Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00578	1997-05-15	2021-03-31	2022-11-07	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0578 Rosan Resources Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-04-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0578 %
2022-11-04	-96.61
2022-11-03	-96.61
2022-11-02	-96.61
2022-11-01	-96.61
2022-10-31	-96.61
2022-10-28	-96.61
2022-10-27	-96.61
2022-10-26	-96.61
2022-10-25	-96.61
2022-10-24	-96.61
2022-10-21	-96.61
2022-10-20	-96.61
2022-10-19	-96.61
2022-10-18	-96.61
2022-10-17	-96.61
2022-10-14	-96.61
2022-10-13	-96.61
2022-10-12	-96.61
2022-10-11	-96.61
2022-10-10	-96.61
2022-10-07	-96.61
2022-10-06	-96.61
2022-10-05	-96.61
2022-10-03	-96.61
2022-09-30	-96.61
2022-09-29	-96.61
2022-09-28	-96.61
2022-09-27	-96.61
2022-09-26	-96.61
2022-09-23	-96.61
2022-09-22	-96.61
2022-09-21	-96.61
2022-09-20	-96.61
2022-09-19	-96.61
2022-09-16	-96.61
2022-09-15	-96.61
2022-09-14	-96.61
2022-09-13	-96.61
2022-09-09	-96.61
2022-09-08	-96.61
2022-09-07	-96.61
2022-09-06	-96.61
2022-09-05	-96.61
2022-09-02	-96.61
2022-09-01	-96.61
2022-08-31	-96.61
2022-08-30	-96.61
2022-08-29	-96.61
2022-08-26	-96.61
2022-08-25	-96.61
2022-08-24	-96.61
2022-08-23	-96.61
2022-08-22	-96.61
2022-08-19	-96.61
2022-08-18	-96.61
2022-08-17	-96.61
2022-08-16	-96.61
2022-08-15	-96.61
2022-08-12	-96.61
2022-08-11	-96.61
2022-08-10	-96.61
2022-08-09	-96.61
2022-08-08	-96.61
2022-08-05	-96.61
2022-08-04	-96.61
2022-08-03	-96.61
2022-08-02	-96.61
2022-08-01	-96.61
2022-07-29	-96.61
2022-07-28	-96.61
2022-07-27	-96.61
2022-07-26	-96.61
2022-07-25	-96.61
2022-07-22	-96.61
2022-07-21	-96.61
2022-07-20	-96.61
2022-07-19	-96.61
2022-07-18	-96.61
2022-07-15	-96.61
2022-07-14	-96.61
2022-07-13	-96.61
2022-07-12	-96.61
2022-07-11	-96.61
2022-07-08	-96.61
2022-07-07	-96.61
2022-07-06	-96.61
2022-07-05	-96.61
2022-07-04	-96.61
2022-06-30	-96.61
2022-06-29	-96.61
2022-06-28	-96.61
2022-06-27	-96.61
2022-06-24	-96.61
2022-06-23	-96.61
2022-06-22	-96.61
2022-06-21	-96.61
2022-06-20	-96.61
2022-06-17	-96.61
2022-06-16	-96.61
2022-06-15	-96.61
2022-06-14	-96.61
2022-06-13	-96.61
2022-06-10	-96.61
2022-06-09	-96.61
2022-06-08	-96.61
2022-06-07	-96.61
2022-06-06	-96.61
2022-06-02	-96.61
2022-06-01	-96.61
2022-05-31	-96.61
2022-05-30	-96.61
2022-05-27	-96.61
2022-05-26	-96.61
2022-05-25	-96.61
2022-05-24	-96.61
2022-05-23	-96.61
2022-05-20	-96.61
2022-05-19	-96.61
2022-05-18	-96.61
2022-05-17	-96.61
2022-05-16	-96.61
2022-05-13	-96.61
2022-05-12	-96.61
2022-05-11	-96.61
2022-05-10	-96.61
2022-05-06	-96.61
2022-05-05	-96.61
2022-05-04	-96.61
2022-05-03	-96.61
2022-04-29	-96.61
2022-04-28	-96.61
2022-04-27	-96.61
2022-04-26	-96.61
2022-04-25	-96.61
2022-04-22	-96.61
2022-04-21	-96.61
2022-04-20	-96.61
2022-04-19	-96.61
2022-04-14	-96.61
2022-04-13	-96.61
2022-04-12	-96.61
2022-04-11	-96.61
2022-04-08	-96.61
2022-04-07	-96.61
2022-04-06	-96.61
2022-04-04	-96.61
2022-04-01	-96.61
2022-03-31	-96.61
2022-03-30	-96.61
2022-03-29	-96.61
2022-03-28	-96.61
2022-03-25	-96.61
2022-03-24	-96.61
2022-03-23	-96.61
2022-03-22	-96.61
2022-03-21	-96.61
2022-03-18	-96.61
2022-03-17	-96.61
2022-03-16	-96.61
2022-03-15	-96.61
2022-03-14	-96.61
2022-03-11	-96.61
2022-03-10	-96.61
2022-03-09	-96.61
2022-03-08	-96.61
2022-03-07	-96.61
2022-03-04	-96.61
2022-03-03	-96.61
2022-03-02	-96.61
2022-03-01	-96.61
2022-02-28	-96.61
2022-02-25	-96.61
2022-02-24	-96.61
2022-02-23	-96.61
2022-02-22	-96.61
2022-02-21	-96.61
2022-02-18	-96.61
2022-02-17	-96.61
2022-02-16	-96.61
2022-02-15	-96.61
2022-02-14	-96.61
2022-02-11	-96.61
2022-02-10	-96.61
2022-02-09	-96.61
2022-02-08	-96.61
2022-02-07	-96.61
2022-02-04	-96.61
2022-01-31	-96.61
2022-01-28	-96.61
2022-01-27	-96.61
2022-01-26	-96.61
2022-01-25	-96.61
2022-01-24	-96.61
2022-01-21	-96.61
2022-01-20	-96.61
2022-01-19	-96.61
2022-01-18	-96.61
2022-01-17	-96.61
2022-01-14	-96.61
2022-01-13	-96.61
2022-01-12	-96.61
2022-01-11	-96.61
2022-01-10	-96.61
2022-01-07	-96.61
2022-01-06	-96.61
2022-01-05	-96.61
2022-01-04	-96.61
2022-01-03	-96.61
2021-12-31	-96.61
2021-12-30	-96.61
2021-12-29	-96.61
2021-12-28	-96.61
2021-12-24	-96.61
2021-12-23	-96.61
2021-12-22	-96.61
2021-12-21	-96.61
2021-12-20	-96.61
2021-12-17	-96.61
2021-12-16	-96.61
2021-12-15	-96.61
2021-12-14	-96.61
2021-12-13	-96.61
2021-12-10	-96.61
2021-12-09	-96.61
2021-12-08	-96.61
2021-12-07	-96.61
2021-12-06	-96.61
2021-12-03	-96.61
2021-12-02	-96.61
2021-12-01	-96.61
2021-11-30	-96.61
2021-11-29	-96.61
2021-11-26	-96.61
2021-11-25	-96.61
2021-11-24	-96.61
2021-11-23	-96.61
2021-11-22	-96.61
2021-11-19	-96.61
2021-11-18	-96.61
2021-11-17	-96.61
2021-11-16	-96.61
2021-11-15	-96.61
2021-11-12	-96.61
2021-11-11	-96.61
2021-11-10	-96.61
2021-11-09	-96.61
2021-11-08	-96.61
2021-11-05	-96.61
2021-11-04	-96.61
2021-11-03	-96.61
2021-11-02	-96.61
2021-11-01	-96.61
2021-10-29	-96.61
2021-10-28	-96.61
2021-10-27	-96.61
2021-10-26	-96.61
2021-10-25	-96.61
2021-10-22	-96.61
2021-10-21	-96.61
2021-10-20	-96.61
2021-10-19	-96.61
2021-10-18	-96.61
2021-10-15	-96.61
2021-10-12	-96.61
2021-10-11	-96.61
2021-10-08	-96.61
2021-10-07	-96.61
2021-10-06	-96.61
2021-10-05	-96.61
2021-10-04	-96.61
2021-09-30	-96.61
2021-09-29	-96.61
2021-09-28	-96.61
2021-09-27	-96.61
2021-09-24	-96.61
2021-09-23	-96.61
2021-09-21	-96.61
2021-09-20	-96.61
2021-09-17	-96.61
2021-09-16	-96.61
2021-09-15	-96.61
2021-09-14	-96.61
2021-09-13	-96.61
2021-09-10	-96.61
2021-09-09	-96.61
2021-09-08	-96.61
2021-09-07	-96.61
2021-09-06	-96.61
2021-09-03	-96.61
2021-09-02	-96.61
2021-09-01	-96.61
2021-08-31	-96.61
2021-08-30	-96.61
2021-08-27	-96.61
2021-08-26	-96.61
2021-08-25	-96.61
2021-08-24	-96.61
2021-08-23	-96.61
2021-08-20	-96.61
2021-08-19	-96.61
2021-08-18	-96.61
2021-08-17	-96.61
2021-08-16	-96.61
2021-08-13	-96.61
2021-08-12	-96.61
2021-08-11	-96.61
2021-08-10	-96.61
2021-08-09	-96.61
2021-08-06	-96.61
2021-08-05	-96.61
2021-08-04	-96.61
2021-08-03	-96.61
2021-08-02	-96.61
2021-07-30	-96.61
2021-07-29	-96.61
2021-07-28	-96.61
2021-07-27	-96.61
2021-07-26	-96.61
2021-07-23	-96.61
2021-07-22	-96.61
2021-07-21	-96.61
2021-07-20	-96.61
2021-07-19	-96.61
2021-07-16	-96.61
2021-07-15	-96.61
2021-07-14	-96.61
2021-07-13	-96.61
2021-07-12	-96.61
2021-07-09	-96.61
2021-07-08	-96.61
2021-07-07	-96.61
2021-07-06	-96.61
2021-07-05	-96.61
2021-07-02	-96.61
2021-06-30	-96.61
2021-06-29	-96.61
2021-06-28	-96.61
2021-06-25	-96.61
2021-06-24	-96.61
2021-06-23	-96.61
2021-06-22	-96.61
2021-06-21	-96.61
2021-06-18	-96.61
2021-06-17	-96.61
2021-06-16	-96.61
2021-06-15	-96.61
2021-06-11	-96.61
2021-06-10	-96.61
2021-06-09	-96.61
2021-06-08	-96.61
2021-06-07	-96.61
2021-06-04	-96.61
2021-06-03	-96.61
2021-06-02	-96.61
2021-06-01	-96.61
2021-05-31	-96.61
2021-05-28	-96.61
2021-05-27	-96.61
2021-05-26	-96.61
2021-05-25	-96.61
2021-05-24	-96.61
2021-05-21	-96.61
2021-05-20	-96.61
2021-05-18	-96.61
2021-05-17	-96.61
2021-05-14	-96.61
2021-05-13	-96.61
2021-05-12	-96.61
2021-05-11	-96.61
2021-05-10	-96.61
2021-05-07	-96.61
2021-05-06	-96.61
2021-05-05	-96.61
2021-05-04	-96.61
2021-05-03	-96.61
2021-04-30	-96.61
2021-04-29	-96.61
2021-04-28	-96.61
2021-04-27	-96.61
2021-04-26	-96.61
2021-04-23	-96.61
2021-04-22	-96.61
2021-04-21	-96.61
2021-04-20	-96.61
2021-04-19	-96.61
2021-04-16	-96.61
2021-04-15	-96.61
2021-04-14	-96.61
2021-04-13	-96.61
2021-04-12	-96.61
2021-04-09	-96.61
2021-04-08	-96.61
2021-04-07	-96.61
2021-04-01	-96.61
2021-03-31	-96.61
2021-03-30	-96.61
2021-03-29	-96.25
2021-03-26	-96.25
2021-03-25	-96.47
2021-03-24	-96.40
2021-03-23	-96.18
2021-03-22	-95.90
2021-03-19	-96.11
2021-03-18	-96.11
2021-03-17	-96.18
2021-03-16	-96.18
2021-03-15	-95.83
2021-03-12	-95.76
2021-03-11	-96.11
2021-03-10	-95.97
2021-03-09	-95.97
2021-03-08	-95.76
2021-03-05	-95.97
2021-03-04	-95.41
2021-03-03	-96.18
2021-03-02	-96.11
2021-03-01	-95.62
2021-02-26	-96.18
2021-02-25	-95.48
2021-02-24	-95.41
2021-02-23	-95.41
2021-02-22	-95.19
2021-02-19	-95.12
2021-02-18	-94.98
2021-02-17	-95.19
2021-02-16	-95.76
2021-02-11	-95.55
2021-02-10	-95.76
2021-02-09	-96.11
2021-02-08	-96.11
2021-02-05	-95.83
2021-02-04	-95.76
2021-02-03	-95.83
2021-02-02	-95.90
2021-02-01	-96.11
2021-01-29	-96.11
2021-01-28	-96.25
2021-01-27	-95.90
2021-01-26	-95.90
2021-01-25	-95.97
2021-01-22	-95.55
2021-01-21	-95.48
2021-01-20	-95.26
2021-01-19	-95.41
2021-01-18	-95.62
2021-01-15	-96.04
2021-01-14	-95.76
2021-01-13	-96.11
2021-01-12	-95.62
2021-01-11	-95.19
2021-01-08	-94.49
2021-01-07	-96.96
2021-01-06	-95.97
2021-01-05	-96.18
2021-01-04	-96.47
2020-12-31	-96.40
2020-12-30	-96.68
2020-12-29	-96.54
2020-12-28	-96.61
2020-12-24	-96.61
2020-12-23	-96.61
2020-12-22	-95.90
2020-12-21	-96.18
2020-12-18	-96.47
2020-12-17	-97.31
2020-12-16	-96.68
2020-12-15	-96.54
2020-12-14	-96.82
2020-12-11	-96.82
2020-12-10	-96.18
2020-12-09	-97.24
2020-12-08	-97.03
2020-12-07	-96.96
2020-12-04	-97.17
2020-12-03	-96.89
2020-12-02	-96.89
2020-12-01	-96.89
2020-11-30	-96.75
2020-11-27	-96.68
2020-11-26	-96.96
2020-11-25	-97.03
2020-11-24	-96.68
2020-11-23	-96.82
2020-11-20	-97.10
2020-11-19	-96.82
2020-11-18	-97.74
2020-11-17	-97.74
2020-11-16	-97.88
2020-11-13	-97.95
2020-11-12	-97.95
2020-11-11	-97.95
2020-11-10	-97.95
2020-11-09	-97.95
2020-11-06	-97.95
2020-11-05	-97.95
2020-11-04	-97.95
2020-11-03	-97.88
2020-11-02	-97.74
2020-10-30	-97.74
2020-10-29	-97.74
2020-10-28	-97.74
2020-10-27	-97.74
2020-10-23	-97.74
2020-10-22	-97.74
2020-10-21	-97.74
2020-10-20	-97.81
2020-10-19	-97.81
2020-10-16	-97.81
2020-10-15	-97.81
2020-10-14	-97.67
2020-10-12	-97.60
2020-10-09	-97.60
2020-10-08	-97.53
2020-10-07	-97.53
2020-10-06	-97.53
2020-10-05	-97.53
2020-09-30	-97.53
2020-09-29	-97.95
2020-09-28	-97.95
2020-09-25	-97.95
2020-09-24	-97.95
2020-09-23	-97.95
2020-09-22	-97.95
2020-09-21	-97.95
2020-09-18	-97.95
2020-09-17	-98.02
2020-09-16	-98.02
2020-09-15	-97.88
2020-09-14	-97.88
2020-09-11	-97.88
2020-09-10	-97.88
2020-09-09	-97.88
2020-09-08	-97.81
2020-09-07	-97.81
2020-09-04	-97.67
2020-09-03	-97.88
2020-09-02	-97.95
2020-09-01	-97.88
2020-08-31	-97.88
2020-08-28	-97.67
2020-08-27	-97.74
2020-08-26	-97.88
2020-08-25	-97.67
2020-08-24	-97.60
2020-08-21	-97.53
2020-08-20	-97.60
2020-08-19	-97.53
2020-08-18	-97.53
2020-08-17	-97.53
2020-08-14	-97.53
2020-08-13	-97.46
2020-08-12	-97.46
2020-08-11	-97.46
2020-08-10	-97.46
2020-08-07	-97.46
2020-08-06	-97.46
2020-08-05	-97.31
2020-08-04	-97.31
2020-08-03	-97.38
2020-07-31	-97.60
2020-07-30	-97.31
2020-07-29	-97.31
2020-07-28	-97.60
2020-07-27	-97.74
2020-07-24	-97.67
2020-07-23	-97.38
2020-07-22	-97.38
2020-07-21	-97.74
2020-07-20	-97.74
2020-07-17	-97.53
2020-07-16	-97.38
2020-07-15	-97.46
2020-07-14	-97.46
2020-07-13	-97.03
2020-07-10	-97.10
2020-07-09	-97.24
2020-07-08	-97.17
2020-07-07	-97.17
2020-07-06	-97.17
2020-07-03	-96.96
2020-07-02	-96.11
2020-06-30	-97.53
2020-06-29	-97.53
2020-06-26	-97.10
2020-06-24	-97.67
2020-06-23	-97.38
2020-06-22	-97.03
2020-06-19	-97.03
2020-06-18	-97.03
2020-06-17	-96.54
2020-06-16	-96.54
2020-06-15	-96.82
2020-06-12	-96.47
2020-06-11	-95.55
2020-06-10	-95.90
2020-06-09	-96.68
2020-06-08	-96.68
2020-06-05	-96.68
2020-06-04	-96.68
2020-06-03	-96.75
2020-06-02	-96.75
2020-06-01	-96.75
2020-05-29	-96.89
2020-05-28	-98.09
2020-05-27	-97.81
2020-05-26	-97.81
2020-05-25	-97.53
2020-05-22	-97.53
2020-05-21	-97.53
2020-05-20	-97.53
2020-05-19	-97.60
2020-05-18	-97.60
2020-05-15	-97.53
2020-05-14	-97.46
2020-05-13	-97.46
2020-05-12	-97.46
2020-05-11	-97.46
2020-05-08	-97.46
2020-05-07	-97.46
2020-05-06	-97.38
2020-05-05	-97.38
2020-05-04	-97.38
2020-04-29	-97.38
2020-04-28	-97.38
2020-04-27	-97.38
2020-04-24	-97.38
2020-04-23	-97.38
2020-04-22	-97.38
2020-04-21	-97.38
2020-04-20	-97.38
2020-04-17	-97.38
2020-04-16	-97.38
2020-04-15	-97.38
2020-04-14	-97.38
2020-04-09	-97.38
2020-04-08	-97.38
2020-04-07	-97.38
2020-04-06	-97.38
2020-04-03	-97.38
2020-04-02	-97.38
2020-04-01	-97.38
2020-03-31	-97.03
2020-03-30	-97.03
2020-03-27	-97.03
2020-03-26	-97.03
2020-03-25	-97.17
2020-03-24	-97.17
2020-03-23	-97.31
2020-03-20	-97.38
2020-03-19	-97.53
2020-03-18	-97.03
2020-03-17	-97.03
2020-03-16	-97.03
2020-03-13	-97.10
2020-03-12	-97.10
2020-03-11	-97.03
2020-03-10	-97.03
2020-03-09	-97.03
2020-03-06	-97.03
2020-03-05	-97.03
2020-03-04	-97.10
2020-03-03	-97.17
2020-03-02	-97.17
2020-02-28	-97.03
2020-02-27	-96.61
2020-02-26	-96.61
2020-02-25	-96.61
2020-02-24	-96.61
2020-02-21	-96.61
2020-02-20	-96.61
2020-02-19	-96.61
2020-02-18	-96.47
2020-02-17	-96.47
2020-02-14	-96.82
2020-02-13	-96.82
2020-02-12	-96.82
2020-02-11	-96.96
2020-02-10	-97.03
2020-02-07	-97.03
2020-02-06	-97.10
2020-02-05	-97.10
2020-02-04	-97.10
2020-02-03	-97.10
2020-01-31	-96.40
2020-01-30	-96.40
2020-01-29	-96.40
2020-01-24	-96.47
2020-01-23	-96.47
2020-01-22	-96.61
2020-01-21	-96.61
2020-01-20	-96.61
2020-01-17	-96.61
2020-01-16	-96.25
2020-01-15	-96.25
2020-01-14	-96.25
2020-01-13	-96.40
2020-01-10	-96.40
2020-01-09	-96.47
2020-01-08	-96.47
2020-01-07	-96.47
2020-01-06	-96.47
2020-01-03	-96.47
2020-01-02	-96.47
2019-12-31	-96.82
2019-12-30	-96.82
2019-12-27	-96.82
2019-12-24	-96.82
2019-12-23	-96.82
2019-12-20	-96.82
2019-12-19	-96.82
2019-12-18	-96.82
2019-12-17	-96.82
2019-12-16	-96.89
2019-12-13	-96.89
2019-12-12	-96.89
2019-12-11	-96.89
2019-12-10	-96.89
2019-12-09	-96.89
2019-12-06	-97.03
2019-12-05	-97.03
2019-12-04	-97.10
2019-12-03	-97.24
2019-12-02	-96.82
2019-11-29	-96.82
2019-11-28	-95.97
2019-11-27	-97.03
2019-11-26	-97.03
2019-11-25	-96.96
2019-11-22	-97.10
2019-11-21	-97.10
2019-11-20	-97.10
2019-11-19	-97.10
2019-11-18	-97.10
2019-11-15	-97.10
2019-11-14	-96.96
2019-11-13	-96.96
2019-11-12	-96.96
2019-11-11	-96.96
2019-11-08	-96.96
2019-11-07	-97.03
2019-11-06	-96.47
2019-11-05	-96.89
2019-11-04	-96.89
2019-11-01	-96.89
2019-10-31	-96.89
2019-10-30	-96.54
2019-10-29	-96.54
2019-10-28	-96.54
2019-10-25	-96.54
2019-10-24	-96.54
2019-10-23	-96.54
2019-10-22	-96.54
2019-10-21	-96.54
2019-10-18	-96.47
2019-10-17	-96.47
2019-10-16	-96.47
2019-10-15	-96.47
2019-10-14	-96.25
2019-10-11	-96.25
2019-10-10	-96.54
2019-10-09	-96.25
2019-10-08	-96.25
2019-10-04	-96.25
2019-10-03	-96.40
2019-10-02	-95.97
2019-09-30	-96.25
2019-09-27	-96.25
2019-09-26	-96.25
2019-09-25	-96.40
2019-09-24	-96.40
2019-09-23	-96.40
2019-09-20	-96.40
2019-09-19	-96.54
2019-09-18	-96.40
2019-09-17	-96.40
2019-09-16	-96.25
2019-09-13	-96.25
2019-09-12	-96.25
2019-09-11	-96.25
2019-09-10	-96.25
2019-09-09	-96.25
2019-09-06	-96.25
2019-09-05	-96.25
2019-09-04	-96.25
2019-09-03	-96.47
2019-09-02	-96.47
2019-08-30	-96.47
2019-08-29	-96.47
2019-08-28	-95.69
2019-08-27	-95.69
2019-08-26	-95.69
2019-08-23	-95.90
2019-08-22	-95.90
2019-08-21	-95.90
2019-08-20	-95.90
2019-08-19	-95.90
2019-08-16	-95.69
2019-08-15	-95.69
2019-08-14	-95.69
2019-08-13	-95.69
2019-08-12	-95.69
2019-08-09	-95.69
2019-08-08	-95.83
2019-08-07	-96.68
2019-08-06	-96.40
2019-08-05	-95.55
2019-08-02	-95.55
2019-08-01	-95.55
2019-07-31	-95.55
2019-07-30	-95.55
2019-07-29	-95.55
2019-07-26	-95.55
2019-07-25	-95.76
2019-07-24	-95.76
2019-07-23	-96.04
2019-07-22	-95.97
2019-07-19	-95.62
2019-07-18	-95.62
2019-07-17	-95.69
2019-07-16	-95.69
2019-07-15	-95.62
2019-07-12	-95.62
2019-07-11	-95.48
2019-07-10	-95.34
2019-07-09	-95.34
2019-07-08	-95.34
2019-07-05	-95.12
2019-07-04	-95.12
2019-07-03	-95.55
2019-07-02	-95.55
2019-06-28	-95.55
2019-06-27	-95.55
2019-06-26	-95.55
2019-06-25	-95.55
2019-06-24	-95.55
2019-06-21	-95.55
2019-06-20	-95.55
2019-06-19	-95.55
2019-06-18	-95.34
2019-06-17	-95.48
2019-06-14	-95.48
2019-06-13	-95.41
2019-06-12	-95.62
2019-06-11	-95.76
2019-06-10	-95.41
2019-06-06	-95.19
2019-06-05	-95.19
2019-06-04	-95.41
2019-06-03	-95.48
2019-05-31	-95.41
2019-05-30	-95.41
2019-05-29	-95.26
2019-05-28	-95.26
2019-05-27	-95.26
2019-05-24	-95.26
2019-05-23	-95.26
2019-05-22	-95.26
2019-05-21	-95.26
2019-05-20	-95.76
2019-05-17	-95.76
2019-05-16	-95.69
2019-05-15	-95.76
2019-05-14	-95.26
2019-05-10	-95.26
2019-05-09	-95.26
2019-05-08	-95.41
2019-05-07	-95.55
2019-05-06	-95.12
2019-05-03	-95.55
2019-05-02	-94.63
2019-04-30	-94.63
2019-04-29	-94.63
2019-04-26	-94.56
2019-04-25	-94.56
2019-04-24	-95.69
2019-04-23	-95.41
2019-04-18	-95.41
2019-04-17	-95.41
2019-04-16	-95.41
2019-04-15	-95.41
2019-04-12	-95.55
2019-04-11	-94.98
2019-04-10	-95.48
2019-04-09	-95.34
2019-04-08	-95.34
2019-04-04	-95.34
2019-04-03	-95.48
2019-04-02	-95.41
2019-04-01	-95.41
2019-03-29	-95.41
2019-03-28	-95.41
2019-03-27	-95.55
2019-03-26	-95.05
2019-03-25	-95.05
2019-03-22	-95.05
2019-03-21	-95.48
2019-03-20	-94.84
2019-03-19	-94.84
2019-03-18	-94.84
2019-03-15	-94.84
2019-03-14	-94.84
2019-03-13	-94.84
2019-03-12	-94.84
2019-03-11	-94.84
2019-03-08	-94.84
2019-03-07	-94.70
2019-03-06	-94.77
2019-03-05	-94.77
2019-03-04	-94.70
2019-03-01	-94.70
2019-02-28	-95.41
2019-02-27	-95.41
2019-02-26	-95.55
2019-02-25	-95.55
2019-02-22	-95.97
2019-02-21	-95.97
2019-02-20	-96.11
2019-02-19	-96.04
2019-02-18	-96.04
2019-02-15	-96.04
2019-02-14	-95.90
2019-02-13	-95.90
2019-02-12	-95.90
2019-02-11	-95.90
2019-02-08	-95.90
2019-02-04	-95.90
2019-02-01	-95.90
2019-01-31	-96.11
2019-01-30	-96.11
2019-01-29	-96.11
2019-01-28	-96.11
2019-01-25	-96.11
2019-01-24	-96.11
2019-01-23	-96.11
2019-01-22	-96.11
2019-01-21	-96.11
2019-01-18	-96.25
2019-01-17	-96.25
2019-01-16	-95.90
2019-01-15	-95.90
2019-01-14	-95.90
2019-01-11	-95.90
2019-01-10	-95.90
2019-01-09	-95.90
2019-01-08	-95.76
2019-01-07	-95.90
2019-01-04	-95.90
2019-01-03	-95.90
2019-01-02	-95.90
2018-12-31	-95.48
2018-12-28	-95.97
2018-12-27	-95.97
2018-12-24	-95.97
2018-12-21	-95.97
2018-12-20	-96.47
2018-12-19	-96.47
2018-12-18	-96.47
2018-12-17	-96.47
2018-12-14	-96.47
2018-12-13	-96.47
2018-12-12	-96.47
2018-12-11	-96.47
2018-12-10	-96.47
2018-12-07	-96.47
2018-12-06	-96.18
2018-12-05	-96.18
2018-12-04	-96.18
2018-12-03	-96.32
2018-11-30	-96.32
2018-11-29	-96.32
2018-11-28	-96.32
2018-11-27	-96.47
2018-11-26	-96.47
2018-11-23	-96.47
2018-11-22	-96.47
2018-11-21	-96.47
2018-11-20	-96.47
2018-11-19	-96.61
2018-11-16	-96.61
2018-11-15	-96.61
2018-11-14	-96.61
2018-11-13	-96.54
2018-11-12	-96.47
2018-11-09	-96.47
2018-11-08	-96.47
2018-11-07	-96.47
2018-11-06	-96.47
2018-11-05	-96.47
2018-11-02	-96.47
2018-11-01	-96.47
2018-10-31	-96.61
2018-10-30	-96.68
2018-10-29	-96.89
2018-10-26	-96.68
2018-10-25	-96.47
2018-10-24	-96.11
2018-10-23	-96.11
2018-10-22	-96.11
2018-10-19	-95.90
2018-10-18	-95.62
2018-10-16	-95.34
2018-10-15	-95.34
2018-10-12	-95.34
2018-10-11	-95.34
2018-10-10	-95.34
2018-10-09	-95.34
2018-10-08	-95.34
2018-10-05	-94.70
2018-10-04	-95.55
2018-10-03	-95.48
2018-10-02	-95.48
2018-09-28	-95.48
2018-09-27	-95.41
2018-09-26	-95.41
2018-09-24	-95.48
2018-09-21	-96.11
2018-09-20	-95.97
2018-09-19	-96.04
2018-09-18	-96.11
2018-09-17	-96.11
2018-09-14	-96.04
2018-09-13	-96.40
2018-09-12	-96.40
2018-09-11	-96.11
2018-09-10	-95.83
2018-09-07	-95.76
2018-09-06	-95.76
2018-09-05	-95.41
2018-09-04	-95.83
2018-09-03	-95.83
2018-08-31	-95.83
2018-08-30	-95.83
2018-08-29	-95.83
2018-08-28	-95.83
2018-08-27	-95.69
2018-08-24	-95.05
2018-08-23	-95.05
2018-08-22	-95.76
2018-08-21	-95.76
2018-08-20	-95.76
2018-08-17	-95.76
2018-08-16	-95.69
2018-08-15	-95.55
2018-08-14	-95.26
2018-08-13	-95.26
2018-08-10	-95.26
2018-08-09	-95.19
2018-08-08	-95.19
2018-08-07	-95.05
2018-08-06	-95.05
2018-08-03	-94.77
2018-08-02	-94.77
2018-08-01	-94.28
2018-07-31	-94.20
2018-07-30	-93.99
2018-07-27	-93.99
2018-07-26	-93.99
2018-07-25	-93.99
2018-07-24	-94.84
2018-07-23	-94.84
2018-07-20	-94.84
2018-07-19	-94.84
2018-07-18	-94.84
2018-07-17	-94.70
2018-07-16	-94.84
2018-07-13	-94.77
2018-07-12	-94.70
2018-07-11	-94.56
2018-07-10	-94.35
2018-07-09	-94.28
2018-07-06	-94.13
2018-07-05	-93.78
2018-07-04	-93.43
2018-07-03	-93.36
2018-06-29	-93.14
2018-06-28	-93.14
2018-06-27	-93.07
2018-06-26	-92.93
2018-06-25	-92.65
2018-06-22	-92.65
2018-06-21	-92.65
2018-06-20	-92.79
2018-06-19	-92.79
2018-06-15	-92.79
2018-06-14	-92.44
2018-06-13	-92.44
2018-06-12	-92.51
2018-06-11	-92.30
2018-06-08	-91.87
2018-06-07	-91.66
2018-06-06	-91.38
2018-06-05	-91.38
2018-06-04	-91.38
2018-06-01	-91.38
2018-05-31	-91.38
2018-05-30	-91.52
2018-05-29	-91.52
2018-05-28	-91.38
2018-05-25	-91.38
2018-05-24	-91.38
2018-05-23	-91.52
2018-05-21	-91.52
2018-05-18	-91.52
2018-05-17	-91.52
2018-05-16	-91.45
2018-05-15	-90.95
2018-05-14	-91.45
2018-05-11	-91.38
2018-05-10	-91.38
2018-05-09	-91.38
2018-05-08	-90.81
2018-05-07	-91.31
2018-05-04	-91.31
2018-05-03	-91.52
2018-05-02	-91.52
2018-04-30	-91.38
2018-04-27	-91.45
2018-04-26	-91.31
2018-04-25	-91.31
2018-04-24	-90.95
2018-04-23	-90.95
2018-04-20	-90.95
2018-04-19	-90.95
2018-04-18	-91.09
2018-04-17	-91.09
2018-04-16	-90.81
2018-04-13	-90.81
2018-04-12	-90.11
2018-04-11	-90.11
2018-04-10	-90.11
2018-04-09	-90.11
2018-04-06	-90.03
2018-04-04	-90.11
2018-04-03	-90.11
2018-03-29	-90.11
2018-03-28	-90.11
2018-03-27	-90.11
2018-03-26	-90.60
2018-03-23	-90.60
2018-03-22	-90.67
2018-03-21	-90.46
2018-03-20	-90.74
2018-03-19	-90.60
2018-03-16	-90.60
2018-03-15	-90.67
2018-03-14	-90.67
2018-03-13	-90.81
2018-03-12	-90.81
2018-03-09	-90.74
2018-03-08	-90.74
2018-03-07	-90.81
2018-03-06	-90.81
2018-03-05	-90.81
2018-03-02	-90.81
2018-03-01	-90.81
2018-02-28	-90.60
2018-02-27	-90.60
2018-02-26	-90.11
2018-02-23	-90.11
2018-02-22	-90.11
2018-02-21	-90.32
2018-02-20	-89.82
2018-02-15	-89.82
2018-02-14	-90.11
2018-02-13	-89.96
2018-02-12	-89.96
2018-02-09	-89.82
2018-02-08	-89.75
2018-02-07	-89.96
2018-02-06	-89.54
2018-02-05	-89.54
2018-02-02	-89.40
2018-02-01	-89.82
2018-01-31	-89.75
2018-01-30	-89.75
2018-01-29	-89.54
2018-01-26	-89.05
2018-01-25	-89.05
2018-01-24	-89.40
2018-01-23	-89.40
2018-01-22	-89.26
2018-01-19	-89.26
2018-01-18	-89.26
2018-01-17	-89.19
2018-01-16	-89.33
2018-01-15	-88.69
2018-01-12	-88.62
2018-01-11	-88.62
2018-01-10	-88.69
2018-01-09	-88.20
2018-01-08	-88.13
2018-01-05	-89.33
2018-01-04	-88.90
2018-01-03	-89.33
2018-01-02	-89.33
2017-12-29	-88.90
2017-12-28	-88.97
2017-12-27	-88.97
2017-12-22	-88.97
2017-12-21	-88.97
2017-12-20	-88.97
2017-12-19	-88.97
2017-12-18	-88.97
2017-12-15	-88.97
2017-12-14	-88.69
2017-12-13	-88.62
2017-12-12	-88.83
2017-12-11	-88.83
2017-12-08	-88.83
2017-12-07	-88.97
2017-12-06	-88.90
2017-12-05	-88.83
2017-12-04	-88.76
2017-12-01	-88.83
2017-11-30	-88.69
2017-11-29	-89.40
2017-11-28	-89.40
2017-11-27	-89.40
2017-11-24	-88.69
2017-11-23	-89.12
2017-11-22	-89.19
2017-11-21	-88.41
2017-11-20	-89.12
2017-11-17	-88.55
2017-11-16	-88.55
2017-11-15	-88.34
2017-11-14	-88.55
2017-11-13	-88.55
2017-11-10	-88.41
2017-11-09	-88.41
2017-11-08	-88.41
2017-11-07	-88.41
2017-11-06	-88.06
2017-11-03	-88.27
2017-11-02	-88.27
2017-11-01	-88.34
2017-10-31	-88.62
2017-10-30	-88.13
2017-10-27	-87.84
2017-10-26	-88.13
2017-10-25	-87.98
2017-10-24	-88.62
2017-10-23	-87.91
2017-10-20	-87.98
2017-10-19	-88.41
2017-10-18	-87.91
2017-10-17	-88.55
2017-10-16	-88.83
2017-10-13	-89.47
2017-10-12	-89.47
2017-10-11	-89.54
2017-10-10	-89.33
2017-10-09	-89.47
2017-10-06	-88.69
2017-10-04	-88.55
2017-10-03	-88.76
2017-09-29	-88.76
2017-09-28	-89.05
2017-09-27	-89.05
2017-09-26	-89.40
2017-09-25	-90.03
2017-09-22	-90.03
2017-09-21	-90.39
2017-09-20	-90.25
2017-09-19	-89.96
2017-09-18	-89.89
2017-09-15	-89.82
2017-09-14	-89.54
2017-09-13	-89.33
2017-09-12	-88.76
2017-09-11	-88.90
2017-09-08	-89.40
2017-09-07	-90.03
2017-09-06	-90.46
2017-09-05	-90.32
2017-09-04	-91.17
2017-09-01	-90.81
2017-08-31	-90.81
2017-08-30	-91.17
2017-08-29	-90.95
2017-08-28	-90.95
2017-08-25	-91.24
2017-08-24	-91.24
2017-08-22	-91.09
2017-08-21	-91.09
2017-08-18	-91.09
2017-08-17	-91.09
2017-08-16	-91.09
2017-08-15	-91.09
2017-08-14	-90.95
2017-08-11	-90.67
2017-08-10	-90.67
2017-08-09	-90.53
2017-08-08	-90.88
2017-08-07	-90.11
2017-08-04	-90.11
2017-08-03	-90.46
2017-08-02	-90.46
2017-08-01	-90.18
2017-07-31	-90.18
2017-07-28	-90.39
2017-07-27	-90.39
2017-07-26	-90.53
2017-07-25	-90.46
2017-07-24	-90.46
2017-07-21	-90.11
2017-07-20	-89.89
2017-07-19	-89.89
2017-07-18	-89.75
2017-07-17	-89.89
2017-07-14	-89.47
2017-07-13	-89.47
2017-07-12	-89.40
2017-07-11	-89.26
2017-07-10	-89.26
2017-07-07	-89.75
2017-07-06	-89.54
2017-07-05	-89.54
2017-07-04	-89.54
2017-07-03	-89.75
2017-06-30	-89.89
2017-06-29	-89.33
2017-06-28	-89.40
2017-06-27	-89.40
2017-06-26	-88.69
2017-06-23	-88.69
2017-06-22	-88.69
2017-06-21	-89.19
2017-06-20	-89.26
2017-06-19	-88.76
2017-06-16	-88.27
2017-06-15	-87.98
2017-06-14	-87.84
2017-06-13	-88.69
2017-06-12	-88.69
2017-06-09	-89.40
2017-06-08	-88.69
2017-06-07	-88.76
2017-06-06	-88.97
2017-06-05	-88.76
2017-06-02	-88.76
2017-06-01	-88.76
2017-05-31	-88.76
2017-05-29	-88.55
2017-05-26	-88.55
2017-05-25	-88.97
2017-05-24	-88.97
2017-05-23	-88.97
2017-05-22	-88.83
2017-05-19	-88.27
2017-05-18	-88.13
2017-05-17	-87.98
2017-05-16	-88.76
2017-05-15	-88.76
2017-05-12	-89.05
2017-05-11	-88.69
2017-05-10	-89.05
2017-05-09	-88.76
2017-05-08	-88.76
2017-05-05	-88.76
2017-05-04	-88.76
2017-05-02	-88.69
2017-04-28	-88.69
2017-04-27	-88.69
2017-04-26	-88.69
2017-04-25	-88.69
2017-04-24	-88.55
2017-04-21	-88.55
2017-04-20	-88.55
2017-04-19	-88.55
2017-04-18	-88.41
2017-04-13	-88.27
2017-04-12	-88.27
2017-04-11	-88.27
2017-04-10	-88.13
2017-04-07	-87.77
2017-04-06	-87.98
2017-04-05	-87.98
2017-04-03	-87.77
2017-03-31	-87.07
2017-03-30	-87.00
2017-03-29	-87.00
2017-03-28	-86.78
2017-03-27	-86.78
2017-03-24	-86.78
2017-03-23	-86.71
2017-03-22	-87.21
2017-03-21	-87.21
2017-03-20	-86.85
2017-03-17	-86.92
2017-03-16	-86.57
2017-03-15	-86.78
2017-03-14	-86.36
2017-03-13	-86.92
2017-03-10	-87.84
2017-03-09	-87.70
2017-03-08	-87.49
2017-03-07	-87.49
2017-03-06	-86.71
2017-03-03	-86.92
2017-03-02	-86.92
2017-03-01	-86.57
2017-02-28	-86.57
2017-02-27	-86.29
2017-02-24	-86.57
2017-02-23	-87.63
2017-02-22	-87.35
2017-02-21	-87.91
2017-02-20	-88.27
2017-02-17	-88.27
2017-02-16	-88.20
2017-02-15	-89.05
2017-02-14	-89.05
2017-02-13	-89.05
2017-02-10	-88.83
2017-02-09	-88.90
2017-02-08	-88.83
2017-02-07	-88.83
2017-02-06	-88.62
2017-02-03	-88.13
2017-02-02	-88.55
2017-02-01	-88.55
2017-01-27	-88.55
2017-01-26	-88.55
2017-01-25	-88.34
2017-01-24	-88.34
2017-01-23	-88.69
2017-01-20	-88.69
2017-01-19	-88.62
2017-01-18	-87.98
2017-01-17	-88.69
2017-01-16	-88.90
2017-01-13	-88.20
2017-01-12	-88.20
2017-01-11	-88.20
2017-01-10	-87.14
2017-01-09	-87.91
2017-01-06	-87.98
2017-01-05	-87.98
2017-01-04	-87.84
2017-01-03	-88.13
2016-12-30	-87.63
2016-12-29	-87.63
2016-12-28	-87.98
2016-12-23	-87.98
2016-12-22	-87.91
2016-12-21	-87.35
2016-12-20	-87.28
2016-12-19	-87.56
2016-12-16	-86.78
2016-12-15	-86.78
2016-12-14	-86.71
2016-12-13	-87.14
2016-12-12	-87.14
2016-12-09	-86.57
2016-12-08	-86.57
2016-12-07	-87.28
2016-12-06	-86.71
2016-12-05	-86.71
2016-12-02	-86.71
2016-12-01	-86.64
2016-11-30	-86.64
2016-11-29	-86.15
2016-11-28	-85.94
2016-11-25	-85.86
2016-11-24	-86.22
2016-11-23	-86.22
2016-11-22	-86.22
2016-11-21	-86.50
2016-11-18	-86.29
2016-11-17	-86.29
2016-11-16	-85.94
2016-11-15	-85.94
2016-11-14	-85.72
2016-11-11	-85.58
2016-11-10	-85.44
2016-11-09	-85.16
2016-11-08	-85.02
2016-11-07	-84.31
2016-11-04	-84.95
2016-11-03	-85.30
2016-11-02	-85.16
2016-11-01	-84.59
2016-10-31	-84.59
2016-10-28	-85.02
2016-10-27	-84.95
2016-10-26	-84.66
2016-10-25	-83.53
2016-10-24	-83.39
2016-10-20	-84.59
2016-10-19	-84.73
2016-10-18	-84.95
2016-10-17	-84.95
2016-10-14	-84.10
2016-10-13	-83.32
2016-10-12	-83.46
2016-10-11	-83.46
2016-10-07	-83.46
2016-10-06	-87.28
2016-10-05	-87.77
2016-10-04	-88.27
2016-10-03	-88.27
2016-09-30	-87.56
2016-09-29	-87.42
2016-09-28	-88.20
2016-09-27	-87.35
2016-09-26	-89.68
2016-09-23	-89.19
2016-09-22	-89.40
2016-09-21	-89.40
2016-09-20	-89.40
2016-09-19	-89.26
2016-09-15	-89.12
2016-09-14	-89.26
2016-09-13	-89.19
2016-09-12	-88.69
2016-09-09	-89.19
2016-09-08	-90.11
2016-09-07	-90.11
2016-09-06	-90.25
2016-09-05	-90.25
2016-09-02	-90.11
2016-09-01	-90.39
2016-08-31	-90.39
2016-08-30	-90.18
2016-08-29	-89.68
2016-08-26	-90.53
2016-08-25	-90.39
2016-08-24	-90.39
2016-08-23	-90.39
2016-08-22	-90.39
2016-08-19	-89.82
2016-08-18	-89.82
2016-08-17	-90.39
2016-08-16	-90.18
2016-08-15	-90.03
2016-08-12	-89.68
2016-08-11	-89.47
2016-08-10	-90.11
2016-08-09	-90.11
2016-08-08	-90.18
2016-08-05	-90.46
2016-08-04	-90.74
2016-08-03	-90.32
2016-08-01	-90.25
2016-07-29	-90.46
2016-07-28	-89.89
2016-07-27	-89.89
2016-07-26	-89.89
2016-07-25	-89.89
2016-07-22	-90.18
2016-07-21	-89.75
2016-07-20	-89.82
2016-07-19	-89.54
2016-07-18	-89.54
2016-07-15	-89.47
2016-07-14	-89.40
2016-07-13	-89.26
2016-07-12	-89.05
2016-07-11	-88.69
2016-07-08	-88.83
2016-07-07	-89.05
2016-07-06	-89.40
2016-07-05	-89.26
2016-07-04	-89.47
2016-06-30	-90.11
2016-06-29	-89.96
2016-06-28	-90.11
2016-06-27	-89.75
2016-06-24	-90.32
2016-06-23	-89.19
2016-06-22	-88.69
2016-06-21	-87.56
2016-06-20	-90.53
2016-06-17	-90.60
2016-06-16	-90.67
2016-06-15	-90.53
2016-06-14	-90.46
2016-06-13	-90.67
2016-06-10	-90.11
2016-06-08	-89.54
2016-06-07	-89.61
2016-06-06	-89.19
2016-06-03	-88.48
2016-06-02	-87.70
2016-06-01	-87.49
2016-05-31	-86.78
2016-05-30	-86.85
2016-05-27	-84.95
2016-05-26	-84.45
2016-05-25	-84.10
2016-05-24	-83.67
2016-05-23	-83.67
2016-05-20	-83.74
2016-05-19	-84.17
2016-05-18	-83.53
2016-05-17	-78.44
2016-05-16	-80.56
2016-05-13	-80.56
2016-05-12	-81.62
2016-05-11	-77.38
2016-05-10	-82.33
2016-05-09	-80.92
2016-05-06	-79.50
2016-05-05	-77.74
2016-05-04	-81.98
2016-05-03	-81.62
2016-04-29	-84.38
2016-04-28	-84.45
2016-04-27	-84.17
2016-04-26	-84.17
2016-04-25	-84.17
2016-04-22	-84.17
2016-04-21	-84.24
2016-04-20	-84.24
2016-04-19	-83.74
2016-04-18	-83.74
2016-04-15	-83.18
2016-04-14	-82.90
2016-04-13	-83.04
2016-04-12	-82.90
2016-04-11	-82.90
2016-04-08	-82.90
2016-04-07	-82.90
2016-04-06	-82.90
2016-04-05	-82.90
2016-04-01	-82.83
2016-03-31	-84.03
2016-03-30	-83.96
2016-03-29	-83.89
2016-03-24	-83.89
2016-03-23	-83.89
2016-03-22	-83.89
2016-03-21	-83.89
2016-03-18	-83.89
2016-03-17	-83.60
2016-03-16	-83.60
2016-03-15	-83.46
2016-03-14	-83.46
2016-03-11	-83.46
2016-03-10	-83.46
2016-03-09	-83.46
2016-03-08	-83.46
2016-03-07	-83.46
2016-03-04	-83.46
2016-03-03	-83.46
2016-03-02	-83.46
2016-03-01	-83.53
2016-02-29	-84.31
2016-02-26	-84.31
2016-02-25	-84.31
2016-02-24	-83.89
2016-02-23	-83.53
2016-02-22	-83.67
2016-02-19	-83.67
2016-02-18	-83.53
2016-02-17	-81.98
2016-02-16	-81.98
2016-02-15	-81.98
2016-02-12	-81.62
2016-02-11	-82.33
2016-02-05	-81.98
2016-02-04	-83.04
2016-02-03	-83.04
2016-02-02	-82.33
2016-02-01	-81.62
2016-01-29	-81.27
2016-01-28	-82.33
2016-01-27	-81.98
2016-01-26	-81.98
2016-01-25	-81.98
2016-01-22	-81.98
2016-01-21	-81.98
2016-01-20	-80.56
2016-01-19	-80.21
2016-01-18	-80.92
2016-01-15	-79.50
2016-01-14	-79.50
2016-01-13	-79.50
2016-01-12	-79.15
2016-01-11	-79.15
2016-01-08	-79.50
2016-01-07	-79.50
2016-01-06	-79.86
2016-01-05	-79.86
2016-01-04	-79.86
2015-12-31	-78.80
2015-12-30	-78.80
2015-12-29	-78.80
2015-12-28	-78.80
2015-12-24	-78.44
2015-12-23	-78.44
2015-12-22	-79.15
2015-12-21	-77.03
2015-12-18	-78.09
2015-12-17	-78.09
2015-12-16	-78.09
2015-12-15	-78.09
2015-12-14	-79.50
2015-12-11	-79.50
2015-12-10	-78.80
2015-12-09	-78.80
2015-12-08	-78.80
2015-12-07	-78.80
2015-12-04	-79.15
2015-12-03	-78.44
2015-12-02	-78.09
2015-12-01	-78.80
2015-11-30	-76.68
2015-11-27	-74.20
2015-11-26	-72.08
2015-11-25	-77.03
2015-11-24	-77.38
2015-11-23	-77.38
2015-11-20	-77.03
2015-11-19	-77.38
2015-11-18	-77.38
2015-11-17	-77.38
2015-11-16	-77.38
2015-11-13	-75.62
2015-11-12	-77.74
2015-11-11	-78.44
2015-11-10	-78.44
2015-11-09	-77.74
2015-11-06	-77.38
2015-11-05	-77.38
2015-11-04	-77.38
2015-11-03	-77.38
2015-11-02	-78.80
2015-10-30	-77.38
2015-10-29	-77.03
2015-10-28	-77.03
2015-10-27	-76.68
2015-10-26	-76.68
2015-10-23	-76.32
2015-10-22	-76.68
2015-10-20	-76.68
2015-10-19	-76.68
2015-10-16	-75.26
2015-10-15	-75.62
2015-10-14	-74.56
2015-10-13	-74.20
2015-10-12	-74.20
2015-10-09	-75.97
2015-10-08	-75.97
2015-10-07	-75.62
2015-10-06	-74.56
2015-10-05	-74.56
2015-10-02	-74.20
2015-09-30	-74.56
2015-09-29	-74.20
2015-09-25	-73.85
2015-09-24	-72.08
2015-09-23	-72.44
2015-09-22	-72.08
2015-09-21	-72.08
2015-09-18	-70.67
2015-09-17	-73.14
2015-09-16	-71.73
2015-09-15	-69.96
2015-09-14	-72.79
2015-09-11	-72.44
2015-09-10	-76.32
2015-09-09	-75.97
2015-09-08	-75.26
2015-09-07	-77.74
2015-09-04	-77.74
2015-09-02	-77.74
2015-09-01	-76.68
2015-08-31	-77.74
2015-08-28	-76.68
2015-08-27	-75.26
2015-08-26	-75.26
2015-08-25	-78.44
2015-08-24	-79.15
2015-08-21	-76.32
2015-08-20	-72.44
2015-08-19	-72.08
2015-08-18	-71.02
2015-08-17	-69.96
2015-08-14	-68.20
2015-08-13	-68.90
2015-08-12	-70.32
2015-08-11	-70.32
2015-08-10	-70.32
2015-08-07	-69.61
2015-08-06	-71.02
2015-08-05	-70.32
2015-08-04	-69.96
2015-08-03	-68.55
2015-07-31	-66.78
2015-07-30	-67.84
2015-07-29	-67.84
2015-07-28	-67.84
2015-07-27	-68.20
2015-07-24	-66.78
2015-07-23	-65.37
2015-07-22	-66.07
2015-07-21	-63.95
2015-07-20	-64.66
2015-07-17	-65.72
2015-07-16	-62.54
2015-07-15	-63.95
2015-07-14	-63.25
2015-07-13	-61.13
2015-07-10	-60.42
2015-07-09	-63.95
2015-07-08	-70.32
2015-07-07	-70.32
2015-07-06	-67.49
2015-07-03	-54.06
2015-07-02	-51.23
2015-06-30	-49.11
2015-06-29	-49.82
2015-06-26	-44.87
2015-06-25	-43.46
2015-06-24	-37.80
2015-06-23	-32.15
2015-06-22	-34.27
2015-06-19	-32.15
2015-06-18	-32.15
2015-06-17	-36.39
2015-06-16	-42.75
2015-06-15	-39.92
2015-06-12	-34.27
2015-06-11	-36.39
2015-06-10	-35.68
2015-06-09	-31.44
2015-06-08	-30.03
2015-06-05	-43.46
2015-06-04	-43.46
2015-06-03	-41.34
2015-06-02	-38.51
2015-06-01	-44.16
2015-05-29	-46.99
2015-05-28	-46.29
2015-05-27	-42.04
2015-05-26	-49.11
2015-05-22	-54.06
2015-05-21	-54.77
2015-05-20	-56.18
2015-05-19	-53.35
2015-05-18	-50.53
2015-05-15	-50.53
2015-05-14	-50.53
2015-05-13	-53.35
2015-05-12	-49.82
2015-05-11	-57.59
2015-05-08	-59.01
2015-05-07	-60.42
2015-05-06	-60.42
2015-05-05	-60.42
2015-05-04	-61.13
2015-04-30	-61.13
2015-04-29	-60.42
2015-04-28	-57.59
2015-04-27	-59.01
2015-04-24	-59.71
2015-04-23	-58.30
2015-04-22	-58.30
2015-04-21	-59.71
2015-04-20	-63.95
2015-04-17	-59.01
2015-04-16	-55.47
2015-04-15	-54.77
2015-04-14	-50.53
2015-04-13	-49.82
2015-04-10	-49.82
2015-04-09	-71.02
2015-04-08	-69.26
2015-04-02	-74.91
2015-04-01	-78.80
2015-03-31	-81.27
2015-03-30	-81.98
2015-03-27	-82.83
2015-03-26	-82.40
2015-03-25	-82.40
2015-03-24	-82.68
2015-03-23	-82.68
2015-03-20	-82.61
2015-03-19	-82.75
2015-03-18	-83.25
2015-03-17	-83.32
2015-03-16	-83.96
2015-03-13	-84.24
2015-03-12	-84.03
2015-03-11	-83.39
2015-03-10	-84.31
2015-03-09	-83.11
2015-03-06	-83.04
2015-03-05	-83.81
2015-03-04	-83.89
2015-03-03	-83.89
2015-03-02	-83.74
2015-02-27	-83.74
2015-02-26	-83.74
2015-02-25	-83.74
2015-02-24	-83.39
2015-02-23	-83.39
2015-02-18	-83.39
2015-02-17	-83.74
2015-02-16	-83.74
2015-02-13	-83.53
2015-02-12	-83.53
2015-02-11	-83.46
2015-02-10	-83.74
2015-02-09	-84.45
2015-02-06	-83.74
2015-02-05	-83.74
2015-02-04	-83.74
2015-02-03	-83.74
2015-02-02	-83.74
2015-01-30	-83.67
2015-01-29	-83.04
2015-01-28	-83.04
2015-01-27	-83.39
2015-01-26	-83.04
2015-01-23	-83.04
2015-01-22	-82.40
2015-01-21	-83.04
2015-01-20	-83.04
2015-01-19	-83.04
2015-01-16	-82.33
2015-01-15	-82.33
2015-01-14	-82.40
2015-01-13	-82.47
2015-01-12	-81.98
2015-01-09	-82.47
2015-01-08	-82.33
2015-01-07	-82.33
2015-01-06	-81.27
2015-01-05	-82.33
2015-01-02	-82.33
2014-12-31	-81.98
2014-12-30	-81.27
2014-12-29	-81.27
2014-12-24	-80.21
2014-12-23	-80.21
2014-12-22	-80.21
2014-12-19	-80.56
2014-12-18	-80.21
2014-12-17	-79.50
2014-12-16	-78.80
2014-12-15	-79.86
2014-12-12	-80.21
2014-12-11	-81.27
2014-12-10	-79.15
2014-12-09	-79.50
2014-12-08	-77.38
2014-12-05	-77.38
2014-12-04	-77.03
2014-12-03	-76.68
2014-12-02	-75.97
2014-12-01	-77.03
2014-11-28	-76.32
2014-11-27	-75.26
2014-11-26	-75.26
2014-11-25	-75.26
2014-11-24	-75.62
2014-11-21	-75.26
2014-11-20	-75.26
2014-11-19	-74.56
2014-11-18	-75.26
2014-11-17	-74.91
2014-11-14	-75.62
2014-11-13	-74.56
2014-11-12	-73.85
2014-11-11	-73.85
2014-11-10	-75.97
2014-11-07	-74.56
2014-11-06	-76.32
2014-11-05	-75.26
2014-11-04	-74.91
2014-11-03	-77.03
2014-10-31	-77.03
2014-10-30	-77.03
2014-10-29	-75.97
2014-10-28	-75.62
2014-10-27	-75.26
2014-10-24	-75.62
2014-10-23	-75.26
2014-10-22	-75.26
2014-10-21	-75.26
2014-10-20	-75.26
2014-10-17	-75.26
2014-10-16	-75.26
2014-10-15	-75.26
2014-10-14	-75.97
2014-10-13	-75.97
2014-10-10	-75.26
2014-10-09	-74.56
2014-10-08	-74.56
2014-10-07	-75.26
2014-10-06	-75.26
2014-10-03	-75.26
2014-09-30	-76.32
2014-09-29	-76.68
2014-09-26	-74.20
2014-09-25	-73.50
2014-09-24	-72.44
2014-09-23	-72.44
2014-09-22	-73.14
2014-09-19	-72.79
2014-09-18	-72.79
2014-09-17	-72.44
2014-09-16	-72.08
2014-09-15	-70.32
2014-09-12	-69.61
2014-09-11	-72.08
2014-09-10	-70.32
2014-09-08	-75.26
2014-09-05	-76.32
2014-09-04	-75.62
2014-09-03	-75.62
2014-09-02	-76.68
2014-09-01	-77.03
2014-08-29	-76.68
2014-08-28	-77.38
2014-08-27	-75.97
2014-08-26	-76.68
2014-08-25	-75.62
2014-08-22	-77.03
2014-08-21	-77.03
2014-08-20	-76.32
2014-08-19	-77.38
2014-08-18	-74.91
2014-08-15	-74.20
2014-08-14	-69.26
2014-08-13	-81.98
2014-08-12	-81.98
2014-08-11	-81.98
2014-08-08	-81.98
2014-08-07	-80.92
2014-08-06	-81.27
2014-08-05	-82.33
2014-08-04	-81.62
2014-08-01	-80.92
2014-07-31	-80.92
2014-07-30	-81.62
2014-07-29	-81.98
2014-07-28	-81.98
2014-07-25	-80.92
2014-07-24	-81.98
2014-07-23	-81.62
2014-07-22	-81.62
2014-07-21	-82.33
2014-07-18	-80.92
2014-07-17	-80.92
2014-07-16	-81.62
2014-07-15	-82.61
2014-07-14	-81.62
2014-07-11	-82.90
2014-07-10	-82.33
2014-07-09	-82.68
2014-07-08	-80.92
2014-07-07	-82.33
2014-07-04	-80.92
2014-07-03	-82.33
2014-07-02	-82.40
2014-06-30	-83.39
2014-06-27	-82.54
2014-06-26	-82.33
2014-06-25	-82.68
2014-06-24	-83.53
2014-06-23	-82.90
2014-06-20	-82.47
2014-06-19	-83.11
2014-06-18	-82.68
2014-06-17	-82.90
2014-06-16	-82.90
2014-06-13	-82.40
2014-06-12	-82.40
2014-06-11	-82.33
2014-06-10	-82.33
2014-06-09	-82.68
2014-06-06	-84.24
2014-06-05	-83.89
2014-06-04	-83.74
2014-06-03	-83.89
2014-05-30	-83.89
2014-05-29	-83.18
2014-05-28	-82.68
2014-05-27	-82.97
2014-05-26	-82.68
2014-05-23	-82.33
2014-05-22	-82.33
2014-05-21	-82.83
2014-05-20	-81.98
2014-05-19	-82.33
2014-05-16	-82.33
2014-05-15	-82.33
2014-05-14	-82.33
2014-05-13	-82.33
2014-05-12	-82.33
2014-05-09	-80.92
2014-05-08	-81.27
2014-05-07	-81.98
2014-05-05	-81.98
2014-05-02	-81.62
2014-04-30	-80.92
2014-04-29	-81.27
2014-04-28	-80.92
2014-04-25	-80.56
2014-04-24	-80.56
2014-04-23	-80.92
2014-04-22	-80.21
2014-04-17	-80.21
2014-04-16	-80.92
2014-04-15	-79.50
2014-04-14	-79.50
2014-04-11	-80.56
2014-04-10	-80.21
2014-04-09	-79.86
2014-04-08	-79.50
2014-04-07	-79.86
2014-04-04	-79.15
2014-04-03	-79.50
2014-04-02	-79.50
2014-04-01	-80.21
2014-03-31	-79.15
2014-03-28	-79.15
2014-03-27	-78.80
2014-03-26	-79.50
2014-03-25	-79.86
2014-03-24	-79.86
2014-03-21	-79.86
2014-03-20	-79.86
2014-03-19	-79.86
2014-03-18	-79.86
2014-03-17	-79.15
2014-03-14	-79.15
2014-03-13	-79.86
2014-03-12	-79.15
2014-03-11	-79.15
2014-03-10	-79.50
2014-03-07	-79.15
2014-03-06	-78.80
2014-03-05	-78.80
2014-03-04	-78.09
2014-03-03	-78.80
2014-02-28	-78.09
2014-02-27	-79.15
2014-02-26	-79.15
2014-02-25	-79.15
2014-02-24	-79.15
2014-02-21	-78.80
2014-02-20	-78.44
2014-02-19	-78.80
2014-02-18	-78.09
2014-02-17	-78.09
2014-02-14	-78.09
2014-02-13	-78.09
2014-02-12	-79.15
2014-02-11	-79.15
2014-02-10	-78.80
2014-02-07	-79.50
2014-02-06	-80.21
2014-02-05	-78.09
2014-02-04	-78.44
2014-01-30	-78.44
2014-01-29	-78.44
2014-01-28	-78.09
2014-01-27	-78.09
2014-01-24	-78.09
2014-01-23	-77.74
2014-01-22	-76.68
2014-01-21	-77.74
2014-01-20	-77.38
2014-01-17	-77.38
2014-01-16	-78.80
2014-01-15	-78.80
2014-01-14	-78.44
2014-01-13	-79.15
2014-01-10	-78.80
2014-01-09	-78.09
2014-01-08	-76.68
2014-01-07	-78.80
2014-01-06	-77.74
2014-01-03	-77.03
2014-01-02	-77.03
2013-12-31	-77.03
2013-12-30	-77.38
2013-12-27	-77.03
2013-12-24	-77.03
2013-12-23	-77.38
2013-12-20	-76.68
2013-12-19	-76.68
2013-12-18	-75.97
2013-12-17	-75.26
2013-12-16	-75.26
2013-12-13	-75.62
2013-12-12	-74.91
2013-12-11	-74.91
2013-12-10	-75.26
2013-12-09	-75.26
2013-12-06	-75.97
2013-12-05	-75.62
2013-12-04	-74.56
2013-12-03	-75.26
2013-12-02	-74.56
2013-11-29	-76.32
2013-11-28	-76.32
2013-11-27	-75.97
2013-11-26	-76.32
2013-11-25	-76.32
2013-11-22	-75.26
2013-11-21	-76.32
2013-11-20	-75.26
2013-11-19	-75.26
2013-11-18	-75.62
2013-11-15	-74.56
2013-11-14	-75.26
2013-11-13	-76.32
2013-11-12	-75.97
2013-11-11	-75.26
2013-11-08	-75.26
2013-11-07	-73.85
2013-11-06	-72.44
2013-11-05	-72.44
2013-11-04	-73.50
2013-11-01	-73.85
2013-10-31	-75.97
2013-10-30	-75.97
2013-10-29	-76.68
2013-10-28	-78.09
2013-10-25	-78.80
2013-10-24	-78.80
2013-10-23	-78.80
2013-10-22	-78.80
2013-10-21	-78.80
2013-10-18	-78.44
2013-10-17	-79.50
2013-10-16	-79.86
2013-10-15	-79.50
2013-10-11	-78.80
2013-10-10	-79.15
2013-10-09	-79.15
2013-10-08	-78.09
2013-10-07	-77.03
2013-10-04	-77.74
2013-10-03	-78.09
2013-10-02	-78.09
2013-09-30	-78.09
2013-09-27	-78.80
2013-09-26	-78.09
2013-09-25	-78.09
2013-09-24	-78.09
2013-09-23	-78.80
2013-09-19	-78.44
2013-09-18	-78.09
2013-09-17	-78.09
2013-09-16	-78.80
2013-09-13	-77.74
2013-09-12	-77.74
2013-09-11	-78.09
2013-09-10	-77.38
2013-09-09	-78.09
2013-09-06	-77.38
2013-09-05	-76.32
2013-09-04	-75.97
2013-09-03	-77.38
2013-09-02	-77.38
2013-08-30	-77.74
2013-08-29	-77.74
2013-08-28	-77.38
2013-08-27	-77.03
2013-08-26	-77.74
2013-08-23	-77.03
2013-08-22	-77.74
2013-08-21	-77.38
2013-08-20	-76.68
2013-08-19	-75.97
2013-08-16	-76.68
2013-08-15	-77.38
2013-08-13	-75.97
2013-08-12	-75.97
2013-08-09	-75.97
2013-08-08	-75.97
2013-08-07	-77.38
2013-08-06	-77.74
2013-08-05	-76.68
2013-08-02	-76.68
2013-08-01	-76.68
2013-07-31	-76.68
2013-07-30	-77.38
2013-07-29	-76.68
2013-07-26	-76.68
2013-07-25	-75.62
2013-07-24	-76.68
2013-07-23	-77.03
2013-07-22	-78.09
2013-07-19	-77.38
2013-07-18	-77.38
2013-07-17	-78.09
2013-07-16	-78.09
2013-07-15	-78.09
2013-07-12	-76.32
2013-07-11	-75.97
2013-07-10	-75.62
2013-07-09	-76.68
2013-07-08	-75.97
2013-07-05	-75.97
2013-07-04	-75.97
2013-07-03	-76.68
2013-07-02	-74.91
2013-06-28	-73.85
2013-06-27	-78.80
2013-06-26	-78.09
2013-06-25	-79.50
2013-06-24	-78.09
2013-06-21	-77.38
2013-06-20	-76.68
2013-06-19	-76.32
2013-06-18	-76.32
2013-06-17	-76.68
2013-06-14	-76.68
2013-06-13	-75.62
2013-06-11	-76.68
2013-06-10	-75.97
2013-06-07	-76.32
2013-06-06	-75.97
2013-06-05	-75.97
2013-06-04	-75.26
2013-06-03	-75.26
2013-05-31	-75.62
2013-05-30	-74.91
2013-05-29	-74.91
2013-05-28	-74.91
2013-05-27	-75.26
2013-05-24	-74.20
2013-05-23	-75.97
2013-05-22	-75.26
2013-05-21	-74.91
2013-05-20	-75.97
2013-05-16	-73.14
2013-05-15	-71.73
2013-05-14	-73.14
2013-05-13	-72.79
2013-05-10	-71.73
2013-05-09	-71.73
2013-05-08	-73.85
2013-05-07	-74.56
2013-05-06	-74.91
2013-05-03	-74.91
2013-05-02	-74.91
2013-04-30	-74.20
2013-04-29	-74.20
2013-04-26	-73.14
2013-04-25	-74.56
2013-04-24	-74.56
2013-04-23	-74.20
2013-04-22	-74.20
2013-04-19	-73.85
2013-04-18	-74.56
2013-04-17	-73.85
2013-04-16	-73.85
2013-04-15	-74.56
2013-04-12	-72.08
2013-04-11	-72.79
2013-04-10	-71.73
2013-04-09	-68.90
2013-04-08	-69.96
2013-04-05	-71.73
2013-04-03	-69.61
2013-04-02	-69.61
2013-03-28	-68.20
2013-03-27	-68.20
2013-03-26	-68.20
2013-03-25	-68.20
2013-03-22	-66.43
2013-03-21	-67.84
2013-03-20	-66.43
2013-03-19	-67.49
2013-03-18	-67.49
2013-03-15	-67.49
2013-03-14	-66.78
2013-03-13	-67.49
2013-03-12	-65.37
2013-03-11	-65.37
2013-03-08	-65.01
2013-03-07	-65.37
2013-03-06	-66.78
2013-03-05	-67.14
2013-03-04	-66.78
2013-03-01	-66.07
2013-02-28	-66.43
2013-02-27	-64.66
2013-02-26	-65.01
2013-02-25	-64.66
2013-02-22	-63.25
2013-02-21	-63.95
2013-02-20	-62.54
2013-02-19	-62.54
2013-02-18	-62.54
2013-02-15	-63.95
2013-02-14	-63.95
2013-02-08	-63.25
2013-02-07	-63.25
2013-02-06	-63.25
2013-02-05	-63.25
2013-02-04	-62.54
2013-02-01	-62.54
2013-01-31	-61.13
2013-01-30	-60.42
2013-01-29	-63.25
2013-01-28	-62.54
2013-01-25	-61.13
2013-01-24	-60.42
2013-01-23	-59.71
2013-01-22	-56.89
2013-01-21	-59.01
2013-01-18	-57.59
2013-01-17	-57.59
2013-01-16	-56.18
2013-01-15	-55.47
2013-01-14	-55.47
2013-01-11	-54.77
2013-01-10	-55.47
2013-01-09	-54.77
2013-01-08	-54.06
2013-01-07	-56.89
2013-01-04	-56.18
2013-01-03	-55.47
2013-01-02	-59.01
2012-12-31	-67.84
2012-12-28	-66.78
2012-12-27	-68.90
2012-12-24	-68.90
2012-12-21	-68.90
2012-12-20	-68.55
2012-12-19	-68.55
2012-12-18	-68.55
2012-12-17	-68.20
2012-12-14	-67.84
2012-12-13	-68.90
2012-12-12	-69.61
2012-12-11	-69.26
2012-12-10	-69.96
2012-12-07	-69.26
2012-12-06	-69.96
2012-12-05	-70.67
2012-12-04	-70.32
2012-12-03	-70.32
2012-11-30	-69.96
2012-11-29	-71.02
2012-11-28	-71.73
2012-11-27	-71.73
2012-11-26	-71.02
2012-11-23	-70.32
2012-11-22	-69.61
2012-11-21	-69.61
2012-11-20	-71.02
2012-11-19	-71.73
2012-11-16	-71.73
2012-11-15	-71.73
2012-11-14	-71.38
2012-11-13	-70.67
2012-11-12	-70.67
2012-11-09	-70.32
2012-11-08	-70.32
2012-11-07	-69.96
2012-11-06	-69.61
2012-11-05	-69.96
2012-11-02	-69.61
2012-11-01	-70.32
2012-10-31	-70.67
2012-10-30	-71.73
2012-10-29	-71.73
2012-10-26	-72.08
2012-10-25	-71.02
2012-10-24	-72.08
2012-10-22	-71.73
2012-10-19	-71.02
2012-10-18	-71.38
2012-10-17	-71.73
2012-10-16	-71.38
2012-10-15	-70.32
2012-10-12	-70.32
2012-10-11	-71.73
2012-10-10	-70.32
2012-10-09	-70.32
2012-10-08	-69.61
2012-10-05	-69.61
2012-10-04	-69.61
2012-10-03	-69.61
2012-09-28	-69.61
2012-09-27	-69.61
2012-09-26	-69.61
2012-09-25	-68.90
2012-09-24	-68.20
2012-09-21	-68.20
2012-09-20	-66.78
2012-09-19	-67.49
2012-09-18	-67.49
2012-09-17	-66.78
2012-09-14	-67.49
2012-09-13	-69.61
2012-09-12	-68.20
2012-09-11	-69.61
2012-09-10	-68.90
2012-09-07	-66.78
2012-09-06	-68.90
2012-09-05	-66.78
2012-09-04	-66.07
2012-09-03	-56.18
2012-08-31	-56.89
2012-08-30	-55.47
2012-08-29	-54.06
2012-08-28	-52.65
2012-08-27	-50.53
2012-08-24	-51.94
2012-08-23	-50.53
2012-08-22	-51.94
2012-08-21	-50.53
2012-08-20	-50.53
2012-08-17	-50.53
2012-08-16	-50.53
2012-08-15	-49.82
2012-08-14	-50.53
2012-08-13	-49.82
2012-08-10	-49.82
2012-08-09	-48.41
2012-08-08	-48.41
2012-08-07	-48.41
2012-08-06	-49.11
2012-08-03	-48.41
2012-08-02	-48.41
2012-08-01	-46.99
2012-07-31	-45.58
2012-07-30	-47.70
2012-07-27	-49.82
2012-07-26	-49.11
2012-07-25	-46.99
2012-07-24	-46.29
2012-07-23	-46.29
2012-07-20	-44.16
2012-07-19	-42.75
2012-07-18	-46.99
2012-07-17	-44.87
2012-07-16	-40.63
2012-07-13	-39.92
2012-07-12	-40.63
2012-07-11	-39.92
2012-07-10	-39.92
2012-07-09	-34.98
2012-07-06	-43.46
2012-07-05	-47.70
2012-07-04	-51.23
2012-07-03	-50.53
2012-06-29	-49.11
2012-06-28	-56.18
2012-06-27	-56.89
2012-06-26	-58.30
2012-06-25	-58.30
2012-06-22	-56.89
2012-06-21	-54.77
2012-06-20	-52.65
2012-06-19	-51.94
2012-06-18	-51.23
2012-06-15	-50.53
2012-06-14	-51.23
2012-06-13	-49.82
2012-06-12	-49.11
2012-06-11	-49.11
2012-06-08	-50.53
2012-06-07	-49.11
2012-06-06	-49.82
2012-06-05	-51.23
2012-06-04	-50.53
2012-06-01	-49.11
2012-05-31	-50.53
2012-05-30	-48.41
2012-05-29	-46.99
2012-05-28	-49.11
2012-05-25	-49.11
2012-05-24	-47.70
2012-05-23	-48.41
2012-05-22	-46.99
2012-05-21	-48.41
2012-05-18	-49.82
2012-05-17	-46.99
2012-05-16	-48.41
2012-05-15	-44.16
2012-05-14	-43.46
2012-05-11	-42.04
2012-05-10	-42.04
2012-05-09	-41.34
2012-05-08	-39.22
2012-05-07	-37.80
2012-05-04	-37.80
2012-05-03	-37.10
2012-05-02	-34.98
2012-04-30	-34.98
2012-04-27	-33.56
2012-04-26	-33.56
2012-04-25	-34.98
2012-04-24	-32.86
2012-04-23	-32.86
2012-04-20	-28.62
2012-04-19	-29.32
2012-04-18	-32.86
2012-04-17	-36.39
2012-04-16	-37.10
2012-04-13	-37.10
2012-04-12	-37.10
2012-04-11	-37.10
2012-04-10	-38.51
2012-04-05	-38.51
2012-04-03	-41.34
2012-04-02	-28.62
2012-03-30	-25.79
2012-03-29	-25.79
2012-03-28	-25.79
2012-03-27	-24.38
2012-03-26	-24.38
2012-03-23	-24.38
2012-03-22	-23.67
2012-03-21	-22.25
2012-03-20	-22.96
2012-03-19	-20.84
2012-03-16	-18.01
2012-03-15	-18.01
2012-03-14	-16.60
2012-03-13	-17.31
2012-03-12	-18.72
2012-03-09	-18.72
2012-03-08	-16.60
2012-03-07	-18.72
2012-03-06	-16.60
2012-03-05	-14.48
2012-03-02	-10.24
2012-03-01	-10.95
2012-02-29	-8.12
2012-02-28	-7.41
2012-02-27	-6.00
2012-02-24	-8.83
2012-02-23	-8.83
2012-02-22	-6.00
2012-02-21	-7.41
2012-02-20	-10.24
2012-02-17	-8.83
2012-02-16	-9.53
2012-02-15	-6.71
2012-02-14	-10.24
2012-02-13	-4.59
2012-02-10	-3.88
2012-02-09	-4.59
2012-02-08	-12.36
2012-02-07	-13.07
2012-02-06	0.36
2012-02-03	-21.55
2012-02-02	-25.08
2012-02-01	-25.79
2012-01-31	-27.20
2012-01-30	-27.20
2012-01-27	-25.79
2012-01-26	-25.08
2012-01-20	-23.67
2012-01-19	-26.50
2012-01-18	-27.20
2012-01-17	-25.79
2012-01-16	-26.50
2012-01-13	-25.08
2012-01-12	-27.20
2012-01-11	-27.91
2012-01-10	-27.20
2012-01-09	-27.20
2012-01-06	-27.91
2012-01-05	-27.91
2012-01-04	-25.79
2012-01-03	-24.38
2011-12-30	-25.79
2011-12-29	-26.50
2011-12-28	-25.08
2011-12-23	-21.55
2011-12-22	-22.25
2011-12-21	-20.13
2011-12-20	-28.62
2011-12-19	-27.91
2011-12-16	-25.08
2011-12-15	-27.20
2011-12-14	-19.43
2011-12-13	-17.31
2011-12-12	-14.48
2011-12-09	-9.53
2011-12-08	-7.41
2011-12-07	-8.12
2011-12-06	-8.83
2011-12-05	-6.00
2011-12-02	-10.95
2011-12-01	-7.41
2011-11-30	-7.41
2011-11-29	-2.47
2011-11-28	-0.34
2011-11-25	-22.96
2011-11-24	-10.95
2011-11-23	2.48
2011-11-22	-33.56
2011-11-21	281.66
2011-11-18	317.00
2011-11-17	309.93
2011-11-16	324.06
2011-11-15	324.06
2011-11-14	324.06
2011-11-11	331.13
2011-11-10	331.13
2011-11-09	345.27
2011-11-08	338.20
2011-11-07	345.27
2011-11-04	352.34
2011-11-03	359.40
2011-11-02	373.54
2011-11-01	387.67
2011-10-31	380.61
2011-10-28	380.61
2011-10-27	366.47
2011-10-26	366.47
2011-10-25	331.13
2011-10-24	345.27
2011-10-21	345.27
2011-10-20	345.27
2011-10-19	345.27
2011-10-18	331.13
2011-10-17	352.34
2011-10-14	352.34
2011-10-13	359.40
2011-10-12	345.27
2011-10-11	352.34
2011-10-10	352.34
2011-10-07	352.34
2011-10-06	345.27
2011-10-04	345.27
2011-10-03	338.20
2011-09-30	352.34
2011-09-28	352.34
2011-09-27	352.34
2011-09-26	352.34
2011-09-23	359.40
2011-09-22	345.27
2011-09-21	359.40
2011-09-20	359.40
2011-09-19	373.54
2011-09-16	401.81
2011-09-15	394.74
2011-09-14	401.81
2011-09-12	415.94
2011-09-09	423.01
2011-09-08	408.88
2011-09-07	394.74
2011-09-06	387.67
2011-09-05	394.74
2011-09-02	430.08
2011-09-01	366.47
2011-08-31	352.34
2011-08-30	366.47
2011-08-29	373.54
2011-08-26	380.61
2011-08-25	401.81
2011-08-24	380.61
2011-08-23	394.74
2011-08-22	352.34
2011-08-19	338.20
2011-08-18	359.40
2011-08-17	366.47
2011-08-16	352.34
2011-08-15	373.54
2011-08-12	345.27
2011-08-11	317.00
2011-08-10	309.93
2011-08-09	274.59
2011-08-08	317.00
2011-08-05	345.27
2011-08-04	373.54
2011-08-03	352.34
2011-08-02	338.20
2011-08-01	324.06
2011-07-29	324.06
2011-07-28	338.20
2011-07-27	338.20
2011-07-26	338.20
2011-07-25	338.20
2011-07-22	359.40
2011-07-21	373.54
2011-07-20	380.61
2011-07-19	366.47
2011-07-18	380.61
2011-07-15	387.67
2011-07-14	387.67
2011-07-13	387.67
2011-07-12	359.40
2011-07-11	359.40
2011-07-08	359.40
2011-07-07	359.40
2011-07-06	387.67
2011-07-05	408.88
2011-07-04	423.01
2011-06-30	430.08
2011-06-29	437.15
2011-06-28	444.22
2011-06-27	451.28
2011-06-24	472.49
2011-06-23	437.15
2011-06-22	437.15
2011-06-21	430.08
2011-06-20	430.08
2011-06-17	423.01
2011-06-16	451.28
2011-06-15	472.49
2011-06-14	472.49
2011-06-13	472.49
2011-06-10	479.55
2011-06-09	479.55
2011-06-08	479.55
2011-06-07	493.69
2011-06-03	472.49
2011-06-02	458.35
2011-06-01	458.35
2011-05-31	458.35
2011-05-30	437.15
2011-05-27	401.81
2011-05-26	408.88
2011-05-25	401.81
2011-05-24	401.81
2011-05-23	401.81
2011-05-20	415.94
2011-05-19	430.08
2011-05-18	415.94
2011-05-17	408.88
2011-05-16	380.61
2011-05-13	373.54
2011-05-12	387.67
2011-05-11	394.74
2011-05-09	394.74
2011-05-06	394.74
2011-05-05	408.88
2011-05-04	387.67
2011-05-03	387.67
2011-04-29	387.67
2011-04-28	380.61
2011-04-27	387.67
2011-04-26	387.67
2011-04-21	401.81
2011-04-20	394.74
2011-04-19	380.61
2011-04-18	380.61
2011-04-15	394.74
2011-04-14	408.88
2011-04-13	408.88
2011-04-12	394.74
2011-04-11	401.81
2011-04-08	401.81
2011-04-07	373.54
2011-04-06	366.47
2011-04-04	366.47
2011-04-01	345.27
2011-03-31	352.34
2011-03-30	345.27
2011-03-29	345.27
2011-03-28	345.27
2011-03-25	359.40
2011-03-24	345.27
2011-03-23	359.40
2011-03-22	366.47
2011-03-21	359.40
2011-03-18	373.54
2011-03-17	366.47
2011-03-16	380.61
2011-03-15	366.47
2011-03-14	352.34
2011-03-11	352.34
2011-03-10	359.40
2011-03-09	352.34
2011-03-08	366.47
2011-03-07	352.34
2011-03-04	345.27
2011-03-03	317.00
2011-03-02	302.86
2011-03-01	281.66
2011-02-28	274.59
2011-02-25	267.52
2011-02-24	267.52
2011-02-23	288.73
2011-02-22	295.79
2011-02-21	302.86
2011-02-18	281.66
2011-02-17	274.59
2011-02-16	281.66
2011-02-15	267.52
2011-02-14	267.52
2011-02-11	228.65
2011-02-10	239.25
2011-02-09	232.18
2011-02-08	274.59
2011-02-07	288.73
2011-02-02	281.66
2011-02-01	281.66
2011-01-31	281.66
2011-01-28	253.39
2011-01-27	232.18
2011-01-26	232.18
2011-01-25	232.18
2011-01-24	232.18
2011-01-21	232.18
2011-01-20	232.18
2011-01-19	232.18
2011-01-18	235.72
2011-01-17	218.05
2011-01-14	210.98
2011-01-13	196.85
2011-01-12	182.71
2011-01-11	186.24
2011-01-10	168.57
2011-01-07	165.04
2011-01-06	161.51
2011-01-05	154.44
2011-01-04	147.37
2011-01-03	126.17
2010-12-31	129.70
2010-12-30	133.24
2010-12-29	140.30
2010-12-28	133.24
2010-12-24	140.30
2010-12-23	140.30
2010-12-22	143.84
2010-12-21	133.24
2010-12-20	133.24
2010-12-17	133.24
2010-12-16	133.24
2010-12-15	133.24
2010-12-14	133.24
2010-12-13	133.24
2010-12-10	133.24
2010-12-09	133.24
2010-12-08	133.24
2010-12-07	133.24
2010-12-06	133.24
2010-12-03	133.24
2010-12-02	133.24
2010-12-01	133.24
2010-11-30	133.24
2010-11-29	133.24
2010-11-26	133.24
2010-11-25	133.24
2010-11-24	133.24
2010-11-23	133.24
2010-11-22	133.24
2010-11-19	133.24
2010-11-18	133.24
2010-11-17	133.24
2010-11-16	133.24
2010-11-15	133.24
2010-11-12	133.24
2010-11-11	133.24
2010-11-10	133.24
2010-11-09	133.24
2010-11-08	133.24
2010-11-05	133.24
2010-11-04	133.24
2010-11-03	133.24
2010-11-02	133.24
2010-11-01	133.24
2010-10-29	133.24
2010-10-28	133.24
2010-10-27	133.24
2010-10-26	133.24
2010-10-25	133.24
2010-10-22	133.24
2010-10-21	133.24
2010-10-20	133.24
2010-10-19	133.24
2010-10-18	133.24
2010-10-15	133.24
2010-10-14	133.24
2010-10-13	133.24
2010-10-12	133.24
2010-10-11	133.24
2010-10-08	133.24
2010-10-07	133.24
2010-10-06	133.24
2010-10-05	133.24
2010-10-04	133.24
2010-09-30	133.24
2010-09-29	133.24
2010-09-28	133.24
2010-09-27	133.24
2010-09-24	133.24
2010-09-22	133.24
2010-09-21	133.24
2010-09-20	133.24
2010-09-17	133.24
2010-09-16	133.24
2010-09-15	133.24
2010-09-14	133.24
2010-09-13	133.24
2010-09-10	129.70
2010-09-09	133.24
2010-09-08	140.30
2010-09-07	133.24
2010-09-06	136.77
2010-09-03	136.77
2010-09-02	140.30
2010-09-01	126.17
2010-08-31	126.17
2010-08-30	126.17
2010-08-27	119.10
2010-08-26	122.63
2010-08-25	119.10
2010-08-24	119.10
2010-08-23	122.63
2010-08-20	122.63
2010-08-19	126.17
2010-08-18	122.63
2010-08-17	119.10
2010-08-16	122.63
2010-08-13	119.10
2010-08-12	119.10
2010-08-11	133.24
2010-08-10	129.70
2010-08-09	129.70
2010-08-06	129.70
2010-08-05	129.70
2010-08-04	140.30
2010-08-03	143.84
2010-08-02	147.37
2010-07-30	143.84
2010-07-29	140.30
2010-07-28	122.63
2010-07-27	136.77
2010-07-26	143.84
2010-07-23	143.84
2010-07-22	126.17
2010-07-21	129.70
2010-07-20	104.96
2010-07-19	97.90
2010-07-16	97.90
2010-07-15	101.43
2010-07-14	112.03
2010-07-13	112.03
2010-07-12	115.57
2010-07-09	112.03
2010-07-08	119.10
2010-07-07	112.03
2010-07-06	115.57
2010-07-05	112.03
2010-07-02	104.96
2010-06-30	112.03
2010-06-29	115.57
2010-06-28	122.63
2010-06-25	126.17
2010-06-24	122.63
2010-06-23	119.10
2010-06-22	122.63
2010-06-21	129.70
2010-06-18	133.24
2010-06-17	133.24
2010-06-15	122.63
2010-06-14	126.17
2010-06-11	129.70
2010-06-10	122.63
2010-06-09	129.70
2010-06-08	133.24
2010-06-07	112.03
2010-06-04	108.50
2010-06-03	112.03
2010-06-02	119.10
2010-06-01	122.63
2010-05-31	126.17
2010-05-28	129.70
2010-05-27	129.70
2010-05-26	115.57
2010-05-25	115.57
2010-05-24	126.17
2010-05-20	115.57
2010-05-19	126.17
2010-05-18	133.24
2010-05-17	136.77
2010-05-14	140.30
2010-05-13	154.44
2010-05-12	150.90
2010-05-11	161.51
2010-05-10	161.51
2010-05-07	126.17
2010-05-06	112.03
2010-05-05	126.17
2010-05-04	157.97
2010-05-03	157.97
2010-04-30	157.97
2010-04-29	157.97
2010-04-28	157.97
2010-04-27	168.57
2010-04-26	175.64
2010-04-23	182.71
2010-04-22	189.78
2010-04-21	168.57
2010-04-20	165.04
2010-04-19	182.71
2010-04-16	154.44
2010-04-15	140.30
2010-04-14	140.30
2010-04-13	140.30
2010-04-12	150.90
2010-04-09	140.30
2010-04-08	133.24
2010-04-07	133.24
2010-04-01	126.17
2010-03-31	133.24
2010-03-30	136.77
2010-03-29	136.77
2010-03-26	143.84
2010-03-25	140.30
2010-03-24	140.30
2010-03-23	133.24
2010-03-22	133.24
2010-03-19	133.24
2010-03-18	129.70
2010-03-17	129.70
2010-03-16	136.77
2010-03-15	154.44
2010-03-12	147.37
2010-03-11	147.37
2010-03-10	147.37
2010-03-09	147.37
2010-03-08	147.37
2010-03-05	126.17
2010-03-04	122.63
2010-03-03	133.24
2010-03-02	112.03
2010-03-01	112.03
2010-02-26	108.50
2010-02-25	108.50
2010-02-24	108.50
2010-02-23	108.50
2010-02-22	104.96
2010-02-19	101.43
2010-02-18	108.50
2010-02-17	115.57
2010-02-12	112.03
2010-02-11	112.03
2010-02-10	108.50
2010-02-09	104.96
2010-02-08	112.03
2010-02-05	112.03
2010-02-04	104.96
2010-02-03	119.10
2010-02-02	115.57
2010-02-01	119.10
2010-01-29	133.24
2010-01-28	150.90
2010-01-27	150.90
2010-01-26	165.04
2010-01-25	161.51
2010-01-22	172.11
2010-01-21	172.11
2010-01-20	182.71
2010-01-19	193.31
2010-01-18	203.91
2010-01-15	193.31
2010-01-14	172.11
2010-01-13	168.57
2010-01-12	175.64
2010-01-11	175.64
2010-01-08	175.64
2010-01-07	172.11
2010-01-06	172.11
2010-01-05	172.11
2010-01-04	161.51
2009-12-31	165.04
2009-12-30	157.97
2009-12-29	165.04
2009-12-28	165.04
2009-12-24	165.04
2009-12-23	157.97
2009-12-22	165.04
2009-12-21	168.57
2009-12-18	172.11
2009-12-17	179.18
2009-12-16	179.18
2009-12-15	182.71
2009-12-14	179.18
2009-12-11	179.18
2009-12-10	179.18
2009-12-09	214.51
2009-12-08	221.58
2009-12-07	235.72
2009-12-04	218.05
2009-12-03	221.58
2009-12-02	232.18
2009-12-01	228.65
2009-11-30	239.25
2009-11-27	239.25
2009-11-26	260.45
2009-11-25	260.45
2009-11-24	260.45
2009-11-23	249.85
2009-11-20	239.25
2009-11-19	249.85
2009-11-18	260.45
2009-11-17	267.52
2009-11-16	267.52
2009-11-13	253.39
2009-11-12	260.45
2009-11-11	242.79
2009-11-10	246.32
2009-11-09	260.45
2009-11-06	267.52
2009-11-05	249.85
2009-11-04	239.25
2009-11-03	215.69
2009-11-02	254.46
2009-10-30	282.15
2009-10-29	260.00
2009-10-28	271.08
2009-10-27	287.69
2009-10-23	248.92
2009-10-22	232.31
2009-10-21	248.92
2009-10-20	221.23
2009-10-19	226.77
2009-10-16	226.77
2009-10-15	226.77
2009-10-14	226.77
2009-10-13	221.23
2009-10-12	215.69
2009-10-09	215.69
2009-10-08	204.62
2009-10-07	226.77
2009-10-06	193.54
2009-10-05	193.54
2009-10-02	215.69
2009-09-30	215.69
2009-09-29	226.77
2009-09-28	232.31
2009-09-25	237.85
2009-09-24	232.31
2009-09-23	232.31
2009-09-22	226.77
2009-09-21	232.31
2009-09-18	237.85
2009-09-17	248.92
2009-09-16	248.92
2009-09-15	248.92
2009-09-14	260.00
2009-09-11	276.62
2009-09-10	287.69
2009-09-09	293.23
2009-09-08	309.85
2009-09-07	271.08
2009-09-04	293.23
2009-09-03	282.15
2009-09-02	248.92
2009-09-01	221.23
2009-08-31	232.31
2009-08-28	260.00
2009-08-27	293.23
2009-08-26	293.23
2009-08-25	287.69
2009-08-24	293.23
2009-08-21	298.77
2009-08-20	287.69
2009-08-19	282.15
2009-08-18	337.54
2009-08-17	354.15
2009-08-14	359.69
2009-08-13	370.77
2009-08-12	365.23
2009-08-11	376.31
2009-08-10	365.23
2009-08-07	387.38
2009-08-06	420.62
2009-08-05	426.15
2009-08-04	437.23
2009-08-03	437.23
2009-07-31	459.38
2009-07-30	464.92
2009-07-29	459.38
2009-07-28	437.23
2009-07-27	426.15
2009-07-24	442.77
2009-07-23	437.23
2009-07-22	415.08
2009-07-21	476.00
2009-07-20	487.08
2009-07-17	487.08
2009-07-16	498.15
2009-07-15	553.54
2009-07-14	531.38
2009-07-13	542.46
2009-07-10	503.69
2009-07-09	487.08
2009-07-08	531.38
2009-07-07	592.31
2009-07-06	620.00
2009-07-03	575.69
2009-07-02	603.38
2009-06-30	492.62
2009-06-29	481.54
2009-06-26	503.69
2009-06-25	503.69
2009-06-24	514.77
2009-06-23	481.54
2009-06-22	536.92
2009-06-19	525.85
2009-06-18	514.77
2009-06-17	559.08
2009-06-16	476.00
2009-06-15	498.15
2009-06-12	498.15
2009-06-11	387.38
2009-06-10	398.46
2009-06-09	404.00
2009-06-08	409.54
2009-06-05	398.46
2009-06-04	376.31
2009-06-03	370.77
2009-06-02	365.23
2009-06-01	381.85
2009-05-29	365.23
2009-05-27	370.77
2009-05-26	376.31
2009-05-25	392.92
2009-05-22	404.00
2009-05-21	409.54
2009-05-20	359.69
2009-05-19	370.77
2009-05-18	348.62
2009-05-15	337.54
2009-05-14	332.00
2009-05-13	343.08
2009-05-12	348.62
2009-05-11	376.31
2009-05-08	398.46
2009-05-07	398.46
2009-05-06	404.00
2009-05-05	398.46
2009-05-04	387.38
2009-04-30	398.46
2009-04-29	420.62
2009-04-28	370.77
2009-04-27	376.31
2009-04-24	420.62
2009-04-23	437.23
2009-04-22	423.08
2009-04-21	423.08
2009-04-20	435.38
2009-04-17	441.54
2009-04-16	460.00
2009-04-15	466.15
2009-04-14	460.00
2009-04-09	438.46
2009-04-08	466.15
2009-04-07	453.85
2009-04-06	478.46
2009-04-03	466.15
2009-04-02	500.00
2009-04-01	484.62
2009-03-31	484.62
2009-03-30	450.77
2009-03-27	453.85
2009-03-26	407.69
2009-03-25	398.46
2009-03-24	410.77
2009-03-23	386.15
2009-03-20	383.08
2009-03-19	404.62
2009-03-18	401.54
2009-03-17	376.92
2009-03-16	321.54
2009-03-13	293.85
2009-03-12	290.77
2009-03-11	275.38
2009-03-10	296.92
2009-03-09	303.08
2009-03-06	284.62
2009-03-05	284.62
2009-03-04	278.46
2009-03-03	281.54
2009-03-02	253.85
2009-02-27	272.31
2009-02-26	253.85
2009-02-25	269.23
2009-02-24	269.23
2009-02-23	253.85
2009-02-20	220.00
2009-02-19	210.77
2009-02-18	167.69
2009-02-17	158.46
2009-02-16	124.62
2009-02-13	100.00
2009-02-12	84.62
2009-02-11	87.69
2009-02-10	81.54
2009-02-09	81.54
2009-02-06	84.62
2009-02-05	81.54
2009-02-04	84.62
2009-02-03	72.31
2009-02-02	69.23
2009-01-30	72.31
2009-01-29	75.38
2009-01-23	63.08
2009-01-22	56.92
2009-01-21	60.00
2009-01-20	63.08
2009-01-19	63.08
2009-01-16	60.00
2009-01-15	53.85
2009-01-14	53.85
2009-01-13	49.23
2009-01-12	53.85
2009-01-09	63.08
2009-01-08	63.08
2009-01-07	69.23
2009-01-06	75.38
2009-01-05	63.08
2009-01-02	60.00
2008-12-31	47.69
2008-12-30	52.31
2008-12-29	50.77
2008-12-24	53.85
2008-12-23	69.23
2008-12-22	69.23
2008-12-19	75.38
2008-12-18	75.38
2008-12-17	75.38
2008-12-16	87.69
2008-12-15	84.62
2008-12-12	87.69
2008-12-11	87.69
2008-12-10	87.69
2008-12-09	81.54
2008-12-08	75.38
2008-12-05	69.23
2008-12-04	60.00
2008-12-03	53.85
2008-12-02	43.08
2008-12-01	47.69
2008-11-28	41.54
2008-11-27	44.62
2008-11-26	44.62
2008-11-25	63.08
2008-11-24	72.31
2008-11-21	75.38
2008-11-20	72.31
2008-11-19	72.31
2008-11-18	69.23
2008-11-17	78.46
2008-11-14	69.23
2008-11-13	78.46
2008-11-12	100.00
2008-11-11	100.00
2008-11-10	100.00
2008-11-07	100.00
2008-11-06	100.00
2008-11-05	100.00
2008-11-04	87.69
2008-11-03	87.69
2008-10-31	87.69
2008-10-30	87.69
2008-10-29	78.46
2008-10-28	78.46
2008-10-27	53.85
2008-10-24	63.08
2008-10-23	90.77
2008-10-22	106.15
2008-10-21	133.85
2008-10-20	121.54
2008-10-17	103.08
2008-10-16	103.08
2008-10-15	93.85
2008-10-14	72.31
2008-10-13	112.31
2008-10-10	103.08
2008-10-09	115.38
2008-10-08	155.38
2008-10-06	161.54
2008-10-03	170.77
2008-10-02	170.77
2008-09-30	170.77
2008-09-29	170.77
2008-09-26	170.77
2008-09-25	176.92
2008-09-24	176.92
2008-09-23	176.92
2008-09-22	176.92
2008-09-19	176.92
2008-09-18	183.08
2008-09-17	183.08
2008-09-16	183.08
2008-09-12	183.08
2008-09-11	183.08
2008-09-10	192.31
2008-09-09	180.00
2008-09-08	192.31
2008-09-05	176.92
2008-09-04	176.92
2008-09-03	189.23
2008-09-02	176.92
2008-09-01	176.92
2008-08-29	195.38
2008-08-28	176.92
2008-08-27	173.85
2008-08-26	183.08
2008-08-25	183.08
2008-08-21	173.85
2008-08-20	173.85
2008-08-19	149.23
2008-08-18	146.15
2008-08-15	161.54
2008-08-14	161.54
2008-08-13	161.54
2008-08-12	161.54
2008-08-11	180.00
2008-08-08	180.00
2008-08-07	180.00
2008-08-05	204.62
2008-08-04	207.69
2008-08-01	210.77
2008-07-31	229.23
2008-07-30	213.85
2008-07-29	213.85
2008-07-28	207.69
2008-07-25	207.69
2008-07-24	213.85
2008-07-23	220.00
2008-07-22	201.54
2008-07-21	192.31
2008-07-18	170.77
2008-07-17	186.15
2008-07-16	176.92
2008-07-15	201.54
2008-07-14	216.92
2008-07-11	180.00
2008-07-10	180.00
2008-07-09	180.00
2008-07-08	176.92
2008-07-07	189.23
2008-07-04	176.92
2008-07-03	176.92
2008-07-02	149.23
2008-06-30	161.54
2008-06-27	161.54
2008-06-26	176.92
2008-06-25	176.92
2008-06-24	176.92
2008-06-23	207.69
2008-06-20	183.08
2008-06-19	195.38
2008-06-18	173.85
2008-06-17	173.85
2008-06-16	152.31
2008-06-13	164.62
2008-06-12	192.31
2008-06-11	244.62
2008-06-10	247.69
2008-06-06	269.23
2008-06-05	269.23
2008-06-04	284.62
2008-06-03	284.62
2008-06-02	284.62
2008-05-30	303.08
2008-05-29	278.46
2008-05-28	306.15
2008-05-27	296.92
2008-05-26	278.46
2008-05-23	327.69
2008-05-22	315.38
2008-05-21	330.77
2008-05-20	346.15
2008-05-19	340.00
2008-05-16	327.69
2008-05-15	324.62
2008-05-14	324.62
2008-05-13	324.62
2008-05-09	321.54
2008-05-08	300.00
2008-05-07	300.00
2008-05-06	312.31
2008-05-05	293.85
2008-05-02	281.54
2008-04-30	269.23
2008-04-29	324.62
2008-04-28	324.62
2008-04-25	336.92
2008-04-24	330.77
2008-04-23	330.77
2008-04-22	327.69
2008-04-21	327.69
2008-04-18	330.77
2008-04-17	343.08
2008-04-16	330.77
2008-04-15	327.69
2008-04-14	352.31
2008-04-11	361.54
2008-04-10	364.62
2008-04-09	352.31
2008-04-08	364.62
2008-04-07	367.69
2008-04-03	380.00
2008-04-02	361.54
2008-04-01	352.31
2008-03-31	355.38
2008-03-28	361.54
2008-03-27	358.46
2008-03-26	358.46
2008-03-25	358.46
2008-03-20	340.00
2008-03-19	352.31
2008-03-18	346.15
2008-03-17	364.62
2008-03-14	367.69
2008-03-13	370.77
2008-03-12	367.69
2008-03-11	367.69
2008-03-10	361.54
2008-03-07	383.08
2008-03-06	376.92
2008-03-05	336.92
2008-03-04	370.77
2008-03-03	336.92
2008-02-29	330.77
2008-02-28	327.69
2008-02-27	324.62
2008-02-26	324.62
2008-02-25	324.62
2008-02-22	330.77
2008-02-21	340.00
2008-02-20	327.69
2008-02-19	318.46
2008-02-18	318.46
2008-02-15	324.62
2008-02-14	290.77
2008-02-13	275.38
2008-02-12	315.38
2008-02-11	330.77
2008-02-06	312.31
2008-02-05	324.62
2008-02-04	321.54
2008-02-01	272.31
2008-01-31	272.31
2008-01-30	306.15
2008-01-29	315.38
2008-01-28	315.38
2008-01-25	278.46
2008-01-24	293.85
2008-01-23	244.62
2008-01-22	207.69
2008-01-21	327.69
2008-01-18	340.00
2008-01-17	343.08
2008-01-16	333.85
2008-01-15	361.54
2008-01-14	343.08
2008-01-11	343.08
2008-01-10	349.23
2008-01-09	327.69
2008-01-08	340.00
2008-01-07	336.92
2008-01-04	333.85
2008-01-03	318.46
2008-01-02	312.31
2007-12-31	315.38
2007-12-28	321.54
2007-12-27	333.85
2007-12-24	333.85
2007-12-21	333.85
2007-12-20	340.00
2007-12-19	361.54
2007-12-18	355.38
2007-12-17	330.77
2007-12-14	349.23
2007-12-13	361.54
2007-12-12	361.54
2007-12-11	386.15
2007-12-10	386.15
2007-12-07	392.31
2007-12-06	383.08
2007-12-05	364.62
2007-12-04	364.62
2007-12-03	364.62
2007-11-30	383.08
2007-11-29	386.15
2007-11-28	386.15
2007-11-27	376.92
2007-11-26	349.23
2007-11-23	333.85
2007-11-22	367.69
2007-11-21	367.69
2007-11-20	407.69
2007-11-19	383.08
2007-11-16	392.31
2007-11-15	386.15
2007-11-14	364.62
2007-11-13	392.31
2007-11-12	355.38
2007-11-09	376.92
2007-11-08	392.31
2007-11-07	376.92
2007-11-06	380.00
2007-11-05	386.15
2007-11-02	376.92
2007-11-01	373.85
2007-10-31	404.62
2007-10-30	395.38
2007-10-29	401.54
2007-10-26	389.23
2007-10-25	389.23
2007-10-24	383.08
2007-10-23	389.23
2007-10-22	370.77
2007-10-18	293.85
2007-10-17	330.77
2007-10-16	330.77
2007-10-15	355.38
2007-10-12	392.31
2007-10-11	404.62
2007-10-10	367.69
2007-10-09	389.23
2007-10-08	383.08
2007-10-05	380.00
2007-10-04	373.85
2007-10-03	376.92
2007-10-02	416.92
2007-09-28	426.15
2007-09-27	420.00
2007-09-25	416.92
2007-09-24	423.08
2007-09-21	460.00
2007-09-20	463.08
2007-09-19	441.54
2007-09-18	426.15
2007-09-17	435.38
2007-09-14	426.15
2007-09-13	484.62
2007-09-12	481.54
2007-09-11	496.92
2007-09-10	493.85
2007-09-07	447.69
2007-09-06	367.69
2007-09-05	343.08
2007-09-04	343.08
2007-09-03	340.00
2007-08-31	284.62
2007-08-30	281.54
2007-08-29	275.38
2007-08-28	300.00
2007-08-27	349.23
2007-08-24	349.23
2007-08-23	349.23
2007-08-22	349.23
2007-08-21	349.23
2007-08-20	349.23
2007-08-17	349.23
2007-08-16	349.23
2007-08-15	349.23
2007-08-14	349.23
2007-08-13	349.23
2007-08-10	349.23
2007-08-09	349.23
2007-08-08	349.23
2007-08-07	349.23
2007-08-06	349.23
2007-08-03	349.23
2007-08-02	349.23
2007-08-01	349.23
2007-07-31	349.23
2007-07-30	349.23
2007-07-27	349.23
2007-07-26	349.23
2007-07-25	349.23
2007-07-24	303.08
2007-07-23	260.00
2007-07-20	253.85
2007-07-19	269.23
2007-07-18	260.00
2007-07-17	247.69
2007-07-16	260.00
2007-07-13	263.08
2007-07-12	269.23
2007-07-11	253.85
2007-07-10	247.69
2007-07-09	226.15
2007-07-06	229.23
2007-07-05	223.08
2007-07-04	226.15
2007-07-03	195.38
2007-06-29	176.92
2007-06-28	176.92
2007-06-27	180.00
2007-06-26	180.00
2007-06-25	176.92
2007-06-22	167.69
2007-06-21	176.92
2007-06-20	180.00
2007-06-18	170.77
2007-06-15	180.00
2007-06-14	183.08
2007-06-13	198.46
2007-06-12	216.92
2007-06-11	223.08
2007-06-08	216.92
2007-06-07	229.23
2007-06-06	216.92
2007-06-05	173.85
2007-06-04	170.77
2007-06-01	173.85
2007-05-31	176.92
2007-05-30	164.62
2007-05-29	170.77
2007-05-28	183.08
2007-05-25	192.31
2007-05-23	176.92
2007-05-22	183.08
2007-05-21	198.46
2007-05-18	192.31
2007-05-17	192.31
2007-05-16	176.92
2007-05-15	180.00
2007-05-14	189.23
2007-05-11	186.15
2007-05-10	186.15
2007-05-09	186.15
2007-05-08	189.23
2007-05-07	198.46
2007-05-04	192.31
2007-05-03	176.92
2007-05-02	207.69
2007-04-30	201.54
2007-04-27	180.00
2007-04-26	170.77
2007-04-25	140.00
2007-04-24	136.92
2007-04-23	152.31
2007-04-20	146.15
2007-04-19	170.77
2007-04-18	183.08
2007-04-17	176.92
2007-04-16	176.92
2007-04-13	186.15
2007-04-12	195.38
2007-04-11	198.46
2007-04-10	204.62
2007-04-04	210.77
2007-04-03	220.00
2007-04-02	226.15
2007-03-30	201.54
2007-03-29	201.54
2007-03-28	198.46
2007-03-27	207.69
2007-03-26	223.08
2007-03-23	226.15
2007-03-22	229.23
2007-03-21	229.23
2007-03-20	238.46
2007-03-19	244.62
2007-03-16	235.38
2007-03-15	207.69
2007-03-14	180.00
2007-03-13	195.38
2007-03-12	204.62
2007-03-09	186.15
2007-03-08	204.62
2007-03-07	207.69
2007-03-06	186.15
2007-03-05	167.69
2007-03-02	192.31
2007-03-01	238.46
2007-02-28	256.92
2007-02-27	296.92
2007-02-26	296.92
2007-02-23	312.31
2007-02-22	296.92
2007-02-21	300.00
2007-02-16	300.00
2007-02-15	300.00
2007-02-14	324.62
2007-02-13	300.00
2007-02-12	300.00
2007-02-09	300.00
2007-02-08	300.00
2007-02-07	290.77
2007-02-06	275.38
2007-02-05	278.46
2007-02-02	229.23
2007-02-01	226.15
2007-01-31	216.92
2007-01-30	210.77
2007-01-29	198.46
2007-01-26	183.08
2007-01-25	173.85
2007-01-24	136.92
2007-01-23	121.54
2007-01-22	109.23
2007-01-19	112.31
2007-01-18	112.31
2007-01-17	78.46
2007-01-16	75.38
2007-01-15	72.31
2007-01-12	81.54
2007-01-11	78.46
2007-01-10	75.38
2007-01-09	90.77
2007-01-08	87.69
2007-01-05	87.69
2007-01-04	69.23
2007-01-03	72.31
2007-01-02	26.15
2006-12-29	26.15
2006-12-28	26.15
2006-12-27	30.77
2006-12-22	26.15
2006-12-21	29.23
2006-12-20	47.69
2006-12-19	35.38
2006-12-18	32.31
2006-12-15	41.54
2006-12-14	40.00
2006-12-13	30.77
2006-12-12	72.31
2006-12-11	75.38
2006-12-08	69.23
2006-12-07	63.08
2006-12-06	53.85
2006-12-05	44.62
2006-12-04	29.23
2006-12-01	24.62
2006-11-30	9.23
2006-11-29	9.23
2006-11-28	3.08
2006-11-27	0.00
2006-11-24	-6.15
2006-11-23	-10.77
2006-11-22	-7.69
2006-11-21	-23.08
2006-11-20	-23.08
2006-11-17	-23.08
2006-11-16	-24.62
2006-11-15	-23.08
2006-11-14	-29.23
2006-11-13	-27.69
2006-11-10	-23.38
2006-11-09	-18.46
2006-11-08	-21.54
2006-11-07	-9.23
2006-11-06	-9.23
2006-11-03	-9.23
2006-11-02	-9.23
2006-11-01	-9.23
2006-10-31	-9.23
2006-10-27	-15.38
2006-10-26	-7.69
2006-10-25	-16.92
2006-10-24	-21.54
2006-10-23	-24.31
2006-10-20	-21.54
2006-10-19	-21.54
2006-10-18	-21.54
2006-10-17	-20.00
2006-10-16	-15.38
2006-10-13	-21.54
2006-10-12	-10.77
2006-10-11	-10.77
2006-10-10	-10.77
2006-10-09	-9.23
2006-10-06	-9.23
2006-10-05	-7.69
2006-10-04	-12.31
2006-10-03	-9.23
2006-09-29	-3.08
2006-09-28	3.08
2006-09-27	-13.85
2006-09-26	-13.85
2006-09-25	-13.85
2006-09-22	-13.85
2006-09-21	-13.85
2006-09-20	-10.77
2006-09-19	-10.77
2006-09-18	-7.69
2006-09-15	-7.69
2006-09-14	-6.15
2006-09-13	-6.15
2006-09-12	-10.77
2006-09-11	-7.69
2006-09-08	-7.69
2006-09-07	-10.77
2006-09-06	-10.77
2006-09-05	-7.69
2006-09-04	-7.69
2006-09-01	-7.69
2006-08-31	-7.69
2006-08-30	-10.77
2006-08-29	-7.69
2006-08-28	-7.69
2006-08-25	-7.69
2006-08-24	-7.69
2006-08-23	-16.92
2006-08-22	-16.92
2006-08-21	-13.85
2006-08-18	-13.85
2006-08-17	-13.85
2006-08-16	-13.85
2006-08-15	-13.85
2006-08-14	-7.69
2006-08-11	-7.69
2006-08-10	-7.69
2006-08-09	-13.85
2006-08-08	-4.62
2006-08-07	-4.62
2006-08-04	-4.62
2006-08-03	-10.77
2006-08-02	-9.23
2006-08-01	-1.54
2006-07-31	-1.54
2006-07-28	-1.54
2006-07-27	-1.54
2006-07-26	-1.54
2006-07-25	-1.54
2006-07-24	-1.54
2006-07-21	-1.54
2006-07-20	-1.54
2006-07-19	0.00
2006-07-18	-3.08
2006-07-17	-1.54
2006-07-14	1.54
2006-07-13	6.15
2006-07-12	6.15
2006-07-11	7.69
2006-07-10	10.77
2006-07-07	6.15
2006-07-06	12.31
2006-07-05	35.38
2006-07-04	-15.38
2006-07-03	-15.38
2006-06-30	-15.38
2006-06-29	-15.38
2006-06-28	-15.38
2006-06-27	-7.69
2006-06-26	12.31
2006-06-23	4.62
2006-06-22	1.54
2006-06-21	1.54
2006-06-20	1.54
2006-06-19	-1.54
2006-06-16	-10.77
2006-06-15	-7.69
2006-06-14	-4.62
2006-06-13	-4.62
2006-06-12	-7.69
2006-06-09	1.54
2006-06-08	21.54
2006-06-07	13.85
2006-06-06	13.85
2006-06-05	7.69
2006-06-02	7.69
2006-06-01	18.46
2006-05-30	20.00
2006-05-29	20.00
2006-05-26	20.00
2006-05-25	10.77
2006-05-24	23.08
2006-05-23	27.69
2006-05-22	29.23
2006-05-19	32.31
2006-05-18	32.31
2006-05-17	32.31
2006-05-16	26.15
2006-05-15	23.08
2006-05-12	26.15
2006-05-11	26.15
2006-05-10	26.15
2006-05-09	32.31
2006-05-08	44.62
2006-05-04	32.31
2006-05-03	41.54
2006-05-02	32.31
2006-04-28	44.62
2006-04-27	52.31
2006-04-26	24.62
2006-04-25	24.62
2006-04-24	24.62
2006-04-21	60.00
2006-04-20	72.31
2006-04-19	69.23
2006-04-18	26.15
2006-04-13	-7.69
2006-04-12	-7.69
2006-04-11	-9.23
2006-04-10	-3.08
2006-04-07	-4.62
2006-04-06	18.46
2006-04-04	4.62
2006-04-03	-7.69
2006-03-31	27.69
2006-03-30	24.62
2006-03-29	23.08
2006-03-28	1.54
2006-03-27	-1.54
2006-03-24	-4.62
2006-03-23	-10.77
2006-03-22	-10.77
2006-03-21	-9.23
2006-03-20	-10.77
2006-03-17	-13.85
2006-03-16	-13.85
2006-03-15	-16.92
2006-03-14	-16.92
2006-03-13	-16.92
2006-03-10	-18.46
2006-03-09	-18.46
2006-03-08	-18.46
2006-03-07	-18.46
2006-03-06	-18.46
2006-03-03	-21.54
2006-03-02	-21.54
2006-03-01	-21.54
2006-02-28	-21.54
2006-02-27	-21.54
2006-02-24	-21.54
2006-02-23	-24.62
2006-02-22	-24.62
2006-02-21	-24.00
2006-02-20	-24.62
2006-02-17	-28.31
2006-02-16	-28.31
2006-02-15	-28.31
2006-02-14	-28.31
2006-02-13	-32.31
2006-02-10	-32.31
2006-02-09	-32.31
2006-02-08	-32.31
2006-02-07	-32.31
2006-02-06	-32.31
2006-02-03	-32.31
2006-02-02	-29.23
2006-02-01	-27.69
2006-01-27	-29.23
2006-01-26	-29.23
2006-01-25	-29.23
2006-01-24	-29.23
2006-01-23	-29.23
2006-01-20	-29.23
2006-01-19	-29.23
2006-01-18	-29.23
2006-01-17	-29.23
2006-01-16	-29.23
2006-01-13	-29.23
2006-01-12	-29.23
2006-01-11	-29.23
2006-01-10	-29.23
2006-01-09	-29.23
2006-01-06	-29.23
2006-01-05	-29.23
2006-01-04	-29.23
2006-01-03	-29.23
2005-12-30	-29.23
2005-12-29	-29.23
2005-12-28	-29.23
2005-12-23	-29.23
2005-12-22	-44.62
2005-12-21	-44.62
2005-12-20	-44.62
2005-12-19	-53.85
2005-12-16	-53.85
2005-12-15	-53.85
2005-12-14	-53.85
2005-12-13	-53.85
2005-12-12	-53.85
2005-12-09	-53.85
2005-12-08	-53.85
2005-12-07	-53.85
2005-12-06	-53.85
2005-12-05	-53.85
2005-12-02	-53.85
2005-12-01	-53.85
2005-11-30	-53.85
2005-11-29	-53.85
2005-11-28	-53.85
2005-11-25	-53.85
2005-11-24	-51.38
2005-11-23	-50.77
2005-11-22	-50.77
2005-11-21	-50.77
2005-11-18	-49.85
2005-11-17	-49.85
2005-11-16	-49.85
2005-11-15	-49.85
2005-11-14	-49.85
2005-11-11	-49.85
2005-11-10	-49.85
2005-11-09	-52.31
2005-11-08	-52.31
2005-11-07	-50.77
2005-11-04	-50.77
2005-11-03	-44.62
2005-11-02	-44.62
2005-11-01	-44.62
2005-10-31	-44.62
2005-10-28	-44.31
2005-10-27	-44.62
2005-10-26	-44.62
2005-10-25	-43.08
2005-10-24	-46.15
2005-10-21	-44.62
2005-10-20	-43.08
2005-10-19	-42.15
2005-10-18	-41.54
2005-10-17	-40.00
2005-10-14	-39.08
2005-10-13	-38.46
2005-10-12	-38.46
2005-10-10	-35.38
2005-10-07	-35.38
2005-10-06	-35.38
2005-10-05	-34.46
2005-10-04	-23.08
2005-10-03	-24.62
2005-09-30	-24.62
2005-09-29	-28.62
2005-09-28	-7.69
2005-09-27	-7.69
2005-09-26	-7.69
2005-09-23	-7.69
2005-09-22	-7.69
2005-09-21	-7.69
2005-09-20	-7.69
2005-09-16	-7.69
2005-09-15	-7.69
2005-09-14	-7.69
2005-09-13	-7.69
2005-09-12	-7.69
2005-09-09	-7.69
2005-09-08	-7.69
2005-09-07	-7.69
2005-09-06	-7.69
2005-09-05	-7.69
2005-09-02	-7.69
2005-09-01	-7.69
2005-08-31	-7.69
2005-08-30	-7.69
2005-08-29	-7.69
2005-08-26	-7.69
2005-08-25	-7.69
2005-08-24	-7.69
2005-08-23	-7.69
2005-08-22	-7.69
2005-08-19	-7.69
2005-08-18	-7.69
2005-08-17	-7.69
2005-08-16	-7.69
2005-08-15	-7.69
2005-08-12	-7.69
2005-08-11	-7.69
2005-08-10	-7.69
2005-08-09	-7.69
2005-08-08	-7.69
2005-08-05	-7.69
2005-08-04	-7.69
2005-08-03	-7.69
2005-08-02	-7.69
2005-08-01	-7.69
2005-07-29	-7.69
2005-07-28	-7.69
2005-07-27	-7.69
2005-07-26	-7.69
2005-07-25	-7.69
2005-07-22	-7.69
2005-07-21	-7.69
2005-07-20	-7.69
2005-07-19	-7.69
2005-07-18	-7.69
2005-07-15	-7.69
2005-07-14	-7.69
2005-07-13	-7.69
2005-07-12	-7.69
2005-07-11	-7.69
2005-07-08	-7.69
2005-07-07	-7.69
2005-07-06	-7.69
2005-07-05	-9.23
2005-07-04	-9.23
2005-06-30	-9.23
2005-06-29	-9.23
2005-06-28	-9.23
2005-06-27	-9.23
2005-06-24	-9.23
2005-06-23	-9.23
2005-06-22	-9.23
2005-06-21	-9.23
2005-06-20	-9.23
2005-06-17	-10.77
2005-06-16	-10.77
2005-06-15	-10.77
2005-06-14	-10.77
2005-06-13	-10.77
2005-06-10	-10.77
2005-06-09	-10.77
2005-06-08	-10.77
2005-06-07	-10.77
2005-06-06	-10.77
2005-06-03	-10.77
2005-06-02	-10.77
2005-06-01	-10.77
2005-05-31	-10.77
2005-05-30	-10.77
2005-05-27	-10.77
2005-05-26	-10.77
2005-05-25	-10.77
2005-05-24	-10.77
2005-05-23	-10.77
2005-05-20	-10.77
2005-05-19	-7.69
2005-05-18	-7.69
2005-05-17	-7.69
2005-05-13	-4.62
2005-05-12	-4.62
2005-05-11	-1.54
2005-05-10	1.54
2005-05-09	1.54
2005-05-06	3.08
2005-05-05	4.62
2005-05-04	4.62
2005-05-03	4.62
2005-04-29	4.62
2005-04-28	4.62
2005-04-27	4.62
2005-04-26	4.62
2005-04-25	4.62
2005-04-22	4.62
2005-04-21	4.62
2005-04-20	4.62
2005-04-19	4.62
2005-04-18	4.62
2005-04-15	4.62
2005-04-14	4.62
2005-04-13	4.62
2005-04-12	4.62
2005-04-11	4.62
2005-04-08	4.62
2005-04-07	4.62
2005-04-06	4.62
2005-04-04	4.62
2005-04-01	4.62
2005-03-31	4.62
2005-03-30	3.08
2005-03-29	3.08
2005-03-24	3.08
2005-03-23	3.08
2005-03-22	3.08
2005-03-21	3.08
2005-03-18	3.08
2005-03-17	3.08
2005-03-16	3.08
2005-03-15	3.08
2005-03-14	1.54
2005-03-11	1.54
2005-03-10	1.54
2005-03-09	4.62
2005-03-08	7.69
2005-03-07	7.69
2005-03-04	10.77
2005-03-03	10.77
2005-03-02	10.77
2005-03-01	4.62
2005-02-28	4.62
2005-02-25	7.69
2005-02-24	7.69
2005-02-23	7.69
2005-02-22	13.85
2005-02-21	-1.54
2005-02-18	4.62
2005-02-17	-4.62
2005-02-16	-13.85
2005-02-15	-13.85
2005-02-14	-13.85
2005-02-08	-13.85
2005-02-07	-13.85
2005-02-04	-13.85
2005-02-03	-13.85
2005-02-02	-18.46
2005-02-01	-18.46
2005-01-31	-18.46
2005-01-28	-20.00
2005-01-27	-13.85
2005-01-26	-13.85
2005-01-25	-13.85
2005-01-24	-13.85
2005-01-21	-13.85
2005-01-20	-13.85
2005-01-19	-13.85
2005-01-18	-13.85
2005-01-17	-13.85
2005-01-14	-13.85
2005-01-13	-13.85
2005-01-12	-13.85
2005-01-11	-13.85
2005-01-10	-13.85
2005-01-07	-13.85
2005-01-06	-13.85
2005-01-05	-16.92
2005-01-04	-16.92
2005-01-03	-20.00
2004-12-31	-13.85
2004-12-30	-16.92
2004-12-29	-16.92
2004-12-28	-21.54
2004-12-24	-24.62
2004-12-23	-24.62
2004-12-22	-27.69
2004-12-21	-28.31
2004-12-20	-28.62
2004-12-17	-29.23
2004-12-16	-29.23
2004-12-15	-37.85
2004-12-14	-38.46
2004-12-13	-32.31
2004-12-10	-29.23
2004-12-09	-26.77
2004-12-08	-26.15
2004-12-07	-26.15
2004-12-06	-25.54
2004-12-03	-23.08
2004-12-02	-23.08
2004-12-01	-23.08
2004-11-30	-23.08
2004-11-29	-23.08
2004-11-26	-23.08
2004-11-25	-23.08
2004-11-24	-21.54
2004-11-23	-23.08
2004-11-22	-24.62
2004-11-19	-24.62
2004-11-18	-24.62
2004-11-17	-24.62
2004-11-16	-24.62
2004-11-15	-23.08
2004-11-12	-23.08
2004-11-11	-23.08
2004-11-10	-23.08
2004-11-09	-23.08
2004-11-08	-23.08
2004-11-05	-27.69
2004-11-04	-27.69
2004-11-03	-27.69
2004-11-02	-28.31
2004-11-01	-28.31
2004-10-29	-28.31
2004-10-28	-30.77
2004-10-27	-30.77
2004-10-26	-30.77
2004-10-25	-29.23
2004-10-21	-26.15
2004-10-20	-26.15
2004-10-19	-26.15
2004-10-18	-26.15
2004-10-15	-26.15
2004-10-14	-26.15
2004-10-13	-26.15
2004-10-12	-26.15
2004-10-11	-26.15
2004-10-08	-26.15
2004-10-07	-24.92
2004-10-06	-26.15
2004-10-05	-24.92
2004-10-04	-24.92
2004-09-30	-24.00
2004-09-28	-23.08
2004-09-27	-21.54
2004-09-24	-21.54
2004-09-23	-16.92
2004-09-22	-13.85
2004-09-21	-13.85
2004-09-20	-7.69
2004-09-17	-7.69
2004-09-16	-7.69
2004-09-15	-7.69
2004-09-14	-7.69
2004-09-13	-13.85
2004-09-10	-10.77
2004-09-09	-4.62
2004-09-08	0.00
2004-09-07	0.00
2004-09-06	0.00
2004-09-03	-7.69
2004-09-02	-7.69
2004-09-01	-15.38
2004-08-31	-15.38
2004-08-30	-15.38
2004-08-27	-15.38
2004-08-26	-15.38
2004-08-25	-15.38
2004-08-24	-13.85
2004-08-23	-10.77
2004-08-20	-10.77
2004-08-19	-7.69
2004-08-18	-20.00
2004-08-17	-20.00
2004-08-16	-20.00
2004-08-13	-20.00
2004-08-12	-20.00
2004-08-11	-20.00
2004-08-10	-20.00
2004-08-09	-20.00
2004-08-06	-20.00
2004-08-05	-20.00
2004-08-04	-20.00
2004-08-03	-20.00
2004-08-02	-20.00
2004-07-30	-20.00
2004-07-29	-20.00
2004-07-28	-20.00
2004-07-27	-20.00
2004-07-26	-20.00
2004-07-23	-20.00
2004-07-22	-20.00
2004-07-21	-20.00
2004-07-20	-20.00
2004-07-19	-20.00
2004-07-16	-20.00
2004-07-15	-20.00
2004-07-14	-20.00
2004-07-13	-20.00
2004-07-12	-7.69
2004-07-09	-7.69
2004-07-08	-7.69
2004-07-07	-7.69
2004-07-06	-7.69
2004-07-05	-7.69
2004-07-02	-7.69
2004-06-30	-7.69
2004-06-29	-7.69
2004-06-28	-7.69
2004-06-25	-7.69
2004-06-24	-7.69
2004-06-23	-7.69
2004-06-21	-7.69
2004-06-18	-7.69
2004-06-17	-7.69
2004-06-16	-7.69
2004-06-15	-7.69
2004-06-14	-7.69
2004-06-11	-7.69
2004-06-10	-7.69
2004-06-09	-7.69
2004-06-08	-7.69
2004-06-07	-4.62
2004-06-04	-1.54
2004-06-03	-1.54
2004-06-02	1.54
2004-06-01	1.54
2004-05-31	1.54
2004-05-28	-7.69
2004-05-27	-7.69
2004-05-25	-7.69
2004-05-24	-7.69
2004-05-21	-7.69
2004-05-20	-7.69
2004-05-19	-7.69
2004-05-18	-7.69
2004-05-17	-7.69
2004-05-14	-7.69
2004-05-13	-7.69
2004-05-12	-7.69
2004-05-11	-7.69
2004-05-10	-7.69
2004-05-07	-7.69
2004-05-06	-7.69
2004-05-05	-7.69
2004-05-04	-7.69
2004-05-03	-7.69
2004-04-30	-7.69
2004-04-29	-7.69
2004-04-28	-7.69
2004-04-27	-7.69
2004-04-26	-7.69
2004-04-23	-9.23
2004-04-22	-1.54
2004-04-21	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---