SINOPEC Engineering (Group) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02386 | 2013-05-23 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 1,426,824,000 | 0 | 6.760 | 2025-09-30 | 9,645.33 | 0 | 9,645.33 |
| 2025-08-31 | 1,426,824,000 | 0 | 6.960 | 2025-08-29 | 9,930.70 | 0 | 9,930.70 |
| 2025-08-29 | 1,426,824,000 | -136,500 | 6.960 | 2025-08-29 | 9,930.70 | 0 | 9,930.70 |
| 2025-08-18 | 1,426,960,500 | 0 | 6.700 | 2025-08-18 | 9,560.64 | 0 | 9,560.64 |
| 2025-07-31 | 1,426,960,500 | 0 | 6.100 | 2025-07-31 | 8,704.46 | 0 | 8,704.46 |
| 2025-06-30 | 1,426,960,500 | 0 | 5.980 | 2025-06-30 | 8,533.22 | 0 | 8,533.22 |
| 2025-05-31 | 1,426,960,500 | 0 | 5.570 | 2025-05-30 | 7,948.17 | 0 | 7,948.17 |
| 2025-05-12 | 1,426,960,500 | -3,720,500 | 5.610 | 2025-05-12 | 8,005.25 | 0 | 8,005.25 |
| 2025-04-30 | 1,430,681,000 | 0 | 5.530 | 2025-04-30 | 7,911.67 | 0 | 7,911.67 |
| 2025-03-31 | 1,430,681,000 | 0 | 5.520 | 2025-03-31 | 7,897.36 | 0 | 7,897.36 |
| 2025-03-21 | 1,430,681,000 | 0 | 5.660 | 2025-03-21 | 8,097.65 | 0 | 8,097.65 |
| 2025-03-20 | 1,430,681,000 | 0 | 5.640 | 2025-03-20 | 8,069.04 | 0 | 8,069.04 |
| 2025-03-19 | 1,430,681,000 | 0 | 5.570 | 2025-03-19 | 7,968.89 | 0 | 7,968.89 |
| 2025-03-18 | 1,430,681,000 | 0 | 5.650 | 2025-03-18 | 8,083.35 | 0 | 8,083.35 |
| 2025-03-17 | 1,430,681,000 | 0 | 5.630 | 2025-03-17 | 8,054.73 | 0 | 8,054.73 |
| 2025-02-28 | 1,430,681,000 | 0 | 5.830 | 2025-02-28 | 8,340.87 | 0 | 8,340.87 |
| 2025-01-31 | 1,430,681,000 | 0 | 6.220 | 2025-01-28 | 8,898.84 | 0 | 8,898.84 |
| 2024-12-31 | 1,430,681,000 | 0 | 6.730 | 2024-12-31 | 9,628.48 | 0 | 9,628.48 |
| 2024-12-30 | 1,430,681,000 | -1,718,000 | 6.790 | 2024-12-30 | 9,714.32 | 0 | 9,714.32 |
| 2024-11-30 | 1,432,399,000 | 0 | 5.720 | 2024-11-29 | 8,193.32 | 0 | 8,193.32 |
| 2024-10-31 | 1,432,399,000 | 0 | 5.410 | 2024-10-31 | 7,749.28 | 0 | 7,749.28 |
| 2024-09-30 | 1,432,399,000 | 0 | 5.380 | 2024-09-30 | 7,706.31 | 0 | 7,706.31 |
| 2024-09-27 | 1,432,399,000 | 0 | 5.310 | 2024-09-27 | 7,606.04 | 0 | 7,606.04 |
| 2024-09-26 | 1,432,399,000 | 0 | 5.440 | 2024-09-26 | 7,792.25 | 0 | 7,792.25 |
| 2024-09-25 | 1,432,399,000 | 0 | 5.560 | 2024-09-25 | 7,964.14 | 0 | 7,964.14 |
| 2024-09-24 | 1,432,399,000 | 0 | 5.400 | 2024-09-24 | 7,734.95 | 0 | 7,734.95 |
| 2024-09-23 | 1,432,399,000 | 0 | 5.290 | 2024-09-23 | 7,577.39 | 0 | 7,577.39 |
| 2024-09-20 | 1,432,399,000 | 0 | 5.170 | 2024-09-20 | 7,405.50 | 0 | 7,405.50 |
| 2024-08-31 | 1,432,399,000 | -5,547,500 | 5.340 | 2024-08-30 | 7,649.01 | 0 | 7,649.01 |
| 2024-08-23 | 1,437,946,500 | 0 | 5.310 | 2024-08-23 | 7,635.50 | 0 | 7,635.50 |
| 2024-08-22 | 1,437,946,500 | 0 | 5.530 | 2024-08-22 | 7,951.84 | 0 | 7,951.84 |
| 2024-08-21 | 1,437,946,500 | 0 | 5.630 | 2024-08-21 | 8,095.64 | 0 | 8,095.64 |
| 2024-08-20 | 1,437,946,500 | 0 | 5.690 | 2024-08-20 | 8,181.92 | 0 | 8,181.92 |
| 2024-08-19 | 1,437,946,500 | 0 | 5.700 | 2024-08-19 | 8,196.29 | 0 | 8,196.29 |
| 2024-07-31 | 1,437,946,500 | 0 | 4.980 | 2024-07-31 | 7,160.97 | 0 | 7,160.97 |
| 2024-06-30 | 1,437,946,500 | 0 | 5.400 | 2024-06-28 | 7,764.91 | 0 | 7,764.91 |
| 2024-06-28 | 1,437,946,500 | 0 | 5.400 | 2024-06-28 | 7,764.91 | 0 | 7,764.91 |
| 2024-06-27 | 1,437,946,500 | 0 | 5.310 | 2024-06-27 | 7,635.50 | 0 | 7,635.50 |
| 2024-06-26 | 1,437,946,500 | 0 | 5.380 | 2024-06-26 | 7,736.15 | 0 | 7,736.15 |
| 2024-06-25 | 1,437,946,500 | 0 | 5.260 | 2024-06-25 | 7,563.60 | 0 | 7,563.60 |
| 2024-06-24 | 1,437,946,500 | 0 | 5.240 | 2024-06-24 | 7,534.84 | 0 | 7,534.84 |
| 2024-06-21 | 1,437,946,500 | 0 | 5.290 | 2024-06-21 | 7,606.74 | 0 | 7,606.74 |
| 2024-06-20 | 1,437,946,500 | 0 | 5.370 | 2024-06-20 | 7,721.77 | 0 | 7,721.77 |
| 2024-05-31 | 1,437,946,500 | 0 | 5.260 | 2024-05-31 | 7,563.60 | 0 | 7,563.60 |
| 2024-05-13 | 1,437,946,500 | -13,397,000 | 5.320 | 2024-05-13 | 7,649.88 | 0 | 7,649.88 |
| 2024-04-30 | 1,451,343,500 | 0 | 5.050 | 2024-04-30 | 7,329.28 | 0 | 7,329.28 |
| 2024-04-29 | 1,451,343,500 | 0 | 4.880 | 2024-04-29 | 7,082.56 | 0 | 7,082.56 |
| 2024-04-26 | 1,451,343,500 | 0 | 4.930 | 2024-04-26 | 7,155.12 | 0 | 7,155.12 |
| 2024-04-25 | 1,451,343,500 | 0 | 5.000 | 2024-04-25 | 7,256.72 | 0 | 7,256.72 |
| 2024-04-24 | 1,451,343,500 | 0 | 4.920 | 2024-04-24 | 7,140.61 | 0 | 7,140.61 |
| 2024-04-23 | 1,451,343,500 | 0 | 4.920 | 2024-04-23 | 7,140.61 | 0 | 7,140.61 |
| 2024-04-22 | 1,451,343,500 | 0 | 4.840 | 2024-04-22 | 7,024.50 | 0 | 7,024.50 |
| 2024-04-19 | 1,451,343,500 | 0 | 4.990 | 2024-04-19 | 7,242.20 | 0 | 7,242.20 |
| 2024-04-18 | 1,451,343,500 | 0 | 4.950 | 2024-04-18 | 7,184.15 | 0 | 7,184.15 |
| 2024-04-17 | 1,451,343,500 | 0 | 4.910 | 2024-04-17 | 7,126.10 | 0 | 7,126.10 |
| 2024-04-16 | 1,451,343,500 | 0 | 4.760 | 2024-04-16 | 6,908.40 | 0 | 6,908.40 |
| 2024-04-15 | 1,451,343,500 | 0 | 4.770 | 2024-04-15 | 6,922.91 | 0 | 6,922.91 |
| 2024-04-12 | 1,451,343,500 | 0 | 4.600 | 2024-04-12 | 6,676.18 | 0 | 6,676.18 |
| 2024-04-11 | 1,451,343,500 | 0 | 4.650 | 2024-04-11 | 6,748.75 | 0 | 6,748.75 |
| 2024-04-10 | 1,451,343,500 | 0 | 4.610 | 2024-04-10 | 6,690.69 | 0 | 6,690.69 |
| 2024-04-09 | 1,451,343,500 | 0 | 4.610 | 2024-04-09 | 6,690.69 | 0 | 6,690.69 |
| 2024-04-05 | 1,451,343,500 | 0 | 4.590 | 2024-04-05 | 6,661.67 | 0 | 6,661.67 |
| 2024-04-03 | 1,451,343,500 | 0 | 4.680 | 2024-04-03 | 6,792.29 | 0 | 6,792.29 |
| 2024-04-02 | 1,451,343,500 | 0 | 4.640 | 2024-04-02 | 6,734.23 | 0 | 6,734.23 |
| 2024-03-31 | 1,451,343,500 | 0 | 4.510 | 2024-03-28 | 6,545.56 | 0 | 6,545.56 |
| 2024-03-28 | 1,451,343,500 | 0 | 4.510 | 2024-03-28 | 6,545.56 | 0 | 6,545.56 |
| 2024-03-27 | 1,451,343,500 | 0 | 4.500 | 2024-03-27 | 6,531.05 | 0 | 6,531.05 |
| 2024-03-26 | 1,451,343,500 | 0 | 4.490 | 2024-03-26 | 6,516.53 | 0 | 6,516.53 |
| 2024-03-25 | 1,451,343,500 | 0 | 4.400 | 2024-03-25 | 6,385.91 | 0 | 6,385.91 |
| 2024-03-22 | 1,451,343,500 | 0 | 4.420 | 2024-03-22 | 6,414.94 | 0 | 6,414.94 |
| 2024-03-21 | 1,451,343,500 | 0 | 4.560 | 2024-03-21 | 6,618.13 | 0 | 6,618.13 |
| 2024-03-20 | 1,451,343,500 | 0 | 4.530 | 2024-03-20 | 6,574.59 | 0 | 6,574.59 |
| 2024-03-19 | 1,451,343,500 | 0 | 4.500 | 2024-03-19 | 6,531.05 | 0 | 6,531.05 |
| 2024-03-18 | 1,451,343,500 | 0 | 4.610 | 2024-03-18 | 6,690.69 | 0 | 6,690.69 |
| 2024-02-29 | 1,451,343,500 | 0 | 4.300 | 2024-02-29 | 6,240.78 | 0 | 6,240.78 |
| 2024-01-31 | 1,451,343,500 | 0 | 3.920 | 2024-01-31 | 5,689.27 | 0 | 5,689.27 |
| 2024-01-15 | 1,451,343,500 | 0 | 4.070 | 2024-01-15 | 5,906.97 | 0 | 5,906.97 |
| 2024-01-02 | 1,451,343,500 | 0 | 4.100 | 2024-01-02 | 5,950.51 | 0 | 5,950.51 |
| 2023-12-31 | 1,451,343,500 | 0 | 4.000 | 2023-12-29 | 5,805.37 | 0 | 5,805.37 |
| 2023-12-29 | 1,451,343,500 | 0 | 4.000 | 2023-12-29 | 5,805.37 | 0 | 5,805.37 |
| 2023-12-28 | 1,451,343,500 | 0 | 3.980 | 2023-12-28 | 5,776.35 | 0 | 5,776.35 |
| 2023-12-27 | 1,451,343,500 | 0 | 3.960 | 2023-12-27 | 5,747.32 | 0 | 5,747.32 |
| 2023-12-22 | 1,451,343,500 | 0 | 3.950 | 2023-12-22 | 5,732.81 | 0 | 5,732.81 |
| 2023-12-21 | 1,451,343,500 | -9,456,500 | 3.920 | 2023-12-21 | 5,689.27 | 0 | 5,689.27 |
| 2023-12-20 | 1,460,800,000 | 0 | 3.940 | 2023-12-20 | 5,755.55 | 0 | 5,755.55 |
| 2023-12-19 | 1,460,800,000 | 0 | 3.950 | 2023-12-19 | 5,770.16 | 0 | 5,770.16 |
| 2023-12-18 | 1,460,800,000 | 0 | 3.900 | 2023-12-18 | 5,697.12 | 0 | 5,697.12 |
| 2023-12-15 | 1,460,800,000 | 0 | 3.960 | 2023-12-15 | 5,784.77 | 0 | 5,784.77 |
| 2023-12-14 | 1,460,800,000 | 0 | 3.880 | 2023-12-14 | 5,667.90 | 0 | 5,667.90 |
| 2023-12-12 | 1,460,800,000 | 0 | 3.920 | 2023-12-12 | 5,726.34 | 0 | 5,726.34 |
| 2023-12-11 | 1,460,800,000 | 0 | 3.880 | 2023-12-11 | 5,667.90 | 0 | 5,667.90 |
| 2023-12-08 | 1,460,800,000 | 0 | 3.890 | 2023-12-08 | 5,682.51 | 0 | 5,682.51 |
| 2023-12-04 | 1,460,800,000 | 0 | 4.050 | 2023-12-04 | 5,916.24 | 0 | 5,916.24 |
| 2023-12-01 | 1,460,800,000 | 0 | 4.020 | 2023-12-01 | 5,872.42 | 0 | 5,872.42 |
| 2023-11-30 | 1,460,800,000 | 0 | 4.030 | 2023-11-30 | 5,887.02 | 0 | 5,887.02 |
| 2023-11-29 | 1,460,800,000 | 0 | 4.040 | 2023-11-29 | 5,901.63 | 0 | 5,901.63 |
| 2023-11-17 | 1,460,800,000 | 0 | 4.090 | 2023-11-17 | 5,974.67 | 0 | 5,974.67 |
| 2023-11-15 | 1,460,800,000 | 0 | 4.110 | 2023-11-15 | 6,003.89 | 0 | 6,003.89 |
| 2023-11-09 | 1,460,800,000 | 0 | 4.110 | 2023-11-09 | 6,003.89 | 0 | 6,003.89 |
| 2023-11-08 | 1,460,800,000 | 0 | 4.070 | 2023-11-08 | 5,945.46 | 0 | 5,945.46 |
| 2023-11-07 | 1,460,800,000 | 0 | 4.020 | 2023-11-07 | 5,872.42 | 0 | 5,872.42 |
| 2023-11-06 | 1,460,800,000 | 0 | 4.010 | 2023-11-06 | 5,857.81 | 0 | 5,857.81 |
| 2023-11-02 | 1,460,800,000 | 0 | 4.050 | 2023-11-02 | 5,916.24 | 0 | 5,916.24 |
| 2023-11-01 | 1,460,800,000 | 0 | 4.070 | 2023-11-01 | 5,945.46 | 0 | 5,945.46 |
| 2023-10-31 | 1,460,800,000 | 0 | 3.910 | 2023-10-31 | 5,711.73 | 0 | 5,711.73 |
| 2023-10-30 | 1,460,800,000 | 0 | 3.940 | 2023-10-30 | 5,755.55 | 0 | 5,755.55 |
| 2023-10-27 | 1,460,800,000 | 0 | 3.960 | 2023-10-27 | 5,784.77 | 0 | 5,784.77 |
| 2023-10-26 | 1,460,800,000 | 0 | 3.910 | 2023-10-26 | 5,711.73 | 0 | 5,711.73 |
| 2023-10-25 | 1,460,800,000 | 0 | 3.800 | 2023-10-25 | 5,551.04 | 0 | 5,551.04 |
| 2023-10-24 | 1,460,800,000 | 0 | 3.710 | 2023-10-24 | 5,419.57 | 0 | 5,419.57 |
| 2023-10-20 | 1,460,800,000 | 0 | 3.700 | 2023-10-20 | 5,404.96 | 0 | 5,404.96 |
| 2023-10-19 | 1,460,800,000 | 0 | 3.590 | 2023-10-19 | 5,244.27 | 0 | 5,244.27 |
| 2023-09-30 | 1,460,800,000 | 0 | 3.530 | 2023-09-29 | 5,156.62 | 0 | 5,156.62 |
| 2023-08-31 | 1,460,800,000 | 0 | 3.630 | 2023-08-31 | 5,302.70 | 0 | 5,302.70 |
| 2023-07-31 | 1,460,800,000 | 0 | 3.510 | 2023-07-31 | 5,127.41 | 0 | 5,127.41 |
| 2023-06-30 | 1,460,800,000 | 0 | 3.490 | 2023-06-30 | 5,098.19 | 0 | 5,098.19 |
| 2023-05-31 | 1,460,800,000 | 0 | 3.320 | 2023-05-31 | 4,849.86 | 0 | 4,849.86 |
| 2023-04-30 | 1,460,800,000 | 0 | 4.060 | 2023-04-28 | 5,930.85 | 0 | 5,930.85 |
| 2023-03-31 | 1,460,800,000 | 0 | 3.900 | 2023-03-31 | 5,697.12 | 0 | 5,697.12 |
| 2023-02-28 | 1,460,800,000 | 0 | 3.930 | 2023-02-28 | 5,740.94 | 0 | 5,740.94 |
| 2023-01-31 | 1,460,800,000 | 0 | 3.950 | 2023-01-31 | 5,770.16 | 0 | 5,770.16 |
| 2022-12-31 | 1,460,800,000 | 0 | 3.430 | 2022-12-30 | 5,010.54 | 0 | 5,010.54 |
| 2022-11-30 | 1,460,800,000 | 0 | 3.200 | 2022-11-30 | 4,674.56 | 0 | 4,674.56 |
| 2022-10-31 | 1,460,800,000 | 0 | 2.810 | 2022-10-31 | 4,104.85 | 0 | 4,104.85 |
| 2022-09-30 | 1,460,800,000 | 0 | 3.150 | 2022-09-30 | 4,601.52 | 0 | 4,601.52 |
| 2022-08-31 | 1,460,800,000 | 0 | 3.510 | 2022-08-31 | 5,127.41 | 0 | 5,127.41 |
| 2022-07-31 | 1,460,800,000 | 0 | 3.370 | 2022-07-29 | 4,922.90 | 0 | 4,922.90 |
| 2022-06-30 | 1,460,800,000 | 0 | 3.600 | 2022-06-30 | 5,258.88 | 0 | 5,258.88 |
| 2022-05-31 | 1,460,800,000 | 0 | 4.010 | 2022-05-31 | 5,857.81 | 0 | 5,857.81 |
| 2022-04-30 | 1,460,800,000 | 0 | 4.110 | 2022-04-29 | 6,003.89 | 0 | 6,003.89 |
| 2022-03-31 | 1,460,800,000 | 0 | 4.000 | 2022-03-31 | 5,843.20 | 0 | 5,843.20 |
| 2022-02-28 | 1,460,800,000 | 0 | 3.730 | 2022-02-28 | 5,448.78 | 0 | 5,448.78 |
| 2022-01-31 | 1,460,800,000 | 0 | 3.790 | 2022-01-31 | 5,536.43 | 0 | 5,536.43 |
| 2021-12-31 | 1,460,800,000 | 0 | 3.850 | 2021-12-31 | 5,624.08 | 0 | 5,624.08 |
| 2021-11-30 | 1,460,800,000 | 0 | 3.800 | 2021-11-30 | 5,551.04 | 0 | 5,551.04 |
| 2021-10-31 | 1,460,800,000 | 0 | 4.100 | 2021-10-29 | 5,989.28 | 0 | 5,989.28 |
| 2021-09-30 | 1,460,800,000 | 0 | 3.960 | 2021-09-30 | 5,784.77 | 0 | 5,784.77 |
| 2021-08-31 | 1,460,800,000 | 0 | 4.130 | 2021-08-31 | 6,033.10 | 0 | 6,033.10 |
| 2021-07-31 | 1,460,800,000 | 0 | 4.430 | 2021-07-30 | 6,471.34 | 0 | 6,471.34 |
| 2021-06-30 | 1,460,800,000 | 0 | 5.030 | 2021-06-30 | 7,347.82 | 0 | 7,347.82 |
| 2021-05-31 | 1,460,800,000 | 0 | 4.920 | 2021-05-31 | 7,187.14 | 0 | 7,187.14 |
| 2021-04-30 | 1,460,800,000 | 0 | 4.810 | 2021-04-30 | 7,026.45 | 0 | 7,026.45 |
| 2021-03-31 | 1,460,800,000 | 0 | 4.290 | 2021-03-31 | 6,266.83 | 0 | 6,266.83 |
| 2021-02-28 | 1,460,800,000 | 0 | 4.140 | 2021-02-26 | 6,047.71 | 0 | 6,047.71 |
| 2021-01-31 | 1,460,800,000 | 0 | 3.580 | 2021-01-29 | 5,229.66 | 0 | 5,229.66 |
| 2020-12-31 | 1,460,800,000 | 0 | 3.340 | 2020-12-31 | 4,879.07 | 0 | 4,879.07 |
| 2020-11-30 | 1,460,800,000 | 0 | 3.430 | 2020-11-30 | 5,010.54 | 0 | 5,010.54 |
| 2020-10-31 | 1,460,800,000 | 0 | 3.010 | 2020-10-30 | 4,397.01 | 0 | 4,397.01 |
| 2020-09-30 | 1,460,800,000 | 0 | 2.860 | 2020-09-30 | 4,177.89 | 0 | 4,177.89 |
| 2020-08-31 | 1,460,800,000 | 0 | 3.440 | 2020-08-31 | 5,025.15 | 0 | 5,025.15 |
| 2020-07-31 | 1,460,800,000 | 0 | 3.430 | 2020-07-31 | 5,010.54 | 0 | 5,010.54 |
| 2020-06-30 | 1,460,800,000 | 0 | 3.300 | 2020-06-30 | 4,820.64 | 0 | 4,820.64 |
| 2020-05-31 | 1,460,800,000 | 0 | 3.250 | 2020-05-29 | 4,747.60 | 0 | 4,747.60 |
| 2020-04-30 | 1,460,800,000 | 0 | 3.690 | 2020-04-29 | 5,390.35 | 0 | 5,390.35 |
| 2020-03-31 | 1,460,800,000 | 0 | 3.260 | 2020-03-31 | 4,762.21 | 0 | 4,762.21 |
| 2020-02-29 | 1,460,800,000 | 0 | 3.860 | 2020-02-28 | 5,638.69 | 0 | 5,638.69 |
| 2020-01-31 | 1,460,800,000 | 0 | 4.220 | 2020-01-31 | 6,164.58 | 0 | 6,164.58 |
| 2019-12-31 | 1,460,800,000 | 0 | 4.660 | 2019-12-31 | 6,807.33 | 0 | 6,807.33 |
| 2019-11-30 | 1,460,800,000 | 0 | 4.590 | 2019-11-29 | 6,705.07 | 0 | 6,705.07 |
| 2019-10-31 | 1,460,800,000 | 0 | 4.490 | 2019-10-31 | 6,558.99 | 0 | 6,558.99 |
| 2019-09-30 | 1,460,800,000 | 0 | 4.920 | 2019-09-30 | 7,187.14 | 0 | 7,187.14 |
| 2019-08-31 | 1,460,800,000 | 0 | 5.120 | 2019-08-30 | 7,479.30 | 0 | 7,479.30 |
| 2019-07-31 | 1,460,800,000 | 0 | 6.170 | 2019-07-31 | 9,013.14 | 0 | 9,013.14 |
| 2019-06-30 | 1,460,800,000 | 0 | 6.620 | 2019-06-28 | 9,670.50 | 0 | 9,670.50 |
| 2019-05-31 | 1,460,800,000 | 0 | 6.380 | 2019-05-31 | 9,319.90 | 0 | 9,319.90 |
| 2019-04-30 | 1,460,800,000 | 0 | 7.580 | 2019-04-30 | 11,072.86 | 0 | 11,072.86 |
| 2019-03-31 | 1,460,800,000 | 0 | 7.660 | 2019-03-29 | 11,189.73 | 0 | 11,189.73 |
| 2019-02-28 | 1,460,800,000 | 0 | 7.130 | 2019-02-28 | 10,415.50 | 0 | 10,415.50 |
| 2019-01-31 | 1,460,800,000 | 0 | 7.700 | 2019-01-31 | 11,248.16 | 0 | 11,248.16 |
| 2018-12-31 | 1,460,800,000 | 0 | 6.430 | 2018-12-31 | 9,392.94 | 0 | 9,392.94 |
| 2018-11-30 | 1,460,800,000 | 0 | 7.250 | 2018-11-30 | 10,590.80 | 0 | 10,590.80 |
| 2018-10-31 | 1,460,800,000 | 0 | 7.290 | 2018-10-31 | 10,649.23 | 0 | 10,649.23 |
| 2018-09-30 | 1,460,800,000 | 0 | 8.940 | 2018-09-28 | 13,059.55 | 0 | 13,059.55 |
| 2018-08-31 | 1,460,800,000 | 0 | 8.180 | 2018-08-31 | 11,949.34 | 0 | 11,949.34 |
| 2018-07-31 | 1,460,800,000 | 0 | 8.000 | 2018-07-31 | 11,686.40 | 0 | 11,686.40 |
| 2018-06-30 | 1,460,800,000 | 0 | 8.200 | 2018-06-29 | 11,978.56 | 0 | 11,978.56 |
| 2018-05-31 | 1,460,800,000 | 0 | 8.430 | 2018-05-31 | 12,314.54 | 0 | 12,314.54 |
| 2018-04-30 | 1,460,800,000 | 0 | 8.100 | 2018-04-30 | 11,832.48 | 0 | 11,832.48 |
| 2018-03-31 | 1,460,800,000 | 0 | 7.810 | 2018-03-29 | 11,408.85 | 0 | 11,408.85 |
| 2018-02-28 | 1,460,800,000 | 0 | 7.580 | 2018-02-28 | 11,072.86 | 0 | 11,072.86 |
| 2018-01-31 | 1,460,800,000 | 0 | 8.400 | 2018-01-31 | 12,270.72 | 0 | 12,270.72 |
| 2017-12-31 | 1,460,800,000 | 0 | 7.400 | 2017-12-29 | 10,809.92 | 0 | 10,809.92 |
| 2017-11-30 | 1,460,800,000 | 0 | 6.510 | 2017-11-30 | 9,509.81 | 0 | 9,509.81 |
| 2017-10-31 | 1,460,800,000 | 0 | 6.690 | 2017-10-31 | 9,772.75 | 0 | 9,772.75 |
| 2017-09-30 | 1,460,800,000 | 0 | 6.890 | 2017-09-29 | 10,064.91 | 0 | 10,064.91 |
| 2017-08-31 | 1,460,800,000 | 0 | 7.060 | 2017-08-31 | 10,313.25 | 0 | 10,313.25 |
| 2017-07-31 | 1,460,800,000 | 0 | 7.010 | 2017-07-31 | 10,240.21 | 0 | 10,240.21 |
| 2017-06-30 | 1,460,800,000 | 0 | 7.040 | 2017-06-30 | 10,284.03 | 0 | 10,284.03 |
| 2017-05-31 | 1,460,800,000 | 0 | 7.160 | 2017-05-31 | 10,459.33 | 0 | 10,459.33 |
| 2017-04-30 | 1,460,800,000 | 0 | 7.600 | 2017-04-28 | 11,102.08 | 0 | 11,102.08 |
| 2017-03-31 | 1,460,800,000 | 0 | 7.980 | 2017-03-31 | 11,657.18 | 0 | 11,657.18 |
| 2017-02-28 | 1,460,800,000 | 0 | 7.050 | 2017-02-28 | 10,298.64 | 0 | 10,298.64 |
| 2017-01-31 | 1,460,800,000 | 0 | 6.300 | 2017-01-27 | 9,203.04 | 0 | 9,203.04 |
| 2016-12-31 | 1,460,800,000 | 0 | 6.470 | 2016-12-30 | 9,451.38 | 0 | 9,451.38 |
| 2016-11-30 | 1,460,800,000 | 0 | 6.700 | 2016-11-30 | 9,787.36 | 0 | 9,787.36 |
| 2016-10-31 | 1,460,800,000 | 0 | 6.860 | 2016-10-31 | 10,021.09 | 0 | 10,021.09 |
| 2016-09-30 | 1,460,800,000 | 0 | 6.670 | 2016-09-30 | 9,743.54 | 0 | 9,743.54 |
| 2016-08-31 | 1,460,800,000 | 0 | 6.430 | 2016-08-31 | 9,392.94 | 0 | 9,392.94 |
| 2016-07-31 | 1,460,800,000 | 0 | 6.760 | 2016-07-29 | 9,875.01 | 0 | 9,875.01 |
| 2016-06-30 | 1,460,800,000 | 0 | 7.000 | 2016-06-30 | 10,225.60 | 0 | 10,225.60 |
| 2016-05-31 | 1,460,800,000 | 0 | 6.820 | 2016-05-31 | 9,962.66 | 0 | 9,962.66 |
| 2016-04-30 | 1,460,800,000 | 0 | 7.220 | 2016-04-29 | 10,546.98 | 0 | 10,546.98 |
| 2016-03-31 | 1,460,800,000 | 0 | 6.280 | 2016-03-31 | 9,173.82 | 0 | 9,173.82 |
| 2016-02-29 | 1,460,800,000 | 0 | 5.620 | 2016-02-29 | 8,209.70 | 0 | 8,209.70 |
| 2016-01-31 | 1,460,800,000 | 0 | 6.500 | 2016-01-29 | 9,495.20 | 0 | 9,495.20 |
| 2015-12-31 | 1,460,800,000 | 0 | 6.620 | 2015-12-31 | 9,670.50 | 0 | 9,670.50 |
| 2015-11-30 | 1,460,800,000 | 0 | 6.000 | 2015-11-30 | 8,764.80 | 0 | 8,764.80 |
| 2015-10-31 | 1,460,800,000 | 0 | 6.700 | 2015-10-30 | 9,787.36 | 0 | 9,787.36 |
| 2015-09-30 | 1,460,800,000 | 0 | 6.740 | 2015-09-30 | 9,845.79 | 0 | 9,845.79 |
| 2015-08-31 | 1,460,800,000 | 0 | 6.690 | 2015-08-31 | 9,772.75 | 0 | 9,772.75 |
| 2015-07-31 | 1,460,800,000 | 0 | 6.350 | 2015-07-31 | 9,276.08 | 0 | 9,276.08 |
| 2015-06-30 | 1,460,800,000 | 0 | 7.180 | 2015-06-30 | 10,488.54 | 0 | 10,488.54 |
| 2015-05-31 | 1,460,800,000 | 0 | 7.610 | 2015-05-29 | 11,116.69 | 0 | 11,116.69 |
| 2015-04-30 | 1,460,800,000 | 0 | 8.390 | 2015-04-30 | 12,256.11 | 0 | 12,256.11 |
| 2015-03-31 | 1,460,800,000 | 0 | 6.720 | 2015-03-31 | 9,816.58 | 0 | 9,816.58 |
| 2015-02-28 | 1,460,800,000 | 0 | 6.290 | 2015-02-27 | 9,188.43 | 0 | 9,188.43 |
| 2015-01-31 | 1,460,800,000 | 0 | 5.550 | 2015-01-30 | 8,107.44 | 0 | 8,107.44 |
| 2014-12-31 | 1,460,800,000 | 0 | 5.240 | 2014-12-31 | 7,654.59 | 0 | 7,654.59 |
| 2014-11-30 | 1,460,800,000 | 0 | 6.800 | 2014-11-28 | 9,933.44 | 0 | 9,933.44 |
| 2014-10-31 | 1,460,800,000 | 0 | 7.500 | 2014-10-31 | 10,956.00 | 0 | 10,956.00 |
| 2014-09-30 | 1,460,800,000 | 0 | 8.370 | 2014-09-30 | 12,226.90 | 0 | 12,226.90 |
| 2014-08-31 | 1,460,800,000 | 0 | 8.840 | 2014-08-29 | 12,913.47 | 0 | 12,913.47 |
| 2014-07-31 | 1,460,800,000 | 0 | 8.880 | 2014-07-31 | 12,971.90 | 0 | 12,971.90 |
| 2014-06-30 | 1,460,800,000 | 0 | 8.720 | 2014-06-30 | 12,738.18 | 0 | 12,738.18 |
| 2014-05-31 | 1,460,800,000 | 0 | 8.940 | 2014-05-30 | 13,059.55 | 0 | 13,059.55 |
| 2014-04-30 | 1,460,800,000 | 0 | 8.660 | 2014-04-30 | 12,650.53 | 0 | 12,650.53 |
| 2014-03-31 | 1,460,800,000 | 0 | 8.400 | 2014-03-31 | 12,270.72 | 0 | 12,270.72 |
| 2014-02-28 | 1,460,800,000 | 0 | 9.680 | 2014-02-28 | 14,140.54 | 0 | 14,140.54 |
| 2014-01-31 | 1,460,800,000 | 0 | 10.060 | 2014-01-30 | 14,695.65 | 0 | 14,695.65 |
| 2013-12-31 | 1,460,800,000 | 0 | 11.600 | 2013-12-31 | 16,945.28 | 0 | 16,945.28 |
| 2013-11-30 | 1,460,800,000 | 0 | 11.840 | 2013-11-29 | 17,295.87 | 0 | 17,295.87 |
| 2013-10-31 | 1,460,800,000 | 0 | 11.340 | 2013-10-31 | 16,565.47 | 0 | 16,565.47 |
| 2013-09-30 | 1,460,800,000 | 0 | 9.490 | 2013-09-30 | 13,862.99 | 0 | 13,862.99 |
| 2013-08-31 | 1,460,800,000 | 0 | 9.940 | 2013-08-30 | 14,520.35 | 0 | 14,520.35 |
| 2013-07-31 | 1,460,800,000 | 0 | 10.220 | 2013-07-31 | 14,929.38 | 0 | 14,929.38 |
| 2013-06-30 | 1,460,800,000 | 0 | 10.440 | 2013-06-28 | 15,250.75 | 0 | 15,250.75 |
| 2013-05-31 | 1,460,800,000 | 0 | 9.980 | 2013-05-31 | 14,578.78 | 0 | 14,578.78 |
| 2013-05-23 | 1,460,800,000 | 10.460 | 2013-05-23 | 15,279.97 | 0 | 15,279.97 |
Copyright & disclaimer, Privacy policy