Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02386 | 2013-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2386 % |
|---|---|
| 2025-12-12 | 72.69 |
| 2025-12-11 | 69.87 |
| 2025-12-10 | 72.45 |
| 2025-12-09 | 73.16 |
| 2025-12-08 | 76.21 |
| 2025-12-05 | 78.80 |
| 2025-12-04 | 78.56 |
| 2025-12-03 | 79.03 |
| 2025-12-02 | 78.80 |
| 2025-12-01 | 75.04 |
| 2025-11-28 | 72.69 |
| 2025-11-27 | 75.98 |
| 2025-11-26 | 75.51 |
| 2025-11-25 | 75.98 |
| 2025-11-24 | 74.80 |
| 2025-11-21 | 75.04 |
| 2025-11-20 | 78.56 |
| 2025-11-19 | 77.86 |
| 2025-11-18 | 78.56 |
| 2025-11-17 | 82.09 |
| 2025-11-14 | 81.62 |
| 2025-11-13 | 84.44 |
| 2025-11-12 | 85.85 |
| 2025-11-11 | 83.03 |
| 2025-11-10 | 79.74 |
| 2025-11-07 | 79.50 |
| 2025-11-06 | 78.56 |
| 2025-11-05 | 77.62 |
| 2025-11-04 | 75.51 |
| 2025-11-03 | 76.21 |
| 2025-10-31 | 71.98 |
| 2025-10-30 | 75.98 |
| 2025-10-28 | 74.10 |
| 2025-10-27 | 75.27 |
| 2025-10-24 | 70.81 |
| 2025-10-23 | 73.63 |
| 2025-10-22 | 70.57 |
| 2025-10-21 | 66.58 |
| 2025-10-20 | 64.94 |
| 2025-10-17 | 63.76 |
| 2025-10-16 | 64.00 |
| 2025-10-15 | 62.35 |
| 2025-10-14 | 60.47 |
| 2025-10-13 | 60.47 |
| 2025-10-10 | 58.59 |
| 2025-10-09 | 61.18 |
| 2025-10-08 | 59.06 |
| 2025-10-06 | 55.77 |
| 2025-10-03 | 57.89 |
| 2025-10-02 | 57.65 |
| 2025-09-30 | 58.83 |
| 2025-09-29 | 61.65 |
| 2025-09-26 | 58.12 |
| 2025-09-25 | 57.18 |
| 2025-09-24 | 62.59 |
| 2025-09-23 | 61.18 |
| 2025-09-22 | 64.23 |
| 2025-09-19 | 67.76 |
| 2025-09-18 | 67.76 |
| 2025-09-17 | 69.17 |
| 2025-09-16 | 69.87 |
| 2025-09-15 | 70.57 |
| 2025-09-12 | 72.45 |
| 2025-09-11 | 72.92 |
| 2025-09-10 | 72.22 |
| 2025-09-09 | 72.22 |
| 2025-09-08 | 65.88 |
| 2025-09-05 | 60.71 |
| 2025-09-04 | 62.35 |
| 2025-09-03 | 62.82 |
| 2025-09-02 | 57.42 |
| 2025-09-01 | 58.69 |
| 2025-08-29 | 59.37 |
| 2025-08-28 | 59.83 |
| 2025-08-27 | 61.43 |
| 2025-08-26 | 61.66 |
| 2025-08-25 | 61.66 |
| 2025-08-22 | 61.66 |
| 2025-08-21 | 64.87 |
| 2025-08-20 | 59.37 |
| 2025-08-19 | 55.48 |
| 2025-08-18 | 53.42 |
| 2025-08-15 | 41.51 |
| 2025-08-14 | 42.89 |
| 2025-08-13 | 41.97 |
| 2025-08-12 | 42.66 |
| 2025-08-11 | 42.89 |
| 2025-08-08 | 44.49 |
| 2025-08-07 | 44.49 |
| 2025-08-06 | 42.43 |
| 2025-08-05 | 41.51 |
| 2025-08-04 | 39.68 |
| 2025-08-01 | 38.31 |
| 2025-07-31 | 39.68 |
| 2025-07-30 | 44.26 |
| 2025-07-29 | 43.57 |
| 2025-07-28 | 43.34 |
| 2025-07-25 | 42.66 |
| 2025-07-24 | 43.34 |
| 2025-07-23 | 43.12 |
| 2025-07-22 | 42.66 |
| 2025-07-21 | 42.89 |
| 2025-07-18 | 36.70 |
| 2025-07-17 | 36.25 |
| 2025-07-16 | 39.45 |
| 2025-07-15 | 37.39 |
| 2025-07-14 | 39.68 |
| 2025-07-11 | 38.08 |
| 2025-07-10 | 36.25 |
| 2025-07-09 | 36.70 |
| 2025-07-08 | 36.25 |
| 2025-07-07 | 37.85 |
| 2025-07-04 | 38.08 |
| 2025-07-03 | 38.31 |
| 2025-07-02 | 39.22 |
| 2025-06-30 | 36.93 |
| 2025-06-27 | 37.62 |
| 2025-06-26 | 37.85 |
| 2025-06-25 | 38.08 |
| 2025-06-24 | 36.47 |
| 2025-06-23 | 43.34 |
| 2025-06-20 | 41.51 |
| 2025-06-19 | 40.37 |
| 2025-06-18 | 41.74 |
| 2025-06-17 | 41.51 |
| 2025-06-16 | 39.68 |
| 2025-06-13 | 39.22 |
| 2025-06-12 | 35.10 |
| 2025-06-11 | 34.18 |
| 2025-06-10 | 33.50 |
| 2025-06-09 | 31.21 |
| 2025-06-06 | 33.04 |
| 2025-06-05 | 29.61 |
| 2025-06-04 | 29.83 |
| 2025-06-03 | 29.83 |
| 2025-06-02 | 28.23 |
| 2025-05-30 | 27.54 |
| 2025-05-29 | 28.69 |
| 2025-05-28 | 26.86 |
| 2025-05-27 | 27.09 |
| 2025-05-26 | 27.32 |
| 2025-05-23 | 27.54 |
| 2025-05-22 | 27.54 |
| 2025-05-21 | 28.69 |
| 2025-05-20 | 28.00 |
| 2025-05-19 | 27.32 |
| 2025-05-16 | 25.71 |
| 2025-05-15 | 28.00 |
| 2025-05-14 | 28.69 |
| 2025-05-13 | 25.94 |
| 2025-05-12 | 23.33 |
| 2025-05-09 | 23.11 |
| 2025-05-08 | 23.77 |
| 2025-05-07 | 23.55 |
| 2025-05-06 | 22.45 |
| 2025-05-02 | 20.91 |
| 2025-04-30 | 21.57 |
| 2025-04-29 | 20.25 |
| 2025-04-28 | 20.03 |
| 2025-04-25 | 19.37 |
| 2025-04-24 | 19.81 |
| 2025-04-23 | 19.59 |
| 2025-04-22 | 18.93 |
| 2025-04-17 | 17.18 |
| 2025-04-16 | 14.76 |
| 2025-04-15 | 16.96 |
| 2025-04-14 | 14.32 |
| 2025-04-11 | 12.34 |
| 2025-04-10 | 13.66 |
| 2025-04-09 | 11.68 |
| 2025-04-08 | 11.24 |
| 2025-04-07 | 9.48 |
| 2025-04-03 | 22.89 |
| 2025-04-02 | 23.99 |
| 2025-04-01 | 23.33 |
| 2025-03-31 | 21.35 |
| 2025-03-28 | 23.77 |
| 2025-03-27 | 23.33 |
| 2025-03-26 | 22.89 |
| 2025-03-25 | 23.99 |
| 2025-03-24 | 24.65 |
| 2025-03-21 | 24.43 |
| 2025-03-20 | 23.99 |
| 2025-03-19 | 22.45 |
| 2025-03-18 | 24.21 |
| 2025-03-17 | 23.77 |
| 2025-03-14 | 33.00 |
| 2025-03-13 | 32.56 |
| 2025-03-12 | 28.39 |
| 2025-03-11 | 27.51 |
| 2025-03-10 | 28.83 |
| 2025-03-07 | 27.51 |
| 2025-03-06 | 27.95 |
| 2025-03-05 | 32.12 |
| 2025-03-04 | 29.71 |
| 2025-03-03 | 30.15 |
| 2025-02-28 | 28.17 |
| 2025-02-27 | 31.69 |
| 2025-02-26 | 29.93 |
| 2025-02-25 | 28.83 |
| 2025-02-24 | 31.90 |
| 2025-02-21 | 30.37 |
| 2025-02-20 | 32.12 |
| 2025-02-19 | 32.34 |
| 2025-02-18 | 35.86 |
| 2025-02-17 | 34.32 |
| 2025-02-14 | 34.54 |
| 2025-02-13 | 34.10 |
| 2025-02-12 | 38.72 |
| 2025-02-11 | 36.08 |
| 2025-02-10 | 34.98 |
| 2025-02-07 | 34.98 |
| 2025-02-06 | 39.82 |
| 2025-02-05 | 40.70 |
| 2025-02-04 | 40.26 |
| 2025-02-03 | 40.26 |
| 2025-01-28 | 36.74 |
| 2025-01-27 | 42.90 |
| 2025-01-24 | 37.40 |
| 2025-01-23 | 37.40 |
| 2025-01-22 | 36.96 |
| 2025-01-21 | 34.76 |
| 2025-01-20 | 36.74 |
| 2025-01-17 | 37.18 |
| 2025-01-16 | 38.94 |
| 2025-01-15 | 38.50 |
| 2025-01-14 | 38.72 |
| 2025-01-13 | 36.74 |
| 2025-01-10 | 39.38 |
| 2025-01-09 | 41.14 |
| 2025-01-08 | 42.90 |
| 2025-01-07 | 43.56 |
| 2025-01-06 | 43.12 |
| 2025-01-03 | 42.90 |
| 2025-01-02 | 44.66 |
| 2024-12-31 | 47.95 |
| 2024-12-30 | 49.27 |
| 2024-12-27 | 49.71 |
| 2024-12-24 | 46.85 |
| 2024-12-23 | 49.27 |
| 2024-12-20 | 48.83 |
| 2024-12-19 | 49.49 |
| 2024-12-18 | 47.95 |
| 2024-12-17 | 45.32 |
| 2024-12-16 | 45.10 |
| 2024-12-13 | 44.66 |
| 2024-12-12 | 40.70 |
| 2024-12-11 | 38.50 |
| 2024-12-10 | 35.42 |
| 2024-12-09 | 37.18 |
| 2024-12-06 | 35.20 |
| 2024-12-05 | 33.44 |
| 2024-12-04 | 33.00 |
| 2024-12-03 | 27.95 |
| 2024-12-02 | 24.87 |
| 2024-11-29 | 25.75 |
| 2024-11-28 | 23.99 |
| 2024-11-27 | 25.53 |
| 2024-11-26 | 22.45 |
| 2024-11-25 | 23.33 |
| 2024-11-22 | 22.01 |
| 2024-11-21 | 25.53 |
| 2024-11-20 | 23.77 |
| 2024-11-19 | 18.71 |
| 2024-11-18 | 18.49 |
| 2024-11-15 | 16.30 |
| 2024-11-14 | 14.98 |
| 2024-11-13 | 17.84 |
| 2024-11-12 | 16.30 |
| 2024-11-11 | 16.30 |
| 2024-11-08 | 18.71 |
| 2024-11-07 | 21.79 |
| 2024-11-06 | 22.23 |
| 2024-11-05 | 21.35 |
| 2024-11-04 | 20.91 |
| 2024-11-01 | 21.79 |
| 2024-10-31 | 18.93 |
| 2024-10-30 | 20.47 |
| 2024-10-29 | 22.45 |
| 2024-10-28 | 23.77 |
| 2024-10-25 | 24.87 |
| 2024-10-24 | 28.61 |
| 2024-10-23 | 30.15 |
| 2024-10-22 | 24.65 |
| 2024-10-21 | 20.69 |
| 2024-10-18 | 22.89 |
| 2024-10-17 | 20.47 |
| 2024-10-16 | 22.67 |
| 2024-10-15 | 22.23 |
| 2024-10-14 | 23.11 |
| 2024-10-10 | 22.23 |
| 2024-10-09 | 16.30 |
| 2024-10-08 | 21.13 |
| 2024-10-07 | 25.97 |
| 2024-10-04 | 21.57 |
| 2024-10-03 | 19.15 |
| 2024-10-02 | 22.01 |
| 2024-09-30 | 18.27 |
| 2024-09-27 | 16.74 |
| 2024-09-26 | 19.59 |
| 2024-09-25 | 22.23 |
| 2024-09-24 | 18.71 |
| 2024-09-23 | 16.30 |
| 2024-09-20 | 13.66 |
| 2024-09-19 | 14.32 |
| 2024-09-17 | 11.46 |
| 2024-09-16 | 11.46 |
| 2024-09-13 | 13.44 |
| 2024-09-12 | 11.02 |
| 2024-09-11 | 11.02 |
| 2024-09-10 | 15.64 |
| 2024-09-09 | 8.16 |
| 2024-09-05 | 12.12 |
| 2024-09-04 | 10.14 |
| 2024-09-03 | 12.56 |
| 2024-09-02 | 14.24 |
| 2024-08-30 | 13.81 |
| 2024-08-29 | 16.80 |
| 2024-08-28 | 12.75 |
| 2024-08-27 | 15.73 |
| 2024-08-26 | 13.81 |
| 2024-08-23 | 13.17 |
| 2024-08-22 | 17.86 |
| 2024-08-21 | 19.99 |
| 2024-08-20 | 21.27 |
| 2024-08-19 | 21.48 |
| 2024-08-16 | 18.71 |
| 2024-08-15 | 21.91 |
| 2024-08-14 | 21.91 |
| 2024-08-13 | 26.60 |
| 2024-08-12 | 23.62 |
| 2024-08-09 | 15.09 |
| 2024-08-08 | 14.88 |
| 2024-08-07 | 12.96 |
| 2024-08-06 | 9.76 |
| 2024-08-05 | 6.99 |
| 2024-08-02 | 11.89 |
| 2024-08-01 | 7.63 |
| 2024-07-31 | 6.14 |
| 2024-07-30 | 4.65 |
| 2024-07-29 | 4.43 |
| 2024-07-26 | 4.01 |
| 2024-07-25 | 3.79 |
| 2024-07-24 | 6.35 |
| 2024-07-23 | 5.71 |
| 2024-07-22 | 6.57 |
| 2024-07-19 | 5.29 |
| 2024-07-18 | 6.57 |
| 2024-07-17 | 6.35 |
| 2024-07-16 | 9.34 |
| 2024-07-15 | 11.04 |
| 2024-07-12 | 10.62 |
| 2024-07-11 | 10.40 |
| 2024-07-10 | 9.55 |
| 2024-07-09 | 9.34 |
| 2024-07-08 | 9.98 |
| 2024-07-05 | 10.62 |
| 2024-07-04 | 12.32 |
| 2024-07-03 | 12.75 |
| 2024-07-02 | 14.45 |
| 2024-06-28 | 15.09 |
| 2024-06-27 | 13.17 |
| 2024-06-26 | 14.66 |
| 2024-06-25 | 12.11 |
| 2024-06-24 | 11.68 |
| 2024-06-21 | 12.75 |
| 2024-06-20 | 14.45 |
| 2024-06-19 | 12.53 |
| 2024-06-18 | 9.76 |
| 2024-06-17 | 6.99 |
| 2024-06-14 | 8.48 |
| 2024-06-13 | 9.98 |
| 2024-06-12 | 9.76 |
| 2024-06-11 | 7.63 |
| 2024-06-07 | 8.70 |
| 2024-06-06 | 7.84 |
| 2024-06-05 | 9.12 |
| 2024-06-04 | 12.32 |
| 2024-06-03 | 13.81 |
| 2024-05-31 | 12.11 |
| 2024-05-30 | 12.96 |
| 2024-05-29 | 16.16 |
| 2024-05-28 | 16.58 |
| 2024-05-27 | 14.88 |
| 2024-05-24 | 13.17 |
| 2024-05-23 | 12.53 |
| 2024-05-22 | 11.68 |
| 2024-05-21 | 6.99 |
| 2024-05-20 | 8.70 |
| 2024-05-17 | 8.27 |
| 2024-05-16 | 10.19 |
| 2024-05-14 | 8.48 |
| 2024-05-13 | 8.13 |
| 2024-05-10 | 8.13 |
| 2024-05-09 | 4.47 |
| 2024-05-08 | 0.00 |
| 2024-05-07 | 0.61 |
| 2024-05-06 | 0.00 |
| 2024-05-03 | 4.27 |
| 2024-05-02 | 1.42 |
| 2024-04-30 | 2.64 |
| 2024-04-29 | -0.81 |
| 2024-04-26 | 0.20 |
| 2024-04-25 | 1.63 |
| 2024-04-24 | 0.00 |
Copyright & disclaimer, Privacy policy