 530.75 |
| 2018-06-19 | 529.73 |
| 2018-06-15 | 549.05 |
| 2018-06-14 | 549.56 |
| 2018-06-13 | 554.64 |
| 2018-06-12 | 562.26 |
| 2018-06-11 | 563.79 |
| 2018-06-08 | 560.74 |
| 2018-06-07 | 569.38 |
| 2018-06-06 | 557.18 |
| 2018-06-05 | 555.66 |
| 2018-06-04 | 555.15 |
| 2018-06-01 | 544.98 |
| 2018-05-31 | 544.98 |
| 2018-05-30 | 541.42 |
| 2018-05-29 | 554.64 |
| 2018-05-28 | 561.25 |
| 2018-05-25 | 560.74 |
| 2018-05-24 | 561.76 |
| 2018-05-23 | 559.21 |
| 2018-05-21 | 566.84 |
| 2018-05-18 | 559.21 |
| 2018-05-17 | 558.20 |
| 2018-05-16 | 561.25 |
| 2018-05-15 | 563.79 |
| 2018-05-14 | 574.97 |
| 2018-05-11 | 565.82 |
| 2018-05-10 | 556.16 |
| 2018-05-09 | 553.11 |
| 2018-05-08 | 551.08 |
| 2018-05-07 | 540.41 |
| 2018-05-04 | 546.51 |
| 2018-05-03 | 553.62 |
| 2018-05-02 | 558.71 |
| 2018-04-30 | 553.62 |
| 2018-04-27 | 541.42 |
| 2018-04-26 | 538.25 |
| 2018-04-25 | 550.81 |
| 2018-04-24 | 558.35 |
| 2018-04-23 | 550.31 |
| 2018-04-20 | 553.83 |
| 2018-04-19 | 554.33 |
| 2018-04-18 | 542.77 |
| 2018-04-17 | 541.77 |
| 2018-04-16 | 550.31 |
| 2018-04-13 | 563.88 |
| 2018-04-12 | 566.89 |
| 2018-04-11 | 564.88 |
| 2018-04-10 | 555.34 |
| 2018-04-09 | 541.77 |
| 2018-04-06 | 529.70 |
| 2018-04-04 | 525.68 |
| 2018-04-03 | 535.23 |
| 2018-03-29 | 541.26 |
| 2018-03-28 | 541.26 |
| 2018-03-27 | 561.87 |
| 2018-03-26 | 553.83 |
| 2018-03-23 | 545.28 |
| 2018-03-22 | 563.38 |
| 2018-03-21 | 576.44 |
| 2018-03-20 | 588.50 |
| 2018-03-19 | 596.04 |
| 2018-03-16 | 608.61 |
| 2018-03-15 | 627.70 |
| 2018-03-14 | 626.20 |
| 2018-03-13 | 631.22 |
| 2018-03-12 | 634.24 |
| 2018-03-09 | 614.13 |
| 2018-03-08 | 611.12 |
| 2018-03-07 | 598.56 |
| 2018-03-06 | 611.12 |
| 2018-03-05 | 596.55 |
| 2018-03-02 | 618.15 |
| 2018-03-01 | 632.73 |
| 2018-02-28 | 613.63 |
| 2018-02-27 | 628.21 |
| 2018-02-26 | 643.28 |
| 2018-02-23 | 618.15 |
| 2018-02-22 | 603.58 |
| 2018-02-21 | 611.62 |
| 2018-02-20 | 598.05 |
| 2018-02-15 | 603.58 |
| 2018-02-14 | 585.49 |
| 2018-02-13 | 568.40 |
| 2018-02-12 | 548.30 |
| 2018-02-09 | 548.80 |
| 2018-02-08 | 580.97 |
| 2018-02-07 | 572.92 |
| 2018-02-06 | 570.41 |
| 2018-02-05 | 619.16 |
| 2018-02-02 | 626.20 |
| 2018-02-01 | 630.72 |
| 2018-01-31 | 644.79 |
| 2018-01-30 | 623.68 |
| 2018-01-29 | 634.24 |
| 2018-01-26 | 647.30 |
| 2018-01-25 | 636.25 |
| 2018-01-24 | 657.35 |
| 2018-01-23 | 662.38 |
| 2018-01-22 | 656.35 |
| 2018-01-19 | 640.77 |
| 2018-01-18 | 647.81 |
| 2018-01-17 | 642.78 |
| 2018-01-16 | 624.69 |
| 2018-01-15 | 584.48 |
| 2018-01-12 | 590.51 |
| 2018-01-11 | 574.43 |
| 2018-01-10 | 582.98 |
| 2018-01-09 | 575.94 |
| 2018-01-08 | 558.35 |
| 2018-01-05 | 536.24 |
| 2018-01-04 | 539.76 |
| 2018-01-03 | 526.19 |
| 2018-01-02 | 528.70 |
| 2017-12-29 | 502.57 |
| 2017-12-28 | 503.07 |
| 2017-12-27 | 494.53 |
| 2017-12-22 | 493.02 |
| 2017-12-21 | 492.52 |
| 2017-12-20 | 484.47 |
| 2017-12-19 | 485.98 |
| 2017-12-18 | 493.02 |
| 2017-12-15 | 468.90 |
| 2017-12-14 | 475.43 |
| 2017-12-13 | 476.43 |
| 2017-12-12 | 473.42 |
| 2017-12-11 | 481.46 |
| 2017-12-08 | 471.41 |
| 2017-12-07 | 461.36 |
| 2017-12-06 | 452.81 |
| 2017-12-05 | 474.93 |
| 2017-12-04 | 490.51 |
| 2017-12-01 | 492.01 |
| 2017-11-30 | 491.01 |
| 2017-11-29 | 503.07 |
| 2017-11-28 | 505.08 |
| 2017-11-27 | 505.08 |
| 2017-11-24 | 520.66 |
| 2017-11-23 | 523.17 |
| 2017-11-22 | 538.75 |
| 2017-11-21 | 515.13 |
| 2017-11-20 | 482.97 |
| 2017-11-17 | 487.49 |
| 2017-11-16 | 485.98 |
| 2017-11-15 | 478.95 |
| 2017-11-14 | 492.01 |
| 2017-11-13 | 491.51 |
| 2017-11-10 | 476.94 |
| 2017-11-09 | 478.95 |
| 2017-11-08 | 470.40 |
| 2017-11-07 | 473.92 |
| 2017-11-06 | 462.86 |
| 2017-11-03 | 463.37 |
| 2017-11-02 | 462.36 |
| 2017-11-01 | 455.83 |
| 2017-10-31 | 445.78 |
| 2017-10-30 | 445.28 |
| 2017-10-27 | 450.80 |
| 2017-10-26 | 448.29 |
| 2017-10-25 | 452.81 |
| 2017-10-24 | 453.82 |
| 2017-10-23 | 451.81 |
| 2017-10-20 | 453.32 |
| 2017-10-19 | 446.78 |
| 2017-10-18 | 459.85 |
| 2017-10-17 | 457.84 |
| 2017-10-16 | 466.89 |
| 2017-10-13 | 451.81 |
| 2017-10-12 | 448.29 |
| 2017-10-11 | 444.27 |
| 2017-10-10 | 454.32 |
| 2017-10-09 | 454.32 |
| 2017-10-06 | 445.78 |
| 2017-10-04 | 441.25 |
| 2017-10-03 | 438.74 |
| 2017-09-29 | 427.69 |
| 2017-09-28 | 427.69 |
| 2017-09-27 | 432.21 |
| 2017-09-26 | 431.20 |
| 2017-09-25 | 430.70 |
| 2017-09-22 | 441.25 |
| 2017-09-21 | 450.80 |
| 2017-09-20 | 450.30 |
| 2017-09-19 | 443.77 |
| 2017-09-18 | 448.29 |
| 2017-09-15 | 425.68 |
| 2017-09-14 | 429.70 |
| 2017-09-13 | 432.21 |
| 2017-09-12 | 434.72 |
| 2017-09-11 | 436.23 |
| 2017-09-08 | 427.69 |
| 2017-09-07 | 427.18 |
| 2017-09-06 | 429.70 |
| 2017-09-05 | 432.71 |
| 2017-09-04 | 432.21 |
| 2017-09-01 | 440.25 |
| 2017-08-31 | 436.73 |
| 2017-08-30 | 436.23 |
| 2017-08-29 | 430.70 |
| 2017-08-28 | 438.74 |
| 2017-08-25 | 437.74 |
| 2017-08-24 | 421.65 |
| 2017-08-22 | 420.65 |
| 2017-08-21 | 418.26 |
| 2017-08-18 | 420.25 |
| 2017-08-17 | 425.21 |
| 2017-08-16 | 429.18 |
| 2017-08-15 | 424.22 |
| 2017-08-14 | 426.70 |
| 2017-08-11 | 424.22 |
| 2017-08-10 | 441.10 |
| 2017-08-09 | 465.42 |
| 2017-08-08 | 472.37 |
| 2017-08-07 | 464.93 |
| 2017-08-04 | 464.93 |
| 2017-08-03 | 464.93 |
| 2017-08-02 | 470.39 |
| 2017-08-01 | 464.93 |
| 2017-07-31 | 453.01 |
| 2017-07-28 | 447.55 |
| 2017-07-27 | 455.00 |
| 2017-07-26 | 443.08 |
| 2017-07-25 | 440.60 |
| 2017-07-24 | 441.59 |
| 2017-07-21 | 444.08 |
| 2017-07-20 | 449.54 |
| 2017-07-19 | 428.19 |
| 2017-07-18 | 424.72 |
| 2017-07-17 | 425.71 |
| 2017-07-14 | 420.74 |
| 2017-07-13 | 418.26 |
| 2017-07-12 | 403.37 |
| 2017-07-11 | 402.38 |
| 2017-07-10 | 396.17 |
| 2017-07-07 | 394.93 |
| 2017-07-06 | 395.18 |
| 2017-07-05 | 395.18 |
| 2017-07-04 | 393.94 |
| 2017-07-03 | 403.37 |
| 2017-06-30 | 400.89 |
| 2017-06-29 | 404.36 |
| 2017-06-28 | 397.91 |
| 2017-06-27 | 400.39 |
| 2017-06-26 | 402.87 |
| 2017-06-23 | 397.91 |
| 2017-06-22 | 397.41 |
| 2017-06-21 | 396.92 |
| 2017-06-20 | 398.90 |
| 2017-06-19 | 403.87 |
| 2017-06-16 | 390.46 |
| 2017-06-15 | 391.46 |
| 2017-06-14 | 397.91 |
| 2017-06-13 | 398.90 |
| 2017-06-12 | 395.68 |
| 2017-06-09 | 409.82 |
| 2017-06-08 | 410.32 |
| 2017-06-07 | 406.84 |
| 2017-06-06 | 408.83 |
| 2017-06-05 | 405.85 |
| 2017-06-02 | 408.83 |
| 2017-06-01 | 388.48 |
| 2017-05-31 | 388.23 |
| 2017-05-29 | 389.47 |
| 2017-05-26 | 386.49 |
| 2017-05-25 | 387.24 |
| 2017-05-24 | 383.76 |
| 2017-05-23 | 384.51 |
| 2017-05-22 | 387.48 |
| 2017-05-19 | 385.75 |
| 2017-05-18 | 384.75 |
| 2017-05-17 | 390.71 |
| 2017-05-16 | 388.23 |
| 2017-05-15 | 389.22 |
| 2017-05-12 | 385.25 |
| 2017-05-11 | 385.75 |
| 2017-05-10 | 382.02 |
| 2017-05-09 | 382.52 |
| 2017-05-08 | 370.61 |
| 2017-05-05 | 369.86 |
| 2017-05-04 | 373.09 |
| 2017-05-02 | 375.57 |
| 2017-04-28 | 375.57 |
| 2017-04-27 | 376.71 |
| 2017-04-26 | 375.73 |
| 2017-04-25 | 371.55 |
| 2017-04-24 | 368.61 |
| 2017-04-21 | 368.61 |
| 2017-04-20 | 370.33 |
| 2017-04-19 | 368.61 |
| 2017-04-18 | 370.82 |
| 2017-04-13 | 376.96 |
| 2017-04-12 | 379.41 |
| 2017-04-11 | 375.98 |
| 2017-04-10 | 380.15 |
| 2017-04-07 | 381.13 |
| 2017-04-06 | 381.38 |
| 2017-04-05 | 384.82 |
| 2017-04-03 | 381.62 |
| 2017-03-31 | 380.40 |
| 2017-03-30 | 377.45 |
| 2017-03-29 | 377.94 |
| 2017-03-28 | 379.91 |
| 2017-03-27 | 378.92 |
| 2017-03-24 | 382.36 |
| 2017-03-23 | 382.36 |
| 2017-03-22 | 382.36 |
| 2017-03-21 | 390.47 |
| 2017-03-20 | 392.19 |
| 2017-03-17 | 382.61 |
| 2017-03-16 | 384.82 |
| 2017-03-15 | 378.19 |
| 2017-03-14 | 371.55 |
| 2017-03-13 | 371.06 |
| 2017-03-10 | 366.89 |
| 2017-03-09 | 367.63 |
| 2017-03-08 | 371.06 |
| 2017-03-07 | 372.05 |
| 2017-03-06 | 370.82 |
| 2017-03-03 | 370.08 |
| 2017-03-02 | 371.55 |
| 2017-03-01 | 375.24 |
| 2017-02-28 | 373.27 |
| 2017-02-27 | 379.91 |
| 2017-02-24 | 386.29 |
| 2017-02-23 | 392.19 |
| 2017-02-22 | 391.20 |
| 2017-02-21 | 388.75 |
| 2017-02-20 | 393.17 |
| 2017-02-17 | 391.69 |
| 2017-02-16 | 397.10 |
| 2017-02-15 | 396.11 |
| 2017-02-14 | 385.80 |
| 2017-02-13 | 388.01 |
| 2017-02-10 | 380.89 |
| 2017-02-09 | 380.15 |
| 2017-02-08 | 380.15 |
| 2017-02-07 | 358.54 |
| 2017-02-06 | 359.77 |
| 2017-02-03 | 357.80 |
| 2017-02-02 | 360.01 |
| 2017-02-01 | 362.96 |
| 2017-01-27 | 363.45 |
| 2017-01-26 | 361.24 |
| 2017-01-25 | 356.33 |
| 2017-01-24 | 354.85 |
| 2017-01-23 | 354.85 |
| 2017-01-20 | 355.59 |
| 2017-01-19 | 359.77 |
| 2017-01-18 | 361.48 |
| 2017-01-17 | 356.57 |
| 2017-01-16 | 354.36 |
| 2017-01-13 | 358.05 |
| 2017-01-12 | 358.29 |
| 2017-01-11 | 362.47 |
| 2017-01-10 | 360.50 |
| 2017-01-09 | 355.84 |
| 2017-01-06 | 355.34 |
| 2017-01-05 | 355.10 |
| 2017-01-04 | 348.47 |
| 2017-01-03 | 352.64 |
| 2016-12-30 | 349.94 |
| 2016-12-29 | 344.29 |
| 2016-12-28 | 343.80 |
| 2016-12-23 | 341.84 |
| 2016-12-22 | 344.54 |
| 2016-12-21 | 347.24 |
| 2016-12-20 | 347.24 |
| 2016-12-19 | 348.47 |
| 2016-12-16 | 354.61 |
| 2016-12-15 | 359.03 |
| 2016-12-14 | 366.64 |
| 2016-12-13 | 365.66 |
| 2016-12-12 | 365.66 |
| 2016-12-09 | 373.27 |
| 2016-12-08 | 378.92 |
| 2016-12-07 | 375.48 |
| 2016-12-06 | 382.36 |
| 2016-12-05 | 384.82 |
| 2016-12-02 | 398.08 |
| 2016-12-01 | 401.52 |
| 2016-11-30 | 401.03 |
| 2016-11-29 | 400.04 |
| 2016-11-28 | 402.99 |
| 2016-11-25 | 403.48 |
| 2016-11-24 | 400.54 |
| 2016-11-23 | 400.04 |
| 2016-11-22 | 400.54 |
| 2016-11-21 | 397.10 |
| 2016-11-18 | 398.57 |
| 2016-11-17 | 401.03 |
| 2016-11-16 | 399.55 |
| 2016-11-15 | 399.55 |
| 2016-11-14 | 401.52 |
| 2016-11-11 | 406.43 |
| 2016-11-10 | 402.99 |
| 2016-11-09 | 397.10 |
| 2016-11-08 | 400.04 |
| 2016-11-07 | 397.59 |
| 2016-11-04 | 390.47 |
| 2016-11-03 | 391.69 |
| 2016-11-02 | 398.57 |
| 2016-11-01 | 405.94 |
| 2016-10-31 | 404.47 |
| 2016-10-28 | 401.03 |
| 2016-10-27 | 404.96 |
| 2016-10-26 | 406.92 |
| 2016-10-25 | 412.32 |
| 2016-10-24 | 410.85 |
| 2016-10-20 | 407.41 |
| 2016-10-19 | 404.47 |
| 2016-10-18 | 404.47 |
| 2016-10-17 | 399.55 |
| 2016-10-14 | 404.47 |
| 2016-10-13 | 399.06 |
| 2016-10-12 | 405.94 |
| 2016-10-11 | 407.90 |
| 2016-10-07 | 412.82 |
| 2016-10-06 | 411.34 |
| 2016-10-05 | 409.38 |
| 2016-10-04 | 408.89 |
| 2016-10-03 | 405.45 |
| 2016-09-30 | 400.54 |
| 2016-09-29 | 407.90 |
| 2016-09-28 | 406.92 |
| 2016-09-27 | 404.47 |
| 2016-09-26 | 398.57 |
| 2016-09-23 | 403.48 |
| 2016-09-22 | 407.90 |
| 2016-09-21 | 410.85 |
| 2016-09-20 | 408.89 |
| 2016-09-19 | 401.52 |
| 2016-09-15 | 400.04 |
| 2016-09-14 | 389.48 |
| 2016-09-13 | 386.29 |
| 2016-09-12 | 393.66 |
| 2016-09-09 | 414.78 |
| 2016-09-08 | 387.76 |
| 2016-09-07 | 386.29 |
| 2016-09-06 | 386.54 |
| 2016-09-05 | 377.45 |
| 2016-09-02 | 368.61 |
| 2016-09-01 | 367.13 |
| 2016-08-31 | 365.91 |
| 2016-08-30 | 366.89 |
| 2016-08-29 | 361.73 |
| 2016-08-26 | 363.20 |
| 2016-08-25 | 364.43 |
| 2016-08-24 | 364.43 |
| 2016-08-23 | 365.91 |
| 2016-08-22 | 365.39 |
| 2016-08-19 | 364.18 |
| 2016-08-18 | 365.15 |
| 2016-08-17 | 364.18 |
| 2016-08-16 | 387.00 |
| 2016-08-15 | 386.03 |
| 2016-08-12 | 378.50 |
| 2016-08-11 | 379.96 |
| 2016-08-10 | 366.36 |
| 2016-08-09 | 370.97 |
| 2016-08-08 | 373.16 |
| 2016-08-05 | 367.58 |
| 2016-08-04 | 364.90 |
| 2016-08-03 | 361.75 |
| 2016-08-01 | 366.85 |
| 2016-07-29 | 364.90 |
| 2016-07-28 | 366.36 |
| 2016-07-27 | 370.25 |
| 2016-07-26 | 370.25 |
| 2016-07-25 | 365.88 |
| 2016-07-22 | 367.09 |
| 2016-07-21 | 364.90 |
| 2016-07-20 | 365.88 |
| 2016-07-19 | 360.05 |
| 2016-07-18 | 362.48 |
| 2016-07-15 | 360.78 |
| 2016-07-14 | 361.51 |
| 2016-07-13 | 356.89 |
| 2016-07-12 | 353.49 |
| 2016-07-11 | 349.37 |
| 2016-07-08 | 345.73 |
| 2016-07-07 | 347.43 |
| 2016-07-06 | 345.48 |
| 2016-07-05 | 348.88 |
| 2016-07-04 | 355.44 |
| 2016-06-30 | 355.44 |
| 2016-06-29 | 352.52 |
| 2016-06-28 | 347.43 |
| 2016-06-27 | 347.67 |
| 2016-06-24 | 343.54 |
| 2016-06-23 | 351.55 |
| 2016-06-22 | 352.28 |
| 2016-06-21 | 343.78 |
| 2016-06-20 | 342.08 |
| 2016-06-17 | 335.04 |
| 2016-06-16 | 334.32 |
| 2016-06-15 | 340.63 |
| 2016-06-14 | 345.00 |
| 2016-06-13 | 345.24 |
| 2016-06-10 | 353.74 |
| 2016-06-08 | 364.90 |
| 2016-06-07 | 370.73 |
| 2016-06-06 | 365.39 |
| 2016-06-03 | 361.26 |
| 2016-06-02 | 356.89 |
| 2016-06-01 | 350.82 |
| 2016-05-31 | 351.55 |
| 2016-05-30 | 344.51 |
| 2016-05-27 | 342.57 |
| 2016-05-26 | 333.10 |
| 2016-05-25 | 333.83 |
| 2016-05-24 | 328.25 |
| 2016-05-23 | 330.67 |
| 2016-05-20 | 332.37 |
| 2016-05-19 | 331.40 |
| 2016-05-18 | 336.74 |
| 2016-05-17 | 344.03 |
| 2016-05-16 | 336.26 |
| 2016-05-13 | 335.77 |
| 2016-05-12 | 340.87 |
| 2016-05-11 | 351.07 |
| 2016-05-10 | 351.07 |
| 2016-05-09 | 348.40 |
| 2016-05-06 | 348.88 |
| 2016-05-05 | 357.38 |
| 2016-05-04 | 355.19 |
| 2016-05-03 | 355.19 |
| 2016-04-29 | 369.59 |
| 2016-04-28 | 374.14 |
| 2016-04-27 | 376.53 |
| 2016-04-26 | 379.40 |
| 2016-04-25 | 377.72 |
| 2016-04-22 | 388.01 |
| 2016-04-21 | 380.83 |
| 2016-04-20 | 368.87 |
| 2016-04-19 | 368.87 |
| 2016-04-18 | 360.98 |
| 2016-04-15 | 361.22 |
| 2016-04-14 | 363.85 |
| 2016-04-13 | 363.37 |
| 2016-04-12 | 349.73 |
| 2016-04-11 | 347.82 |
| 2016-04-08 | 343.99 |
| 2016-04-07 | 343.04 |
| 2016-04-06 | 336.82 |
| 2016-04-05 | 335.14 |
| 2016-04-01 | 340.64 |
| 2016-03-31 | 346.86 |
| 2016-03-30 | 345.67 |
| 2016-03-29 | 335.14 |
| 2016-03-24 | 335.86 |
| 2016-03-23 | 341.12 |
| 2016-03-22 | 345.43 |
| 2016-03-21 | 343.51 |
| 2016-03-18 | 320.07 |
| 2016-03-17 | 319.11 |
| 2016-03-16 | 315.77 |
| 2016-03-15 | 316.96 |
| 2016-03-14 | 319.83 |
| 2016-03-11 | 313.37 |
| 2016-03-10 | 309.07 |
| 2016-03-09 | 310.74 |
| 2016-03-08 | 311.94 |
| 2016-03-07 | 314.09 |
| 2016-03-04 | 318.64 |
| 2016-03-03 | 314.57 |
| 2016-03-02 | 318.64 |
| 2016-03-01 | 304.52 |
| 2016-02-29 | 304.04 |
| 2016-02-26 | 314.57 |
| 2016-02-25 | 302.61 |
| 2016-02-24 | 312.18 |
| 2016-02-23 | 314.57 |
| 2016-02-22 | 315.53 |
| 2016-02-19 | 309.55 |
| 2016-02-18 | 309.07 |
| 2016-02-17 | 304.52 |
| 2016-02-16 | 304.28 |
| 2016-02-15 | 300.69 |
| 2016-02-12 | 289.93 |
| 2016-02-11 | 290.41 |
| 2016-02-05 | 299.50 |
| 2016-02-04 | 295.91 |
| 2016-02-03 | 297.58 |
| 2016-02-02 | 303.09 |
| 2016-02-01 | 302.13 |
| 2016-01-29 | 307.39 |
| 2016-01-28 | 288.02 |
| 2016-01-27 | 287.06 |
| 2016-01-26 | 290.17 |
| 2016-01-25 | 304.04 |
| 2016-01-22 | 297.35 |
| 2016-01-21 | 288.73 |
| 2016-01-20 | 302.13 |
| 2016-01-19 | 323.66 |
| 2016-01-18 | 312.66 |
| 2016-01-15 | 319.59 |
| 2016-01-14 | 330.12 |
| 2016-01-13 | 330.12 |
| 2016-01-12 | 329.64 |
| 2016-01-11 | 335.62 |
| 2016-01-08 | 346.15 |
| 2016-01-07 | 340.41 |
| 2016-01-06 | 354.76 |
| 2016-01-05 | 358.59 |
| 2016-01-04 | 361.22 |
| 2015-12-31 | 374.85 |
| 2015-12-30 | 376.77 |
| 2015-12-29 | 378.92 |
| 2015-12-28 | 379.40 |
| 2015-12-24 | 386.10 |
| 2015-12-23 | 385.14 |
| 2015-12-22 | 378.44 |
| 2015-12-21 | 380.83 |
| 2015-12-18 | 375.81 |
| 2015-12-17 | 380.35 |
| 2015-12-16 | 377.01 |
| 2015-12-15 | 367.20 |
| 2015-12-14 | 367.92 |
| 2015-12-11 | 364.57 |
| 2015-12-10 | 375.09 |
| 2015-12-09 | 374.37 |
| 2015-12-08 | 387.05 |
| 2015-12-07 | 393.27 |
| 2015-12-04 | 392.79 |
| 2015-12-03 | 394.71 |
| 2015-12-02 | 394.23 |
| 2015-12-01 | 388.01 |
| 2015-11-30 | 383.23 |
| 2015-11-27 | 387.53 |
| 2015-11-26 | 399.97 |
| 2015-11-25 | 402.36 |
| 2015-11-24 | 404.28 |
| 2015-11-23 | 403.32 |
| 2015-11-20 | 404.28 |
| 2015-11-19 | 397.58 |
| 2015-11-18 | 390.88 |
| 2015-11-17 | 399.01 |
| 2015-11-16 | 395.19 |
| 2015-11-13 | 403.32 |
| 2015-11-12 | 411.45 |
| 2015-11-11 | 401.88 |
| 2015-11-10 | 407.15 |
| 2015-11-09 | 408.58 |
| 2015-11-06 | 408.10 |
| 2015-11-05 | 401.88 |
| 2015-11-04 | 400.45 |
| 2015-11-03 | 377.96 |
| 2015-11-02 | 375.57 |
| 2015-10-30 | 387.53 |
| 2015-10-29 | 388.97 |
| 2015-10-28 | 387.05 |
| 2015-10-27 | 389.92 |
| 2015-10-26 | 388.97 |
| 2015-10-23 | 391.36 |
| 2015-10-22 | 387.05 |
| 2015-10-20 | 385.62 |
| 2015-10-19 | 391.36 |
| 2015-10-16 | 393.75 |
| 2015-10-15 | 391.36 |
| 2015-10-14 | 370.55 |
| 2015-10-13 | 374.14 |
| 2015-10-12 | 377.25 |
| 2015-10-09 | 363.61 |
| 2015-10-08 | 361.93 |
| 2015-10-07 | 366.00 |
| 2015-10-06 | 345.91 |
| 2015-10-05 | 346.62 |
| 2015-10-02 | 341.12 |
| 2015-09-30 | 322.94 |
| 2015-09-29 | 325.09 |
| 2015-09-25 | 334.42 |
| 2015-09-24 | 335.14 |
| 2015-09-23 | 339.69 |
| 2015-09-22 | 346.39 |
| 2015-09-21 | 345.91 |
| 2015-09-18 | 348.54 |
| 2015-09-17 | 347.34 |
| 2015-09-16 | 346.86 |
| 2015-09-15 | 335.14 |
| 2015-09-14 | 342.08 |
| 2015-09-11 | 345.67 |
| 2015-09-10 | 344.47 |
| 2015-09-09 | 354.28 |
| 2015-09-08 | 338.25 |
| 2015-09-07 | 318.88 |
| 2015-09-04 | 320.79 |
| 2015-09-02 | 324.38 |
| 2015-09-01 | 330.60 |
| 2015-08-31 | 335.86 |
| 2015-08-28 | 339.93 |
| 2015-08-27 | 345.43 |
| 2015-08-26 | 327.01 |
| 2015-08-25 | 330.60 |
| 2015-08-24 | 319.16 |
| 2015-08-21 | 350.66 |
| 2015-08-20 | 360.07 |
| 2015-08-19 | 371.12 |
| 2015-08-18 | 377.23 |
| 2015-08-17 | 382.87 |
| 2015-08-14 | 388.51 |
| 2015-08-13 | 383.81 |
| 2015-08-12 | 386.63 |
| 2015-08-11 | 407.79 |
| 2015-08-10 | 412.96 |
| 2015-08-07 | 398.86 |
| 2015-08-06 | 382.40 |
| 2015-08-05 | 385.69 |
| 2015-08-04 | 388.04 |
| 2015-08-03 | 385.22 |
| 2015-07-31 | 394.16 |
| 2015-07-30 | 394.16 |
| 2015-07-29 | 400.74 |
| 2015-07-28 | 396.51 |
| 2015-07-27 | 391.80 |
| 2015-07-24 | 417.19 |
| 2015-07-23 | 422.84 |
| 2015-07-22 | 422.37 |
| 2015-07-21 | 436.94 |
| 2015-07-20 | 443.52 |
| 2015-07-17 | 451.52 |
| 2015-07-16 | 445.40 |
| 2015-07-15 | 436.00 |
| 2015-07-14 | 449.17 |
| 2015-07-13 | 463.27 |
| 2015-07-10 | 462.33 |
| 2015-07-09 | 449.17 |
| 2015-07-08 | 378.17 |
| 2015-07-07 | 421.90 |
| 2015-07-06 | 452.46 |
| 2015-07-03 | 510.76 |
| 2015-07-02 | 531.45 |
| 2015-06-30 | 543.20 |
| 2015-06-29 | 546.49 |
| 2015-06-26 | 568.12 |
| 2015-06-25 | 572.35 |
| 2015-06-24 | 574.23 |
| 2015-06-23 | 573.76 |
| 2015-06-22 | 566.71 |
| 2015-06-19 | 565.77 |
| 2015-06-18 | 566.71 |
| 2015-06-17 | 570.94 |
| 2015-06-16 | 565.30 |
| 2015-06-15 | 576.11 |
| 2015-06-12 | 597.27 |
| 2015-06-11 | 572.82 |
| 2015-06-10 | 571.41 |
| 2015-06-09 | 579.88 |
| 2015-06-08 | 590.22 |
| 2015-06-05 | 586.46 |
| 2015-06-04 | 591.16 |
| 2015-06-03 | 592.10 |
| 2015-06-02 | 597.74 |
| 2015-06-01 | 609.97 |
| 2015-05-29 | 601.50 |
| 2015-05-28 | 605.73 |
| 2015-05-27 | 618.90 |
| 2015-05-26 | 627.36 |
| 2015-05-22 | 590.22 |
| 2015-05-21 | 578.46 |
| 2015-05-20 | 577.99 |
| 2015-05-19 | 578.93 |
| 2015-05-18 | 573.29 |
| 2015-05-15 | 580.82 |
| 2015-05-14 | 548.37 |
| 2015-05-13 | 555.43 |
| 2015-05-12 | 567.65 |
| 2015-05-11 | 579.88 |
| 2015-05-08 | 567.18 |
| 2015-05-07 | 558.72 |
| 2015-05-06 | 572.35 |
| 2015-05-05 | 579.88 |
| 2015-05-04 | 591.16 |
| 2015-04-30 | 592.22 |
| 2015-04-29 | 585.22 |
| 2015-04-28 | 595.02 |
| 2015-04-27 | 596.88 |
| 2015-04-24 | 590.82 |
| 2015-04-23 | 592.68 |
| 2015-04-22 | 587.08 |
| 2015-04-21 | 568.88 |
| 2015-04-20 | 536.21 |
| 2015-04-17 | 561.88 |
| 2015-04-16 | 568.41 |
| 2015-04-15 | 565.61 |
| 2015-04-14 | 566.55 |
| 2015-04-13 | 594.08 |
| 2015-04-10 | 481.13 |
| 2015-04-09 | 459.19 |
| 2015-04-08 | 413.45 |
| 2015-04-02 | 357.43 |
| 2015-04-01 | 356.27 |
| 2015-03-31 | 343.43 |
| 2015-03-30 | 350.43 |
| 2015-03-27 | 317.29 |
| 2015-03-26 | 316.12 |
| 2015-03-25 | 319.62 |
| 2015-03-24 | 321.96 |
| 2015-03-23 | 324.76 |
| 2015-03-20 | 312.86 |
| 2015-03-19 | 311.69 |
| 2015-03-18 | 310.52 |
| 2015-03-17 | 309.12 |
| 2015-03-16 | 308.42 |
| 2015-03-13 | 308.66 |
| 2015-03-12 | 309.82 |
| 2015-03-11 | 309.12 |
| 2015-03-10 | 310.29 |
| 2015-03-09 | 311.46 |
| 2015-03-06 | 310.99 |
| 2015-03-05 | 310.29 |
| 2015-03-04 | 313.79 |
| 2015-03-03 | 315.89 |
| 2015-03-02 | 317.76 |
| 2015-02-27 | 317.76 |
| 2015-02-26 | 319.86 |
| 2015-02-25 | 314.49 |
| 2015-02-24 | 314.26 |
| 2015-02-23 | 314.49 |
| 2015-02-18 | 313.32 |
| 2015-02-17 | 313.79 |
| 2015-02-16 | 312.39 |
| 2015-02-13 | 311.46 |
| 2015-02-12 | 310.99 |
| 2015-02-11 | 309.82 |
| 2015-02-10 | 311.92 |
| 2015-02-09 | 313.09 |
| 2015-02-06 | 314.72 |
| 2015-02-05 | 315.42 |
| 2015-02-04 | 316.12 |
| 2015-02-03 | 317.06 |
| 2015-02-02 | 317.99 |
| 2015-01-30 | 316.82 |
| 2015-01-29 | 316.12 |
| 2015-01-28 | 318.69 |
| 2015-01-27 | 320.32 |
| 2015-01-26 | 324.29 |
| 2015-01-23 | 318.46 |
| 2015-01-22 | 315.19 |
| 2015-01-21 | 314.26 |
| 2015-01-20 | 311.46 |
| 2015-01-19 | 307.72 |
| 2015-01-16 | 314.02 |
| 2015-01-15 | 315.89 |
| 2015-01-14 | 315.19 |
| 2015-01-13 | 318.69 |
| 2015-01-12 | 316.82 |
| 2015-01-09 | 313.09 |
| 2015-01-08 | 314.96 |
| 2015-01-07 | 318.46 |
| 2015-01-06 | 314.49 |
| 2015-01-05 | 313.79 |
| 2015-01-02 | 303.75 |
| 2014-12-31 | 300.72 |
| 2014-12-30 | 299.79 |
| 2014-12-29 | 303.75 |
| 2014-12-24 | 299.79 |
| 2014-12-23 | 300.25 |
| 2014-12-22 | 301.42 |
| 2014-12-19 | 298.39 |
| 2014-12-18 | 295.82 |
| 2014-12-17 | 293.72 |
| 2014-12-16 | 299.32 |
| 2014-12-15 | 304.69 |
| 2014-12-12 | 308.66 |
| 2014-12-11 | 313.32 |
| 2014-12-10 | 316.82 |
| 2014-12-09 | 312.86 |
| 2014-12-08 | 329.19 |
| 2014-12-05 | 315.42 |
| 2014-12-04 | 307.96 |
| 2014-12-03 | 302.12 |
| 2014-12-02 | 295.82 |
| 2014-12-01 | 287.65 |
| 2014-11-28 | 294.19 |
| 2014-11-27 | 293.72 |
| 2014-11-26 | 296.29 |
| 2014-11-25 | 288.82 |
| 2014-11-24 | 294.65 |
| 2014-11-21 | 289.98 |
| 2014-11-20 | 286.95 |
| 2014-11-19 | 292.09 |
| 2014-11-18 | 305.85 |
| 2014-11-17 | 315.66 |
| 2014-11-14 | 335.03 |
| 2014-11-13 | 336.66 |
| 2014-11-12 | 330.59 |
| 2014-11-11 | 325.23 |
| 2014-11-10 | 328.49 |
| 2014-11-07 | 309.82 |
| 2014-11-06 | 301.89 |
| 2014-11-05 | 302.82 |
| 2014-11-04 | 303.99 |
| 2014-11-03 | 299.32 |
| 2014-10-31 | 301.19 |
| 2014-10-30 | 293.25 |
| 2014-10-29 | 295.35 |
| 2014-10-28 | 294.89 |
| 2014-10-27 | 287.88 |
| 2014-10-24 | 307.02 |
| 2014-10-23 | 307.72 |
| 2014-10-22 | 308.19 |
| 2014-10-21 | 303.52 |
| 2014-10-20 | 302.12 |
| 2014-10-17 | 305.39 |
| 2014-10-16 | 301.89 |
| 2014-10-15 | 302.59 |
| 2014-10-14 | 298.85 |
| 2014-10-13 | 301.65 |
| 2014-10-10 | 296.52 |
| 2014-10-09 | 305.62 |
| 2014-10-08 | 304.69 |
| 2014-10-07 | 304.69 |
| 2014-10-06 | 307.96 |
| 2014-10-03 | 296.52 |
| 2014-09-30 | 289.98 |
| 2014-09-29 | 296.05 |
| 2014-09-26 | 309.12 |
| 2014-09-25 | 310.29 |
| 2014-09-24 | 311.46 |
| 2014-09-23 | 307.96 |
| 2014-09-22 | 308.89 |
| 2014-09-19 | 316.59 |
| 2014-09-18 | 311.92 |
| 2014-09-17 | 314.26 |
| 2014-09-16 | 306.09 |
| 2014-09-15 | 313.79 |
| 2014-09-12 | 318.22 |
| 2014-09-11 | 319.62 |
| 2014-09-10 | 316.59 |
| 2014-09-08 | 323.83 |
| 2014-09-05 | 324.06 |
| 2014-09-04 | 327.33 |
| 2014-09-03 | 326.86 |
| 2014-09-02 | 312.16 |
| 2014-09-01 | 308.66 |
| 2014-08-29 | 315.66 |
| 2014-08-28 | 307.96 |
| 2014-08-27 | 314.49 |
| 2014-08-26 | 319.62 |
| 2014-08-25 | 327.79 |
| 2014-08-22 | 328.73 |
| 2014-08-21 | 325.69 |
| 2014-08-20 | 330.59 |
| 2014-08-19 | 329.66 |
| 2014-08-18 | 326.32 |
| 2014-08-15 | 323.09 |
| 2014-08-14 | 318.24 |
| 2014-08-13 | 317.77 |
| 2014-08-12 | 314.54 |
| 2014-08-11 | 314.08 |
| 2014-08-08 | 308.30 |
| 2014-08-07 | 310.38 |
| 2014-08-06 | 303.22 |
| 2014-08-05 | 302.75 |
| 2014-08-04 | 302.29 |
| 2014-08-01 | 295.13 |
| 2014-07-31 | 300.91 |
| 2014-07-30 | 295.59 |
| 2014-07-29 | 304.14 |
| 2014-07-28 | 290.51 |
| 2014-07-25 | 277.57 |
| 2014-07-24 | 275.03 |
| 2014-07-23 | 267.63 |
| 2014-07-22 | 262.78 |
| 2014-07-21 | 255.15 |
| 2014-07-18 | 255.85 |
| 2014-07-17 | 254.92 |
| 2014-07-16 | 256.31 |
| 2014-07-15 | 255.62 |
| 2014-07-14 | 255.15 |
| 2014-07-11 | 252.38 |
| 2014-07-10 | 253.07 |
| 2014-07-09 | 251.23 |
| 2014-07-08 | 254.69 |
| 2014-07-07 | 256.08 |
| 2014-07-04 | 245.45 |
| 2014-07-03 | 244.29 |
| 2014-07-02 | 239.90 |
| 2014-06-30 | 233.90 |
| 2014-06-27 | 232.51 |
| 2014-06-26 | 232.74 |
| 2014-06-25 | 230.43 |
| 2014-06-24 | 232.74 |
| 2014-06-23 | 229.27 |
| 2014-06-20 | 233.90 |
| 2014-06-19 | 233.90 |
| 2014-06-18 | 234.59 |
| 2014-06-17 | 235.97 |
| 2014-06-16 | 239.67 |
| 2014-06-13 | 238.05 |
| 2014-06-12 | 238.05 |
| 2014-06-11 | 240.36 |
| 2014-06-10 | 239.44 |
| 2014-06-09 | 238.29 |
| 2014-06-06 | 234.82 |
| 2014-06-05 | 239.44 |
| 2014-06-04 | 236.44 |
| 2014-06-03 | 236.44 |
| 2014-05-30 | 233.43 |
| 2014-05-29 | 235.05 |
| 2014-05-28 | 232.97 |
| 2014-05-27 | 224.88 |
| 2014-05-26 | 224.65 |
| 2014-05-23 | 224.42 |
| 2014-05-22 | 224.42 |
| 2014-05-21 | 221.42 |
| 2014-05-20 | 222.57 |
| 2014-05-19 | 224.42 |
| 2014-05-16 | 226.27 |
| 2014-05-15 | 228.81 |
| 2014-05-14 | 229.04 |
| 2014-05-13 | 225.11 |
| 2014-05-12 | 227.43 |
| 2014-05-09 | 222.34 |
| 2014-05-08 | 220.26 |
| 2014-05-07 | 214.95 |
| 2014-05-05 | 221.19 |
| 2014-05-02 | 224.65 |
| 2014-04-30 | 222.80 |
| 2014-04-29 | 221.88 |
| 2014-04-28 | 216.10 |
| 2014-04-25 | 221.42 |
| 2014-04-24 | 226.04 |
| 2014-04-23 | 225.81 |
| 2014-04-22 | 230.66 |
| 2014-04-17 | 229.46 |
| 2014-04-16 | 230.37 |
| 2014-04-15 | 223.98 |
| 2014-04-14 | 242.02 |
| 2014-04-11 | 233.34 |
| 2014-04-10 | 198.86 |
| 2014-04-09 | 202.06 |
| 2014-04-08 | 199.78 |
| 2014-04-07 | 196.58 |
| 2014-04-04 | 197.95 |
| 2014-04-03 | 189.50 |
| 2014-04-02 | 187.68 |
| 2014-04-01 | 172.84 |
| 2014-03-31 | 168.50 |
| 2014-03-28 | 171.01 |
| 2014-03-27 | 168.73 |
| 2014-03-26 | 168.96 |
| 2014-03-25 | 164.85 |
| 2014-03-24 | 166.22 |
| 2014-03-21 | 161.42 |
| 2014-03-20 | 158.45 |
| 2014-03-19 | 163.25 |
| 2014-03-18 | 163.93 |
| 2014-03-17 | 161.88 |
| 2014-03-14 | 163.70 |
| 2014-03-13 | 167.13 |
| 2014-03-12 | 170.78 |
| 2014-03-11 | 172.84 |
| 2014-03-10 | 171.69 |
| 2014-03-07 | 172.84 |
| 2014-03-06 | 172.61 |
| 2014-03-05 | 173.29 |
| 2014-03-04 | 173.52 |
| 2014-03-03 | 173.52 |
| 2014-02-28 | 174.89 |
| 2014-02-27 | 176.49 |
| 2014-02-26 | 175.80 |
| 2014-02-25 | 176.26 |
| 2014-02-24 | 175.80 |
| 2014-02-21 | 178.54 |
| 2014-02-20 | 178.09 |
| 2014-02-19 | 180.83 |
| 2014-02-18 | 181.97 |
| 2014-02-17 | 183.80 |
| 2014-02-14 | 181.97 |
| 2014-02-13 | 181.28 |
| 2014-02-12 | 183.11 |
| 2014-02-11 | 181.74 |
| 2014-02-10 | 176.49 |
| 2014-02-07 | 174.66 |
| 2014-02-06 | 173.52 |
| 2014-02-05 | 174.21 |
| 2014-02-04 | 176.72 |
| 2014-01-30 | 178.32 |
| 2014-01-29 | 179.00 |
| 2014-01-28 | 178.09 |
| 2014-01-27 | 179.91 |
| 2014-01-24 | 185.62 |
| 2014-01-23 | 187.45 |
| 2014-01-22 | 190.42 |
| 2014-01-21 | 189.73 |
| 2014-01-20 | 190.42 |
| 2014-01-17 | 192.70 |
| 2014-01-16 | 191.56 |
| 2014-01-15 | 191.79 |
| 2014-01-14 | 188.59 |
| 2014-01-13 | 189.73 |
| 2014-01-10 | 189.96 |
| 2014-01-09 | 190.87 |
| 2014-01-08 | 193.84 |
| 2014-01-07 | 188.13 |
| 2014-01-06 | 189.28 |
| 2014-01-03 | 191.10 |
| 2014-01-02 | 196.58 |
| 2013-12-31 | 195.21 |
| 2013-12-30 | 196.81 |
| 2013-12-27 | 198.18 |
| 2013-12-24 | 198.86 |
| 2013-12-23 | 194.07 |
| 2013-12-20 | 193.38 |
| 2013-12-19 | 195.21 |
| 2013-12-18 | 200.92 |
| 2013-12-17 | 201.38 |
| 2013-12-16 | 204.57 |
| 2013-12-13 | 205.71 |
| 2013-12-12 | 203.66 |
| 2013-12-11 | 204.80 |
| 2013-12-10 | 211.88 |
| 2013-12-09 | 214.85 |
| 2013-12-06 | 212.33 |
| 2013-12-05 | 211.42 |
| 2013-12-04 | 212.33 |
| 2013-12-03 | 214.85 |
| 2013-12-02 | 214.62 |
| 2013-11-29 | 210.74 |
| 2013-11-28 | 210.51 |
| 2013-11-27 | 214.39 |
| 2013-11-26 | 210.97 |
| 2013-11-25 | 212.11 |
| 2013-11-22 | 213.48 |
| 2013-11-21 | 214.39 |
| 2013-11-20 | 217.13 |
| 2013-11-19 | 207.77 |
| 2013-11-18 | 198.86 |
| 2013-11-15 | 185.62 |
| 2013-11-14 | 181.74 |
| 2013-11-13 | 181.28 |
| 2013-11-12 | 183.11 |
| 2013-11-11 | 184.48 |
| 2013-11-08 | 183.11 |
| 2013-11-07 | 184.48 |
| 2013-11-06 | 187.45 |
| 2013-11-05 | 185.62 |
| 2013-11-04 | 186.99 |
| 2013-11-01 | 186.31 |
| 2013-10-31 | 185.39 |
| 2013-10-30 | 187.68 |
| 2013-10-29 | 182.43 |
| 2013-10-28 | 181.97 |
| 2013-10-25 | 182.65 |
| 2013-10-24 | 182.65 |
| 2013-10-23 | 185.62 |
| 2013-10-22 | 187.45 |
| 2013-10-21 | 187.45 |
| 2013-10-18 | 187.45 |
| 2013-10-17 | 187.45 |
| 2013-10-16 | 189.05 |
| 2013-10-15 | 191.33 |
| 2013-10-11 | 191.56 |
| 2013-10-10 | 189.73 |
| 2013-10-09 | 189.96 |
| 2013-10-08 | 190.64 |
| 2013-10-07 | 186.76 |
| 2013-10-04 | 187.91 |
| 2013-10-03 | 187.91 |
| 2013-10-02 | 182.88 |
| 2013-09-30 | 183.80 |
| 2013-09-27 | 186.76 |
| 2013-09-26 | 185.39 |
| 2013-09-25 | 188.59 |
| 2013-09-24 | 192.01 |
| 2013-09-23 | 194.53 |
| 2013-09-19 | 197.72 |
| 2013-09-18 | 195.67 |
| 2013-09-17 | 194.53 |
| 2013-09-16 | 194.98 |
| 2013-09-13 | 191.79 |
| 2013-09-12 | 189.05 |
| 2013-09-11 | 189.73 |
| 2013-09-10 | 189.96 |
| 2013-09-09 | 187.22 |
| 2013-09-06 | 187.45 |
| 2013-09-05 | 188.36 |
| 2013-09-04 | 184.94 |
| 2013-09-03 | 180.83 |
| 2013-09-02 | 177.63 |
| 2013-08-30 | 171.69 |
| 2013-08-29 | 172.61 |
| 2013-08-28 | 171.92 |
| 2013-08-27 | 176.72 |
| 2013-08-26 | 178.04 |
| 2013-08-23 | 175.34 |
| 2013-08-22 | 176.92 |
| 2013-08-21 | 175.57 |
| 2013-08-20 | 178.04 |
| 2013-08-19 | 182.77 |
| 2013-08-16 | 183.89 |
| 2013-08-15 | 184.57 |
| 2013-08-13 | 184.12 |
| 2013-08-12 | 179.84 |
| 2013-08-09 | 168.59 |
| 2013-08-08 | 169.94 |
| 2013-08-07 | 171.07 |
| 2013-08-06 | 173.77 |
| 2013-08-05 | 175.57 |
| 2013-08-02 | 175.79 |
| 2013-08-01 | 172.64 |
| 2013-07-31 | 171.07 |
| 2013-07-30 | 171.74 |
| 2013-07-29 | 172.42 |
| 2013-07-26 | 173.54 |
| 2013-07-25 | 174.89 |
| 2013-07-24 | 175.79 |
| 2013-07-23 | 175.79 |
| 2013-07-22 | 169.72 |
| 2013-07-19 | 171.07 |
| 2013-07-18 | 171.29 |
| 2013-07-17 | 173.32 |
| 2013-07-16 | 173.77 |
| 2013-07-15 | 173.32 |
| 2013-07-12 | 172.19 |
| 2013-07-11 | 171.74 |
| 2013-07-10 | 162.97 |
| 2013-07-09 | 161.85 |
| 2013-07-08 | 159.82 |
| 2013-07-05 | 163.20 |
| 2013-07-04 | 161.17 |
| 2013-07-03 | 158.92 |
| 2013-07-02 | 164.09 |
| 2013-06-28 | 163.42 |
| 2013-06-27 | 157.57 |
| 2013-06-26 | 162.07 |
| 2013-06-25 | 156.67 |
| 2013-06-24 | 160.72 |
| 2013-06-21 | 168.14 |
| 2013-06-20 | 172.42 |
| 2013-06-19 | 174.67 |
| 2013-06-18 | 179.17 |
| 2013-06-17 | 180.07 |
| 2013-06-14 | 178.72 |
| 2013-06-13 | 176.92 |
| 2013-06-11 | 180.97 |
| 2013-06-10 | 183.89 |
| 2013-06-07 | 184.34 |
| 2013-06-06 | 187.04 |
| 2013-06-05 | 190.64 |
| 2013-06-04 | 191.09 |
| 2013-06-03 | 191.54 |
| 2013-05-31 | 194.24 |
| 2013-05-30 | 194.01 |
| 2013-05-29 | 193.56 |
| 2013-05-28 | 197.16 |
| 2013-05-27 | 195.14 |
| 2013-05-24 | 194.46 |
| 2013-05-23 | 192.66 |
| 2013-05-22 | 200.99 |
| 2013-05-21 | 199.41 |
| 2013-05-20 | 202.56 |
| 2013-05-16 | 194.01 |
| 2013-05-15 | 194.01 |
| 2013-05-14 | 194.01 |
| 2013-05-13 | 192.89 |
| 2013-05-10 | 197.84 |
| 2013-05-09 | 194.01 |
| 2013-05-08 | 202.11 |
| 2013-05-07 | 205.49 |
| 2013-05-06 | 202.34 |
| 2013-05-03 | 195.36 |
| 2013-05-02 | 193.34 |
| 2013-04-30 | 193.79 |
| 2013-04-29 | 190.86 |
| 2013-04-26 | 192.44 |
| 2013-04-25 | 194.78 |
| 2013-04-24 | 187.88 |
| 2013-04-23 | 181.87 |
| 2013-04-22 | 185.43 |
| 2013-04-19 | 185.66 |
| 2013-04-18 | 180.32 |
| 2013-04-17 | 180.76 |
| 2013-04-16 | 182.10 |
| 2013-04-15 | 185.21 |
| 2013-04-12 | 190.33 |
| 2013-04-11 | 189.44 |
| 2013-04-10 | 186.32 |
| 2013-04-09 | 184.77 |
| 2013-04-08 | 183.65 |
| 2013-04-05 | 184.32 |
| 2013-04-03 | 193.00 |
| 2013-04-02 | 193.89 |
| 2013-03-28 | 194.11 |
| 2013-03-27 | 196.78 |
| 2013-03-26 | 196.11 |
| 2013-03-25 | 197.89 |
| 2013-03-22 | 199.23 |
| 2013-03-21 | 198.78 |
| 2013-03-20 | 200.34 |
| 2013-03-19 | 195.22 |
| 2013-03-18 | 196.56 |
| 2013-03-15 | 203.23 |
| 2013-03-14 | 203.45 |
| 2013-03-13 | 201.90 |
| 2013-03-12 | 206.79 |
| 2013-03-11 | 208.79 |
| 2013-03-08 | 210.80 |
| 2013-03-07 | 206.57 |
| 2013-03-06 | 206.79 |
| 2013-03-05 | 205.46 |
| 2013-03-04 | 206.12 |
| 2013-03-01 | 211.69 |
| 2013-02-28 | 210.35 |
| 2013-02-27 | 206.57 |
| 2013-02-26 | 206.57 |
| 2013-02-25 | 211.91 |
| 2013-02-22 | 215.25 |
| 2013-02-21 | 217.03 |
| 2013-02-20 | 222.37 |
| 2013-02-19 | 221.92 |
| 2013-02-18 | 227.48 |
| 2013-02-15 | 229.04 |
| 2013-02-14 | 224.15 |
| 2013-02-08 | 224.81 |
| 2013-02-07 | 220.36 |
| 2013-02-06 | 223.03 |
| 2013-02-05 | 224.81 |
| 2013-02-04 | 229.04 |
| 2013-02-01 | 229.04 |
| 2013-01-31 | 227.26 |
| 2013-01-30 | 229.48 |
| 2013-01-29 | 226.15 |
| 2013-01-28 | 226.37 |
| 2013-01-25 | 227.04 |
| 2013-01-24 | 229.71 |
| 2013-01-23 | 228.82 |
| 2013-01-22 | 230.37 |
| 2013-01-21 | 231.93 |
| 2013-01-18 | 231.93 |
| 2013-01-17 | 231.49 |
| 2013-01-16 | 233.49 |
| 2013-01-15 | 231.26 |
| 2013-01-14 | 226.81 |
| 2013-01-11 | 220.36 |
| 2013-01-10 | 227.93 |
| 2013-01-09 | 223.48 |
| 2013-01-08 | 218.36 |
| 2013-01-07 | 222.81 |
| 2013-01-04 | 217.25 |
| 2013-01-03 | 211.02 |
| 2013-01-02 | 215.69 |
| 2012-12-31 | 193.44 |
| 2012-12-28 | 193.44 |
| 2012-12-27 | 193.22 |
| 2012-12-24 | 190.77 |
| 2012-12-21 | 189.22 |
| 2012-12-20 | 191.00 |
| 2012-12-19 | 192.33 |
| 2012-12-18 | 190.55 |
| 2012-12-17 | 190.55 |
| 2012-12-14 | 194.11 |
| 2012-12-13 | 191.44 |
| 2012-12-12 | 188.77 |
| 2012-12-11 | 182.32 |
| 2012-12-10 | 181.87 |
| 2012-12-07 | 183.43 |
| 2012-12-06 | 182.76 |
| 2012-12-05 | 182.10 |
| 2012-12-04 | 174.09 |
| 2012-12-03 | 172.98 |
| 2012-11-30 | 175.42 |
| 2012-11-29 | 177.65 |
| 2012-11-28 | 176.54 |
| 2012-11-27 | 179.43 |
| 2012-11-26 | 182.76 |
| 2012-11-23 | 184.77 |
| 2012-11-22 | 183.21 |
| 2012-11-21 | 179.65 |
| 2012-11-20 | 173.42 |
| 2012-11-19 | 176.09 |
| 2012-11-16 | 173.64 |
| 2012-11-15 | 171.64 |
| 2012-11-14 | 176.98 |
| 2012-11-13 | 175.20 |
| 2012-11-12 | 180.76 |
| 2012-11-09 | 181.65 |
| 2012-11-08 | 182.76 |
| 2012-11-07 | 193.89 |
| 2012-11-06 | 188.33 |
| 2012-11-05 | 195.45 |
| 2012-11-02 | 192.55 |
| 2012-11-01 | 186.10 |
| 2012-10-31 | 184.54 |
| 2012-10-30 | 179.43 |
| 2012-10-29 | 182.32 |
| 2012-10-26 | 180.10 |
| 2012-10-25 | 185.66 |
| 2012-10-24 | 187.44 |
| 2012-10-22 | 179.43 |
| 2012-10-19 | 169.86 |
| 2012-10-18 | 170.08 |
| 2012-10-17 | 162.52 |
| 2012-10-16 | 159.85 |
| 2012-10-15 | 161.18 |
| 2012-10-12 | 161.41 |
| 2012-10-11 | 160.07 |
| 2012-10-10 | 160.29 |
| 2012-10-09 | 160.29 |
| 2012-10-08 | 158.52 |
| 2012-10-05 | 160.96 |
| 2012-10-04 | 161.18 |
| 2012-10-03 | 160.07 |
| 2012-09-28 | 160.74 |
| 2012-09-27 | 154.73 |
| 2012-09-26 | 151.62 |
| 2012-09-25 | 157.63 |
| 2012-09-24 | 164.52 |
| 2012-09-21 | 165.41 |
| 2012-09-20 | 164.08 |
| 2012-09-19 | 170.75 |
| 2012-09-18 | 161.41 |
| 2012-09-17 | 168.97 |
| 2012-09-14 | 162.52 |
| 2012-09-13 | 144.05 |
| 2012-09-12 | 141.61 |
| 2012-09-11 | 141.16 |
| 2012-09-10 | 139.60 |
| 2012-09-07 | 137.38 |
| 2012-09-06 | 126.03 |
| 2012-09-05 | 126.92 |
| 2012-09-04 | 129.15 |
| 2012-09-03 | 129.15 |
| 2012-08-31 | 129.15 |
| 2012-08-30 | 130.93 |
| 2012-08-29 | 132.71 |
| 2012-08-28 | 133.15 |
| 2012-08-27 | 136.05 |
| 2012-08-24 | 137.83 |
| 2012-08-23 | 139.83 |
| 2012-08-22 | 136.71 |
| 2012-08-21 | 139.60 |
| 2012-08-20 | 139.94 |
| 2012-08-17 | 138.19 |
| 2012-08-16 | 131.63 |
| 2012-08-15 | 132.72 |
| 2012-08-14 | 135.35 |
| 2012-08-13 | 133.60 |
| 2012-08-10 | 133.81 |
| 2012-08-09 | 137.97 |
| 2012-08-08 | 138.63 |
| 2012-08-07 | 136.44 |
| 2012-08-06 | 134.25 |
| 2012-08-03 | 130.31 |
| 2012-08-02 | 130.53 |
| 2012-08-01 | 130.53 |
| 2012-07-31 | 127.91 |
| 2012-07-30 | 128.78 |
| 2012-07-27 | 122.66 |
| 2012-07-26 | 119.38 |
| 2012-07-25 | 122.22 |
| 2012-07-24 | 122.00 |
| 2012-07-23 | 123.10 |
| 2012-07-20 | 125.72 |
| 2012-07-19 | 130.31 |
| 2012-07-18 | 122.66 |
| 2012-07-17 | 126.16 |
| 2012-07-16 | 124.19 |
| 2012-07-13 | 123.97 |
| 2012-07-12 | 127.47 |
| 2012-07-11 | 133.16 |
| 2012-07-10 | 134.03 |
| 2012-07-09 | 135.56 |
| 2012-07-06 | 138.41 |
| 2012-07-05 | 140.81 |
| 2012-07-04 | 141.25 |
| 2012-07-03 | 140.38 |
| 2012-06-29 | 140.59 |
| 2012-06-28 | 133.81 |
| 2012-06-27 | 138.84 |
| 2012-06-26 | 138.63 |
| 2012-06-25 | 137.53 |
| 2012-06-22 | 137.75 |
| 2012-06-21 | 137.75 |
| 2012-06-20 | 139.94 |
| 2012-06-19 | 140.38 |
| 2012-06-18 | 134.91 |
| 2012-06-15 | 145.84 |
| 2012-06-14 | 139.50 |
| 2012-06-13 | 142.34 |
| 2012-06-12 | 142.78 |
| 2012-06-11 | 142.34 |
| 2012-06-08 | 132.28 |
| 2012-06-07 | 137.10 |
| 2012-06-06 | 131.85 |
| 2012-06-05 | 127.25 |
| 2012-06-04 | 122.00 |
| 2012-06-01 | 133.16 |
| 2012-05-31 | 139.72 |
| 2012-05-30 | 143.22 |
| 2012-05-29 | 146.72 |
| 2012-05-28 | 139.50 |
| 2012-05-25 | 141.25 |
| 2012-05-24 | 138.41 |
| 2012-05-23 | 141.25 |
| 2012-05-22 | 146.72 |
| 2012-05-21 | 143.00 |
| 2012-05-18 | 139.72 |
| 2012-05-17 | 142.34 |
| 2012-05-16 | 143.22 |
| 2012-05-15 | 152.84 |
| 2012-05-14 | 149.12 |
| 2012-05-11 | 152.19 |
| 2012-05-10 | 156.34 |
| 2012-05-09 | 160.06 |
| 2012-05-08 | 165.09 |
| 2012-05-07 | 166.19 |
| 2012-05-04 | 171.43 |
| 2012-05-03 | 174.06 |
| 2012-05-02 | 174.50 |
| 2012-04-30 | 171.43 |
| 2012-04-27 | 168.59 |
| 2012-04-26 | 172.31 |
| 2012-04-25 | 174.28 |
| 2012-04-24 | 174.74 |
| 2012-04-23 | 174.74 |
| 2012-04-20 | 177.10 |
| 2012-04-19 | 179.47 |
| 2012-04-18 | 178.83 |
| 2012-04-17 | 178.61 |
| 2012-04-16 | 181.62 |
| 2012-04-13 | 182.70 |
| 2012-04-12 | 177.53 |
| 2012-04-11 | 175.81 |
| 2012-04-10 | 176.46 |
| 2012-04-05 | 179.69 |
| 2012-04-03 | 181.62 |
| 2012-04-02 | 177.96 |
| 2012-03-30 | 180.76 |
| 2012-03-29 | 183.99 |
| 2012-03-28 | 186.57 |
| 2012-03-27 | 188.94 |
| 2012-03-26 | 183.56 |
| 2012-03-23 | 183.13 |
| 2012-03-22 | 188.72 |
| 2012-03-21 | 187.00 |
| 2012-03-20 | 192.38 |
| 2012-03-19 | 196.68 |
| 2012-03-16 | 202.28 |
| 2012-03-15 | 200.98 |
| 2012-03-14 | 199.05 |
| 2012-03-13 | 198.83 |
| 2012-03-12 | 195.61 |
| 2012-03-09 | 195.18 |
| 2012-03-08 | 194.32 |
| 2012-03-07 | 191.52 |
| 2012-03-06 | 194.96 |
| 2012-03-05 | 204.00 |
| 2012-03-02 | 207.87 |
| 2012-03-01 | 206.15 |
| 2012-02-29 | 211.10 |
| 2012-02-28 | 211.31 |
| 2012-02-27 | 206.36 |
| 2012-02-24 | 210.88 |
| 2012-02-23 | 210.88 |
| 2012-02-22 | 213.25 |
| 2012-02-21 | 214.97 |
| 2012-02-20 | 213.89 |
| 2012-02-17 | 213.46 |
| 2012-02-16 | 211.96 |
| 2012-02-15 | 216.48 |
| 2012-02-14 | 204.43 |
| 2012-02-13 | 204.64 |
| 2012-02-10 | 204.43 |
| 2012-02-09 | 210.02 |
| 2012-02-08 | 201.20 |
| 2012-02-07 | 192.16 |
| 2012-02-06 | 196.25 |
| 2012-02-03 | 194.75 |
| 2012-02-02 | 194.53 |
| 2012-02-01 | 189.15 |
| 2012-01-31 | 189.58 |
| 2012-01-30 | 183.13 |
| 2012-01-27 | 188.94 |
| 2012-01-26 | 188.72 |
| 2012-01-20 | 183.34 |
| 2012-01-19 | 181.19 |
| 2012-01-18 | 176.24 |
| 2012-01-17 | 173.88 |
| 2012-01-16 | 162.69 |
| 2012-01-13 | 165.27 |
| 2012-01-12 | 166.56 |
| 2012-01-11 | 164.63 |
| 2012-01-10 | 165.06 |
| 2012-01-09 | 162.90 |
| 2012-01-06 | 162.47 |
| 2012-01-05 | 168.71 |
| 2012-01-04 | 170.65 |
| 2012-01-03 | 171.73 |
| 2011-12-30 | 166.99 |
| 2011-12-29 | 167.42 |
| 2011-12-28 | 169.36 |
| 2011-12-23 | 171.30 |
| 2011-12-22 | 170.00 |
| 2011-12-21 | 169.36 |
| 2011-12-20 | 163.98 |
| 2011-12-19 | 165.92 |
| 2011-12-16 | 168.71 |
| 2011-12-15 | 163.77 |
| 2011-12-14 | 169.14 |
| 2011-12-13 | 172.16 |
| 2011-12-12 | 173.23 |
| 2011-12-09 | 173.88 |
| 2011-12-08 | 182.27 |
| 2011-12-07 | 183.99 |
| 2011-12-06 | 180.76 |
| 2011-12-05 | 186.79 |
| 2011-12-02 | 185.28 |
| 2011-12-01 | 179.47 |
| 2011-11-30 | 163.12 |
| 2011-11-29 | 164.63 |
| 2011-11-28 | 163.33 |
| 2011-11-25 | 154.30 |
| 2011-11-24 | 156.24 |
| 2011-11-23 | 156.02 |
| 2011-11-22 | 159.46 |
| 2011-11-21 | 158.17 |
| 2011-11-18 | 162.90 |
| 2011-11-17 | 169.36 |
| 2011-11-16 | 170.65 |
| 2011-11-15 | 177.75 |
| 2011-11-14 | 178.18 |
| 2011-11-11 | 175.38 |
| 2011-11-10 | 173.45 |
| 2011-11-09 | 187.22 |
| 2011-11-08 | 184.63 |
| 2011-11-07 | 188.94 |
| 2011-11-04 | 191.95 |
| 2011-11-03 | 181.19 |
| 2011-11-02 | 191.52 |
| 2011-11-01 | 176.24 |
| 2011-10-31 | 188.51 |
| 2011-10-28 | 194.32 |
| 2011-10-27 | 174.52 |
| 2011-10-26 | 154.30 |
| 2011-10-25 | 154.08 |
| 2011-10-24 | 154.51 |
| 2011-10-21 | 146.12 |
| 2011-10-20 | 143.76 |
| 2011-10-19 | 150.64 |
| 2011-10-18 | 146.98 |
| 2011-10-17 | 162.26 |
| 2011-10-14 | 154.30 |
| 2011-10-13 | 160.11 |
| 2011-10-12 | 150.43 |
| 2011-10-11 | 152.58 |
| 2011-10-10 | 136.66 |
| 2011-10-07 | 136.66 |
| 2011-10-06 | 118.59 |
| 2011-10-04 | 116.65 |
| 2011-10-03 | 132.57 |
| 2011-09-30 | 146.77 |
| 2011-09-28 | 155.37 |
| 2011-09-27 | 164.63 |
| 2011-09-26 | 155.80 |
| 2011-09-23 | 166.78 |
| 2011-09-22 | 172.59 |
| 2011-09-21 | 186.57 |
| 2011-09-20 | 194.32 |
| 2011-09-19 | 191.09 |
| 2011-09-16 | 200.77 |
| 2011-09-15 | 193.45 |
| 2011-09-14 | 188.51 |
| 2011-09-12 | 191.09 |
| 2011-09-09 | 203.35 |
| 2011-09-08 | 202.92 |
| 2011-09-07 | 205.50 |
| 2011-09-06 | 203.57 |
| 2011-09-05 | 201.85 |
| 2011-09-02 | 206.58 |
| 2011-09-01 | 211.10 |
| 2011-08-31 | 213.68 |
| 2011-08-30 | 206.79 |
| 2011-08-29 | 204.21 |
| 2011-08-26 | 204.86 |
| 2011-08-25 | 206.58 |
| 2011-08-24 | 205.72 |
| 2011-08-23 | 213.12 |
| 2011-08-22 | 207.39 |
| 2011-08-19 | 201.88 |
| 2011-08-18 | 212.91 |
| 2011-08-17 | 202.09 |
| 2011-08-16 | 198.92 |
| 2011-08-15 | 197.43 |
| 2011-08-12 | 190.65 |
| 2011-08-11 | 189.38 |
| 2011-08-10 | 199.34 |
| 2011-08-09 | 191.71 |
| 2011-08-08 | 205.91 |
| 2011-08-05 | 217.15 |
| 2011-08-04 | 232.62 |
| 2011-08-03 | 234.95 |
| 2011-08-02 | 240.68 |
| 2011-08-01 | 243.43 |
| 2011-07-29 | 241.10 |
| 2011-07-28 | 244.28 |
| 2011-07-27 | 243.01 |
| 2011-07-26 | 242.37 |
| 2011-07-25 | 240.47 |
| 2011-07-22 | 244.71 |
| 2011-07-21 | 240.04 |
| 2011-07-20 | 239.41 |
| 2011-07-19 | 237.71 |
| 2011-07-18 | 238.98 |
| 2011-07-15 | 241.31 |
| 2011-07-14 | 243.86 |
| 2011-07-13 | 245.55 |
| 2011-07-12 | 243.01 |
| 2011-07-11 | 250.01 |
| 2011-07-08 | 255.09 |
| 2011-07-07 | 252.13 |
| 2011-07-06 | 254.88 |
| 2011-07-05 | 256.15 |
| 2011-07-04 | 256.15 |
| 2011-06-30 | 245.77 |
| 2011-06-29 | 244.07 |
| 2011-06-28 | 242.80 |
| 2011-06-27 | 243.65 |
| 2011-06-24 | 246.61 |
| 2011-06-23 | 237.29 |
| 2011-06-22 | 242.59 |
| 2011-06-21 | 242.16 |
| 2011-06-20 | 232.62 |
| 2011-06-17 | 239.41 |
| 2011-06-16 | 240.89 |
| 2011-06-15 | 250.01 |
| 2011-06-14 | 252.76 |
| 2011-06-13 | 252.13 |
| 2011-06-10 | 255.94 |
| 2011-06-09 | 259.12 |
| 2011-06-08 | 258.27 |
| 2011-06-07 | 261.03 |
| 2011-06-03 | 259.97 |
| 2011-06-02 | 264.21 |
| 2011-06-01 | 267.39 |
| 2011-05-31 | 269.51 |
| 2011-05-30 | 261.03 |
| 2011-05-27 | 259.97 |
| 2011-05-26 | 257.43 |
| 2011-05-25 | 256.15 |
| 2011-05-24 | 258.06 |
| 2011-05-23 | 260.18 |
| 2011-05-20 | 267.39 |
| 2011-05-19 | 267.81 |
| 2011-05-18 | 263.57 |
| 2011-05-17 | 264.00 |
| 2011-05-16 | 263.36 |
| 2011-05-13 | 266.97 |
| 2011-05-12 | 261.88 |
| 2011-05-11 | 268.03 |
| 2011-05-09 | 270.36 |
| 2011-05-06 | 269.09 |
| 2011-05-05 | 268.24 |
| 2011-05-04 | 268.87 |
| 2011-05-03 | 272.69 |
| 2011-04-29 | 275.66 |
| 2011-04-28 | 279.47 |
| 2011-04-27 | 282.23 |
| 2011-04-26 | 281.59 |
| 2011-04-21 | 285.41 |
| 2011-04-20 | 281.38 |
| 2011-04-19 | 278.84 |
| 2011-04-18 | 284.56 |
| 2011-04-15 | 285.41 |
| 2011-04-14 | 285.20 |
| 2011-04-13 | 286.05 |
| 2011-04-12 | 279.24 |
| 2011-04-11 | 283.01 |
| 2011-04-08 | 280.91 |
| 2011-04-07 | 276.52 |
| 2011-04-06 | 278.19 |
| 2011-04-04 | 278.61 |
| 2011-04-01 | 259.57 |
| 2011-03-31 | 253.71 |
| 2011-03-30 | 249.52 |
| 2011-03-29 | 246.59 |
| 2011-03-28 | 245.33 |
| 2011-03-25 | 249.10 |
| 2011-03-24 | 243.66 |
| 2011-03-23 | 246.17 |
| 2011-03-22 | 249.10 |
| 2011-03-21 | 242.61 |
| 2011-03-18 | 234.45 |
| 2011-03-17 | 234.66 |
| 2011-03-16 | 243.03 |
| 2011-03-15 | 241.99 |
| 2011-03-14 | 248.26 |
| 2011-03-11 | 249.52 |
| 2011-03-10 | 253.08 |
| 2011-03-09 | 256.85 |
| 2011-03-08 | 258.94 |
| 2011-03-07 | 251.40 |
| 2011-03-04 | 254.96 |
| 2011-03-03 | 248.89 |
| 2011-03-02 | 249.73 |
| 2011-03-01 | 255.17 |
| 2011-02-28 | 252.66 |
| 2011-02-25 | 245.54 |
| 2011-02-24 | 243.45 |
| 2011-02-23 | 247.64 |
| 2011-02-22 | 249.10 |
| 2011-02-21 | 255.80 |
| 2011-02-18 | 257.47 |
| 2011-02-17 | 248.47 |
| 2011-02-16 | 250.57 |
| 2011-02-15 | 252.66 |
| 2011-02-14 | 254.54 |
| 2011-02-11 | 253.50 |
| 2011-02-10 | 250.99 |
| 2011-02-09 | 268.99 |
| 2011-02-08 | 275.47 |
| 2011-02-07 | 274.64 |
| 2011-02-02 | 277.98 |
| 2011-02-01 | 271.71 |
| 2011-01-31 | 274.22 |
| 2011-01-28 | 273.17 |
| 2011-01-27 | 274.85 |
| 2011-01-26 | 276.73 |
| 2011-01-25 | 276.73 |
| 2011-01-24 | 275.89 |
| 2011-01-21 | 281.33 |
| 2011-01-20 | 283.22 |
| 2011-01-19 | 290.54 |
| 2011-01-18 | 286.15 |
| 2011-01-17 | 288.24 |
| 2011-01-14 | 292.01 |
| 2011-01-13 | 295.77 |
| 2011-01-12 | 295.15 |
| 2011-01-11 | 282.59 |
| 2011-01-10 | 281.33 |
| 2011-01-07 | 286.15 |
| 2011-01-06 | 286.78 |
| 2011-01-05 | 288.45 |
| 2011-01-04 | 288.45 |
| 2011-01-03 | 276.31 |
| 2010-12-31 | 268.99 |
| 2010-12-30 | 270.87 |
| 2010-12-29 | 271.50 |
| 2010-12-28 | 267.31 |
| 2010-12-24 | 268.99 |
| 2010-12-23 | 268.36 |
| 2010-12-22 | 274.22 |
| 2010-12-21 | 274.22 |
| 2010-12-20 | 265.64 |
| 2010-12-17 | 268.78 |
| 2010-12-16 | 266.89 |
| 2010-12-15 | 275.05 |
| 2010-12-14 | 283.43 |
| 2010-12-13 | 282.80 |
| 2010-12-10 | 281.12 |
| 2010-12-09 | 280.08 |
| 2010-12-08 | 280.29 |
| 2010-12-07 | 281.12 |
| 2010-12-06 | 277.78 |
| 2010-12-03 | 285.94 |
| 2010-12-02 | 283.01 |
| 2010-12-01 | 275.89 |
| 2010-11-30 | 272.33 |
| 2010-11-29 | 274.85 |
| 2010-11-26 | 265.43 |
| 2010-11-25 | 269.61 |
| 2010-11-24 | 273.59 |
| 2010-11-23 | 270.03 |
| 2010-11-22 | 280.91 |
| 2010-11-19 | 283.84 |
| 2010-11-18 | 284.05 |
| 2010-11-17 | 269.82 |
| 2010-11-16 | 281.75 |
| 2010-11-15 | 285.52 |
| 2010-11-12 | 294.31 |
| 2010-11-11 | 297.87 |
| 2010-11-10 | 303.94 |
| 2010-11-09 | 306.45 |
| 2010-11-08 | 312.73 |
| 2010-11-05 | 301.63 |
| 2010-11-04 | 286.78 |
| 2010-11-03 | 274.85 |
| 2010-11-02 | 268.57 |
| 2010-11-01 | 274.43 |
| 2010-10-29 | 257.06 |
| 2010-10-28 | 257.06 |
| 2010-10-27 | 262.92 |
| 2010-10-26 | 275.05 |
| 2010-10-25 | 280.71 |
| 2010-10-22 | 262.92 |
| 2010-10-21 | 269.19 |
| 2010-10-20 | 270.45 |
| 2010-10-19 | 276.10 |
| 2010-10-18 | 271.29 |
| 2010-10-15 | 276.73 |
| 2010-10-14 | 273.38 |
| 2010-10-13 | 255.59 |
| 2010-10-12 | 251.40 |
| 2010-10-11 | 254.96 |
| 2010-10-08 | 240.94 |
| 2010-10-07 | 241.99 |
| 2010-10-06 | 234.87 |
| 2010-10-05 | 234.24 |
| 2010-10-04 | 228.17 |
| 2010-09-30 | 219.80 |
| 2010-09-29 | 216.66 |
| 2010-09-28 | 212.06 |
| 2010-09-27 | 220.01 |
| 2010-09-24 | 209.55 |
| 2010-09-22 | 198.24 |
| 2010-09-21 | 194.27 |
| 2010-09-20 | 197.20 |
| 2010-09-17 | 192.80 |
| 2010-09-16 | 189.87 |
| 2010-09-15 | 187.78 |
| 2010-09-14 | 187.15 |
| 2010-09-13 | 188.20 |
| 2010-09-10 | 181.50 |
| 2010-09-09 | 175.64 |
| 2010-09-08 | 174.59 |
| 2010-09-07 | 177.11 |
| 2010-09-06 | 173.97 |
| 2010-09-03 | 160.78 |
| 2010-09-02 | 160.36 |
| 2010-09-01 | 158.06 |
| 2010-08-31 | 155.13 |
| 2010-08-30 | 156.59 |
| 2010-08-27 | 154.08 |
| 2010-08-26 | 155.13 |
| 2010-08-25 | 155.76 |
| 2010-08-24 | 157.45 |
| 2010-08-23 | 158.69 |
| 2010-08-20 | 157.66 |
| 2010-08-19 | 159.51 |
| 2010-08-18 | 157.25 |
| 2010-08-17 | 156.22 |
| 2010-08-16 | 157.25 |
| 2010-08-13 | 157.45 |
| 2010-08-12 | 160.13 |
| 2010-08-11 | 166.11 |
| 2010-08-10 | 171.68 |
| 2010-08-09 | 176.42 |
| 2010-08-06 | 175.39 |
| 2010-08-05 | 172.09 |
| 2010-08-04 | 172.50 |
| 2010-08-03 | 175.18 |
| 2010-08-02 | 170.64 |
| 2010-07-30 | 163.22 |
| 2010-07-29 | 163.43 |
| 2010-07-28 | 162.81 |
| 2010-07-27 | 163.22 |
| 2010-07-26 | 163.02 |
| 2010-07-23 | 161.37 |
| 2010-07-22 | 155.39 |
| 2010-07-21 | 153.74 |
| 2010-07-20 | 152.09 |
| 2010-07-19 | 147.56 |
| 2010-07-16 | 151.89 |
| 2010-07-15 | 153.74 |
| 2010-07-14 | 156.01 |
| 2010-07-13 | 151.27 |
| 2010-07-12 | 153.33 |
| 2010-07-09 | 152.71 |
| 2010-07-08 | 148.38 |
| 2010-07-07 | 150.44 |
| 2010-07-06 | 150.44 |
| 2010-07-05 | 147.56 |
| 2010-07-02 | 150.24 |
| 2010-06-30 | 152.71 |
| 2010-06-29 | 155.39 |
| 2010-06-28 | 161.37 |
| 2010-06-25 | 159.51 |
| 2010-06-24 | 158.28 |
| 2010-06-23 | 158.90 |
| 2010-06-22 | 160.54 |
| 2010-06-21 | 162.61 |
| 2010-06-18 | 152.09 |
| 2010-06-17 | 148.80 |
| 2010-06-15 | 149.83 |
| 2010-06-14 | 151.27 |
| 2010-06-11 | 148.38 |
| 2010-06-10 | 143.44 |
| 2010-06-09 | 144.47 |
| 2010-06-08 | 144.26 |
| 2010-06-07 | 140.96 |
| 2010-06-04 | 145.29 |
| 2010-06-03 | 145.50 |
| 2010-06-02 | 142.20 |
| 2010-06-01 | 145.08 |
| 2010-05-31 | 146.53 |
| 2010-05-28 | 149.41 |
| 2010-05-27 | 144.88 |
| 2010-05-26 | 138.28 |
| 2010-05-25 | 137.66 |
| 2010-05-24 | 146.53 |
| 2010-05-20 | 145.70 |
| 2010-05-19 | 147.56 |
| 2010-05-18 | 151.68 |
| 2010-05-17 | 152.51 |
| 2010-05-14 | 157.04 |
| 2010-05-13 | 159.51 |
| 2010-05-12 | 153.95 |
| 2010-05-11 | 154.36 |
| 2010-05-10 | 157.66 |
| 2010-05-07 | 154.36 |
| 2010-05-06 | 156.83 |
| 2010-05-05 | 159.51 |
| 2010-05-04 | 163.84 |
| 2010-05-03 | 164.46 |
| 2010-04-30 | 166.52 |
| 2010-04-29 | 165.49 |
| 2010-04-28 | 166.73 |
| 2010-04-27 | 170.03 |
| 2010-04-26 | 173.74 |
| 2010-04-23 | 171.26 |
| 2010-04-22 | 174.35 |
| 2010-04-21 | 175.80 |
| 2010-04-20 | 176.21 |
| 2010-04-19 | 174.35 |
| 2010-04-16 | 178.27 |
| 2010-04-15 | 183.01 |
| 2010-04-14 | 183.03 |
| 2010-04-13 | 183.24 |
| 2010-04-12 | 182.02 |
| 2010-04-09 | 185.06 |
| 2010-04-08 | 182.22 |
| 2010-04-07 | 178.16 |
| 2010-04-01 | 168.01 |
| 2010-03-31 | 163.14 |
| 2010-03-30 | 166.18 |
| 2010-03-29 | 167.40 |
| 2010-03-26 | 165.98 |
| 2010-03-25 | 161.31 |
| 2010-03-24 | 162.93 |
| 2010-03-23 | 164.96 |
| 2010-03-22 | 165.37 |
| 2010-03-19 | 168.41 |
| 2010-03-18 | 169.02 |
| 2010-03-17 | 169.43 |
| 2010-03-16 | 165.17 |
| 2010-03-15 | 168.21 |
| 2010-03-12 | 171.26 |
| 2010-03-11 | 171.66 |
| 2010-03-10 | 169.23 |
| 2010-03-09 | 172.47 |
| 2010-03-08 | 171.05 |
| 2010-03-05 | 163.34 |
| 2010-03-04 | 164.15 |
| 2010-03-03 | 169.63 |
| 2010-03-02 | 173.29 |
| 2010-03-01 | 172.27 |
| 2010-02-26 | 163.74 |
| 2010-02-25 | 162.32 |
| 2010-02-24 | 165.17 |
| 2010-02-23 | 167.60 |
| 2010-02-22 | 163.74 |
| 2010-02-19 | 158.47 |
| 2010-02-18 | 162.73 |
| 2010-02-17 | 165.77 |
| 2010-02-12 | 164.35 |
| 2010-02-11 | 162.73 |
| 2010-02-10 | 159.48 |
| 2010-02-09 | 155.42 |
| 2010-02-08 | 158.67 |
| 2010-02-05 | 162.32 |
| 2010-02-04 | 170.44 |
| 2010-02-03 | 175.93 |
| 2010-02-02 | 169.84 |
| 2010-02-01 | 168.62 |
| 2010-01-29 | 168.62 |
| 2010-01-28 | 171.05 |
| 2010-01-27 | 167.80 |
| 2010-01-26 | 170.85 |
| 2010-01-25 | 176.13 |
| 2010-01-22 | 179.99 |
| 2010-01-21 | 188.51 |
| 2010-01-20 | 194.81 |
| 2010-01-19 | 200.70 |
| 2010-01-18 | 198.87 |
| 2010-01-15 | 197.85 |
| 2010-01-14 | 198.26 |
| 2010-01-13 | 198.06 |
| 2010-01-12 | 207.40 |
| 2010-01-11 | 206.99 |
| 2010-01-08 | 206.18 |
| 2010-01-07 | 205.57 |
| 2010-01-06 | 198.46 |
| 2010-01-05 | 184.86 |
| 2010-01-04 | 181.00 |
| 2009-12-31 | 183.03 |
| 2009-12-30 | 180.80 |
| 2009-12-29 | 177.55 |
| 2009-12-28 | 177.75 |
| 2009-12-24 | 179.18 |
| 2009-12-23 | 176.94 |
| 2009-12-22 | 173.90 |
| 2009-12-21 | 172.88 |
| 2009-12-18 | 173.90 |
| 2009-12-17 | 175.11 |
| 2009-12-16 | 178.97 |
| 2009-12-15 | 179.58 |
| 2009-12-14 | 184.25 |
| 2009-12-11 | 181.81 |
| 2009-12-10 | 179.38 |
| 2009-12-09 | 177.96 |
| 2009-12-08 | 182.22 |
| 2009-12-07 | 183.84 |
| 2009-12-04 | 184.25 |
| 2009-12-03 | 186.69 |
| 2009-12-02 | 184.25 |
| 2009-12-01 | 184.05 |
| 2009-11-30 | 180.60 |
| 2009-11-27 | 171.46 |
| 2009-11-26 | 181.00 |
| 2009-11-25 | 187.50 |
| 2009-11-24 | 183.44 |
| 2009-11-23 | 188.31 |
| 2009-11-20 | 187.70 |
| 2009-11-19 | 186.28 |
| 2009-11-18 | 187.50 |
| 2009-11-17 | 189.12 |
| 2009-11-16 | 189.94 |
| 2009-11-13 | 181.61 |
| 2009-11-12 | 184.25 |
| 2009-11-11 | 187.09 |
| 2009-11-10 | 187.91 |
| 2009-11-09 | 186.89 |
| 2009-11-06 | 184.25 |
| 2009-11-05 | 179.58 |
| 2009-11-04 | 180.19 |
| 2009-11-03 | 176.54 |
| 2009-11-02 | 181.81 |
| 2009-10-30 | 183.84 |
| 2009-10-29 | 179.38 |
| 2009-10-28 | 185.67 |
| 2009-10-27 | 192.98 |
| 2009-10-23 | 195.21 |
| 2009-10-22 | 194.40 |
| 2009-10-21 | 194.40 |
| 2009-10-20 | 191.15 |
| 2009-10-19 | 188.51 |
| 2009-10-16 | 184.45 |
| 2009-10-15 | 184.86 |
| 2009-10-14 | 184.05 |
| 2009-10-13 | 179.78 |
| 2009-10-12 | 180.80 |
| 2009-10-09 | 183.24 |
| 2009-10-08 | 187.50 |
| 2009-10-07 | 185.27 |
| 2009-10-06 | 177.75 |
| 2009-10-05 | 173.69 |
| 2009-10-02 | 172.27 |
| 2009-09-30 | 185.27 |
| 2009-09-29 | 187.30 |
| 2009-09-28 | 181.21 |
| 2009-09-25 | 190.55 |
| 2009-09-24 | 192.58 |
| 2009-09-23 | 200.49 |
| 2009-09-22 | 203.54 |
| 2009-09-21 | 199.68 |
| 2009-09-18 | 200.09 |
| 2009-09-17 | 202.93 |
| 2009-09-16 | 197.25 |
| 2009-09-15 | 190.34 |
| 2009-09-14 | 189.73 |
| 2009-09-11 | 196.03 |
| 2009-09-10 | 193.59 |
| 2009-09-09 | 193.39 |
| 2009-09-08 | 197.45 |
| 2009-09-07 | 189.73 |
| 2009-09-04 | 187.70 |
| 2009-09-03 | 178.16 |
| 2009-09-02 | 172.88 |
| 2009-09-01 | 177.55 |
| 2009-08-31 | 174.10 |
| 2009-08-28 | 185.27 |
| 2009-08-27 | 186.48 |
| 2009-08-26 | 191.36 |
| 2009-08-25 | 193.51 |
| 2009-08-24 | 194.11 |
| 2009-08-21 | 188.50 |
| 2009-08-20 | 190.70 |
| 2009-08-19 | 185.09 |
| 2009-08-18 | 188.50 |
| 2009-08-17 | 186.49 |
| 2009-08-14 | 200.33 |
| 2009-08-13 | 201.33 |
| 2009-08-12 | 192.71 |
| 2009-08-11 | 204.54 |
| 2009-08-10 | 193.51 |
| 2009-08-07 | 185.49 |
| 2009-08-06 | 195.92 |
| 2009-08-05 | 188.50 |
| 2009-08-04 | 190.30 |
| 2009-08-03 | 192.91 |
| 2009-07-31 | 193.11 |
| 2009-07-30 | 187.49 |
| 2009-07-29 | 184.89 |
| 2009-07-28 | 193.51 |
| 2009-07-27 | 190.50 |
| 2009-07-24 | 182.68 |
| 2009-07-23 | 176.67 |
| 2009-07-22 | 164.24 |
| 2009-07-21 | 162.63 |
| 2009-07-20 | 163.84 |
| 2009-07-17 | 149.60 |
| 2009-07-16 | 144.59 |
| 2009-07-15 | 142.99 |
| 2009-07-14 | 134.17 |
| 2009-07-13 | 128.55 |
| 2009-07-10 | 134.77 |
| 2009-07-09 | 134.57 |
| 2009-07-08 | 135.57 |
| 2009-07-07 | 136.37 |
| 2009-07-06 | 139.18 |
| 2009-07-03 | 141.58 |
| 2009-07-02 | 141.78 |
| 2009-06-30 | 141.98 |
| 2009-06-29 | 151.01 |
| 2009-06-26 | 154.01 |
| 2009-06-25 | 147.80 |
| 2009-06-24 | 139.98 |
| 2009-06-23 | 129.96 |
| 2009-06-22 | 140.38 |
| 2009-06-19 | 143.19 |
| 2009-06-18 | 142.39 |
| 2009-06-17 | 144.59 |
| 2009-06-16 | 144.79 |
| 2009-06-15 | 149.20 |
| 2009-06-12 | 159.63 |
| 2009-06-11 | 161.43 |
| 2009-06-10 | 158.63 |
| 2009-06-09 | 139.58 |
| 2009-06-08 | 144.39 |
| 2009-06-05 | 155.42 |
| 2009-06-04 | 155.22 |
| 2009-06-03 | 153.21 |
| 2009-06-02 | 146.20 |
| 2009-06-01 | 150.61 |
| 2009-05-29 | 139.58 |
| 2009-05-27 | 136.97 |
| 2009-05-26 | 122.74 |
| 2009-05-25 | 125.34 |
| 2009-05-22 | 125.34 |
| 2009-05-21 | 127.35 |
| 2009-05-20 | 131.36 |
| 2009-05-19 | 127.15 |
| 2009-05-18 | 119.93 |
| 2009-05-15 | 107.90 |
| 2009-05-14 | 104.49 |
| 2009-05-13 | 120.13 |
| 2009-05-12 | 119.33 |
| 2009-05-11 | 132.96 |
| 2009-05-08 | 137.17 |
| 2009-05-07 | 126.35 |
| 2009-05-06 | 112.51 |
| 2009-05-05 | 101.29 |
| 2009-05-04 | 95.87 |
| 2009-04-30 | 81.24 |
| 2009-04-29 | 72.82 |
| 2009-04-28 | 68.41 |
| 2009-04-27 | 73.02 |
| 2009-04-24 | 79.23 |
| 2009-04-23 | 76.03 |
| 2009-04-22 | 72.32 |
| 2009-04-21 | 77.83 |
| 2009-04-20 | 82.34 |
| 2009-04-17 | 79.13 |
| 2009-04-16 | 78.13 |
| 2009-04-15 | 79.63 |
| 2009-04-14 | 75.41 |
| 2009-04-09 | 63.52 |
| 2009-04-08 | 60.96 |
| 2009-04-07 | 70.69 |
| 2009-04-06 | 69.41 |
| 2009-04-03 | 64.80 |
| 2009-04-02 | 56.84 |
| 2009-04-01 | 41.90 |
| 2009-03-31 | 43.86 |
| 2009-03-30 | 43.27 |
| 2009-03-27 | 54.28 |
| 2009-03-26 | 51.53 |
| 2009-03-25 | 44.55 |
| 2009-03-24 | 45.44 |
| 2009-03-23 | 35.51 |
| 2009-03-20 | 27.75 |
| 2009-03-19 | 33.45 |
| 2009-03-18 | 30.21 |
| 2009-03-17 | 27.95 |
| 2009-03-16 | 30.40 |
| 2009-03-13 | 24.80 |
| 2009-03-12 | 15.47 |
| 2009-03-11 | 15.37 |
| 2009-03-10 | 10.94 |
| 2009-03-09 | 7.31 |
| 2009-03-06 | 10.06 |
| 2009-03-05 | 11.73 |
| 2009-03-04 | 17.14 |
| 2009-03-03 | 9.86 |
| 2009-03-02 | 13.01 |
| 2009-02-27 | 22.93 |
| 2009-02-26 | 22.25 |
| 2009-02-25 | 24.80 |
| 2009-02-24 | 24.51 |
| 2009-02-23 | 28.53 |
| 2009-02-20 | 25.59 |
| 2009-02-19 | 28.73 |
| 2009-02-18 | 28.93 |
| 2009-02-17 | 27.95 |
| 2009-02-16 | 32.47 |
| 2009-02-13 | 32.86 |
| 2009-02-12 | 30.01 |
| 2009-02-11 | 33.64 |
| 2009-02-10 | 37.58 |
| 2009-02-09 | 35.51 |
| 2009-02-06 | 33.55 |
| 2009-02-05 | 33.06 |
| 2009-02-04 | 32.17 |
| 2009-02-03 | 28.73 |
| 2009-02-02 | 28.83 |
| 2009-01-30 | 33.64 |
| 2009-01-29 | 32.27 |
| 2009-01-23 | 25.19 |
| 2009-01-22 | 28.24 |
| 2009-01-21 | 28.73 |
| 2009-01-20 | 32.27 |
| 2009-01-19 | 36.59 |
| 2009-01-16 | 36.69 |
| 2009-01-15 | 37.28 |
| 2009-01-14 | 44.45 |
| 2009-01-13 | 44.16 |
| 2009-01-12 | 46.91 |
| 2009-01-09 | 53.79 |
| 2009-01-08 | 54.28 |
| 2009-01-07 | 64.80 |
| 2009-01-06 | 67.06 |
| 2009-01-05 | 62.54 |
| 2009-01-02 | 50.55 |
| 2008-12-31 | 44.65 |
| 2008-12-30 | 45.04 |
| 2008-12-29 | 45.14 |
| 2008-12-24 | 42.88 |
| 2008-12-23 | 43.47 |
| 2008-12-22 | 49.17 |
| 2008-12-19 | 54.87 |
| 2008-12-18 | 55.66 |
| 2008-12-17 | 53.69 |
| 2008-12-16 | 50.35 |
| 2008-12-15 | 47.99 |
| 2008-12-12 | 43.86 |
| 2008-12-11 | 52.32 |
| 2008-12-10 | 47.50 |
| 2008-12-09 | 38.56 |
| 2008-12-08 | 40.52 |
| 2008-12-05 | 20.87 |
| 2008-12-04 | 17.82 |
| 2008-12-03 | 18.12 |
| 2008-12-02 | 17.92 |
| 2008-12-01 | 25.78 |
| 2008-11-28 | 19.89 |
| 2008-11-27 | 17.73 |
| 2008-11-26 | 12.52 |
| 2008-11-25 | 8.09 |
| 2008-11-24 | 2.69 |
| 2008-11-21 | 4.16 |
| 2008-11-20 | 4.16 |
| 2008-11-19 | 11.04 |
| 2008-11-18 | 10.06 |
| 2008-11-17 | 19.00 |
| 2008-11-14 | 28.73 |
| 2008-11-13 | 30.89 |
| 2008-11-12 | 42.10 |
| 2008-11-11 | 43.47 |
| 2008-11-10 | 49.37 |
| 2008-11-07 | 43.47 |
| 2008-11-06 | 45.83 |
| 2008-11-05 | 59.19 |
| 2008-11-04 | 51.43 |
| 2008-11-03 | 51.33 |
| 2008-10-31 | 48.88 |
| 2008-10-30 | 52.41 |
| 2008-10-29 | 33.64 |
| 2008-10-28 | 30.70 |
| 2008-10-27 | 21.85 |
| 2008-10-24 | 41.51 |
| 2008-10-23 | 52.32 |
| 2008-10-22 | 59.10 |
| 2008-10-21 | 63.13 |
| 2008-10-20 | 68.04 |
| 2008-10-17 | 61.16 |
| 2008-10-16 | 67.06 |
| 2008-10-15 | 73.44 |
| 2008-10-14 | 81.80 |
| 2008-10-13 | 76.88 |
| 2008-10-10 | 64.01 |
| 2008-10-09 | 72.95 |
| 2008-10-08 | 61.75 |
| 2008-10-06 | 74.92 |
| 2008-10-03 | 86.71 |
| 2008-10-02 | 90.44 |
| 2008-09-30 | 82.98 |
| 2008-09-29 | 81.80 |
| 2008-09-26 | 89.56 |
| 2008-09-25 | 93.20 |
| 2008-09-24 | 91.03 |
| 2008-09-23 | 89.07 |
| 2008-09-22 | 104.20 |
| 2008-09-19 | 100.07 |
| 2008-09-18 | 72.56 |
| 2008-09-17 | 73.93 |
| 2008-09-16 | 74.92 |
| 2008-09-12 | 82.68 |
| 2008-09-11 | 84.45 |
| 2008-09-10 | 90.05 |
| 2008-09-09 | 94.08 |
| 2008-09-08 | 95.95 |
| 2008-09-05 | 87.69 |
| 2008-09-04 | 93.59 |
| 2008-09-03 | 96.04 |
| 2008-09-02 | 97.72 |
| 2008-09-01 | 96.54 |
| 2008-08-29 | 100.47 |
| 2008-08-28 | 96.04 |
| 2008-08-27 | 101.84 |
| 2008-08-26 | 94.59 |
| 2008-08-25 | 93.82 |
| 2008-08-21 | 85.77 |
| 2008-08-20 | 90.76 |
| 2008-08-19 | 81.27 |
| 2008-08-18 | 85.77 |
| 2008-08-15 | 92.10 |
| 2008-08-14 | 93.63 |
| 2008-08-13 | 98.42 |
| 2008-08-12 | 104.75 |
| 2008-08-11 | 105.90 |
| 2008-08-08 | 105.13 |
| 2008-08-07 | 106.09 |
| 2008-08-05 | 108.01 |
| 2008-08-04 | 118.17 |
| 2008-08-01 | 121.43 |
| 2008-07-31 | 122.96 |
| 2008-07-30 | 123.35 |
| 2008-07-29 | 118.55 |
| 2008-07-28 | 127.76 |
| 2008-07-25 | 131.02 |
| 2008-07-24 | 138.68 |
| 2008-07-23 | 130.44 |
| 2008-07-22 | 122.01 |
| 2008-07-21 | 121.62 |
| 2008-07-18 | 111.84 |
| 2008-07-17 | 107.05 |
| 2008-07-16 | 98.62 |
| 2008-07-15 | 101.30 |
| 2008-07-14 | 116.64 |
| 2008-07-11 | 115.68 |
| 2008-07-10 | 104.94 |
| 2008-07-09 | 104.37 |
| 2008-07-08 | 93.63 |
| 2008-07-07 | 105.71 |
| 2008-07-04 | 105.33 |
| 2008-07-03 | 101.30 |
| 2008-07-02 | 110.89 |
| 2008-06-30 | 118.55 |
| 2008-06-27 | 118.75 |
| 2008-06-26 | 122.39 |
| 2008-06-25 | 120.47 |
| 2008-06-24 | 125.65 |
| 2008-06-23 | 135.81 |
| 2008-06-20 | 135.81 |
| 2008-06-19 | 136.58 |
| 2008-06-18 | 144.82 |
| 2008-06-17 | 140.22 |
| 2008-06-16 | 141.37 |
| 2008-06-13 | 135.81 |
| 2008-06-12 | 139.26 |
| 2008-06-11 | 145.59 |
| 2008-06-10 | 146.16 |
| 2008-06-06 | 157.28 |
| 2008-06-05 | 156.71 |
| 2008-06-04 | 154.98 |
| 2008-06-03 | 157.86 |
| 2008-06-02 | 165.91 |
| 2008-05-30 | 156.90 |
| 2008-05-29 | 156.90 |
| 2008-05-28 | 161.12 |
| 2008-05-27 | 162.07 |
| 2008-05-26 | 165.91 |
| 2008-05-23 | 171.28 |
| 2008-05-22 | 176.07 |
| 2008-05-21 | 182.97 |
| 2008-05-20 | 179.90 |
| 2008-05-19 | 187.00 |
| 2008-05-16 | 186.81 |
| 2008-05-15 | 187.96 |
| 2008-05-14 | 189.87 |
| 2008-05-13 | 194.86 |
| 2008-05-09 | 187.96 |
| 2008-05-08 | 196.97 |
| 2008-05-07 | 205.79 |
| 2008-05-06 | 217.29 |
| 2008-05-05 | 219.01 |
| 2008-05-02 | 219.21 |
| 2008-04-30 | 205.21 |
| 2008-04-29 | 210.19 |
| 2008-04-28 | 209.24 |
| 2008-04-25 | 210.39 |
| 2008-04-24 | 206.74 |
| 2008-04-23 | 190.64 |
| 2008-04-22 | 183.74 |
| 2008-04-21 | 180.86 |
| 2008-04-18 | 168.40 |
| 2008-04-17 | 173.77 |
| 2008-04-16 | 167.83 |
| 2008-04-15 | 166.70 |
| 2008-04-14 | 167.45 |
| 2008-04-11 | 182.05 |
| 2008-04-10 | 176.81 |
| 2008-04-09 | 172.88 |
| 2008-04-08 | 181.30 |
| 2008-04-07 | 185.04 |
| 2008-04-03 | 177.93 |
| 2008-04-02 | 167.45 |
| 2008-04-01 | 151.36 |
| 2008-03-31 | 150.05 |
| 2008-03-28 | 157.53 |
| 2008-03-27 | 141.06 |
| 2008-03-26 | 144.24 |
| 2008-03-25 | 138.25 |
| 2008-03-20 | 122.35 |
| 2008-03-19 | 129.27 |
| 2008-03-18 | 132.45 |
| 2008-03-17 | 135.07 |
| 2008-03-14 | 149.86 |
| 2008-03-13 | 153.41 |
| 2008-03-12 | 168.57 |
| 2008-03-11 | 164.27 |
| 2008-03-10 | 158.47 |
| 2008-03-07 | 155.85 |
| 2008-03-06 | 167.83 |
| 2008-03-05 | 163.90 |
| 2008-03-04 | 165.02 |
| 2008-03-03 | 172.69 |
| 2008-02-29 | 183.36 |
| 2008-02-28 | 187.85 |
| 2008-02-27 | 185.42 |
| 2008-02-26 | 167.08 |
| 2008-02-25 | 163.71 |
| 2008-02-22 | 174.94 |
| 2008-02-21 | 186.73 |
| 2008-02-20 | 194.78 |
| 2008-02-19 | 202.82 |
| 2008-02-18 | 201.14 |
| 2008-02-15 | 208.25 |
| 2008-02-14 | 209.75 |
| 2008-02-13 | 196.65 |
| 2008-02-12 | 200.02 |
| 2008-02-11 | 197.40 |
| 2008-02-06 | 210.50 |
| 2008-02-05 | 220.98 |
| 2008-02-04 | 236.89 |
| 2008-02-01 | 219.48 |
| 2008-01-31 | 200.95 |
| 2008-01-30 | 211.62 |
| 2008-01-29 | 232.96 |
| 2008-01-28 | 235.95 |
| 2008-01-25 | 252.05 |
| 2008-01-24 | 230.15 |
| 2008-01-23 | 216.49 |
| 2008-01-22 | 192.53 |
| 2008-01-21 | 224.54 |
| 2008-01-18 | 244.94 |
| 2008-01-17 | 235.95 |
| 2008-01-16 | 221.91 |
| 2008-01-15 | 246.06 |
| 2008-01-14 | 258.97 |
| 2008-01-11 | 282.18 |
| 2008-01-10 | 292.29 |
| 2008-01-09 | 301.27 |
| 2008-01-08 | 293.04 |
| 2008-01-07 | 295.66 |
| 2008-01-04 | 305.39 |
| 2008-01-03 | 299.77 |
| 2008-01-02 | 308.76 |
| 2007-12-31 | 314.00 |
| 2007-12-28 | 311.75 |
| 2007-12-27 | 313.25 |
| 2007-12-24 | 314.75 |
| 2007-12-21 | 313.25 |
| 2007-12-20 | 306.14 |
| 2007-12-19 | 308.01 |
| 2007-12-18 | 309.13 |
| 2007-12-17 | 308.76 |
| 2007-12-14 | 321.86 |
| 2007-12-13 | 322.98 |
| 2007-12-12 | 333.09 |
| 2007-12-11 | 342.82 |
| 2007-12-10 | 337.95 |
| 2007-12-07 | 342.45 |
| 2007-12-06 | 351.80 |
| 2007-12-05 | 349.56 |
| 2007-12-04 | 343.94 |
| 2007-12-03 | 344.69 |
| 2007-11-30 | 342.45 |
| 2007-11-29 | 337.58 |
| 2007-11-28 | 319.24 |
| 2007-11-27 | 317.37 |
| 2007-11-26 | 317.37 |
| 2007-11-23 | 300.52 |
| 2007-11-22 | 294.91 |
| 2007-11-21 | 312.87 |
| 2007-11-20 | 327.10 |
| 2007-11-19 | 329.72 |
| 2007-11-16 | 339.83 |
| 2007-11-15 | 362.66 |
| 2007-11-14 | 347.31 |
| 2007-11-13 | 324.10 |
| 2007-11-12 | 321.86 |
| 2007-11-09 | 352.18 |
| 2007-11-08 | 359.29 |
| 2007-11-07 | 375.76 |
| 2007-11-06 | 374.64 |
| 2007-11-05 | 366.03 |
| 2007-11-02 | 397.10 |
| 2007-11-01 | 388.49 |
| 2007-10-31 | 379.50 |
| 2007-10-30 | 379.13 |
| 2007-10-29 | 379.13 |
| 2007-10-26 | 375.01 |
| 2007-10-25 | 375.76 |
| 2007-10-24 | 375.39 |
| 2007-10-23 | 375.01 |
| 2007-10-22 | 373.14 |
| 2007-10-18 | 372.77 |
| 2007-10-17 | 368.65 |
| 2007-10-16 | 364.16 |
| 2007-10-15 | 366.40 |
| 2007-10-12 | 367.90 |
| 2007-10-11 | 370.89 |
| 2007-10-10 | 367.53 |
| 2007-10-09 | 366.40 |
| 2007-10-08 | 363.41 |
| 2007-10-05 | 357.04 |
| 2007-10-04 | 327.47 |
| 2007-10-03 | 339.45 |
| 2007-10-02 | 361.54 |
| 2007-09-28 | 344.69 |
| 2007-09-27 | 341.70 |
| 2007-09-25 | 335.33 |
| 2007-09-24 | 346.19 |
| 2007-09-21 | 310.25 |
| 2007-09-20 | 266.27 |
| 2007-09-19 | 261.22 |
| 2007-09-18 | 252.23 |
| 2007-09-17 | 251.30 |
| 2007-09-14 | 250.18 |
| 2007-09-13 | 246.25 |
| 2007-09-12 | 245.68 |
| 2007-09-11 | 246.06 |
| 2007-09-10 | 255.79 |
| 2007-09-07 | 195.71 |
| 2007-09-06 | 177.00 |
| 2007-09-05 | 171.38 |
| 2007-09-04 | 171.03 |
| 2007-09-03 | 170.66 |
| 2007-08-31 | 165.29 |
| 2007-08-30 | 153.83 |
| 2007-08-29 | 146.44 |
| 2007-08-28 | 152.35 |
| 2007-08-27 | 151.61 |
| 2007-08-24 | 144.77 |
| 2007-08-23 | 145.70 |
| 2007-08-22 | 137.38 |
| 2007-08-21 | 127.95 |
| 2007-08-20 | 114.64 |
| 2007-08-17 | 96.52 |
| 2007-08-16 | 103.55 |
| 2007-08-15 | 121.85 |
| 2007-08-14 | 131.83 |
| 2007-08-13 | 128.50 |
| 2007-08-10 | 126.47 |
| 2007-08-09 | 133.68 |
| 2007-08-08 | 131.83 |
| 2007-08-07 | 121.85 |
| 2007-08-06 | 121.29 |
| 2007-08-03 | 131.65 |
| 2007-08-02 | 132.20 |
| 2007-08-01 | 134.24 |
| 2007-07-31 | 140.52 |
| 2007-07-30 | 137.75 |
| 2007-07-27 | 137.56 |
| 2007-07-26 | 143.66 |
| 2007-07-25 | 140.34 |
| 2007-07-24 | 140.89 |
| 2007-07-23 | 139.78 |
| 2007-07-20 | 140.15 |
| 2007-07-19 | 138.30 |
| 2007-07-18 | 134.79 |
| 2007-07-17 | 139.23 |
| 2007-07-16 | 141.08 |
| 2007-07-13 | 146.62 |
| 2007-07-12 | 144.96 |
| 2007-07-11 | 142.37 |
| 2007-07-10 | 146.99 |
| 2007-07-09 | 151.24 |
| 2007-07-06 | 134.42 |
| 2007-07-05 | 135.90 |
| 2007-07-04 | 132.02 |
| 2007-07-03 | 119.45 |
| 2007-06-29 | 104.29 |
| 2007-06-28 | 101.33 |
| 2007-06-27 | 97.08 |
| 2007-06-26 | 96.89 |
| 2007-06-25 | 98.56 |
| 2007-06-22 | 101.33 |
| 2007-06-21 | 103.73 |
| 2007-06-20 | 90.05 |
| 2007-06-18 | 83.03 |
| 2007-06-15 | 75.45 |
| 2007-06-14 | 72.49 |
| 2007-06-13 | 67.50 |
| 2007-06-12 | 66.94 |
| 2007-06-11 | 65.56 |
| 2007-06-08 | 64.17 |
| 2007-06-07 | 66.29 |
| 2007-06-06 | 66.02 |
| 2007-06-05 | 65.00 |
| 2007-06-04 | 63.43 |
| 2007-06-01 | 63.43 |
| 2007-05-31 | 61.12 |
| 2007-05-30 | 57.05 |
| 2007-05-29 | 58.25 |
| 2007-05-28 | 58.25 |
| 2007-05-25 | 58.90 |
| 2007-05-23 | 61.21 |
| 2007-05-22 | 61.21 |
| 2007-05-21 | 63.43 |
| 2007-05-18 | 62.41 |
| 2007-05-17 | 64.45 |
| 2007-05-16 | 66.20 |
| 2007-05-15 | 64.35 |
| 2007-05-14 | 64.08 |
| 2007-05-11 | 48.08 |
| 2007-05-10 | 48.92 |
| 2007-05-09 | 47.16 |
| 2007-05-08 | 45.77 |
| 2007-05-07 | 46.14 |
| 2007-05-04 | 42.26 |
| 2007-05-03 | 40.60 |
| 2007-05-02 | 38.19 |
| 2007-04-30 | 39.30 |
| 2007-04-27 | 41.06 |
| 2007-04-26 | 42.91 |
| 2007-04-25 | 43.00 |
| 2007-04-24 | 44.39 |
| 2007-04-23 | 45.87 |
| 2007-04-20 | 46.14 |
| 2007-04-19 | 44.20 |
| 2007-04-18 | 48.84 |
| 2007-04-17 | 48.66 |
| 2007-04-16 | 48.39 |
| 2007-04-13 | 46.75 |
| 2007-04-12 | 45.20 |
| 2007-04-11 | 46.84 |
| 2007-04-10 | 44.74 |
| 2007-04-04 | 43.47 |
| 2007-04-03 | 40.55 |
| 2007-04-02 | 38.37 |
| 2007-03-30 | 38.73 |
| 2007-03-29 | 39.28 |
| 2007-03-28 | 39.28 |
| 2007-03-27 | 41.74 |
| 2007-03-26 | 43.65 |
| 2007-03-23 | 42.10 |
| 2007-03-22 | 43.19 |
| 2007-03-21 | 39.00 |
| 2007-03-20 | 35.82 |
| 2007-03-19 | 37.64 |
| 2007-03-16 | 34.36 |
| 2007-03-15 | 34.36 |
| 2007-03-14 | 33.17 |
| 2007-03-13 | 40.01 |
| 2007-03-12 | 41.56 |
| 2007-03-09 | 42.19 |
| 2007-03-08 | 39.92 |
| 2007-03-07 | 35.00 |
| 2007-03-06 | 31.90 |
| 2007-03-05 | 26.80 |
| 2007-03-02 | 38.64 |
| 2007-03-01 | 41.28 |
| 2007-02-28 | 46.57 |
| 2007-02-27 | 55.95 |
| 2007-02-26 | 58.77 |
| 2007-02-23 | 59.41 |
| 2007-02-22 | 57.50 |
| 2007-02-21 | 58.50 |
| 2007-02-16 | 60.14 |
| 2007-02-15 | 59.41 |
| 2007-02-14 | 59.23 |
| 2007-02-13 | 57.86 |
| 2007-02-12 | 62.69 |
| 2007-02-09 | 63.87 |
| 2007-02-08 | 63.05 |
| 2007-02-07 | 60.96 |
| 2007-02-06 | 59.04 |
| 2007-02-05 | 56.22 |
| 2007-02-02 | 58.32 |
| 2007-02-01 | 55.49 |
| 2007-01-31 | 54.31 |
| 2007-01-30 | 57.95 |
| 2007-01-29 | 58.13 |
| 2007-01-26 | 56.86 |
| 2007-01-25 | 61.96 |
| 2007-01-24 | 66.15 |
| 2007-01-23 | 68.24 |
| 2007-01-22 | 67.79 |
| 2007-01-19 | 61.78 |
| 2007-01-18 | 63.51 |
| 2007-01-17 | 59.41 |
| 2007-01-16 | 57.59 |
| 2007-01-15 | 57.22 |
| 2007-01-12 | 51.12 |
| 2007-01-11 | 47.84 |
| 2007-01-10 | 51.12 |
| 2007-01-09 | 56.49 |
| 2007-01-08 | 53.49 |
| 2007-01-05 | 50.66 |
| 2007-01-04 | 51.48 |
| 2007-01-03 | 57.77 |
| 2007-01-02 | 60.32 |
| 2006-12-29 | 55.77 |
| 2006-12-28 | 53.94 |
| 2006-12-27 | 48.66 |
| 2006-12-22 | 43.10 |
| 2006-12-21 | 42.92 |
| 2006-12-20 | 41.83 |
| 2006-12-19 | 35.18 |
| 2006-12-18 | 33.36 |
| 2006-12-15 | 30.72 |
| 2006-12-14 | 29.44 |
| 2006-12-13 | 27.53 |
| 2006-12-12 | 28.35 |
| 2006-12-11 | 28.62 |
| 2006-12-08 | 27.62 |
| 2006-12-07 | 26.43 |
| 2006-12-06 | 28.26 |
| 2006-12-05 | 26.53 |
| 2006-12-04 | 23.70 |
| 2006-12-01 | 22.97 |
| 2006-11-30 | 24.98 |
| 2006-11-29 | 22.43 |
| 2006-11-28 | 21.42 |
| 2006-11-27 | 27.25 |
| 2006-11-24 | 28.35 |
| 2006-11-23 | 27.44 |
| 2006-11-22 | 28.26 |
| 2006-11-21 | 24.43 |
| 2006-11-20 | 24.43 |
| 2006-11-17 | 22.88 |
| 2006-11-16 | 24.79 |
| 2006-11-15 | 23.79 |
| 2006-11-14 | 19.78 |
| 2006-11-13 | 19.15 |
| 2006-11-10 | 16.96 |
| 2006-11-09 | 16.51 |
| 2006-11-08 | 13.50 |
| 2006-11-07 | 13.68 |
| 2006-11-06 | 13.59 |
| 2006-11-03 | 12.59 |
| 2006-11-02 | 13.86 |
| 2006-11-01 | 13.13 |
| 2006-10-31 | 12.22 |
| 2006-10-27 | 13.77 |
| 2006-10-26 | 17.96 |
| 2006-10-25 | 14.14 |
| 2006-10-24 | 13.95 |
| 2006-10-23 | 13.32 |
| 2006-10-20 | 10.13 |
| 2006-10-19 | 8.12 |
| 2006-10-18 | 7.21 |
| 2006-10-17 | 6.39 |
| 2006-10-16 | 5.85 |
| 2006-10-13 | 4.94 |
| 2006-10-12 | 4.75 |
| 2006-10-11 | 4.48 |
| 2006-10-10 | 4.57 |
| 2006-10-09 | 4.30 |
| 2006-10-06 | 5.67 |
| 2006-10-05 | 5.30 |
| 2006-10-04 | 3.11 |
| 2006-10-03 | 3.11 |
| 2006-09-29 | 3.57 |
| 2006-09-28 | 3.93 |
| 2006-09-27 | 4.12 |
| 2006-09-26 | 2.48 |
| 2006-09-25 | 4.85 |
| 2006-09-22 | 5.39 |
| 2006-09-21 | 7.40 |
| 2006-09-20 | 3.93 |
| 2006-09-19 | 2.39 |
| 2006-09-18 | 1.29 |
| 2006-09-15 | 0.38 |
| 2006-09-14 | 0.11 |
| 2006-09-13 | 0.56 |
| 2006-09-12 | -0.35 |
| 2006-09-11 | -0.26 |
| 2006-09-08 | 0.11 |
| 2006-09-07 | -1.90 |
| 2006-09-06 | -1.62 |
| 2006-09-05 | -2.06 |
| 2006-09-04 | -2.78 |
| 2006-09-01 | -4.03 |
| 2006-08-31 | -5.46 |
| 2006-08-30 | -5.91 |
| 2006-08-29 | -5.73 |
| 2006-08-28 | -5.82 |
| 2006-08-25 | -4.74 |
| 2006-08-24 | -4.39 |
| 2006-08-23 | -3.85 |
| 2006-08-22 | -3.76 |
| 2006-08-21 | -4.12 |
| 2006-08-18 | -2.69 |
| 2006-08-17 | -3.04 |
| 2006-08-16 | -3.13 |
| 2006-08-15 | -6.18 |
| 2006-08-14 | -6.36 |
| 2006-08-11 | -7.07 |
| 2006-08-10 | -9.31 |
| 2006-08-09 | -9.13 |
| 2006-08-08 | -9.13 |
| 2006-08-07 | -9.67 |
| 2006-08-04 | -9.31 |
| 2006-08-03 | -8.42 |
| 2006-08-02 | -9.31 |
| 2006-08-01 | -10.12 |
| 2006-07-31 | -9.58 |
| 2006-07-28 | -9.49 |
| 2006-07-27 | -9.13 |
| 2006-07-26 | -11.55 |
| 2006-07-25 | -12.89 |
| 2006-07-24 | -13.34 |
| 2006-07-21 | -12.26 |
| 2006-07-20 | -11.73 |
| 2006-07-19 | -13.97 |
| 2006-07-18 | -13.52 |
| 2006-07-17 | -13.61 |
| 2006-07-14 | -12.44 |
| 2006-07-13 | -11.01 |
| 2006-07-12 | -9.76 |
| 2006-07-11 | -9.67 |
| 2006-07-10 | -10.12 |
| 2006-07-07 | -10.38 |
| 2006-07-06 | -10.30 |
| 2006-07-05 | -11.73 |
| 2006-07-04 | -10.47 |
| 2006-07-03 | -9.40 |
| 2006-06-30 | -10.56 |
| 2006-06-29 | -14.95 |
| 2006-06-28 | -18.71 |
| 2006-06-27 | -17.99 |
| 2006-06-26 | -17.73 |
| 2006-06-23 | -16.83 |
| 2006-06-22 | -14.41 |
| 2006-06-21 | -15.58 |
| 2006-06-20 | -15.85 |
| 2006-06-19 | -14.23 |
| 2006-06-16 | -12.18 |
| 2006-06-15 | -15.85 |
| 2006-06-14 | -18.53 |
| 2006-06-13 | -14.06 |
| 2006-06-12 | -9.04 |
| 2006-06-09 | -8.24 |
| 2006-06-08 | -8.15 |
| 2006-06-07 | -1.97 |
| 2006-06-06 | 0.09 |
| 2006-06-05 | -0.54 |
| 2006-06-02 | -5.19 |
| 2006-06-01 | -7.52 |
| 2006-05-30 | -6.27 |
| 2006-05-29 | -7.43 |
| 2006-05-26 | -6.45 |
| 2006-05-25 | -10.30 |
| 2006-05-24 | -8.59 |
| 2006-05-23 | -8.15 |
| 2006-05-22 | -5.10 |
| 2006-05-19 | 1.43 |
| 2006-05-18 | 3.67 |
| 2006-05-17 | 6.36 |
| 2006-05-16 | 4.39 |
| 2006-05-15 | 9.13 |
| 2006-05-12 | 15.67 |
| 2006-05-11 | 13.52 |
| 2006-05-10 | 5.46 |
| 2006-05-09 | 4.83 |
| 2006-05-08 | 6.09 |
| 2006-05-04 | 3.67 |
| 2006-05-03 | 2.86 |
| 2006-05-02 | 1.97 |
| 2006-04-28 | -0.18 |
| 2006-04-27 | 1.25 |
| 2006-04-26 | 0.00 |
Copyright & disclaimer, Privacy policy