Rosan Resources Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00578 | 1997-05-15 | 2021-03-31 | 2022-11-07 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 0.048 | 0.048 | 0.050 | 0.048 | 0.048 | 730,000 | 35,040 | 0.0480 | 0.048 | 0.048 | 0.050 | 0.048 | 0.048 | 730,000 | 0.0480 | 0.00% |
| 2021-03-30 | 0 | 0.048 | 0.048 | 0.053 | 0.048 | 0.053 | 608,100 | 29,914 | 0.0492 | 0.048 | 0.048 | 0.053 | 0.048 | 0.053 | 608,100 | 0.0492 | -9.43% |
| 2021-03-29 | 0 | 0.053 | 0.050 | 0.053 | 0.053 | 0.053 | 130,000 | 6,890 | 0.0530 | 0.053 | 0.050 | 0.053 | 0.053 | 0.053 | 130,000 | 0.0530 | 0.00% |
| 2021-03-26 | 0 | 0.053 | 0.050 | 0.053 | 0.050 | 0.053 | 70,000 | 3,530 | 0.0504 | 0.053 | 0.050 | 0.053 | 0.050 | 0.053 | 70,000 | 0.0504 | 6.00% |
| 2021-03-25 | 0 | 0.050 | 0.046 | 0.051 | - | - | 0 | 0 | - | 0.050 | 0.046 | 0.051 | - | - | 0 | - | -1.96% |
| 2021-03-24 | 0 | 0.051 | 0.051 | 0.055 | 0.050 | 0.051 | 270,000 | 13,610 | 0.0504 | 0.051 | 0.051 | 0.055 | 0.050 | 0.051 | 270,000 | 0.0504 | -5.56% |
| 2021-03-23 | 0 | 0.054 | 0.052 | 0.054 | - | - | 0 | 0 | - | 0.054 | 0.052 | 0.054 | - | - | 0 | - | -6.90% |
| 2021-03-22 | 0 | 0.058 | 0.051 | 0.058 | 0.053 | 0.059 | 30,000 | 1,710 | 0.0570 | 0.058 | 0.051 | 0.058 | 0.053 | 0.059 | 30,000 | 0.0570 | 5.45% |
| 2021-03-19 | 0 | 0.055 | 0.052 | 0.055 | - | - | 0 | 0 | - | 0.055 | 0.052 | 0.055 | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 0.055 | 0.052 | 0.055 | 0.054 | 0.056 | 210,000 | 11,400 | 0.0543 | 0.055 | 0.052 | 0.055 | 0.054 | 0.056 | 210,000 | 0.0543 | 1.85% |
| 2021-03-17 | 0 | 0.054 | 0.053 | 0.054 | - | - | 0 | 0 | - | 0.054 | 0.053 | 0.054 | - | - | 0 | - | 0.00% |
| 2021-03-16 | 0 | 0.054 | 0.053 | 0.054 | 0.050 | 0.060 | 4,520,000 | 240,420 | 0.0532 | 0.054 | 0.053 | 0.054 | 0.050 | 0.060 | 4,520,000 | 0.0532 | -8.47% |
| 2021-03-15 | 0 | 0.059 | 0.054 | 0.059 | - | - | 0 | 0 | - | 0.059 | 0.054 | 0.059 | - | - | 0 | - | -1.67% |
| 2021-03-12 | 0 | 0.060 | 0.053 | 0.060 | 0.063 | 0.063 | 30,000 | 1,890 | 0.0630 | 0.060 | 0.053 | 0.060 | 0.063 | 0.063 | 30,000 | 0.0630 | 9.09% |
| 2021-03-11 | 0 | 0.055 | 0.054 | 0.055 | 0.055 | 0.055 | 30,000 | 1,650 | 0.0550 | 0.055 | 0.054 | 0.055 | 0.055 | 0.055 | 30,000 | 0.0550 | -3.51% |
| 2021-03-10 | 0 | 0.057 | 0.055 | 0.057 | 0.057 | 0.057 | 40,000 | 2,280 | 0.0570 | 0.057 | 0.055 | 0.057 | 0.057 | 0.057 | 40,000 | 0.0570 | 0.00% |
| 2021-03-09 | 0 | 0.057 | 0.055 | 0.057 | 0.055 | 0.057 | 50,450 | 2,832 | 0.0561 | 0.057 | 0.055 | 0.057 | 0.055 | 0.057 | 50,450 | 0.0561 | -5.00% |
| 2021-03-08 | 0 | 0.060 | 0.055 | 0.061 | 0.055 | 0.069 | 523,000 | 29,993 | 0.0573 | 0.060 | 0.055 | 0.061 | 0.055 | 0.069 | 523,000 | 0.0573 | 5.26% |
| 2021-03-05 | 0 | 0.057 | 0.056 | 0.057 | 0.057 | 0.064 | 90,000 | 5,550 | 0.0617 | 0.057 | 0.056 | 0.057 | 0.057 | 0.064 | 90,000 | 0.0617 | -12.31% |
| 2021-03-04 | 0 | 0.065 | 0.054 | 0.064 | 0.051 | 0.065 | 1,920,000 | 109,910 | 0.0572 | 0.065 | 0.054 | 0.064 | 0.051 | 0.065 | 1,920,000 | 0.0572 | 20.37% |
| 2021-03-03 | 0 | 0.054 | 0.054 | 0.059 | 0.051 | 0.054 | 520,000 | 27,540 | 0.0530 | 0.054 | 0.054 | 0.059 | 0.051 | 0.054 | 520,000 | 0.0530 | -1.82% |
| 2021-03-02 | 0 | 0.055 | 0.055 | 0.059 | 0.054 | 0.063 | 1,610,000 | 90,200 | 0.0560 | 0.055 | 0.055 | 0.059 | 0.054 | 0.063 | 1,610,000 | 0.0560 | -11.29% |
| 2021-03-01 | 0 | 0.062 | 0.059 | 0.062 | 0.057 | 0.062 | 260,000 | 15,140 | 0.0582 | 0.062 | 0.059 | 0.062 | 0.057 | 0.062 | 260,000 | 0.0582 | 14.81% |
| 2021-02-26 | 0 | 0.054 | 0.054 | 0.060 | 0.053 | 0.059 | 820,000 | 45,220 | 0.0551 | 0.054 | 0.054 | 0.060 | 0.053 | 0.059 | 820,000 | 0.0551 | -15.63% |
| 2021-02-25 | 0 | 0.064 | 0.061 | 0.064 | 0.065 | 0.065 | 100,000 | 6,500 | 0.0650 | 0.064 | 0.061 | 0.064 | 0.065 | 0.065 | 100,000 | 0.0650 | -1.54% |
| 2021-02-24 | 0 | 0.065 | 0.062 | 0.066 | 0.061 | 0.065 | 1,060,000 | 65,770 | 0.0620 | 0.065 | 0.062 | 0.066 | 0.061 | 0.065 | 1,060,000 | 0.0620 | 0.00% |
| 2021-02-23 | 0 | 0.065 | 0.065 | 0.067 | 0.064 | 0.067 | 160,000 | 10,320 | 0.0645 | 0.065 | 0.065 | 0.067 | 0.064 | 0.067 | 160,000 | 0.0645 | -4.41% |
| 2021-02-22 | 0 | 0.068 | 0.065 | 0.069 | 0.063 | 0.070 | 1,460,000 | 94,430 | 0.0647 | 0.068 | 0.065 | 0.069 | 0.063 | 0.070 | 1,460,000 | 0.0647 | -1.45% |
| 2021-02-19 | 0 | 0.069 | 0.069 | 0.071 | 0.065 | 0.070 | 1,720,000 | 117,370 | 0.0682 | 0.069 | 0.069 | 0.071 | 0.065 | 0.070 | 1,720,000 | 0.0682 | -2.82% |
| 2021-02-18 | 0 | 0.071 | 0.066 | 0.071 | 0.063 | 0.080 | 8,769,000 | 613,210 | 0.0699 | 0.071 | 0.066 | 0.071 | 0.063 | 0.080 | 8,769,000 | 0.0699 | 4.41% |
| 2021-02-17 | 0 | 0.068 | 0.068 | 0.070 | 0.059 | 0.070 | 6,070,000 | 390,300 | 0.0643 | 0.068 | 0.068 | 0.070 | 0.059 | 0.070 | 6,070,000 | 0.0643 | 13.33% |
| 2021-02-16 | 0 | 0.060 | 0.060 | 0.063 | 0.058 | 0.066 | 1,660,040 | 99,202 | 0.0598 | 0.060 | 0.060 | 0.063 | 0.058 | 0.066 | 1,660,040 | 0.0598 | -4.76% |
| 2021-02-11 | 0 | 0.063 | 0.062 | 0.063 | 0.061 | 0.086 | 7,640,000 | 576,450 | 0.0755 | 0.063 | 0.062 | 0.063 | 0.061 | 0.086 | 7,640,000 | 0.0755 | 5.00% |
| 2021-02-10 | 0 | 0.060 | 0.057 | 0.062 | 0.053 | 0.060 | 820,000 | 46,180 | 0.0563 | 0.060 | 0.057 | 0.062 | 0.053 | 0.060 | 820,000 | 0.0563 | 9.09% |
| 2021-02-09 | 0 | 0.055 | 0.055 | 0.059 | 0.053 | 0.054 | 750,000 | 39,940 | 0.0533 | 0.055 | 0.055 | 0.059 | 0.053 | 0.054 | 750,000 | 0.0533 | 0.00% |
| 2021-02-08 | 0 | 0.055 | 0.055 | 0.061 | 0.055 | 0.055 | 540,000 | 29,700 | 0.0550 | 0.055 | 0.055 | 0.061 | 0.055 | 0.055 | 540,000 | 0.0550 | -6.78% |
| 2021-02-05 | 0 | 0.059 | 0.059 | 0.060 | 0.056 | 0.057 | 340,000 | 19,230 | 0.0566 | 0.059 | 0.059 | 0.060 | 0.056 | 0.057 | 340,000 | 0.0566 | -1.67% |
| 2021-02-04 | 0 | 0.060 | 0.055 | 0.060 | 0.059 | 0.060 | 80,000 | 4,730 | 0.0591 | 0.060 | 0.055 | 0.060 | 0.059 | 0.060 | 80,000 | 0.0591 | 1.69% |
| 2021-02-03 | 0 | 0.059 | 0.057 | 0.060 | 0.052 | 0.059 | 110,000 | 6,180 | 0.0562 | 0.059 | 0.057 | 0.060 | 0.052 | 0.059 | 110,000 | 0.0562 | 1.72% |
| 2021-02-02 | 0 | 0.058 | 0.053 | 0.059 | 0.055 | 0.059 | 110,000 | 6,290 | 0.0572 | 0.058 | 0.053 | 0.059 | 0.055 | 0.059 | 110,000 | 0.0572 | 5.45% |
| 2021-02-01 | 0 | 0.055 | 0.055 | 0.058 | 0.055 | 0.055 | 62,000 | 3,510 | 0.0566 | 0.055 | 0.055 | 0.058 | 0.055 | 0.055 | 62,000 | 0.0566 | 0.00% |
| 2021-01-29 | 0 | 0.055 | 0.055 | 0.059 | 0.053 | 0.055 | 20,000 | 1,080 | 0.0540 | 0.055 | 0.055 | 0.059 | 0.053 | 0.055 | 20,000 | 0.0540 | 3.77% |
| 2021-01-28 | 0 | 0.053 | 0.053 | 0.057 | 0.053 | 0.056 | 200,000 | 10,750 | 0.0538 | 0.053 | 0.053 | 0.057 | 0.053 | 0.056 | 200,000 | 0.0538 | -8.62% |
| 2021-01-27 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 530,000 | 30,520 | 0.0576 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 530,000 | 0.0576 | 0.00% |
| 2021-01-26 | 0 | 0.058 | 0.058 | 0.063 | 0.057 | 0.064 | 1,450,000 | 89,630 | 0.0618 | 0.058 | 0.058 | 0.063 | 0.057 | 0.064 | 1,450,000 | 0.0618 | 1.75% |
| 2021-01-25 | 0 | 0.057 | 0.057 | 0.065 | 0.056 | 0.064 | 1,330,000 | 81,360 | 0.0612 | 0.057 | 0.057 | 0.065 | 0.056 | 0.064 | 1,330,000 | 0.0612 | -9.52% |
| 2021-01-22 | 0 | 0.063 | 0.060 | 0.063 | 0.060 | 0.064 | 890,000 | 54,660 | 0.0614 | 0.063 | 0.060 | 0.063 | 0.060 | 0.064 | 890,000 | 0.0614 | -1.56% |
| 2021-01-21 | 0 | 0.064 | 0.062 | 0.064 | 0.061 | 0.066 | 1,645,000 | 103,165 | 0.0627 | 0.064 | 0.062 | 0.064 | 0.061 | 0.066 | 1,645,000 | 0.0627 | -4.48% |
| 2021-01-20 | 0 | 0.067 | 0.066 | 0.068 | 0.065 | 0.085 | 10,580,000 | 739,460 | 0.0699 | 0.067 | 0.066 | 0.068 | 0.065 | 0.085 | 10,580,000 | 0.0699 | 3.08% |
| 2021-01-19 | 0 | 0.065 | 0.061 | 0.065 | 0.058 | 0.067 | 11,986,000 | 749,495 | 0.0625 | 0.065 | 0.061 | 0.065 | 0.058 | 0.067 | 11,986,000 | 0.0625 | 4.84% |
| 2021-01-18 | 0 | 0.062 | 0.062 | 0.066 | 0.054 | 0.073 | 17,130,000 | 1,083,200 | 0.0632 | 0.062 | 0.062 | 0.066 | 0.054 | 0.073 | 17,130,000 | 0.0632 | 10.71% |
| 2021-01-15 | 0 | 0.056 | 0.054 | 0.059 | 0.051 | 0.060 | 4,610,000 | 253,010 | 0.0549 | 0.056 | 0.054 | 0.059 | 0.051 | 0.060 | 4,610,000 | 0.0549 | -6.67% |
| 2021-01-14 | 0 | 0.060 | 0.058 | 0.060 | 0.049 | 0.075 | 13,510,000 | 800,850 | 0.0593 | 0.060 | 0.058 | 0.060 | 0.049 | 0.075 | 13,510,000 | 0.0593 | 9.09% |
| 2021-01-13 | 0 | 0.055 | 0.055 | 0.058 | 0.053 | 0.060 | 3,504,500 | 196,022 | 0.0559 | 0.055 | 0.055 | 0.058 | 0.053 | 0.060 | 3,504,500 | 0.0559 | -11.29% |
| 2021-01-12 | 0 | 0.062 | 0.062 | 0.065 | 0.060 | 0.065 | 1,250,000 | 78,930 | 0.0631 | 0.062 | 0.062 | 0.065 | 0.060 | 0.065 | 1,250,000 | 0.0631 | -8.82% |
| 2021-01-11 | 0 | 0.068 | 0.065 | 0.068 | 0.061 | 0.079 | 13,960,000 | 946,270 | 0.0678 | 0.068 | 0.065 | 0.068 | 0.061 | 0.079 | 13,960,000 | 0.0678 | -12.82% |
| 2021-01-08 | 0 | 0.078 | 0.078 | 0.080 | 0.049 | 0.110 | 46,259,000 | 3,912,123 | 0.0846 | 0.078 | 0.078 | 0.080 | 0.049 | 0.110 | 46,259,000 | 0.0846 | 81.40% |
| 2021-01-07 | 0 | 0.043 | 0.042 | 0.050 | 0.043 | 0.052 | 720,000 | 33,800 | 0.0469 | 0.043 | 0.042 | 0.050 | 0.043 | 0.052 | 720,000 | 0.0469 | -24.56% |
| 2021-01-06 | 0 | 0.057 | 0.052 | 0.057 | 0.057 | 0.060 | 320,000 | 18,400 | 0.0575 | 0.057 | 0.052 | 0.057 | 0.057 | 0.060 | 320,000 | 0.0575 | 5.56% |
| 2021-01-05 | 0 | 0.054 | 0.050 | 0.054 | 0.047 | 0.059 | 1,440,000 | 77,390 | 0.0537 | 0.054 | 0.050 | 0.054 | 0.047 | 0.059 | 1,440,000 | 0.0537 | 8.00% |
| 2021-01-04 | 0 | 0.050 | 0.049 | 0.050 | 0.046 | 0.055 | 410,000 | 21,290 | 0.0519 | 0.050 | 0.049 | 0.050 | 0.046 | 0.055 | 410,000 | 0.0519 | -1.96% |
| 2020-12-31 | 0 | 0.051 | 0.043 | 0.052 | 0.046 | 0.052 | 910,000 | 42,400 | 0.0466 | 0.051 | 0.043 | 0.052 | 0.046 | 0.052 | 910,000 | 0.0466 | 8.51% |
| 2020-12-30 | 0 | 0.047 | 0.044 | 0.047 | 0.046 | 0.056 | 680,000 | 32,060 | 0.0471 | 0.047 | 0.044 | 0.047 | 0.046 | 0.056 | 680,000 | 0.0471 | -4.08% |
| 2020-12-29 | 0 | 0.049 | 0.047 | 0.049 | 0.047 | 0.053 | 160,000 | 7,740 | 0.0484 | 0.049 | 0.047 | 0.049 | 0.047 | 0.053 | 160,000 | 0.0484 | 2.08% |
| 2020-12-28 | 0 | 0.048 | 0.046 | 0.048 | 0.043 | 0.050 | 1,443,000 | 65,813 | 0.0456 | 0.048 | 0.046 | 0.048 | 0.043 | 0.050 | 1,443,000 | 0.0456 | 0.00% |
| 2020-12-24 | 0 | 0.048 | 0.045 | 0.048 | 0.044 | 0.049 | 2,450,000 | 111,900 | 0.0457 | 0.048 | 0.045 | 0.048 | 0.044 | 0.049 | 2,450,000 | 0.0457 | 0.00% |
| 2020-12-23 | 0 | 0.048 | 0.045 | 0.052 | 0.040 | 0.058 | 4,420,100 | 194,603 | 0.0440 | 0.048 | 0.045 | 0.052 | 0.040 | 0.058 | 4,420,100 | 0.0440 | -17.24% |
| 2020-12-22 | 0 | 0.058 | 0.043 | 0.058 | 0.044 | 0.059 | 1,300,000 | 60,450 | 0.0465 | 0.058 | 0.043 | 0.058 | 0.044 | 0.059 | 1,300,000 | 0.0465 | 7.41% |
| 2020-12-21 | 0 | 0.054 | 0.053 | 0.055 | 0.052 | 0.065 | 10,550,000 | 588,380 | 0.0558 | 0.054 | 0.053 | 0.055 | 0.052 | 0.065 | 10,550,000 | 0.0558 | 8.00% |
| 2020-12-18 | 0 | 0.050 | 0.048 | 0.050 | 0.038 | 0.051 | 13,256,200 | 631,574 | 0.0476 | 0.050 | 0.048 | 0.050 | 0.038 | 0.051 | 13,256,200 | 0.0476 | 31.58% |
| 2020-12-17 | 0 | 0.038 | 0.038 | 0.046 | 0.037 | 0.045 | 50,000 | 2,050 | 0.0410 | 0.038 | 0.038 | 0.046 | 0.037 | 0.045 | 50,000 | 0.0410 | -19.15% |
| 2020-12-16 | 0 | 0.047 | 0.039 | 0.047 | 0.041 | 0.048 | 62,000 | 2,612 | 0.0421 | 0.047 | 0.039 | 0.047 | 0.041 | 0.048 | 62,000 | 0.0421 | -4.08% |
| 2020-12-15 | 0 | 0.049 | 0.040 | 0.049 | 0.045 | 0.054 | 230,000 | 10,870 | 0.0473 | 0.049 | 0.040 | 0.049 | 0.045 | 0.054 | 230,000 | 0.0473 | 8.89% |
| 2020-12-14 | 0 | 0.045 | 0.041 | 0.045 | 0.041 | 0.045 | 653,000 | 26,983 | 0.0413 | 0.045 | 0.041 | 0.045 | 0.041 | 0.045 | 653,000 | 0.0413 | 0.00% |
| 2020-12-11 | 0 | 0.045 | 0.045 | 0.047 | 0.045 | 0.054 | 1,840,000 | 91,230 | 0.0496 | 0.045 | 0.045 | 0.047 | 0.045 | 0.054 | 1,840,000 | 0.0496 | -16.67% |
| 2020-12-10 | 0 | 0.054 | 0.052 | 0.054 | 0.037 | 0.070 | 15,720,000 | 783,350 | 0.0498 | 0.054 | 0.052 | 0.054 | 0.037 | 0.070 | 15,720,000 | 0.0498 | 38.46% |
| 2020-12-09 | 0 | 0.039 | 0.038 | 0.039 | 0.039 | 0.040 | 260,000 | 10,190 | 0.0392 | 0.039 | 0.038 | 0.039 | 0.039 | 0.040 | 260,000 | 0.0392 | -7.14% |
| 2020-12-08 | 0 | 0.042 | 0.039 | 0.042 | 0.038 | 0.044 | 380,000 | 15,070 | 0.0397 | 0.042 | 0.039 | 0.042 | 0.038 | 0.044 | 380,000 | 0.0397 | -2.33% |
| 2020-12-07 | 0 | 0.043 | 0.039 | 0.043 | 0.038 | 0.045 | 460,500 | 19,106 | 0.0415 | 0.043 | 0.039 | 0.043 | 0.038 | 0.045 | 460,500 | 0.0415 | 7.50% |
| 2020-12-04 | 0 | 0.040 | 0.038 | 0.044 | 0.036 | 0.040 | 135,420 | 5,002 | 0.0369 | 0.040 | 0.038 | 0.044 | 0.036 | 0.040 | 135,420 | 0.0369 | -9.09% |
| 2020-12-03 | 0 | 0.044 | 0.038 | 0.044 | 0.037 | 0.044 | 50,000 | 2,030 | 0.0406 | 0.044 | 0.038 | 0.044 | 0.037 | 0.044 | 50,000 | 0.0406 | 0.00% |
| 2020-12-02 | 0 | 0.044 | 0.039 | 0.044 | - | - | 0 | 0 | - | 0.044 | 0.039 | 0.044 | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 0.044 | 0.040 | 0.044 | 0.040 | 0.045 | 210,000 | 8,730 | 0.0416 | 0.044 | 0.040 | 0.044 | 0.040 | 0.045 | 210,000 | 0.0416 | -4.35% |
| 2020-11-30 | 0 | 0.046 | 0.040 | 0.044 | 0.047 | 0.047 | 10,000 | 470 | 0.0470 | 0.046 | 0.040 | 0.044 | 0.047 | 0.047 | 10,000 | 0.0470 | -2.13% |
| 2020-11-27 | 0 | 0.047 | 0.043 | 0.047 | 0.043 | 0.048 | 180,000 | 8,090 | 0.0449 | 0.047 | 0.043 | 0.047 | 0.043 | 0.048 | 180,000 | 0.0449 | 9.30% |
| 2020-11-26 | 0 | 0.043 | 0.041 | 0.048 | 0.040 | 0.050 | 1,350,000 | 62,380 | 0.0462 | 0.043 | 0.041 | 0.048 | 0.040 | 0.050 | 1,350,000 | 0.0462 | 2.38% |
| 2020-11-25 | 0 | 0.042 | 0.039 | 0.042 | 0.037 | 0.046 | 1,065,100 | 43,833 | 0.0412 | 0.042 | 0.039 | 0.042 | 0.037 | 0.046 | 1,065,100 | 0.0412 | -10.64% |
| 2020-11-24 | 0 | 0.047 | 0.045 | 0.048 | 0.045 | 0.064 | 11,640,000 | 596,110 | 0.0512 | 0.047 | 0.045 | 0.048 | 0.045 | 0.064 | 11,640,000 | 0.0512 | 4.44% |
| 2020-11-23 | 0 | 0.045 | 0.042 | 0.045 | 0.034 | 0.051 | 15,030,000 | 636,060 | 0.0423 | 0.045 | 0.042 | 0.045 | 0.034 | 0.051 | 15,030,000 | 0.0423 | 9.76% |
| 2020-11-20 | 0 | 0.041 | 0.037 | 0.039 | 0.037 | 0.054 | 19,420,000 | 905,210 | 0.0466 | 0.041 | 0.037 | 0.039 | 0.037 | 0.054 | 19,420,000 | 0.0466 | -8.89% |
| 2020-11-19 | 0 | 0.045 | 0.043 | 0.046 | 0.033 | 0.046 | 3,590,000 | 139,610 | 0.0389 | 0.045 | 0.043 | 0.046 | 0.033 | 0.046 | 3,590,000 | 0.0389 | 40.62% |
| 2020-11-18 | 0 | 0.032 | 0.029 | 0.033 | - | - | 3,000 | 72 | 0.0240 | 0.032 | 0.029 | 0.033 | - | - | 3,000 | 0.0240 | 0.00% |
| 2020-11-17 | 0 | 0.032 | 0.028 | 0.032 | 0.032 | 0.033 | 20,000 | 650 | 0.0325 | 0.032 | 0.028 | 0.032 | 0.032 | 0.033 | 20,000 | 0.0325 | 6.67% |
| 2020-11-16 | 0 | 0.030 | 0.027 | 0.032 | 0.028 | 0.029 | 170,000 | 4,770 | 0.0281 | 0.030 | 0.027 | 0.032 | 0.028 | 0.029 | 170,000 | 0.0281 | 3.45% |
| 2020-11-13 | 0 | 0.029 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.029 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 80,000 | 2,250 | 0.0281 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 80,000 | 0.0281 | 0.00% |
| 2020-11-11 | 0 | 0.029 | 0.027 | 0.032 | - | - | 0 | 0 | - | 0.029 | 0.027 | 0.032 | - | - | 0 | - | 0.00% |
| 2020-11-10 | 0 | 0.029 | 0.027 | 0.032 | - | - | 0 | 0 | - | 0.029 | 0.027 | 0.032 | - | - | 0 | - | 0.00% |
| 2020-11-09 | 0 | 0.029 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.029 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2020-11-06 | 0 | 0.029 | 0.027 | 0.032 | 0.027 | 0.029 | 250,000 | 6,940 | 0.0278 | 0.029 | 0.027 | 0.032 | 0.027 | 0.029 | 250,000 | 0.0278 | 0.00% |
| 2020-11-05 | 0 | 0.029 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.029 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2020-11-04 | 0 | 0.029 | 0.030 | 0.032 | 0.029 | 0.029 | 75,000 | 2,145 | 0.0286 | 0.029 | 0.030 | 0.032 | 0.029 | 0.029 | 75,000 | 0.0286 | -3.33% |
| 2020-11-03 | 0 | 0.030 | 0.029 | 0.030 | 0.030 | 0.030 | 30,000 | 900 | 0.0300 | 0.030 | 0.029 | 0.030 | 0.030 | 0.030 | 30,000 | 0.0300 | -6.25% |
| 2020-11-02 | 0 | 0.032 | 0.030 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.032 | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 0.032 | 0.030 | 0.033 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.033 | - | - | 0 | - | 0.00% |
| 2020-10-29 | 0 | 0.032 | 0.030 | 0.033 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.033 | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 0.032 | 0.029 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.029 | 0.032 | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 0.032 | 0.030 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.032 | - | - | 0 | - | 0.00% |
| 2020-10-23 | 0 | 0.032 | 0.029 | 0.034 | - | - | 0 | 0 | - | 0.032 | 0.029 | 0.034 | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 0.032 | 0.030 | 0.033 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.033 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 0.032 | 0.029 | 0.033 | 0.030 | 0.033 | 30,000 | 930 | 0.0310 | 0.032 | 0.029 | 0.033 | 0.030 | 0.033 | 30,000 | 0.0310 | 3.23% |
| 2020-10-20 | 0 | 0.031 | 0.030 | 0.033 | - | - | 0 | 0 | - | 0.031 | 0.030 | 0.033 | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 0.031 | 0.030 | 0.033 | - | - | 0 | 0 | - | 0.031 | 0.030 | 0.033 | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 0.031 | 0.030 | 0.032 | - | - | 0 | 0 | - | 0.031 | 0.030 | 0.032 | - | - | 0 | - | 0.00% |
| 2020-10-15 | 0 | 0.031 | 0.032 | 0.034 | 0.029 | 0.031 | 400,000 | 11,840 | 0.0296 | 0.031 | 0.032 | 0.034 | 0.029 | 0.031 | 400,000 | 0.0296 | -6.06% |
| 2020-10-14 | 0 | 0.033 | 0.029 | 0.034 | 0.029 | 0.031 | 123,000 | 3,692 | 0.0300 | 0.033 | 0.029 | 0.034 | 0.029 | 0.031 | 123,000 | 0.0300 | -2.94% |
| 2020-10-12 | 0 | 0.034 | 0.030 | 0.034 | - | - | 0 | 0 | - | 0.034 | 0.030 | 0.034 | - | - | 0 | - | 0.00% |
| 2020-10-09 | 0 | 0.034 | 0.030 | 0.034 | - | - | 0 | 0 | - | 0.034 | 0.030 | 0.034 | - | - | 0 | - | -2.86% |
| 2020-10-08 | 0 | 0.035 | 0.030 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.030 | 0.035 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 0.035 | 0.030 | 0.035 | - | - | 3,000 | 63 | 0.0210 | 0.035 | 0.030 | 0.035 | - | - | 3,000 | 0.0210 | 0.00% |
| 2020-10-06 | 0 | 0.035 | 0.030 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.030 | 0.035 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 0.035 | 0.031 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.031 | 0.035 | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 0.035 | 0.030 | 0.035 | 0.036 | 0.036 | 70,000 | 2,360 | 0.0337 | 0.035 | 0.030 | 0.035 | 0.036 | 0.036 | 70,000 | 0.0337 | 20.69% |
| 2020-09-29 | 0 | 0.029 | 0.028 | 0.031 | - | - | 0 | 0 | - | 0.029 | 0.028 | 0.031 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 0.029 | 0.028 | 0.031 | 0.028 | 0.033 | 430,000 | 12,900 | 0.0300 | 0.029 | 0.028 | 0.031 | 0.028 | 0.033 | 430,000 | 0.0300 | 0.00% |
| 2020-09-25 | 0 | 0.029 | 0.028 | 0.031 | - | - | 0 | 0 | - | 0.029 | 0.028 | 0.031 | - | - | 0 | - | 0.00% |
| 2020-09-24 | 0 | 0.029 | 0.028 | 0.031 | - | - | 0 | 0 | - | 0.029 | 0.028 | 0.031 | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 0.029 | 0.028 | 0.030 | 0.028 | 0.029 | 40,000 | 1,130 | 0.0283 | 0.029 | 0.028 | 0.030 | 0.028 | 0.029 | 40,000 | 0.0283 | 0.00% |
| 2020-09-22 | 0 | 0.029 | 0.028 | 0.030 | - | - | 0 | 0 | - | 0.029 | 0.028 | 0.030 | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 0.029 | 0.028 | 0.030 | - | - | 0 | 0 | - | 0.029 | 0.028 | 0.030 | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 0.029 | 0.028 | 0.030 | 0.029 | 0.030 | 230,000 | 6,700 | 0.0291 | 0.029 | 0.028 | 0.030 | 0.029 | 0.030 | 230,000 | 0.0291 | 3.57% |
| 2020-09-17 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.028 | 60,000 | 1,680 | 0.0280 | 0.028 | 0.028 | 0.030 | 0.028 | 0.028 | 60,000 | 0.0280 | 0.00% |
| 2020-09-16 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.028 | 30,000 | 840 | 0.0280 | 0.028 | 0.028 | 0.030 | 0.028 | 0.028 | 30,000 | 0.0280 | -6.67% |
| 2020-09-15 | 0 | 0.030 | 0.028 | 0.032 | - | - | 1,580 | 36 | 0.0228 | 0.030 | 0.028 | 0.032 | - | - | 1,580 | 0.0228 | 0.00% |
| 2020-09-14 | 0 | 0.030 | 0.028 | 0.031 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.031 | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 0.030 | 0.028 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.030 | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 0.030 | 0.029 | 0.031 | 0.030 | 0.030 | 900,000 | 27,000 | 0.0300 | 0.030 | 0.029 | 0.031 | 0.030 | 0.030 | 900,000 | 0.0300 | 0.00% |
| 2020-09-09 | 0 | 0.030 | 0.028 | 0.031 | 0.030 | 0.030 | 250,000 | 7,500 | 0.0300 | 0.030 | 0.028 | 0.031 | 0.030 | 0.030 | 250,000 | 0.0300 | -3.23% |
| 2020-09-08 | 0 | 0.031 | 0.030 | 0.032 | - | - | 0 | 0 | - | 0.031 | 0.030 | 0.032 | - | - | 0 | - | 0.00% |
| 2020-09-07 | 0 | 0.031 | 0.031 | 0.034 | 0.030 | 0.049 | 2,060,000 | 74,000 | 0.0359 | 0.031 | 0.031 | 0.034 | 0.030 | 0.049 | 2,060,000 | 0.0359 | -6.06% |
| 2020-09-04 | 0 | 0.033 | 0.031 | 0.034 | 0.031 | 0.033 | 980,000 | 31,390 | 0.0320 | 0.033 | 0.031 | 0.034 | 0.031 | 0.033 | 980,000 | 0.0320 | 10.00% |
| 2020-09-03 | 0 | 0.030 | 0.029 | 0.030 | 0.030 | 0.030 | 1,390,000 | 41,700 | 0.0300 | 0.030 | 0.029 | 0.030 | 0.030 | 0.030 | 1,390,000 | 0.0300 | 3.45% |
| 2020-09-02 | 0 | 0.029 | 0.028 | 0.030 | 0.028 | 0.028 | 20,000 | 560 | 0.0280 | 0.029 | 0.028 | 0.030 | 0.028 | 0.028 | 20,000 | 0.0280 | -3.33% |
| 2020-09-01 | 0 | 0.030 | 0.028 | 0.031 | 0.030 | 0.030 | 20,000 | 600 | 0.0300 | 0.030 | 0.028 | 0.031 | 0.030 | 0.030 | 20,000 | 0.0300 | 0.00% |
| 2020-08-31 | 0 | 0.030 | 0.030 | 0.031 | 0.028 | 0.034 | 1,150,000 | 35,600 | 0.0310 | 0.030 | 0.030 | 0.031 | 0.028 | 0.034 | 1,150,000 | 0.0310 | -9.09% |
| 2020-08-28 | 0 | 0.033 | 0.030 | 0.033 | 0.034 | 0.034 | 10,000 | 340 | 0.0340 | 0.033 | 0.030 | 0.033 | 0.034 | 0.034 | 10,000 | 0.0340 | 3.12% |
| 2020-08-27 | 0 | 0.032 | 0.030 | 0.032 | 0.033 | 0.034 | 310,000 | 10,240 | 0.0330 | 0.032 | 0.030 | 0.032 | 0.033 | 0.034 | 310,000 | 0.0330 | 6.67% |
| 2020-08-26 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.033 | 1,160,000 | 35,170 | 0.0303 | 0.030 | 0.030 | 0.031 | 0.029 | 0.033 | 1,160,000 | 0.0303 | -9.09% |
| 2020-08-25 | 0 | 0.033 | 0.033 | 0.036 | 0.033 | 0.034 | 180,000 | 5,960 | 0.0331 | 0.033 | 0.033 | 0.036 | 0.033 | 0.034 | 180,000 | 0.0331 | -2.94% |
| 2020-08-24 | 0 | 0.034 | 0.033 | 0.037 | 0.034 | 0.034 | 25,000 | 830 | 0.0332 | 0.034 | 0.033 | 0.037 | 0.034 | 0.034 | 25,000 | 0.0332 | -2.86% |
| 2020-08-21 | 0 | 0.035 | 0.034 | 0.037 | 0.035 | 0.035 | 23,641 | 816 | 0.0345 | 0.035 | 0.034 | 0.037 | 0.035 | 0.035 | 23,641 | 0.0345 | 2.94% |
| 2020-08-20 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 16,040 | 521 | 0.0325 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 16,040 | 0.0325 | -2.86% |
| 2020-08-19 | 0 | 0.035 | 0.033 | 0.039 | - | - | 0 | 0 | - | 0.035 | 0.033 | 0.039 | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 0.035 | 0.034 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.034 | 0.035 | - | - | 0 | - | 0.00% |
| 2020-08-17 | 0 | 0.035 | 0.034 | 0.040 | - | - | 0 | 0 | - | 0.035 | 0.034 | 0.040 | - | - | 0 | - | 0.00% |
| 2020-08-14 | 0 | 0.035 | 0.035 | 0.040 | 0.035 | 0.035 | 22,500 | 757 | 0.0336 | 0.035 | 0.035 | 0.040 | 0.035 | 0.035 | 22,500 | 0.0336 | -2.78% |
| 2020-08-13 | 0 | 0.036 | 0.034 | 0.042 | - | - | 7,500 | 225 | 0.0300 | 0.036 | 0.034 | 0.042 | - | - | 7,500 | 0.0300 | 0.00% |
| 2020-08-12 | 0 | 0.036 | 0.034 | 0.042 | - | - | 0 | 0 | - | 0.036 | 0.034 | 0.042 | - | - | 0 | - | 0.00% |
| 2020-08-11 | 0 | 0.036 | 0.034 | 0.042 | - | - | 0 | 0 | - | 0.036 | 0.034 | 0.042 | - | - | 0 | - | 0.00% |
| 2020-08-10 | 0 | 0.036 | 0.034 | 0.043 | - | - | 0 | 0 | - | 0.036 | 0.034 | 0.043 | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 0.036 | 0.034 | 0.043 | - | - | 0 | 0 | - | 0.036 | 0.034 | 0.043 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 0.036 | 0.036 | 0.040 | 0.034 | 0.041 | 725,050 | 26,441 | 0.0365 | 0.036 | 0.036 | 0.040 | 0.034 | 0.041 | 725,050 | 0.0365 | -5.26% |
| 2020-08-05 | 0 | 0.038 | 0.034 | 0.040 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.040 | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 0.038 | 0.034 | 0.042 | 0.038 | 0.038 | 170,000 | 6,460 | 0.0380 | 0.038 | 0.034 | 0.042 | 0.038 | 0.038 | 170,000 | 0.0380 | 2.70% |
| 2020-08-03 | 0 | 0.037 | 0.035 | 0.043 | 0.037 | 0.037 | 310,000 | 11,470 | 0.0370 | 0.037 | 0.035 | 0.043 | 0.037 | 0.037 | 310,000 | 0.0370 | 8.82% |
| 2020-07-31 | 0 | 0.034 | 0.034 | 0.036 | 0.034 | 0.034 | 115,000 | 3,890 | 0.0338 | 0.034 | 0.034 | 0.036 | 0.034 | 0.034 | 115,000 | 0.0338 | -10.53% |
| 2020-07-30 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.038 | 205,000 | 7,770 | 0.0379 | 0.038 | 0.038 | 0.040 | 0.038 | 0.038 | 205,000 | 0.0379 | 0.00% |
| 2020-07-29 | 0 | 0.038 | 0.038 | 0.040 | 0.037 | 0.040 | 2,420,000 | 93,370 | 0.0386 | 0.038 | 0.038 | 0.040 | 0.037 | 0.040 | 2,420,000 | 0.0386 | 11.76% |
| 2020-07-28 | 0 | 0.034 | 0.034 | 0.040 | 0.033 | 0.052 | 3,445,000 | 143,575 | 0.0417 | 0.034 | 0.034 | 0.040 | 0.033 | 0.052 | 3,445,000 | 0.0417 | 6.25% |
| 2020-07-27 | 0 | 0.032 | 0.031 | 0.035 | 0.032 | 0.033 | 240,000 | 7,880 | 0.0328 | 0.032 | 0.031 | 0.035 | 0.032 | 0.033 | 240,000 | 0.0328 | -3.03% |
| 2020-07-24 | 0 | 0.033 | 0.030 | 0.033 | 0.033 | 0.033 | 120,000 | 3,960 | 0.0330 | 0.033 | 0.030 | 0.033 | 0.033 | 0.033 | 120,000 | 0.0330 | -10.81% |
| 2020-07-23 | 0 | 0.037 | 0.033 | 0.037 | - | - | 0 | 0 | - | 0.037 | 0.033 | 0.037 | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 0.037 | 0.032 | 0.037 | 0.032 | 0.037 | 320,000 | 10,290 | 0.0322 | 0.037 | 0.032 | 0.037 | 0.032 | 0.037 | 320,000 | 0.0322 | 15.62% |
| 2020-07-21 | 0 | 0.032 | 0.031 | 0.038 | 0.032 | 0.032 | 400,000 | 12,800 | 0.0320 | 0.032 | 0.031 | 0.038 | 0.032 | 0.032 | 400,000 | 0.0320 | 0.00% |
| 2020-07-20 | 0 | 0.032 | 0.032 | 0.038 | 0.032 | 0.032 | 80,000 | 2,560 | 0.0320 | 0.032 | 0.032 | 0.038 | 0.032 | 0.032 | 80,000 | 0.0320 | -8.57% |
| 2020-07-17 | 0 | 0.035 | 0.035 | 0.039 | 0.035 | 0.043 | 1,762,000 | 63,162 | 0.0358 | 0.035 | 0.035 | 0.039 | 0.035 | 0.043 | 1,762,000 | 0.0358 | -5.41% |
| 2020-07-16 | 0 | 0.037 | 0.037 | 0.038 | 0.035 | 0.036 | 170,000 | 5,980 | 0.0352 | 0.037 | 0.037 | 0.038 | 0.035 | 0.036 | 170,000 | 0.0352 | 2.78% |
| 2020-07-15 | 0 | 0.036 | 0.036 | 0.040 | 0.035 | 0.050 | 2,420,000 | 90,170 | 0.0373 | 0.036 | 0.036 | 0.040 | 0.035 | 0.050 | 2,420,000 | 0.0373 | 0.00% |
| 2020-07-14 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.039 | 3,632,000 | 134,000 | 0.0369 | 0.036 | 0.036 | 0.037 | 0.036 | 0.039 | 3,632,000 | 0.0369 | -14.29% |
| 2020-07-13 | 0 | 0.042 | 0.038 | 0.044 | 0.042 | 0.042 | 20,000 | 840 | 0.0420 | 0.042 | 0.038 | 0.044 | 0.042 | 0.042 | 20,000 | 0.0420 | 2.44% |
| 2020-07-10 | 0 | 0.041 | 0.036 | 0.041 | 0.035 | 0.041 | 547,500 | 19,715 | 0.0360 | 0.041 | 0.036 | 0.041 | 0.035 | 0.041 | 547,500 | 0.0360 | 5.13% |
| 2020-07-09 | 0 | 0.039 | 0.039 | 0.042 | 0.036 | 0.037 | 110,000 | 4,030 | 0.0366 | 0.039 | 0.039 | 0.042 | 0.036 | 0.037 | 110,000 | 0.0366 | -2.50% |
| 2020-07-08 | 0 | 0.040 | 0.039 | 0.045 | - | - | 0 | 0 | - | 0.040 | 0.039 | 0.045 | - | - | 0 | - | 0.00% |
| 2020-07-07 | 0 | 0.040 | 0.038 | 0.047 | - | - | 0 | 0 | - | 0.040 | 0.038 | 0.047 | - | - | 0 | - | 0.00% |
| 2020-07-06 | 0 | 0.040 | 0.039 | 0.049 | 0.037 | 0.040 | 950,100 | 37,903 | 0.0399 | 0.040 | 0.039 | 0.049 | 0.037 | 0.040 | 950,100 | 0.0399 | -6.98% |
| 2020-07-03 | 0 | 0.043 | 0.041 | 0.051 | 0.041 | 0.065 | 3,241,000 | 172,120 | 0.0531 | 0.043 | 0.041 | 0.051 | 0.041 | 0.065 | 3,241,000 | 0.0531 | -21.82% |
| 2020-07-02 | 0 | 0.055 | 0.043 | 0.055 | 0.031 | 0.069 | 4,183,200 | 190,516 | 0.0455 | 0.055 | 0.043 | 0.055 | 0.031 | 0.069 | 4,183,200 | 0.0455 | 57.14% |
| 2020-06-30 | 0 | 0.035 | 0.035 | 0.040 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.040 | - | - | 0 | - | 0.00% |
| 2020-06-29 | 0 | 0.035 | 0.035 | 0.041 | 0.035 | 0.035 | 20,000 | 700 | 0.0350 | 0.035 | 0.035 | 0.041 | 0.035 | 0.035 | 20,000 | 0.0350 | -14.63% |
| 2020-06-26 | 0 | 0.041 | 0.039 | 0.041 | 0.033 | 0.046 | 1,940,000 | 72,730 | 0.0375 | 0.041 | 0.039 | 0.041 | 0.033 | 0.046 | 1,940,000 | 0.0375 | 24.24% |
| 2020-06-24 | 0 | 0.033 | 0.033 | 0.041 | 0.032 | 0.034 | 960,000 | 31,580 | 0.0329 | 0.033 | 0.033 | 0.041 | 0.032 | 0.034 | 960,000 | 0.0329 | -10.81% |
| 2020-06-23 | 0 | 0.037 | 0.033 | 0.036 | 0.034 | 0.037 | 690,000 | 23,650 | 0.0343 | 0.037 | 0.033 | 0.036 | 0.034 | 0.037 | 690,000 | 0.0343 | -11.90% |
| 2020-06-22 | 0 | 0.042 | 0.033 | 0.044 | - | - | 0 | 0 | - | 0.042 | 0.033 | 0.044 | - | - | 0 | - | 0.00% |
| 2020-06-19 | 0 | 0.042 | 0.034 | 0.049 | - | - | 0 | 0 | - | 0.042 | 0.034 | 0.049 | - | - | 0 | - | 0.00% |
| 2020-06-18 | 0 | 0.042 | 0.039 | 0.042 | 0.039 | 0.043 | 200,000 | 8,380 | 0.0419 | 0.042 | 0.039 | 0.042 | 0.039 | 0.043 | 200,000 | 0.0419 | -14.29% |
| 2020-06-17 | 0 | 0.049 | 0.038 | 0.050 | - | - | 0 | 0 | - | 0.049 | 0.038 | 0.050 | - | - | 0 | - | 0.00% |
| 2020-06-16 | 0 | 0.049 | 0.042 | 0.050 | 0.042 | 0.050 | 112,000 | 5,190 | 0.0463 | 0.049 | 0.042 | 0.050 | 0.042 | 0.050 | 112,000 | 0.0463 | 8.89% |
| 2020-06-15 | 0 | 0.045 | 0.045 | 0.052 | 0.045 | 0.045 | 10,000 | 450 | 0.0450 | 0.045 | 0.045 | 0.052 | 0.045 | 0.045 | 10,000 | 0.0450 | -10.00% |
| 2020-06-12 | 0 | 0.050 | 0.045 | 0.052 | 0.041 | 0.060 | 3,940,000 | 193,090 | 0.0490 | 0.050 | 0.045 | 0.052 | 0.041 | 0.060 | 3,940,000 | 0.0490 | -20.63% |
| 2020-06-11 | 0 | 0.063 | 0.033 | 0.063 | 0.045 | 0.067 | 3,350,000 | 201,140 | 0.0600 | 0.063 | 0.033 | 0.063 | 0.045 | 0.067 | 3,350,000 | 0.0600 | 8.62% |
| 2020-06-10 | 0 | 0.058 | 0.054 | 0.058 | 0.044 | 0.064 | 2,480,000 | 137,060 | 0.0553 | 0.058 | 0.054 | 0.058 | 0.044 | 0.064 | 2,480,000 | 0.0553 | 23.40% |
| 2020-06-09 | 0 | 0.047 | 0.038 | 0.051 | - | - | 0 | 0 | - | 0.047 | 0.038 | 0.051 | - | - | 0 | - | 0.00% |
| 2020-06-08 | 0 | 0.047 | 0.038 | 0.050 | - | - | 0 | 0 | - | 0.047 | 0.038 | 0.050 | - | - | 0 | - | 0.00% |
| 2020-06-05 | 0 | 0.047 | 0.038 | 0.049 | - | - | 0 | 0 | - | 0.047 | 0.038 | 0.049 | - | - | 0 | - | 0.00% |
| 2020-06-04 | 0 | 0.047 | 0.033 | 0.048 | 0.039 | 0.039 | 22,000 | 840 | 0.0382 | 0.047 | 0.033 | 0.048 | 0.039 | 0.039 | 22,000 | 0.0382 | 2.17% |
| 2020-06-03 | 0 | 0.046 | 0.036 | 0.046 | - | - | 0 | 0 | - | 0.046 | 0.036 | 0.046 | - | - | 0 | - | 0.00% |
| 2020-06-02 | 0 | 0.046 | 0.032 | 0.048 | - | - | 4,000 | 112 | 0.0280 | 0.046 | 0.032 | 0.048 | - | - | 4,000 | 0.0280 | 0.00% |
| 2020-06-01 | 0 | 0.046 | 0.028 | 0.049 | - | - | 0 | 0 | - | 0.046 | 0.028 | 0.049 | - | - | 0 | - | 4.55% |
| 2020-05-29 | 0 | 0.044 | 0.028 | 0.044 | 0.027 | 0.044 | 200,000 | 5,570 | 0.0279 | 0.044 | 0.028 | 0.044 | 0.027 | 0.044 | 200,000 | 0.0279 | 62.96% |
| 2020-05-28 | 0 | 0.027 | 0.026 | 0.028 | 0.026 | 0.030 | 920,000 | 24,920 | 0.0271 | 0.027 | 0.026 | 0.028 | 0.026 | 0.030 | 920,000 | 0.0271 | -12.90% |
| 2020-05-27 | 0 | 0.031 | 0.031 | 0.033 | 0.031 | 0.031 | 15,200 | 419 | 0.0276 | 0.031 | 0.031 | 0.033 | 0.031 | 0.031 | 15,200 | 0.0276 | 0.00% |
| 2020-05-26 | 0 | 0.031 | 0.031 | 0.035 | 0.031 | 0.033 | 280,090 | 8,752 | 0.0312 | 0.031 | 0.031 | 0.035 | 0.031 | 0.033 | 280,090 | 0.0312 | -11.43% |
| 2020-05-25 | 0 | 0.035 | 0.032 | 0.037 | - | - | 0 | 0 | - | 0.035 | 0.032 | 0.037 | - | - | 0 | - | 0.00% |
| 2020-05-22 | 0 | 0.035 | 0.032 | 0.037 | - | - | 5,000 | 140 | 0.0280 | 0.035 | 0.032 | 0.037 | - | - | 5,000 | 0.0280 | 0.00% |
| 2020-05-21 | 0 | 0.035 | 0.032 | 0.037 | - | - | 2,000 | 54 | 0.0270 | 0.035 | 0.032 | 0.037 | - | - | 2,000 | 0.0270 | 0.00% |
| 2020-05-20 | 0 | 0.035 | 0.033 | 0.037 | - | - | 0 | 0 | - | 0.035 | 0.033 | 0.037 | - | - | 0 | - | 2.94% |
| 2020-05-19 | 0 | 0.034 | 0.033 | 0.037 | - | - | 0 | 0 | - | 0.034 | 0.033 | 0.037 | - | - | 0 | - | 0.00% |
| 2020-05-18 | 0 | 0.034 | 0.032 | 0.035 | 0.032 | 0.037 | 410,000 | 13,170 | 0.0321 | 0.034 | 0.032 | 0.035 | 0.032 | 0.037 | 410,000 | 0.0321 | -2.86% |
| 2020-05-15 | 0 | 0.035 | 0.032 | 0.037 | 0.035 | 0.035 | 10,000 | 350 | 0.0350 | 0.035 | 0.032 | 0.037 | 0.035 | 0.035 | 10,000 | 0.0350 | -2.78% |
| 2020-05-14 | 0 | 0.036 | 0.032 | 0.037 | - | - | 0 | 0 | - | 0.036 | 0.032 | 0.037 | - | - | 0 | - | 0.00% |
| 2020-05-13 | 0 | 0.036 | 0.032 | 0.037 | - | - | 0 | 0 | - | 0.036 | 0.032 | 0.037 | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 0.036 | 0.034 | 0.036 | - | - | 0 | 0 | - | 0.036 | 0.034 | 0.036 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 0.036 | 0.034 | 0.037 | - | - | 0 | 0 | - | 0.036 | 0.034 | 0.037 | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 0.036 | 0.033 | 0.037 | - | - | 0 | 0 | - | 0.036 | 0.033 | 0.037 | - | - | 0 | - | 0.00% |
| 2020-05-07 | 0 | 0.036 | 0.033 | 0.037 | 0.033 | 0.033 | 15,400 | 454 | 0.0295 | 0.036 | 0.033 | 0.037 | 0.033 | 0.033 | 15,400 | 0.0295 | -2.70% |
| 2020-05-06 | 0 | 0.037 | 0.033 | 0.037 | - | - | 0 | 0 | - | 0.037 | 0.033 | 0.037 | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 0.037 | 0.032 | 0.037 | - | - | 0 | 0 | - | 0.037 | 0.032 | 0.037 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 0.037 | 0.033 | 0.037 | - | - | 0 | 0 | - | 0.037 | 0.033 | 0.037 | - | - | 0 | - | 0.00% |
| 2020-04-29 | 0 | 0.037 | 0.032 | 0.037 | - | - | 0 | 0 | - | 0.037 | 0.032 | 0.037 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 0.037 | 0.033 | 0.037 | - | - | 0 | 0 | - | 0.037 | 0.033 | 0.037 | - | - | 0 | - | 0.00% |
| 2020-04-27 | 0 | 0.037 | 0.032 | 0.037 | - | - | 0 | 0 | - | 0.037 | 0.032 | 0.037 | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 0.037 | 0.032 | 0.037 | - | - | 0 | 0 | - | 0.037 | 0.032 | 0.037 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 0.037 | 0.033 | 0.037 | - | - | 0 | 0 | - | 0.037 | 0.033 | 0.037 | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 0.037 | 0.035 | 0.038 | 0.032 | 0.037 | 35,000 | 1,195 | 0.0341 | 0.037 | 0.035 | 0.038 | 0.032 | 0.037 | 35,000 | 0.0341 | 0.00% |
| 2020-04-21 | 0 | 0.037 | 0.031 | 0.038 | - | - | 0 | 0 | - | 0.037 | 0.031 | 0.038 | - | - | 0 | - | 0.00% |
| 2020-04-20 | 0 | 0.037 | 0.032 | 0.038 | - | - | 0 | 0 | - | 0.037 | 0.032 | 0.038 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 0.037 | 0.032 | 0.038 | - | - | 0 | 0 | - | 0.037 | 0.032 | 0.038 | - | - | 0 | - | 0.00% |
| 2020-04-16 | 0 | 0.037 | 0.030 | 0.038 | - | - | 0 | 0 | - | 0.037 | 0.030 | 0.038 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 0.037 | 0.034 | 0.038 | - | - | 0 | 0 | - | 0.037 | 0.034 | 0.038 | - | - | 0 | - | 0.00% |
| 2020-04-14 | 0 | 0.037 | 0.034 | 0.038 | - | - | 2,000 | 62 | 0.0310 | 0.037 | 0.034 | 0.038 | - | - | 2,000 | 0.0310 | 0.00% |
| 2020-04-09 | 0 | 0.037 | 0.033 | 0.038 | - | - | 0 | 0 | - | 0.037 | 0.033 | 0.038 | - | - | 0 | - | 0.00% |
| 2020-04-08 | 0 | 0.037 | 0.034 | 0.038 | - | - | 0 | 0 | - | 0.037 | 0.034 | 0.038 | - | - | 0 | - | 0.00% |
| 2020-04-07 | 0 | 0.037 | 0.034 | 0.038 | 0.033 | 0.035 | 200,000 | 6,800 | 0.0340 | 0.037 | 0.034 | 0.038 | 0.033 | 0.035 | 200,000 | 0.0340 | 0.00% |
| 2020-04-06 | 0 | 0.037 | 0.033 | 0.038 | - | - | 0 | 0 | - | 0.037 | 0.033 | 0.038 | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 0.037 | 0.034 | 0.038 | 0.034 | 0.034 | 14,000 | 460 | 0.0329 | 0.037 | 0.034 | 0.038 | 0.034 | 0.034 | 14,000 | 0.0329 | 0.00% |
| 2020-04-02 | 0 | 0.037 | 0.032 | 0.037 | - | - | 1,000 | 27 | 0.0270 | 0.037 | 0.032 | 0.037 | - | - | 1,000 | 0.0270 | 0.00% |
| 2020-04-01 | 0 | 0.037 | 0.033 | 0.038 | 0.032 | 0.036 | 174,000 | 5,702 | 0.0328 | 0.037 | 0.033 | 0.038 | 0.032 | 0.036 | 174,000 | 0.0328 | -11.90% |
| 2020-03-31 | 0 | 0.042 | 0.036 | 0.043 | - | - | 0 | 0 | - | 0.042 | 0.036 | 0.043 | - | - | 0 | - | 0.00% |
| 2020-03-30 | 0 | 0.042 | 0.036 | 0.044 | - | - | 0 | 0 | - | 0.042 | 0.036 | 0.044 | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 0.042 | 0.034 | 0.044 | 0.034 | 0.040 | 130,000 | 5,140 | 0.0395 | 0.042 | 0.034 | 0.044 | 0.034 | 0.040 | 130,000 | 0.0395 | 0.00% |
| 2020-03-26 | 0 | 0.042 | 0.032 | 0.045 | - | - | 0 | 0 | - | 0.042 | 0.032 | 0.045 | - | - | 0 | - | 5.00% |
| 2020-03-25 | 0 | 0.040 | 0.036 | 0.044 | - | - | 0 | 0 | - | 0.040 | 0.036 | 0.044 | - | - | 0 | - | 0.00% |
| 2020-03-24 | 0 | 0.040 | 0.035 | 0.042 | 0.040 | 0.040 | 300,000 | 12,000 | 0.0400 | 0.040 | 0.035 | 0.042 | 0.040 | 0.040 | 300,000 | 0.0400 | 5.26% |
| 2020-03-23 | 0 | 0.038 | 0.031 | 0.040 | - | - | 0 | 0 | - | 0.038 | 0.031 | 0.040 | - | - | 0 | - | 2.70% |
| 2020-03-20 | 0 | 0.037 | 0.033 | 0.038 | 0.031 | 0.031 | 17,000 | 457 | 0.0269 | 0.037 | 0.033 | 0.038 | 0.031 | 0.031 | 17,000 | 0.0269 | 5.71% |
| 2020-03-19 | 0 | 0.035 | 0.031 | 0.038 | 0.032 | 0.036 | 840,000 | 28,440 | 0.0339 | 0.035 | 0.031 | 0.038 | 0.032 | 0.036 | 840,000 | 0.0339 | -16.67% |
| 2020-03-18 | 0 | 0.042 | 0.038 | 0.048 | - | - | 0 | 0 | - | 0.042 | 0.038 | 0.048 | - | - | 0 | - | 0.00% |
| 2020-03-17 | 0 | 0.042 | 0.037 | 0.048 | - | - | 0 | 0 | - | 0.042 | 0.037 | 0.048 | - | - | 0 | - | 0.00% |
| 2020-03-16 | 0 | 0.042 | 0.037 | 0.044 | 0.034 | 0.042 | 140,000 | 5,320 | 0.0380 | 0.042 | 0.037 | 0.044 | 0.034 | 0.042 | 140,000 | 0.0380 | 2.44% |
| 2020-03-13 | 0 | 0.041 | 0.033 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.033 | 0.041 | - | - | 0 | - | 0.00% |
| 2020-03-12 | 0 | 0.041 | 0.037 | 0.042 | 0.036 | 0.036 | 80,000 | 2,880 | 0.0360 | 0.041 | 0.037 | 0.042 | 0.036 | 0.036 | 80,000 | 0.0360 | -2.38% |
| 2020-03-11 | 0 | 0.042 | 0.037 | 0.043 | - | - | 0 | 0 | - | 0.042 | 0.037 | 0.043 | - | - | 0 | - | 0.00% |
| 2020-03-10 | 0 | 0.042 | 0.033 | 0.042 | - | - | 4,716 | 113 | 0.0240 | 0.042 | 0.033 | 0.042 | - | - | 4,716 | 0.0240 | 0.00% |
| 2020-03-09 | 0 | 0.042 | 0.033 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.033 | 0.042 | - | - | 0 | - | 0.00% |
| 2020-03-06 | 0 | 0.042 | 0.037 | 0.046 | - | - | 0 | 0 | - | 0.042 | 0.037 | 0.046 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 0.042 | 0.040 | 0.046 | 0.036 | 0.036 | 43,500 | 1,531 | 0.0352 | 0.042 | 0.040 | 0.046 | 0.036 | 0.036 | 43,500 | 0.0352 | 2.44% |
| 2020-03-04 | 0 | 0.041 | 0.032 | 0.048 | 0.041 | 0.041 | 10,000 | 410 | 0.0410 | 0.041 | 0.032 | 0.048 | 0.041 | 0.041 | 10,000 | 0.0410 | 2.50% |
| 2020-03-03 | 0 | 0.040 | 0.036 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.036 | 0.040 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 0.040 | 0.040 | 0.048 | 0.036 | 0.040 | 40,000 | 1,480 | 0.0370 | 0.040 | 0.040 | 0.048 | 0.036 | 0.040 | 40,000 | 0.0370 | -4.76% |
| 2020-02-28 | 0 | 0.042 | 0.040 | 0.046 | 0.041 | 0.043 | 120,000 | 5,000 | 0.0417 | 0.042 | 0.040 | 0.046 | 0.041 | 0.043 | 120,000 | 0.0417 | -12.50% |
| 2020-02-27 | 0 | 0.048 | 0.045 | 0.050 | - | - | 0 | 0 | - | 0.048 | 0.045 | 0.050 | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 0.048 | 0.045 | 0.050 | 0.044 | 0.048 | 44,860 | 2,050 | 0.0457 | 0.048 | 0.045 | 0.050 | 0.044 | 0.048 | 44,860 | 0.0457 | 0.00% |
| 2020-02-25 | 0 | 0.048 | 0.045 | 0.050 | - | - | 0 | 0 | - | 0.048 | 0.045 | 0.050 | - | - | 0 | - | 0.00% |
| 2020-02-24 | 0 | 0.048 | 0.046 | 0.048 | - | - | 0 | 0 | - | 0.048 | 0.046 | 0.048 | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 0.048 | 0.046 | 0.050 | - | - | 0 | 0 | - | 0.048 | 0.046 | 0.050 | - | - | 0 | - | 0.00% |
| 2020-02-20 | 0 | 0.048 | 0.044 | 0.050 | - | - | 0 | 0 | - | 0.048 | 0.044 | 0.050 | - | - | 0 | - | 0.00% |
| 2020-02-19 | 0 | 0.048 | 0.043 | 0.050 | 0.043 | 0.048 | 44,000 | 1,946 | 0.0442 | 0.048 | 0.043 | 0.050 | 0.043 | 0.048 | 44,000 | 0.0442 | -4.00% |
| 2020-02-18 | 0 | 0.050 | 0.046 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.046 | 0.050 | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 0.050 | 0.046 | 0.056 | 0.043 | 0.050 | 160,000 | 7,840 | 0.0490 | 0.050 | 0.046 | 0.056 | 0.043 | 0.050 | 160,000 | 0.0490 | 11.11% |
| 2020-02-14 | 0 | 0.045 | 0.043 | 0.050 | - | - | 0 | 0 | - | 0.045 | 0.043 | 0.050 | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 0.045 | 0.044 | 0.050 | - | - | 0 | 0 | - | 0.045 | 0.044 | 0.050 | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 0.045 | 0.044 | 0.050 | 0.045 | 0.045 | 100,000 | 4,500 | 0.0450 | 0.045 | 0.044 | 0.050 | 0.045 | 0.045 | 100,000 | 0.0450 | 4.65% |
| 2020-02-11 | 0 | 0.043 | 0.041 | 0.049 | - | - | 0 | 0 | - | 0.043 | 0.041 | 0.049 | - | - | 0 | - | 2.38% |
| 2020-02-10 | 0 | 0.042 | 0.038 | 0.050 | - | - | 0 | 0 | - | 0.042 | 0.038 | 0.050 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 0.042 | 0.039 | 0.050 | - | - | 0 | 0 | - | 0.042 | 0.039 | 0.050 | - | - | 0 | - | 2.44% |
| 2020-02-06 | 0 | 0.041 | 0.040 | 0.050 | - | - | 0 | 0 | - | 0.041 | 0.040 | 0.050 | - | - | 0 | - | 0.00% |
| 2020-02-05 | 0 | 0.041 | 0.037 | 0.050 | - | - | 0 | 0 | - | 0.041 | 0.037 | 0.050 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 0.041 | 0.041 | 0.049 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.049 | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 0.041 | 0.041 | 0.046 | 0.041 | 0.042 | 440,000 | 18,060 | 0.0410 | 0.041 | 0.041 | 0.046 | 0.041 | 0.042 | 440,000 | 0.0410 | -19.61% |
| 2020-01-31 | 0 | 0.051 | 0.042 | 0.056 | - | - | 0 | 0 | - | 0.051 | 0.042 | 0.056 | - | - | 0 | - | 0.00% |
| 2020-01-30 | 0 | 0.051 | 0.042 | 0.056 | - | - | 0 | 0 | - | 0.051 | 0.042 | 0.056 | - | - | 0 | - | 0.00% |
| 2020-01-29 | 0 | 0.051 | 0.044 | 0.058 | 0.044 | 0.044 | 17,000 | 720 | 0.0424 | 0.051 | 0.044 | 0.058 | 0.044 | 0.044 | 17,000 | 0.0424 | 2.00% |
| 2020-01-24 | 0 | 0.050 | 0.042 | 0.057 | - | - | 0 | 0 | - | 0.050 | 0.042 | 0.057 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 0.050 | 0.045 | 0.060 | - | - | 0 | 0 | - | 0.050 | 0.045 | 0.060 | - | - | 0 | - | 4.17% |
| 2020-01-22 | 0 | 0.048 | 0.043 | 0.053 | - | - | 4,800 | 177 | 0.0369 | 0.048 | 0.043 | 0.053 | - | - | 4,800 | 0.0369 | 0.00% |
| 2020-01-21 | 0 | 0.048 | 0.044 | 0.049 | - | - | 0 | 0 | - | 0.048 | 0.044 | 0.049 | - | - | 0 | - | 0.00% |
| 2020-01-20 | 0 | 0.048 | 0.043 | 0.050 | 0.043 | 0.043 | 10,000 | 430 | 0.0430 | 0.048 | 0.043 | 0.050 | 0.043 | 0.043 | 10,000 | 0.0430 | 0.00% |
| 2020-01-17 | 0 | 0.048 | 0.042 | 0.048 | - | - | 5,000 | 175 | 0.0350 | 0.048 | 0.042 | 0.048 | - | - | 5,000 | 0.0350 | -9.43% |
| 2020-01-16 | 0 | 0.053 | 0.042 | 0.053 | - | - | 0 | 0 | - | 0.053 | 0.042 | 0.053 | - | - | 0 | - | 0.00% |
| 2020-01-15 | 0 | 0.053 | 0.042 | 0.054 | - | - | 9,000 | 333 | 0.0370 | 0.053 | 0.042 | 0.054 | - | - | 9,000 | 0.0370 | 0.00% |
| 2020-01-14 | 0 | 0.053 | 0.041 | 0.053 | 0.053 | 0.054 | 60,000 | 3,220 | 0.0537 | 0.053 | 0.041 | 0.053 | 0.053 | 0.054 | 60,000 | 0.0537 | 3.92% |
| 2020-01-13 | 0 | 0.051 | 0.041 | 0.053 | - | - | 0 | 0 | - | 0.051 | 0.041 | 0.053 | - | - | 0 | - | 0.00% |
| 2020-01-10 | 0 | 0.051 | 0.040 | 0.052 | 0.050 | 0.051 | 40,000 | 2,020 | 0.0505 | 0.051 | 0.040 | 0.052 | 0.050 | 0.051 | 40,000 | 0.0505 | 2.00% |
| 2020-01-09 | 0 | 0.050 | 0.040 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.040 | 0.050 | - | - | 0 | - | 0.00% |
| 2020-01-08 | 0 | 0.050 | 0.040 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.040 | 0.050 | - | - | 0 | - | 0.00% |
| 2020-01-07 | 0 | 0.050 | 0.040 | 0.050 | 0.040 | 0.050 | 125,000 | 6,055 | 0.0484 | 0.050 | 0.040 | 0.050 | 0.040 | 0.050 | 125,000 | 0.0484 | 0.00% |
| 2020-01-06 | 0 | 0.050 | 0.040 | 0.052 | - | - | 0 | 0 | - | 0.050 | 0.040 | 0.052 | - | - | 0 | - | 0.00% |
| 2020-01-03 | 0 | 0.050 | 0.039 | 0.061 | - | - | 0 | 0 | - | 0.050 | 0.039 | 0.061 | - | - | 0 | - | 0.00% |
| 2020-01-02 | 0 | 0.050 | 0.039 | 0.061 | 0.039 | 0.050 | 210,000 | 8,300 | 0.0395 | 0.050 | 0.039 | 0.061 | 0.039 | 0.050 | 210,000 | 0.0395 | 11.11% |
| 2019-12-31 | 0 | 0.045 | 0.039 | 0.051 | - | - | 1,500 | 49 | 0.0327 | 0.045 | 0.039 | 0.051 | - | - | 1,500 | 0.0327 | 0.00% |
| 2019-12-30 | 0 | 0.045 | 0.037 | 0.061 | - | - | 0 | 0 | - | 0.045 | 0.037 | 0.061 | - | - | 0 | - | 0.00% |
| 2019-12-27 | 0 | 0.045 | 0.039 | 0.055 | - | - | 0 | 0 | - | 0.045 | 0.039 | 0.055 | - | - | 0 | - | 0.00% |
| 2019-12-24 | 0 | 0.045 | 0.039 | 0.061 | - | - | 1,647 | 52 | 0.0316 | 0.045 | 0.039 | 0.061 | - | - | 1,647 | 0.0316 | 0.00% |
| 2019-12-23 | 0 | 0.045 | 0.039 | 0.061 | - | - | 0 | 0 | - | 0.045 | 0.039 | 0.061 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 0.045 | 0.036 | 0.061 | - | - | 1,000 | 35 | 0.0350 | 0.045 | 0.036 | 0.061 | - | - | 1,000 | 0.0350 | 0.00% |
| 2019-12-19 | 0 | 0.045 | 0.038 | 0.061 | - | - | 0 | 0 | - | 0.045 | 0.038 | 0.061 | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 0.045 | 0.039 | 0.061 | - | - | 0 | 0 | - | 0.045 | 0.039 | 0.061 | - | - | 0 | - | 0.00% |
| 2019-12-17 | 0 | 0.045 | 0.039 | 0.061 | 0.039 | 0.039 | 16,000 | 594 | 0.0371 | 0.045 | 0.039 | 0.061 | 0.039 | 0.039 | 16,000 | 0.0371 | 2.27% |
| 2019-12-16 | 0 | 0.044 | 0.039 | 0.051 | - | - | 0 | 0 | - | 0.044 | 0.039 | 0.051 | - | - | 0 | - | 0.00% |
| 2019-12-13 | 0 | 0.044 | 0.039 | 0.051 | - | - | 0 | 0 | - | 0.044 | 0.039 | 0.051 | - | - | 0 | - | 0.00% |
| 2019-12-12 | 0 | 0.044 | 0.044 | 0.061 | 0.040 | 0.040 | 80,000 | 3,200 | 0.0400 | 0.044 | 0.044 | 0.061 | 0.040 | 0.040 | 80,000 | 0.0400 | 0.00% |
| 2019-12-11 | 0 | 0.044 | 0.038 | 0.061 | - | - | 0 | 0 | - | 0.044 | 0.038 | 0.061 | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 0.044 | 0.038 | 0.044 | - | - | 0 | 0 | - | 0.044 | 0.038 | 0.044 | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 0.044 | 0.040 | 0.051 | - | - | 0 | 0 | - | 0.044 | 0.040 | 0.051 | - | - | 0 | - | 4.76% |
| 2019-12-06 | 0 | 0.042 | 0.038 | 0.050 | - | - | 0 | 0 | - | 0.042 | 0.038 | 0.050 | - | - | 0 | - | 0.00% |
| 2019-12-05 | 0 | 0.042 | 0.040 | 0.051 | - | - | 0 | 0 | - | 0.042 | 0.040 | 0.051 | - | - | 0 | - | 2.44% |
| 2019-12-04 | 0 | 0.041 | 0.039 | 0.065 | - | - | 0 | 0 | - | 0.041 | 0.039 | 0.065 | - | - | 0 | - | 5.13% |
| 2019-12-03 | 0 | 0.039 | 0.039 | 0.065 | 0.037 | 0.040 | 260,000 | 9,910 | 0.0381 | 0.039 | 0.039 | 0.065 | 0.037 | 0.040 | 260,000 | 0.0381 | -13.33% |
| 2019-12-02 | 0 | 0.045 | 0.041 | 0.048 | 0.038 | 0.038 | 70,000 | 2,660 | 0.0380 | 0.045 | 0.041 | 0.048 | 0.038 | 0.038 | 70,000 | 0.0380 | 0.00% |
| 2019-11-29 | 0 | 0.045 | 0.045 | 0.053 | 0.035 | 0.064 | 2,290,000 | 109,680 | 0.0479 | 0.045 | 0.045 | 0.053 | 0.035 | 0.064 | 2,290,000 | 0.0479 | -21.05% |
| 2019-11-28 | 0 | 0.057 | 0.042 | 0.057 | 0.039 | 0.057 | 760,000 | 32,010 | 0.0421 | 0.057 | 0.042 | 0.057 | 0.039 | 0.057 | 760,000 | 0.0421 | 35.71% |
| 2019-11-27 | 0 | 0.042 | 0.041 | 0.047 | - | - | 0 | 0 | - | 0.042 | 0.041 | 0.047 | - | - | 0 | - | 0.00% |
| 2019-11-26 | 0 | 0.042 | 0.041 | 0.048 | 0.041 | 0.041 | 15,000 | 585 | 0.0390 | 0.042 | 0.041 | 0.048 | 0.041 | 0.041 | 15,000 | 0.0390 | -2.33% |
| 2019-11-25 | 0 | 0.043 | 0.042 | 0.057 | - | - | 0 | 0 | - | 0.043 | 0.042 | 0.057 | - | - | 0 | - | 4.88% |
| 2019-11-22 | 0 | 0.041 | 0.041 | 0.059 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.059 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 0.041 | 0.041 | 0.046 | 0.041 | 0.041 | 53,000 | 2,155 | 0.0407 | 0.041 | 0.041 | 0.046 | 0.041 | 0.041 | 53,000 | 0.0407 | 0.00% |
| 2019-11-20 | 0 | 0.041 | 0.041 | 0.046 | 0.041 | 0.041 | 12,000 | 480 | 0.0400 | 0.041 | 0.041 | 0.046 | 0.041 | 0.041 | 12,000 | 0.0400 | 0.00% |
| 2019-11-19 | 0 | 0.041 | 0.041 | 0.046 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.046 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 0.041 | 0.041 | 0.046 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.046 | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 0.041 | 0.041 | 0.047 | 0.041 | 0.041 | 400,000 | 16,400 | 0.0410 | 0.041 | 0.041 | 0.047 | 0.041 | 0.041 | 400,000 | 0.0410 | -4.65% |
| 2019-11-14 | 0 | 0.043 | 0.041 | 0.056 | - | - | 0 | 0 | - | 0.043 | 0.041 | 0.056 | - | - | 0 | - | 0.00% |
| 2019-11-13 | 0 | 0.043 | 0.041 | 0.048 | - | - | 450 | 15 | 0.0333 | 0.043 | 0.041 | 0.048 | - | - | 450 | 0.0333 | 0.00% |
| 2019-11-12 | 0 | 0.043 | 0.041 | 0.048 | - | - | 0 | 0 | - | 0.043 | 0.041 | 0.048 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 0.043 | 0.042 | 0.049 | - | - | 2,000 | 74 | 0.0370 | 0.043 | 0.042 | 0.049 | - | - | 2,000 | 0.0370 | 0.00% |
| 2019-11-08 | 0 | 0.043 | 0.043 | 0.050 | 0.042 | 0.043 | 204,000 | 8,662 | 0.0425 | 0.043 | 0.043 | 0.050 | 0.042 | 0.043 | 204,000 | 0.0425 | 2.38% |
| 2019-11-07 | 0 | 0.042 | 0.042 | 0.050 | 0.042 | 0.043 | 44,000 | 1,848 | 0.0420 | 0.042 | 0.042 | 0.050 | 0.042 | 0.043 | 44,000 | 0.0420 | -16.00% |
| 2019-11-06 | 0 | 0.050 | 0.043 | 0.050 | 0.050 | 0.050 | 10,000 | 500 | 0.0500 | 0.050 | 0.043 | 0.050 | 0.050 | 0.050 | 10,000 | 0.0500 | 13.64% |
| 2019-11-05 | 0 | 0.044 | 0.042 | 0.050 | - | - | 0 | 0 | - | 0.044 | 0.042 | 0.050 | - | - | 0 | - | 0.00% |
| 2019-11-04 | 0 | 0.044 | 0.043 | 0.049 | - | - | 0 | 0 | - | 0.044 | 0.043 | 0.049 | - | - | 0 | - | 0.00% |
| 2019-11-01 | 0 | 0.044 | 0.044 | 0.049 | - | - | 0 | 0 | - | 0.044 | 0.044 | 0.049 | - | - | 0 | - | 0.00% |
| 2019-10-31 | 0 | 0.044 | 0.044 | 0.053 | 0.042 | 0.044 | 60,018 | 2,580 | 0.0430 | 0.044 | 0.044 | 0.053 | 0.042 | 0.044 | 60,018 | 0.0430 | -10.20% |
| 2019-10-30 | 0 | 0.049 | 0.042 | 0.052 | - | - | 0 | 0 | - | 0.049 | 0.042 | 0.052 | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 0.049 | 0.042 | 0.052 | - | - | 0 | 0 | - | 0.049 | 0.042 | 0.052 | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 0.049 | 0.044 | 0.049 | - | - | 180 | 7 | 0.0389 | 0.049 | 0.044 | 0.049 | - | - | 180 | 0.0389 | 0.00% |
| 2019-10-25 | 0 | 0.049 | 0.043 | 0.052 | - | - | 0 | 0 | - | 0.049 | 0.043 | 0.052 | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 0.049 | 0.042 | 0.053 | - | - | 0 | 0 | - | 0.049 | 0.042 | 0.053 | - | - | 0 | - | 0.00% |
| 2019-10-23 | 0 | 0.049 | 0.043 | 0.053 | - | - | 0 | 0 | - | 0.049 | 0.043 | 0.053 | - | - | 0 | - | 0.00% |
| 2019-10-22 | 0 | 0.049 | 0.042 | 0.050 | - | - | 0 | 0 | - | 0.049 | 0.042 | 0.050 | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 0.049 | 0.042 | 0.049 | 0.048 | 0.050 | 20,000 | 980 | 0.0490 | 0.049 | 0.042 | 0.049 | 0.048 | 0.050 | 20,000 | 0.0490 | -2.00% |
| 2019-10-18 | 0 | 0.050 | 0.043 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.043 | 0.050 | - | - | 0 | - | 0.00% |
| 2019-10-17 | 0 | 0.050 | 0.046 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.046 | 0.050 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 0.050 | 0.048 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.048 | 0.050 | - | - | 0 | - | 0.00% |
| 2019-10-15 | 0 | 0.050 | 0.047 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.047 | 0.050 | - | - | 0 | - | -5.66% |
| 2019-10-14 | 0 | 0.053 | 0.045 | 0.053 | - | - | 0 | 0 | - | 0.053 | 0.045 | 0.053 | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 0.053 | 0.046 | 0.053 | 0.051 | 0.053 | 45,000 | 2,300 | 0.0511 | 0.053 | 0.046 | 0.053 | 0.051 | 0.053 | 45,000 | 0.0511 | 8.16% |
| 2019-10-10 | 0 | 0.049 | 0.049 | 0.059 | 0.048 | 0.048 | 10,000 | 480 | 0.0480 | 0.049 | 0.049 | 0.059 | 0.048 | 0.048 | 10,000 | 0.0480 | -7.55% |
| 2019-10-09 | 0 | 0.053 | 0.048 | 0.053 | - | - | 0 | 0 | - | 0.053 | 0.048 | 0.053 | - | - | 0 | - | 0.00% |
| 2019-10-08 | 0 | 0.053 | 0.048 | 0.053 | - | - | 0 | 0 | - | 0.053 | 0.048 | 0.053 | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 0.053 | 0.047 | 0.058 | 0.053 | 0.053 | 20,000 | 1,060 | 0.0530 | 0.053 | 0.047 | 0.058 | 0.053 | 0.053 | 20,000 | 0.0530 | 3.92% |
| 2019-10-03 | 0 | 0.051 | 0.051 | 0.060 | 0.048 | 0.048 | 10,000 | 480 | 0.0480 | 0.051 | 0.051 | 0.060 | 0.048 | 0.048 | 10,000 | 0.0480 | -10.53% |
| 2019-10-02 | 0 | 0.057 | 0.046 | 0.058 | 0.047 | 0.057 | 30,000 | 1,520 | 0.0507 | 0.057 | 0.046 | 0.058 | 0.047 | 0.057 | 30,000 | 0.0507 | 7.55% |
| 2019-09-30 | 0 | 0.053 | 0.046 | 0.061 | - | - | 0 | 0 | - | 0.053 | 0.046 | 0.061 | - | - | 0 | - | 0.00% |
| 2019-09-27 | 0 | 0.053 | 0.046 | 0.058 | - | - | 0 | 0 | - | 0.053 | 0.046 | 0.058 | - | - | 0 | - | 0.00% |
| 2019-09-26 | 0 | 0.053 | 0.053 | 0.057 | - | - | 0 | 0 | - | 0.053 | 0.053 | 0.057 | - | - | 0 | - | 3.92% |
| 2019-09-25 | 0 | 0.051 | 0.051 | 0.057 | 0.046 | 0.046 | 10,000 | 460 | 0.0460 | 0.051 | 0.051 | 0.057 | 0.046 | 0.046 | 10,000 | 0.0460 | 0.00% |
| 2019-09-24 | 0 | 0.051 | 0.046 | 0.057 | - | - | 810 | 32 | 0.0395 | 0.051 | 0.046 | 0.057 | - | - | 810 | 0.0395 | 0.00% |
| 2019-09-23 | 0 | 0.051 | 0.046 | 0.056 | - | - | 1,000 | 40 | 0.0400 | 0.051 | 0.046 | 0.056 | - | - | 1,000 | 0.0400 | 0.00% |
| 2019-09-20 | 0 | 0.051 | 0.051 | 0.053 | 0.046 | 0.046 | 30,000 | 1,380 | 0.0460 | 0.051 | 0.051 | 0.053 | 0.046 | 0.046 | 30,000 | 0.0460 | 4.08% |
| 2019-09-19 | 0 | 0.049 | 0.054 | 0.057 | 0.045 | 0.045 | 10,000 | 450 | 0.0450 | 0.049 | 0.054 | 0.057 | 0.045 | 0.045 | 10,000 | 0.0450 | -3.92% |
| 2019-09-18 | 0 | 0.051 | 0.044 | 0.056 | - | - | 0 | 0 | - | 0.051 | 0.044 | 0.056 | - | - | 0 | - | 0.00% |
| 2019-09-17 | 0 | 0.051 | 0.046 | 0.053 | 0.046 | 0.051 | 30,000 | 1,480 | 0.0493 | 0.051 | 0.046 | 0.053 | 0.046 | 0.051 | 30,000 | 0.0493 | -3.77% |
| 2019-09-16 | 0 | 0.053 | 0.045 | 0.053 | - | - | 0 | 0 | - | 0.053 | 0.045 | 0.053 | - | - | 0 | - | 0.00% |
| 2019-09-13 | 0 | 0.053 | 0.045 | 0.053 | - | - | 0 | 0 | - | 0.053 | 0.045 | 0.053 | - | - | 0 | - | 0.00% |
| 2019-09-12 | 0 | 0.053 | 0.046 | 0.053 | - | - | 0 | 0 | - | 0.053 | 0.046 | 0.053 | - | - | 0 | - | 0.00% |
| 2019-09-11 | 0 | 0.053 | 0.043 | 0.053 | - | - | 0 | 0 | - | 0.053 | 0.043 | 0.053 | - | - | 0 | - | 0.00% |
| 2019-09-10 | 0 | 0.053 | 0.046 | 0.054 | - | - | 0 | 0 | - | 0.053 | 0.046 | 0.054 | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 0.053 | 0.046 | 0.053 | - | - | 0 | 0 | - | 0.053 | 0.046 | 0.053 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 0.053 | 0.047 | 0.058 | - | - | 0 | 0 | - | 0.053 | 0.047 | 0.058 | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 0.053 | 0.046 | 0.058 | - | - | 0 | 0 | - | 0.053 | 0.046 | 0.058 | - | - | 0 | - | 0.00% |
| 2019-09-04 | 0 | 0.053 | 0.050 | 0.056 | 0.053 | 0.053 | 10,000 | 530 | 0.0530 | 0.053 | 0.050 | 0.056 | 0.053 | 0.053 | 10,000 | 0.0530 | 6.00% |
| 2019-09-03 | 0 | 0.050 | 0.047 | 0.056 | - | - | 0 | 0 | - | 0.050 | 0.047 | 0.056 | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 0.050 | 0.047 | 0.055 | - | - | 0 | 0 | - | 0.050 | 0.047 | 0.055 | - | - | 0 | - | 0.00% |
| 2019-08-30 | 0 | 0.050 | 0.049 | 0.055 | - | - | 0 | 0 | - | 0.050 | 0.049 | 0.055 | - | - | 0 | - | 0.00% |
| 2019-08-29 | 0 | 0.050 | 0.049 | 0.052 | 0.050 | 0.053 | 1,063,125 | 54,922 | 0.0517 | 0.050 | 0.049 | 0.052 | 0.050 | 0.053 | 1,063,125 | 0.0517 | -18.03% |
| 2019-08-28 | 0 | 0.061 | 0.052 | 0.065 | - | - | 0 | 0 | - | 0.061 | 0.052 | 0.065 | - | - | 0 | - | 0.00% |
| 2019-08-27 | 0 | 0.061 | 0.052 | 0.065 | - | - | 0 | 0 | - | 0.061 | 0.052 | 0.065 | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 0.061 | 0.049 | 0.061 | 0.049 | 0.061 | 20,000 | 1,100 | 0.0550 | 0.061 | 0.049 | 0.061 | 0.049 | 0.061 | 20,000 | 0.0550 | 5.17% |
| 2019-08-23 | 0 | 0.058 | 0.049 | 0.065 | - | - | 0 | 0 | - | 0.058 | 0.049 | 0.065 | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 0.058 | 0.055 | 0.065 | - | - | 0 | 0 | - | 0.058 | 0.055 | 0.065 | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 0.058 | 0.049 | 0.064 | - | - | 0 | 0 | - | 0.058 | 0.049 | 0.064 | - | - | 0 | - | 0.00% |
| 2019-08-20 | 0 | 0.058 | 0.049 | 0.059 | - | - | 0 | 0 | - | 0.058 | 0.049 | 0.059 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 0.058 | 0.048 | 0.058 | - | - | 0 | 0 | - | 0.058 | 0.048 | 0.058 | - | - | 0 | - | -4.92% |
| 2019-08-16 | 0 | 0.061 | 0.048 | 0.061 | - | - | 0 | 0 | - | 0.061 | 0.048 | 0.061 | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 0.061 | 0.048 | 0.061 | - | - | 0 | 0 | - | 0.061 | 0.048 | 0.061 | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 0.061 | 0.048 | 0.061 | - | - | 0 | 0 | - | 0.061 | 0.048 | 0.061 | - | - | 0 | - | 0.00% |
| 2019-08-13 | 0 | 0.061 | 0.049 | 0.061 | - | - | 0 | 0 | - | 0.061 | 0.049 | 0.061 | - | - | 0 | - | 0.00% |
| 2019-08-12 | 0 | 0.061 | 0.049 | 0.067 | - | - | 0 | 0 | - | 0.061 | 0.049 | 0.067 | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 0.061 | 0.052 | 0.061 | 0.051 | 0.061 | 545,000 | 27,878 | 0.0512 | 0.061 | 0.052 | 0.061 | 0.051 | 0.061 | 545,000 | 0.0512 | 3.39% |
| 2019-08-08 | 0 | 0.059 | 0.059 | 0.063 | - | - | 0 | 0 | - | 0.059 | 0.059 | 0.063 | - | - | 0 | - | 25.53% |
| 2019-08-07 | 0 | 0.047 | 0.042 | 0.052 | 0.047 | 0.056 | 150,000 | 7,510 | 0.0501 | 0.047 | 0.042 | 0.052 | 0.047 | 0.056 | 150,000 | 0.0501 | -7.84% |
| 2019-08-06 | 0 | 0.051 | 0.051 | 0.060 | 0.051 | 0.051 | 15,000 | 735 | 0.0490 | 0.051 | 0.051 | 0.060 | 0.051 | 0.051 | 15,000 | 0.0490 | -19.05% |
| 2019-08-05 | 0 | 0.063 | 0.051 | 0.063 | - | - | 0 | 0 | - | 0.063 | 0.051 | 0.063 | - | - | 0 | - | 0.00% |
| 2019-08-02 | 0 | 0.063 | 0.046 | 0.070 | - | - | 1,350 | 70 | 0.0519 | 0.063 | 0.046 | 0.070 | - | - | 1,350 | 0.0519 | 0.00% |
| 2019-08-01 | 0 | 0.063 | 0.046 | 0.090 | - | - | 0 | 0 | - | 0.063 | 0.046 | 0.090 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 0.063 | 0.055 | 0.090 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.090 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 0.063 | 0.048 | 0.090 | 0.063 | 0.063 | 300,000 | 18,900 | 0.0630 | 0.063 | 0.048 | 0.090 | 0.063 | 0.063 | 300,000 | 0.0630 | 0.00% |
| 2019-07-29 | 0 | 0.063 | 0.058 | 0.069 | - | - | 4,600 | 220 | 0.0478 | 0.063 | 0.058 | 0.069 | - | - | 4,600 | 0.0478 | 0.00% |
| 2019-07-26 | 0 | 0.063 | 0.063 | 0.070 | 0.060 | 0.060 | 280,000 | 16,800 | 0.0600 | 0.063 | 0.063 | 0.070 | 0.060 | 0.060 | 280,000 | 0.0600 | 5.00% |
| 2019-07-25 | 0 | 0.060 | 0.055 | 0.068 | - | - | 0 | 0 | - | 0.060 | 0.055 | 0.068 | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 0.060 | 0.060 | 0.068 | - | - | 0 | 0 | - | 0.060 | 0.060 | 0.068 | - | - | 0 | - | 7.14% |
| 2019-07-23 | 0 | 0.056 | 0.052 | 0.068 | 0.055 | 0.056 | 50,000 | 2,780 | 0.0556 | 0.056 | 0.052 | 0.068 | 0.055 | 0.056 | 50,000 | 0.0556 | -1.75% |
| 2019-07-22 | 0 | 0.057 | 0.052 | 0.058 | 0.050 | 0.058 | 1,490,000 | 80,450 | 0.0540 | 0.057 | 0.052 | 0.058 | 0.050 | 0.058 | 1,490,000 | 0.0540 | -8.06% |
| 2019-07-19 | 0 | 0.062 | 0.059 | 0.066 | 0.058 | 0.062 | 27,500 | 1,605 | 0.0584 | 0.062 | 0.059 | 0.066 | 0.058 | 0.062 | 27,500 | 0.0584 | 0.00% |
| 2019-07-18 | 0 | 0.062 | 0.062 | 0.066 | 0.056 | 0.056 | 101,500 | 5,672 | 0.0559 | 0.062 | 0.062 | 0.066 | 0.056 | 0.056 | 101,500 | 0.0559 | 1.64% |
| 2019-07-17 | 0 | 0.061 | 0.056 | 0.063 | - | - | 0 | 0 | - | 0.061 | 0.056 | 0.063 | - | - | 0 | - | 0.00% |
| 2019-07-16 | 0 | 0.061 | 0.061 | 0.062 | 0.058 | 0.062 | 53,880 | 3,185 | 0.0591 | 0.061 | 0.061 | 0.062 | 0.058 | 0.062 | 53,880 | 0.0591 | -1.61% |
| 2019-07-15 | 0 | 0.062 | 0.059 | 0.062 | - | - | 0 | 0 | - | 0.062 | 0.059 | 0.062 | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 0.062 | 0.060 | 0.062 | - | - | 0 | 0 | - | 0.062 | 0.060 | 0.062 | - | - | 0 | - | -3.13% |
| 2019-07-11 | 0 | 0.064 | 0.064 | 0.065 | 0.058 | 0.062 | 110,000 | 6,430 | 0.0585 | 0.064 | 0.064 | 0.065 | 0.058 | 0.062 | 110,000 | 0.0585 | -3.03% |
| 2019-07-10 | 0 | 0.066 | 0.066 | 0.069 | 0.058 | 0.060 | 470,000 | 27,700 | 0.0589 | 0.066 | 0.066 | 0.069 | 0.058 | 0.060 | 470,000 | 0.0589 | 0.00% |
| 2019-07-09 | 0 | 0.066 | 0.066 | 0.069 | 0.058 | 0.063 | 580,000 | 33,900 | 0.0584 | 0.066 | 0.066 | 0.069 | 0.058 | 0.063 | 580,000 | 0.0584 | 0.00% |
| 2019-07-08 | 0 | 0.066 | 0.058 | 0.066 | - | - | 0 | 0 | - | 0.066 | 0.058 | 0.066 | - | - | 0 | - | -4.35% |
| 2019-07-05 | 0 | 0.069 | 0.058 | 0.069 | - | - | 0 | 0 | - | 0.069 | 0.058 | 0.069 | - | - | 0 | - | 0.00% |
| 2019-07-04 | 0 | 0.069 | 0.060 | 0.069 | 0.069 | 0.078 | 170,000 | 11,840 | 0.0696 | 0.069 | 0.060 | 0.069 | 0.069 | 0.078 | 170,000 | 0.0696 | 9.52% |
| 2019-07-03 | 0 | 0.063 | 0.058 | 0.065 | - | - | 3,000 | 159 | 0.0530 | 0.063 | 0.058 | 0.065 | - | - | 3,000 | 0.0530 | 0.00% |
| 2019-07-02 | 0 | 0.063 | 0.058 | 0.066 | - | - | 0 | 0 | - | 0.063 | 0.058 | 0.066 | - | - | 0 | - | 0.00% |
| 2019-06-28 | 0 | 0.063 | 0.058 | 0.065 | - | - | 0 | 0 | - | 0.063 | 0.058 | 0.065 | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 0.063 | 0.058 | 0.063 | - | - | 0 | 0 | - | 0.063 | 0.058 | 0.063 | - | - | 0 | - | 0.00% |
| 2019-06-26 | 0 | 0.063 | 0.058 | 0.063 | - | - | 0 | 0 | - | 0.063 | 0.058 | 0.063 | - | - | 0 | - | 0.00% |
| 2019-06-25 | 0 | 0.063 | 0.058 | 0.068 | - | - | 0 | 0 | - | 0.063 | 0.058 | 0.068 | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 0.063 | 0.058 | 0.063 | - | - | 0 | 0 | - | 0.063 | 0.058 | 0.063 | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 0.063 | 0.060 | 0.063 | 0.059 | 0.063 | 180,000 | 10,710 | 0.0595 | 0.063 | 0.060 | 0.063 | 0.059 | 0.063 | 180,000 | 0.0595 | 0.00% |
| 2019-06-20 | 0 | 0.063 | 0.059 | 0.065 | - | - | 0 | 0 | - | 0.063 | 0.059 | 0.065 | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 0.063 | 0.063 | 0.064 | 0.059 | 0.061 | 991,000 | 59,245 | 0.0598 | 0.063 | 0.063 | 0.064 | 0.059 | 0.061 | 991,000 | 0.0598 | -4.55% |
| 2019-06-18 | 0 | 0.066 | 0.060 | 0.066 | 0.066 | 0.066 | 20,000 | 1,320 | 0.0660 | 0.066 | 0.060 | 0.066 | 0.066 | 0.066 | 20,000 | 0.0660 | 3.12% |
| 2019-06-17 | 0 | 0.064 | 0.058 | 0.065 | 0.064 | 0.064 | 321,500 | 20,561 | 0.0640 | 0.064 | 0.058 | 0.065 | 0.064 | 0.064 | 321,500 | 0.0640 | 0.00% |
| 2019-06-14 | 0 | 0.064 | 0.057 | 0.064 | 0.060 | 0.064 | 110,000 | 6,640 | 0.0604 | 0.064 | 0.057 | 0.064 | 0.060 | 0.064 | 110,000 | 0.0604 | -1.54% |
| 2019-06-13 | 0 | 0.065 | 0.059 | 0.065 | 0.065 | 0.068 | 190,000 | 12,560 | 0.0661 | 0.065 | 0.059 | 0.065 | 0.065 | 0.068 | 190,000 | 0.0661 | 4.84% |
| 2019-06-12 | 0 | 0.062 | 0.062 | 0.066 | 0.061 | 0.061 | 90,000 | 5,490 | 0.0610 | 0.062 | 0.062 | 0.066 | 0.061 | 0.061 | 90,000 | 0.0610 | 3.33% |
| 2019-06-11 | 0 | 0.060 | 0.060 | 0.065 | 0.060 | 0.060 | 170,000 | 10,200 | 0.0600 | 0.060 | 0.060 | 0.065 | 0.060 | 0.060 | 170,000 | 0.0600 | -7.69% |
| 2019-06-10 | 0 | 0.065 | 0.059 | 0.065 | 0.058 | 0.065 | 90,000 | 5,650 | 0.0628 | 0.065 | 0.059 | 0.065 | 0.058 | 0.065 | 90,000 | 0.0628 | -4.41% |
| 2019-06-06 | 0 | 0.068 | 0.058 | 0.068 | - | - | 0 | 0 | - | 0.068 | 0.058 | 0.068 | - | - | 0 | - | 0.00% |
| 2019-06-05 | 0 | 0.068 | 0.058 | 0.068 | 0.063 | 0.068 | 40,000 | 2,590 | 0.0648 | 0.068 | 0.058 | 0.068 | 0.063 | 0.068 | 40,000 | 0.0648 | 4.62% |
| 2019-06-04 | 0 | 0.065 | 0.058 | 0.065 | 0.068 | 0.068 | 10,000 | 680 | 0.0680 | 0.065 | 0.058 | 0.065 | 0.068 | 0.068 | 10,000 | 0.0680 | 1.56% |
| 2019-06-03 | 0 | 0.064 | 0.058 | 0.064 | - | - | 0 | 0 | - | 0.064 | 0.058 | 0.064 | - | - | 0 | - | -1.54% |
| 2019-05-31 | 0 | 0.065 | 0.061 | 0.065 | - | - | 4,000 | 220 | 0.0550 | 0.065 | 0.061 | 0.065 | - | - | 4,000 | 0.0550 | 0.00% |
| 2019-05-30 | 0 | 0.065 | 0.061 | 0.065 | 0.060 | 0.065 | 160,000 | 9,900 | 0.0619 | 0.065 | 0.061 | 0.065 | 0.060 | 0.065 | 160,000 | 0.0619 | -2.99% |
| 2019-05-29 | 0 | 0.067 | 0.060 | 0.067 | - | - | 0 | 0 | - | 0.067 | 0.060 | 0.067 | - | - | 0 | - | 0.00% |
| 2019-05-28 | 0 | 0.067 | 0.060 | 0.067 | - | - | 0 | 0 | - | 0.067 | 0.060 | 0.067 | - | - | 0 | - | 0.00% |
| 2019-05-27 | 0 | 0.067 | 0.060 | 0.067 | - | - | 0 | 0 | - | 0.067 | 0.060 | 0.067 | - | - | 0 | - | 0.00% |
| 2019-05-24 | 0 | 0.067 | 0.060 | 0.067 | 0.067 | 0.067 | 30,000 | 2,010 | 0.0670 | 0.067 | 0.060 | 0.067 | 0.067 | 0.067 | 30,000 | 0.0670 | 0.00% |
| 2019-05-23 | 0 | 0.067 | 0.060 | 0.067 | 0.075 | 0.075 | 10,200 | 761 | 0.0746 | 0.067 | 0.060 | 0.067 | 0.075 | 0.075 | 10,200 | 0.0746 | 0.00% |
| 2019-05-22 | 0 | 0.067 | 0.060 | 0.067 | 0.067 | 0.076 | 110,000 | 7,460 | 0.0678 | 0.067 | 0.060 | 0.067 | 0.067 | 0.076 | 110,000 | 0.0678 | 0.00% |
| 2019-05-21 | 0 | 0.067 | 0.062 | 0.067 | 0.063 | 0.072 | 170,000 | 11,450 | 0.0674 | 0.067 | 0.062 | 0.067 | 0.063 | 0.072 | 170,000 | 0.0674 | 11.67% |
| 2019-05-20 | 0 | 0.060 | 0.060 | 0.065 | - | - | 0 | 0 | - | 0.060 | 0.060 | 0.065 | - | - | 0 | - | 0.00% |
| 2019-05-17 | 0 | 0.060 | 0.060 | 0.066 | 0.060 | 0.061 | 45,000 | 2,685 | 0.0597 | 0.060 | 0.060 | 0.066 | 0.060 | 0.061 | 45,000 | 0.0597 | -1.64% |
| 2019-05-16 | 0 | 0.061 | 0.061 | 0.066 | - | - | 0 | 0 | - | 0.061 | 0.061 | 0.066 | - | - | 0 | - | 1.67% |
| 2019-05-15 | 0 | 0.060 | 0.060 | 0.066 | 0.060 | 0.060 | 120,000 | 7,200 | 0.0600 | 0.060 | 0.060 | 0.066 | 0.060 | 0.060 | 120,000 | 0.0600 | -10.45% |
| 2019-05-14 | 0 | 0.067 | 0.059 | 0.067 | - | - | 0 | 0 | - | 0.067 | 0.059 | 0.067 | - | - | 0 | - | 0.00% |
| 2019-05-10 | 0 | 0.067 | 0.060 | 0.067 | - | - | 0 | 0 | - | 0.067 | 0.060 | 0.067 | - | - | 0 | - | 0.00% |
| 2019-05-09 | 0 | 0.067 | 0.061 | 0.067 | 0.059 | 0.068 | 1,033,000 | 62,165 | 0.0602 | 0.067 | 0.061 | 0.067 | 0.059 | 0.068 | 1,033,000 | 0.0602 | 3.08% |
| 2019-05-08 | 0 | 0.065 | 0.061 | 0.066 | 0.060 | 0.065 | 120,000 | 7,520 | 0.0627 | 0.065 | 0.061 | 0.066 | 0.060 | 0.065 | 120,000 | 0.0627 | 3.17% |
| 2019-05-07 | 0 | 0.063 | 0.063 | 0.069 | 0.063 | 0.063 | 10,000 | 630 | 0.0630 | 0.063 | 0.063 | 0.069 | 0.063 | 0.063 | 10,000 | 0.0630 | -8.70% |
| 2019-05-06 | 0 | 0.069 | 0.063 | 0.069 | 0.065 | 0.069 | 510,000 | 35,150 | 0.0689 | 0.069 | 0.063 | 0.069 | 0.065 | 0.069 | 510,000 | 0.0689 | 9.52% |
| 2019-05-03 | 0 | 0.063 | 0.063 | 0.076 | 0.063 | 0.063 | 17,000 | 1,001 | 0.0589 | 0.063 | 0.063 | 0.076 | 0.063 | 0.063 | 17,000 | 0.0589 | -17.11% |
| 2019-05-02 | 0 | 0.076 | 0.063 | 0.076 | - | - | 4,000 | 232 | 0.0580 | 0.076 | 0.063 | 0.076 | - | - | 4,000 | 0.0580 | 0.00% |
| 2019-04-30 | 0 | 0.076 | 0.065 | 0.076 | - | - | 0 | 0 | - | 0.076 | 0.065 | 0.076 | - | - | 0 | - | 0.00% |
| 2019-04-29 | 0 | 0.076 | 0.065 | 0.076 | - | - | 0 | 0 | - | 0.076 | 0.065 | 0.076 | - | - | 0 | - | -1.30% |
| 2019-04-26 | 0 | 0.077 | 0.065 | 0.077 | 0.077 | 0.090 | 340,000 | 27,080 | 0.0796 | 0.077 | 0.065 | 0.077 | 0.077 | 0.090 | 340,000 | 0.0796 | 0.00% |
| 2019-04-25 | 0 | 0.077 | 0.061 | 0.081 | 0.064 | 0.077 | 50,000 | 3,460 | 0.0692 | 0.077 | 0.061 | 0.081 | 0.064 | 0.077 | 50,000 | 0.0692 | 26.23% |
| 2019-04-24 | 0 | 0.061 | 0.061 | 0.088 | 0.060 | 0.060 | 42,000 | 2,508 | 0.0597 | 0.061 | 0.061 | 0.088 | 0.060 | 0.060 | 42,000 | 0.0597 | -6.15% |
| 2019-04-23 | 0 | 0.065 | 0.061 | 0.067 | - | - | 0 | 0 | - | 0.065 | 0.061 | 0.067 | - | - | 0 | - | 0.00% |
| 2019-04-18 | 0 | 0.065 | 0.060 | 0.086 | - | - | 0 | 0 | - | 0.065 | 0.060 | 0.086 | - | - | 0 | - | 0.00% |
| 2019-04-17 | 0 | 0.065 | 0.060 | 0.088 | - | - | 0 | 0 | - | 0.065 | 0.060 | 0.088 | - | - | 0 | - | 0.00% |
| 2019-04-16 | 0 | 0.065 | 0.060 | 0.086 | - | - | 0 | 0 | - | 0.065 | 0.060 | 0.086 | - | - | 0 | - | 0.00% |
| 2019-04-15 | 0 | 0.065 | 0.065 | 0.088 | - | - | 0 | 0 | - | 0.065 | 0.065 | 0.088 | - | - | 0 | - | 3.17% |
| 2019-04-12 | 0 | 0.063 | 0.063 | 0.068 | 0.056 | 0.063 | 120,000 | 7,470 | 0.0623 | 0.063 | 0.063 | 0.068 | 0.056 | 0.063 | 120,000 | 0.0623 | -11.27% |
| 2019-04-11 | 0 | 0.071 | 0.063 | 0.080 | 0.066 | 0.071 | 250,400 | 16,684 | 0.0666 | 0.071 | 0.063 | 0.080 | 0.066 | 0.071 | 250,400 | 0.0666 | 10.94% |
| 2019-04-10 | 0 | 0.064 | 0.064 | 0.066 | 0.060 | 0.060 | 150,000 | 9,000 | 0.0600 | 0.064 | 0.064 | 0.066 | 0.060 | 0.060 | 150,000 | 0.0600 | -3.03% |
| 2019-04-09 | 0 | 0.066 | 0.059 | 0.066 | - | - | 3,000 | 165 | 0.0550 | 0.066 | 0.059 | 0.066 | - | - | 3,000 | 0.0550 | 0.00% |
| 2019-04-08 | 0 | 0.066 | 0.061 | 0.082 | - | - | 4,500 | 247 | 0.0549 | 0.066 | 0.061 | 0.082 | - | - | 4,500 | 0.0549 | 0.00% |
| 2019-04-04 | 0 | 0.066 | 0.066 | 0.075 | 0.061 | 0.061 | 13,000 | 778 | 0.0598 | 0.066 | 0.066 | 0.075 | 0.061 | 0.061 | 13,000 | 0.0598 | 3.12% |
| 2019-04-03 | 0 | 0.064 | 0.064 | 0.065 | 0.060 | 0.061 | 110,000 | 6,640 | 0.0604 | 0.064 | 0.064 | 0.065 | 0.060 | 0.061 | 110,000 | 0.0604 | -1.54% |
| 2019-04-02 | 0 | 0.065 | 0.061 | 0.073 | - | - | 360 | 18 | 0.0500 | 0.065 | 0.061 | 0.073 | - | - | 360 | 0.0500 | 0.00% |
| 2019-04-01 | 0 | 0.065 | 0.059 | 0.074 | - | - | 0 | 0 | - | 0.065 | 0.059 | 0.074 | - | - | 0 | - | 0.00% |
| 2019-03-29 | 0 | 0.065 | 0.070 | 0.082 | - | - | 0 | 0 | - | 0.065 | 0.070 | 0.082 | - | - | 0 | - | 0.00% |
| 2019-03-28 | 0 | 0.065 | 0.065 | 0.084 | 0.059 | 0.060 | 340,000 | 20,110 | 0.0591 | 0.065 | 0.065 | 0.084 | 0.059 | 0.060 | 340,000 | 0.0591 | 3.17% |
| 2019-03-27 | 0 | 0.063 | 0.061 | 0.074 | 0.063 | 0.064 | 610,000 | 38,700 | 0.0634 | 0.063 | 0.061 | 0.074 | 0.063 | 0.064 | 610,000 | 0.0634 | -10.00% |
| 2019-03-26 | 0 | 0.070 | 0.064 | 0.074 | - | - | 0 | 0 | - | 0.070 | 0.064 | 0.074 | - | - | 0 | - | 0.00% |
| 2019-03-25 | 0 | 0.070 | 0.064 | 0.070 | - | - | 100 | 5 | 0.0500 | 0.070 | 0.064 | 0.070 | - | - | 100 | 0.0500 | 0.00% |
| 2019-03-22 | 0 | 0.070 | 0.068 | 0.070 | 0.070 | 0.070 | 11,000 | 758 | 0.0689 | 0.070 | 0.068 | 0.070 | 0.070 | 0.070 | 11,000 | 0.0689 | 9.37% |
| 2019-03-21 | 0 | 0.064 | 0.064 | 0.084 | 0.064 | 0.064 | 20,000 | 1,280 | 0.0640 | 0.064 | 0.064 | 0.084 | 0.064 | 0.064 | 20,000 | 0.0640 | -12.33% |
| 2019-03-20 | 0 | 0.073 | 0.065 | 0.089 | - | - | 160 | 9 | 0.0563 | 0.073 | 0.065 | 0.089 | - | - | 160 | 0.0563 | 0.00% |
| 2019-03-19 | 0 | 0.073 | 0.064 | 0.089 | - | - | 0 | 0 | - | 0.073 | 0.064 | 0.089 | - | - | 0 | - | 0.00% |
| 2019-03-18 | 0 | 0.073 | 0.067 | 0.089 | - | - | 0 | 0 | - | 0.073 | 0.067 | 0.089 | - | - | 0 | - | 0.00% |
| 2019-03-15 | 0 | 0.073 | 0.069 | 0.075 | - | - | 0 | 0 | - | 0.073 | 0.069 | 0.075 | - | - | 0 | - | 0.00% |
| 2019-03-14 | 0 | 0.073 | 0.071 | 0.091 | - | - | 0 | 0 | - | 0.073 | 0.071 | 0.091 | - | - | 0 | - | 0.00% |
| 2019-03-13 | 0 | 0.073 | 0.064 | 0.084 | 0.072 | 0.073 | 120,000 | 8,680 | 0.0723 | 0.073 | 0.064 | 0.084 | 0.072 | 0.073 | 120,000 | 0.0723 | 0.00% |
| 2019-03-12 | 0 | 0.073 | 0.064 | 0.085 | - | - | 3,240 | 187 | 0.0577 | 0.073 | 0.064 | 0.085 | - | - | 3,240 | 0.0577 | 0.00% |
| 2019-03-11 | 0 | 0.073 | 0.062 | 0.085 | - | - | 0 | 0 | - | 0.073 | 0.062 | 0.085 | - | - | 0 | - | 0.00% |
| 2019-03-08 | 0 | 0.073 | 0.068 | 0.073 | 0.068 | 0.073 | 125,000 | 8,540 | 0.0683 | 0.073 | 0.068 | 0.073 | 0.068 | 0.073 | 125,000 | 0.0683 | -2.67% |
| 2019-03-07 | 0 | 0.075 | 0.067 | 0.076 | 0.066 | 0.075 | 300,000 | 21,410 | 0.0714 | 0.075 | 0.067 | 0.076 | 0.066 | 0.075 | 300,000 | 0.0714 | 1.35% |
| 2019-03-06 | 0 | 0.074 | 0.063 | 0.075 | - | - | 0 | 0 | - | 0.074 | 0.063 | 0.075 | - | - | 0 | - | 0.00% |
| 2019-03-05 | 0 | 0.074 | 0.062 | 0.074 | - | - | 0 | 0 | - | 0.074 | 0.062 | 0.074 | - | - | 0 | - | -1.33% |
| 2019-03-04 | 0 | 0.075 | 0.062 | 0.075 | 0.062 | 0.075 | 30,000 | 2,120 | 0.0707 | 0.075 | 0.062 | 0.075 | 0.062 | 0.075 | 30,000 | 0.0707 | 0.00% |
| 2019-03-01 | 0 | 0.075 | 0.066 | 0.075 | 0.075 | 0.075 | 1,600,000 | 120,000 | 0.0750 | 0.075 | 0.066 | 0.075 | 0.075 | 0.075 | 1,600,000 | 0.0750 | 15.38% |
| 2019-02-28 | 0 | 0.065 | 0.057 | 0.065 | - | - | 0 | 0 | - | 0.065 | 0.057 | 0.065 | - | - | 0 | - | 0.00% |
| 2019-02-27 | 0 | 0.065 | 0.057 | 0.066 | 0.056 | 0.065 | 34,000 | 1,888 | 0.0555 | 0.065 | 0.057 | 0.066 | 0.056 | 0.065 | 34,000 | 0.0555 | 3.17% |
| 2019-02-26 | 0 | 0.063 | 0.055 | 0.069 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.069 | - | - | 0 | - | 0.00% |
| 2019-02-25 | 0 | 0.063 | 0.054 | 0.064 | 0.060 | 0.063 | 60,000 | 3,740 | 0.0623 | 0.063 | 0.054 | 0.064 | 0.060 | 0.063 | 60,000 | 0.0623 | 10.53% |
| 2019-02-22 | 0 | 0.057 | 0.055 | 0.065 | - | - | 0 | 0 | - | 0.057 | 0.055 | 0.065 | - | - | 0 | - | 0.00% |
| 2019-02-21 | 0 | 0.057 | 0.056 | 0.064 | 0.055 | 0.057 | 20,000 | 1,120 | 0.0560 | 0.057 | 0.056 | 0.064 | 0.055 | 0.057 | 20,000 | 0.0560 | 3.64% |
| 2019-02-20 | 0 | 0.055 | 0.050 | 0.055 | - | - | 0 | 0 | - | 0.055 | 0.050 | 0.055 | - | - | 0 | - | -1.79% |
| 2019-02-19 | 0 | 0.056 | 0.050 | 0.056 | - | - | 0 | 0 | - | 0.056 | 0.050 | 0.056 | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 0.056 | 0.053 | 0.056 | - | - | 0 | 0 | - | 0.056 | 0.053 | 0.056 | - | - | 0 | - | 0.00% |
| 2019-02-15 | 0 | 0.056 | 0.053 | 0.056 | - | - | 0 | 0 | - | 0.056 | 0.053 | 0.056 | - | - | 0 | - | -3.45% |
| 2019-02-14 | 0 | 0.058 | 0.053 | 0.058 | - | - | 2,700 | 124 | 0.0459 | 0.058 | 0.053 | 0.058 | - | - | 2,700 | 0.0459 | 0.00% |
| 2019-02-13 | 0 | 0.058 | 0.055 | 0.059 | - | - | 0 | 0 | - | 0.058 | 0.055 | 0.059 | - | - | 0 | - | 0.00% |
| 2019-02-12 | 0 | 0.058 | 0.052 | 0.058 | - | - | 0 | 0 | - | 0.058 | 0.052 | 0.058 | - | - | 0 | - | 0.00% |
| 2019-02-11 | 0 | 0.058 | 0.051 | 0.058 | - | - | 0 | 0 | - | 0.058 | 0.051 | 0.058 | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 0.058 | 0.051 | 0.059 | - | - | 0 | 0 | - | 0.058 | 0.051 | 0.059 | - | - | 0 | - | 0.00% |
| 2019-02-04 | 0 | 0.058 | 0.051 | 0.060 | - | - | 0 | 0 | - | 0.058 | 0.051 | 0.060 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 0.058 | 0.050 | 0.061 | 0.058 | 0.058 | 10,000 | 580 | 0.0580 | 0.058 | 0.050 | 0.061 | 0.058 | 0.058 | 10,000 | 0.0580 | 5.45% |
| 2019-01-31 | 0 | 0.055 | 0.050 | 0.059 | - | - | 0 | 0 | - | 0.055 | 0.050 | 0.059 | - | - | 0 | - | 0.00% |
| 2019-01-30 | 0 | 0.055 | 0.055 | 0.058 | 0.050 | 0.050 | 17,500 | 815 | 0.0466 | 0.055 | 0.055 | 0.058 | 0.050 | 0.050 | 17,500 | 0.0466 | 0.00% |
| 2019-01-29 | 0 | 0.055 | 0.052 | 0.059 | - | - | 0 | 0 | - | 0.055 | 0.052 | 0.059 | - | - | 0 | - | 0.00% |
| 2019-01-28 | 0 | 0.055 | 0.050 | 0.059 | - | - | 0 | 0 | - | 0.055 | 0.050 | 0.059 | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 0.055 | 0.052 | 0.055 | - | - | 600 | 27 | 0.0450 | 0.055 | 0.052 | 0.055 | - | - | 600 | 0.0450 | 0.00% |
| 2019-01-24 | 0 | 0.055 | 0.053 | 0.060 | - | - | 0 | 0 | - | 0.055 | 0.053 | 0.060 | - | - | 0 | - | 0.00% |
| 2019-01-23 | 0 | 0.055 | 0.052 | 0.060 | - | - | 0 | 0 | - | 0.055 | 0.052 | 0.060 | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 0.055 | 0.053 | 0.060 | - | - | 0 | 0 | - | 0.055 | 0.053 | 0.060 | - | - | 0 | - | 0.00% |
| 2019-01-21 | 0 | 0.055 | 0.052 | 0.059 | 0.055 | 0.055 | 20,000 | 1,100 | 0.0550 | 0.055 | 0.052 | 0.059 | 0.055 | 0.055 | 20,000 | 0.0550 | 3.77% |
| 2019-01-18 | 0 | 0.053 | 0.053 | 0.058 | 0.048 | 0.048 | 26,000 | 1,200 | 0.0462 | 0.053 | 0.053 | 0.058 | 0.048 | 0.048 | 26,000 | 0.0462 | 0.00% |
| 2019-01-17 | 0 | 0.053 | 0.053 | 0.059 | 0.052 | 0.053 | 60,000 | 3,140 | 0.0523 | 0.053 | 0.053 | 0.059 | 0.052 | 0.053 | 60,000 | 0.0523 | -8.62% |
| 2019-01-16 | 0 | 0.058 | 0.053 | 0.060 | - | - | 0 | 0 | - | 0.058 | 0.053 | 0.060 | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 0.058 | 0.052 | 0.058 | - | - | 0 | 0 | - | 0.058 | 0.052 | 0.058 | - | - | 0 | - | 0.00% |
| 2019-01-14 | 0 | 0.058 | 0.052 | 0.060 | 0.051 | 0.061 | 725,000 | 43,625 | 0.0602 | 0.058 | 0.052 | 0.060 | 0.051 | 0.061 | 725,000 | 0.0602 | 0.00% |
| 2019-01-11 | 0 | 0.058 | 0.052 | 0.058 | 0.058 | 0.058 | 50,000 | 2,900 | 0.0580 | 0.058 | 0.052 | 0.058 | 0.058 | 0.058 | 50,000 | 0.0580 | 0.00% |
| 2019-01-10 | 0 | 0.058 | 0.054 | 0.058 | - | - | 0 | 0 | - | 0.058 | 0.054 | 0.058 | - | - | 0 | - | 0.00% |
| 2019-01-09 | 0 | 0.058 | 0.052 | 0.058 | 0.050 | 0.058 | 70,000 | 3,980 | 0.0569 | 0.058 | 0.052 | 0.058 | 0.050 | 0.058 | 70,000 | 0.0569 | -3.33% |
| 2019-01-08 | 0 | 0.060 | 0.060 | 0.063 | 0.054 | 0.055 | 50,000 | 2,710 | 0.0542 | 0.060 | 0.060 | 0.063 | 0.054 | 0.055 | 50,000 | 0.0542 | 3.45% |
| 2019-01-07 | 0 | 0.058 | 0.058 | 0.060 | 0.051 | 0.056 | 24,000 | 1,254 | 0.0523 | 0.058 | 0.058 | 0.060 | 0.051 | 0.056 | 24,000 | 0.0523 | 0.00% |
| 2019-01-04 | 0 | 0.058 | 0.051 | 0.062 | - | - | 0 | 0 | - | 0.058 | 0.051 | 0.062 | - | - | 0 | - | 0.00% |
| 2019-01-03 | 0 | 0.058 | 0.052 | 0.060 | - | - | 0 | 0 | - | 0.058 | 0.052 | 0.060 | - | - | 0 | - | 0.00% |
| 2019-01-02 | 0 | 0.058 | 0.055 | 0.058 | 0.054 | 0.058 | 240,000 | 13,360 | 0.0557 | 0.058 | 0.055 | 0.058 | 0.054 | 0.058 | 240,000 | 0.0557 | -9.38% |
| 2018-12-31 | 0 | 0.064 | 0.050 | 0.065 | 0.064 | 0.064 | 40,000 | 2,560 | 0.0640 | 0.064 | 0.050 | 0.065 | 0.064 | 0.064 | 40,000 | 0.0640 | 12.28% |
| 2018-12-28 | 0 | 0.057 | 0.052 | 0.060 | - | - | 10 | 0 | - | 0.057 | 0.052 | 0.060 | - | - | 10 | - | 0.00% |
| 2018-12-27 | 0 | 0.057 | 0.051 | 0.060 | - | - | 0 | 0 | - | 0.057 | 0.051 | 0.060 | - | - | 0 | - | 0.00% |
| 2018-12-24 | 0 | 0.057 | 0.045 | 0.060 | - | - | 0 | 0 | - | 0.057 | 0.045 | 0.060 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 0.057 | 0.050 | 0.057 | 0.058 | 0.059 | 80,000 | 4,650 | 0.0581 | 0.057 | 0.050 | 0.057 | 0.058 | 0.059 | 80,000 | 0.0581 | 14.00% |
| 2018-12-20 | 0 | 0.050 | 0.049 | 0.057 | - | - | 0 | 0 | - | 0.050 | 0.049 | 0.057 | - | - | 0 | - | 0.00% |
| 2018-12-19 | 0 | 0.050 | 0.046 | 0.059 | - | - | 0 | 0 | - | 0.050 | 0.046 | 0.059 | - | - | 0 | - | 0.00% |
| 2018-12-18 | 0 | 0.050 | 0.045 | 0.059 | - | - | 0 | 0 | - | 0.050 | 0.045 | 0.059 | - | - | 0 | - | 0.00% |
| 2018-12-17 | 0 | 0.050 | 0.046 | 0.059 | - | - | 0 | 0 | - | 0.050 | 0.046 | 0.059 | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 0.050 | 0.045 | 0.059 | - | - | 0 | 0 | - | 0.050 | 0.045 | 0.059 | - | - | 0 | - | 0.00% |
| 2018-12-13 | 0 | 0.050 | 0.045 | 0.054 | - | - | 0 | 0 | - | 0.050 | 0.045 | 0.054 | - | - | 0 | - | 0.00% |
| 2018-12-12 | 0 | 0.050 | 0.047 | 0.053 | - | - | 0 | 0 | - | 0.050 | 0.047 | 0.053 | - | - | 0 | - | 0.00% |
| 2018-12-11 | 0 | 0.050 | 0.050 | 0.054 | 0.046 | 0.046 | 48,000 | 2,144 | 0.0447 | 0.050 | 0.050 | 0.054 | 0.046 | 0.046 | 48,000 | 0.0447 | 0.00% |
| 2018-12-10 | 0 | 0.050 | 0.046 | 0.058 | - | - | 0 | 0 | - | 0.050 | 0.046 | 0.058 | - | - | 0 | - | 0.00% |
| 2018-12-07 | 0 | 0.050 | 0.049 | 0.051 | 0.050 | 0.065 | 662,000 | 35,764 | 0.0540 | 0.050 | 0.049 | 0.051 | 0.050 | 0.065 | 662,000 | 0.0540 | -7.41% |
| 2018-12-06 | 0 | 0.054 | 0.051 | 0.063 | - | - | 0 | 0 | - | 0.054 | 0.051 | 0.063 | - | - | 0 | - | 0.00% |
| 2018-12-05 | 0 | 0.054 | 0.049 | 0.063 | - | - | 0 | 0 | - | 0.054 | 0.049 | 0.063 | - | - | 0 | - | 0.00% |
| 2018-12-04 | 0 | 0.054 | 0.054 | 0.060 | - | - | 0 | 0 | - | 0.054 | 0.054 | 0.060 | - | - | 0 | - | 3.85% |
| 2018-12-03 | 0 | 0.052 | 0.051 | 0.060 | - | - | 0 | 0 | - | 0.052 | 0.051 | 0.060 | - | - | 0 | - | 0.00% |
| 2018-11-30 | 0 | 0.052 | 0.048 | 0.061 | - | - | 0 | 0 | - | 0.052 | 0.048 | 0.061 | - | - | 0 | - | 0.00% |
| 2018-11-29 | 0 | 0.052 | 0.049 | 0.061 | - | - | 0 | 0 | - | 0.052 | 0.049 | 0.061 | - | - | 0 | - | 0.00% |
| 2018-11-28 | 0 | 0.052 | 0.048 | 0.059 | 0.051 | 0.052 | 290,000 | 15,060 | 0.0519 | 0.052 | 0.048 | 0.059 | 0.051 | 0.052 | 290,000 | 0.0519 | 4.00% |
| 2018-11-27 | 0 | 0.050 | 0.045 | 0.052 | - | - | 0 | 0 | - | 0.050 | 0.045 | 0.052 | - | - | 0 | - | 0.00% |
| 2018-11-26 | 0 | 0.050 | 0.046 | 0.052 | - | - | 0 | 0 | - | 0.050 | 0.046 | 0.052 | - | - | 0 | - | 0.00% |
| 2018-11-23 | 0 | 0.050 | 0.045 | 0.052 | - | - | 0 | 0 | - | 0.050 | 0.045 | 0.052 | - | - | 0 | - | 0.00% |
| 2018-11-22 | 0 | 0.050 | 0.047 | 0.052 | - | - | 0 | 0 | - | 0.050 | 0.047 | 0.052 | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 0.050 | 0.046 | 0.052 | - | - | 0 | 0 | - | 0.050 | 0.046 | 0.052 | - | - | 0 | - | 0.00% |
| 2018-11-20 | 0 | 0.050 | 0.050 | 0.052 | 0.047 | 0.048 | 220,000 | 10,350 | 0.0470 | 0.050 | 0.050 | 0.052 | 0.047 | 0.048 | 220,000 | 0.0470 | 4.17% |
| 2018-11-19 | 0 | 0.048 | 0.045 | 0.048 | - | - | 0 | 0 | - | 0.048 | 0.045 | 0.048 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 0.048 | 0.045 | 0.048 | - | - | 0 | 0 | - | 0.048 | 0.045 | 0.048 | - | - | 0 | - | 0.00% |
| 2018-11-15 | 0 | 0.048 | 0.045 | 0.050 | - | - | 0 | 0 | - | 0.048 | 0.045 | 0.050 | - | - | 0 | - | 0.00% |
| 2018-11-14 | 0 | 0.048 | 0.048 | 0.052 | 0.046 | 0.054 | 220,000 | 10,200 | 0.0464 | 0.048 | 0.048 | 0.052 | 0.046 | 0.054 | 220,000 | 0.0464 | -2.04% |
| 2018-11-13 | 0 | 0.049 | 0.044 | 0.049 | - | - | 0 | 0 | - | 0.049 | 0.044 | 0.049 | - | - | 0 | - | -2.00% |
| 2018-11-12 | 0 | 0.050 | 0.043 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.043 | 0.050 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 0.050 | 0.045 | 0.054 | - | - | 0 | 0 | - | 0.050 | 0.045 | 0.054 | - | - | 0 | - | 0.00% |
| 2018-11-08 | 0 | 0.050 | 0.044 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.044 | 0.050 | - | - | 0 | - | 0.00% |
| 2018-11-07 | 0 | 0.050 | 0.046 | 0.057 | - | - | 0 | 0 | - | 0.050 | 0.046 | 0.057 | - | - | 0 | - | 0.00% |
| 2018-11-06 | 0 | 0.050 | 0.044 | 0.051 | - | - | 0 | 0 | - | 0.050 | 0.044 | 0.051 | - | - | 0 | - | 0.00% |
| 2018-11-05 | 0 | 0.050 | 0.043 | 0.052 | - | - | 0 | 0 | - | 0.050 | 0.043 | 0.052 | - | - | 0 | - | 0.00% |
| 2018-11-02 | 0 | 0.050 | 0.050 | 0.054 | - | - | 0 | 0 | - | 0.050 | 0.050 | 0.054 | - | - | 0 | - | 0.00% |
| 2018-11-01 | 0 | 0.050 | 0.048 | 0.054 | 0.044 | 0.050 | 293,000 | 14,020 | 0.0478 | 0.050 | 0.048 | 0.054 | 0.044 | 0.050 | 293,000 | 0.0478 | 4.17% |
| 2018-10-31 | 0 | 0.048 | 0.045 | 0.054 | 0.047 | 0.048 | 340,000 | 16,240 | 0.0478 | 0.048 | 0.045 | 0.054 | 0.047 | 0.048 | 340,000 | 0.0478 | 2.13% |
| 2018-10-30 | 0 | 0.047 | 0.044 | 0.047 | 0.041 | 0.048 | 758,000 | 34,880 | 0.0460 | 0.047 | 0.044 | 0.047 | 0.041 | 0.048 | 758,000 | 0.0460 | 6.82% |
| 2018-10-29 | 0 | 0.044 | 0.044 | 0.047 | 0.043 | 0.043 | 200,000 | 8,600 | 0.0430 | 0.044 | 0.044 | 0.047 | 0.043 | 0.043 | 200,000 | 0.0430 | -6.38% |
| 2018-10-26 | 0 | 0.047 | 0.045 | 0.048 | 0.045 | 0.048 | 586,000 | 26,920 | 0.0459 | 0.047 | 0.045 | 0.048 | 0.045 | 0.048 | 586,000 | 0.0459 | -6.00% |
| 2018-10-25 | 0 | 0.050 | 0.048 | 0.050 | 0.050 | 0.055 | 1,230,000 | 63,540 | 0.0517 | 0.050 | 0.048 | 0.050 | 0.050 | 0.055 | 1,230,000 | 0.0517 | -9.09% |
| 2018-10-24 | 0 | 0.055 | 0.055 | 0.060 | 0.054 | 0.055 | 26,000 | 1,372 | 0.0528 | 0.055 | 0.055 | 0.060 | 0.054 | 0.055 | 26,000 | 0.0528 | 0.00% |
| 2018-10-23 | 0 | 0.055 | 0.054 | 0.060 | - | - | 0 | 0 | - | 0.055 | 0.054 | 0.060 | - | - | 0 | - | 0.00% |
| 2018-10-22 | 0 | 0.055 | 0.055 | 0.060 | 0.054 | 0.055 | 144,500 | 7,795 | 0.0539 | 0.055 | 0.055 | 0.060 | 0.054 | 0.055 | 144,500 | 0.0539 | -5.17% |
| 2018-10-19 | 0 | 0.058 | 0.056 | 0.062 | 0.058 | 0.060 | 670,000 | 39,540 | 0.0590 | 0.058 | 0.056 | 0.062 | 0.058 | 0.060 | 670,000 | 0.0590 | -6.45% |
| 2018-10-18 | 0 | 0.062 | 0.061 | 0.062 | 0.059 | 0.062 | 534,050 | 32,262 | 0.0604 | 0.062 | 0.061 | 0.062 | 0.059 | 0.062 | 534,050 | 0.0604 | -6.06% |
| 2018-10-16 | 0 | 0.066 | 0.059 | 0.072 | - | - | 0 | 0 | - | 0.066 | 0.059 | 0.072 | - | - | 0 | - | 0.00% |
| 2018-10-15 | 0 | 0.066 | 0.059 | 0.073 | 0.058 | 0.066 | 160,000 | 9,510 | 0.0594 | 0.066 | 0.059 | 0.073 | 0.058 | 0.066 | 160,000 | 0.0594 | 0.00% |
| 2018-10-12 | 0 | 0.066 | 0.059 | 0.069 | - | - | 0 | 0 | - | 0.066 | 0.059 | 0.069 | - | - | 0 | - | 0.00% |
| 2018-10-11 | 0 | 0.066 | 0.066 | 0.073 | 0.062 | 0.064 | 140,000 | 8,820 | 0.0630 | 0.066 | 0.066 | 0.073 | 0.062 | 0.064 | 140,000 | 0.0630 | 0.00% |
| 2018-10-10 | 0 | 0.066 | 0.064 | 0.066 | 0.066 | 0.066 | 90,000 | 5,940 | 0.0660 | 0.066 | 0.064 | 0.066 | 0.066 | 0.066 | 90,000 | 0.0660 | 0.00% |
| 2018-10-09 | 0 | 0.066 | 0.063 | 0.073 | - | - | 0 | 0 | - | 0.066 | 0.063 | 0.073 | - | - | 0 | - | 0.00% |
| 2018-10-08 | 0 | 0.066 | 0.066 | 0.075 | 0.066 | 0.066 | 31,502 | 2,070 | 0.0657 | 0.066 | 0.066 | 0.075 | 0.066 | 0.066 | 31,502 | 0.0657 | -12.00% |
| 2018-10-05 | 0 | 0.075 | 0.064 | 0.075 | 0.056 | 0.078 | 430,000 | 25,360 | 0.0590 | 0.075 | 0.064 | 0.075 | 0.056 | 0.078 | 430,000 | 0.0590 | 19.05% |
| 2018-10-04 | 0 | 0.063 | 0.062 | 0.065 | 0.063 | 0.078 | 1,040,000 | 71,310 | 0.0686 | 0.063 | 0.062 | 0.065 | 0.063 | 0.078 | 1,040,000 | 0.0686 | -1.56% |
| 2018-10-03 | 0 | 0.064 | 0.061 | 0.064 | - | - | 0 | 0 | - | 0.064 | 0.061 | 0.064 | - | - | 0 | - | 0.00% |
| 2018-10-02 | 0 | 0.064 | 0.056 | 0.064 | - | - | 0 | 0 | - | 0.064 | 0.056 | 0.064 | - | - | 0 | - | 0.00% |
| 2018-09-28 | 0 | 0.064 | 0.064 | 0.065 | 0.055 | 0.057 | 100,000 | 5,660 | 0.0566 | 0.064 | 0.064 | 0.065 | 0.055 | 0.057 | 100,000 | 0.0566 | -1.54% |
| 2018-09-27 | 0 | 0.065 | 0.057 | 0.065 | - | - | 0 | 0 | - | 0.065 | 0.057 | 0.065 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 0.065 | 0.058 | 0.065 | 0.065 | 0.066 | 162,065 | 10,613 | 0.0655 | 0.065 | 0.058 | 0.065 | 0.065 | 0.066 | 162,065 | 0.0655 | 1.56% |
| 2018-09-24 | 0 | 0.064 | 0.061 | 0.064 | 0.054 | 0.067 | 850,000 | 49,200 | 0.0579 | 0.064 | 0.061 | 0.064 | 0.054 | 0.067 | 850,000 | 0.0579 | 16.36% |
| 2018-09-21 | 0 | 0.055 | 0.055 | 0.060 | 0.055 | 0.055 | 246,000 | 13,494 | 0.0549 | 0.055 | 0.055 | 0.060 | 0.055 | 0.055 | 246,000 | 0.0549 | -3.51% |
| 2018-09-20 | 0 | 0.057 | 0.055 | 0.057 | 0.055 | 0.057 | 540,000 | 30,680 | 0.0568 | 0.057 | 0.055 | 0.057 | 0.055 | 0.057 | 540,000 | 0.0568 | 1.79% |
| 2018-09-19 | 0 | 0.056 | 0.055 | 0.057 | 0.056 | 0.056 | 350,000 | 19,600 | 0.0560 | 0.056 | 0.055 | 0.057 | 0.056 | 0.056 | 350,000 | 0.0560 | 1.82% |
| 2018-09-18 | 0 | 0.055 | 0.054 | 0.055 | - | - | 0 | 0 | - | 0.055 | 0.054 | 0.055 | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 0.055 | 0.054 | 0.056 | 0.055 | 0.055 | 306,000 | 16,788 | 0.0549 | 0.055 | 0.054 | 0.056 | 0.055 | 0.055 | 306,000 | 0.0549 | -1.79% |
| 2018-09-14 | 0 | 0.056 | 0.053 | 0.057 | 0.055 | 0.056 | 780,000 | 43,410 | 0.0557 | 0.056 | 0.053 | 0.057 | 0.055 | 0.056 | 780,000 | 0.0557 | 9.80% |
| 2018-09-13 | 0 | 0.051 | 0.051 | 0.058 | - | - | 0 | 0 | - | 0.051 | 0.051 | 0.058 | - | - | 0 | - | 0.00% |
| 2018-09-12 | 0 | 0.051 | 0.051 | 0.058 | 0.051 | 0.056 | 781,500 | 41,487 | 0.0531 | 0.051 | 0.051 | 0.058 | 0.051 | 0.056 | 781,500 | 0.0531 | -7.27% |
| 2018-09-11 | 0 | 0.055 | 0.055 | 0.060 | 0.054 | 0.059 | 1,410,000 | 79,170 | 0.0561 | 0.055 | 0.055 | 0.060 | 0.054 | 0.059 | 1,410,000 | 0.0561 | -6.78% |
| 2018-09-10 | 0 | 0.059 | 0.053 | 0.059 | - | - | 0 | 0 | - | 0.059 | 0.053 | 0.059 | - | - | 0 | - | -1.67% |
| 2018-09-07 | 0 | 0.060 | 0.055 | 0.069 | - | - | 0 | 0 | - | 0.060 | 0.055 | 0.069 | - | - | 0 | - | 0.00% |
| 2018-09-06 | 0 | 0.060 | 0.060 | 0.065 | 0.060 | 0.065 | 200,000 | 12,500 | 0.0625 | 0.060 | 0.060 | 0.065 | 0.060 | 0.065 | 200,000 | 0.0625 | -7.69% |
| 2018-09-05 | 0 | 0.065 | 0.059 | 0.065 | 0.060 | 0.068 | 370,000 | 23,960 | 0.0648 | 0.065 | 0.059 | 0.065 | 0.060 | 0.068 | 370,000 | 0.0648 | 10.17% |
| 2018-09-04 | 0 | 0.059 | 0.052 | 0.068 | - | - | 0 | 0 | - | 0.059 | 0.052 | 0.068 | - | - | 0 | - | 0.00% |
| 2018-09-03 | 0 | 0.059 | 0.053 | 0.059 | - | - | 180 | 8 | 0.0444 | 0.059 | 0.053 | 0.059 | - | - | 180 | 0.0444 | 0.00% |
| 2018-08-31 | 0 | 0.059 | 0.052 | 0.069 | - | - | 1,000 | 43 | 0.0430 | 0.059 | 0.052 | 0.069 | - | - | 1,000 | 0.0430 | 0.00% |
| 2018-08-30 | 0 | 0.059 | 0.054 | 0.069 | - | - | 3,000 | 135 | 0.0450 | 0.059 | 0.054 | 0.069 | - | - | 3,000 | 0.0450 | 0.00% |
| 2018-08-29 | 0 | 0.059 | 0.056 | 0.063 | - | - | 0 | 0 | - | 0.059 | 0.056 | 0.063 | - | - | 0 | - | 0.00% |
| 2018-08-28 | 0 | 0.059 | 0.059 | 0.064 | 0.052 | 0.060 | 1,740,000 | 97,770 | 0.0562 | 0.059 | 0.059 | 0.064 | 0.052 | 0.060 | 1,740,000 | 0.0562 | -3.28% |
| 2018-08-27 | 0 | 0.061 | 0.061 | 0.063 | 0.060 | 0.080 | 4,570,000 | 287,610 | 0.0629 | 0.061 | 0.061 | 0.063 | 0.060 | 0.080 | 4,570,000 | 0.0629 | -12.86% |
| 2018-08-24 | 0 | 0.070 | 0.062 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.062 | 0.070 | - | - | 0 | - | 0.00% |
| 2018-08-23 | 0 | 0.070 | 0.060 | 0.070 | 0.058 | 0.070 | 2,294,120 | 137,926 | 0.0601 | 0.070 | 0.060 | 0.070 | 0.058 | 0.070 | 2,294,120 | 0.0601 | 16.67% |
| 2018-08-22 | 0 | 0.060 | 0.060 | 0.070 | 0.058 | 0.060 | 1,806,000 | 107,902 | 0.0597 | 0.060 | 0.060 | 0.070 | 0.058 | 0.060 | 1,806,000 | 0.0597 | 0.00% |
| 2018-08-21 | 0 | 0.060 | 0.057 | 0.065 | - | - | 0 | 0 | - | 0.060 | 0.057 | 0.065 | - | - | 0 | - | 0.00% |
| 2018-08-20 | 0 | 0.060 | 0.058 | 0.060 | 0.060 | 0.060 | 10,000 | 600 | 0.0600 | 0.060 | 0.058 | 0.060 | 0.060 | 0.060 | 10,000 | 0.0600 | 0.00% |
| 2018-08-17 | 0 | 0.060 | 0.060 | 0.061 | 0.056 | 0.056 | 80,000 | 4,480 | 0.0560 | 0.060 | 0.060 | 0.061 | 0.056 | 0.056 | 80,000 | 0.0560 | -1.64% |
| 2018-08-16 | 0 | 0.061 | 0.058 | 0.061 | 0.061 | 0.063 | 410,000 | 25,110 | 0.0612 | 0.061 | 0.058 | 0.061 | 0.061 | 0.063 | 410,000 | 0.0612 | -3.17% |
| 2018-08-15 | 0 | 0.063 | 0.061 | 0.063 | 0.060 | 0.064 | 792,000 | 48,570 | 0.0613 | 0.063 | 0.061 | 0.063 | 0.060 | 0.064 | 792,000 | 0.0613 | -5.97% |
| 2018-08-14 | 0 | 0.067 | 0.064 | 0.070 | - | - | 0 | 0 | - | 0.067 | 0.064 | 0.070 | - | - | 0 | - | 0.00% |
| 2018-08-13 | 0 | 0.067 | 0.064 | 0.070 | 0.067 | 0.067 | 92,000 | 6,142 | 0.0668 | 0.067 | 0.064 | 0.070 | 0.067 | 0.067 | 92,000 | 0.0668 | 0.00% |
| 2018-08-10 | 0 | 0.067 | 0.065 | 0.067 | 0.067 | 0.067 | 220,000 | 14,740 | 0.0670 | 0.067 | 0.065 | 0.067 | 0.067 | 0.067 | 220,000 | 0.0670 | -1.47% |
| 2018-08-09 | 0 | 0.068 | 0.065 | 0.070 | 0.068 | 0.068 | 901,200 | 61,270 | 0.0680 | 0.068 | 0.065 | 0.070 | 0.068 | 0.068 | 901,200 | 0.0680 | 0.00% |
| 2018-08-08 | 0 | 0.068 | 0.068 | 0.069 | 0.065 | 0.065 | 500,000 | 32,500 | 0.0650 | 0.068 | 0.068 | 0.069 | 0.065 | 0.065 | 500,000 | 0.0650 | -2.86% |
| 2018-08-07 | 0 | 0.070 | 0.066 | 0.070 | 0.066 | 0.070 | 622,000 | 42,210 | 0.0679 | 0.070 | 0.066 | 0.070 | 0.066 | 0.070 | 622,000 | 0.0679 | 0.00% |
| 2018-08-06 | 0 | 0.070 | 0.066 | 0.071 | 0.070 | 0.070 | 265,000 | 18,480 | 0.0697 | 0.070 | 0.066 | 0.071 | 0.070 | 0.070 | 265,000 | 0.0697 | -5.41% |
| 2018-08-03 | 0 | 0.074 | 0.074 | 0.075 | 0.063 | 0.065 | 20,000 | 1,280 | 0.0640 | 0.074 | 0.074 | 0.075 | 0.063 | 0.065 | 20,000 | 0.0640 | 0.00% |
| 2018-08-02 | 0 | 0.074 | 0.069 | 0.074 | 0.069 | 0.080 | 610,000 | 43,380 | 0.0711 | 0.074 | 0.069 | 0.074 | 0.069 | 0.080 | 610,000 | 0.0711 | -8.64% |
| 2018-08-01 | 0 | 0.081 | 0.078 | 0.081 | - | - | 0 | 0 | - | 0.081 | 0.078 | 0.081 | - | - | 0 | - | -1.22% |
| 2018-07-31 | 0 | 0.082 | 0.082 | 0.083 | 0.080 | 0.081 | 384,500 | 31,107 | 0.0809 | 0.082 | 0.082 | 0.083 | 0.080 | 0.081 | 384,500 | 0.0809 | -3.53% |
| 2018-07-30 | 0 | 0.085 | 0.067 | 0.085 | - | - | 0 | 0 | - | 0.085 | 0.067 | 0.085 | - | - | 0 | - | 0.00% |
| 2018-07-27 | 0 | 0.085 | 0.073 | 0.085 | - | - | 5,000 | 345 | 0.0690 | 0.085 | 0.073 | 0.085 | - | - | 5,000 | 0.0690 | 0.00% |
| 2018-07-26 | 0 | 0.085 | 0.073 | 0.085 | - | - | 0 | 0 | - | 0.085 | 0.073 | 0.085 | - | - | 0 | - | 0.00% |
| 2018-07-25 | 0 | 0.085 | 0.065 | 0.085 | 0.085 | 0.085 | 10,000 | 850 | 0.0850 | 0.085 | 0.065 | 0.085 | 0.085 | 0.085 | 10,000 | 0.0850 | 16.44% |
| 2018-07-24 | 0 | 0.073 | 0.068 | 0.075 | - | - | 0 | 0 | - | 0.073 | 0.068 | 0.075 | - | - | 0 | - | 0.00% |
| 2018-07-23 | 0 | 0.073 | 0.070 | 0.079 | - | - | 0 | 0 | - | 0.073 | 0.070 | 0.079 | - | - | 0 | - | 0.00% |
| 2018-07-20 | 0 | 0.073 | 0.070 | 0.079 | 0.073 | 0.073 | 220,000 | 16,060 | 0.0730 | 0.073 | 0.070 | 0.079 | 0.073 | 0.073 | 220,000 | 0.0730 | 0.00% |
| 2018-07-19 | 0 | 0.073 | 0.070 | 0.075 | - | - | 0 | 0 | - | 0.073 | 0.070 | 0.075 | - | - | 0 | - | 0.00% |
| 2018-07-18 | 0 | 0.073 | 0.069 | 0.074 | 0.073 | 0.073 | 300,000 | 21,900 | 0.0730 | 0.073 | 0.069 | 0.074 | 0.073 | 0.073 | 300,000 | 0.0730 | -2.67% |
| 2018-07-17 | 0 | 0.075 | 0.069 | 0.075 | 0.067 | 0.075 | 180,000 | 12,300 | 0.0683 | 0.075 | 0.069 | 0.075 | 0.067 | 0.075 | 180,000 | 0.0683 | 2.74% |
| 2018-07-16 | 0 | 0.073 | 0.073 | 0.074 | 0.070 | 0.070 | 190,000 | 13,300 | 0.0700 | 0.073 | 0.073 | 0.074 | 0.070 | 0.070 | 190,000 | 0.0700 | -1.35% |
| 2018-07-13 | 0 | 0.074 | 0.074 | 0.075 | 0.072 | 0.072 | 80,000 | 5,760 | 0.0720 | 0.074 | 0.074 | 0.075 | 0.072 | 0.072 | 80,000 | 0.0720 | -1.33% |
| 2018-07-12 | 0 | 0.075 | 0.069 | 0.075 | 0.077 | 0.077 | 190,000 | 14,630 | 0.0770 | 0.075 | 0.069 | 0.075 | 0.077 | 0.077 | 190,000 | 0.0770 | -2.60% |
| 2018-07-11 | 0 | 0.077 | 0.077 | 0.078 | 0.073 | 0.075 | 70,000 | 5,130 | 0.0733 | 0.077 | 0.077 | 0.078 | 0.073 | 0.075 | 70,000 | 0.0733 | -3.75% |
| 2018-07-10 | 0 | 0.080 | 0.073 | 0.080 | 0.073 | 0.080 | 790,000 | 59,820 | 0.0757 | 0.080 | 0.073 | 0.080 | 0.073 | 0.080 | 790,000 | 0.0757 | -1.23% |
| 2018-07-09 | 0 | 0.081 | 0.074 | 0.081 | - | - | 0 | 0 | - | 0.081 | 0.074 | 0.081 | - | - | 0 | - | -2.41% |
| 2018-07-06 | 0 | 0.083 | 0.083 | 0.084 | 0.080 | 0.080 | 390,000 | 31,200 | 0.0800 | 0.083 | 0.083 | 0.084 | 0.080 | 0.080 | 390,000 | 0.0800 | -5.68% |
| 2018-07-05 | 0 | 0.088 | 0.080 | 0.088 | 0.080 | 0.088 | 790,000 | 64,750 | 0.0820 | 0.088 | 0.080 | 0.088 | 0.080 | 0.088 | 790,000 | 0.0820 | -5.38% |
| 2018-07-04 | 0 | 0.093 | 0.093 | 0.094 | 0.085 | 0.085 | 310,000 | 26,350 | 0.0850 | 0.093 | 0.093 | 0.094 | 0.085 | 0.085 | 310,000 | 0.0850 | -1.06% |
| 2018-07-03 | 0 | 0.094 | 0.094 | 0.095 | 0.085 | 0.097 | 450,000 | 40,470 | 0.0899 | 0.094 | 0.094 | 0.095 | 0.085 | 0.097 | 450,000 | 0.0899 | -3.09% |
| 2018-06-29 | 0 | 0.097 | 0.097 | 0.098 | 0.090 | 0.091 | 420,000 | 38,170 | 0.0909 | 0.097 | 0.097 | 0.098 | 0.090 | 0.091 | 420,000 | 0.0909 | 0.00% |
| 2018-06-28 | 0 | 0.097 | 0.097 | 0.098 | 0.090 | 0.091 | 490,000 | 44,160 | 0.0901 | 0.097 | 0.097 | 0.098 | 0.090 | 0.091 | 490,000 | 0.0901 | -1.02% |
| 2018-06-27 | 0 | 0.098 | 0.098 | 0.100 | 0.090 | 0.100 | 1,300,000 | 119,960 | 0.0923 | 0.098 | 0.098 | 0.100 | 0.090 | 0.100 | 1,300,000 | 0.0923 | -2.00% |
| 2018-06-26 | 0 | 0.100 | 0.093 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.093 | 0.100 | - | - | 0 | - | -3.85% |
| 2018-06-25 | 0 | 0.104 | 0.092 | 0.104 | 0.092 | 0.104 | 210,000 | 19,440 | 0.0926 | 0.104 | 0.092 | 0.104 | 0.092 | 0.104 | 210,000 | 0.0926 | 0.00% |
| 2018-06-22 | 0 | 0.104 | 0.092 | 0.104 | 0.103 | 0.104 | 382,000 | 39,504 | 0.1034 | 0.104 | 0.092 | 0.104 | 0.103 | 0.104 | 382,000 | 0.1034 | 0.00% |
| 2018-06-21 | 0 | 0.104 | 0.094 | 0.104 | 0.093 | 0.104 | 160,000 | 15,270 | 0.0954 | 0.104 | 0.094 | 0.104 | 0.093 | 0.104 | 160,000 | 0.0954 | 1.96% |
| 2018-06-20 | 0 | 0.102 | 0.095 | 0.102 | 0.093 | 0.093 | 10,000 | 930 | 0.0930 | 0.102 | 0.095 | 0.102 | 0.093 | 0.093 | 10,000 | 0.0930 | 0.00% |
| 2018-06-19 | 0 | 0.102 | 0.094 | 0.109 | 0.093 | 0.102 | 410,000 | 38,500 | 0.0939 | 0.102 | 0.094 | 0.109 | 0.093 | 0.102 | 410,000 | 0.0939 | 0.00% |
| 2018-06-15 | 0 | 0.102 | 0.101 | 0.110 | 0.097 | 0.110 | 450,000 | 47,970 | 0.1066 | 0.102 | 0.101 | 0.110 | 0.097 | 0.110 | 450,000 | 0.1066 | -4.67% |
| 2018-06-14 | 0 | 0.107 | 0.107 | 0.113 | 0.107 | 0.107 | 150,000 | 16,050 | 0.1070 | 0.107 | 0.107 | 0.113 | 0.107 | 0.107 | 150,000 | 0.1070 | 0.00% |
| 2018-06-13 | 0 | 0.107 | 0.106 | 0.110 | 0.107 | 0.110 | 900,000 | 97,300 | 0.1081 | 0.107 | 0.106 | 0.110 | 0.107 | 0.110 | 900,000 | 0.1081 | 0.94% |
| 2018-06-12 | 0 | 0.106 | 0.106 | 0.113 | 0.106 | 0.113 | 330,000 | 35,710 | 0.1082 | 0.106 | 0.106 | 0.113 | 0.106 | 0.113 | 330,000 | 0.1082 | -2.75% |
| 2018-06-11 | 0 | 0.109 | 0.109 | 0.115 | 0.108 | 0.111 | 390,000 | 42,920 | 0.1101 | 0.109 | 0.109 | 0.115 | 0.108 | 0.111 | 390,000 | 0.1101 | -5.22% |
| 2018-06-08 | 0 | 0.115 | 0.110 | 0.119 | 0.110 | 0.117 | 1,070,000 | 120,550 | 0.1127 | 0.115 | 0.110 | 0.119 | 0.110 | 0.117 | 1,070,000 | 0.1127 | -2.54% |
| 2018-06-07 | 0 | 0.118 | 0.118 | 0.122 | 0.112 | 0.118 | 180,000 | 20,640 | 0.1147 | 0.118 | 0.118 | 0.122 | 0.112 | 0.118 | 180,000 | 0.1147 | -3.28% |
| 2018-06-06 | 0 | 0.122 | 0.115 | 0.126 | 0.114 | 0.122 | 410,000 | 49,210 | 0.1200 | 0.122 | 0.115 | 0.126 | 0.114 | 0.122 | 410,000 | 0.1200 | 0.00% |
| 2018-06-05 | 0 | 0.122 | 0.116 | 0.125 | - | - | 0 | 0 | - | 0.122 | 0.116 | 0.125 | - | - | 0 | - | 0.00% |
| 2018-06-04 | 0 | 0.122 | 0.113 | 0.125 | - | - | 0 | 0 | - | 0.122 | 0.113 | 0.125 | - | - | 0 | - | 0.00% |
| 2018-06-01 | 0 | 0.122 | 0.120 | 0.125 | - | - | 1,000 | 108 | 0.1080 | 0.122 | 0.120 | 0.125 | - | - | 1,000 | 0.1080 | 0.00% |
| 2018-05-31 | 0 | 0.122 | 0.122 | 0.130 | 0.120 | 0.122 | 54,000 | 6,460 | 0.1196 | 0.122 | 0.122 | 0.130 | 0.120 | 0.122 | 54,000 | 0.1196 | 1.67% |
| 2018-05-30 | 0 | 0.120 | 0.115 | 0.130 | - | - | 3,000 | 315 | 0.1050 | 0.120 | 0.115 | 0.130 | - | - | 3,000 | 0.1050 | 0.00% |
| 2018-05-29 | 0 | 0.120 | 0.120 | 0.130 | 0.113 | 0.113 | 20,000 | 2,260 | 0.1130 | 0.120 | 0.120 | 0.130 | 0.113 | 0.113 | 20,000 | 0.1130 | -1.64% |
| 2018-05-28 | 0 | 0.122 | 0.120 | 0.130 | - | - | 0 | 0 | - | 0.122 | 0.120 | 0.130 | - | - | 0 | - | 0.00% |
| 2018-05-25 | 0 | 0.122 | 0.120 | 0.130 | - | - | 0 | 0 | - | 0.122 | 0.120 | 0.130 | - | - | 0 | - | 0.00% |
| 2018-05-24 | 0 | 0.122 | 0.122 | 0.135 | - | - | 0 | 0 | - | 0.122 | 0.122 | 0.135 | - | - | 0 | - | 1.67% |
| 2018-05-23 | 0 | 0.120 | 0.120 | 0.130 | - | - | 0 | 0 | - | 0.120 | 0.120 | 0.130 | - | - | 0 | - | 0.00% |
| 2018-05-21 | 0 | 0.120 | 0.120 | 0.135 | 0.120 | 0.120 | 40,000 | 4,800 | 0.1200 | 0.120 | 0.120 | 0.135 | 0.120 | 0.120 | 40,000 | 0.1200 | 0.00% |
| 2018-05-18 | 0 | 0.120 | 0.120 | 0.128 | - | - | 0 | 0 | - | 0.120 | 0.120 | 0.128 | - | - | 0 | - | 0.00% |
| 2018-05-17 | 0 | 0.120 | 0.120 | 0.130 | 0.120 | 0.120 | 190,000 | 22,800 | 0.1200 | 0.120 | 0.120 | 0.130 | 0.120 | 0.120 | 190,000 | 0.1200 | -0.83% |
| 2018-05-16 | 0 | 0.121 | 0.121 | 0.126 | 0.121 | 0.125 | 150,000 | 18,710 | 0.1247 | 0.121 | 0.121 | 0.126 | 0.121 | 0.125 | 150,000 | 0.1247 | -5.47% |
| 2018-05-15 | 0 | 0.128 | 0.121 | 0.128 | 0.128 | 0.128 | 130,000 | 16,640 | 0.1280 | 0.128 | 0.121 | 0.128 | 0.128 | 0.128 | 130,000 | 0.1280 | 5.79% |
| 2018-05-14 | 0 | 0.121 | 0.121 | 0.126 | 0.121 | 0.121 | 270,100 | 32,591 | 0.1207 | 0.121 | 0.121 | 0.126 | 0.121 | 0.121 | 270,100 | 0.1207 | -0.82% |
| 2018-05-11 | 0 | 0.122 | 0.122 | 0.135 | - | - | 0 | 0 | - | 0.122 | 0.122 | 0.135 | - | - | 0 | - | 0.00% |
| 2018-05-10 | 0 | 0.122 | 0.118 | 0.135 | - | - | 0 | 0 | - | 0.122 | 0.118 | 0.135 | - | - | 0 | - | 0.00% |
| 2018-05-09 | 0 | 0.122 | 0.122 | 0.149 | 0.120 | 0.124 | 200,000 | 24,460 | 0.1223 | 0.122 | 0.122 | 0.149 | 0.120 | 0.124 | 200,000 | 0.1223 | -6.15% |
| 2018-05-08 | 0 | 0.130 | 0.116 | 0.135 | 0.125 | 0.130 | 1,180,006 | 149,920 | 0.1271 | 0.130 | 0.116 | 0.135 | 0.125 | 0.130 | 1,180,006 | 0.1271 | 5.69% |
| 2018-05-07 | 0 | 0.123 | 0.123 | 0.130 | 0.123 | 0.123 | 90,000 | 11,070 | 0.1230 | 0.123 | 0.123 | 0.130 | 0.123 | 0.123 | 90,000 | 0.1230 | 0.00% |
| 2018-05-04 | 0 | 0.123 | 0.123 | 0.139 | 0.123 | 0.123 | 100,100 | 12,311 | 0.1230 | 0.123 | 0.123 | 0.139 | 0.123 | 0.123 | 100,100 | 0.1230 | 2.50% |
| 2018-05-03 | 0 | 0.120 | 0.120 | 0.139 | 0.120 | 0.120 | 20,000 | 2,400 | 0.1200 | 0.120 | 0.120 | 0.139 | 0.120 | 0.120 | 20,000 | 0.1200 | 0.00% |
| 2018-05-02 | 0 | 0.120 | 0.120 | 0.133 | 0.120 | 0.120 | 71,000 | 8,497 | 0.1197 | 0.120 | 0.120 | 0.133 | 0.120 | 0.120 | 71,000 | 0.1197 | -1.64% |
| 2018-04-30 | 0 | 0.122 | 0.106 | 0.138 | 0.122 | 0.122 | 180,400 | 22,004 | 0.1220 | 0.122 | 0.106 | 0.138 | 0.122 | 0.122 | 180,400 | 0.1220 | 0.83% |
| 2018-04-27 | 0 | 0.121 | 0.110 | 0.147 | 0.121 | 0.121 | 150,000 | 18,150 | 0.1210 | 0.121 | 0.110 | 0.147 | 0.121 | 0.121 | 150,000 | 0.1210 | -1.63% |
| 2018-04-26 | 0 | 0.123 | 0.122 | 0.147 | - | - | 0 | 0 | - | 0.123 | 0.122 | 0.147 | - | - | 0 | - | 0.00% |
| 2018-04-25 | 0 | 0.123 | 0.123 | 0.147 | 0.120 | 0.120 | 20,000 | 2,400 | 0.1200 | 0.123 | 0.123 | 0.147 | 0.120 | 0.120 | 20,000 | 0.1200 | -3.91% |
| 2018-04-24 | 0 | 0.128 | 0.120 | 0.138 | 0.127 | 0.128 | 230,000 | 29,380 | 0.1277 | 0.128 | 0.120 | 0.138 | 0.127 | 0.128 | 230,000 | 0.1277 | 0.00% |
| 2018-04-23 | 0 | 0.128 | 0.115 | 0.147 | - | - | 90 | 9 | 0.1000 | 0.128 | 0.115 | 0.147 | - | - | 90 | 0.1000 | 0.00% |
| 2018-04-20 | 0 | 0.128 | 0.123 | 0.145 | - | - | 0 | 0 | - | 0.128 | 0.123 | 0.145 | - | - | 0 | - | 0.00% |
| 2018-04-19 | 0 | 0.128 | 0.123 | 0.145 | 0.128 | 0.128 | 15,000 | 1,880 | 0.1253 | 0.128 | 0.123 | 0.145 | 0.128 | 0.128 | 15,000 | 0.1253 | 1.59% |
| 2018-04-18 | 0 | 0.126 | 0.124 | 0.144 | - | - | 0 | 0 | - | 0.126 | 0.124 | 0.144 | - | - | 0 | - | 0.00% |
| 2018-04-17 | 0 | 0.126 | 0.125 | 0.138 | 0.126 | 0.126 | 10,000 | 1,260 | 0.1260 | 0.126 | 0.125 | 0.138 | 0.126 | 0.126 | 10,000 | 0.1260 | -3.08% |
| 2018-04-16 | 0 | 0.130 | 0.123 | 0.140 | - | - | 0 | 0 | - | 0.130 | 0.123 | 0.140 | - | - | 0 | - | 0.00% |
| 2018-04-13 | 0 | 0.130 | 0.130 | 0.140 | 0.130 | 0.130 | 51,000 | 6,625 | 0.1299 | 0.130 | 0.130 | 0.140 | 0.130 | 0.130 | 51,000 | 0.1299 | -7.14% |
| 2018-04-12 | 0 | 0.140 | 0.133 | 0.140 | 0.139 | 0.140 | 300,000 | 41,840 | 0.1395 | 0.140 | 0.133 | 0.140 | 0.139 | 0.140 | 300,000 | 0.1395 | 0.00% |
| 2018-04-11 | 0 | 0.140 | 0.130 | 0.145 | - | - | 0 | 0 | - | 0.140 | 0.130 | 0.145 | - | - | 0 | - | 0.00% |
| 2018-04-10 | 0 | 0.140 | 0.140 | 0.150 | 0.140 | 0.140 | 120,200 | 16,824 | 0.1400 | 0.140 | 0.140 | 0.150 | 0.140 | 0.140 | 120,200 | 0.1400 | 0.00% |
| 2018-04-09 | 0 | 0.140 | 0.130 | 0.150 | 0.140 | 0.140 | 17,000 | 2,240 | 0.1318 | 0.140 | 0.130 | 0.150 | 0.140 | 0.140 | 17,000 | 0.1318 | -0.71% |
| 2018-04-06 | 0 | 0.141 | 0.140 | 0.171 | 0.140 | 0.141 | 70,000 | 9,850 | 0.1407 | 0.141 | 0.140 | 0.171 | 0.140 | 0.141 | 70,000 | 0.1407 | 0.71% |
| 2018-04-04 | 0 | 0.140 | 0.125 | 0.171 | - | - | 0 | 0 | - | 0.140 | 0.125 | 0.171 | - | - | 0 | - | 0.00% |
| 2018-04-03 | 0 | 0.140 | 0.140 | 0.141 | 0.140 | 0.140 | 140,000 | 19,600 | 0.1400 | 0.140 | 0.140 | 0.141 | 0.140 | 0.140 | 140,000 | 0.1400 | 0.00% |
| 2018-03-29 | 0 | 0.140 | 0.140 | 0.171 | 0.140 | 0.140 | 193,000 | 26,960 | 0.1397 | 0.140 | 0.140 | 0.171 | 0.140 | 0.140 | 193,000 | 0.1397 | 0.00% |
| 2018-03-28 | 0 | 0.140 | 0.140 | 0.170 | 0.125 | 0.126 | 100,000 | 12,580 | 0.1258 | 0.140 | 0.140 | 0.170 | 0.125 | 0.126 | 100,000 | 0.1258 | 0.00% |
| 2018-03-27 | 0 | 0.140 | 0.140 | 0.144 | 0.140 | 0.140 | 490,000 | 68,600 | 0.1400 | 0.140 | 0.140 | 0.144 | 0.140 | 0.140 | 490,000 | 0.1400 | 5.26% |
| 2018-03-26 | 0 | 0.133 | 0.122 | 0.146 | - | - | 0 | 0 | - | 0.133 | 0.122 | 0.146 | - | - | 0 | - | 0.00% |
| 2018-03-23 | 0 | 0.133 | 0.132 | 0.158 | 0.133 | 0.133 | 50,000 | 6,650 | 0.1330 | 0.133 | 0.132 | 0.158 | 0.133 | 0.133 | 50,000 | 0.1330 | 0.76% |
| 2018-03-22 | 0 | 0.132 | 0.132 | 0.147 | 0.130 | 0.130 | 50,000 | 6,500 | 0.1300 | 0.132 | 0.132 | 0.147 | 0.130 | 0.130 | 50,000 | 0.1300 | -2.22% |
| 2018-03-21 | 0 | 0.135 | 0.130 | 0.135 | 0.134 | 0.135 | 250,000 | 33,670 | 0.1347 | 0.135 | 0.130 | 0.135 | 0.134 | 0.135 | 250,000 | 0.1347 | 3.05% |
| 2018-03-20 | 0 | 0.131 | 0.131 | 0.136 | 0.130 | 0.131 | 53,000 | 6,895 | 0.1301 | 0.131 | 0.131 | 0.136 | 0.130 | 0.131 | 53,000 | 0.1301 | -1.50% |
| 2018-03-19 | 0 | 0.133 | 0.126 | 0.149 | - | - | 0 | 0 | - | 0.133 | 0.126 | 0.149 | - | - | 0 | - | 0.00% |
| 2018-03-16 | 0 | 0.133 | 0.133 | 0.149 | 0.133 | 0.134 | 310,000 | 41,270 | 0.1331 | 0.133 | 0.133 | 0.149 | 0.133 | 0.134 | 310,000 | 0.1331 | 0.76% |
| 2018-03-15 | 0 | 0.132 | 0.129 | 0.135 | 0.126 | 0.132 | 570,000 | 72,090 | 0.1265 | 0.132 | 0.129 | 0.135 | 0.126 | 0.132 | 570,000 | 0.1265 | 0.00% |
| 2018-03-14 | 0 | 0.132 | 0.130 | 0.149 | 0.132 | 0.132 | 12,000 | 1,572 | 0.1310 | 0.132 | 0.130 | 0.149 | 0.132 | 0.132 | 12,000 | 0.1310 | 1.54% |
| 2018-03-13 | 0 | 0.130 | 0.130 | 0.138 | - | - | 0 | 0 | - | 0.130 | 0.130 | 0.138 | - | - | 0 | - | 0.00% |
| 2018-03-12 | 0 | 0.130 | 0.130 | 0.148 | 0.130 | 0.130 | 60,000 | 7,800 | 0.1300 | 0.130 | 0.130 | 0.148 | 0.130 | 0.130 | 60,000 | 0.1300 | -0.76% |
| 2018-03-09 | 0 | 0.131 | 0.130 | 0.149 | - | - | 0 | 0 | - | 0.131 | 0.130 | 0.149 | - | - | 0 | - | 0.00% |
| 2018-03-08 | 0 | 0.131 | 0.130 | 0.149 | 0.131 | 0.131 | 140,000 | 18,340 | 0.1310 | 0.131 | 0.130 | 0.149 | 0.131 | 0.131 | 140,000 | 0.1310 | 0.77% |
| 2018-03-07 | 0 | 0.130 | 0.130 | 0.149 | - | - | 0 | 0 | - | 0.130 | 0.130 | 0.149 | - | - | 0 | - | 0.00% |
| 2018-03-06 | 0 | 0.130 | 0.126 | 0.149 | - | - | 0 | 0 | - | 0.130 | 0.126 | 0.149 | - | - | 0 | - | 0.00% |
| 2018-03-05 | 0 | 0.130 | 0.126 | 0.149 | - | - | 0 | 0 | - | 0.130 | 0.126 | 0.149 | - | - | 0 | - | 0.00% |
| 2018-03-02 | 0 | 0.130 | 0.129 | 0.136 | - | - | 0 | 0 | - | 0.130 | 0.129 | 0.136 | - | - | 0 | - | 0.00% |
| 2018-03-01 | 0 | 0.130 | 0.130 | 0.147 | 0.127 | 0.127 | 16,000 | 1,990 | 0.1244 | 0.130 | 0.130 | 0.147 | 0.127 | 0.127 | 16,000 | 0.1244 | -2.26% |
| 2018-02-28 | 0 | 0.133 | 0.131 | 0.152 | 0.133 | 0.133 | 60,000 | 7,980 | 0.1330 | 0.133 | 0.131 | 0.152 | 0.133 | 0.133 | 60,000 | 0.1330 | 0.00% |
| 2018-02-27 | 0 | 0.133 | 0.131 | 0.152 | 0.133 | 0.140 | 40,200 | 5,414 | 0.1347 | 0.133 | 0.131 | 0.152 | 0.133 | 0.140 | 40,200 | 0.1347 | -5.00% |
| 2018-02-26 | 0 | 0.140 | 0.134 | 0.145 | 0.140 | 0.140 | 50,000 | 7,000 | 0.1400 | 0.140 | 0.134 | 0.145 | 0.140 | 0.140 | 50,000 | 0.1400 | 0.00% |
| 2018-02-23 | 0 | 0.140 | 0.136 | 0.146 | 0.140 | 0.140 | 152,000 | 21,254 | 0.1398 | 0.140 | 0.136 | 0.146 | 0.140 | 0.140 | 152,000 | 0.1398 | 0.00% |
| 2018-02-22 | 0 | 0.140 | 0.138 | 0.147 | 0.140 | 0.140 | 10,000 | 1,400 | 0.1400 | 0.140 | 0.138 | 0.147 | 0.140 | 0.140 | 10,000 | 0.1400 | 2.19% |
| 2018-02-21 | 0 | 0.137 | 0.137 | 0.143 | 0.131 | 0.131 | 10,000 | 1,310 | 0.1310 | 0.137 | 0.137 | 0.143 | 0.131 | 0.131 | 10,000 | 0.1310 | -4.86% |
| 2018-02-20 | 0 | 0.144 | 0.131 | 0.149 | - | - | 0 | 0 | - | 0.144 | 0.131 | 0.149 | - | - | 0 | - | 0.00% |
| 2018-02-15 | 0 | 0.144 | 0.136 | 0.144 | 0.142 | 0.145 | 200,000 | 28,700 | 0.1435 | 0.144 | 0.136 | 0.144 | 0.142 | 0.145 | 200,000 | 0.1435 | 2.86% |
| 2018-02-14 | 0 | 0.140 | 0.139 | 0.142 | 0.135 | 0.140 | 204,000 | 28,128 | 0.1379 | 0.140 | 0.139 | 0.142 | 0.135 | 0.140 | 204,000 | 0.1379 | -1.41% |
| 2018-02-13 | 0 | 0.142 | 0.135 | 0.142 | - | - | 0 | 0 | - | 0.142 | 0.135 | 0.142 | - | - | 0 | - | 0.00% |
| 2018-02-12 | 0 | 0.142 | 0.135 | 0.142 | - | - | 0 | 0 | - | 0.142 | 0.135 | 0.142 | - | - | 0 | - | -1.39% |
| 2018-02-09 | 0 | 0.144 | 0.144 | 0.145 | 0.135 | 0.145 | 300,000 | 42,780 | 0.1426 | 0.144 | 0.144 | 0.145 | 0.135 | 0.145 | 300,000 | 0.1426 | -0.69% |
| 2018-02-08 | 0 | 0.145 | 0.133 | 0.145 | 0.138 | 0.145 | 331,200 | 46,386 | 0.1401 | 0.145 | 0.133 | 0.145 | 0.138 | 0.145 | 331,200 | 0.1401 | 2.11% |
| 2018-02-07 | 0 | 0.142 | 0.141 | 0.145 | 0.140 | 0.142 | 1,100,000 | 156,020 | 0.1418 | 0.142 | 0.141 | 0.145 | 0.140 | 0.142 | 1,100,000 | 0.1418 | -4.05% |
| 2018-02-06 | 0 | 0.148 | 0.140 | 0.148 | - | - | 0 | 0 | - | 0.148 | 0.140 | 0.148 | - | - | 0 | - | 0.00% |
| 2018-02-05 | 0 | 0.148 | 0.148 | 0.149 | 0.148 | 0.162 | 280,000 | 44,995 | 0.1607 | 0.148 | 0.148 | 0.149 | 0.148 | 0.162 | 280,000 | 0.1607 | -1.33% |
| 2018-02-02 | 0 | 0.150 | 0.145 | 0.151 | 0.140 | 0.150 | 210,000 | 31,000 | 0.1476 | 0.150 | 0.145 | 0.151 | 0.140 | 0.150 | 210,000 | 0.1476 | 4.17% |
| 2018-02-01 | 0 | 0.144 | 0.144 | 0.154 | 0.141 | 0.141 | 34,000 | 4,770 | 0.1403 | 0.144 | 0.144 | 0.154 | 0.141 | 0.141 | 34,000 | 0.1403 | -0.69% |
| 2018-01-31 | 0 | 0.145 | 0.145 | 0.152 | 0.145 | 0.145 | 30,000 | 4,350 | 0.1450 | 0.145 | 0.145 | 0.152 | 0.145 | 0.145 | 30,000 | 0.1450 | 0.00% |
| 2018-01-30 | 0 | 0.145 | 0.145 | 0.154 | 0.145 | 0.145 | 15,300 | 2,171 | 0.1419 | 0.145 | 0.145 | 0.154 | 0.145 | 0.145 | 15,300 | 0.1419 | -2.03% |
| 2018-01-29 | 0 | 0.148 | 0.148 | 0.153 | 0.148 | 0.150 | 110,000 | 16,480 | 0.1498 | 0.148 | 0.148 | 0.153 | 0.148 | 0.150 | 110,000 | 0.1498 | -4.52% |
| 2018-01-26 | 0 | 0.155 | 0.149 | 0.155 | 0.146 | 0.155 | 250,000 | 37,290 | 0.1492 | 0.155 | 0.149 | 0.155 | 0.146 | 0.155 | 250,000 | 0.1492 | 0.00% |
| 2018-01-25 | 0 | 0.155 | 0.155 | 0.157 | 0.143 | 0.155 | 1,334,865 | 199,521 | 0.1495 | 0.155 | 0.155 | 0.157 | 0.143 | 0.155 | 1,334,865 | 0.1495 | 3.33% |
| 2018-01-24 | 0 | 0.150 | 0.150 | 0.155 | 0.141 | 0.150 | 310,000 | 44,980 | 0.1451 | 0.150 | 0.150 | 0.155 | 0.141 | 0.150 | 310,000 | 0.1451 | 0.00% |
| 2018-01-23 | 0 | 0.150 | 0.146 | 0.151 | 0.150 | 0.152 | 162,000 | 24,384 | 0.1505 | 0.150 | 0.146 | 0.151 | 0.150 | 0.152 | 162,000 | 0.1505 | -1.32% |
| 2018-01-22 | 0 | 0.152 | 0.151 | 0.159 | - | - | 0 | 0 | - | 0.152 | 0.151 | 0.159 | - | - | 0 | - | 0.00% |
| 2018-01-19 | 0 | 0.152 | 0.152 | 0.153 | 0.151 | 0.151 | 1,370,100 | 206,884 | 0.1510 | 0.152 | 0.152 | 0.153 | 0.151 | 0.151 | 1,370,100 | 0.1510 | 0.00% |
| 2018-01-18 | 0 | 0.152 | 0.152 | 0.159 | 0.150 | 0.159 | 77,000 | 11,753 | 0.1526 | 0.152 | 0.152 | 0.159 | 0.150 | 0.159 | 77,000 | 0.1526 | -0.65% |
| 2018-01-17 | 0 | 0.153 | 0.155 | 0.160 | 0.150 | 0.151 | 182,800 | 27,472 | 0.1503 | 0.153 | 0.155 | 0.160 | 0.150 | 0.151 | 182,800 | 0.1503 | 1.32% |
| 2018-01-16 | 0 | 0.151 | 0.150 | 0.160 | 0.149 | 0.151 | 222,000 | 33,490 | 0.1509 | 0.151 | 0.150 | 0.160 | 0.149 | 0.151 | 222,000 | 0.1509 | -5.63% |
| 2018-01-15 | 0 | 0.160 | 0.150 | 0.160 | 0.160 | 0.160 | 60,000 | 9,600 | 0.1600 | 0.160 | 0.150 | 0.160 | 0.160 | 0.160 | 60,000 | 0.1600 | -0.62% |
| 2018-01-12 | 0 | 0.161 | 0.155 | 0.168 | - | - | 0 | 0 | - | 0.161 | 0.155 | 0.168 | - | - | 0 | - | 0.00% |
| 2018-01-11 | 0 | 0.161 | 0.165 | 0.168 | 0.161 | 0.161 | 60,000 | 9,660 | 0.1610 | 0.161 | 0.165 | 0.168 | 0.161 | 0.161 | 60,000 | 0.1610 | 0.63% |
| 2018-01-10 | 0 | 0.160 | 0.160 | 0.167 | 0.160 | 0.160 | 40,000 | 6,400 | 0.1600 | 0.160 | 0.160 | 0.167 | 0.160 | 0.160 | 40,000 | 0.1600 | -4.19% |
| 2018-01-09 | 0 | 0.167 | 0.159 | 0.167 | - | - | 0 | 0 | - | 0.167 | 0.159 | 0.167 | - | - | 0 | - | -0.60% |
| 2018-01-08 | 0 | 0.168 | 0.168 | 0.170 | 0.152 | 0.172 | 1,051,000 | 176,815 | 0.1682 | 0.168 | 0.168 | 0.170 | 0.152 | 0.172 | 1,051,000 | 0.1682 | 11.26% |
| 2018-01-05 | 0 | 0.151 | 0.151 | 0.173 | 0.151 | 0.151 | 42,000 | 6,330 | 0.1507 | 0.151 | 0.151 | 0.173 | 0.151 | 0.151 | 42,000 | 0.1507 | -3.82% |
| 2018-01-04 | 0 | 0.157 | 0.155 | 0.157 | 0.152 | 0.157 | 174,000 | 27,158 | 0.1561 | 0.157 | 0.155 | 0.157 | 0.152 | 0.157 | 174,000 | 0.1561 | 3.97% |
| 2018-01-03 | 0 | 0.151 | 0.151 | 0.168 | 0.151 | 0.151 | 20,000 | 3,020 | 0.1510 | 0.151 | 0.151 | 0.168 | 0.151 | 0.151 | 20,000 | 0.1510 | 0.00% |
| 2018-01-02 | 0 | 0.151 | 0.151 | 0.172 | 0.150 | 0.151 | 80,000 | 12,010 | 0.1501 | 0.151 | 0.151 | 0.172 | 0.150 | 0.151 | 80,000 | 0.1501 | -3.82% |
| 2017-12-29 | 0 | 0.157 | 0.148 | 0.157 | 0.157 | 0.157 | 50,000 | 7,850 | 0.1570 | 0.157 | 0.148 | 0.157 | 0.157 | 0.157 | 50,000 | 0.1570 | 0.64% |
| 2017-12-28 | 0 | 0.156 | 0.156 | 0.172 | - | - | 0 | 0 | - | 0.156 | 0.156 | 0.172 | - | - | 0 | - | 0.00% |
| 2017-12-27 | 0 | 0.156 | 0.156 | 0.171 | - | - | 6,000 | 900 | 0.1500 | 0.156 | 0.156 | 0.171 | - | - | 6,000 | 0.1500 | 0.00% |
| 2017-12-22 | 0 | 0.156 | 0.156 | 0.171 | - | - | 0 | 0 | - | 0.156 | 0.156 | 0.171 | - | - | 0 | - | 0.00% |
| 2017-12-21 | 0 | 0.156 | 0.156 | 0.171 | 0.156 | 0.156 | 30,000 | 4,680 | 0.1560 | 0.156 | 0.156 | 0.171 | 0.156 | 0.156 | 30,000 | 0.1560 | 0.00% |
| 2017-12-20 | 0 | 0.156 | 0.156 | 0.171 | - | - | 2,270 | 332 | 0.1463 | 0.156 | 0.156 | 0.171 | - | - | 2,270 | 0.1463 | 0.00% |
| 2017-12-19 | 0 | 0.156 | 0.156 | 0.171 | 0.156 | 0.157 | 94,000 | 14,728 | 0.1567 | 0.156 | 0.156 | 0.171 | 0.156 | 0.157 | 94,000 | 0.1567 | 0.00% |
| 2017-12-18 | 0 | 0.156 | 0.156 | 0.168 | 0.156 | 0.157 | 410,000 | 64,050 | 0.1562 | 0.156 | 0.156 | 0.168 | 0.156 | 0.157 | 410,000 | 0.1562 | 0.00% |
| 2017-12-15 | 0 | 0.156 | 0.156 | 0.171 | 0.156 | 0.156 | 60,000 | 9,360 | 0.1560 | 0.156 | 0.156 | 0.171 | 0.156 | 0.156 | 60,000 | 0.1560 | -2.50% |
| 2017-12-14 | 0 | 0.160 | 0.156 | 0.160 | - | - | 0 | 0 | - | 0.160 | 0.156 | 0.160 | - | - | 0 | - | -0.62% |
| 2017-12-13 | 0 | 0.161 | 0.156 | 0.161 | 0.158 | 0.161 | 320,000 | 50,620 | 0.1582 | 0.161 | 0.156 | 0.161 | 0.158 | 0.161 | 320,000 | 0.1582 | 1.90% |
| 2017-12-12 | 0 | 0.158 | 0.158 | 0.165 | - | - | 0 | 0 | - | 0.158 | 0.158 | 0.165 | - | - | 0 | - | 0.00% |
| 2017-12-11 | 0 | 0.158 | 0.158 | 0.165 | - | - | 0 | 0 | - | 0.158 | 0.158 | 0.165 | - | - | 0 | - | 0.00% |
| 2017-12-08 | 0 | 0.158 | 0.158 | 0.165 | 0.158 | 0.158 | 200,800 | 31,720 | 0.1580 | 0.158 | 0.158 | 0.165 | 0.158 | 0.158 | 200,800 | 0.1580 | 1.28% |
| 2017-12-07 | 0 | 0.156 | 0.155 | 0.161 | 0.145 | 0.156 | 5,500,000 | 852,080 | 0.1549 | 0.156 | 0.155 | 0.161 | 0.145 | 0.156 | 5,500,000 | 0.1549 | -0.64% |
| 2017-12-06 | 0 | 0.157 | 0.156 | 0.157 | 0.143 | 0.158 | 1,430,000 | 222,630 | 0.1557 | 0.157 | 0.156 | 0.157 | 0.143 | 0.158 | 1,430,000 | 0.1557 | -0.63% |
| 2017-12-05 | 0 | 0.158 | 0.158 | 0.160 | 0.158 | 0.158 | 510,080 | 80,592 | 0.1580 | 0.158 | 0.158 | 0.160 | 0.158 | 0.158 | 510,080 | 0.1580 | -0.63% |
| 2017-12-04 | 0 | 0.159 | 0.158 | 0.167 | 0.158 | 0.160 | 450,000 | 71,300 | 0.1584 | 0.159 | 0.158 | 0.167 | 0.158 | 0.160 | 450,000 | 0.1584 | 0.63% |
| 2017-12-01 | 0 | 0.158 | 0.158 | 0.160 | 0.158 | 0.158 | 100,000 | 15,800 | 0.1580 | 0.158 | 0.158 | 0.160 | 0.158 | 0.158 | 100,000 | 0.1580 | -1.25% |
| 2017-11-30 | 0 | 0.160 | 0.158 | 0.165 | 0.157 | 0.165 | 2,370,100 | 380,696 | 0.1606 | 0.160 | 0.158 | 0.165 | 0.157 | 0.165 | 2,370,100 | 0.1606 | 6.67% |
| 2017-11-29 | 0 | 0.150 | 0.145 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.145 | 0.150 | - | - | 0 | - | 0.00% |
| 2017-11-28 | 0 | 0.150 | 0.144 | 0.157 | - | - | 0 | 0 | - | 0.150 | 0.144 | 0.157 | - | - | 0 | - | 0.00% |
| 2017-11-27 | 0 | 0.150 | 0.148 | 0.155 | 0.150 | 0.152 | 330,000 | 49,640 | 0.1504 | 0.150 | 0.148 | 0.155 | 0.150 | 0.152 | 330,000 | 0.1504 | -6.25% |
| 2017-11-24 | 0 | 0.160 | 0.153 | 0.163 | 0.150 | 0.160 | 1,440,414 | 226,047 | 0.1569 | 0.160 | 0.153 | 0.163 | 0.150 | 0.160 | 1,440,414 | 0.1569 | 3.90% |
| 2017-11-23 | 0 | 0.154 | 0.151 | 0.155 | 0.154 | 0.155 | 190,000 | 29,290 | 0.1542 | 0.154 | 0.151 | 0.155 | 0.154 | 0.155 | 190,000 | 0.1542 | 0.65% |
| 2017-11-22 | 0 | 0.153 | 0.153 | 0.162 | 0.151 | 0.158 | 126,800 | 19,376 | 0.1528 | 0.153 | 0.153 | 0.162 | 0.151 | 0.158 | 126,800 | 0.1528 | -6.71% |
| 2017-11-21 | 0 | 0.164 | 0.150 | 0.179 | 0.150 | 0.165 | 1,430,000 | 233,230 | 0.1631 | 0.164 | 0.150 | 0.179 | 0.150 | 0.165 | 1,430,000 | 0.1631 | 6.49% |
| 2017-11-20 | 0 | 0.154 | 0.154 | 0.160 | 0.150 | 0.165 | 100,000 | 15,870 | 0.1587 | 0.154 | 0.154 | 0.160 | 0.150 | 0.165 | 100,000 | 0.1587 | -4.94% |
| 2017-11-17 | 0 | 0.162 | 0.162 | 0.176 | 0.162 | 0.162 | 112,000 | 18,130 | 0.1619 | 0.162 | 0.162 | 0.176 | 0.162 | 0.162 | 112,000 | 0.1619 | 0.00% |
| 2017-11-16 | 0 | 0.162 | 0.162 | 0.170 | 0.162 | 0.162 | 591,000 | 95,738 | 0.1620 | 0.162 | 0.162 | 0.170 | 0.162 | 0.162 | 591,000 | 0.1620 | -1.82% |
| 2017-11-15 | 0 | 0.165 | 0.162 | 0.168 | 0.158 | 0.165 | 530,000 | 85,460 | 0.1612 | 0.165 | 0.162 | 0.168 | 0.158 | 0.165 | 530,000 | 0.1612 | 1.85% |
| 2017-11-14 | 0 | 0.162 | 0.162 | 0.176 | - | - | 0 | 0 | - | 0.162 | 0.162 | 0.176 | - | - | 0 | - | 0.00% |
| 2017-11-13 | 0 | 0.162 | 0.162 | 0.171 | 0.162 | 0.163 | 1,230,000 | 199,970 | 0.1626 | 0.162 | 0.162 | 0.171 | 0.162 | 0.163 | 1,230,000 | 0.1626 | -1.22% |
| 2017-11-10 | 0 | 0.164 | 0.164 | 0.170 | 0.163 | 0.163 | 50,000 | 8,150 | 0.1630 | 0.164 | 0.164 | 0.170 | 0.163 | 0.163 | 50,000 | 0.1630 | 0.00% |
| 2017-11-09 | 0 | 0.164 | 0.164 | 0.176 | - | - | 0 | 0 | - | 0.164 | 0.164 | 0.176 | - | - | 0 | - | 0.00% |
| 2017-11-08 | 0 | 0.164 | 0.164 | 0.170 | 0.163 | 0.163 | 150,000 | 24,450 | 0.1630 | 0.164 | 0.164 | 0.170 | 0.163 | 0.163 | 150,000 | 0.1630 | 0.00% |
| 2017-11-07 | 0 | 0.164 | 0.164 | 0.170 | 0.163 | 0.164 | 493,000 | 80,530 | 0.1633 | 0.164 | 0.164 | 0.170 | 0.163 | 0.164 | 493,000 | 0.1633 | -2.96% |
| 2017-11-06 | 0 | 0.169 | 0.163 | 0.170 | 0.158 | 0.169 | 1,300,900 | 212,410 | 0.1633 | 0.169 | 0.163 | 0.170 | 0.158 | 0.169 | 1,300,900 | 0.1633 | 1.81% |
| 2017-11-03 | 0 | 0.166 | 0.160 | 0.178 | 0.160 | 0.172 | 836,000 | 138,480 | 0.1656 | 0.166 | 0.160 | 0.178 | 0.160 | 0.172 | 836,000 | 0.1656 | 0.00% |
| 2017-11-02 | 0 | 0.166 | 0.165 | 0.170 | 0.166 | 0.172 | 1,291,000 | 220,245 | 0.1706 | 0.166 | 0.165 | 0.170 | 0.166 | 0.172 | 1,291,000 | 0.1706 | 0.61% |
| 2017-11-01 | 0 | 0.165 | 0.159 | 0.165 | 0.160 | 0.165 | 150,000 | 24,300 | 0.1620 | 0.165 | 0.159 | 0.165 | 0.160 | 0.165 | 150,000 | 0.1620 | 2.48% |
| 2017-10-31 | 0 | 0.161 | 0.161 | 0.168 | 0.161 | 0.161 | 60,000 | 9,660 | 0.1610 | 0.161 | 0.161 | 0.168 | 0.161 | 0.161 | 60,000 | 0.1610 | -4.17% |
| 2017-10-30 | 0 | 0.168 | 0.160 | 0.168 | 0.158 | 0.178 | 3,070,000 | 497,330 | 0.1620 | 0.168 | 0.160 | 0.168 | 0.158 | 0.178 | 3,070,000 | 0.1620 | -2.33% |
| 2017-10-27 | 0 | 0.172 | 0.170 | 0.173 | 0.168 | 0.173 | 820,000 | 140,040 | 0.1708 | 0.172 | 0.170 | 0.173 | 0.168 | 0.173 | 820,000 | 0.1708 | 2.38% |
| 2017-10-26 | 0 | 0.168 | 0.164 | 0.169 | 0.161 | 0.170 | 560,000 | 90,630 | 0.1618 | 0.168 | 0.164 | 0.169 | 0.161 | 0.170 | 560,000 | 0.1618 | -1.18% |
| 2017-10-25 | 0 | 0.170 | 0.164 | 0.170 | 0.159 | 0.174 | 58,000 | 9,602 | 0.1656 | 0.170 | 0.164 | 0.170 | 0.159 | 0.174 | 58,000 | 0.1656 | 5.59% |
| 2017-10-24 | 0 | 0.161 | 0.160 | 0.165 | 0.161 | 0.168 | 300,000 | 48,890 | 0.1630 | 0.161 | 0.160 | 0.165 | 0.161 | 0.168 | 300,000 | 0.1630 | -5.85% |
| 2017-10-23 | 0 | 0.171 | 0.166 | 0.171 | 0.162 | 0.172 | 1,770,000 | 294,760 | 0.1665 | 0.171 | 0.166 | 0.171 | 0.162 | 0.172 | 1,770,000 | 0.1665 | 0.59% |
| 2017-10-20 | 0 | 0.170 | 0.165 | 0.170 | 0.160 | 0.175 | 1,600,000 | 263,110 | 0.1644 | 0.170 | 0.165 | 0.170 | 0.160 | 0.175 | 1,600,000 | 0.1644 | 3.66% |
| 2017-10-19 | 0 | 0.164 | 0.164 | 0.169 | 0.164 | 0.170 | 322,700 | 53,232 | 0.1650 | 0.164 | 0.164 | 0.169 | 0.164 | 0.170 | 322,700 | 0.1650 | -4.09% |
| 2017-10-18 | 0 | 0.171 | 0.158 | 0.171 | 0.162 | 0.173 | 1,270,900 | 212,276 | 0.1670 | 0.171 | 0.158 | 0.171 | 0.162 | 0.173 | 1,270,900 | 0.1670 | 5.56% |
| 2017-10-17 | 0 | 0.162 | 0.162 | 0.166 | 0.152 | 0.168 | 880,000 | 143,930 | 0.1636 | 0.162 | 0.162 | 0.166 | 0.152 | 0.168 | 880,000 | 0.1636 | 2.53% |
| 2017-10-16 | 0 | 0.158 | 0.158 | 0.162 | 0.151 | 0.168 | 1,458,000 | 231,988 | 0.1591 | 0.158 | 0.158 | 0.162 | 0.151 | 0.168 | 1,458,000 | 0.1591 | 6.04% |
| 2017-10-13 | 0 | 0.149 | 0.149 | 0.158 | - | - | 0 | 0 | - | 0.149 | 0.149 | 0.158 | - | - | 0 | - | 0.00% |
| 2017-10-12 | 0 | 0.149 | 0.149 | 0.155 | 0.148 | 0.149 | 120,000 | 17,810 | 0.1484 | 0.149 | 0.149 | 0.155 | 0.148 | 0.149 | 120,000 | 0.1484 | 0.68% |
| 2017-10-11 | 0 | 0.148 | 0.148 | 0.156 | 0.148 | 0.159 | 760,000 | 115,040 | 0.1514 | 0.148 | 0.148 | 0.156 | 0.148 | 0.159 | 760,000 | 0.1514 | -1.99% |
| 2017-10-10 | 0 | 0.151 | 0.151 | 0.158 | 0.149 | 0.150 | 544,000 | 81,030 | 0.1490 | 0.151 | 0.151 | 0.158 | 0.149 | 0.150 | 544,000 | 0.1490 | 1.34% |
| 2017-10-09 | 0 | 0.149 | 0.149 | 0.159 | 0.142 | 0.169 | 1,620,000 | 252,670 | 0.1560 | 0.149 | 0.149 | 0.159 | 0.142 | 0.169 | 1,620,000 | 0.1560 | -6.87% |
| 2017-10-06 | 0 | 0.160 | 0.155 | 0.160 | 0.160 | 0.165 | 310,000 | 50,050 | 0.1615 | 0.160 | 0.155 | 0.160 | 0.160 | 0.165 | 310,000 | 0.1615 | -1.23% |
| 2017-10-04 | 0 | 0.162 | 0.151 | 0.162 | 0.159 | 0.166 | 1,269,000 | 206,941 | 0.1631 | 0.162 | 0.151 | 0.162 | 0.159 | 0.166 | 1,269,000 | 0.1631 | 1.89% |
| 2017-10-03 | 0 | 0.159 | 0.150 | 0.159 | - | - | 0 | 0 | - | 0.159 | 0.150 | 0.159 | - | - | 0 | - | 0.00% |
| 2017-09-29 | 0 | 0.159 | 0.150 | 0.159 | 0.151 | 0.160 | 540,000 | 84,780 | 0.1570 | 0.159 | 0.150 | 0.159 | 0.151 | 0.160 | 540,000 | 0.1570 | 2.58% |
| 2017-09-28 | 0 | 0.155 | 0.152 | 0.159 | 0.155 | 0.158 | 662,000 | 103,214 | 0.1559 | 0.155 | 0.152 | 0.159 | 0.155 | 0.158 | 662,000 | 0.1559 | 0.00% |
| 2017-09-27 | 0 | 0.155 | 0.151 | 0.156 | 0.146 | 0.155 | 770,000 | 116,360 | 0.1511 | 0.155 | 0.151 | 0.156 | 0.146 | 0.155 | 770,000 | 0.1511 | 3.33% |
| 2017-09-26 | 0 | 0.150 | 0.146 | 0.152 | 0.145 | 0.162 | 1,790,000 | 274,210 | 0.1532 | 0.150 | 0.146 | 0.152 | 0.145 | 0.162 | 1,790,000 | 0.1532 | 6.38% |
| 2017-09-25 | 0 | 0.141 | 0.136 | 0.146 | - | - | 0 | 0 | - | 0.141 | 0.136 | 0.146 | - | - | 0 | - | 0.00% |
| 2017-09-22 | 0 | 0.141 | 0.128 | 0.141 | 0.135 | 0.141 | 720,000 | 98,490 | 0.1368 | 0.141 | 0.128 | 0.141 | 0.135 | 0.141 | 720,000 | 0.1368 | 3.68% |
| 2017-09-21 | 0 | 0.136 | 0.136 | 0.142 | 0.136 | 0.138 | 156,000 | 21,212 | 0.1360 | 0.136 | 0.136 | 0.142 | 0.136 | 0.138 | 156,000 | 0.1360 | -1.45% |
| 2017-09-20 | 0 | 0.138 | 0.138 | 0.150 | 0.135 | 0.138 | 40,000 | 5,490 | 0.1373 | 0.138 | 0.138 | 0.150 | 0.135 | 0.138 | 40,000 | 0.1373 | -2.82% |
| 2017-09-19 | 0 | 0.142 | 0.142 | 0.143 | 0.142 | 0.142 | 590,000 | 83,780 | 0.1420 | 0.142 | 0.142 | 0.143 | 0.142 | 0.142 | 590,000 | 0.1420 | -0.70% |
| 2017-09-18 | 0 | 0.143 | 0.136 | 0.143 | 0.143 | 0.143 | 10,000 | 1,430 | 0.1430 | 0.143 | 0.136 | 0.143 | 0.143 | 0.143 | 10,000 | 0.1430 | -0.69% |
| 2017-09-15 | 0 | 0.144 | 0.141 | 0.144 | 0.140 | 0.145 | 1,480,000 | 212,750 | 0.1438 | 0.144 | 0.141 | 0.144 | 0.140 | 0.145 | 1,480,000 | 0.1438 | -2.70% |
| 2017-09-14 | 0 | 0.148 | 0.144 | 0.148 | 0.148 | 0.149 | 231,000 | 34,343 | 0.1487 | 0.148 | 0.144 | 0.148 | 0.148 | 0.149 | 231,000 | 0.1487 | -1.99% |
| 2017-09-13 | 0 | 0.151 | 0.151 | 0.155 | 0.147 | 0.155 | 460,000 | 69,670 | 0.1515 | 0.151 | 0.151 | 0.155 | 0.147 | 0.155 | 460,000 | 0.1515 | -5.03% |
| 2017-09-12 | 0 | 0.159 | 0.156 | 0.159 | 0.152 | 0.164 | 800,000 | 125,570 | 0.1570 | 0.159 | 0.156 | 0.159 | 0.152 | 0.164 | 800,000 | 0.1570 | 1.27% |
| 2017-09-11 | 0 | 0.157 | 0.152 | 0.157 | 0.151 | 0.165 | 3,790,000 | 599,170 | 0.1581 | 0.157 | 0.152 | 0.157 | 0.151 | 0.165 | 3,790,000 | 0.1581 | 4.67% |
| 2017-09-08 | 0 | 0.150 | 0.149 | 0.151 | 0.141 | 0.161 | 13,970,000 | 2,061,040 | 0.1475 | 0.150 | 0.149 | 0.151 | 0.141 | 0.161 | 13,970,000 | 0.1475 | 6.38% |
| 2017-09-07 | 0 | 0.141 | 0.140 | 0.141 | 0.131 | 0.142 | 838,360 | 112,805 | 0.1346 | 0.141 | 0.140 | 0.141 | 0.131 | 0.142 | 838,360 | 0.1346 | 4.44% |
| 2017-09-06 | 0 | 0.135 | 0.132 | 0.135 | 0.130 | 0.135 | 1,030,000 | 134,130 | 0.1302 | 0.135 | 0.132 | 0.135 | 0.130 | 0.135 | 1,030,000 | 0.1302 | -1.46% |
| 2017-09-05 | 0 | 0.137 | 0.134 | 0.139 | 0.132 | 0.139 | 1,330,180 | 179,159 | 0.1347 | 0.137 | 0.134 | 0.139 | 0.132 | 0.139 | 1,330,180 | 0.1347 | 9.60% |
| 2017-09-04 | 0 | 0.125 | 0.122 | 0.130 | 0.125 | 0.130 | 774,000 | 98,804 | 0.1277 | 0.125 | 0.122 | 0.130 | 0.125 | 0.130 | 774,000 | 0.1277 | -3.85% |
| 2017-09-01 | 0 | 0.130 | 0.119 | 0.130 | - | - | 0 | 0 | - | 0.130 | 0.119 | 0.130 | - | - | 0 | - | 0.00% |
| 2017-08-31 | 0 | 0.130 | 0.120 | 0.130 | 0.130 | 0.130 | 30,000 | 3,900 | 0.1300 | 0.130 | 0.120 | 0.130 | 0.130 | 0.130 | 30,000 | 0.1300 | 4.00% |
| 2017-08-30 | 0 | 0.125 | 0.120 | 0.125 | - | - | 0 | 0 | - | 0.125 | 0.120 | 0.125 | - | - | 0 | - | -2.34% |
| 2017-08-29 | 0 | 0.128 | 0.120 | 0.128 | 0.120 | 0.132 | 1,165,000 | 143,784 | 0.1234 | 0.128 | 0.120 | 0.128 | 0.120 | 0.132 | 1,165,000 | 0.1234 | 0.00% |
| 2017-08-28 | 0 | 0.128 | 0.124 | 0.130 | 0.128 | 0.130 | 540,000 | 70,120 | 0.1299 | 0.128 | 0.124 | 0.130 | 0.128 | 0.130 | 540,000 | 0.1299 | 3.23% |
| 2017-08-25 | 0 | 0.124 | 0.124 | 0.133 | - | - | 0 | 0 | - | 0.124 | 0.124 | 0.133 | - | - | 0 | - | 0.00% |
| 2017-08-24 | 0 | 0.124 | 0.124 | 0.133 | 0.124 | 0.124 | 38,200 | 4,736 | 0.1240 | 0.124 | 0.124 | 0.133 | 0.124 | 0.124 | 38,200 | 0.1240 | -1.59% |
| 2017-08-22 | 0 | 0.126 | 0.125 | 0.133 | 0.126 | 0.126 | 28,000 | 3,480 | 0.1243 | 0.126 | 0.125 | 0.133 | 0.126 | 0.126 | 28,000 | 0.1243 | 0.00% |
| 2017-08-21 | 0 | 0.126 | 0.126 | 0.133 | - | - | 1,500 | 180 | 0.1200 | 0.126 | 0.126 | 0.133 | - | - | 1,500 | 0.1200 | 0.00% |
| 2017-08-18 | 0 | 0.126 | 0.126 | 0.132 | - | - | 0 | 0 | - | 0.126 | 0.126 | 0.132 | - | - | 0 | - | 0.00% |
| 2017-08-17 | 0 | 0.126 | 0.126 | 0.133 | 0.126 | 0.126 | 10,000 | 1,260 | 0.1260 | 0.126 | 0.126 | 0.133 | 0.126 | 0.126 | 10,000 | 0.1260 | 0.00% |
| 2017-08-16 | 0 | 0.126 | 0.126 | 0.133 | 0.126 | 0.126 | 10,000 | 1,260 | 0.1260 | 0.126 | 0.126 | 0.133 | 0.126 | 0.126 | 10,000 | 0.1260 | 0.00% |
| 2017-08-15 | 0 | 0.126 | 0.126 | 0.128 | 0.126 | 0.126 | 210,000 | 26,460 | 0.1260 | 0.126 | 0.126 | 0.128 | 0.126 | 0.126 | 210,000 | 0.1260 | -1.56% |
| 2017-08-14 | 0 | 0.128 | 0.127 | 0.130 | 0.128 | 0.130 | 570,000 | 73,210 | 0.1284 | 0.128 | 0.127 | 0.130 | 0.128 | 0.130 | 570,000 | 0.1284 | -3.03% |
| 2017-08-11 | 0 | 0.132 | 0.130 | 0.132 | - | - | 0 | 0 | - | 0.132 | 0.130 | 0.132 | - | - | 0 | - | 0.00% |
| 2017-08-10 | 0 | 0.132 | 0.132 | 0.136 | 0.130 | 0.132 | 349,000 | 45,506 | 0.1304 | 0.132 | 0.132 | 0.136 | 0.130 | 0.132 | 349,000 | 0.1304 | -1.49% |
| 2017-08-09 | 0 | 0.134 | 0.131 | 0.138 | 0.126 | 0.140 | 2,450,180 | 330,081 | 0.1347 | 0.134 | 0.131 | 0.138 | 0.126 | 0.140 | 2,450,180 | 0.1347 | 3.88% |
| 2017-08-08 | 0 | 0.129 | 0.129 | 0.131 | 0.126 | 0.129 | 1,060,000 | 135,860 | 0.1282 | 0.129 | 0.129 | 0.131 | 0.126 | 0.129 | 1,060,000 | 0.1282 | -7.86% |
| 2017-08-07 | 0 | 0.140 | 0.130 | 0.140 | - | - | 3,000 | 360 | 0.1200 | 0.140 | 0.130 | 0.140 | - | - | 3,000 | 0.1200 | 0.00% |
| 2017-08-04 | 0 | 0.140 | 0.132 | 0.140 | 0.140 | 0.140 | 263,000 | 36,760 | 0.1398 | 0.140 | 0.132 | 0.140 | 0.140 | 0.140 | 263,000 | 0.1398 | 3.70% |
| 2017-08-03 | 0 | 0.135 | 0.126 | 0.143 | 0.130 | 0.144 | 2,140,500 | 288,901 | 0.1350 | 0.135 | 0.126 | 0.143 | 0.130 | 0.144 | 2,140,500 | 0.1350 | 0.00% |
| 2017-08-02 | 0 | 0.135 | 0.130 | 0.135 | 0.124 | 0.136 | 3,319,000 | 432,683 | 0.1304 | 0.135 | 0.130 | 0.135 | 0.124 | 0.136 | 3,319,000 | 0.1304 | -2.88% |
| 2017-08-01 | 0 | 0.139 | 0.139 | 0.145 | 0.131 | 0.131 | 70,000 | 9,170 | 0.1310 | 0.139 | 0.139 | 0.145 | 0.131 | 0.131 | 70,000 | 0.1310 | 0.00% |
| 2017-07-31 | 0 | 0.139 | 0.139 | 0.144 | 0.139 | 0.139 | 20,000 | 2,780 | 0.1390 | 0.139 | 0.139 | 0.144 | 0.139 | 0.139 | 20,000 | 0.1390 | 2.21% |
| 2017-07-28 | 0 | 0.136 | 0.125 | 0.136 | - | - | 0 | 0 | - | 0.136 | 0.125 | 0.136 | - | - | 0 | - | 0.00% |
| 2017-07-27 | 0 | 0.136 | 0.130 | 0.141 | 0.135 | 0.136 | 500,000 | 67,950 | 0.1359 | 0.136 | 0.130 | 0.141 | 0.135 | 0.136 | 500,000 | 0.1359 | 1.49% |
| 2017-07-26 | 0 | 0.134 | 0.128 | 0.135 | 0.134 | 0.135 | 510,000 | 68,480 | 0.1343 | 0.134 | 0.128 | 0.135 | 0.134 | 0.135 | 510,000 | 0.1343 | -0.74% |
| 2017-07-25 | 0 | 0.135 | 0.125 | 0.135 | - | - | 2,160 | 259 | 0.1199 | 0.135 | 0.125 | 0.135 | - | - | 2,160 | 0.1199 | 0.00% |
| 2017-07-24 | 0 | 0.135 | 0.129 | 0.139 | 0.127 | 0.136 | 1,370,000 | 177,860 | 0.1298 | 0.135 | 0.129 | 0.139 | 0.127 | 0.136 | 1,370,000 | 0.1298 | -3.57% |
| 2017-07-21 | 0 | 0.140 | 0.140 | 0.155 | 0.138 | 0.138 | 110,000 | 15,180 | 0.1380 | 0.140 | 0.140 | 0.155 | 0.138 | 0.138 | 110,000 | 0.1380 | -2.10% |
| 2017-07-20 | 0 | 0.143 | 0.138 | 0.143 | - | - | 0 | 0 | - | 0.143 | 0.138 | 0.143 | - | - | 0 | - | 0.00% |
| 2017-07-19 | 0 | 0.143 | 0.143 | 0.145 | 0.138 | 0.139 | 200,000 | 27,740 | 0.1387 | 0.143 | 0.143 | 0.145 | 0.138 | 0.139 | 200,000 | 0.1387 | -1.38% |
| 2017-07-18 | 0 | 0.145 | 0.145 | 0.152 | 0.143 | 0.150 | 436,401 | 65,179 | 0.1494 | 0.145 | 0.145 | 0.152 | 0.143 | 0.150 | 436,401 | 0.1494 | 1.40% |
| 2017-07-17 | 0 | 0.143 | 0.136 | 0.143 | 0.138 | 0.143 | 170,000 | 23,510 | 0.1383 | 0.143 | 0.136 | 0.143 | 0.138 | 0.143 | 170,000 | 0.1383 | -4.03% |
| 2017-07-14 | 0 | 0.149 | 0.135 | 0.150 | 0.149 | 0.149 | 53,000 | 7,837 | 0.1479 | 0.149 | 0.135 | 0.150 | 0.149 | 0.149 | 53,000 | 0.1479 | 0.00% |
| 2017-07-13 | 0 | 0.149 | 0.133 | 0.149 | - | - | 0 | 0 | - | 0.149 | 0.133 | 0.149 | - | - | 0 | - | -0.67% |
| 2017-07-12 | 0 | 0.150 | 0.138 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.138 | 0.150 | - | - | 0 | - | -1.32% |
| 2017-07-11 | 0 | 0.152 | 0.136 | 0.156 | - | - | 0 | 0 | - | 0.152 | 0.136 | 0.156 | - | - | 0 | - | 0.00% |
| 2017-07-10 | 0 | 0.152 | 0.133 | 0.152 | 0.146 | 0.152 | 70,000 | 10,300 | 0.1471 | 0.152 | 0.133 | 0.152 | 0.146 | 0.152 | 70,000 | 0.1471 | 4.83% |
| 2017-07-07 | 0 | 0.145 | 0.145 | 0.151 | 0.140 | 0.140 | 10,000 | 1,400 | 0.1400 | 0.145 | 0.145 | 0.151 | 0.140 | 0.140 | 10,000 | 0.1400 | -2.03% |
| 2017-07-06 | 0 | 0.148 | 0.130 | 0.152 | - | - | 0 | 0 | - | 0.148 | 0.130 | 0.152 | - | - | 0 | - | 0.00% |
| 2017-07-05 | 0 | 0.148 | 0.130 | 0.152 | - | - | 0 | 0 | - | 0.148 | 0.130 | 0.152 | - | - | 0 | - | 0.00% |
| 2017-07-04 | 0 | 0.148 | 0.142 | 0.148 | 0.146 | 0.153 | 760,000 | 114,930 | 0.1512 | 0.148 | 0.142 | 0.148 | 0.146 | 0.153 | 760,000 | 0.1512 | 2.07% |
| 2017-07-03 | 0 | 0.145 | 0.145 | 0.150 | 0.126 | 0.140 | 81,100 | 10,936 | 0.1348 | 0.145 | 0.145 | 0.150 | 0.126 | 0.140 | 81,100 | 0.1348 | 1.40% |
| 2017-06-30 | 0 | 0.143 | 0.143 | 0.149 | 0.139 | 0.141 | 230,000 | 32,530 | 0.1414 | 0.143 | 0.143 | 0.149 | 0.139 | 0.141 | 230,000 | 0.1414 | -5.30% |
| 2017-06-29 | 0 | 0.151 | 0.142 | 0.157 | 0.135 | 0.155 | 571,500 | 84,505 | 0.1479 | 0.151 | 0.142 | 0.157 | 0.135 | 0.155 | 571,500 | 0.1479 | 0.67% |
| 2017-06-28 | 0 | 0.150 | 0.135 | 0.153 | - | - | 0 | 0 | - | 0.150 | 0.135 | 0.153 | - | - | 0 | - | 0.00% |
| 2017-06-27 | 0 | 0.150 | 0.150 | 0.157 | 0.130 | 0.145 | 940,000 | 131,150 | 0.1395 | 0.150 | 0.150 | 0.157 | 0.130 | 0.145 | 940,000 | 0.1395 | -6.25% |
| 2017-06-26 | 0 | 0.160 | 0.147 | 0.160 | - | - | 0 | 0 | - | 0.160 | 0.147 | 0.160 | - | - | 0 | - | 0.00% |
| 2017-06-23 | 0 | 0.160 | 0.151 | 0.160 | - | - | 0 | 0 | - | 0.160 | 0.151 | 0.160 | - | - | 0 | - | 0.00% |
| 2017-06-22 | 0 | 0.160 | 0.154 | 0.160 | 0.153 | 0.160 | 630,000 | 96,870 | 0.1538 | 0.160 | 0.154 | 0.160 | 0.153 | 0.160 | 630,000 | 0.1538 | 4.58% |
| 2017-06-21 | 0 | 0.153 | 0.153 | 0.164 | - | - | 0 | 0 | - | 0.153 | 0.153 | 0.164 | - | - | 0 | - | 0.66% |
| 2017-06-20 | 0 | 0.152 | 0.151 | 0.153 | 0.152 | 0.153 | 466,000 | 71,108 | 0.1526 | 0.152 | 0.151 | 0.153 | 0.152 | 0.153 | 466,000 | 0.1526 | -4.40% |
| 2017-06-19 | 0 | 0.159 | 0.151 | 0.160 | 0.153 | 0.159 | 460,000 | 70,940 | 0.1542 | 0.159 | 0.151 | 0.160 | 0.153 | 0.159 | 460,000 | 0.1542 | -4.22% |
| 2017-06-16 | 0 | 0.166 | 0.166 | 0.167 | 0.155 | 0.156 | 50,000 | 7,770 | 0.1554 | 0.166 | 0.166 | 0.167 | 0.155 | 0.156 | 50,000 | 0.1554 | -2.35% |
| 2017-06-15 | 0 | 0.170 | 0.163 | 0.170 | - | - | 0 | 0 | - | 0.170 | 0.163 | 0.170 | - | - | 0 | - | -1.16% |
| 2017-06-14 | 0 | 0.172 | 0.163 | 0.172 | 0.158 | 0.172 | 812,000 | 134,450 | 0.1656 | 0.172 | 0.163 | 0.172 | 0.158 | 0.172 | 812,000 | 0.1656 | 7.50% |
| 2017-06-13 | 0 | 0.160 | 0.157 | 0.161 | 0.157 | 0.160 | 420,000 | 66,870 | 0.1592 | 0.160 | 0.157 | 0.161 | 0.157 | 0.160 | 420,000 | 0.1592 | 0.00% |
| 2017-06-12 | 0 | 0.160 | 0.160 | 0.162 | 0.155 | 0.155 | 18,000 | 2,734 | 0.1519 | 0.160 | 0.160 | 0.162 | 0.155 | 0.155 | 18,000 | 0.1519 | 6.67% |
| 2017-06-09 | 0 | 0.150 | 0.150 | 0.168 | 0.150 | 0.150 | 20,600 | 3,089 | 0.1500 | 0.150 | 0.150 | 0.168 | 0.150 | 0.150 | 20,600 | 0.1500 | -6.25% |
| 2017-06-08 | 0 | 0.160 | 0.157 | 0.165 | 0.159 | 0.160 | 220,000 | 35,100 | 0.1595 | 0.160 | 0.157 | 0.165 | 0.159 | 0.160 | 220,000 | 0.1595 | 0.63% |
| 2017-06-07 | 0 | 0.159 | 0.153 | 0.163 | 0.153 | 0.159 | 330,000 | 50,660 | 0.1535 | 0.159 | 0.153 | 0.163 | 0.153 | 0.159 | 330,000 | 0.1535 | 1.92% |
| 2017-06-06 | 0 | 0.156 | 0.156 | 0.168 | 0.153 | 0.155 | 540,000 | 83,160 | 0.1540 | 0.156 | 0.156 | 0.168 | 0.153 | 0.155 | 540,000 | 0.1540 | -1.89% |
| 2017-06-05 | 0 | 0.159 | 0.159 | 0.168 | 0.154 | 0.159 | 165,065 | 25,839 | 0.1565 | 0.159 | 0.159 | 0.168 | 0.154 | 0.159 | 165,065 | 0.1565 | 0.00% |
| 2017-06-02 | 0 | 0.159 | 0.156 | 0.168 | - | - | 0 | 0 | - | 0.159 | 0.156 | 0.168 | - | - | 0 | - | 0.00% |
| 2017-06-01 | 0 | 0.159 | 0.155 | 0.168 | - | - | 0 | 0 | - | 0.159 | 0.155 | 0.168 | - | - | 0 | - | 0.00% |
| 2017-05-31 | 0 | 0.159 | 0.159 | 0.170 | 0.155 | 0.155 | 100,000 | 15,500 | 0.1550 | 0.159 | 0.159 | 0.170 | 0.155 | 0.155 | 100,000 | 0.1550 | -1.85% |
| 2017-05-29 | 0 | 0.162 | 0.159 | 0.181 | - | - | 0 | 0 | - | 0.162 | 0.159 | 0.181 | - | - | 0 | - | 0.00% |
| 2017-05-26 | 0 | 0.162 | 0.160 | 0.175 | 0.158 | 0.182 | 820,000 | 136,350 | 0.1663 | 0.162 | 0.160 | 0.175 | 0.158 | 0.182 | 820,000 | 0.1663 | 3.85% |
| 2017-05-25 | 0 | 0.156 | 0.156 | 0.183 | 0.155 | 0.155 | 120,000 | 18,600 | 0.1550 | 0.156 | 0.156 | 0.183 | 0.155 | 0.155 | 120,000 | 0.1550 | 0.00% |
| 2017-05-24 | 0 | 0.156 | 0.156 | 0.166 | - | - | 0 | 0 | - | 0.156 | 0.156 | 0.166 | - | - | 0 | - | 0.00% |
| 2017-05-23 | 0 | 0.156 | 0.156 | 0.175 | 0.156 | 0.156 | 27,000 | 4,110 | 0.1522 | 0.156 | 0.156 | 0.175 | 0.156 | 0.156 | 27,000 | 0.1522 | -1.27% |
| 2017-05-22 | 0 | 0.158 | 0.158 | 0.169 | 0.157 | 0.157 | 90,000 | 14,130 | 0.1570 | 0.158 | 0.158 | 0.169 | 0.157 | 0.157 | 90,000 | 0.1570 | -4.82% |
| 2017-05-19 | 0 | 0.166 | 0.166 | 0.170 | 0.158 | 0.173 | 1,165,000 | 191,295 | 0.1642 | 0.166 | 0.166 | 0.170 | 0.158 | 0.173 | 1,165,000 | 0.1642 | -1.19% |
| 2017-05-18 | 0 | 0.168 | 0.154 | 0.168 | - | - | 0 | 0 | - | 0.168 | 0.154 | 0.168 | - | - | 0 | - | -1.18% |
| 2017-05-17 | 0 | 0.170 | 0.154 | 0.170 | 0.154 | 0.170 | 120,000 | 18,640 | 0.1553 | 0.170 | 0.154 | 0.170 | 0.154 | 0.170 | 120,000 | 0.1553 | 6.92% |
| 2017-05-16 | 0 | 0.159 | 0.155 | 0.163 | - | - | 0 | 0 | - | 0.159 | 0.155 | 0.163 | - | - | 0 | - | 0.00% |
| 2017-05-15 | 0 | 0.159 | 0.159 | 0.163 | 0.153 | 0.155 | 750,000 | 115,760 | 0.1543 | 0.159 | 0.159 | 0.163 | 0.153 | 0.155 | 750,000 | 0.1543 | 2.58% |
| 2017-05-12 | 0 | 0.155 | 0.148 | 0.155 | 0.143 | 0.164 | 276,000 | 40,504 | 0.1468 | 0.155 | 0.148 | 0.155 | 0.143 | 0.164 | 276,000 | 0.1468 | -3.12% |
| 2017-05-11 | 0 | 0.160 | 0.160 | 0.165 | 0.151 | 0.152 | 160,000 | 24,260 | 0.1516 | 0.160 | 0.160 | 0.165 | 0.151 | 0.152 | 160,000 | 0.1516 | 3.23% |
| 2017-05-10 | 0 | 0.155 | 0.151 | 0.158 | 0.155 | 0.155 | 30,000 | 4,650 | 0.1550 | 0.155 | 0.151 | 0.158 | 0.155 | 0.155 | 30,000 | 0.1550 | -2.52% |
| 2017-05-09 | 0 | 0.159 | 0.159 | 0.161 | 0.150 | 0.151 | 160,000 | 24,050 | 0.1503 | 0.159 | 0.159 | 0.161 | 0.150 | 0.151 | 160,000 | 0.1503 | 0.00% |
| 2017-05-08 | 0 | 0.159 | 0.161 | 0.164 | 0.158 | 0.159 | 570,000 | 90,450 | 0.1587 | 0.159 | 0.161 | 0.164 | 0.158 | 0.159 | 570,000 | 0.1587 | 0.00% |
| 2017-05-05 | 0 | 0.159 | 0.150 | 0.165 | - | - | 0 | 0 | - | 0.159 | 0.150 | 0.165 | - | - | 0 | - | 0.00% |
| 2017-05-04 | 0 | 0.159 | 0.150 | 0.159 | 0.159 | 0.159 | 30,000 | 4,770 | 0.1590 | 0.159 | 0.150 | 0.159 | 0.159 | 0.159 | 30,000 | 0.1590 | -0.63% |
| 2017-05-02 | 0 | 0.160 | 0.151 | 0.165 | - | - | 0 | 0 | - | 0.160 | 0.151 | 0.165 | - | - | 0 | - | 0.00% |
| 2017-04-28 | 0 | 0.160 | 0.151 | 0.165 | - | - | 0 | 0 | - | 0.160 | 0.151 | 0.165 | - | - | 0 | - | 0.00% |
| 2017-04-27 | 0 | 0.160 | 0.154 | 0.168 | - | - | 0 | 0 | - | 0.160 | 0.154 | 0.168 | - | - | 0 | - | 0.00% |
| 2017-04-26 | 0 | 0.160 | 0.154 | 0.160 | 0.154 | 0.160 | 413,000 | 63,635 | 0.1541 | 0.160 | 0.154 | 0.160 | 0.154 | 0.160 | 413,000 | 0.1541 | 0.00% |
| 2017-04-25 | 0 | 0.160 | 0.156 | 0.160 | 0.156 | 0.160 | 370,000 | 57,760 | 0.1561 | 0.160 | 0.156 | 0.160 | 0.156 | 0.160 | 370,000 | 0.1561 | -1.23% |
| 2017-04-24 | 0 | 0.162 | 0.162 | 0.167 | 0.148 | 0.148 | 70,000 | 10,360 | 0.1480 | 0.162 | 0.162 | 0.167 | 0.148 | 0.148 | 70,000 | 0.1480 | 0.00% |
| 2017-04-21 | 0 | 0.162 | 0.147 | 0.165 | - | - | 2,000 | 286 | 0.1430 | 0.162 | 0.147 | 0.165 | - | - | 2,000 | 0.1430 | 0.00% |
| 2017-04-20 | 0 | 0.162 | 0.143 | 0.167 | - | - | 0 | 0 | - | 0.162 | 0.143 | 0.167 | - | - | 0 | - | 0.00% |
| 2017-04-19 | 0 | 0.162 | 0.151 | 0.162 | - | - | 0 | 0 | - | 0.162 | 0.151 | 0.162 | - | - | 0 | - | -1.22% |
| 2017-04-18 | 0 | 0.164 | 0.157 | 0.165 | 0.151 | 0.164 | 810,000 | 127,870 | 0.1579 | 0.164 | 0.157 | 0.165 | 0.151 | 0.164 | 810,000 | 0.1579 | -1.20% |
| 2017-04-13 | 0 | 0.166 | 0.160 | 0.170 | - | - | 0 | 0 | - | 0.166 | 0.160 | 0.170 | - | - | 0 | - | 0.00% |
| 2017-04-12 | 0 | 0.166 | 0.156 | 0.168 | - | - | 2,000 | 304 | 0.1520 | 0.166 | 0.156 | 0.168 | - | - | 2,000 | 0.1520 | 0.00% |
| 2017-04-11 | 0 | 0.166 | 0.159 | 0.175 | 0.160 | 0.166 | 440,000 | 72,980 | 0.1659 | 0.166 | 0.159 | 0.175 | 0.160 | 0.166 | 440,000 | 0.1659 | -1.19% |
| 2017-04-10 | 0 | 0.168 | 0.167 | 0.176 | 0.165 | 0.169 | 210,000 | 35,220 | 0.1677 | 0.168 | 0.167 | 0.176 | 0.165 | 0.169 | 210,000 | 0.1677 | -2.89% |
| 2017-04-07 | 0 | 0.173 | 0.167 | 0.173 | 0.167 | 0.178 | 630,000 | 109,150 | 0.1733 | 0.173 | 0.167 | 0.173 | 0.167 | 0.178 | 630,000 | 0.1733 | 1.76% |
| 2017-04-06 | 0 | 0.170 | 0.170 | 0.183 | - | - | 0 | 0 | - | 0.170 | 0.170 | 0.183 | - | - | 0 | - | 0.00% |
| 2017-04-05 | 0 | 0.170 | 0.170 | 0.185 | 0.170 | 0.170 | 27,200 | 4,564 | 0.1678 | 0.170 | 0.170 | 0.185 | 0.170 | 0.170 | 27,200 | 0.1678 | -1.73% |
| 2017-04-03 | 0 | 0.173 | 0.172 | 0.173 | 0.172 | 0.175 | 360,000 | 62,000 | 0.1722 | 0.173 | 0.172 | 0.173 | 0.172 | 0.175 | 360,000 | 0.1722 | -5.46% |
| 2017-03-31 | 0 | 0.183 | 0.173 | 0.183 | - | - | 0 | 0 | - | 0.183 | 0.173 | 0.183 | - | - | 0 | - | -0.54% |
| 2017-03-30 | 0 | 0.184 | 0.175 | 0.184 | - | - | 0 | 0 | - | 0.184 | 0.175 | 0.184 | - | - | 0 | - | 0.00% |
| 2017-03-29 | 0 | 0.184 | 0.177 | 0.184 | - | - | 7,000 | 1,190 | 0.1700 | 0.184 | 0.177 | 0.184 | - | - | 7,000 | 0.1700 | -1.60% |
| 2017-03-28 | 0 | 0.187 | 0.175 | 0.188 | - | - | 7,000 | 1,155 | 0.1650 | 0.187 | 0.175 | 0.188 | - | - | 7,000 | 0.1650 | 0.00% |
| 2017-03-27 | 0 | 0.187 | 0.177 | 0.187 | - | - | 0 | 0 | - | 0.187 | 0.177 | 0.187 | - | - | 0 | - | 0.00% |
| 2017-03-24 | 0 | 0.187 | 0.178 | 0.188 | 0.176 | 0.187 | 128,000 | 23,144 | 0.1808 | 0.187 | 0.178 | 0.188 | 0.176 | 0.187 | 128,000 | 0.1808 | -0.53% |
| 2017-03-23 | 0 | 0.188 | 0.184 | 0.188 | 0.189 | 0.200 | 360,000 | 68,150 | 0.1893 | 0.188 | 0.184 | 0.188 | 0.189 | 0.200 | 360,000 | 0.1893 | 3.87% |
| 2017-03-22 | 0 | 0.181 | 0.181 | 0.189 | 0.181 | 0.181 | 83,000 | 14,867 | 0.1791 | 0.181 | 0.181 | 0.189 | 0.181 | 0.181 | 83,000 | 0.1791 | 0.00% |
| 2017-03-21 | 0 | 0.181 | 0.181 | 0.193 | 0.181 | 0.181 | 150,000 | 27,150 | 0.1810 | 0.181 | 0.181 | 0.193 | 0.181 | 0.181 | 150,000 | 0.1810 | -2.69% |
| 2017-03-20 | 0 | 0.186 | 0.186 | 0.188 | 0.186 | 0.186 | 410,000 | 76,260 | 0.1860 | 0.186 | 0.186 | 0.188 | 0.186 | 0.186 | 410,000 | 0.1860 | 0.54% |
| 2017-03-17 | 0 | 0.185 | 0.185 | 0.190 | 0.183 | 0.189 | 670,000 | 124,960 | 0.1865 | 0.185 | 0.185 | 0.190 | 0.183 | 0.189 | 670,000 | 0.1865 | -2.63% |
| 2017-03-16 | 0 | 0.190 | 0.189 | 0.194 | 0.187 | 0.197 | 835,000 | 157,845 | 0.1890 | 0.190 | 0.189 | 0.194 | 0.187 | 0.197 | 835,000 | 0.1890 | 1.60% |
| 2017-03-15 | 0 | 0.187 | 0.187 | 0.191 | 0.186 | 0.193 | 430,000 | 81,210 | 0.1889 | 0.187 | 0.187 | 0.191 | 0.186 | 0.193 | 430,000 | 0.1889 | -3.11% |
| 2017-03-14 | 0 | 0.193 | 0.186 | 0.198 | 0.192 | 0.193 | 690,000 | 132,900 | 0.1926 | 0.193 | 0.186 | 0.198 | 0.192 | 0.193 | 690,000 | 0.1926 | 4.32% |
| 2017-03-13 | 0 | 0.185 | 0.185 | 0.188 | 0.184 | 0.185 | 410,000 | 75,750 | 0.1848 | 0.185 | 0.185 | 0.188 | 0.184 | 0.185 | 410,000 | 0.1848 | 7.56% |
| 2017-03-10 | 0 | 0.172 | 0.172 | 0.185 | 0.172 | 0.172 | 40,000 | 6,880 | 0.1720 | 0.172 | 0.172 | 0.185 | 0.172 | 0.172 | 40,000 | 0.1720 | -1.15% |
| 2017-03-09 | 0 | 0.174 | 0.174 | 0.185 | 0.172 | 0.174 | 130,000 | 22,400 | 0.1723 | 0.174 | 0.174 | 0.185 | 0.172 | 0.174 | 130,000 | 0.1723 | -1.69% |
| 2017-03-08 | 0 | 0.177 | 0.176 | 0.189 | 0.177 | 0.184 | 110,000 | 19,750 | 0.1795 | 0.177 | 0.176 | 0.189 | 0.177 | 0.184 | 110,000 | 0.1795 | 0.00% |
| 2017-03-07 | 0 | 0.177 | 0.177 | 0.184 | 0.177 | 0.186 | 204,380 | 36,703 | 0.1796 | 0.177 | 0.177 | 0.184 | 0.177 | 0.186 | 204,380 | 0.1796 | -5.85% |
| 2017-03-06 | 0 | 0.188 | 0.180 | 0.194 | 0.185 | 0.188 | 350,000 | 65,140 | 0.1861 | 0.188 | 0.180 | 0.194 | 0.185 | 0.188 | 350,000 | 0.1861 | 1.62% |
| 2017-03-03 | 0 | 0.185 | 0.174 | 0.194 | - | - | 0 | 0 | - | 0.185 | 0.174 | 0.194 | - | - | 0 | - | 0.00% |
| 2017-03-02 | 0 | 0.185 | 0.182 | 0.191 | 0.183 | 0.191 | 250,000 | 46,270 | 0.1851 | 0.185 | 0.182 | 0.191 | 0.183 | 0.191 | 250,000 | 0.1851 | -2.63% |
| 2017-03-01 | 0 | 0.190 | 0.187 | 0.191 | 0.190 | 0.191 | 520,000 | 99,200 | 0.1908 | 0.190 | 0.187 | 0.191 | 0.190 | 0.191 | 520,000 | 0.1908 | 0.00% |
| 2017-02-28 | 0 | 0.190 | 0.183 | 0.198 | 0.181 | 0.194 | 650,000 | 122,090 | 0.1878 | 0.190 | 0.183 | 0.198 | 0.181 | 0.194 | 650,000 | 0.1878 | -2.06% |
| 2017-02-27 | 0 | 0.194 | 0.194 | 0.195 | 0.189 | 0.194 | 950,000 | 183,700 | 0.1934 | 0.194 | 0.194 | 0.195 | 0.189 | 0.194 | 950,000 | 0.1934 | 2.11% |
| 2017-02-24 | 0 | 0.190 | 0.188 | 0.190 | 0.172 | 0.200 | 2,789,000 | 520,550 | 0.1866 | 0.190 | 0.188 | 0.190 | 0.172 | 0.200 | 2,789,000 | 0.1866 | 8.57% |
| 2017-02-23 | 0 | 0.175 | 0.166 | 0.178 | 0.172 | 0.176 | 1,080,000 | 188,540 | 0.1746 | 0.175 | 0.166 | 0.178 | 0.172 | 0.176 | 1,080,000 | 0.1746 | -2.23% |
| 2017-02-22 | 0 | 0.179 | 0.175 | 0.179 | 0.175 | 0.179 | 500,000 | 88,340 | 0.1767 | 0.179 | 0.175 | 0.179 | 0.175 | 0.179 | 500,000 | 0.1767 | 4.68% |
| 2017-02-21 | 0 | 0.171 | 0.166 | 0.176 | 0.168 | 0.171 | 440,000 | 75,000 | 0.1705 | 0.171 | 0.166 | 0.176 | 0.168 | 0.171 | 440,000 | 0.1705 | 3.01% |
| 2017-02-20 | 0 | 0.166 | 0.158 | 0.175 | - | - | 1,000 | 155 | 0.1550 | 0.166 | 0.158 | 0.175 | - | - | 1,000 | 0.1550 | 0.00% |
| 2017-02-17 | 0 | 0.166 | 0.158 | 0.166 | 0.165 | 0.166 | 500,000 | 82,960 | 0.1659 | 0.166 | 0.158 | 0.166 | 0.165 | 0.166 | 500,000 | 0.1659 | -0.60% |
| 2017-02-16 | 0 | 0.167 | 0.166 | 0.170 | 0.155 | 0.177 | 2,550,000 | 424,260 | 0.1664 | 0.167 | 0.166 | 0.170 | 0.155 | 0.177 | 2,550,000 | 0.1664 | 7.74% |
| 2017-02-15 | 0 | 0.155 | 0.155 | 0.163 | 0.155 | 0.155 | 65,000 | 10,050 | 0.1546 | 0.155 | 0.155 | 0.163 | 0.155 | 0.155 | 65,000 | 0.1546 | 0.00% |
| 2017-02-14 | 0 | 0.155 | 0.155 | 0.164 | 0.155 | 0.165 | 130,000 | 20,950 | 0.1612 | 0.155 | 0.155 | 0.164 | 0.155 | 0.165 | 130,000 | 0.1612 | 0.00% |
| 2017-02-13 | 0 | 0.155 | 0.155 | 0.160 | 0.153 | 0.155 | 260,000 | 39,880 | 0.1534 | 0.155 | 0.155 | 0.160 | 0.153 | 0.155 | 260,000 | 0.1534 | -1.90% |
| 2017-02-10 | 0 | 0.158 | 0.158 | 0.166 | 0.157 | 0.157 | 180,000 | 28,260 | 0.1570 | 0.158 | 0.158 | 0.166 | 0.157 | 0.157 | 180,000 | 0.1570 | 0.64% |
| 2017-02-09 | 0 | 0.157 | 0.151 | 0.169 | 0.157 | 0.157 | 630,000 | 98,910 | 0.1570 | 0.157 | 0.151 | 0.169 | 0.157 | 0.157 | 630,000 | 0.1570 | -0.63% |
| 2017-02-08 | 0 | 0.158 | 0.145 | 0.164 | - | - | 18 | 2 | 0.1111 | 0.158 | 0.145 | 0.164 | - | - | 18 | 0.1111 | 0.00% |
| 2017-02-07 | 0 | 0.158 | 0.156 | 0.169 | 0.156 | 0.165 | 1,420,000 | 224,870 | 0.1584 | 0.158 | 0.156 | 0.169 | 0.156 | 0.165 | 1,420,000 | 0.1584 | -1.86% |
| 2017-02-06 | 0 | 0.161 | 0.156 | 0.163 | 0.151 | 0.161 | 660,000 | 102,100 | 0.1547 | 0.161 | 0.156 | 0.163 | 0.151 | 0.161 | 660,000 | 0.1547 | -4.17% |
| 2017-02-03 | 0 | 0.168 | 0.162 | 0.168 | 0.151 | 0.169 | 630,000 | 101,440 | 0.1610 | 0.168 | 0.162 | 0.168 | 0.151 | 0.169 | 630,000 | 0.1610 | 3.70% |
| 2017-02-02 | 0 | 0.162 | 0.153 | 0.174 | - | - | 0 | 0 | - | 0.162 | 0.153 | 0.174 | - | - | 0 | - | 0.00% |
| 2017-02-01 | 0 | 0.162 | 0.156 | 0.175 | - | - | 0 | 0 | - | 0.162 | 0.156 | 0.175 | - | - | 0 | - | 0.00% |
| 2017-01-27 | 0 | 0.162 | 0.157 | 0.175 | - | - | 0 | 0 | - | 0.162 | 0.157 | 0.175 | - | - | 0 | - | 0.00% |
| 2017-01-26 | 0 | 0.162 | 0.160 | 0.170 | 0.162 | 0.168 | 373,000 | 61,685 | 0.1654 | 0.162 | 0.160 | 0.170 | 0.162 | 0.168 | 373,000 | 0.1654 | -1.82% |
| 2017-01-25 | 0 | 0.165 | 0.160 | 0.170 | - | - | 0 | 0 | - | 0.165 | 0.160 | 0.170 | - | - | 0 | - | 0.00% |
| 2017-01-24 | 0 | 0.165 | 0.165 | 0.166 | 0.157 | 0.158 | 70,000 | 11,050 | 0.1579 | 0.165 | 0.165 | 0.166 | 0.157 | 0.158 | 70,000 | 0.1579 | 3.13% |
| 2017-01-23 | 0 | 0.160 | 0.160 | 0.171 | - | - | 0 | 0 | - | 0.160 | 0.160 | 0.171 | - | - | 0 | - | 0.00% |
| 2017-01-20 | 0 | 0.160 | 0.158 | 0.172 | 0.160 | 0.162 | 150,000 | 24,100 | 0.1607 | 0.160 | 0.158 | 0.172 | 0.160 | 0.162 | 150,000 | 0.1607 | -0.62% |
| 2017-01-19 | 0 | 0.161 | 0.158 | 0.170 | 0.157 | 0.161 | 100,000 | 16,060 | 0.1606 | 0.161 | 0.158 | 0.170 | 0.157 | 0.161 | 100,000 | 0.1606 | -5.29% |
| 2017-01-18 | 0 | 0.170 | 0.158 | 0.170 | 0.159 | 0.170 | 120,000 | 20,060 | 0.1672 | 0.170 | 0.158 | 0.170 | 0.159 | 0.170 | 120,000 | 0.1672 | 6.25% |
| 2017-01-17 | 0 | 0.160 | 0.148 | 0.160 | 0.160 | 0.160 | 58,000 | 9,232 | 0.1592 | 0.160 | 0.148 | 0.160 | 0.160 | 0.160 | 58,000 | 0.1592 | 1.91% |
| 2017-01-16 | 0 | 0.157 | 0.157 | 0.170 | 0.157 | 0.166 | 140,000 | 22,880 | 0.1634 | 0.157 | 0.157 | 0.170 | 0.157 | 0.166 | 140,000 | 0.1634 | -5.99% |
| 2017-01-13 | 0 | 0.167 | 0.167 | 0.170 | 0.166 | 0.167 | 380,000 | 63,370 | 0.1668 | 0.167 | 0.167 | 0.170 | 0.166 | 0.167 | 380,000 | 0.1668 | 0.00% |
| 2017-01-12 | 0 | 0.167 | 0.167 | 0.168 | 0.160 | 0.162 | 160,000 | 25,800 | 0.1613 | 0.167 | 0.167 | 0.168 | 0.160 | 0.162 | 160,000 | 0.1613 | 0.00% |
| 2017-01-11 | 0 | 0.167 | 0.165 | 0.166 | 0.159 | 0.171 | 3,440,000 | 563,920 | 0.1639 | 0.167 | 0.165 | 0.166 | 0.159 | 0.171 | 3,440,000 | 0.1639 | -8.24% |
| 2017-01-10 | 0 | 0.182 | 0.172 | 0.183 | 0.168 | 0.182 | 22,100 | 3,814 | 0.1726 | 0.182 | 0.172 | 0.183 | 0.168 | 0.182 | 22,100 | 0.1726 | 6.43% |
| 2017-01-09 | 0 | 0.171 | 0.170 | 0.183 | 0.170 | 0.171 | 121,000 | 20,585 | 0.1701 | 0.171 | 0.170 | 0.183 | 0.170 | 0.171 | 121,000 | 0.1701 | 0.59% |
| 2017-01-06 | 0 | 0.170 | 0.157 | 0.182 | - | - | 0 | 0 | - | 0.170 | 0.157 | 0.182 | - | - | 0 | - | 0.00% |
| 2017-01-05 | 0 | 0.170 | 0.157 | 0.170 | - | - | 0 | 0 | - | 0.170 | 0.157 | 0.170 | - | - | 0 | - | -1.16% |
| 2017-01-04 | 0 | 0.172 | 0.158 | 0.173 | 0.170 | 0.174 | 60,000 | 10,300 | 0.1717 | 0.172 | 0.158 | 0.173 | 0.170 | 0.174 | 60,000 | 0.1717 | 2.38% |
| 2017-01-03 | 0 | 0.168 | 0.168 | 0.174 | 0.163 | 0.163 | 220,000 | 35,860 | 0.1630 | 0.168 | 0.168 | 0.174 | 0.163 | 0.163 | 220,000 | 0.1630 | -4.00% |
| 2016-12-30 | 0 | 0.175 | 0.160 | 0.180 | 0.175 | 0.175 | 100,000 | 17,500 | 0.1750 | 0.175 | 0.160 | 0.180 | 0.175 | 0.175 | 100,000 | 0.1750 | 0.00% |
| 2016-12-29 | 0 | 0.175 | 0.171 | 0.175 | 0.165 | 0.175 | 130,000 | 21,820 | 0.1678 | 0.175 | 0.171 | 0.175 | 0.165 | 0.175 | 130,000 | 0.1678 | 2.94% |
| 2016-12-28 | 0 | 0.170 | 0.166 | 0.179 | - | - | 0 | 0 | - | 0.170 | 0.166 | 0.179 | - | - | 0 | - | 0.00% |
| 2016-12-23 | 0 | 0.170 | 0.156 | 0.180 | 0.170 | 0.171 | 370,000 | 62,910 | 0.1700 | 0.170 | 0.156 | 0.180 | 0.170 | 0.171 | 370,000 | 0.1700 | -0.58% |
| 2016-12-22 | 0 | 0.171 | 0.159 | 0.172 | 0.170 | 0.185 | 410,000 | 70,210 | 0.1712 | 0.171 | 0.159 | 0.172 | 0.170 | 0.185 | 410,000 | 0.1712 | -4.47% |
| 2016-12-21 | 0 | 0.179 | 0.168 | 0.174 | 0.167 | 0.185 | 2,460,000 | 420,340 | 0.1709 | 0.179 | 0.168 | 0.174 | 0.167 | 0.185 | 2,460,000 | 0.1709 | -0.56% |
| 2016-12-20 | 0 | 0.180 | 0.172 | 0.180 | 0.172 | 0.180 | 550,000 | 96,620 | 0.1757 | 0.180 | 0.172 | 0.180 | 0.172 | 0.180 | 550,000 | 0.1757 | 2.27% |
| 2016-12-19 | 0 | 0.176 | 0.176 | 0.185 | 0.176 | 0.176 | 10,000 | 1,760 | 0.1760 | 0.176 | 0.176 | 0.185 | 0.176 | 0.176 | 10,000 | 0.1760 | -5.88% |
| 2016-12-16 | 0 | 0.187 | 0.178 | 0.187 | 0.186 | 0.187 | 750,000 | 140,180 | 0.1869 | 0.187 | 0.178 | 0.187 | 0.186 | 0.187 | 750,000 | 0.1869 | 0.00% |
| 2016-12-15 | 0 | 0.187 | 0.180 | 0.188 | - | - | 0 | 0 | - | 0.187 | 0.180 | 0.188 | - | - | 0 | - | -0.53% |
| 2016-12-14 | 0 | 0.188 | 0.176 | 0.189 | 0.180 | 0.188 | 309,000 | 57,190 | 0.1851 | 0.188 | 0.176 | 0.189 | 0.180 | 0.188 | 309,000 | 0.1851 | 3.30% |
| 2016-12-13 | 0 | 0.182 | 0.182 | 0.185 | 0.176 | 0.176 | 11,000 | 1,930 | 0.1755 | 0.182 | 0.182 | 0.185 | 0.176 | 0.176 | 11,000 | 0.1755 | 0.00% |
| 2016-12-12 | 0 | 0.182 | 0.181 | 0.190 | 0.180 | 0.183 | 870,660 | 158,466 | 0.1820 | 0.182 | 0.181 | 0.190 | 0.180 | 0.183 | 870,660 | 0.1820 | -4.21% |
| 2016-12-09 | 0 | 0.190 | 0.190 | 0.198 | - | - | 0 | 0 | - | 0.190 | 0.190 | 0.198 | - | - | 0 | - | 0.00% |
| 2016-12-08 | 0 | 0.190 | 0.186 | 0.195 | 0.180 | 0.190 | 720,000 | 136,200 | 0.1892 | 0.190 | 0.186 | 0.195 | 0.180 | 0.190 | 720,000 | 0.1892 | 5.56% |
| 2016-12-07 | 0 | 0.180 | 0.176 | 0.180 | - | - | 3,000 | 510 | 0.1700 | 0.180 | 0.176 | 0.180 | - | - | 3,000 | 0.1700 | -4.26% |
| 2016-12-06 | 0 | 0.188 | 0.177 | 0.193 | - | - | 0 | 0 | - | 0.188 | 0.177 | 0.193 | - | - | 0 | - | 0.00% |
| 2016-12-05 | 0 | 0.188 | 0.181 | 0.189 | - | - | 0 | 0 | - | 0.188 | 0.181 | 0.189 | - | - | 0 | - | 0.00% |
| 2016-12-02 | 0 | 0.188 | 0.181 | 0.189 | 0.181 | 0.188 | 430,000 | 78,700 | 0.1830 | 0.188 | 0.181 | 0.189 | 0.181 | 0.188 | 430,000 | 0.1830 | -0.53% |
| 2016-12-01 | 0 | 0.189 | 0.182 | 0.190 | 0.188 | 0.189 | 680,000 | 128,100 | 0.1884 | 0.189 | 0.182 | 0.190 | 0.188 | 0.189 | 680,000 | 0.1884 | 0.00% |
| 2016-11-30 | 0 | 0.189 | 0.188 | 0.196 | 0.189 | 0.189 | 310,000 | 58,590 | 0.1890 | 0.189 | 0.188 | 0.196 | 0.189 | 0.189 | 310,000 | 0.1890 | -3.57% |
| 2016-11-29 | 0 | 0.196 | 0.190 | 0.196 | 0.190 | 0.196 | 52,000 | 9,920 | 0.1908 | 0.196 | 0.190 | 0.196 | 0.190 | 0.196 | 52,000 | 0.1908 | -1.51% |
| 2016-11-28 | 0 | 0.199 | 0.190 | 0.200 | 0.200 | 0.200 | 200,000 | 40,000 | 0.2000 | 0.199 | 0.190 | 0.200 | 0.200 | 0.200 | 200,000 | 0.2000 | -0.50% |
| 2016-11-25 | 0 | 0.200 | 0.196 | 0.200 | 0.195 | 0.200 | 750,000 | 147,210 | 0.1963 | 0.200 | 0.196 | 0.200 | 0.195 | 0.200 | 750,000 | 0.1963 | 2.56% |
| 2016-11-24 | 0 | 0.195 | 0.185 | 0.203 | - | - | 0 | 0 | - | 0.195 | 0.185 | 0.203 | - | - | 0 | - | 0.00% |
| 2016-11-23 | 0 | 0.195 | 0.195 | 0.196 | 0.181 | 0.181 | 80,000 | 14,530 | 0.1816 | 0.195 | 0.195 | 0.196 | 0.181 | 0.181 | 80,000 | 0.1816 | 0.00% |
| 2016-11-22 | 0 | 0.195 | 0.185 | 0.208 | 0.183 | 0.195 | 460,000 | 85,800 | 0.1865 | 0.195 | 0.185 | 0.208 | 0.183 | 0.195 | 460,000 | 0.1865 | 2.09% |
| 2016-11-21 | 0 | 0.191 | 0.186 | 0.196 | 0.185 | 0.191 | 1,450,000 | 275,940 | 0.1903 | 0.191 | 0.186 | 0.196 | 0.185 | 0.191 | 1,450,000 | 0.1903 | -1.55% |
| 2016-11-18 | 0 | 0.194 | 0.184 | 0.202 | - | - | 0 | 0 | - | 0.194 | 0.184 | 0.202 | - | - | 0 | - | 0.00% |
| 2016-11-17 | 0 | 0.194 | 0.194 | 0.198 | 0.193 | 0.212 | 4,120,000 | 820,160 | 0.1991 | 0.194 | 0.194 | 0.198 | 0.193 | 0.212 | 4,120,000 | 0.1991 | -2.51% |
| 2016-11-16 | 0 | 0.199 | 0.194 | 0.200 | 0.194 | 0.199 | 1,170,000 | 229,900 | 0.1965 | 0.199 | 0.194 | 0.200 | 0.194 | 0.199 | 1,170,000 | 0.1965 | 0.00% |
| 2016-11-15 | 0 | 0.199 | 0.195 | 0.199 | 0.190 | 0.200 | 2,842,000 | 555,640 | 0.1955 | 0.199 | 0.195 | 0.199 | 0.190 | 0.200 | 2,842,000 | 0.1955 | -1.49% |
| 2016-11-14 | 0 | 0.202 | 0.199 | 0.202 | 0.199 | 0.204 | 610,000 | 122,310 | 0.2005 | 0.202 | 0.199 | 0.202 | 0.199 | 0.204 | 610,000 | 0.2005 | -0.98% |
| 2016-11-11 | 0 | 0.204 | 0.204 | 0.213 | 0.204 | 0.210 | 1,140,000 | 238,920 | 0.2096 | 0.204 | 0.204 | 0.213 | 0.204 | 0.210 | 1,140,000 | 0.2096 | -0.97% |
| 2016-11-10 | 0 | 0.206 | 0.206 | 0.212 | 0.205 | 0.210 | 580,000 | 120,280 | 0.2074 | 0.206 | 0.206 | 0.212 | 0.205 | 0.210 | 580,000 | 0.2074 | -1.90% |
| 2016-11-09 | 0 | 0.210 | 0.205 | 0.212 | 0.210 | 0.210 | 2,000,000 | 420,000 | 0.2100 | 0.210 | 0.205 | 0.212 | 0.210 | 0.210 | 2,000,000 | 0.2100 | -0.94% |
| 2016-11-08 | 0 | 0.212 | 0.212 | 0.217 | 0.210 | 0.236 | 2,260,000 | 501,240 | 0.2218 | 0.212 | 0.212 | 0.217 | 0.210 | 0.236 | 2,260,000 | 0.2218 | -4.50% |
| 2016-11-07 | 0 | 0.222 | 0.212 | 0.222 | 0.208 | 0.222 | 1,150,000 | 245,530 | 0.2135 | 0.222 | 0.212 | 0.222 | 0.208 | 0.222 | 1,150,000 | 0.2135 | 4.23% |
| 2016-11-04 | 0 | 0.213 | 0.206 | 0.213 | 0.213 | 0.216 | 724,400 | 154,720 | 0.2136 | 0.213 | 0.206 | 0.213 | 0.213 | 0.216 | 724,400 | 0.2136 | 2.40% |
| 2016-11-03 | 0 | 0.208 | 0.208 | 0.219 | 0.208 | 0.210 | 380,000 | 79,410 | 0.2090 | 0.208 | 0.208 | 0.219 | 0.208 | 0.210 | 380,000 | 0.2090 | -0.95% |
| 2016-11-02 | 0 | 0.210 | 0.210 | 0.215 | 0.210 | 0.218 | 350,000 | 73,820 | 0.2109 | 0.210 | 0.210 | 0.215 | 0.210 | 0.218 | 350,000 | 0.2109 | -3.67% |
| 2016-11-01 | 0 | 0.218 | 0.213 | 0.218 | 0.218 | 0.227 | 420,000 | 92,580 | 0.2204 | 0.218 | 0.213 | 0.218 | 0.218 | 0.227 | 420,000 | 0.2204 | 0.00% |
| 2016-10-31 | 0 | 0.218 | 0.211 | 0.218 | 0.210 | 0.219 | 790,000 | 167,940 | 0.2126 | 0.218 | 0.211 | 0.218 | 0.210 | 0.219 | 790,000 | 0.2126 | 2.83% |
| 2016-10-28 | 0 | 0.212 | 0.212 | 0.214 | 0.211 | 0.225 | 890,000 | 191,840 | 0.2156 | 0.212 | 0.212 | 0.214 | 0.211 | 0.225 | 890,000 | 0.2156 | -0.47% |
| 2016-10-27 | 0 | 0.213 | 0.213 | 0.219 | 0.205 | 0.217 | 4,650,000 | 981,230 | 0.2110 | 0.213 | 0.213 | 0.219 | 0.205 | 0.217 | 4,650,000 | 0.2110 | -1.84% |
| 2016-10-26 | 0 | 0.217 | 0.217 | 0.219 | 0.215 | 0.230 | 3,140,000 | 683,150 | 0.2176 | 0.217 | 0.217 | 0.219 | 0.215 | 0.230 | 3,140,000 | 0.2176 | -6.87% |
| 2016-10-25 | 0 | 0.233 | 0.226 | 0.234 | 0.220 | 0.233 | 979,925 | 223,803 | 0.2284 | 0.233 | 0.226 | 0.234 | 0.220 | 0.233 | 979,925 | 0.2284 | -0.85% |
| 2016-10-24 | 0 | 0.235 | 0.227 | 0.237 | 0.210 | 0.245 | 5,205,400 | 1,182,280 | 0.2271 | 0.235 | 0.227 | 0.237 | 0.210 | 0.245 | 5,205,400 | 0.2271 | 7.80% |
| 2016-10-20 | 0 | 0.218 | 0.217 | 0.224 | 0.218 | 0.224 | 1,610,000 | 353,750 | 0.2197 | 0.218 | 0.217 | 0.224 | 0.218 | 0.224 | 1,610,000 | 0.2197 | 0.93% |
| 2016-10-19 | 0 | 0.216 | 0.214 | 0.217 | 0.215 | 0.227 | 2,280,000 | 497,230 | 0.2181 | 0.216 | 0.214 | 0.217 | 0.215 | 0.227 | 2,280,000 | 0.2181 | 1.41% |
| 2016-10-18 | 0 | 0.213 | 0.213 | 0.220 | 0.212 | 0.235 | 2,150,000 | 474,750 | 0.2208 | 0.213 | 0.213 | 0.220 | 0.212 | 0.235 | 2,150,000 | 0.2208 | 0.00% |
| 2016-10-17 | 0 | 0.213 | 0.212 | 0.215 | 0.213 | 0.227 | 4,060,000 | 878,220 | 0.2163 | 0.213 | 0.212 | 0.215 | 0.213 | 0.227 | 4,060,000 | 0.2163 | -5.33% |
| 2016-10-14 | 0 | 0.225 | 0.220 | 0.229 | 0.215 | 0.242 | 5,670,000 | 1,275,350 | 0.2249 | 0.225 | 0.220 | 0.229 | 0.215 | 0.242 | 5,670,000 | 0.2249 | -4.66% |
| 2016-10-13 | 0 | 0.236 | 0.236 | 0.239 | 0.207 | 0.285 | 41,852,000 | 10,425,080 | 0.2491 | 0.236 | 0.236 | 0.239 | 0.207 | 0.285 | 41,852,000 | 0.2491 | 0.85% |
| 2016-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-07 | 0 | 0.234 | 0.232 | 0.236 | 0.171 | 0.295 | 131,467,000 | 31,908,632 | 0.2427 | 0.234 | 0.232 | 0.236 | 0.171 | 0.295 | 131,467,000 | 0.2427 | 30.00% |
| 2016-10-06 | 0 | 0.180 | 0.178 | 0.180 | 0.176 | 0.210 | 21,465,000 | 4,040,080 | 0.1882 | 0.180 | 0.178 | 0.180 | 0.176 | 0.210 | 21,465,000 | 0.1882 | 4.05% |
| 2016-10-05 | 0 | 0.173 | 0.171 | 0.175 | 0.160 | 0.176 | 2,170,000 | 366,570 | 0.1689 | 0.173 | 0.171 | 0.175 | 0.160 | 0.176 | 2,170,000 | 0.1689 | 4.22% |
| 2016-10-04 | 0 | 0.166 | 0.164 | 0.169 | 0.162 | 0.169 | 1,455,000 | 241,955 | 0.1663 | 0.166 | 0.164 | 0.169 | 0.162 | 0.169 | 1,455,000 | 0.1663 | 0.00% |
| 2016-10-03 | 0 | 0.166 | 0.161 | 0.169 | 0.160 | 0.176 | 1,960,000 | 321,920 | 0.1642 | 0.166 | 0.161 | 0.169 | 0.160 | 0.176 | 1,960,000 | 0.1642 | -5.68% |
| 2016-09-30 | 0 | 0.176 | 0.176 | 0.178 | 0.176 | 0.193 | 5,980,000 | 1,093,680 | 0.1829 | 0.176 | 0.176 | 0.178 | 0.176 | 0.193 | 5,980,000 | 0.1829 | -1.12% |
| 2016-09-29 | 0 | 0.178 | 0.174 | 0.179 | 0.164 | 0.183 | 6,663,000 | 1,163,880 | 0.1747 | 0.178 | 0.174 | 0.179 | 0.164 | 0.183 | 6,663,000 | 0.1747 | 6.59% |
| 2016-09-28 | 0 | 0.167 | 0.164 | 0.168 | 0.163 | 0.180 | 4,522,180 | 766,180 | 0.1694 | 0.167 | 0.164 | 0.168 | 0.163 | 0.180 | 4,522,180 | 0.1694 | -6.70% |
| 2016-09-27 | 0 | 0.179 | 0.175 | 0.179 | 0.147 | 0.180 | 14,963,000 | 2,548,915 | 0.1703 | 0.179 | 0.175 | 0.179 | 0.147 | 0.180 | 14,963,000 | 0.1703 | 22.60% |
| 2016-09-26 | 0 | 0.146 | 0.145 | 0.149 | 0.146 | 0.149 | 636,800 | 92,992 | 0.1460 | 0.146 | 0.145 | 0.149 | 0.146 | 0.149 | 636,800 | 0.1460 | -4.58% |
| 2016-09-23 | 0 | 0.153 | 0.152 | 0.155 | 0.147 | 0.158 | 1,985,000 | 301,890 | 0.1521 | 0.153 | 0.152 | 0.155 | 0.147 | 0.158 | 1,985,000 | 0.1521 | 2.00% |
| 2016-09-22 | 0 | 0.150 | 0.150 | 0.154 | - | - | 0 | 0 | - | 0.150 | 0.150 | 0.154 | - | - | 0 | - | 0.00% |
| 2016-09-21 | 0 | 0.150 | 0.147 | 0.155 | - | - | 1,000 | 144 | 0.1440 | 0.150 | 0.147 | 0.155 | - | - | 1,000 | 0.1440 | 0.00% |
| 2016-09-20 | 0 | 0.150 | 0.148 | 0.154 | 0.150 | 0.151 | 630,000 | 94,650 | 0.1502 | 0.150 | 0.148 | 0.154 | 0.150 | 0.151 | 630,000 | 0.1502 | -1.32% |
| 2016-09-19 | 0 | 0.152 | 0.152 | 0.155 | 0.150 | 0.153 | 450,270 | 68,399 | 0.1519 | 0.152 | 0.152 | 0.155 | 0.150 | 0.153 | 450,270 | 0.1519 | -1.30% |
| 2016-09-15 | 0 | 0.154 | 0.147 | 0.155 | 0.147 | 0.154 | 360,000 | 55,030 | 0.1529 | 0.154 | 0.147 | 0.155 | 0.147 | 0.154 | 360,000 | 0.1529 | 1.32% |
| 2016-09-14 | 0 | 0.152 | 0.152 | 0.156 | 0.152 | 0.152 | 70,000 | 10,640 | 0.1520 | 0.152 | 0.152 | 0.156 | 0.152 | 0.152 | 70,000 | 0.1520 | -0.65% |
| 2016-09-13 | 0 | 0.153 | 0.152 | 0.155 | 0.153 | 0.164 | 3,630,000 | 575,930 | 0.1587 | 0.153 | 0.152 | 0.155 | 0.153 | 0.164 | 3,630,000 | 0.1587 | -4.37% |
| 2016-09-12 | 0 | 0.160 | 0.160 | 0.163 | 0.155 | 0.178 | 9,756,000 | 1,592,258 | 0.1632 | 0.160 | 0.160 | 0.163 | 0.155 | 0.178 | 9,756,000 | 0.1632 | 4.58% |
| 2016-09-09 | 0 | 0.153 | 0.151 | 0.154 | 0.141 | 0.153 | 2,128,000 | 318,124 | 0.1495 | 0.153 | 0.151 | 0.154 | 0.141 | 0.153 | 2,128,000 | 0.1495 | 9.29% |
| 2016-09-08 | 0 | 0.140 | 0.140 | 0.145 | 0.140 | 0.140 | 20,000 | 2,800 | 0.1400 | 0.140 | 0.140 | 0.145 | 0.140 | 0.140 | 20,000 | 0.1400 | 0.00% |
| 2016-09-07 | 0 | 0.140 | 0.138 | 0.142 | 0.138 | 0.140 | 220,000 | 30,560 | 0.1389 | 0.140 | 0.138 | 0.142 | 0.138 | 0.140 | 220,000 | 0.1389 | 1.45% |
| 2016-09-06 | 0 | 0.138 | 0.136 | 0.145 | - | - | 0 | 0 | - | 0.138 | 0.136 | 0.145 | - | - | 0 | - | 0.00% |
| 2016-09-05 | 0 | 0.138 | 0.138 | 0.144 | 0.137 | 0.138 | 90,000 | 12,410 | 0.1379 | 0.138 | 0.138 | 0.144 | 0.137 | 0.138 | 90,000 | 0.1379 | -1.43% |
| 2016-09-02 | 0 | 0.140 | 0.132 | 0.140 | 0.140 | 0.142 | 700,000 | 98,840 | 0.1412 | 0.140 | 0.132 | 0.140 | 0.140 | 0.142 | 700,000 | 0.1412 | 2.94% |
| 2016-09-01 | 0 | 0.136 | 0.136 | 0.146 | 0.136 | 0.136 | 10,000 | 1,360 | 0.1360 | 0.136 | 0.136 | 0.146 | 0.136 | 0.136 | 10,000 | 0.1360 | 0.00% |
| 2016-08-31 | 0 | 0.136 | 0.136 | 0.138 | 0.130 | 0.137 | 770,000 | 102,510 | 0.1331 | 0.136 | 0.136 | 0.138 | 0.130 | 0.137 | 770,000 | 0.1331 | -2.16% |
| 2016-08-30 | 0 | 0.139 | 0.139 | 0.145 | 0.137 | 0.137 | 10,000 | 1,370 | 0.1370 | 0.139 | 0.139 | 0.145 | 0.137 | 0.137 | 10,000 | 0.1370 | -4.79% |
| 2016-08-29 | 0 | 0.146 | 0.142 | 0.146 | 0.133 | 0.146 | 1,681,880 | 236,618 | 0.1407 | 0.146 | 0.142 | 0.146 | 0.133 | 0.146 | 1,681,880 | 0.1407 | 8.96% |
| 2016-08-26 | 0 | 0.134 | 0.134 | 0.136 | 0.123 | 0.136 | 480,000 | 63,230 | 0.1317 | 0.134 | 0.134 | 0.136 | 0.123 | 0.136 | 480,000 | 0.1317 | -1.47% |
| 2016-08-25 | 0 | 0.136 | 0.131 | 0.136 | - | - | 0 | 0 | - | 0.136 | 0.131 | 0.136 | - | - | 0 | - | 0.00% |
| 2016-08-24 | 0 | 0.136 | 0.136 | 0.143 | - | - | 0 | 0 | - | 0.136 | 0.136 | 0.143 | - | - | 0 | - | 0.00% |
| 2016-08-23 | 0 | 0.136 | 0.136 | 0.137 | 0.130 | 0.138 | 150,000 | 20,180 | 0.1345 | 0.136 | 0.136 | 0.137 | 0.130 | 0.138 | 150,000 | 0.1345 | 0.00% |
| 2016-08-22 | 0 | 0.136 | 0.130 | 0.139 | 0.126 | 0.136 | 2,020,000 | 264,900 | 0.1311 | 0.136 | 0.130 | 0.139 | 0.126 | 0.136 | 2,020,000 | 0.1311 | -5.56% |
| 2016-08-19 | 0 | 0.144 | 0.123 | 0.144 | - | - | 0 | 0 | - | 0.144 | 0.123 | 0.144 | - | - | 0 | - | 0.00% |
| 2016-08-18 | 0 | 0.144 | 0.138 | 0.144 | 0.144 | 0.144 | 10,000 | 1,440 | 0.1440 | 0.144 | 0.138 | 0.144 | 0.144 | 0.144 | 10,000 | 0.1440 | 5.88% |
| 2016-08-17 | 0 | 0.136 | 0.136 | 0.147 | 0.136 | 0.147 | 31,000 | 4,320 | 0.1394 | 0.136 | 0.136 | 0.147 | 0.136 | 0.147 | 31,000 | 0.1394 | -2.16% |
| 2016-08-16 | 0 | 0.139 | 0.139 | 0.143 | 0.139 | 0.149 | 770,000 | 108,730 | 0.1412 | 0.139 | 0.139 | 0.143 | 0.139 | 0.149 | 770,000 | 0.1412 | -1.42% |
| 2016-08-15 | 0 | 0.141 | 0.141 | 0.150 | 0.140 | 0.154 | 520,000 | 76,380 | 0.1469 | 0.141 | 0.141 | 0.150 | 0.140 | 0.154 | 520,000 | 0.1469 | -3.42% |
| 2016-08-12 | 0 | 0.146 | 0.140 | 0.149 | 0.140 | 0.154 | 1,642,000 | 231,262 | 0.1408 | 0.146 | 0.140 | 0.149 | 0.140 | 0.154 | 1,642,000 | 0.1408 | -2.01% |
| 2016-08-11 | 0 | 0.149 | 0.141 | 0.149 | 0.140 | 0.156 | 760,000 | 108,900 | 0.1433 | 0.149 | 0.141 | 0.149 | 0.140 | 0.156 | 760,000 | 0.1433 | 6.43% |
| 2016-08-10 | 0 | 0.140 | 0.137 | 0.140 | 0.140 | 0.145 | 524,000 | 74,274 | 0.1417 | 0.140 | 0.137 | 0.140 | 0.140 | 0.145 | 524,000 | 0.1417 | 0.00% |
| 2016-08-09 | 0 | 0.140 | 0.134 | 0.140 | 0.144 | 0.145 | 410,000 | 59,050 | 0.1440 | 0.140 | 0.134 | 0.140 | 0.144 | 0.145 | 410,000 | 0.1440 | 0.72% |
| 2016-08-08 | 0 | 0.139 | 0.136 | 0.143 | 0.139 | 0.145 | 1,351,000 | 188,844 | 0.1398 | 0.139 | 0.136 | 0.143 | 0.139 | 0.145 | 1,351,000 | 0.1398 | 2.96% |
| 2016-08-05 | 0 | 0.135 | 0.135 | 0.139 | 0.130 | 0.140 | 1,294,500 | 174,362 | 0.1347 | 0.135 | 0.135 | 0.139 | 0.130 | 0.140 | 1,294,500 | 0.1347 | 3.05% |
| 2016-08-04 | 0 | 0.131 | 0.131 | 0.136 | 0.130 | 0.130 | 400,000 | 52,000 | 0.1300 | 0.131 | 0.131 | 0.136 | 0.130 | 0.130 | 400,000 | 0.1300 | -4.38% |
| 2016-08-03 | 0 | 0.137 | 0.132 | 0.141 | 0.130 | 0.144 | 1,260,600 | 170,115 | 0.1349 | 0.137 | 0.132 | 0.141 | 0.130 | 0.144 | 1,260,600 | 0.1349 | -0.72% |
| 2016-08-01 | 0 | 0.138 | 0.130 | 0.139 | 0.130 | 0.142 | 323,245 | 43,190 | 0.1336 | 0.138 | 0.130 | 0.139 | 0.130 | 0.142 | 323,245 | 0.1336 | 2.22% |
| 2016-07-29 | 0 | 0.135 | 0.130 | 0.135 | 0.130 | 0.143 | 2,600,000 | 353,450 | 0.1359 | 0.135 | 0.130 | 0.135 | 0.130 | 0.143 | 2,600,000 | 0.1359 | -5.59% |
| 2016-07-28 | 0 | 0.143 | 0.143 | 0.152 | 0.141 | 0.143 | 250,200 | 35,377 | 0.1414 | 0.143 | 0.143 | 0.152 | 0.141 | 0.143 | 250,200 | 0.1414 | 0.00% |
| 2016-07-27 | 0 | 0.143 | 0.143 | 0.147 | - | - | 0 | 0 | - | 0.143 | 0.143 | 0.147 | - | - | 0 | - | 0.00% |
| 2016-07-26 | 0 | 0.143 | 0.143 | 0.144 | 0.142 | 0.145 | 467,000 | 66,882 | 0.1432 | 0.143 | 0.143 | 0.144 | 0.142 | 0.145 | 467,000 | 0.1432 | 0.00% |
| 2016-07-25 | 0 | 0.143 | 0.139 | 0.145 | 0.138 | 0.143 | 1,554,000 | 222,070 | 0.1429 | 0.143 | 0.139 | 0.145 | 0.138 | 0.143 | 1,554,000 | 0.1429 | 2.88% |
| 2016-07-22 | 0 | 0.139 | 0.136 | 0.140 | 0.130 | 0.143 | 661,000 | 91,876 | 0.1390 | 0.139 | 0.136 | 0.140 | 0.130 | 0.143 | 661,000 | 0.1390 | -4.14% |
| 2016-07-21 | 0 | 0.145 | 0.145 | 0.149 | 0.144 | 0.145 | 310,000 | 44,650 | 0.1440 | 0.145 | 0.145 | 0.149 | 0.144 | 0.145 | 310,000 | 0.1440 | 0.69% |
| 2016-07-20 | 0 | 0.144 | 0.144 | 0.148 | 0.144 | 0.144 | 200,000 | 28,800 | 0.1440 | 0.144 | 0.144 | 0.148 | 0.144 | 0.144 | 200,000 | 0.1440 | -2.70% |
| 2016-07-19 | 0 | 0.148 | 0.143 | 0.148 | - | - | 0 | 0 | - | 0.148 | 0.143 | 0.148 | - | - | 0 | - | 0.00% |
| 2016-07-18 | 0 | 0.148 | 0.148 | 0.150 | 0.148 | 0.150 | 584,000 | 87,464 | 0.1498 | 0.148 | 0.148 | 0.150 | 0.148 | 0.150 | 584,000 | 0.1498 | -0.67% |
| 2016-07-15 | 0 | 0.149 | 0.148 | 0.150 | 0.148 | 0.150 | 1,163,000 | 172,900 | 0.1487 | 0.149 | 0.148 | 0.150 | 0.148 | 0.150 | 1,163,000 | 0.1487 | -0.67% |
| 2016-07-14 | 0 | 0.150 | 0.148 | 0.152 | 0.145 | 0.152 | 1,290,000 | 193,880 | 0.1503 | 0.150 | 0.148 | 0.152 | 0.145 | 0.152 | 1,290,000 | 0.1503 | -1.32% |
| 2016-07-13 | 0 | 0.152 | 0.152 | 0.153 | 0.152 | 0.152 | 220,000 | 33,440 | 0.1520 | 0.152 | 0.152 | 0.153 | 0.152 | 0.152 | 220,000 | 0.1520 | -1.94% |
| 2016-07-12 | 0 | 0.155 | 0.151 | 0.156 | 0.150 | 0.155 | 1,420,000 | 215,190 | 0.1515 | 0.155 | 0.151 | 0.156 | 0.150 | 0.155 | 1,420,000 | 0.1515 | -3.12% |
| 2016-07-11 | 0 | 0.160 | 0.153 | 0.160 | 0.158 | 0.160 | 530,000 | 84,660 | 0.1597 | 0.160 | 0.153 | 0.160 | 0.158 | 0.160 | 530,000 | 0.1597 | 1.27% |
| 2016-07-08 | 0 | 0.158 | 0.152 | 0.158 | 0.156 | 0.164 | 290,800 | 46,806 | 0.1610 | 0.158 | 0.152 | 0.158 | 0.156 | 0.164 | 290,800 | 0.1610 | 1.94% |
| 2016-07-07 | 0 | 0.155 | 0.155 | 0.160 | 0.155 | 0.163 | 2,832,000 | 450,522 | 0.1591 | 0.155 | 0.155 | 0.160 | 0.155 | 0.163 | 2,832,000 | 0.1591 | 3.33% |
| 2016-07-06 | 0 | 0.150 | 0.147 | 0.154 | 0.150 | 0.162 | 2,190,000 | 337,390 | 0.1541 | 0.150 | 0.147 | 0.154 | 0.150 | 0.162 | 2,190,000 | 0.1541 | -1.32% |
| 2016-07-05 | 0 | 0.152 | 0.148 | 0.153 | 0.150 | 0.155 | 2,390,000 | 362,660 | 0.1517 | 0.152 | 0.148 | 0.153 | 0.150 | 0.155 | 2,390,000 | 0.1517 | 2.01% |
| 2016-07-04 | 0 | 0.149 | 0.149 | 0.152 | 0.140 | 0.155 | 3,435,000 | 508,445 | 0.1480 | 0.149 | 0.149 | 0.152 | 0.140 | 0.155 | 3,435,000 | 0.1480 | 6.43% |
| 2016-06-30 | 0 | 0.140 | 0.143 | 0.144 | 0.138 | 0.147 | 760,000 | 107,730 | 0.1418 | 0.140 | 0.143 | 0.144 | 0.138 | 0.147 | 760,000 | 0.1418 | -1.41% |
| 2016-06-29 | 0 | 0.142 | 0.138 | 0.142 | 0.138 | 0.149 | 510,000 | 71,130 | 0.1395 | 0.142 | 0.138 | 0.142 | 0.138 | 0.149 | 510,000 | 0.1395 | 1.43% |
| 2016-06-28 | 0 | 0.140 | 0.140 | 0.145 | 0.140 | 0.153 | 1,910,000 | 273,780 | 0.1433 | 0.140 | 0.140 | 0.145 | 0.140 | 0.153 | 1,910,000 | 0.1433 | -3.45% |
| 2016-06-27 | 0 | 0.145 | 0.143 | 0.145 | 0.135 | 0.150 | 3,050,000 | 435,930 | 0.1429 | 0.145 | 0.143 | 0.145 | 0.135 | 0.150 | 3,050,000 | 0.1429 | 5.84% |
| 2016-06-24 | 0 | 0.137 | 0.137 | 0.143 | 0.135 | 0.151 | 12,051,500 | 1,701,397 | 0.1412 | 0.137 | 0.137 | 0.143 | 0.135 | 0.151 | 12,051,500 | 0.1412 | -10.46% |
| 2016-06-23 | 0 | 0.153 | 0.153 | 0.154 | 0.153 | 0.163 | 3,060,000 | 476,940 | 0.1559 | 0.153 | 0.153 | 0.154 | 0.153 | 0.163 | 3,060,000 | 0.1559 | -4.37% |
| 2016-06-22 | 0 | 0.160 | 0.160 | 0.162 | 0.156 | 0.185 | 20,890,000 | 3,430,300 | 0.1642 | 0.160 | 0.160 | 0.162 | 0.156 | 0.185 | 20,890,000 | 0.1642 | -9.09% |
| 2016-06-21 | 0 | 0.176 | 0.174 | 0.175 | 0.173 | 0.220 | 105,403,833 | 20,211,201 | 0.1918 | 0.176 | 0.174 | 0.175 | 0.173 | 0.220 | 105,403,833 | 0.1918 | 31.34% |
| 2016-06-20 | 0 | 0.134 | 0.130 | 0.135 | 0.130 | 0.137 | 2,610,000 | 347,560 | 0.1332 | 0.134 | 0.130 | 0.135 | 0.130 | 0.137 | 2,610,000 | 0.1332 | 0.75% |
| 2016-06-17 | 0 | 0.133 | 0.130 | 0.138 | 0.132 | 0.133 | 1,040,000 | 137,320 | 0.1320 | 0.133 | 0.130 | 0.138 | 0.132 | 0.133 | 1,040,000 | 0.1320 | 0.76% |
| 2016-06-16 | 0 | 0.132 | 0.132 | 0.141 | 0.132 | 0.134 | 673,000 | 89,604 | 0.1331 | 0.132 | 0.132 | 0.141 | 0.132 | 0.134 | 673,000 | 0.1331 | -1.49% |
| 2016-06-15 | 0 | 0.134 | 0.132 | 0.138 | 0.133 | 0.135 | 1,800,000 | 241,380 | 0.1341 | 0.134 | 0.132 | 0.138 | 0.133 | 0.135 | 1,800,000 | 0.1341 | -0.74% |
| 2016-06-14 | 0 | 0.135 | 0.132 | 0.136 | 0.130 | 0.136 | 1,734,000 | 230,470 | 0.1329 | 0.135 | 0.132 | 0.136 | 0.130 | 0.136 | 1,734,000 | 0.1329 | 2.27% |
| 2016-06-13 | 0 | 0.132 | 0.132 | 0.137 | 0.131 | 0.139 | 585,000 | 78,065 | 0.1334 | 0.132 | 0.132 | 0.137 | 0.131 | 0.139 | 585,000 | 0.1334 | -5.71% |
| 2016-06-10 | 0 | 0.140 | 0.140 | 0.148 | 0.140 | 0.145 | 3,158,000 | 446,210 | 0.1413 | 0.140 | 0.140 | 0.148 | 0.140 | 0.145 | 3,158,000 | 0.1413 | -5.41% |
| 2016-06-08 | 0 | 0.148 | 0.143 | 0.150 | 0.142 | 0.153 | 3,462,000 | 501,008 | 0.1447 | 0.148 | 0.143 | 0.150 | 0.142 | 0.153 | 3,462,000 | 0.1447 | 0.68% |
| 2016-06-07 | 0 | 0.147 | 0.142 | 0.148 | 0.140 | 0.151 | 6,334,924 | 916,585 | 0.1447 | 0.147 | 0.142 | 0.148 | 0.140 | 0.151 | 6,334,924 | 0.1447 | -3.92% |
| 2016-06-06 | 0 | 0.153 | 0.152 | 0.153 | 0.148 | 0.160 | 3,835,000 | 577,260 | 0.1505 | 0.153 | 0.152 | 0.153 | 0.148 | 0.160 | 3,835,000 | 0.1505 | -6.13% |
| 2016-06-03 | 0 | 0.163 | 0.164 | 0.168 | 0.162 | 0.171 | 1,567,900 | 265,334 | 0.1692 | 0.163 | 0.164 | 0.168 | 0.162 | 0.171 | 1,567,900 | 0.1692 | -6.32% |
| 2016-06-02 | 0 | 0.174 | 0.173 | 0.174 | 0.172 | 0.182 | 1,238,500 | 217,637 | 0.1757 | 0.174 | 0.173 | 0.174 | 0.172 | 0.182 | 1,238,500 | 0.1757 | -1.69% |
| 2016-06-01 | 0 | 0.177 | 0.177 | 0.181 | 0.170 | 0.184 | 1,726,800 | 305,441 | 0.1769 | 0.177 | 0.177 | 0.181 | 0.170 | 0.184 | 1,726,800 | 0.1769 | -5.35% |
| 2016-05-31 | 0 | 0.187 | 0.184 | 0.188 | 0.187 | 0.192 | 831,577 | 157,399 | 0.1893 | 0.187 | 0.184 | 0.188 | 0.187 | 0.192 | 831,577 | 0.1893 | 0.54% |
| 2016-05-30 | 0 | 0.186 | 0.186 | 0.190 | 0.180 | 0.202 | 2,145,000 | 413,102 | 0.1926 | 0.186 | 0.186 | 0.190 | 0.180 | 0.202 | 2,145,000 | 0.1926 | -12.68% |
| 2016-05-27 | 0 | 0.213 | 0.208 | 0.213 | 0.213 | 0.215 | 435,400 | 93,180 | 0.2140 | 0.213 | 0.208 | 0.213 | 0.213 | 0.215 | 435,400 | 0.2140 | -3.18% |
| 2016-05-26 | 0 | 0.220 | 0.208 | 0.220 | 0.213 | 0.220 | 660,000 | 142,550 | 0.2160 | 0.220 | 0.208 | 0.220 | 0.213 | 0.220 | 660,000 | 0.2160 | -2.22% |
| 2016-05-25 | 0 | 0.225 | 0.210 | 0.225 | 0.224 | 0.231 | 552,000 | 125,960 | 0.2282 | 0.225 | 0.210 | 0.225 | 0.224 | 0.231 | 552,000 | 0.2282 | -2.60% |
| 2016-05-24 | 0 | 0.231 | 0.228 | 0.245 | - | - | 0 | 0 | - | 0.231 | 0.228 | 0.245 | - | - | 0 | - | 0.00% |
| 2016-05-23 | 0 | 0.231 | 0.230 | 0.231 | 0.231 | 0.250 | 660,000 | 158,310 | 0.2399 | 0.231 | 0.230 | 0.231 | 0.231 | 0.250 | 660,000 | 0.2399 | 0.43% |
| 2016-05-20 | 0 | 0.230 | 0.230 | 0.237 | 0.229 | 0.229 | 30,000 | 6,870 | 0.2290 | 0.230 | 0.230 | 0.237 | 0.229 | 0.229 | 30,000 | 0.2290 | 2.68% |
| 2016-05-19 | 0 | 0.224 | 0.222 | 0.226 | 0.209 | 0.233 | 2,150,000 | 477,750 | 0.2222 | 0.224 | 0.222 | 0.226 | 0.209 | 0.233 | 2,150,000 | 0.2222 | -3.86% |
| 2016-05-18 | 0 | 0.233 | 0.228 | 0.240 | 0.222 | 0.270 | 1,971,000 | 484,754 | 0.2459 | 0.233 | 0.228 | 0.240 | 0.222 | 0.270 | 1,971,000 | 0.2459 | -23.61% |
| 2016-05-17 | 0 | 0.305 | 0.305 | 0.315 | 0.265 | 0.330 | 9,898,362 | 3,004,999 | 0.3036 | 0.305 | 0.305 | 0.315 | 0.265 | 0.330 | 9,898,362 | 0.3036 | 10.91% |
| 2016-05-16 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 4,851,000 | 1,327,199 | 0.2736 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 4,851,000 | 0.2736 | 0.00% |
| 2016-05-13 | 0 | 0.275 | 0.275 | 0.285 | 0.250 | 0.350 | 4,591,110 | 1,394,911 | 0.3038 | 0.275 | 0.275 | 0.285 | 0.250 | 0.350 | 4,591,110 | 0.3038 | 5.77% |
| 2016-05-12 | 0 | 0.260 | 0.260 | 0.265 | 0.245 | 0.295 | 6,300,010 | 1,642,604 | 0.2607 | 0.260 | 0.260 | 0.265 | 0.245 | 0.295 | 6,300,010 | 0.2607 | -18.75% |
| 2016-05-11 | 0 | 0.320 | 0.300 | 0.320 | 0.232 | 0.355 | 3,522,510 | 1,067,321 | 0.3030 | 0.320 | 0.300 | 0.320 | 0.232 | 0.355 | 3,522,510 | 0.3030 | 28.00% |
| 2016-05-10 | 0 | 0.250 | 0.246 | 0.250 | 0.231 | 0.270 | 2,503,100 | 625,776 | 0.2500 | 0.250 | 0.246 | 0.250 | 0.231 | 0.270 | 2,503,100 | 0.2500 | -7.41% |
| 2016-05-09 | 0 | 0.270 | 0.265 | 0.285 | 0.270 | 0.290 | 296,500 | 82,782 | 0.2792 | 0.270 | 0.265 | 0.285 | 0.270 | 0.290 | 296,500 | 0.2792 | -6.90% |
| 2016-05-06 | 0 | 0.290 | 0.285 | 0.310 | 0.290 | 0.310 | 980,000 | 290,150 | 0.2961 | 0.290 | 0.285 | 0.310 | 0.290 | 0.310 | 980,000 | 0.2961 | -7.94% |
| 2016-05-05 | 0 | 0.315 | 0.305 | 0.315 | 0.260 | 0.350 | 1,280,000 | 401,650 | 0.3138 | 0.315 | 0.305 | 0.315 | 0.260 | 0.350 | 1,280,000 | 0.3138 | 23.53% |
| 2016-05-04 | 0 | 0.255 | 0.255 | 0.290 | 0.250 | 0.260 | 150,100 | 37,624 | 0.2507 | 0.255 | 0.255 | 0.290 | 0.250 | 0.260 | 150,100 | 0.2507 | -1.92% |
| 2016-05-03 | 0 | 0.260 | 0.260 | 0.395 | 0.239 | 0.260 | 168,000 | 41,810 | 0.2489 | 0.260 | 0.260 | 0.395 | 0.239 | 0.260 | 168,000 | 0.2489 | 17.65% |
| 2016-04-29 | 0 | 0.221 | 0.221 | 0.239 | - | - | 0 | 0 | - | 0.221 | 0.221 | 0.239 | - | - | 0 | - | 0.45% |
| 2016-04-28 | 0 | 0.220 | 0.220 | 0.239 | 0.220 | 0.224 | 40,000 | 8,920 | 0.2230 | 0.220 | 0.220 | 0.239 | 0.220 | 0.224 | 40,000 | 0.2230 | -1.79% |
| 2016-04-27 | 0 | 0.224 | 0.224 | 0.239 | 0.224 | 0.224 | 60,000 | 13,440 | 0.2240 | 0.224 | 0.224 | 0.239 | 0.224 | 0.224 | 60,000 | 0.2240 | 0.00% |
| 2016-04-26 | 0 | 0.224 | 0.224 | 0.239 | 0.224 | 0.225 | 100,000 | 22,410 | 0.2241 | 0.224 | 0.224 | 0.239 | 0.224 | 0.225 | 100,000 | 0.2241 | 0.00% |
| 2016-04-25 | 0 | 0.224 | 0.223 | 0.239 | - | - | 1,000 | 216 | 0.2160 | 0.224 | 0.223 | 0.239 | - | - | 1,000 | 0.2160 | 0.00% |
| 2016-04-22 | 0 | 0.224 | 0.224 | 0.239 | 0.224 | 0.224 | 30,000 | 6,720 | 0.2240 | 0.224 | 0.224 | 0.239 | 0.224 | 0.224 | 30,000 | 0.2240 | 0.45% |
| 2016-04-21 | 0 | 0.223 | 0.211 | 0.236 | 0.223 | 0.223 | 300,000 | 66,900 | 0.2230 | 0.223 | 0.211 | 0.236 | 0.223 | 0.223 | 300,000 | 0.2230 | 0.00% |
| 2016-04-20 | 0 | 0.223 | 0.223 | 0.237 | 0.223 | 0.230 | 21,000 | 4,733 | 0.2254 | 0.223 | 0.223 | 0.237 | 0.223 | 0.230 | 21,000 | 0.2254 | -3.04% |
| 2016-04-19 | 0 | 0.230 | 0.223 | 0.239 | 0.230 | 0.230 | 96,000 | 21,960 | 0.2288 | 0.230 | 0.223 | 0.239 | 0.230 | 0.230 | 96,000 | 0.2288 | 0.00% |
| 2016-04-18 | 0 | 0.230 | 0.227 | 0.230 | 0.220 | 0.230 | 78,000 | 17,680 | 0.2267 | 0.230 | 0.227 | 0.230 | 0.220 | 0.230 | 78,000 | 0.2267 | -3.36% |
| 2016-04-15 | 0 | 0.238 | 0.238 | 0.242 | 0.238 | 0.238 | 85,000 | 20,185 | 0.2375 | 0.238 | 0.238 | 0.242 | 0.238 | 0.238 | 85,000 | 0.2375 | -1.65% |
| 2016-04-14 | 0 | 0.242 | 0.238 | 0.260 | 0.235 | 0.242 | 420,000 | 100,870 | 0.2402 | 0.242 | 0.238 | 0.260 | 0.235 | 0.242 | 420,000 | 0.2402 | 0.83% |
| 2016-04-13 | 0 | 0.240 | 0.227 | 0.270 | 0.240 | 0.240 | 63,000 | 15,060 | 0.2390 | 0.240 | 0.227 | 0.270 | 0.240 | 0.240 | 63,000 | 0.2390 | -0.83% |
| 2016-04-12 | 0 | 0.242 | 0.230 | 0.270 | - | - | 0 | 0 | - | 0.242 | 0.230 | 0.270 | - | - | 0 | - | 0.00% |
| 2016-04-11 | 0 | 0.242 | 0.235 | 0.270 | - | - | 0 | 0 | - | 0.242 | 0.235 | 0.270 | - | - | 0 | - | 0.00% |
| 2016-04-08 | 0 | 0.242 | 0.230 | 0.270 | - | - | 0 | 0 | - | 0.242 | 0.230 | 0.270 | - | - | 0 | - | 0.00% |
| 2016-04-07 | 0 | 0.242 | 0.233 | 0.242 | - | - | 5,800 | 1,235 | 0.2129 | 0.242 | 0.233 | 0.242 | - | - | 5,800 | 0.2129 | 0.00% |
| 2016-04-06 | 0 | 0.242 | 0.233 | 0.250 | - | - | 400 | 103 | 0.2575 | 0.242 | 0.233 | 0.250 | - | - | 400 | 0.2575 | 0.00% |
| 2016-04-05 | 0 | 0.242 | 0.238 | 0.265 | 0.242 | 0.242 | 120,100 | 29,063 | 0.2420 | 0.242 | 0.238 | 0.265 | 0.242 | 0.242 | 120,100 | 0.2420 | -0.41% |
| 2016-04-01 | 0 | 0.243 | 0.243 | 0.260 | 0.243 | 0.260 | 578,500 | 149,440 | 0.2583 | 0.243 | 0.243 | 0.260 | 0.243 | 0.260 | 578,500 | 0.2583 | 7.52% |
| 2016-03-31 | 0 | 0.226 | 0.205 | 0.260 | 0.226 | 0.227 | 260,000 | 58,820 | 0.2262 | 0.226 | 0.205 | 0.260 | 0.226 | 0.227 | 260,000 | 0.2262 | -0.44% |
| 2016-03-30 | 0 | 0.227 | 0.205 | 0.227 | - | - | 0 | 0 | - | 0.227 | 0.205 | 0.227 | - | - | 0 | - | -0.44% |
| 2016-03-29 | 0 | 0.228 | 0.210 | 0.228 | - | - | 0 | 0 | - | 0.228 | 0.210 | 0.228 | - | - | 0 | - | 0.00% |
| 2016-03-24 | 0 | 0.228 | 0.210 | 0.260 | - | - | 0 | 0 | - | 0.228 | 0.210 | 0.260 | - | - | 0 | - | 0.00% |
| 2016-03-23 | 0 | 0.228 | 0.205 | 0.260 | - | - | 1,200 | 240 | 0.2000 | 0.228 | 0.205 | 0.260 | - | - | 1,200 | 0.2000 | 0.00% |
| 2016-03-22 | 0 | 0.228 | 0.218 | 0.260 | - | - | 0 | 0 | - | 0.228 | 0.218 | 0.260 | - | - | 0 | - | 0.00% |
| 2016-03-21 | 0 | 0.228 | 0.226 | 0.255 | 0.226 | 0.228 | 1,020,000 | 232,400 | 0.2278 | 0.228 | 0.226 | 0.255 | 0.226 | 0.228 | 1,020,000 | 0.2278 | 0.00% |
| 2016-03-18 | 0 | 0.228 | 0.209 | 0.229 | 0.228 | 0.229 | 405,000 | 92,300 | 0.2279 | 0.228 | 0.209 | 0.229 | 0.228 | 0.229 | 405,000 | 0.2279 | -1.72% |
| 2016-03-17 | 0 | 0.232 | 0.216 | 0.232 | - | - | 4,000 | 840 | 0.2100 | 0.232 | 0.216 | 0.232 | - | - | 4,000 | 0.2100 | 0.00% |
| 2016-03-16 | 0 | 0.232 | 0.216 | 0.232 | - | - | 0 | 0 | - | 0.232 | 0.216 | 0.232 | - | - | 0 | - | -0.85% |
| 2016-03-15 | 0 | 0.234 | 0.214 | 0.234 | - | - | 0 | 0 | - | 0.234 | 0.214 | 0.234 | - | - | 0 | - | 0.00% |
| 2016-03-14 | 0 | 0.234 | 0.211 | 0.234 | - | - | 0 | 0 | - | 0.234 | 0.211 | 0.234 | - | - | 0 | - | 0.00% |
| 2016-03-11 | 0 | 0.234 | 0.230 | 0.234 | - | - | 0 | 0 | - | 0.234 | 0.230 | 0.234 | - | - | 0 | - | 0.00% |
| 2016-03-10 | 0 | 0.234 | 0.221 | 0.234 | 0.234 | 0.234 | 20,000 | 4,680 | 0.2340 | 0.234 | 0.221 | 0.234 | 0.234 | 0.234 | 20,000 | 0.2340 | 0.00% |
| 2016-03-09 | 0 | 0.234 | 0.211 | 0.234 | - | - | 0 | 0 | - | 0.234 | 0.211 | 0.234 | - | - | 0 | - | 0.00% |
| 2016-03-08 | 0 | 0.234 | 0.220 | 0.248 | - | - | 0 | 0 | - | 0.234 | 0.220 | 0.248 | - | - | 0 | - | 0.00% |
| 2016-03-07 | 0 | 0.234 | 0.220 | 0.234 | - | - | 0 | 0 | - | 0.234 | 0.220 | 0.234 | - | - | 0 | - | 0.00% |
| 2016-03-04 | 0 | 0.234 | 0.222 | 0.234 | - | - | 0 | 0 | - | 0.234 | 0.222 | 0.234 | - | - | 0 | - | 0.00% |
| 2016-03-03 | 0 | 0.234 | 0.225 | 0.240 | - | - | 0 | 0 | - | 0.234 | 0.225 | 0.240 | - | - | 0 | - | 0.00% |
| 2016-03-02 | 0 | 0.234 | 0.225 | 0.234 | 0.233 | 0.238 | 123,000 | 28,875 | 0.2348 | 0.234 | 0.225 | 0.234 | 0.233 | 0.238 | 123,000 | 0.2348 | 0.43% |
| 2016-03-01 | 0 | 0.233 | 0.223 | 0.233 | 0.222 | 0.234 | 50,000 | 11,240 | 0.2248 | 0.233 | 0.223 | 0.233 | 0.222 | 0.234 | 50,000 | 0.2248 | 4.95% |
| 2016-02-29 | 0 | 0.222 | 0.208 | 0.234 | 0.222 | 0.222 | 20,000 | 4,440 | 0.2220 | 0.222 | 0.208 | 0.234 | 0.222 | 0.222 | 20,000 | 0.2220 | 0.00% |
| 2016-02-26 | 0 | 0.222 | 0.234 | 0.235 | 0.222 | 0.222 | 10,000 | 2,220 | 0.2220 | 0.222 | 0.234 | 0.235 | 0.222 | 0.222 | 10,000 | 0.2220 | 0.00% |
| 2016-02-25 | 0 | 0.222 | 0.222 | 0.230 | 0.222 | 0.227 | 430,000 | 95,760 | 0.2227 | 0.222 | 0.222 | 0.230 | 0.222 | 0.227 | 430,000 | 0.2227 | -2.63% |
| 2016-02-24 | 0 | 0.228 | 0.222 | 0.228 | 0.227 | 0.231 | 560,000 | 128,360 | 0.2292 | 0.228 | 0.222 | 0.228 | 0.227 | 0.231 | 560,000 | 0.2292 | -2.15% |
| 2016-02-23 | 0 | 0.233 | 0.230 | 0.240 | 0.233 | 0.233 | 10,000 | 2,330 | 0.2330 | 0.233 | 0.230 | 0.240 | 0.233 | 0.233 | 10,000 | 0.2330 | 0.87% |
| 2016-02-22 | 0 | 0.231 | 0.231 | 0.240 | 0.231 | 0.240 | 90,000 | 21,060 | 0.2340 | 0.231 | 0.231 | 0.240 | 0.231 | 0.240 | 90,000 | 0.2340 | 0.00% |
| 2016-02-19 | 0 | 0.231 | 0.231 | 0.233 | 0.230 | 0.231 | 130,000 | 29,930 | 0.2302 | 0.231 | 0.231 | 0.233 | 0.230 | 0.231 | 130,000 | 0.2302 | -0.86% |
| 2016-02-18 | 0 | 0.233 | 0.228 | 0.230 | 0.216 | 0.255 | 2,010,000 | 454,630 | 0.2262 | 0.233 | 0.228 | 0.230 | 0.216 | 0.255 | 2,010,000 | 0.2262 | -8.63% |
| 2016-02-17 | 0 | 0.255 | 0.230 | 0.260 | - | - | 0 | 0 | - | 0.255 | 0.230 | 0.260 | - | - | 0 | - | 0.00% |
| 2016-02-16 | 0 | 0.255 | 0.230 | 0.260 | - | - | 0 | 0 | - | 0.255 | 0.230 | 0.260 | - | - | 0 | - | 0.00% |
| 2016-02-15 | 0 | 0.255 | 0.255 | 0.260 | 0.248 | 0.260 | 60,000 | 15,140 | 0.2523 | 0.255 | 0.255 | 0.260 | 0.248 | 0.260 | 60,000 | 0.2523 | -1.92% |
| 2016-02-12 | 0 | 0.260 | 0.260 | 0.290 | 0.260 | 0.260 | 10,800 | 2,798 | 0.2591 | 0.260 | 0.260 | 0.290 | 0.260 | 0.260 | 10,800 | 0.2591 | 4.00% |
| 2016-02-11 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.250 | 30,200 | 7,546 | 0.2499 | 0.250 | 0.250 | 0.280 | 0.250 | 0.250 | 30,200 | 0.2499 | -1.96% |
| 2016-02-05 | 0 | 0.255 | 0.240 | 0.260 | 0.235 | 0.255 | 100,580 | 25,368 | 0.2522 | 0.255 | 0.240 | 0.260 | 0.235 | 0.255 | 100,580 | 0.2522 | 6.25% |
| 2016-02-04 | 0 | 0.240 | 0.230 | 0.250 | - | - | 0 | 0 | - | 0.240 | 0.230 | 0.250 | - | - | 0 | - | 0.00% |
| 2016-02-03 | 0 | 0.240 | 0.227 | 0.240 | 0.240 | 0.240 | 10,000 | 2,400 | 0.2400 | 0.240 | 0.227 | 0.240 | 0.240 | 0.240 | 10,000 | 0.2400 | -4.00% |
| 2016-02-02 | 0 | 0.250 | 0.232 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.232 | 0.250 | - | - | 0 | - | -3.85% |
| 2016-02-01 | 0 | 0.260 | 0.227 | 0.260 | - | - | 0 | 0 | - | 0.260 | 0.227 | 0.260 | - | - | 0 | - | -1.89% |
| 2016-01-29 | 0 | 0.265 | 0.235 | 0.280 | 0.227 | 0.265 | 150,000 | 34,710 | 0.2314 | 0.265 | 0.235 | 0.280 | 0.227 | 0.265 | 150,000 | 0.2314 | 6.00% |
| 2016-01-28 | 0 | 0.250 | 0.235 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.235 | 0.250 | - | - | 0 | - | -1.96% |
| 2016-01-27 | 0 | 0.255 | 0.235 | 0.280 | - | - | 0 | 0 | - | 0.255 | 0.235 | 0.280 | - | - | 0 | - | 0.00% |
| 2016-01-26 | 0 | 0.255 | 0.235 | 0.255 | - | - | 0 | 0 | - | 0.255 | 0.235 | 0.255 | - | - | 0 | - | 0.00% |
| 2016-01-25 | 0 | 0.255 | 0.255 | 0.265 | - | - | 0 | 0 | - | 0.255 | 0.255 | 0.265 | - | - | 0 | - | 0.00% |
| 2016-01-22 | 0 | 0.255 | 0.240 | 0.275 | 0.255 | 0.255 | 104,300 | 26,497 | 0.2540 | 0.255 | 0.240 | 0.275 | 0.255 | 0.255 | 104,300 | 0.2540 | 0.00% |
| 2016-01-21 | 0 | 0.255 | 0.245 | 0.260 | 0.245 | 0.260 | 310,000 | 78,350 | 0.2527 | 0.255 | 0.245 | 0.260 | 0.245 | 0.260 | 310,000 | 0.2527 | -7.27% |
| 2016-01-20 | 0 | 0.275 | 0.260 | 0.290 | 0.255 | 0.275 | 110,000 | 28,700 | 0.2609 | 0.275 | 0.260 | 0.290 | 0.255 | 0.275 | 110,000 | 0.2609 | -1.79% |
| 2016-01-19 | 0 | 0.280 | 0.260 | 0.300 | 0.250 | 0.310 | 170,000 | 44,350 | 0.2609 | 0.280 | 0.260 | 0.300 | 0.250 | 0.310 | 170,000 | 0.2609 | 3.70% |
| 2016-01-18 | 0 | 0.270 | 0.255 | 0.275 | 0.270 | 0.270 | 40,000 | 10,800 | 0.2700 | 0.270 | 0.255 | 0.275 | 0.270 | 0.270 | 40,000 | 0.2700 | -6.90% |
| 2016-01-15 | 0 | 0.290 | 0.270 | 0.290 | 0.270 | 0.290 | 130,000 | 36,700 | 0.2823 | 0.290 | 0.270 | 0.290 | 0.270 | 0.290 | 130,000 | 0.2823 | 0.00% |
| 2016-01-14 | 0 | 0.290 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.290 | 0.270 | 0.300 | - | - | 0 | - | 0.00% |
| 2016-01-13 | 0 | 0.290 | 0.290 | 0.295 | 0.275 | 0.275 | 20,000 | 5,450 | 0.2725 | 0.290 | 0.290 | 0.295 | 0.275 | 0.275 | 20,000 | 0.2725 | -1.69% |
| 2016-01-12 | 0 | 0.295 | 0.275 | 0.295 | - | - | 0 | 0 | - | 0.295 | 0.275 | 0.295 | - | - | 0 | - | 0.00% |
| 2016-01-11 | 0 | 0.295 | 0.280 | 0.295 | 0.275 | 0.295 | 270,000 | 74,450 | 0.2757 | 0.295 | 0.280 | 0.295 | 0.275 | 0.295 | 270,000 | 0.2757 | 1.72% |
| 2016-01-08 | 0 | 0.290 | 0.290 | 0.295 | 0.275 | 0.280 | 720,000 | 198,300 | 0.2754 | 0.290 | 0.290 | 0.295 | 0.275 | 0.280 | 720,000 | 0.2754 | 0.00% |
| 2016-01-07 | 0 | 0.290 | 0.270 | 0.295 | 0.255 | 0.320 | 547,500 | 150,812 | 0.2755 | 0.290 | 0.270 | 0.295 | 0.255 | 0.320 | 547,500 | 0.2755 | 1.75% |
| 2016-01-06 | 0 | 0.285 | 0.280 | 0.300 | 0.280 | 0.285 | 230,000 | 64,550 | 0.2807 | 0.285 | 0.280 | 0.300 | 0.280 | 0.285 | 230,000 | 0.2807 | 0.00% |
| 2016-01-05 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.305 | 170,000 | 50,950 | 0.2997 | 0.285 | 0.285 | 0.300 | 0.285 | 0.305 | 170,000 | 0.2997 | 0.00% |
| 2016-01-04 | 0 | 0.285 | 0.280 | 0.305 | 0.285 | 0.285 | 70,000 | 19,950 | 0.2850 | 0.285 | 0.280 | 0.305 | 0.285 | 0.285 | 70,000 | 0.2850 | -5.00% |
| 2015-12-31 | 0 | 0.300 | 0.290 | 0.310 | - | - | 2,000 | 550 | 0.2750 | 0.300 | 0.290 | 0.310 | - | - | 2,000 | 0.2750 | 0.00% |
| 2015-12-30 | 0 | 0.300 | 0.280 | 0.310 | - | - | 0 | 0 | - | 0.300 | 0.280 | 0.310 | - | - | 0 | - | 0.00% |
| 2015-12-29 | 0 | 0.300 | 0.265 | 0.310 | - | - | 180 | 45 | 0.2500 | 0.300 | 0.265 | 0.310 | - | - | 180 | 0.2500 | 0.00% |
| 2015-12-28 | 0 | 0.300 | 0.285 | 0.305 | 0.295 | 0.300 | 40,000 | 11,850 | 0.2963 | 0.300 | 0.285 | 0.305 | 0.295 | 0.300 | 40,000 | 0.2963 | -1.64% |
| 2015-12-24 | 0 | 0.305 | 0.290 | 0.305 | - | - | 0 | 0 | - | 0.305 | 0.290 | 0.305 | - | - | 0 | - | 0.00% |
| 2015-12-23 | 0 | 0.305 | 0.285 | 0.305 | 0.305 | 0.305 | 10,000 | 3,050 | 0.3050 | 0.305 | 0.285 | 0.305 | 0.305 | 0.305 | 10,000 | 0.3050 | 3.39% |
| 2015-12-22 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.300 | 860,000 | 257,900 | 0.2999 | 0.295 | 0.295 | 0.305 | 0.295 | 0.300 | 860,000 | 0.2999 | -9.23% |
| 2015-12-21 | 0 | 0.325 | 0.275 | 0.325 | 0.325 | 0.325 | 10,000 | 3,250 | 0.3250 | 0.325 | 0.275 | 0.325 | 0.325 | 0.325 | 10,000 | 0.3250 | 4.84% |
| 2015-12-18 | 0 | 0.310 | 0.270 | 0.320 | - | - | 0 | 0 | - | 0.310 | 0.270 | 0.320 | - | - | 0 | - | 0.00% |
| 2015-12-17 | 0 | 0.310 | 0.285 | 0.315 | - | - | 0 | 0 | - | 0.310 | 0.285 | 0.315 | - | - | 0 | - | 0.00% |
| 2015-12-16 | 0 | 0.310 | 0.285 | 0.310 | - | - | 0 | 0 | - | 0.310 | 0.285 | 0.310 | - | - | 0 | - | 0.00% |
| 2015-12-15 | 0 | 0.310 | 0.275 | 0.310 | 0.315 | 0.315 | 10,540 | 3,290 | 0.3121 | 0.310 | 0.275 | 0.310 | 0.315 | 0.315 | 10,540 | 0.3121 | 6.90% |
| 2015-12-14 | 0 | 0.290 | 0.275 | 0.305 | 0.290 | 0.305 | 315,000 | 93,900 | 0.2981 | 0.290 | 0.275 | 0.305 | 0.290 | 0.305 | 315,000 | 0.2981 | 0.00% |
| 2015-12-11 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 39,810 | 11,397 | 0.2863 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 39,810 | 0.2863 | -3.33% |
| 2015-12-10 | 0 | 0.300 | 0.270 | 0.305 | - | - | 0 | 0 | - | 0.300 | 0.270 | 0.305 | - | - | 0 | - | 0.00% |
| 2015-12-09 | 0 | 0.300 | 0.290 | 0.305 | 0.285 | 0.300 | 450,000 | 128,850 | 0.2863 | 0.300 | 0.290 | 0.305 | 0.285 | 0.300 | 450,000 | 0.2863 | 0.00% |
| 2015-12-08 | 0 | 0.300 | 0.295 | 0.310 | - | - | 0 | 0 | - | 0.300 | 0.295 | 0.310 | - | - | 0 | - | 0.00% |
| 2015-12-07 | 0 | 0.300 | 0.295 | 0.320 | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 0.300 | 0.295 | 0.320 | 0.300 | 0.300 | 10,000 | 0.3000 | 1.69% |
| 2015-12-04 | 0 | 0.295 | 0.290 | 0.305 | 0.285 | 0.300 | 810,000 | 237,400 | 0.2931 | 0.295 | 0.290 | 0.305 | 0.285 | 0.300 | 810,000 | 0.2931 | -3.28% |
| 2015-12-03 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.300 | 58,000 | 17,150 | 0.2957 | 0.305 | 0.305 | 0.310 | 0.295 | 0.300 | 58,000 | 0.2957 | -1.61% |
| 2015-12-02 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 110,000 | 34,250 | 0.3114 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 110,000 | 0.3114 | 3.33% |
| 2015-12-01 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.350 | 668,000 | 207,360 | 0.3104 | 0.300 | 0.300 | 0.305 | 0.300 | 0.350 | 668,000 | 0.3104 | -9.09% |
| 2015-11-30 | 0 | 0.330 | 0.320 | 0.350 | 0.320 | 0.335 | 68,000 | 22,380 | 0.3291 | 0.330 | 0.320 | 0.350 | 0.320 | 0.335 | 68,000 | 0.3291 | -9.59% |
| 2015-11-27 | 0 | 0.365 | 0.335 | 0.365 | 0.330 | 0.380 | 605,000 | 212,595 | 0.3514 | 0.365 | 0.335 | 0.365 | 0.330 | 0.380 | 605,000 | 0.3514 | -7.59% |
| 2015-11-26 | 0 | 0.395 | 0.300 | 0.395 | 0.320 | 0.400 | 272,000 | 93,950 | 0.3454 | 0.395 | 0.300 | 0.395 | 0.320 | 0.400 | 272,000 | 0.3454 | 21.54% |
| 2015-11-25 | 0 | 0.325 | 0.300 | 0.325 | 0.300 | 0.325 | 460,000 | 139,350 | 0.3029 | 0.325 | 0.300 | 0.325 | 0.300 | 0.325 | 460,000 | 0.3029 | 1.56% |
| 2015-11-24 | 0 | 0.320 | 0.300 | 0.330 | 0.300 | 0.320 | 63,000 | 19,825 | 0.3147 | 0.320 | 0.300 | 0.330 | 0.300 | 0.320 | 63,000 | 0.3147 | 0.00% |
| 2015-11-23 | 0 | 0.320 | 0.295 | 0.320 | - | - | 0 | 0 | - | 0.320 | 0.295 | 0.320 | - | - | 0 | - | -1.54% |
| 2015-11-20 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.325 | 50,000 | 16,250 | 0.3250 | 0.325 | 0.325 | 0.330 | 0.325 | 0.325 | 50,000 | 0.3250 | 1.56% |
| 2015-11-19 | 0 | 0.320 | 0.295 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.295 | 0.330 | - | - | 0 | - | 0.00% |
| 2015-11-18 | 0 | 0.320 | 0.305 | 0.325 | - | - | 0 | 0 | - | 0.320 | 0.305 | 0.325 | - | - | 0 | - | 0.00% |
| 2015-11-17 | 0 | 0.320 | 0.305 | 0.325 | - | - | 0 | 0 | - | 0.320 | 0.305 | 0.325 | - | - | 0 | - | 0.00% |
| 2015-11-16 | 0 | 0.320 | 0.305 | 0.340 | 0.305 | 0.325 | 340,000 | 107,650 | 0.3166 | 0.320 | 0.305 | 0.340 | 0.305 | 0.325 | 340,000 | 0.3166 | -7.25% |
| 2015-11-13 | 0 | 0.345 | 0.320 | 0.345 | 0.320 | 0.345 | 310,000 | 100,750 | 0.3250 | 0.345 | 0.320 | 0.345 | 0.320 | 0.345 | 310,000 | 0.3250 | 9.52% |
| 2015-11-12 | 0 | 0.315 | 0.315 | 0.325 | 0.305 | 0.315 | 700,000 | 218,650 | 0.3124 | 0.315 | 0.315 | 0.325 | 0.305 | 0.315 | 700,000 | 0.3124 | 3.28% |
| 2015-11-11 | 0 | 0.305 | 0.290 | 0.305 | 0.300 | 0.305 | 20,000 | 6,050 | 0.3025 | 0.305 | 0.290 | 0.305 | 0.300 | 0.305 | 20,000 | 0.3025 | 0.00% |
| 2015-11-10 | 0 | 0.305 | 0.295 | 0.310 | 0.290 | 0.305 | 403,000 | 119,790 | 0.2972 | 0.305 | 0.295 | 0.310 | 0.290 | 0.305 | 403,000 | 0.2972 | -3.17% |
| 2015-11-09 | 0 | 0.315 | 0.310 | 0.315 | 0.290 | 0.315 | 690,090 | 213,975 | 0.3101 | 0.315 | 0.310 | 0.315 | 0.290 | 0.315 | 690,090 | 0.3101 | -1.56% |
| 2015-11-06 | 0 | 0.320 | 0.300 | 0.320 | 0.320 | 0.320 | 10,000 | 3,200 | 0.3200 | 0.320 | 0.300 | 0.320 | 0.320 | 0.320 | 10,000 | 0.3200 | 0.00% |
| 2015-11-05 | 0 | 0.320 | 0.305 | 0.320 | 0.320 | 0.325 | 183,400 | 59,303 | 0.3234 | 0.320 | 0.305 | 0.320 | 0.320 | 0.325 | 183,400 | 0.3234 | 0.00% |
| 2015-11-04 | 0 | 0.320 | 0.300 | 0.320 | 0.320 | 0.320 | 60,000 | 19,200 | 0.3200 | 0.320 | 0.300 | 0.320 | 0.320 | 0.320 | 60,000 | 0.3200 | 0.00% |
| 2015-11-03 | 0 | 0.320 | 0.300 | 0.325 | 0.300 | 0.320 | 120,000 | 36,300 | 0.3025 | 0.320 | 0.300 | 0.325 | 0.300 | 0.320 | 120,000 | 0.3025 | 6.67% |
| 2015-11-02 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.305 | 600,000 | 178,350 | 0.2973 | 0.300 | 0.295 | 0.300 | 0.285 | 0.305 | 600,000 | 0.2973 | -6.25% |
| 2015-10-30 | 0 | 0.320 | 0.310 | 0.335 | 0.310 | 0.330 | 142,000 | 44,820 | 0.3156 | 0.320 | 0.310 | 0.335 | 0.310 | 0.330 | 142,000 | 0.3156 | -1.54% |
| 2015-10-29 | 0 | 0.325 | 0.300 | 0.335 | - | - | 0 | 0 | - | 0.325 | 0.300 | 0.335 | - | - | 0 | - | 0.00% |
| 2015-10-28 | 0 | 0.325 | 0.305 | 0.325 | - | - | 0 | 0 | - | 0.325 | 0.305 | 0.325 | - | - | 0 | - | -1.52% |
| 2015-10-27 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.330 | 150,000 | 49,500 | 0.3300 | 0.330 | 0.330 | 0.335 | 0.330 | 0.330 | 150,000 | 0.3300 | 0.00% |
| 2015-10-26 | 0 | 0.330 | 0.315 | 0.330 | 0.310 | 0.330 | 310,000 | 97,800 | 0.3155 | 0.330 | 0.315 | 0.330 | 0.310 | 0.330 | 310,000 | 0.3155 | -1.49% |
| 2015-10-23 | 0 | 0.335 | 0.315 | 0.340 | 0.330 | 0.355 | 500,000 | 169,950 | 0.3399 | 0.335 | 0.315 | 0.340 | 0.330 | 0.355 | 500,000 | 0.3399 | 1.52% |
| 2015-10-22 | 0 | 0.330 | 0.315 | 0.330 | 0.315 | 0.330 | 640,000 | 206,650 | 0.3229 | 0.330 | 0.315 | 0.330 | 0.315 | 0.330 | 640,000 | 0.3229 | 0.00% |
| 2015-10-20 | 0 | 0.330 | 0.325 | 0.350 | 0.330 | 0.335 | 310,000 | 102,550 | 0.3308 | 0.330 | 0.325 | 0.350 | 0.330 | 0.335 | 310,000 | 0.3308 | 0.00% |
| 2015-10-19 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.330 | 20,000 | 6,600 | 0.3300 | 0.330 | 0.325 | 0.330 | 0.330 | 0.330 | 20,000 | 0.3300 | -5.71% |
| 2015-10-16 | 0 | 0.350 | 0.340 | 0.350 | 0.345 | 0.355 | 50,000 | 17,450 | 0.3490 | 0.350 | 0.340 | 0.350 | 0.345 | 0.355 | 50,000 | 0.3490 | 1.45% |
| 2015-10-15 | 0 | 0.345 | 0.340 | 0.350 | 0.315 | 0.370 | 1,510,000 | 506,500 | 0.3354 | 0.345 | 0.340 | 0.350 | 0.315 | 0.370 | 1,510,000 | 0.3354 | -4.17% |
| 2015-10-14 | 0 | 0.360 | 0.335 | 0.360 | 0.330 | 0.360 | 50,000 | 17,050 | 0.3410 | 0.360 | 0.335 | 0.360 | 0.330 | 0.360 | 50,000 | 0.3410 | -1.37% |
| 2015-10-13 | 0 | 0.365 | 0.325 | 0.385 | - | - | 630,000 | 229,950 | 0.3650 | 0.365 | 0.325 | 0.385 | - | - | 630,000 | 0.3650 | 0.00% |
| 2015-10-12 | 0 | 0.365 | 0.365 | 0.375 | 0.300 | 0.410 | 7,040,000 | 2,393,900 | 0.3400 | 0.365 | 0.365 | 0.375 | 0.300 | 0.410 | 7,040,000 | 0.3400 | 7.35% |
| 2015-10-09 | 0 | 0.340 | 0.330 | 0.345 | 0.320 | 0.345 | 441,500 | 145,957 | 0.3306 | 0.340 | 0.330 | 0.345 | 0.320 | 0.345 | 441,500 | 0.3306 | 0.00% |
| 2015-10-08 | 0 | 0.340 | 0.325 | 0.340 | 0.340 | 0.340 | 300,000 | 102,000 | 0.3400 | 0.340 | 0.325 | 0.340 | 0.340 | 0.340 | 300,000 | 0.3400 | -1.45% |
| 2015-10-07 | 0 | 0.345 | 0.345 | 0.410 | 0.330 | 0.360 | 160,000 | 53,600 | 0.3350 | 0.345 | 0.345 | 0.410 | 0.330 | 0.360 | 160,000 | 0.3350 | -4.17% |
| 2015-10-06 | 0 | 0.360 | 0.330 | 0.410 | - | - | 0 | 0 | - | 0.360 | 0.330 | 0.410 | - | - | 0 | - | 0.00% |
| 2015-10-05 | 0 | 0.360 | 0.315 | 0.365 | - | - | 0 | 0 | - | 0.360 | 0.315 | 0.365 | - | - | 0 | - | -1.37% |
| 2015-10-02 | 0 | 0.365 | 0.365 | 0.420 | 0.365 | 0.365 | 100,000 | 36,500 | 0.3650 | 0.365 | 0.365 | 0.420 | 0.365 | 0.365 | 100,000 | 0.3650 | 1.39% |
| 2015-09-30 | 0 | 0.360 | 0.360 | 0.400 | 0.350 | 0.450 | 120,000 | 45,750 | 0.3813 | 0.360 | 0.360 | 0.400 | 0.350 | 0.450 | 120,000 | 0.3813 | -1.37% |
| 2015-09-29 | 0 | 0.365 | 0.345 | 0.370 | 0.355 | 0.365 | 80,000 | 29,100 | 0.3638 | 0.365 | 0.345 | 0.370 | 0.355 | 0.365 | 80,000 | 0.3638 | -1.35% |
| 2015-09-25 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.385 | 64,000 | 24,190 | 0.3780 | 0.370 | 0.370 | 0.385 | 0.370 | 0.385 | 64,000 | 0.3780 | -6.33% |
| 2015-09-24 | 0 | 0.395 | 0.380 | 0.395 | 0.380 | 0.395 | 50,000 | 19,150 | 0.3830 | 0.395 | 0.380 | 0.395 | 0.380 | 0.395 | 50,000 | 0.3830 | 1.28% |
| 2015-09-23 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 40,000 | 15,450 | 0.3863 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 40,000 | 0.3863 | -1.27% |
| 2015-09-22 | 0 | 0.395 | 0.385 | 0.400 | 0.395 | 0.395 | 40,000 | 15,800 | 0.3950 | 0.395 | 0.385 | 0.400 | 0.395 | 0.395 | 40,000 | 0.3950 | 0.00% |
| 2015-09-21 | 0 | 0.395 | 0.395 | 0.410 | 0.390 | 0.400 | 230,000 | 90,400 | 0.3930 | 0.395 | 0.395 | 0.410 | 0.390 | 0.400 | 230,000 | 0.3930 | -4.82% |
| 2015-09-18 | 0 | 0.415 | 0.385 | 0.415 | 0.385 | 0.415 | 60,000 | 24,200 | 0.4033 | 0.415 | 0.385 | 0.415 | 0.385 | 0.415 | 60,000 | 0.4033 | 9.21% |
| 2015-09-17 | 0 | 0.380 | 0.380 | 0.415 | 0.380 | 0.405 | 290,000 | 112,450 | 0.3878 | 0.380 | 0.380 | 0.415 | 0.380 | 0.405 | 290,000 | 0.3878 | -5.00% |
| 2015-09-16 | 0 | 0.400 | 0.380 | 0.410 | 0.375 | 0.400 | 120,000 | 46,350 | 0.3863 | 0.400 | 0.380 | 0.410 | 0.375 | 0.400 | 120,000 | 0.3863 | -5.88% |
| 2015-09-15 | 0 | 0.425 | 0.340 | 0.425 | 0.425 | 0.425 | 10,000 | 4,250 | 0.4250 | 0.425 | 0.340 | 0.425 | 0.425 | 0.425 | 10,000 | 0.4250 | 10.39% |
| 2015-09-14 | 0 | 0.385 | 0.360 | 0.385 | 0.380 | 0.430 | 570,000 | 219,400 | 0.3849 | 0.385 | 0.360 | 0.385 | 0.380 | 0.430 | 570,000 | 0.3849 | -1.28% |
| 2015-09-11 | 0 | 0.390 | 0.380 | 0.390 | 0.350 | 0.450 | 607,000 | 239,490 | 0.3945 | 0.390 | 0.380 | 0.390 | 0.350 | 0.450 | 607,000 | 0.3945 | 16.42% |
| 2015-09-10 | 0 | 0.335 | 0.300 | 0.335 | - | - | 0 | 0 | - | 0.335 | 0.300 | 0.335 | - | - | 0 | - | -1.47% |
| 2015-09-09 | 0 | 0.340 | 0.320 | 0.340 | 0.335 | 0.340 | 90,000 | 30,500 | 0.3389 | 0.340 | 0.320 | 0.340 | 0.335 | 0.340 | 90,000 | 0.3389 | -2.86% |
| 2015-09-08 | 0 | 0.350 | 0.305 | 0.360 | 0.280 | 0.350 | 320,000 | 98,900 | 0.3091 | 0.350 | 0.305 | 0.360 | 0.280 | 0.350 | 320,000 | 0.3091 | 11.11% |
| 2015-09-07 | 0 | 0.315 | 0.280 | 0.315 | - | - | 0 | 0 | - | 0.315 | 0.280 | 0.315 | - | - | 0 | - | 0.00% |
| 2015-09-04 | 0 | 0.315 | 0.300 | 0.335 | - | - | 0 | 0 | - | 0.315 | 0.300 | 0.335 | - | - | 0 | - | 0.00% |
| 2015-09-02 | 0 | 0.315 | 0.300 | 0.320 | 0.300 | 0.315 | 30,000 | 9,350 | 0.3117 | 0.315 | 0.300 | 0.320 | 0.300 | 0.315 | 30,000 | 0.3117 | -4.55% |
| 2015-09-01 | 0 | 0.330 | 0.305 | 0.340 | 0.330 | 0.370 | 130,000 | 46,650 | 0.3588 | 0.330 | 0.305 | 0.340 | 0.330 | 0.370 | 130,000 | 0.3588 | 4.76% |
| 2015-08-31 | 0 | 0.315 | 0.295 | 0.315 | - | - | 0 | 0 | - | 0.315 | 0.295 | 0.315 | - | - | 0 | - | -4.55% |
| 2015-08-28 | 0 | 0.330 | 0.330 | 0.360 | 0.320 | 0.375 | 110,000 | 36,200 | 0.3291 | 0.330 | 0.330 | 0.360 | 0.320 | 0.375 | 110,000 | 0.3291 | -5.71% |
| 2015-08-27 | 0 | 0.350 | 0.310 | 0.350 | 0.350 | 0.430 | 670,000 | 238,800 | 0.3564 | 0.350 | 0.310 | 0.350 | 0.350 | 0.430 | 670,000 | 0.3564 | 0.00% |
| 2015-08-26 | 0 | 0.350 | 0.305 | 0.380 | 0.300 | 0.350 | 290,000 | 96,600 | 0.3331 | 0.350 | 0.305 | 0.380 | 0.300 | 0.350 | 290,000 | 0.3331 | 14.75% |
| 2015-08-25 | 0 | 0.305 | 0.295 | 0.305 | 0.285 | 0.320 | 560,000 | 168,800 | 0.3014 | 0.305 | 0.295 | 0.305 | 0.285 | 0.320 | 560,000 | 0.3014 | 3.39% |
| 2015-08-24 | 0 | 0.295 | 0.280 | 0.300 | 0.295 | 0.330 | 190,000 | 56,800 | 0.2989 | 0.295 | 0.280 | 0.300 | 0.295 | 0.330 | 190,000 | 0.2989 | -11.94% |
| 2015-08-21 | 0 | 0.335 | 0.330 | 0.350 | 0.300 | 0.350 | 1,740,900 | 565,279 | 0.3247 | 0.335 | 0.330 | 0.350 | 0.300 | 0.350 | 1,740,900 | 0.3247 | -14.10% |
| 2015-08-20 | 0 | 0.390 | 0.355 | 0.400 | 0.390 | 0.390 | 10,000 | 3,900 | 0.3900 | 0.390 | 0.355 | 0.400 | 0.390 | 0.390 | 10,000 | 0.3900 | -1.27% |
| 2015-08-19 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.395 | 200,000 | 78,400 | 0.3920 | 0.395 | 0.390 | 0.400 | 0.390 | 0.395 | 200,000 | 0.3920 | -3.66% |
| 2015-08-18 | 0 | 0.410 | 0.390 | 0.415 | 0.375 | 0.410 | 249,000 | 98,740 | 0.3965 | 0.410 | 0.390 | 0.415 | 0.375 | 0.410 | 249,000 | 0.3965 | -3.53% |
| 2015-08-17 | 0 | 0.425 | 0.410 | 0.425 | 0.400 | 0.425 | 130,000 | 53,050 | 0.4081 | 0.425 | 0.410 | 0.425 | 0.400 | 0.425 | 130,000 | 0.4081 | -5.56% |
| 2015-08-14 | 0 | 0.450 | 0.405 | 0.450 | 0.370 | 0.460 | 130,000 | 54,200 | 0.4169 | 0.450 | 0.405 | 0.450 | 0.370 | 0.460 | 130,000 | 0.4169 | 2.27% |
| 2015-08-13 | 0 | 0.440 | 0.390 | 0.440 | 0.430 | 0.480 | 100,000 | 44,600 | 0.4460 | 0.440 | 0.390 | 0.440 | 0.430 | 0.480 | 100,000 | 0.4460 | 4.76% |
| 2015-08-12 | 0 | 0.420 | 0.380 | 0.420 | 0.420 | 0.420 | 463,000 | 194,265 | 0.4196 | 0.420 | 0.380 | 0.420 | 0.420 | 0.420 | 463,000 | 0.4196 | 0.00% |
| 2015-08-11 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 250,000 | 105,400 | 0.4216 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 250,000 | 0.4216 | 0.00% |
| 2015-08-10 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.420 | 350,000 | 147,000 | 0.4200 | 0.420 | 0.420 | 0.440 | 0.420 | 0.420 | 350,000 | 0.4200 | -2.33% |
| 2015-08-07 | 0 | 0.430 | 0.420 | 0.430 | 0.410 | 0.430 | 60,000 | 24,800 | 0.4133 | 0.430 | 0.420 | 0.430 | 0.410 | 0.430 | 60,000 | 0.4133 | 4.88% |
| 2015-08-06 | 0 | 0.410 | 0.410 | 0.420 | 0.400 | 0.410 | 360,000 | 145,950 | 0.4054 | 0.410 | 0.410 | 0.420 | 0.400 | 0.410 | 360,000 | 0.4054 | -2.38% |
| 2015-08-05 | 0 | 0.420 | 0.415 | 0.425 | 0.400 | 0.425 | 490,400 | 205,352 | 0.4187 | 0.420 | 0.415 | 0.425 | 0.400 | 0.425 | 490,400 | 0.4187 | -1.18% |
| 2015-08-04 | 0 | 0.425 | 0.415 | 0.430 | 0.415 | 0.430 | 480,000 | 200,550 | 0.4178 | 0.425 | 0.415 | 0.430 | 0.415 | 0.430 | 480,000 | 0.4178 | -4.49% |
| 2015-08-03 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.445 | 22,000 | 9,770 | 0.4441 | 0.445 | 0.445 | 0.450 | 0.445 | 0.445 | 22,000 | 0.4441 | -5.32% |
| 2015-07-31 | 0 | 0.470 | 0.455 | 0.475 | 0.455 | 0.485 | 512,000 | 235,200 | 0.4594 | 0.470 | 0.455 | 0.475 | 0.455 | 0.485 | 512,000 | 0.4594 | 3.30% |
| 2015-07-30 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.480 | 500,000 | 229,550 | 0.4591 | 0.455 | 0.455 | 0.460 | 0.455 | 0.480 | 500,000 | 0.4591 | 0.00% |
| 2015-07-29 | 0 | 0.455 | 0.445 | 0.465 | 0.440 | 0.465 | 320,000 | 144,500 | 0.4516 | 0.455 | 0.445 | 0.465 | 0.440 | 0.465 | 320,000 | 0.4516 | 0.00% |
| 2015-07-28 | 0 | 0.455 | 0.455 | 0.480 | 0.455 | 0.480 | 200,000 | 94,750 | 0.4738 | 0.455 | 0.455 | 0.480 | 0.455 | 0.480 | 200,000 | 0.4738 | 1.11% |
| 2015-07-27 | 0 | 0.450 | 0.450 | 0.460 | 0.445 | 0.480 | 1,595,000 | 724,850 | 0.4545 | 0.450 | 0.450 | 0.460 | 0.445 | 0.480 | 1,595,000 | 0.4545 | -4.26% |
| 2015-07-24 | 0 | 0.470 | 0.470 | 0.475 | 0.450 | 0.475 | 2,630,000 | 1,210,300 | 0.4602 | 0.470 | 0.470 | 0.475 | 0.450 | 0.475 | 2,630,000 | 0.4602 | -4.08% |
| 2015-07-23 | 0 | 0.490 | 0.470 | 0.490 | 0.470 | 0.490 | 474,000 | 228,900 | 0.4829 | 0.490 | 0.470 | 0.490 | 0.470 | 0.490 | 474,000 | 0.4829 | 2.08% |
| 2015-07-22 | 0 | 0.480 | 0.480 | 0.500 | 0.475 | 0.495 | 471,500 | 230,605 | 0.4891 | 0.480 | 0.480 | 0.500 | 0.475 | 0.495 | 471,500 | 0.4891 | -5.88% |
| 2015-07-21 | 0 | 0.510 | 0.500 | 0.530 | 0.500 | 0.560 | 440,000 | 229,800 | 0.5223 | 0.510 | 0.500 | 0.530 | 0.500 | 0.560 | 440,000 | 0.5223 | 2.00% |
| 2015-07-20 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.500 | 1,097,000 | 547,190 | 0.4988 | 0.500 | 0.500 | 0.510 | 0.490 | 0.500 | 1,097,000 | 0.4988 | 3.09% |
| 2015-07-17 | 0 | 0.485 | 0.480 | 0.510 | 0.450 | 0.540 | 2,524,000 | 1,235,620 | 0.4895 | 0.485 | 0.480 | 0.510 | 0.450 | 0.540 | 2,524,000 | 0.4895 | -8.49% |
| 2015-07-16 | 0 | 0.530 | 0.520 | 0.550 | 0.500 | 0.550 | 920,000 | 469,300 | 0.5101 | 0.530 | 0.520 | 0.550 | 0.500 | 0.550 | 920,000 | 0.5101 | 3.92% |
| 2015-07-15 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 473,000 | 237,240 | 0.5016 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 473,000 | 0.5016 | -1.92% |
| 2015-07-14 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 1,491,900 | 767,731 | 0.5146 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 1,491,900 | 0.5146 | -5.45% |
| 2015-07-13 | 0 | 0.550 | 0.550 | 0.570 | 0.495 | 0.600 | 1,010,000 | 540,150 | 0.5348 | 0.550 | 0.550 | 0.570 | 0.495 | 0.600 | 1,010,000 | 0.5348 | -1.79% |
| 2015-07-10 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.600 | 1,980,000 | 1,118,700 | 0.5650 | 0.560 | 0.540 | 0.560 | 0.530 | 0.600 | 1,980,000 | 0.5650 | 9.80% |
| 2015-07-09 | 0 | 0.510 | 0.500 | 0.520 | 0.410 | 0.550 | 5,031,000 | 2,540,330 | 0.5049 | 0.510 | 0.500 | 0.520 | 0.410 | 0.550 | 5,031,000 | 0.5049 | 21.43% |
| 2015-07-08 | 0 | 0.420 | 0.420 | 0.480 | 0.345 | 0.460 | 5,636,000 | 2,139,780 | 0.3797 | 0.420 | 0.420 | 0.480 | 0.345 | 0.460 | 5,636,000 | 0.3797 | 0.00% |
| 2015-07-07 | 0 | 0.420 | 0.415 | 0.430 | 0.360 | 0.510 | 10,340,000 | 4,383,500 | 0.4239 | 0.420 | 0.415 | 0.430 | 0.360 | 0.510 | 10,340,000 | 0.4239 | -8.70% |
| 2015-07-06 | 0 | 0.460 | 0.440 | 0.460 | 0.405 | 0.650 | 14,495,000 | 6,923,050 | 0.4776 | 0.460 | 0.440 | 0.460 | 0.405 | 0.650 | 14,495,000 | 0.4776 | -29.23% |
| 2015-07-03 | 0 | 0.650 | 0.640 | 0.650 | 0.570 | 0.700 | 11,030,000 | 7,183,400 | 0.6513 | 0.650 | 0.640 | 0.650 | 0.570 | 0.700 | 11,030,000 | 0.6513 | -5.80% |
| 2015-07-02 | 0 | 0.690 | 0.690 | 0.700 | 0.600 | 0.710 | 2,020,000 | 1,339,800 | 0.6633 | 0.690 | 0.690 | 0.700 | 0.600 | 0.710 | 2,020,000 | 0.6633 | -4.17% |
| 2015-06-30 | 0 | 0.720 | 0.720 | 0.730 | 0.580 | 0.780 | 8,024,000 | 5,560,060 | 0.6929 | 0.720 | 0.720 | 0.730 | 0.580 | 0.780 | 8,024,000 | 0.6929 | 1.41% |
| 2015-06-29 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.770 | 2,518,000 | 1,801,760 | 0.7156 | 0.710 | 0.690 | 0.710 | 0.690 | 0.770 | 2,518,000 | 0.7156 | -8.97% |
| 2015-06-26 | 0 | 0.780 | 0.770 | 0.790 | 0.760 | 0.790 | 1,010,000 | 786,600 | 0.7788 | 0.780 | 0.770 | 0.790 | 0.760 | 0.790 | 1,010,000 | 0.7788 | -2.50% |
| 2015-06-25 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.870 | 9,390,000 | 7,534,300 | 0.8024 | 0.800 | 0.790 | 0.800 | 0.760 | 0.870 | 9,390,000 | 0.8024 | -9.09% |
| 2015-06-24 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.960 | 5,793,000 | 5,073,470 | 0.8758 | 0.880 | 0.870 | 0.880 | 0.840 | 0.960 | 5,793,000 | 0.8758 | -8.33% |
| 2015-06-23 | 0 | 0.960 | 0.950 | 0.960 | 0.900 | 0.990 | 8,307,000 | 7,746,230 | 0.9325 | 0.960 | 0.950 | 0.960 | 0.900 | 0.990 | 8,307,000 | 0.9325 | 3.23% |
| 2015-06-22 | 0 | 0.930 | 0.910 | 0.940 | 0.910 | 0.950 | 363,000 | 337,400 | 0.9295 | 0.930 | 0.910 | 0.940 | 0.910 | 0.950 | 363,000 | 0.9295 | -3.12% |
| 2015-06-19 | 0 | 0.960 | 0.960 | 0.970 | 0.920 | 0.980 | 7,624,000 | 7,215,190 | 0.9464 | 0.960 | 0.960 | 0.970 | 0.920 | 0.980 | 7,624,000 | 0.9464 | 0.00% |
| 2015-06-18 | 0 | 0.960 | 0.950 | 0.960 | 0.910 | 1.010 | 18,375,000 | 17,474,260 | 0.9510 | 0.960 | 0.950 | 0.960 | 0.910 | 1.010 | 18,375,000 | 0.9510 | 6.67% |
| 2015-06-17 | 0 | 0.900 | 0.900 | 0.910 | 0.800 | 0.930 | 8,648,000 | 7,545,160 | 0.8725 | 0.900 | 0.900 | 0.910 | 0.800 | 0.930 | 8,648,000 | 0.8725 | 11.11% |
| 2015-06-16 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.850 | 2,070,000 | 1,709,700 | 0.8259 | 0.810 | 0.810 | 0.820 | 0.800 | 0.850 | 2,070,000 | 0.8259 | -4.71% |
| 2015-06-15 | 0 | 0.850 | 0.840 | 0.860 | 0.830 | 0.920 | 4,087,000 | 3,553,580 | 0.8695 | 0.850 | 0.840 | 0.860 | 0.830 | 0.920 | 4,087,000 | 0.8695 | -8.60% |
| 2015-06-12 | 0 | 0.930 | 0.920 | 0.930 | 0.880 | 0.950 | 2,591,800 | 2,361,498 | 0.9111 | 0.930 | 0.920 | 0.930 | 0.880 | 0.950 | 2,591,800 | 0.9111 | 3.33% |
| 2015-06-11 | 0 | 0.900 | 0.870 | 0.900 | 0.870 | 0.960 | 3,168,000 | 2,869,960 | 0.9059 | 0.900 | 0.870 | 0.900 | 0.870 | 0.960 | 3,168,000 | 0.9059 | -1.10% |
| 2015-06-10 | 0 | 0.910 | 0.890 | 0.910 | 0.880 | 1.040 | 5,506,000 | 5,264,060 | 0.9561 | 0.910 | 0.890 | 0.910 | 0.880 | 1.040 | 5,506,000 | 0.9561 | -6.19% |
| 2015-06-09 | 0 | 0.970 | 0.970 | 0.980 | 0.900 | 1.070 | 13,903,000 | 13,508,010 | 0.9716 | 0.970 | 0.970 | 0.980 | 0.900 | 1.070 | 13,903,000 | 0.9716 | -2.02% |
| 2015-06-08 | 0 | 0.990 | 0.980 | 0.990 | 0.830 | 1.000 | 16,826,700 | 15,628,283 | 0.9288 | 0.990 | 0.980 | 0.990 | 0.830 | 1.000 | 16,826,700 | 0.9288 | 23.75% |
| 2015-06-05 | 0 | 0.800 | 0.800 | 0.810 | 0.760 | 0.810 | 1,030,000 | 806,290 | 0.7828 | 0.800 | 0.800 | 0.810 | 0.760 | 0.810 | 1,030,000 | 0.7828 | 0.00% |
| 2015-06-04 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.860 | 4,653,720 | 3,847,520 | 0.8268 | 0.800 | 0.790 | 0.810 | 0.790 | 0.860 | 4,653,720 | 0.8268 | -3.61% |
| 2015-06-03 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.900 | 7,458,380 | 6,422,132 | 0.8611 | 0.830 | 0.820 | 0.830 | 0.820 | 0.900 | 7,458,380 | 0.8611 | -4.60% |
| 2015-06-02 | 0 | 0.870 | 0.860 | 0.870 | 0.780 | 0.870 | 10,877,100 | 9,053,650 | 0.8324 | 0.870 | 0.860 | 0.870 | 0.780 | 0.870 | 10,877,100 | 0.8324 | 10.13% |
| 2015-06-01 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.860 | 8,101,000 | 6,590,320 | 0.8135 | 0.790 | 0.780 | 0.790 | 0.760 | 0.860 | 8,101,000 | 0.8135 | 5.33% |
| 2015-05-29 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.760 | 1,037,260 | 767,654 | 0.7401 | 0.750 | 0.740 | 0.750 | 0.720 | 0.760 | 1,037,260 | 0.7401 | -1.32% |
| 2015-05-28 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.900 | 5,418,000 | 4,329,255 | 0.7991 | 0.760 | 0.750 | 0.760 | 0.730 | 0.900 | 5,418,000 | 0.7991 | -7.32% |
| 2015-05-27 | 0 | 0.820 | 0.820 | 0.840 | 0.730 | 0.840 | 8,412,580 | 6,493,598 | 0.7719 | 0.820 | 0.820 | 0.840 | 0.730 | 0.840 | 8,412,580 | 0.7719 | 13.89% |
| 2015-05-26 | 0 | 0.720 | 0.720 | 0.740 | 0.660 | 0.750 | 20,371,240 | 14,523,798 | 0.7130 | 0.720 | 0.720 | 0.740 | 0.660 | 0.750 | 20,371,240 | 0.7130 | 10.77% |
| 2015-05-22 | 0 | 0.650 | 0.630 | 0.650 | 0.620 | 0.670 | 2,063,000 | 1,333,900 | 0.6466 | 0.650 | 0.630 | 0.650 | 0.620 | 0.670 | 2,063,000 | 0.6466 | 1.56% |
| 2015-05-21 | 0 | 0.640 | 0.640 | 0.660 | 0.600 | 0.660 | 2,681,000 | 1,708,680 | 0.6373 | 0.640 | 0.640 | 0.660 | 0.600 | 0.660 | 2,681,000 | 0.6373 | 3.23% |
| 2015-05-20 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.680 | 10,142,000 | 6,572,220 | 0.6480 | 0.620 | 0.610 | 0.630 | 0.610 | 0.680 | 10,142,000 | 0.6480 | -6.06% |
| 2015-05-19 | 0 | 0.660 | 0.660 | 0.680 | 0.640 | 0.700 | 1,753,600 | 1,188,929 | 0.6780 | 0.660 | 0.660 | 0.680 | 0.640 | 0.700 | 1,753,600 | 0.6780 | -5.71% |
| 2015-05-18 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.730 | 3,560,000 | 2,494,420 | 0.7007 | 0.700 | 0.680 | 0.700 | 0.680 | 0.730 | 3,560,000 | 0.7007 | 0.00% |
| 2015-05-15 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.720 | 4,493,000 | 3,143,070 | 0.6995 | 0.700 | 0.690 | 0.700 | 0.660 | 0.720 | 4,493,000 | 0.6995 | 0.00% |
| 2015-05-14 | 0 | 0.700 | 0.700 | 0.720 | 0.620 | 0.740 | 8,593,600 | 6,043,659 | 0.7033 | 0.700 | 0.700 | 0.720 | 0.620 | 0.740 | 8,593,600 | 0.7033 | 6.06% |
| 2015-05-13 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.720 | 3,527,000 | 2,414,692 | 0.6846 | 0.660 | 0.660 | 0.680 | 0.660 | 0.720 | 3,527,000 | 0.6846 | -7.04% |
| 2015-05-12 | 0 | 0.710 | 0.690 | 0.700 | 0.600 | 0.780 | 31,487,800 | 22,371,440 | 0.7105 | 0.710 | 0.690 | 0.700 | 0.600 | 0.780 | 31,487,800 | 0.7105 | 18.33% |
| 2015-05-11 | 0 | 0.600 | 0.600 | 0.610 | 0.560 | 0.600 | 1,398,000 | 808,900 | 0.5786 | 0.600 | 0.600 | 0.610 | 0.560 | 0.600 | 1,398,000 | 0.5786 | 3.45% |
| 2015-05-08 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.620 | 4,877,000 | 2,931,550 | 0.6011 | 0.580 | 0.580 | 0.600 | 0.580 | 0.620 | 4,877,000 | 0.6011 | 3.57% |
| 2015-05-07 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 848,000 | 465,460 | 0.5489 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 848,000 | 0.5489 | 0.00% |
| 2015-05-06 | 0 | 0.560 | 0.550 | 0.570 | 0.530 | 0.580 | 1,226,700 | 674,251 | 0.5496 | 0.560 | 0.550 | 0.570 | 0.530 | 0.580 | 1,226,700 | 0.5496 | 0.00% |
| 2015-05-05 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.650 | 1,151,000 | 675,070 | 0.5865 | 0.560 | 0.560 | 0.570 | 0.550 | 0.650 | 1,151,000 | 0.5865 | 1.82% |
| 2015-05-04 | 0 | 0.550 | 0.550 | 0.570 | 0.530 | 0.550 | 959,200 | 518,300 | 0.5403 | 0.550 | 0.550 | 0.570 | 0.530 | 0.550 | 959,200 | 0.5403 | 0.00% |
| 2015-04-30 | 0 | 0.550 | 0.540 | 0.560 | 0.530 | 0.560 | 386,800 | 208,968 | 0.5402 | 0.550 | 0.540 | 0.560 | 0.530 | 0.560 | 386,800 | 0.5402 | -1.79% |
| 2015-04-29 | 0 | 0.560 | 0.550 | 0.560 | 0.520 | 0.620 | 3,277,500 | 1,835,190 | 0.5599 | 0.560 | 0.550 | 0.560 | 0.520 | 0.620 | 3,277,500 | 0.5599 | -6.67% |
| 2015-04-28 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.700 | 6,204,810 | 3,967,878 | 0.6395 | 0.600 | 0.590 | 0.600 | 0.570 | 0.700 | 6,204,810 | 0.6395 | 3.45% |
| 2015-04-27 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.590 | 1,596,320 | 920,000 | 0.5763 | 0.580 | 0.580 | 0.590 | 0.560 | 0.590 | 1,596,320 | 0.5763 | 1.75% |
| 2015-04-24 | 0 | 0.570 | 0.570 | 0.580 | 0.530 | 0.580 | 1,965,000 | 1,116,750 | 0.5683 | 0.570 | 0.570 | 0.580 | 0.530 | 0.580 | 1,965,000 | 0.5683 | -3.39% |
| 2015-04-23 | 0 | 0.590 | 0.550 | 0.590 | 0.550 | 0.630 | 1,511,600 | 898,942 | 0.5947 | 0.590 | 0.550 | 0.590 | 0.550 | 0.630 | 1,511,600 | 0.5947 | 0.00% |
| 2015-04-22 | 0 | 0.590 | 0.580 | 0.600 | 0.560 | 0.600 | 1,400,000 | 800,400 | 0.5717 | 0.590 | 0.580 | 0.600 | 0.560 | 0.600 | 1,400,000 | 0.5717 | 3.51% |
| 2015-04-21 | 0 | 0.570 | 0.550 | 0.570 | 0.530 | 0.590 | 2,020,000 | 1,143,985 | 0.5663 | 0.570 | 0.550 | 0.570 | 0.530 | 0.590 | 2,020,000 | 0.5663 | 11.76% |
| 2015-04-20 | 0 | 0.510 | 0.510 | 0.540 | 0.490 | 0.570 | 3,665,000 | 1,917,720 | 0.5233 | 0.510 | 0.510 | 0.540 | 0.490 | 0.570 | 3,665,000 | 0.5233 | -12.07% |
| 2015-04-17 | 0 | 0.580 | 0.550 | 0.600 | 0.540 | 0.660 | 10,138,450 | 5,905,894 | 0.5825 | 0.580 | 0.550 | 0.600 | 0.540 | 0.660 | 10,138,450 | 0.5825 | -7.94% |
| 2015-04-16 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.660 | 1,521,200 | 951,978 | 0.6258 | 0.630 | 0.620 | 0.630 | 0.600 | 0.660 | 1,521,200 | 0.6258 | -1.56% |
| 2015-04-15 | 0 | 0.640 | 0.620 | 0.650 | 0.610 | 0.700 | 4,212,170 | 2,737,197 | 0.6498 | 0.640 | 0.620 | 0.650 | 0.610 | 0.700 | 4,212,170 | 0.6498 | -8.57% |
| 2015-04-14 | 0 | 0.700 | 0.700 | 0.710 | 0.650 | 0.730 | 7,195,700 | 4,914,431 | 0.6830 | 0.700 | 0.700 | 0.710 | 0.650 | 0.730 | 7,195,700 | 0.6830 | -1.41% |
| 2015-04-13 | 0 | 0.710 | 0.680 | 0.700 | 0.540 | 0.730 | 19,646,160 | 12,955,961 | 0.6595 | 0.710 | 0.680 | 0.700 | 0.540 | 0.730 | 19,646,160 | 0.6595 | 0.00% |
| 2015-04-10 | 0 | 0.710 | 0.700 | 0.710 | 0.410 | 0.760 | 52,897,140 | 31,103,010 | 0.5880 | 0.710 | 0.700 | 0.710 | 0.410 | 0.760 | 52,897,140 | 0.5880 | 73.17% |
| 2015-04-09 | 0 | 0.410 | 0.410 | 0.430 | 0.370 | 0.465 | 6,980,000 | 2,868,758 | 0.4110 | 0.410 | 0.410 | 0.430 | 0.370 | 0.465 | 6,980,000 | 0.4110 | -5.75% |
| 2015-04-08 | 0 | 0.435 | 0.440 | 0.455 | 0.355 | 0.460 | 17,303,800 | 7,188,256 | 0.4154 | 0.435 | 0.440 | 0.455 | 0.355 | 0.460 | 17,303,800 | 0.4154 | 22.54% |
| 2015-04-02 | 0 | 0.355 | 0.330 | 0.360 | 0.280 | 0.355 | 1,667,438 | 544,611 | 0.3266 | 0.355 | 0.330 | 0.360 | 0.280 | 0.355 | 1,667,438 | 0.3266 | 18.33% |
| 2015-04-01 | 0 | 0.300 | 0.300 | 0.305 | 0.270 | 0.325 | 5,796,000 | 1,727,690 | 0.2981 | 0.300 | 0.300 | 0.305 | 0.270 | 0.325 | 5,796,000 | 0.2981 | 13.21% |
| 2015-03-31 | 0 | 0.265 | 0.265 | 0.285 | 0.255 | 0.285 | 3,911,800 | 1,099,232 | 0.2810 | 0.265 | 0.265 | 0.285 | 0.255 | 0.285 | 3,911,800 | 0.2810 | 3.92% |
| 2015-03-30 | 0 | 0.255 | 0.250 | 0.255 | 0.243 | 0.280 | 1,535,000 | 411,570 | 0.2681 | 0.255 | 0.250 | 0.255 | 0.243 | 0.280 | 1,535,000 | 0.2681 | 4.94% |
| 2015-03-27 | 0 | 0.243 | 0.243 | 0.255 | 0.242 | 0.250 | 453,000 | 112,974 | 0.2494 | 0.243 | 0.243 | 0.255 | 0.242 | 0.250 | 453,000 | 0.2494 | -2.41% |
| 2015-03-26 | 0 | 0.249 | 0.241 | 0.249 | 0.241 | 0.250 | 544,500 | 134,747 | 0.2475 | 0.249 | 0.241 | 0.249 | 0.241 | 0.250 | 544,500 | 0.2475 | 0.00% |
| 2015-03-25 | 0 | 0.249 | 0.245 | 0.249 | 0.249 | 0.249 | 255,000 | 63,400 | 0.2486 | 0.249 | 0.245 | 0.249 | 0.249 | 0.249 | 255,000 | 0.2486 | 1.63% |
| 2015-03-24 | 0 | 0.245 | 0.241 | 0.255 | - | - | 0 | 0 | - | 0.245 | 0.241 | 0.255 | - | - | 0 | - | 0.00% |
| 2015-03-23 | 0 | 0.245 | 0.245 | 0.249 | 0.245 | 0.245 | 10,000 | 2,450 | 0.2450 | 0.245 | 0.245 | 0.249 | 0.245 | 0.245 | 10,000 | 0.2450 | -0.41% |
| 2015-03-20 | 0 | 0.246 | 0.243 | 0.250 | 0.242 | 0.255 | 915,200 | 226,100 | 0.2470 | 0.246 | 0.243 | 0.250 | 0.242 | 0.255 | 915,200 | 0.2470 | 0.82% |
| 2015-03-19 | 0 | 0.244 | 0.222 | 0.245 | 0.236 | 0.244 | 182,000 | 43,646 | 0.2398 | 0.244 | 0.222 | 0.245 | 0.236 | 0.244 | 182,000 | 0.2398 | 2.95% |
| 2015-03-18 | 0 | 0.237 | 0.236 | 0.237 | 0.235 | 0.237 | 115,000 | 27,199 | 0.2365 | 0.237 | 0.236 | 0.237 | 0.235 | 0.237 | 115,000 | 0.2365 | 0.42% |
| 2015-03-17 | 0 | 0.236 | 0.233 | 0.237 | 0.227 | 0.236 | 230,000 | 53,200 | 0.2313 | 0.236 | 0.233 | 0.237 | 0.227 | 0.236 | 230,000 | 0.2313 | 3.96% |
| 2015-03-16 | 0 | 0.227 | 0.226 | 0.236 | 0.224 | 0.260 | 841,000 | 193,246 | 0.2298 | 0.227 | 0.226 | 0.236 | 0.224 | 0.260 | 841,000 | 0.2298 | 1.79% |
| 2015-03-13 | 0 | 0.223 | 0.223 | 0.236 | 0.221 | 0.224 | 273,000 | 60,880 | 0.2230 | 0.223 | 0.223 | 0.236 | 0.221 | 0.224 | 273,000 | 0.2230 | -1.33% |
| 2015-03-12 | 0 | 0.226 | 0.226 | 0.235 | 0.225 | 0.226 | 50,000 | 11,290 | 0.2258 | 0.226 | 0.226 | 0.235 | 0.225 | 0.226 | 50,000 | 0.2258 | -3.83% |
| 2015-03-11 | 0 | 0.235 | 0.235 | 0.245 | 0.227 | 0.236 | 744,000 | 173,590 | 0.2333 | 0.235 | 0.235 | 0.245 | 0.227 | 0.236 | 744,000 | 0.2333 | 5.86% |
| 2015-03-10 | 0 | 0.222 | 0.217 | 0.233 | 0.220 | 0.240 | 860,000 | 199,180 | 0.2316 | 0.222 | 0.217 | 0.233 | 0.220 | 0.240 | 860,000 | 0.2316 | -7.11% |
| 2015-03-09 | 0 | 0.239 | 0.233 | 0.239 | 0.240 | 0.270 | 836,000 | 204,984 | 0.2452 | 0.239 | 0.233 | 0.239 | 0.240 | 0.270 | 836,000 | 0.2452 | -0.42% |
| 2015-03-06 | 0 | 0.240 | 0.236 | 0.240 | 0.229 | 0.240 | 1,030,000 | 238,130 | 0.2312 | 0.240 | 0.236 | 0.240 | 0.229 | 0.240 | 1,030,000 | 0.2312 | 4.80% |
| 2015-03-05 | 0 | 0.229 | 0.220 | 0.230 | 0.225 | 0.232 | 2,131,000 | 486,712 | 0.2284 | 0.229 | 0.220 | 0.230 | 0.225 | 0.232 | 2,131,000 | 0.2284 | 0.44% |
| 2015-03-04 | 0 | 0.228 | 0.227 | 0.230 | 0.228 | 0.231 | 835,000 | 191,555 | 0.2294 | 0.228 | 0.227 | 0.230 | 0.228 | 0.231 | 835,000 | 0.2294 | 0.00% |
| 2015-03-03 | 0 | 0.228 | 0.228 | 0.230 | 0.227 | 0.233 | 301,000 | 69,440 | 0.2307 | 0.228 | 0.228 | 0.230 | 0.227 | 0.233 | 301,000 | 0.2307 | -0.87% |
| 2015-03-02 | 0 | 0.230 | 0.229 | 0.249 | 0.229 | 0.232 | 1,058,000 | 243,840 | 0.2305 | 0.230 | 0.229 | 0.249 | 0.229 | 0.232 | 1,058,000 | 0.2305 | 0.00% |
| 2015-02-27 | 0 | 0.230 | 0.230 | 0.235 | - | - | 0 | 0 | - | 0.230 | 0.230 | 0.235 | - | - | 0 | - | 0.00% |
| 2015-02-26 | 0 | 0.230 | 0.215 | 0.250 | 0.229 | 0.230 | 535,160 | 122,865 | 0.2296 | 0.230 | 0.215 | 0.250 | 0.229 | 0.230 | 535,160 | 0.2296 | 0.00% |
| 2015-02-25 | 0 | 0.230 | 0.230 | 0.235 | 0.230 | 0.230 | 15,000 | 3,420 | 0.2280 | 0.230 | 0.230 | 0.235 | 0.230 | 0.230 | 15,000 | 0.2280 | -2.13% |
| 2015-02-24 | 0 | 0.235 | 0.221 | 0.250 | - | - | 0 | 0 | - | 0.235 | 0.221 | 0.250 | - | - | 0 | - | 0.00% |
| 2015-02-23 | 0 | 0.235 | 0.230 | 0.235 | - | - | 6,000 | 1,260 | 0.2100 | 0.235 | 0.230 | 0.235 | - | - | 6,000 | 0.2100 | 0.00% |
| 2015-02-18 | 0 | 0.235 | 0.235 | 0.250 | 0.232 | 0.233 | 64,540 | 14,991 | 0.2323 | 0.235 | 0.235 | 0.250 | 0.232 | 0.233 | 64,540 | 0.2323 | 2.17% |
| 2015-02-17 | 0 | 0.230 | 0.230 | 0.250 | - | - | 3,000 | 669 | 0.2230 | 0.230 | 0.230 | 0.250 | - | - | 3,000 | 0.2230 | 0.00% |
| 2015-02-16 | 0 | 0.230 | 0.230 | 0.250 | 0.230 | 0.230 | 26,000 | 5,898 | 0.2268 | 0.230 | 0.230 | 0.250 | 0.230 | 0.230 | 26,000 | 0.2268 | -1.29% |
| 2015-02-13 | 0 | 0.233 | 0.226 | 0.250 | 0.233 | 0.250 | 543,120 | 127,143 | 0.2341 | 0.233 | 0.226 | 0.250 | 0.233 | 0.250 | 543,120 | 0.2341 | 0.00% |
| 2015-02-12 | 0 | 0.233 | 0.216 | 0.234 | 0.233 | 0.243 | 280,000 | 65,960 | 0.2356 | 0.233 | 0.216 | 0.234 | 0.233 | 0.243 | 280,000 | 0.2356 | -0.43% |
| 2015-02-11 | 0 | 0.234 | 0.234 | 0.250 | 0.233 | 0.234 | 650,000 | 151,600 | 0.2332 | 0.234 | 0.234 | 0.250 | 0.233 | 0.234 | 650,000 | 0.2332 | 1.74% |
| 2015-02-10 | 0 | 0.230 | 0.221 | 0.250 | 0.220 | 0.270 | 733,200 | 182,994 | 0.2496 | 0.230 | 0.221 | 0.250 | 0.220 | 0.270 | 733,200 | 0.2496 | 4.55% |
| 2015-02-09 | 0 | 0.220 | 0.220 | 0.230 | 0.220 | 0.220 | 68,000 | 14,800 | 0.2176 | 0.220 | 0.220 | 0.230 | 0.220 | 0.220 | 68,000 | 0.2176 | -4.35% |
| 2015-02-06 | 0 | 0.230 | 0.220 | 0.245 | - | - | 100 | 21 | 0.2100 | 0.230 | 0.220 | 0.245 | - | - | 100 | 0.2100 | 0.00% |
| 2015-02-05 | 0 | 0.230 | 0.225 | 0.245 | - | - | 0 | 0 | - | 0.230 | 0.225 | 0.245 | - | - | 0 | - | 0.00% |
| 2015-02-04 | 0 | 0.230 | 0.224 | 0.240 | - | - | 0 | 0 | - | 0.230 | 0.224 | 0.240 | - | - | 0 | - | 0.00% |
| 2015-02-03 | 0 | 0.230 | 0.223 | 0.240 | - | - | 2,000 | 434 | 0.2170 | 0.230 | 0.223 | 0.240 | - | - | 2,000 | 0.2170 | 0.00% |
| 2015-02-02 | 0 | 0.230 | 0.223 | 0.240 | 0.229 | 0.231 | 2,076,000 | 477,338 | 0.2299 | 0.230 | 0.223 | 0.240 | 0.229 | 0.231 | 2,076,000 | 0.2299 | -0.43% |
| 2015-01-30 | 0 | 0.231 | 0.230 | 0.245 | 0.231 | 0.231 | 10,000 | 2,310 | 0.2310 | 0.231 | 0.230 | 0.245 | 0.231 | 0.231 | 10,000 | 0.2310 | -3.75% |
| 2015-01-29 | 0 | 0.240 | 0.231 | 0.245 | 0.240 | 0.240 | 180,000 | 43,200 | 0.2400 | 0.240 | 0.231 | 0.245 | 0.240 | 0.240 | 180,000 | 0.2400 | 0.00% |
| 2015-01-28 | 0 | 0.240 | 0.232 | 0.245 | 0.234 | 0.240 | 98,000 | 22,936 | 0.2340 | 0.240 | 0.232 | 0.245 | 0.234 | 0.240 | 98,000 | 0.2340 | 2.13% |
| 2015-01-27 | 0 | 0.235 | 0.235 | 0.240 | 0.223 | 0.235 | 1,126,000 | 263,122 | 0.2337 | 0.235 | 0.235 | 0.240 | 0.223 | 0.235 | 1,126,000 | 0.2337 | -2.08% |
| 2015-01-26 | 0 | 0.240 | 0.223 | 0.240 | - | - | 0 | 0 | - | 0.240 | 0.223 | 0.240 | - | - | 0 | - | 0.00% |
| 2015-01-23 | 0 | 0.240 | 0.232 | 0.240 | 0.220 | 0.240 | 1,068,700 | 243,749 | 0.2281 | 0.240 | 0.232 | 0.240 | 0.220 | 0.240 | 1,068,700 | 0.2281 | -3.61% |
| 2015-01-22 | 0 | 0.249 | 0.233 | 0.250 | 0.232 | 0.250 | 760,180 | 182,100 | 0.2395 | 0.249 | 0.233 | 0.250 | 0.232 | 0.250 | 760,180 | 0.2395 | 3.75% |
| 2015-01-21 | 0 | 0.240 | 0.236 | 0.240 | 0.236 | 0.240 | 190,000 | 45,310 | 0.2385 | 0.240 | 0.236 | 0.240 | 0.236 | 0.240 | 190,000 | 0.2385 | 0.00% |
| 2015-01-20 | 0 | 0.240 | 0.236 | 0.240 | 0.239 | 0.240 | 1,230,000 | 294,950 | 0.2398 | 0.240 | 0.236 | 0.240 | 0.239 | 0.240 | 1,230,000 | 0.2398 | 0.00% |
| 2015-01-19 | 0 | 0.240 | 0.236 | 0.240 | 0.236 | 0.240 | 910,000 | 218,280 | 0.2399 | 0.240 | 0.236 | 0.240 | 0.236 | 0.240 | 910,000 | 0.2399 | -4.00% |
| 2015-01-16 | 0 | 0.250 | 0.245 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.245 | 0.250 | - | - | 0 | - | 0.00% |
| 2015-01-15 | 0 | 0.250 | 0.249 | 0.250 | 0.244 | 0.260 | 654,500 | 163,741 | 0.2502 | 0.250 | 0.249 | 0.250 | 0.244 | 0.260 | 654,500 | 0.2502 | 0.40% |
| 2015-01-14 | 0 | 0.249 | 0.246 | 0.250 | 0.249 | 0.250 | 150,000 | 37,450 | 0.2497 | 0.249 | 0.246 | 0.250 | 0.249 | 0.250 | 150,000 | 0.2497 | 0.40% |
| 2015-01-13 | 0 | 0.248 | 0.247 | 0.255 | 0.247 | 0.265 | 1,966,000 | 497,651 | 0.2531 | 0.248 | 0.247 | 0.255 | 0.247 | 0.265 | 1,966,000 | 0.2531 | -2.75% |
| 2015-01-12 | 0 | 0.255 | 0.255 | 0.280 | 0.255 | 0.295 | 2,385,000 | 655,125 | 0.2747 | 0.255 | 0.255 | 0.280 | 0.255 | 0.295 | 2,385,000 | 0.2747 | 2.82% |
| 2015-01-09 | 0 | 0.248 | 0.248 | 0.255 | 0.248 | 0.260 | 1,130,000 | 284,480 | 0.2518 | 0.248 | 0.248 | 0.255 | 0.248 | 0.260 | 1,130,000 | 0.2518 | -0.80% |
| 2015-01-08 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 1,010,000 | 252,500 | 0.2500 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 1,010,000 | 0.2500 | 0.00% |
| 2015-01-07 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.275 | 592,000 | 149,875 | 0.2532 | 0.250 | 0.250 | 0.265 | 0.250 | 0.275 | 592,000 | 0.2532 | -5.66% |
| 2015-01-06 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.265 | 1,370,000 | 347,350 | 0.2535 | 0.265 | 0.265 | 0.270 | 0.250 | 0.265 | 1,370,000 | 0.2535 | 6.00% |
| 2015-01-05 | 0 | 0.250 | 0.246 | 0.250 | 0.245 | 0.250 | 540,000 | 134,800 | 0.2496 | 0.250 | 0.246 | 0.250 | 0.245 | 0.250 | 540,000 | 0.2496 | 0.00% |
| 2015-01-02 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.270 | 1,883,000 | 471,720 | 0.2505 | 0.250 | 0.250 | 0.260 | 0.250 | 0.270 | 1,883,000 | 0.2505 | -1.96% |
| 2014-12-31 | 0 | 0.255 | 0.250 | 0.270 | 0.250 | 0.255 | 760,000 | 191,200 | 0.2516 | 0.255 | 0.250 | 0.270 | 0.250 | 0.255 | 760,000 | 0.2516 | -3.77% |
| 2014-12-30 | 0 | 0.265 | 0.255 | 0.300 | 0.250 | 0.265 | 1,313,000 | 335,070 | 0.2552 | 0.265 | 0.255 | 0.300 | 0.250 | 0.265 | 1,313,000 | 0.2552 | 0.00% |
| 2014-12-29 | 0 | 0.265 | 0.265 | 0.280 | 0.255 | 0.265 | 392,400 | 101,823 | 0.2595 | 0.265 | 0.265 | 0.280 | 0.255 | 0.265 | 392,400 | 0.2595 | -5.36% |
| 2014-12-24 | 0 | 0.280 | 0.265 | 0.295 | - | - | 0 | 0 | - | 0.280 | 0.265 | 0.295 | - | - | 0 | - | 0.00% |
| 2014-12-23 | 0 | 0.280 | 0.260 | 0.295 | - | - | 0 | 0 | - | 0.280 | 0.260 | 0.295 | - | - | 0 | - | 0.00% |
| 2014-12-22 | 0 | 0.280 | 0.280 | 0.290 | 0.260 | 0.300 | 222,000 | 61,380 | 0.2765 | 0.280 | 0.280 | 0.290 | 0.260 | 0.300 | 222,000 | 0.2765 | 1.82% |
| 2014-12-19 | 0 | 0.275 | 0.290 | 0.295 | 0.249 | 0.290 | 1,950,000 | 502,690 | 0.2578 | 0.275 | 0.290 | 0.295 | 0.249 | 0.290 | 1,950,000 | 0.2578 | -1.79% |
| 2014-12-18 | 0 | 0.280 | 0.270 | 0.315 | 0.280 | 0.285 | 568,000 | 159,210 | 0.2803 | 0.280 | 0.270 | 0.315 | 0.280 | 0.285 | 568,000 | 0.2803 | -3.45% |
| 2014-12-17 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.290 | 440,000 | 124,450 | 0.2828 | 0.290 | 0.290 | 0.295 | 0.280 | 0.290 | 440,000 | 0.2828 | -3.33% |
| 2014-12-16 | 0 | 0.300 | 0.285 | 0.300 | 0.285 | 0.305 | 855,000 | 250,355 | 0.2928 | 0.300 | 0.285 | 0.300 | 0.285 | 0.305 | 855,000 | 0.2928 | 5.26% |
| 2014-12-15 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.285 | 86,000 | 23,950 | 0.2785 | 0.285 | 0.275 | 0.285 | 0.270 | 0.285 | 86,000 | 0.2785 | 1.79% |
| 2014-12-12 | 0 | 0.280 | 0.270 | 0.285 | 0.275 | 0.290 | 240,000 | 67,000 | 0.2792 | 0.280 | 0.270 | 0.285 | 0.275 | 0.290 | 240,000 | 0.2792 | 5.66% |
| 2014-12-11 | 0 | 0.265 | 0.265 | 0.280 | 0.250 | 0.285 | 1,180,000 | 308,750 | 0.2617 | 0.265 | 0.265 | 0.280 | 0.250 | 0.285 | 1,180,000 | 0.2617 | -10.17% |
| 2014-12-10 | 0 | 0.295 | 0.295 | 0.300 | 0.275 | 0.295 | 1,280,000 | 357,300 | 0.2791 | 0.295 | 0.295 | 0.300 | 0.275 | 0.295 | 1,280,000 | 0.2791 | 1.72% |
| 2014-12-09 | 0 | 0.290 | 0.280 | 0.300 | 0.280 | 0.310 | 2,500,000 | 731,200 | 0.2925 | 0.290 | 0.280 | 0.300 | 0.280 | 0.310 | 2,500,000 | 0.2925 | -9.38% |
| 2014-12-08 | 0 | 0.320 | 0.315 | 0.330 | 0.320 | 0.330 | 585,000 | 190,250 | 0.3252 | 0.320 | 0.315 | 0.330 | 0.320 | 0.330 | 585,000 | 0.3252 | 0.00% |
| 2014-12-05 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 269,000 | 85,900 | 0.3193 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 269,000 | 0.3193 | -1.54% |
| 2014-12-04 | 0 | 0.325 | 0.320 | 0.335 | 0.325 | 0.355 | 961,200 | 321,953 | 0.3349 | 0.325 | 0.320 | 0.335 | 0.325 | 0.355 | 961,200 | 0.3349 | -1.52% |
| 2014-12-03 | 0 | 0.330 | 0.320 | 0.350 | 0.320 | 0.330 | 350,000 | 113,200 | 0.3234 | 0.330 | 0.320 | 0.350 | 0.320 | 0.330 | 350,000 | 0.3234 | -2.94% |
| 2014-12-02 | 0 | 0.340 | 0.325 | 0.340 | 0.330 | 0.345 | 130,000 | 43,200 | 0.3323 | 0.340 | 0.325 | 0.340 | 0.330 | 0.345 | 130,000 | 0.3323 | 4.62% |
| 2014-12-01 | 0 | 0.325 | 0.320 | 0.340 | 0.320 | 0.330 | 1,770,000 | 572,900 | 0.3237 | 0.325 | 0.320 | 0.340 | 0.320 | 0.330 | 1,770,000 | 0.3237 | -2.99% |
| 2014-11-28 | 0 | 0.335 | 0.335 | 0.360 | 0.330 | 0.335 | 2,580,000 | 852,950 | 0.3306 | 0.335 | 0.335 | 0.360 | 0.330 | 0.335 | 2,580,000 | 0.3306 | -4.29% |
| 2014-11-27 | 0 | 0.350 | 0.335 | 0.365 | - | - | 4,500 | 1,440 | 0.3200 | 0.350 | 0.335 | 0.365 | - | - | 4,500 | 0.3200 | 0.00% |
| 2014-11-26 | 0 | 0.350 | 0.325 | 0.365 | 0.350 | 0.350 | 320,000 | 112,000 | 0.3500 | 0.350 | 0.325 | 0.365 | 0.350 | 0.350 | 320,000 | 0.3500 | 0.00% |
| 2014-11-25 | 0 | 0.350 | 0.345 | 0.370 | 0.345 | 0.350 | 211,000 | 73,780 | 0.3497 | 0.350 | 0.345 | 0.370 | 0.345 | 0.350 | 211,000 | 0.3497 | 1.45% |
| 2014-11-24 | 0 | 0.345 | 0.340 | 0.360 | 0.325 | 0.345 | 497,000 | 166,745 | 0.3355 | 0.345 | 0.340 | 0.360 | 0.325 | 0.345 | 497,000 | 0.3355 | -1.43% |
| 2014-11-21 | 0 | 0.350 | 0.350 | 0.375 | 0.350 | 0.350 | 140,000 | 49,000 | 0.3500 | 0.350 | 0.350 | 0.375 | 0.350 | 0.350 | 140,000 | 0.3500 | 0.00% |
| 2014-11-20 | 0 | 0.350 | 0.340 | 0.360 | 0.350 | 0.360 | 175,000 | 61,800 | 0.3531 | 0.350 | 0.340 | 0.360 | 0.350 | 0.360 | 175,000 | 0.3531 | -2.78% |
| 2014-11-19 | 0 | 0.360 | 0.345 | 0.365 | 0.350 | 0.380 | 734,000 | 268,490 | 0.3658 | 0.360 | 0.345 | 0.365 | 0.350 | 0.380 | 734,000 | 0.3658 | 2.86% |
| 2014-11-18 | 0 | 0.350 | 0.340 | 0.355 | 0.330 | 0.350 | 840,400 | 288,482 | 0.3433 | 0.350 | 0.340 | 0.355 | 0.330 | 0.350 | 840,400 | 0.3433 | -1.41% |
| 2014-11-17 | 0 | 0.355 | 0.345 | 0.355 | 0.340 | 0.355 | 1,070,000 | 367,500 | 0.3435 | 0.355 | 0.345 | 0.355 | 0.340 | 0.355 | 1,070,000 | 0.3435 | 2.90% |
| 2014-11-14 | 0 | 0.345 | 0.345 | 0.360 | 0.340 | 0.345 | 270,000 | 92,750 | 0.3435 | 0.345 | 0.345 | 0.360 | 0.340 | 0.345 | 270,000 | 0.3435 | -4.17% |
| 2014-11-13 | 0 | 0.360 | 0.340 | 0.360 | 0.340 | 0.360 | 70,000 | 24,800 | 0.3543 | 0.360 | 0.340 | 0.360 | 0.340 | 0.360 | 70,000 | 0.3543 | -2.70% |
| 2014-11-12 | 0 | 0.370 | 0.360 | 0.370 | - | - | 12,000 | 4,380 | 0.3650 | 0.370 | 0.360 | 0.370 | - | - | 12,000 | 0.3650 | 0.00% |
| 2014-11-11 | 0 | 0.370 | 0.340 | 0.370 | 0.340 | 0.370 | 350,000 | 123,650 | 0.3533 | 0.370 | 0.340 | 0.370 | 0.340 | 0.370 | 350,000 | 0.3533 | 8.82% |
| 2014-11-10 | 0 | 0.340 | 0.340 | 0.380 | 0.340 | 0.360 | 213,000 | 74,860 | 0.3515 | 0.340 | 0.340 | 0.380 | 0.340 | 0.360 | 213,000 | 0.3515 | -5.56% |
| 2014-11-07 | 0 | 0.360 | 0.340 | 0.365 | 0.360 | 0.360 | 110,000 | 39,600 | 0.3600 | 0.360 | 0.340 | 0.365 | 0.360 | 0.360 | 110,000 | 0.3600 | 7.46% |
| 2014-11-06 | 0 | 0.335 | 0.335 | 0.360 | 0.335 | 0.380 | 479,000 | 171,690 | 0.3584 | 0.335 | 0.335 | 0.360 | 0.335 | 0.380 | 479,000 | 0.3584 | -4.29% |
| 2014-11-05 | 0 | 0.350 | 0.345 | 0.360 | 0.350 | 0.360 | 340,000 | 120,400 | 0.3541 | 0.350 | 0.345 | 0.360 | 0.350 | 0.360 | 340,000 | 0.3541 | -1.41% |
| 2014-11-04 | 0 | 0.355 | 0.355 | 0.370 | 0.325 | 0.385 | 1,113,500 | 416,180 | 0.3738 | 0.355 | 0.355 | 0.370 | 0.325 | 0.385 | 1,113,500 | 0.3738 | 9.23% |
| 2014-11-03 | 0 | 0.325 | 0.325 | 0.350 | 0.325 | 0.325 | 10,000 | 3,250 | 0.3250 | 0.325 | 0.325 | 0.350 | 0.325 | 0.325 | 10,000 | 0.3250 | 0.00% |
| 2014-10-31 | 0 | 0.325 | 0.325 | 0.350 | 0.325 | 0.325 | 10,000 | 3,250 | 0.3250 | 0.325 | 0.325 | 0.350 | 0.325 | 0.325 | 10,000 | 0.3250 | 0.00% |
| 2014-10-30 | 0 | 0.325 | 0.325 | 0.350 | 0.325 | 0.340 | 94,350 | 31,662 | 0.3356 | 0.325 | 0.325 | 0.350 | 0.325 | 0.340 | 94,350 | 0.3356 | -4.41% |
| 2014-10-29 | 0 | 0.340 | 0.340 | 0.370 | 0.340 | 0.340 | 141,000 | 47,920 | 0.3399 | 0.340 | 0.340 | 0.370 | 0.340 | 0.340 | 141,000 | 0.3399 | -1.45% |
| 2014-10-28 | 0 | 0.345 | 0.330 | 0.345 | 0.345 | 0.350 | 348,000 | 120,320 | 0.3457 | 0.345 | 0.330 | 0.345 | 0.345 | 0.350 | 348,000 | 0.3457 | -1.43% |
| 2014-10-27 | 0 | 0.350 | 0.330 | 0.365 | 0.350 | 0.365 | 90,000 | 31,800 | 0.3533 | 0.350 | 0.330 | 0.365 | 0.350 | 0.365 | 90,000 | 0.3533 | 1.45% |
| 2014-10-24 | 0 | 0.345 | 0.345 | 0.375 | 0.345 | 0.345 | 18,000 | 6,125 | 0.3403 | 0.345 | 0.345 | 0.375 | 0.345 | 0.345 | 18,000 | 0.3403 | -1.43% |
| 2014-10-23 | 0 | 0.350 | 0.345 | 0.360 | 0.350 | 0.350 | 165,000 | 57,650 | 0.3494 | 0.350 | 0.345 | 0.360 | 0.350 | 0.350 | 165,000 | 0.3494 | 0.00% |
| 2014-10-22 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 364,000 | 127,120 | 0.3492 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 364,000 | 0.3492 | 0.00% |
| 2014-10-21 | 0 | 0.350 | 0.330 | 0.360 | 0.350 | 0.350 | 126,000 | 43,800 | 0.3476 | 0.350 | 0.330 | 0.360 | 0.350 | 0.350 | 126,000 | 0.3476 | 0.00% |
| 2014-10-20 | 0 | 0.350 | 0.330 | 0.370 | 0.350 | 0.350 | 30,000 | 10,500 | 0.3500 | 0.350 | 0.330 | 0.370 | 0.350 | 0.350 | 30,000 | 0.3500 | 0.00% |
| 2014-10-17 | 0 | 0.350 | 0.335 | 0.355 | 0.350 | 0.350 | 210,000 | 73,500 | 0.3500 | 0.350 | 0.335 | 0.355 | 0.350 | 0.350 | 210,000 | 0.3500 | 0.00% |
| 2014-10-16 | 0 | 0.350 | 0.335 | 0.370 | 0.350 | 0.350 | 20,000 | 7,000 | 0.3500 | 0.350 | 0.335 | 0.370 | 0.350 | 0.350 | 20,000 | 0.3500 | 0.00% |
| 2014-10-15 | 0 | 0.350 | 0.350 | 0.370 | 0.340 | 0.350 | 420,000 | 144,000 | 0.3429 | 0.350 | 0.350 | 0.370 | 0.340 | 0.350 | 420,000 | 0.3429 | 2.94% |
| 2014-10-14 | 0 | 0.340 | 0.340 | 0.370 | - | - | 0 | 0 | - | 0.340 | 0.340 | 0.370 | - | - | 0 | - | 0.00% |
| 2014-10-13 | 0 | 0.340 | 0.340 | 0.365 | 0.340 | 0.350 | 200,000 | 68,300 | 0.3415 | 0.340 | 0.340 | 0.365 | 0.340 | 0.350 | 200,000 | 0.3415 | -2.86% |
| 2014-10-10 | 0 | 0.350 | 0.330 | 0.370 | 0.350 | 0.350 | 450,000 | 157,500 | 0.3500 | 0.350 | 0.330 | 0.370 | 0.350 | 0.350 | 450,000 | 0.3500 | -2.78% |
| 2014-10-09 | 0 | 0.360 | 0.345 | 0.375 | - | - | 0 | 0 | - | 0.360 | 0.345 | 0.375 | - | - | 0 | - | 0.00% |
| 2014-10-08 | 0 | 0.360 | 0.365 | 0.380 | 0.345 | 0.350 | 334,000 | 116,700 | 0.3494 | 0.360 | 0.365 | 0.380 | 0.345 | 0.350 | 334,000 | 0.3494 | 2.86% |
| 2014-10-07 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 900,000 | 315,000 | 0.3500 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 900,000 | 0.3500 | 0.00% |
| 2014-10-06 | 0 | 0.350 | 0.350 | 0.375 | 0.350 | 0.355 | 582,800 | 204,432 | 0.3508 | 0.350 | 0.350 | 0.375 | 0.350 | 0.355 | 582,800 | 0.3508 | 0.00% |
| 2014-10-03 | 0 | 0.350 | 0.340 | 0.365 | 0.325 | 0.360 | 418,000 | 141,310 | 0.3381 | 0.350 | 0.340 | 0.365 | 0.325 | 0.360 | 418,000 | 0.3381 | 4.48% |
| 2014-09-30 | 0 | 0.335 | 0.335 | 0.360 | 0.335 | 0.340 | 170,000 | 57,650 | 0.3391 | 0.335 | 0.335 | 0.360 | 0.335 | 0.340 | 170,000 | 0.3391 | 1.52% |
| 2014-09-29 | 0 | 0.330 | 0.325 | 0.335 | 0.325 | 0.355 | 2,314,000 | 792,980 | 0.3427 | 0.330 | 0.325 | 0.335 | 0.325 | 0.355 | 2,314,000 | 0.3427 | -9.59% |
| 2014-09-26 | 0 | 0.365 | 0.365 | 0.380 | 0.365 | 0.370 | 620,000 | 227,550 | 0.3670 | 0.365 | 0.365 | 0.380 | 0.365 | 0.370 | 620,000 | 0.3670 | -2.67% |
| 2014-09-25 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.390 | 1,138,500 | 433,472 | 0.3807 | 0.375 | 0.370 | 0.375 | 0.370 | 0.390 | 1,138,500 | 0.3807 | -3.85% |
| 2014-09-24 | 0 | 0.390 | 0.385 | 0.410 | 0.385 | 0.415 | 1,332,100 | 526,027 | 0.3949 | 0.390 | 0.385 | 0.410 | 0.385 | 0.415 | 1,332,100 | 0.3949 | 0.00% |
| 2014-09-23 | 0 | 0.390 | 0.385 | 0.410 | 0.385 | 0.395 | 310,000 | 121,300 | 0.3913 | 0.390 | 0.385 | 0.410 | 0.385 | 0.395 | 310,000 | 0.3913 | 2.63% |
| 2014-09-22 | 0 | 0.380 | 0.380 | 0.405 | 0.375 | 0.410 | 1,037,228 | 391,680 | 0.3776 | 0.380 | 0.380 | 0.405 | 0.375 | 0.410 | 1,037,228 | 0.3776 | -1.30% |
| 2014-09-19 | 0 | 0.385 | 0.385 | 0.400 | 0.365 | 0.410 | 1,225,270 | 469,148 | 0.3829 | 0.385 | 0.385 | 0.400 | 0.365 | 0.410 | 1,225,270 | 0.3829 | 0.00% |
| 2014-09-18 | 0 | 0.385 | 0.375 | 0.385 | 0.370 | 0.390 | 800,000 | 303,650 | 0.3796 | 0.385 | 0.375 | 0.385 | 0.370 | 0.390 | 800,000 | 0.3796 | -1.28% |
| 2014-09-17 | 0 | 0.390 | 0.390 | 0.395 | 0.370 | 0.395 | 1,091,000 | 419,070 | 0.3841 | 0.390 | 0.390 | 0.395 | 0.370 | 0.395 | 1,091,000 | 0.3841 | -1.27% |
| 2014-09-16 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.410 | 2,363,000 | 950,780 | 0.4024 | 0.395 | 0.390 | 0.395 | 0.390 | 0.410 | 2,363,000 | 0.4024 | -5.95% |
| 2014-09-15 | 0 | 0.420 | 0.410 | 0.425 | 0.415 | 0.440 | 2,969,000 | 1,261,290 | 0.4248 | 0.420 | 0.410 | 0.425 | 0.415 | 0.440 | 2,969,000 | 0.4248 | -2.33% |
| 2014-09-12 | 0 | 0.430 | 0.430 | 0.435 | 0.400 | 0.445 | 7,263,500 | 3,063,417 | 0.4218 | 0.430 | 0.430 | 0.435 | 0.400 | 0.445 | 7,263,500 | 0.4218 | 8.86% |
| 2014-09-11 | 0 | 0.395 | 0.390 | 0.395 | 0.375 | 0.420 | 5,754,300 | 2,262,987 | 0.3933 | 0.395 | 0.390 | 0.395 | 0.375 | 0.420 | 5,754,300 | 0.3933 | -5.95% |
| 2014-09-10 | 0 | 0.420 | 0.420 | 0.425 | 0.350 | 0.435 | 20,398,500 | 8,293,505 | 0.4066 | 0.420 | 0.420 | 0.425 | 0.350 | 0.435 | 20,398,500 | 0.4066 | 20.00% |
| 2014-09-08 | 0 | 0.350 | 0.350 | 0.370 | 0.340 | 0.370 | 3,086,540 | 1,112,348 | 0.3604 | 0.350 | 0.350 | 0.370 | 0.340 | 0.370 | 3,086,540 | 0.3604 | 4.48% |
| 2014-09-05 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.345 | 430,000 | 148,050 | 0.3443 | 0.335 | 0.335 | 0.345 | 0.335 | 0.345 | 430,000 | 0.3443 | -2.90% |
| 2014-09-04 | 0 | 0.345 | 0.340 | 0.350 | 0.330 | 0.345 | 390,000 | 132,000 | 0.3385 | 0.345 | 0.340 | 0.350 | 0.330 | 0.345 | 390,000 | 0.3385 | 0.00% |
| 2014-09-03 | 0 | 0.345 | 0.340 | 0.345 | 0.325 | 0.345 | 1,752,000 | 596,900 | 0.3407 | 0.345 | 0.340 | 0.345 | 0.325 | 0.345 | 1,752,000 | 0.3407 | 4.55% |
| 2014-09-02 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.330 | 400,000 | 130,900 | 0.3273 | 0.330 | 0.330 | 0.335 | 0.320 | 0.330 | 400,000 | 0.3273 | 1.54% |
| 2014-09-01 | 0 | 0.325 | 0.320 | 0.335 | 0.325 | 0.330 | 552,000 | 180,510 | 0.3270 | 0.325 | 0.320 | 0.335 | 0.325 | 0.330 | 552,000 | 0.3270 | -1.52% |
| 2014-08-29 | 0 | 0.330 | 0.320 | 0.340 | 0.315 | 0.330 | 2,164,000 | 698,100 | 0.3226 | 0.330 | 0.320 | 0.340 | 0.315 | 0.330 | 2,164,000 | 0.3226 | 3.13% |
| 2014-08-28 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.340 | 3,761,000 | 1,233,300 | 0.3279 | 0.320 | 0.320 | 0.335 | 0.320 | 0.340 | 3,761,000 | 0.3279 | -5.88% |
| 2014-08-27 | 0 | 0.340 | 0.330 | 0.340 | 0.315 | 0.340 | 2,740,000 | 900,850 | 0.3288 | 0.340 | 0.330 | 0.340 | 0.315 | 0.340 | 2,740,000 | 0.3288 | 3.03% |
| 2014-08-26 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.360 | 3,327,000 | 1,152,710 | 0.3465 | 0.330 | 0.330 | 0.350 | 0.330 | 0.360 | 3,327,000 | 0.3465 | -4.35% |
| 2014-08-25 | 0 | 0.345 | 0.340 | 0.350 | 0.325 | 0.375 | 12,333,000 | 4,446,720 | 0.3606 | 0.345 | 0.340 | 0.350 | 0.325 | 0.375 | 12,333,000 | 0.3606 | 6.15% |
| 2014-08-22 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.325 | 1,440,000 | 464,200 | 0.3224 | 0.325 | 0.325 | 0.330 | 0.320 | 0.325 | 1,440,000 | 0.3224 | 0.00% |
| 2014-08-21 | 0 | 0.325 | 0.320 | 0.340 | 0.320 | 0.350 | 1,569,000 | 515,435 | 0.3285 | 0.325 | 0.320 | 0.340 | 0.320 | 0.350 | 1,569,000 | 0.3285 | -2.99% |
| 2014-08-20 | 0 | 0.335 | 0.325 | 0.335 | 0.320 | 0.355 | 4,061,960 | 1,370,987 | 0.3375 | 0.335 | 0.325 | 0.335 | 0.320 | 0.355 | 4,061,960 | 0.3375 | 4.69% |
| 2014-08-19 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.350 | 4,533,000 | 1,495,725 | 0.3300 | 0.320 | 0.320 | 0.325 | 0.320 | 0.350 | 4,533,000 | 0.3300 | -9.86% |
| 2014-08-18 | 0 | 0.355 | 0.350 | 0.365 | 0.330 | 0.380 | 4,365,900 | 1,526,211 | 0.3496 | 0.355 | 0.350 | 0.365 | 0.330 | 0.380 | 4,365,900 | 0.3496 | -2.74% |
| 2014-08-15 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.455 | 11,981,600 | 4,666,880 | 0.3895 | 0.365 | 0.360 | 0.370 | 0.360 | 0.455 | 11,981,600 | 0.3895 | -16.09% |
| 2014-08-14 | 0 | 0.435 | 0.435 | 0.440 | 0.265 | 0.485 | 54,987,880 | 22,804,948 | 0.4147 | 0.435 | 0.435 | 0.440 | 0.265 | 0.485 | 54,987,880 | 0.4147 | 70.59% |
| 2014-08-13 | 0 | 0.255 | 0.260 | 0.265 | 0.255 | 0.255 | 34,000 | 8,590 | 0.2526 | 0.255 | 0.260 | 0.265 | 0.255 | 0.255 | 34,000 | 0.2526 | 0.00% |
| 2014-08-12 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.255 | 100,000 | 25,500 | 0.2550 | 0.255 | 0.255 | 0.265 | 0.255 | 0.255 | 100,000 | 0.2550 | 0.00% |
| 2014-08-11 | 0 | 0.255 | 0.250 | 0.265 | 0.249 | 0.255 | 1,301,000 | 327,025 | 0.2514 | 0.255 | 0.250 | 0.265 | 0.249 | 0.255 | 1,301,000 | 0.2514 | 0.00% |
| 2014-08-08 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.260 | 100,036 | 25,458 | 0.2545 | 0.255 | 0.255 | 0.265 | 0.255 | 0.260 | 100,036 | 0.2545 | -5.56% |
| 2014-08-07 | 0 | 0.270 | 0.250 | 0.275 | 0.250 | 0.270 | 340,000 | 90,600 | 0.2665 | 0.270 | 0.250 | 0.275 | 0.250 | 0.270 | 340,000 | 0.2665 | 1.89% |
| 2014-08-06 | 0 | 0.265 | 0.250 | 0.270 | 0.250 | 0.265 | 331,500 | 83,810 | 0.2528 | 0.265 | 0.250 | 0.270 | 0.250 | 0.265 | 331,500 | 0.2528 | 6.00% |
| 2014-08-05 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 98,000 | 24,420 | 0.2492 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 98,000 | 0.2492 | -3.85% |
| 2014-08-04 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 18,000 | 4,495 | 0.2497 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 18,000 | 0.2497 | -3.70% |
| 2014-08-01 | 0 | 0.270 | 0.255 | 0.270 | - | - | 40,000 | 10,800 | 0.2700 | 0.270 | 0.255 | 0.270 | - | - | 40,000 | 0.2700 | 0.00% |
| 2014-07-31 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 1,105,000 | 291,650 | 0.2639 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 1,105,000 | 0.2639 | 3.85% |
| 2014-07-30 | 0 | 0.260 | 0.250 | 0.270 | 0.255 | 0.260 | 80,000 | 20,550 | 0.2569 | 0.260 | 0.250 | 0.270 | 0.255 | 0.260 | 80,000 | 0.2569 | 1.96% |
| 2014-07-29 | 0 | 0.255 | 0.248 | 0.255 | 0.250 | 0.255 | 395,000 | 99,425 | 0.2517 | 0.255 | 0.248 | 0.255 | 0.250 | 0.255 | 395,000 | 0.2517 | 0.00% |
| 2014-07-28 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.270 | 410,000 | 107,950 | 0.2633 | 0.255 | 0.255 | 0.265 | 0.255 | 0.270 | 410,000 | 0.2633 | -5.56% |
| 2014-07-25 | 0 | 0.270 | 0.260 | 0.270 | 0.255 | 0.285 | 1,580,000 | 428,750 | 0.2714 | 0.270 | 0.260 | 0.270 | 0.255 | 0.285 | 1,580,000 | 0.2714 | 5.88% |
| 2014-07-24 | 0 | 0.255 | 0.255 | 0.270 | 0.247 | 0.270 | 1,035,000 | 265,625 | 0.2566 | 0.255 | 0.255 | 0.270 | 0.247 | 0.270 | 1,035,000 | 0.2566 | -1.92% |
| 2014-07-23 | 0 | 0.260 | 0.250 | 0.265 | - | - | 0 | 0 | - | 0.260 | 0.250 | 0.265 | - | - | 0 | - | 0.00% |
| 2014-07-22 | 0 | 0.260 | 0.260 | 0.270 | 0.250 | 0.250 | 17,000 | 4,180 | 0.2459 | 0.260 | 0.260 | 0.270 | 0.250 | 0.250 | 17,000 | 0.2459 | 4.00% |
| 2014-07-21 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.275 | 1,192,000 | 313,270 | 0.2628 | 0.250 | 0.250 | 0.270 | 0.250 | 0.275 | 1,192,000 | 0.2628 | -7.41% |
| 2014-07-18 | 0 | 0.270 | 0.250 | 0.270 | - | - | 5,000 | 1,175 | 0.2350 | 0.270 | 0.250 | 0.270 | - | - | 5,000 | 0.2350 | 0.00% |
| 2014-07-17 | 0 | 0.270 | 0.250 | 0.270 | 0.255 | 0.270 | 330,000 | 85,900 | 0.2603 | 0.270 | 0.250 | 0.270 | 0.255 | 0.270 | 330,000 | 0.2603 | 3.85% |
| 2014-07-16 | 0 | 0.260 | 0.246 | 0.265 | 0.244 | 0.270 | 1,066,000 | 272,580 | 0.2557 | 0.260 | 0.246 | 0.265 | 0.244 | 0.270 | 1,066,000 | 0.2557 | 5.69% |
| 2014-07-15 | 0 | 0.246 | 0.246 | 0.255 | 0.246 | 0.246 | 17,000 | 4,140 | 0.2435 | 0.246 | 0.246 | 0.255 | 0.246 | 0.246 | 17,000 | 0.2435 | -5.38% |
| 2014-07-14 | 0 | 0.260 | 0.250 | 0.265 | 0.237 | 0.265 | 686,000 | 171,258 | 0.2496 | 0.260 | 0.250 | 0.265 | 0.237 | 0.265 | 686,000 | 0.2496 | 7.44% |
| 2014-07-11 | 0 | 0.242 | 0.242 | 0.255 | 0.242 | 0.260 | 215,000 | 55,506 | 0.2582 | 0.242 | 0.242 | 0.255 | 0.242 | 0.260 | 215,000 | 0.2582 | -3.20% |
| 2014-07-10 | 0 | 0.250 | 0.242 | 0.260 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 0.250 | 0.242 | 0.260 | 0.250 | 0.250 | 10,000 | 0.2500 | 2.04% |
| 2014-07-09 | 0 | 0.245 | 0.243 | 0.260 | 0.243 | 0.255 | 1,060,000 | 263,450 | 0.2485 | 0.245 | 0.243 | 0.260 | 0.243 | 0.255 | 1,060,000 | 0.2485 | -9.26% |
| 2014-07-08 | 0 | 0.270 | 0.250 | 0.270 | 0.242 | 0.270 | 726,600 | 186,350 | 0.2565 | 0.270 | 0.250 | 0.270 | 0.242 | 0.270 | 726,600 | 0.2565 | 8.00% |
| 2014-07-07 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.260 | 488,000 | 122,280 | 0.2506 | 0.250 | 0.250 | 0.260 | 0.250 | 0.260 | 488,000 | 0.2506 | -7.41% |
| 2014-07-04 | 0 | 0.270 | 0.270 | 0.280 | 0.238 | 0.260 | 1,970,000 | 492,730 | 0.2501 | 0.270 | 0.270 | 0.280 | 0.238 | 0.260 | 1,970,000 | 0.2501 | 8.00% |
| 2014-07-03 | 0 | 0.250 | 0.240 | 0.250 | 0.237 | 0.260 | 1,590,000 | 394,700 | 0.2482 | 0.250 | 0.240 | 0.250 | 0.237 | 0.260 | 1,590,000 | 0.2482 | 0.40% |
| 2014-07-02 | 0 | 0.249 | 0.235 | 0.249 | 0.226 | 0.249 | 1,230,000 | 293,120 | 0.2383 | 0.249 | 0.235 | 0.249 | 0.226 | 0.249 | 1,230,000 | 0.2383 | 5.96% |
| 2014-06-30 | 0 | 0.235 | 0.235 | 0.247 | 0.234 | 0.255 | 320,000 | 77,360 | 0.2418 | 0.235 | 0.235 | 0.247 | 0.234 | 0.255 | 320,000 | 0.2418 | -4.86% |
| 2014-06-27 | 0 | 0.247 | 0.234 | 0.250 | 0.231 | 0.247 | 300,000 | 71,820 | 0.2394 | 0.247 | 0.234 | 0.250 | 0.231 | 0.247 | 300,000 | 0.2394 | -1.20% |
| 2014-06-26 | 0 | 0.250 | 0.243 | 0.255 | 0.240 | 0.255 | 350,000 | 86,860 | 0.2482 | 0.250 | 0.243 | 0.255 | 0.240 | 0.255 | 350,000 | 0.2482 | 2.04% |
| 2014-06-25 | 0 | 0.245 | 0.245 | 0.255 | 0.236 | 0.260 | 515,000 | 127,315 | 0.2472 | 0.245 | 0.245 | 0.255 | 0.236 | 0.260 | 515,000 | 0.2472 | 5.15% |
| 2014-06-24 | 0 | 0.233 | 0.233 | 0.248 | 0.230 | 0.255 | 1,430,000 | 345,390 | 0.2415 | 0.233 | 0.233 | 0.248 | 0.230 | 0.255 | 1,430,000 | 0.2415 | -3.72% |
| 2014-06-23 | 0 | 0.242 | 0.242 | 0.246 | 0.242 | 0.242 | 66,000 | 15,870 | 0.2405 | 0.242 | 0.242 | 0.246 | 0.242 | 0.242 | 66,000 | 0.2405 | -2.42% |
| 2014-06-20 | 0 | 0.248 | 0.234 | 0.248 | 0.231 | 0.249 | 661,000 | 158,508 | 0.2398 | 0.248 | 0.234 | 0.248 | 0.231 | 0.249 | 661,000 | 0.2398 | 3.77% |
| 2014-06-19 | 0 | 0.239 | 0.236 | 0.244 | 0.238 | 0.239 | 320,000 | 76,430 | 0.2388 | 0.239 | 0.236 | 0.244 | 0.238 | 0.239 | 320,000 | 0.2388 | -2.45% |
| 2014-06-18 | 0 | 0.245 | 0.238 | 0.255 | 0.238 | 0.245 | 30,000 | 7,210 | 0.2403 | 0.245 | 0.238 | 0.255 | 0.238 | 0.245 | 30,000 | 0.2403 | 1.24% |
| 2014-06-17 | 0 | 0.242 | 0.238 | 0.255 | 0.242 | 0.242 | 96,000 | 23,160 | 0.2413 | 0.242 | 0.238 | 0.255 | 0.242 | 0.242 | 96,000 | 0.2413 | 0.00% |
| 2014-06-16 | 0 | 0.242 | 0.239 | 0.255 | 0.234 | 0.265 | 1,087,300 | 264,521 | 0.2433 | 0.242 | 0.239 | 0.255 | 0.234 | 0.265 | 1,087,300 | 0.2433 | -2.81% |
| 2014-06-13 | 0 | 0.249 | 0.249 | 0.260 | - | - | 800 | 180 | 0.2250 | 0.249 | 0.249 | 0.260 | - | - | 800 | 0.2250 | 0.00% |
| 2014-06-12 | 0 | 0.249 | 0.240 | 0.255 | 0.231 | 0.250 | 300,000 | 73,040 | 0.2435 | 0.249 | 0.240 | 0.255 | 0.231 | 0.250 | 300,000 | 0.2435 | -0.40% |
| 2014-06-11 | 0 | 0.250 | 0.240 | 0.250 | 0.250 | 0.250 | 21,000 | 5,230 | 0.2490 | 0.250 | 0.240 | 0.250 | 0.250 | 0.250 | 21,000 | 0.2490 | 0.00% |
| 2014-06-10 | 0 | 0.250 | 0.244 | 0.250 | 0.244 | 0.250 | 685,000 | 167,320 | 0.2443 | 0.250 | 0.244 | 0.250 | 0.244 | 0.250 | 685,000 | 0.2443 | 2.04% |
| 2014-06-09 | 0 | 0.245 | 0.244 | 0.255 | 0.240 | 0.275 | 1,990,000 | 490,310 | 0.2464 | 0.245 | 0.244 | 0.255 | 0.240 | 0.275 | 1,990,000 | 0.2464 | 9.87% |
| 2014-06-06 | 0 | 0.223 | 0.230 | 0.237 | 0.221 | 0.223 | 98,000 | 21,716 | 0.2216 | 0.223 | 0.230 | 0.237 | 0.221 | 0.223 | 98,000 | 0.2216 | -2.19% |
| 2014-06-05 | 0 | 0.228 | 0.225 | 0.232 | 0.224 | 0.230 | 103,160 | 23,549 | 0.2283 | 0.228 | 0.225 | 0.232 | 0.224 | 0.230 | 103,160 | 0.2283 | -0.87% |
| 2014-06-04 | 0 | 0.230 | 0.230 | 0.235 | 0.224 | 0.228 | 651,000 | 147,604 | 0.2267 | 0.230 | 0.230 | 0.235 | 0.224 | 0.228 | 651,000 | 0.2267 | 0.88% |
| 2014-06-03 | 0 | 0.228 | 0.224 | 0.228 | 0.228 | 0.228 | 200,000 | 45,600 | 0.2280 | 0.228 | 0.224 | 0.228 | 0.228 | 0.228 | 200,000 | 0.2280 | 0.00% |
| 2014-05-30 | 0 | 0.228 | 0.223 | 0.228 | 0.220 | 0.235 | 1,201,000 | 274,883 | 0.2289 | 0.228 | 0.223 | 0.228 | 0.220 | 0.235 | 1,201,000 | 0.2289 | -4.20% |
| 2014-05-29 | 0 | 0.238 | 0.234 | 0.240 | 0.233 | 0.244 | 970,000 | 229,270 | 0.2364 | 0.238 | 0.234 | 0.240 | 0.233 | 0.244 | 970,000 | 0.2364 | -2.86% |
| 2014-05-28 | 0 | 0.245 | 0.232 | 0.247 | 0.228 | 0.245 | 1,149,000 | 268,000 | 0.2332 | 0.245 | 0.232 | 0.247 | 0.228 | 0.245 | 1,149,000 | 0.2332 | 1.66% |
| 2014-05-27 | 0 | 0.241 | 0.239 | 0.247 | 0.238 | 0.248 | 419,500 | 100,503 | 0.2396 | 0.241 | 0.239 | 0.247 | 0.238 | 0.248 | 419,500 | 0.2396 | -1.63% |
| 2014-05-26 | 0 | 0.245 | 0.244 | 0.255 | 0.245 | 0.245 | 282,000 | 69,000 | 0.2447 | 0.245 | 0.244 | 0.255 | 0.245 | 0.245 | 282,000 | 0.2447 | -2.00% |
| 2014-05-23 | 0 | 0.250 | 0.244 | 0.255 | - | - | 0 | 0 | - | 0.250 | 0.244 | 0.255 | - | - | 0 | - | 0.00% |
| 2014-05-22 | 0 | 0.250 | 0.242 | 0.255 | 0.250 | 0.250 | 90,000 | 22,500 | 0.2500 | 0.250 | 0.242 | 0.255 | 0.250 | 0.250 | 90,000 | 0.2500 | 2.88% |
| 2014-05-21 | 0 | 0.243 | 0.242 | 0.255 | 0.243 | 0.243 | 10,000 | 2,430 | 0.2430 | 0.243 | 0.242 | 0.255 | 0.243 | 0.243 | 10,000 | 0.2430 | -4.71% |
| 2014-05-20 | 0 | 0.255 | 0.239 | 0.255 | 0.239 | 0.255 | 190,600 | 47,148 | 0.2474 | 0.255 | 0.239 | 0.255 | 0.239 | 0.255 | 190,600 | 0.2474 | 2.00% |
| 2014-05-19 | 0 | 0.250 | 0.238 | 0.260 | - | - | 4,000 | 940 | 0.2350 | 0.250 | 0.238 | 0.260 | - | - | 4,000 | 0.2350 | 0.00% |
| 2014-05-16 | 0 | 0.250 | 0.240 | 0.260 | - | - | 0 | 0 | - | 0.250 | 0.240 | 0.260 | - | - | 0 | - | 0.00% |
| 2014-05-15 | 0 | 0.250 | 0.250 | 0.255 | 0.243 | 0.243 | 20,000 | 4,860 | 0.2430 | 0.250 | 0.250 | 0.255 | 0.243 | 0.243 | 20,000 | 0.2430 | 0.00% |
| 2014-05-14 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 300,000 | 75,500 | 0.2517 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 300,000 | 0.2517 | 0.00% |
| 2014-05-13 | 0 | 0.250 | 0.245 | 0.248 | 0.248 | 0.255 | 560,000 | 140,020 | 0.2500 | 0.250 | 0.245 | 0.248 | 0.248 | 0.255 | 560,000 | 0.2500 | 0.00% |
| 2014-05-12 | 0 | 0.250 | 0.255 | 0.265 | 0.248 | 0.270 | 410,000 | 105,280 | 0.2568 | 0.250 | 0.255 | 0.265 | 0.248 | 0.270 | 410,000 | 0.2568 | -7.41% |
| 2014-05-09 | 0 | 0.270 | 0.246 | 0.270 | 0.245 | 0.270 | 610,000 | 157,340 | 0.2579 | 0.270 | 0.246 | 0.270 | 0.245 | 0.270 | 610,000 | 0.2579 | 1.89% |
| 2014-05-08 | 0 | 0.265 | 0.242 | 0.270 | 0.238 | 0.270 | 960,000 | 235,590 | 0.2454 | 0.265 | 0.242 | 0.270 | 0.238 | 0.270 | 960,000 | 0.2454 | 3.92% |
| 2014-05-07 | 0 | 0.255 | 0.241 | 0.260 | 0.236 | 0.260 | 330,000 | 83,180 | 0.2521 | 0.255 | 0.241 | 0.260 | 0.236 | 0.260 | 330,000 | 0.2521 | 0.00% |
| 2014-05-05 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 780,000 | 201,699 | 0.2586 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 780,000 | 0.2586 | -1.92% |
| 2014-05-02 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 95,000 | 24,875 | 0.2618 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 95,000 | 0.2618 | -3.70% |
| 2014-04-30 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.270 | 910,000 | 238,150 | 0.2617 | 0.270 | 0.270 | 0.275 | 0.260 | 0.270 | 910,000 | 0.2617 | 1.89% |
| 2014-04-29 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.270 | 60,000 | 16,000 | 0.2667 | 0.265 | 0.260 | 0.265 | 0.265 | 0.270 | 60,000 | 0.2667 | -1.85% |
| 2014-04-28 | 0 | 0.270 | 0.265 | 0.275 | 0.260 | 0.275 | 920,000 | 246,750 | 0.2682 | 0.270 | 0.265 | 0.275 | 0.260 | 0.275 | 920,000 | 0.2682 | -1.82% |
| 2014-04-25 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.275 | 395,000 | 106,275 | 0.2691 | 0.275 | 0.275 | 0.280 | 0.265 | 0.275 | 395,000 | 0.2691 | 0.00% |
| 2014-04-24 | 0 | 0.275 | 0.265 | 0.280 | 0.265 | 0.275 | 380,000 | 100,950 | 0.2657 | 0.275 | 0.265 | 0.280 | 0.265 | 0.275 | 380,000 | 0.2657 | 1.85% |
| 2014-04-23 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.270 | 40,000 | 10,800 | 0.2700 | 0.270 | 0.270 | 0.285 | 0.270 | 0.270 | 40,000 | 0.2700 | -3.57% |
| 2014-04-22 | 0 | 0.280 | 0.270 | 0.285 | 0.270 | 0.280 | 20,000 | 5,500 | 0.2750 | 0.280 | 0.270 | 0.285 | 0.270 | 0.280 | 20,000 | 0.2750 | 0.00% |
| 2014-04-17 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 80,000 | 21,950 | 0.2744 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 80,000 | 0.2744 | 3.70% |
| 2014-04-16 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 1,269,000 | 342,900 | 0.2702 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 1,269,000 | 0.2702 | -6.90% |
| 2014-04-15 | 0 | 0.290 | 0.275 | 0.290 | 0.290 | 0.290 | 60,000 | 17,400 | 0.2900 | 0.290 | 0.275 | 0.290 | 0.290 | 0.290 | 60,000 | 0.2900 | 0.00% |
| 2014-04-14 | 0 | 0.290 | 0.290 | 0.295 | 0.275 | 0.280 | 132,000 | 36,360 | 0.2755 | 0.290 | 0.290 | 0.295 | 0.275 | 0.280 | 132,000 | 0.2755 | 5.45% |
| 2014-04-11 | 0 | 0.275 | 0.285 | 0.290 | 0.275 | 0.280 | 40,800 | 11,350 | 0.2782 | 0.275 | 0.285 | 0.290 | 0.275 | 0.280 | 40,800 | 0.2782 | -1.79% |
| 2014-04-10 | 0 | 0.280 | 0.280 | 0.290 | 0.275 | 0.280 | 879,553 | 245,899 | 0.2796 | 0.280 | 0.280 | 0.290 | 0.275 | 0.280 | 879,553 | 0.2796 | -1.75% |
| 2014-04-09 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.280 | 899,500 | 248,047 | 0.2758 | 0.285 | 0.285 | 0.290 | 0.270 | 0.280 | 899,500 | 0.2758 | -1.72% |
| 2014-04-08 | 0 | 0.290 | 0.275 | 0.290 | 0.275 | 0.290 | 431,150 | 121,977 | 0.2829 | 0.290 | 0.275 | 0.290 | 0.275 | 0.290 | 431,150 | 0.2829 | 1.75% |
| 2014-04-07 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 220,000 | 62,700 | 0.2850 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 220,000 | 0.2850 | -3.39% |
| 2014-04-04 | 0 | 0.295 | 0.295 | 0.300 | - | - | 0 | 0 | - | 0.295 | 0.295 | 0.300 | - | - | 0 | - | 1.72% |
| 2014-04-03 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 722,000 | 209,340 | 0.2899 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 722,000 | 0.2899 | 0.00% |
| 2014-04-02 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 55,450 | 15,617 | 0.2816 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 55,450 | 0.2816 | 3.57% |
| 2014-04-01 | 0 | 0.280 | 0.275 | 0.290 | 0.275 | 0.280 | 680,000 | 189,100 | 0.2781 | 0.280 | 0.275 | 0.290 | 0.275 | 0.280 | 680,000 | 0.2781 | -5.08% |
| 2014-03-31 | 0 | 0.295 | 0.280 | 0.295 | 0.295 | 0.310 | 100,000 | 29,800 | 0.2980 | 0.295 | 0.280 | 0.295 | 0.295 | 0.310 | 100,000 | 0.2980 | 0.00% |
| 2014-03-28 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 44,000 | 12,980 | 0.2950 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 44,000 | 0.2950 | -1.67% |
| 2014-03-27 | 0 | 0.300 | 0.290 | 0.300 | 0.285 | 0.305 | 1,017,000 | 303,440 | 0.2984 | 0.300 | 0.290 | 0.300 | 0.285 | 0.305 | 1,017,000 | 0.2984 | 3.45% |
| 2014-03-26 | 0 | 0.290 | 0.295 | 0.300 | 0.285 | 0.295 | 312,200 | 90,994 | 0.2915 | 0.290 | 0.295 | 0.300 | 0.285 | 0.295 | 312,200 | 0.2915 | 1.75% |
| 2014-03-25 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.285 | 83,000 | 23,610 | 0.2845 | 0.285 | 0.285 | 0.300 | 0.285 | 0.285 | 83,000 | 0.2845 | 0.00% |
| 2014-03-24 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 230,000 | 66,650 | 0.2898 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 230,000 | 0.2898 | 0.00% |
| 2014-03-21 | 0 | 0.285 | 0.275 | 0.290 | 0.280 | 0.290 | 250,000 | 71,500 | 0.2860 | 0.285 | 0.275 | 0.290 | 0.280 | 0.290 | 250,000 | 0.2860 | 0.00% |
| 2014-03-20 | 0 | 0.285 | 0.295 | 0.300 | 0.285 | 0.300 | 526,180 | 153,948 | 0.2926 | 0.285 | 0.295 | 0.300 | 0.285 | 0.300 | 526,180 | 0.2926 | 0.00% |
| 2014-03-19 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 422,000 | 119,130 | 0.2823 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 422,000 | 0.2823 | 0.00% |
| 2014-03-18 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 850,000 | 243,600 | 0.2866 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 850,000 | 0.2866 | -3.39% |
| 2014-03-17 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.295 | 50,000 | 14,750 | 0.2950 | 0.295 | 0.290 | 0.300 | 0.295 | 0.295 | 50,000 | 0.2950 | 0.00% |
| 2014-03-14 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 449,600 | 128,044 | 0.2848 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 449,600 | 0.2848 | 3.51% |
| 2014-03-13 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.290 | 340,000 | 97,900 | 0.2879 | 0.285 | 0.285 | 0.300 | 0.285 | 0.290 | 340,000 | 0.2879 | -3.39% |
| 2014-03-12 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.310 | 522,000 | 155,940 | 0.2987 | 0.295 | 0.290 | 0.295 | 0.290 | 0.310 | 522,000 | 0.2987 | 0.00% |
| 2014-03-11 | 0 | 0.295 | 0.290 | 0.300 | 0.280 | 0.295 | 378,000 | 109,530 | 0.2898 | 0.295 | 0.290 | 0.300 | 0.280 | 0.295 | 378,000 | 0.2898 | 1.72% |
| 2014-03-10 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 480,405 | 139,209 | 0.2898 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 480,405 | 0.2898 | -1.69% |
| 2014-03-07 | 0 | 0.295 | 0.280 | 0.295 | 0.285 | 0.310 | 818,800 | 239,397 | 0.2924 | 0.295 | 0.280 | 0.295 | 0.285 | 0.310 | 818,800 | 0.2924 | -1.67% |
| 2014-03-06 | 0 | 0.300 | 0.290 | 0.305 | 0.285 | 0.300 | 630,000 | 184,900 | 0.2935 | 0.300 | 0.290 | 0.305 | 0.285 | 0.300 | 630,000 | 0.2935 | 0.00% |
| 2014-03-05 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.305 | 254,500 | 76,610 | 0.3010 | 0.300 | 0.290 | 0.300 | 0.290 | 0.305 | 254,500 | 0.3010 | -3.23% |
| 2014-03-04 | 0 | 0.310 | 0.295 | 0.310 | 0.300 | 0.310 | 30,000 | 9,100 | 0.3033 | 0.310 | 0.295 | 0.310 | 0.300 | 0.310 | 30,000 | 0.3033 | 3.33% |
| 2014-03-03 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.295 | 152,000 | 44,810 | 0.2948 | 0.300 | 0.300 | 0.305 | 0.295 | 0.295 | 152,000 | 0.2948 | -3.23% |
| 2014-02-28 | 0 | 0.310 | 0.310 | 0.315 | - | - | 0 | 0 | - | 0.310 | 0.310 | 0.315 | - | - | 0 | - | 5.08% |
| 2014-02-27 | 0 | 0.295 | 0.295 | 0.305 | 0.290 | 0.305 | 414,000 | 123,730 | 0.2989 | 0.295 | 0.295 | 0.305 | 0.290 | 0.305 | 414,000 | 0.2989 | 0.00% |
| 2014-02-26 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 121,000 | 36,070 | 0.2981 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 121,000 | 0.2981 | 0.00% |
| 2014-02-25 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.310 | 1,760,000 | 506,850 | 0.2880 | 0.295 | 0.290 | 0.295 | 0.280 | 0.310 | 1,760,000 | 0.2880 | 0.00% |
| 2014-02-24 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 556,200 | 164,674 | 0.2961 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 556,200 | 0.2961 | -1.67% |
| 2014-02-21 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.300 | 342,000 | 102,040 | 0.2984 | 0.300 | 0.300 | 0.305 | 0.290 | 0.300 | 342,000 | 0.2984 | -1.64% |
| 2014-02-20 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.300 | 170,000 | 51,000 | 0.3000 | 0.305 | 0.305 | 0.310 | 0.300 | 0.300 | 170,000 | 0.3000 | 1.67% |
| 2014-02-19 | 0 | 0.300 | 0.305 | 0.310 | 0.300 | 0.310 | 930,000 | 279,300 | 0.3003 | 0.300 | 0.305 | 0.310 | 0.300 | 0.310 | 930,000 | 0.3003 | -3.23% |
| 2014-02-18 | 0 | 0.310 | 0.320 | 0.325 | - | - | 0 | 0 | - | 0.310 | 0.320 | 0.325 | - | - | 0 | - | 0.00% |
| 2014-02-17 | 0 | 0.310 | 0.310 | 0.320 | 0.295 | 0.315 | 394,500 | 119,227 | 0.3022 | 0.310 | 0.310 | 0.320 | 0.295 | 0.315 | 394,500 | 0.3022 | 0.00% |
| 2014-02-14 | 0 | 0.310 | 0.310 | 0.315 | 0.290 | 0.295 | 180,000 | 52,450 | 0.2914 | 0.310 | 0.310 | 0.315 | 0.290 | 0.295 | 180,000 | 0.2914 | 0.00% |
| 2014-02-13 | 0 | 0.310 | 0.310 | 0.315 | 0.295 | 0.300 | 415,040 | 123,461 | 0.2975 | 0.310 | 0.310 | 0.315 | 0.295 | 0.300 | 415,040 | 0.2975 | 5.08% |
| 2014-02-12 | 0 | 0.295 | 0.295 | 0.300 | - | - | 0 | 0 | - | 0.295 | 0.295 | 0.300 | - | - | 0 | - | 0.00% |
| 2014-02-11 | 0 | 0.295 | 0.285 | 0.295 | 0.295 | 0.300 | 146,000 | 43,180 | 0.2958 | 0.295 | 0.285 | 0.295 | 0.295 | 0.300 | 146,000 | 0.2958 | -1.67% |
| 2014-02-10 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.320 | 550,000 | 168,350 | 0.3061 | 0.300 | 0.300 | 0.305 | 0.290 | 0.320 | 550,000 | 0.3061 | 3.45% |
| 2014-02-07 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 180,260 | 50,840 | 0.2820 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 180,260 | 0.2820 | 3.57% |
| 2014-02-06 | 0 | 0.280 | 0.270 | 0.280 | 0.260 | 0.290 | 2,755,000 | 750,100 | 0.2723 | 0.280 | 0.270 | 0.280 | 0.260 | 0.290 | 2,755,000 | 0.2723 | -9.68% |
| 2014-02-05 | 0 | 0.310 | 0.310 | 0.315 | 0.285 | 0.295 | 560,000 | 161,650 | 0.2887 | 0.310 | 0.310 | 0.315 | 0.285 | 0.295 | 560,000 | 0.2887 | 1.64% |
| 2014-02-04 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.300 | 150,000 | 44,000 | 0.2933 | 0.305 | 0.305 | 0.310 | 0.290 | 0.300 | 150,000 | 0.2933 | 0.00% |
| 2014-01-30 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.305 | 10,000 | 3,050 | 0.3050 | 0.305 | 0.300 | 0.310 | 0.305 | 0.305 | 10,000 | 0.3050 | 0.00% |
| 2014-01-29 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 496,000 | 149,280 | 0.3010 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 496,000 | 0.3010 | -1.61% |
| 2014-01-28 | 0 | 0.310 | 0.300 | 0.315 | 0.310 | 0.310 | 80,000 | 24,800 | 0.3100 | 0.310 | 0.300 | 0.315 | 0.310 | 0.310 | 80,000 | 0.3100 | 0.00% |
| 2014-01-27 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.310 | 480,000 | 147,200 | 0.3067 | 0.310 | 0.310 | 0.315 | 0.300 | 0.310 | 480,000 | 0.3067 | 0.00% |
| 2014-01-24 | 0 | 0.310 | 0.295 | 0.315 | 0.310 | 0.310 | 357,400 | 110,476 | 0.3091 | 0.310 | 0.295 | 0.315 | 0.310 | 0.310 | 357,400 | 0.3091 | -1.59% |
| 2014-01-23 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.310 | 422,500 | 130,925 | 0.3099 | 0.315 | 0.315 | 0.320 | 0.310 | 0.310 | 422,500 | 0.3099 | -4.55% |
| 2014-01-22 | 0 | 0.330 | 0.310 | 0.330 | 0.305 | 0.335 | 790,000 | 258,000 | 0.3266 | 0.330 | 0.310 | 0.330 | 0.305 | 0.335 | 790,000 | 0.3266 | 4.76% |
| 2014-01-21 | 0 | 0.315 | 0.305 | 0.325 | 0.305 | 0.320 | 699,000 | 214,830 | 0.3073 | 0.315 | 0.305 | 0.325 | 0.305 | 0.320 | 699,000 | 0.3073 | -1.56% |
| 2014-01-20 | 0 | 0.320 | 0.310 | 0.320 | 0.320 | 0.320 | 270,000 | 86,400 | 0.3200 | 0.320 | 0.310 | 0.320 | 0.320 | 0.320 | 270,000 | 0.3200 | 0.00% |
| 2014-01-17 | 0 | 0.320 | 0.320 | 0.330 | 0.300 | 0.310 | 270,000 | 83,150 | 0.3080 | 0.320 | 0.320 | 0.330 | 0.300 | 0.310 | 270,000 | 0.3080 | 6.67% |
| 2014-01-16 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 160,700 | 48,192 | 0.2999 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 160,700 | 0.2999 | 0.00% |
| 2014-01-15 | 0 | 0.300 | 0.305 | 0.310 | 0.290 | 0.305 | 1,010,000 | 302,450 | 0.2995 | 0.300 | 0.305 | 0.310 | 0.290 | 0.305 | 1,010,000 | 0.2995 | -1.64% |
| 2014-01-14 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.295 | 701,000 | 204,725 | 0.2920 | 0.305 | 0.305 | 0.310 | 0.290 | 0.295 | 701,000 | 0.2920 | 3.39% |
| 2014-01-13 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.295 | 380,000 | 111,850 | 0.2943 | 0.295 | 0.290 | 0.300 | 0.290 | 0.295 | 380,000 | 0.2943 | -1.67% |
| 2014-01-10 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.300 | 171,000 | 51,280 | 0.2999 | 0.300 | 0.295 | 0.305 | 0.300 | 0.300 | 171,000 | 0.2999 | -3.23% |
| 2014-01-09 | 0 | 0.310 | 0.315 | 0.320 | 0.290 | 0.315 | 315,000 | 96,125 | 0.3052 | 0.310 | 0.315 | 0.320 | 0.290 | 0.315 | 315,000 | 0.3052 | -6.06% |
| 2014-01-08 | 0 | 0.330 | 0.295 | 0.325 | 0.280 | 0.330 | 1,010,000 | 287,600 | 0.2848 | 0.330 | 0.295 | 0.325 | 0.280 | 0.330 | 1,010,000 | 0.2848 | 10.00% |
| 2014-01-07 | 0 | 0.300 | 0.295 | 0.305 | 0.280 | 0.315 | 2,390,000 | 696,100 | 0.2913 | 0.300 | 0.295 | 0.305 | 0.280 | 0.315 | 2,390,000 | 0.2913 | -4.76% |
| 2014-01-06 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.315 | 370,000 | 116,550 | 0.3150 | 0.315 | 0.310 | 0.315 | 0.315 | 0.315 | 370,000 | 0.3150 | -3.08% |
| 2014-01-03 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.320 | 421,500 | 133,580 | 0.3169 | 0.325 | 0.325 | 0.330 | 0.315 | 0.320 | 421,500 | 0.3169 | 0.00% |
| 2014-01-02 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 341,000 | 109,805 | 0.3220 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 341,000 | 0.3220 | 0.00% |
| 2013-12-31 | 0 | 0.325 | 0.325 | 0.345 | 0.320 | 0.320 | 182,000 | 58,200 | 0.3198 | 0.325 | 0.325 | 0.345 | 0.320 | 0.320 | 182,000 | 0.3198 | 1.56% |
| 2013-12-30 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.325 | 1,161,000 | 374,305 | 0.3224 | 0.320 | 0.315 | 0.325 | 0.320 | 0.325 | 1,161,000 | 0.3224 | -1.54% |
| 2013-12-27 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.325 | 230,000 | 74,750 | 0.3250 | 0.325 | 0.325 | 0.330 | 0.325 | 0.325 | 230,000 | 0.3250 | 0.00% |
| 2013-12-24 | 0 | 0.325 | 0.330 | 0.340 | - | - | 4,000 | 1,220 | 0.3050 | 0.325 | 0.330 | 0.340 | - | - | 4,000 | 0.3050 | 1.56% |
| 2013-12-23 | 0 | 0.320 | 0.320 | 0.330 | 0.310 | 0.310 | 26,000 | 7,970 | 0.3065 | 0.320 | 0.320 | 0.330 | 0.310 | 0.310 | 26,000 | 0.3065 | -3.03% |
| 2013-12-20 | 0 | 0.330 | 0.320 | 0.340 | 0.330 | 0.330 | 158,090 | 51,722 | 0.3272 | 0.330 | 0.320 | 0.340 | 0.330 | 0.330 | 158,090 | 0.3272 | 0.00% |
| 2013-12-19 | 0 | 0.330 | 0.330 | 0.340 | 0.325 | 0.340 | 1,150,000 | 383,900 | 0.3338 | 0.330 | 0.330 | 0.340 | 0.325 | 0.340 | 1,150,000 | 0.3338 | -2.94% |
| 2013-12-18 | 0 | 0.340 | 0.340 | 0.350 | 0.335 | 0.340 | 997,000 | 333,440 | 0.3344 | 0.340 | 0.340 | 0.350 | 0.335 | 0.340 | 997,000 | 0.3344 | -2.86% |
| 2013-12-17 | 0 | 0.350 | 0.335 | 0.360 | - | - | 0 | 0 | - | 0.350 | 0.335 | 0.360 | - | - | 0 | - | 0.00% |
| 2013-12-16 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.370 | 335,000 | 116,100 | 0.3466 | 0.350 | 0.340 | 0.350 | 0.340 | 0.370 | 335,000 | 0.3466 | 1.45% |
| 2013-12-13 | 0 | 0.345 | 0.345 | 0.355 | 0.340 | 0.355 | 55,000 | 19,125 | 0.3477 | 0.345 | 0.345 | 0.355 | 0.340 | 0.355 | 55,000 | 0.3477 | -2.82% |
| 2013-12-12 | 0 | 0.355 | 0.355 | 0.360 | 0.340 | 0.370 | 156,000 | 56,170 | 0.3601 | 0.355 | 0.355 | 0.360 | 0.340 | 0.370 | 156,000 | 0.3601 | 0.00% |
| 2013-12-11 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.350 | 84,000 | 29,320 | 0.3490 | 0.355 | 0.355 | 0.360 | 0.350 | 0.350 | 84,000 | 0.3490 | 1.43% |
| 2013-12-10 | 0 | 0.350 | 0.340 | 0.360 | 0.340 | 0.380 | 452,000 | 161,540 | 0.3574 | 0.350 | 0.340 | 0.360 | 0.340 | 0.380 | 452,000 | 0.3574 | 0.00% |
| 2013-12-09 | 0 | 0.350 | 0.335 | 0.350 | 0.350 | 0.350 | 217,000 | 75,810 | 0.3494 | 0.350 | 0.335 | 0.350 | 0.350 | 0.350 | 217,000 | 0.3494 | 2.94% |
| 2013-12-06 | 0 | 0.340 | 0.345 | 0.350 | 0.335 | 0.340 | 239,000 | 80,720 | 0.3377 | 0.340 | 0.345 | 0.350 | 0.335 | 0.340 | 239,000 | 0.3377 | -1.45% |
| 2013-12-05 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.340 | 230,000 | 78,000 | 0.3391 | 0.345 | 0.345 | 0.350 | 0.340 | 0.340 | 230,000 | 0.3391 | -4.17% |
| 2013-12-04 | 0 | 0.360 | 0.360 | 0.370 | 0.345 | 0.350 | 204,000 | 70,820 | 0.3472 | 0.360 | 0.360 | 0.370 | 0.345 | 0.350 | 204,000 | 0.3472 | 2.86% |
| 2013-12-03 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 28,650 | 9,831 | 0.3431 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 28,650 | 0.3431 | -2.78% |
| 2013-12-02 | 0 | 0.360 | 0.360 | 0.370 | 0.355 | 0.390 | 1,992,750 | 747,285 | 0.3750 | 0.360 | 0.360 | 0.370 | 0.355 | 0.390 | 1,992,750 | 0.3750 | 7.46% |
| 2013-11-29 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.335 | 160,600 | 53,807 | 0.3350 | 0.335 | 0.335 | 0.345 | 0.335 | 0.335 | 160,600 | 0.3350 | 0.00% |
| 2013-11-28 | 0 | 0.335 | 0.335 | 0.365 | 0.335 | 0.345 | 290,300 | 98,846 | 0.3405 | 0.335 | 0.335 | 0.365 | 0.335 | 0.345 | 290,300 | 0.3405 | -1.47% |
| 2013-11-27 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 1,180,000 | 396,050 | 0.3356 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 1,180,000 | 0.3356 | 1.49% |
| 2013-11-26 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 877,000 | 292,170 | 0.3331 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 877,000 | 0.3331 | 0.00% |
| 2013-11-25 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.335 | 115,000 | 38,425 | 0.3341 | 0.335 | 0.335 | 0.345 | 0.335 | 0.335 | 115,000 | 0.3341 | -4.29% |
| 2013-11-22 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.340 | 52,000 | 17,640 | 0.3392 | 0.350 | 0.350 | 0.355 | 0.340 | 0.340 | 52,000 | 0.3392 | 4.48% |
| 2013-11-21 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.340 | 345,000 | 115,725 | 0.3354 | 0.335 | 0.335 | 0.345 | 0.335 | 0.340 | 345,000 | 0.3354 | -4.29% |
| 2013-11-20 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.340 | 22,000 | 7,440 | 0.3382 | 0.350 | 0.350 | 0.355 | 0.340 | 0.340 | 22,000 | 0.3382 | 0.00% |
| 2013-11-19 | 0 | 0.350 | 0.340 | 0.355 | 0.335 | 0.350 | 40,000 | 13,550 | 0.3388 | 0.350 | 0.340 | 0.355 | 0.335 | 0.350 | 40,000 | 0.3388 | 1.45% |
| 2013-11-18 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.360 | 343,000 | 118,510 | 0.3455 | 0.345 | 0.340 | 0.345 | 0.340 | 0.360 | 343,000 | 0.3455 | -4.17% |
| 2013-11-15 | 0 | 0.360 | 0.340 | 0.360 | 0.345 | 0.360 | 375,000 | 129,600 | 0.3456 | 0.360 | 0.340 | 0.360 | 0.345 | 0.360 | 375,000 | 0.3456 | 2.86% |
| 2013-11-14 | 0 | 0.350 | 0.350 | 0.355 | 0.335 | 0.350 | 364,000 | 125,710 | 0.3454 | 0.350 | 0.350 | 0.355 | 0.335 | 0.350 | 364,000 | 0.3454 | 4.48% |
| 2013-11-13 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.340 | 656,000 | 220,720 | 0.3365 | 0.335 | 0.330 | 0.340 | 0.330 | 0.340 | 656,000 | 0.3365 | -1.47% |
| 2013-11-12 | 0 | 0.340 | 0.335 | 0.355 | 0.340 | 0.350 | 1,245,000 | 424,310 | 0.3408 | 0.340 | 0.335 | 0.355 | 0.340 | 0.350 | 1,245,000 | 0.3408 | -2.86% |
| 2013-11-11 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.350 | 100,700 | 35,227 | 0.3498 | 0.350 | 0.340 | 0.350 | 0.350 | 0.350 | 100,700 | 0.3498 | 0.00% |
| 2013-11-08 | 0 | 0.350 | 0.335 | 0.360 | 0.330 | 0.360 | 716,500 | 243,777 | 0.3402 | 0.350 | 0.335 | 0.360 | 0.330 | 0.360 | 716,500 | 0.3402 | -5.41% |
| 2013-11-07 | 0 | 0.370 | 0.350 | 0.380 | 0.370 | 0.390 | 781,900 | 293,951 | 0.3759 | 0.370 | 0.350 | 0.380 | 0.370 | 0.390 | 781,900 | 0.3759 | -5.13% |
| 2013-11-06 | 0 | 0.390 | 0.385 | 0.395 | 0.380 | 0.400 | 553,600 | 215,832 | 0.3899 | 0.390 | 0.385 | 0.395 | 0.380 | 0.400 | 553,600 | 0.3899 | 0.00% |
| 2013-11-05 | 0 | 0.390 | 0.390 | 0.395 | 0.365 | 0.400 | 2,576,000 | 1,002,870 | 0.3893 | 0.390 | 0.390 | 0.395 | 0.365 | 0.400 | 2,576,000 | 0.3893 | 4.00% |
| 2013-11-04 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.395 | 1,652,000 | 622,950 | 0.3771 | 0.375 | 0.370 | 0.375 | 0.355 | 0.395 | 1,652,000 | 0.3771 | 1.35% |
| 2013-11-01 | 0 | 0.370 | 0.350 | 0.370 | 0.340 | 0.375 | 3,010,000 | 1,086,150 | 0.3608 | 0.370 | 0.350 | 0.370 | 0.340 | 0.375 | 3,010,000 | 0.3608 | 8.82% |
| 2013-10-31 | 0 | 0.340 | 0.335 | 0.355 | 0.325 | 0.360 | 1,416,000 | 498,770 | 0.3522 | 0.340 | 0.335 | 0.355 | 0.325 | 0.360 | 1,416,000 | 0.3522 | 0.00% |
| 2013-10-30 | 0 | 0.340 | 0.335 | 0.350 | 0.335 | 0.365 | 4,879,000 | 1,684,275 | 0.3452 | 0.340 | 0.335 | 0.350 | 0.335 | 0.365 | 4,879,000 | 0.3452 | 3.03% |
| 2013-10-29 | 0 | 0.330 | 0.340 | 0.350 | 0.300 | 0.330 | 955,000 | 298,350 | 0.3124 | 0.330 | 0.340 | 0.350 | 0.300 | 0.330 | 955,000 | 0.3124 | 6.45% |
| 2013-10-28 | 0 | 0.310 | 0.310 | 0.320 | 0.300 | 0.315 | 595,000 | 183,125 | 0.3078 | 0.310 | 0.310 | 0.320 | 0.300 | 0.315 | 595,000 | 0.3078 | 3.33% |
| 2013-10-25 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 396,000 | 119,880 | 0.3027 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 396,000 | 0.3027 | 0.00% |
| 2013-10-24 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 107,000 | 31,945 | 0.2986 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 107,000 | 0.2986 | 0.00% |
| 2013-10-23 | 0 | 0.300 | 0.300 | 0.310 | 0.295 | 0.315 | 460,000 | 137,450 | 0.2988 | 0.300 | 0.300 | 0.310 | 0.295 | 0.315 | 460,000 | 0.2988 | 0.00% |
| 2013-10-22 | 0 | 0.300 | 0.295 | 0.300 | - | - | 1,000 | 275 | 0.2750 | 0.300 | 0.295 | 0.300 | - | - | 1,000 | 0.2750 | 0.00% |
| 2013-10-21 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 638,000 | 190,640 | 0.2988 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 638,000 | 0.2988 | -1.64% |
| 2013-10-18 | 0 | 0.305 | 0.305 | 0.310 | 0.285 | 0.305 | 450,000 | 132,500 | 0.2944 | 0.305 | 0.305 | 0.310 | 0.285 | 0.305 | 450,000 | 0.2944 | 5.17% |
| 2013-10-17 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.295 | 200,000 | 57,450 | 0.2873 | 0.290 | 0.290 | 0.300 | 0.280 | 0.295 | 200,000 | 0.2873 | 1.75% |
| 2013-10-16 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 1,062,000 | 301,990 | 0.2844 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 1,062,000 | 0.2844 | -1.72% |
| 2013-10-15 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.300 | 2,195,000 | 646,350 | 0.2945 | 0.290 | 0.285 | 0.290 | 0.280 | 0.300 | 2,195,000 | 0.2945 | -3.33% |
| 2013-10-11 | 0 | 0.300 | 0.295 | 0.310 | 0.295 | 0.305 | 380,000 | 114,100 | 0.3003 | 0.300 | 0.295 | 0.310 | 0.295 | 0.305 | 380,000 | 0.3003 | 1.69% |
| 2013-10-10 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 312,000 | 93,110 | 0.2984 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 312,000 | 0.2984 | 0.00% |
| 2013-10-09 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.320 | 1,308,020 | 394,785 | 0.3018 | 0.295 | 0.295 | 0.310 | 0.295 | 0.320 | 1,308,020 | 0.3018 | -4.84% |
| 2013-10-08 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.310 | 538,000 | 165,800 | 0.3082 | 0.310 | 0.310 | 0.315 | 0.300 | 0.310 | 538,000 | 0.3082 | -4.62% |
| 2013-10-07 | 0 | 0.325 | 0.310 | 0.325 | 0.330 | 0.330 | 10,000 | 3,300 | 0.3300 | 0.325 | 0.310 | 0.325 | 0.330 | 0.330 | 10,000 | 0.3300 | 3.17% |
| 2013-10-04 | 0 | 0.315 | 0.315 | 0.330 | 0.310 | 0.325 | 97,000 | 31,060 | 0.3202 | 0.315 | 0.315 | 0.330 | 0.310 | 0.325 | 97,000 | 0.3202 | 1.61% |
| 2013-10-03 | 0 | 0.310 | 0.305 | 0.325 | - | - | 0 | 0 | - | 0.310 | 0.305 | 0.325 | - | - | 0 | - | 0.00% |
| 2013-10-02 | 0 | 0.310 | 0.300 | 0.325 | 0.300 | 0.310 | 54,000 | 16,520 | 0.3059 | 0.310 | 0.300 | 0.325 | 0.300 | 0.310 | 54,000 | 0.3059 | 0.00% |
| 2013-09-30 | 0 | 0.310 | 0.310 | 0.320 | 0.300 | 0.310 | 219,000 | 65,820 | 0.3005 | 0.310 | 0.310 | 0.320 | 0.300 | 0.310 | 219,000 | 0.3005 | 3.33% |
| 2013-09-27 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.305 | 113,000 | 33,950 | 0.3004 | 0.300 | 0.300 | 0.310 | 0.300 | 0.305 | 113,000 | 0.3004 | -3.23% |
| 2013-09-26 | 0 | 0.310 | 0.310 | 0.325 | 0.300 | 0.310 | 235,000 | 70,700 | 0.3009 | 0.310 | 0.310 | 0.325 | 0.300 | 0.310 | 235,000 | 0.3009 | 0.00% |
| 2013-09-25 | 0 | 0.310 | 0.300 | 0.320 | - | - | 3,000 | 840 | 0.2800 | 0.310 | 0.300 | 0.320 | - | - | 3,000 | 0.2800 | 0.00% |
| 2013-09-24 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 363,000 | 110,230 | 0.3037 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 363,000 | 0.3037 | 3.33% |
| 2013-09-23 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 113,000 | 33,855 | 0.2996 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 113,000 | 0.2996 | -1.64% |
| 2013-09-19 | 0 | 0.305 | 0.310 | 0.320 | 0.305 | 0.320 | 248,000 | 75,615 | 0.3049 | 0.305 | 0.310 | 0.320 | 0.305 | 0.320 | 248,000 | 0.3049 | -1.61% |
| 2013-09-18 | 0 | 0.310 | 0.310 | 0.315 | 0.270 | 0.310 | 710,000 | 212,700 | 0.2996 | 0.310 | 0.310 | 0.315 | 0.270 | 0.310 | 710,000 | 0.2996 | 0.00% |
| 2013-09-17 | 0 | 0.310 | 0.300 | 0.315 | 0.300 | 0.315 | 363,600 | 112,326 | 0.3089 | 0.310 | 0.300 | 0.315 | 0.300 | 0.315 | 363,600 | 0.3089 | 3.33% |
| 2013-09-16 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.320 | 560,000 | 172,725 | 0.3084 | 0.300 | 0.300 | 0.310 | 0.300 | 0.320 | 560,000 | 0.3084 | -4.76% |
| 2013-09-13 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.315 | 184,000 | 57,900 | 0.3147 | 0.315 | 0.315 | 0.325 | 0.315 | 0.315 | 184,000 | 0.3147 | 0.00% |
| 2013-09-12 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 214,840 | 67,621 | 0.3148 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 214,840 | 0.3148 | 1.61% |
| 2013-09-11 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.325 | 380,000 | 118,050 | 0.3107 | 0.310 | 0.310 | 0.325 | 0.310 | 0.325 | 380,000 | 0.3107 | -3.12% |
| 2013-09-10 | 0 | 0.320 | 0.320 | 0.325 | 0.295 | 0.320 | 355,900 | 112,915 | 0.3173 | 0.320 | 0.320 | 0.325 | 0.295 | 0.320 | 355,900 | 0.3173 | 3.23% |
| 2013-09-09 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.340 | 1,476,000 | 466,250 | 0.3159 | 0.310 | 0.310 | 0.320 | 0.310 | 0.340 | 1,476,000 | 0.3159 | -3.12% |
| 2013-09-06 | 0 | 0.320 | 0.320 | 0.330 | 0.315 | 0.325 | 282,000 | 89,650 | 0.3179 | 0.320 | 0.320 | 0.330 | 0.315 | 0.325 | 282,000 | 0.3179 | -4.48% |
| 2013-09-05 | 0 | 0.335 | 0.320 | 0.335 | 0.320 | 0.335 | 286,000 | 93,610 | 0.3273 | 0.335 | 0.320 | 0.335 | 0.320 | 0.335 | 286,000 | 0.3273 | -1.47% |
| 2013-09-04 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.360 | 2,537,000 | 857,930 | 0.3382 | 0.340 | 0.330 | 0.340 | 0.330 | 0.360 | 2,537,000 | 0.3382 | 6.25% |
| 2013-09-03 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.330 | 372,600 | 121,242 | 0.3254 | 0.320 | 0.315 | 0.325 | 0.315 | 0.330 | 372,600 | 0.3254 | 0.00% |
| 2013-09-02 | 0 | 0.320 | 0.320 | 0.330 | 0.310 | 0.320 | 360,000 | 112,825 | 0.3134 | 0.320 | 0.320 | 0.330 | 0.310 | 0.320 | 360,000 | 0.3134 | 1.59% |
| 2013-08-30 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.315 | 100,000 | 31,500 | 0.3150 | 0.315 | 0.315 | 0.320 | 0.315 | 0.315 | 100,000 | 0.3150 | 0.00% |
| 2013-08-29 | 0 | 0.315 | 0.310 | 0.320 | 0.315 | 0.320 | 180,000 | 57,500 | 0.3194 | 0.315 | 0.310 | 0.320 | 0.315 | 0.320 | 180,000 | 0.3194 | -1.56% |
| 2013-08-28 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.325 | 522,000 | 167,050 | 0.3200 | 0.320 | 0.320 | 0.335 | 0.320 | 0.325 | 522,000 | 0.3200 | -1.54% |
| 2013-08-27 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.325 | 55,000 | 17,600 | 0.3200 | 0.325 | 0.315 | 0.325 | 0.315 | 0.325 | 55,000 | 0.3200 | 3.17% |
| 2013-08-26 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.340 | 218,800 | 71,370 | 0.3262 | 0.315 | 0.315 | 0.320 | 0.315 | 0.340 | 218,800 | 0.3262 | -3.08% |
| 2013-08-23 | 0 | 0.325 | 0.315 | 0.330 | 0.315 | 0.330 | 587,000 | 187,000 | 0.3186 | 0.325 | 0.315 | 0.330 | 0.315 | 0.330 | 587,000 | 0.3186 | 3.17% |
| 2013-08-22 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.325 | 630,000 | 202,200 | 0.3210 | 0.315 | 0.315 | 0.330 | 0.315 | 0.325 | 630,000 | 0.3210 | -1.56% |
| 2013-08-21 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.330 | 189,520 | 61,116 | 0.3225 | 0.320 | 0.320 | 0.330 | 0.320 | 0.330 | 189,520 | 0.3225 | -3.03% |
| 2013-08-20 | 0 | 0.330 | 0.320 | 0.340 | 0.325 | 0.330 | 340,000 | 112,150 | 0.3299 | 0.330 | 0.320 | 0.340 | 0.325 | 0.330 | 340,000 | 0.3299 | -2.94% |
| 2013-08-19 | 0 | 0.340 | 0.330 | 0.350 | 0.340 | 0.350 | 689,000 | 237,080 | 0.3441 | 0.340 | 0.330 | 0.350 | 0.340 | 0.350 | 689,000 | 0.3441 | 3.03% |
| 2013-08-16 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 1,120,000 | 360,000 | 0.3214 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 1,120,000 | 0.3214 | 3.13% |
| 2013-08-15 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 290,000 | 93,800 | 0.3234 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 290,000 | 0.3234 | -5.88% |
| 2013-08-13 | 0 | 0.340 | 0.320 | 0.340 | 0.340 | 0.340 | 80,000 | 27,200 | 0.3400 | 0.340 | 0.320 | 0.340 | 0.340 | 0.340 | 80,000 | 0.3400 | 0.00% |
| 2013-08-12 | 0 | 0.340 | 0.320 | 0.340 | - | - | 7,000 | 2,100 | 0.3000 | 0.340 | 0.320 | 0.340 | - | - | 7,000 | 0.3000 | 0.00% |
| 2013-08-09 | 0 | 0.340 | 0.320 | 0.340 | - | - | 3,000 | 900 | 0.3000 | 0.340 | 0.320 | 0.340 | - | - | 3,000 | 0.3000 | 0.00% |
| 2013-08-08 | 0 | 0.340 | 0.325 | 0.340 | 0.320 | 0.340 | 160,000 | 52,600 | 0.3288 | 0.340 | 0.325 | 0.340 | 0.320 | 0.340 | 160,000 | 0.3288 | 6.25% |
| 2013-08-07 | 0 | 0.320 | 0.315 | 0.345 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 0.320 | 0.315 | 0.345 | 0.320 | 0.320 | 100,000 | 0.3200 | 1.59% |
| 2013-08-06 | 0 | 0.315 | 0.315 | 0.355 | 0.315 | 0.315 | 120,000 | 37,800 | 0.3150 | 0.315 | 0.315 | 0.355 | 0.315 | 0.315 | 120,000 | 0.3150 | -4.55% |
| 2013-08-05 | 0 | 0.330 | 0.320 | 0.355 | 0.325 | 0.330 | 247,000 | 81,320 | 0.3292 | 0.330 | 0.320 | 0.355 | 0.325 | 0.330 | 247,000 | 0.3292 | 0.00% |
| 2013-08-02 | 0 | 0.330 | 0.320 | 0.340 | 0.330 | 0.355 | 230,000 | 78,400 | 0.3409 | 0.330 | 0.320 | 0.340 | 0.330 | 0.355 | 230,000 | 0.3409 | 0.00% |
| 2013-08-01 | 0 | 0.330 | 0.330 | 0.345 | 0.330 | 0.345 | 157,000 | 52,120 | 0.3320 | 0.330 | 0.330 | 0.345 | 0.330 | 0.345 | 157,000 | 0.3320 | 0.00% |
| 2013-07-31 | 0 | 0.330 | 0.320 | 0.335 | 0.325 | 0.335 | 714,000 | 233,320 | 0.3268 | 0.330 | 0.320 | 0.335 | 0.325 | 0.335 | 714,000 | 0.3268 | 3.13% |
| 2013-07-30 | 0 | 0.320 | 0.310 | 0.320 | 0.320 | 0.330 | 170,000 | 54,950 | 0.3232 | 0.320 | 0.310 | 0.320 | 0.320 | 0.330 | 170,000 | 0.3232 | -3.03% |
| 2013-07-29 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 45,000 | 14,750 | 0.3278 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 45,000 | 0.3278 | 0.00% |
| 2013-07-26 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.360 | 560,000 | 194,950 | 0.3481 | 0.330 | 0.330 | 0.340 | 0.330 | 0.360 | 560,000 | 0.3481 | -4.35% |
| 2013-07-25 | 0 | 0.345 | 0.340 | 0.360 | 0.315 | 0.350 | 488,450 | 165,654 | 0.3391 | 0.345 | 0.340 | 0.360 | 0.315 | 0.350 | 488,450 | 0.3391 | 4.55% |
| 2013-07-24 | 0 | 0.330 | 0.330 | 0.350 | 0.310 | 0.370 | 1,229,842 | 427,839 | 0.3479 | 0.330 | 0.330 | 0.350 | 0.310 | 0.370 | 1,229,842 | 0.3479 | 1.54% |
| 2013-07-23 | 0 | 0.325 | 0.310 | 0.325 | 0.310 | 0.335 | 590,000 | 190,730 | 0.3233 | 0.325 | 0.310 | 0.325 | 0.310 | 0.335 | 590,000 | 0.3233 | 4.84% |
| 2013-07-22 | 0 | 0.310 | 0.305 | 0.330 | 0.300 | 0.315 | 740,000 | 223,650 | 0.3022 | 0.310 | 0.305 | 0.330 | 0.300 | 0.315 | 740,000 | 0.3022 | -3.12% |
| 2013-07-19 | 0 | 0.320 | 0.310 | 0.335 | 0.305 | 0.335 | 187,000 | 57,480 | 0.3074 | 0.320 | 0.310 | 0.335 | 0.305 | 0.335 | 187,000 | 0.3074 | 0.00% |
| 2013-07-18 | 0 | 0.320 | 0.315 | 0.340 | 0.310 | 0.345 | 42,000 | 13,530 | 0.3221 | 0.320 | 0.315 | 0.340 | 0.310 | 0.345 | 42,000 | 0.3221 | 3.23% |
| 2013-07-17 | 0 | 0.310 | 0.310 | 0.340 | 0.310 | 0.310 | 230,000 | 71,300 | 0.3100 | 0.310 | 0.310 | 0.340 | 0.310 | 0.310 | 230,000 | 0.3100 | 0.00% |
| 2013-07-16 | 0 | 0.310 | 0.310 | 0.345 | - | - | 5,000 | 1,450 | 0.2900 | 0.310 | 0.310 | 0.345 | - | - | 5,000 | 0.2900 | 0.00% |
| 2013-07-15 | 0 | 0.310 | 0.310 | 0.340 | 0.310 | 0.310 | 10,000 | 3,100 | 0.3100 | 0.310 | 0.310 | 0.340 | 0.310 | 0.310 | 10,000 | 0.3100 | -7.46% |
| 2013-07-12 | 0 | 0.335 | 0.310 | 0.335 | 0.330 | 0.335 | 231,000 | 76,330 | 0.3304 | 0.335 | 0.310 | 0.335 | 0.330 | 0.335 | 231,000 | 0.3304 | -1.47% |
| 2013-07-11 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.340 | 53,000 | 17,760 | 0.3351 | 0.340 | 0.340 | 0.345 | 0.335 | 0.340 | 53,000 | 0.3351 | -1.45% |
| 2013-07-10 | 0 | 0.345 | 0.340 | 0.355 | 0.325 | 0.380 | 610,000 | 206,300 | 0.3382 | 0.345 | 0.340 | 0.355 | 0.325 | 0.380 | 610,000 | 0.3382 | 4.55% |
| 2013-07-09 | 0 | 0.330 | 0.300 | 0.330 | 0.340 | 0.340 | 15,000 | 4,825 | 0.3217 | 0.330 | 0.300 | 0.330 | 0.340 | 0.340 | 15,000 | 0.3217 | -2.94% |
| 2013-07-08 | 0 | 0.340 | 0.310 | 0.365 | - | - | 2,000 | 560 | 0.2800 | 0.340 | 0.310 | 0.365 | - | - | 2,000 | 0.2800 | 0.00% |
| 2013-07-05 | 0 | 0.340 | 0.330 | 0.360 | 0.340 | 0.340 | 100,000 | 34,000 | 0.3400 | 0.340 | 0.330 | 0.360 | 0.340 | 0.340 | 100,000 | 0.3400 | 0.00% |
| 2013-07-04 | 0 | 0.340 | 0.340 | 0.350 | 0.330 | 0.350 | 557,000 | 189,650 | 0.3405 | 0.340 | 0.340 | 0.350 | 0.330 | 0.350 | 557,000 | 0.3405 | 3.03% |
| 2013-07-03 | 0 | 0.330 | 0.320 | 0.350 | 0.330 | 0.365 | 250,000 | 83,900 | 0.3356 | 0.330 | 0.320 | 0.350 | 0.330 | 0.365 | 250,000 | 0.3356 | -7.04% |
| 2013-07-02 | 0 | 0.355 | 0.345 | 0.370 | 0.320 | 0.375 | 784,000 | 277,920 | 0.3545 | 0.355 | 0.345 | 0.370 | 0.320 | 0.375 | 784,000 | 0.3545 | -4.05% |
| 2013-06-28 | 0 | 0.370 | 0.370 | 0.385 | 0.300 | 0.400 | 3,429,300 | 1,248,885 | 0.3642 | 0.370 | 0.370 | 0.385 | 0.300 | 0.400 | 3,429,300 | 0.3642 | 23.33% |
| 2013-06-27 | 0 | 0.300 | 0.290 | 0.300 | - | - | 10,000 | 2,800 | 0.2800 | 0.300 | 0.290 | 0.300 | - | - | 10,000 | 0.2800 | -3.23% |
| 2013-06-26 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 309,000 | 92,930 | 0.3007 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 309,000 | 0.3007 | 6.90% |
| 2013-06-25 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 351,000 | 104,895 | 0.2988 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 351,000 | 0.2988 | -6.45% |
| 2013-06-24 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 206,000 | 65,220 | 0.3166 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 206,000 | 0.3166 | -3.12% |
| 2013-06-21 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 180,000 | 57,300 | 0.3183 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 180,000 | 0.3183 | -3.03% |
| 2013-06-20 | 0 | 0.330 | 0.315 | 0.330 | 0.320 | 0.335 | 605,000 | 195,595 | 0.3233 | 0.330 | 0.315 | 0.330 | 0.320 | 0.335 | 605,000 | 0.3233 | -1.49% |
| 2013-06-19 | 0 | 0.335 | 0.320 | 0.335 | - | - | 0 | 0 | - | 0.335 | 0.320 | 0.335 | - | - | 0 | - | 0.00% |
| 2013-06-18 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 134,000 | 44,290 | 0.3305 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 134,000 | 0.3305 | 1.52% |
| 2013-06-17 | 0 | 0.330 | 0.325 | 0.355 | 0.330 | 0.330 | 230,500 | 76,055 | 0.3300 | 0.330 | 0.325 | 0.355 | 0.330 | 0.330 | 230,500 | 0.3300 | 0.00% |
| 2013-06-14 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.330 | 27,000 | 8,770 | 0.3248 | 0.330 | 0.330 | 0.340 | 0.330 | 0.330 | 27,000 | 0.3248 | -4.35% |
| 2013-06-13 | 0 | 0.345 | 0.330 | 0.350 | 0.330 | 0.345 | 386,000 | 128,975 | 0.3341 | 0.345 | 0.330 | 0.350 | 0.330 | 0.345 | 386,000 | 0.3341 | 4.55% |
| 2013-06-11 | 0 | 0.330 | 0.325 | 0.340 | 0.330 | 0.330 | 221,500 | 73,072 | 0.3299 | 0.330 | 0.325 | 0.340 | 0.330 | 0.330 | 221,500 | 0.3299 | -2.94% |
| 2013-06-10 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.340 | 222,000 | 75,420 | 0.3397 | 0.340 | 0.340 | 0.345 | 0.340 | 0.340 | 222,000 | 0.3397 | 1.49% |
| 2013-06-07 | 0 | 0.335 | 0.335 | 0.350 | 0.330 | 0.335 | 747,000 | 248,455 | 0.3326 | 0.335 | 0.335 | 0.350 | 0.330 | 0.335 | 747,000 | 0.3326 | -1.47% |
| 2013-06-06 | 0 | 0.340 | 0.335 | 0.355 | - | - | 0 | 0 | - | 0.340 | 0.335 | 0.355 | - | - | 0 | - | 0.00% |
| 2013-06-05 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.350 | 441,700 | 151,119 | 0.3421 | 0.340 | 0.340 | 0.345 | 0.335 | 0.350 | 441,700 | 0.3421 | -2.86% |
| 2013-06-04 | 0 | 0.350 | 0.340 | 0.350 | 0.345 | 0.350 | 332,000 | 116,090 | 0.3497 | 0.350 | 0.340 | 0.350 | 0.345 | 0.350 | 332,000 | 0.3497 | 0.00% |
| 2013-06-03 | 0 | 0.350 | 0.345 | 0.360 | 0.345 | 0.350 | 163,000 | 56,890 | 0.3490 | 0.350 | 0.345 | 0.360 | 0.345 | 0.350 | 163,000 | 0.3490 | 1.45% |
| 2013-05-31 | 0 | 0.345 | 0.345 | 0.360 | 0.345 | 0.365 | 340,000 | 120,250 | 0.3537 | 0.345 | 0.345 | 0.360 | 0.345 | 0.365 | 340,000 | 0.3537 | -2.82% |
| 2013-05-30 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.355 | 1,050,000 | 371,600 | 0.3539 | 0.355 | 0.345 | 0.355 | 0.345 | 0.355 | 1,050,000 | 0.3539 | 0.00% |
| 2013-05-29 | 0 | 0.355 | 0.355 | 0.375 | 0.355 | 0.370 | 600,000 | 219,150 | 0.3653 | 0.355 | 0.355 | 0.375 | 0.355 | 0.370 | 600,000 | 0.3653 | 0.00% |
| 2013-05-28 | 0 | 0.355 | 0.345 | 0.365 | 0.350 | 0.355 | 193,000 | 67,575 | 0.3501 | 0.355 | 0.345 | 0.365 | 0.350 | 0.355 | 193,000 | 0.3501 | 1.43% |
| 2013-05-27 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.350 | 280,000 | 98,000 | 0.3500 | 0.350 | 0.350 | 0.365 | 0.350 | 0.350 | 280,000 | 0.3500 | -4.11% |
| 2013-05-24 | 0 | 0.365 | 0.360 | 0.375 | 0.350 | 0.380 | 1,054,000 | 389,850 | 0.3699 | 0.365 | 0.360 | 0.375 | 0.350 | 0.380 | 1,054,000 | 0.3699 | 7.35% |
| 2013-05-23 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.350 | 40,000 | 13,800 | 0.3450 | 0.340 | 0.340 | 0.350 | 0.340 | 0.350 | 40,000 | 0.3450 | -2.86% |
| 2013-05-22 | 0 | 0.350 | 0.350 | 0.360 | 0.340 | 0.350 | 200,000 | 69,100 | 0.3455 | 0.350 | 0.350 | 0.360 | 0.340 | 0.350 | 200,000 | 0.3455 | -1.41% |
| 2013-05-21 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.355 | 706,000 | 241,780 | 0.3425 | 0.355 | 0.350 | 0.355 | 0.340 | 0.355 | 706,000 | 0.3425 | 4.41% |
| 2013-05-20 | 0 | 0.340 | 0.340 | 0.345 | 0.325 | 0.380 | 4,298,000 | 1,467,755 | 0.3415 | 0.340 | 0.340 | 0.345 | 0.325 | 0.380 | 4,298,000 | 0.3415 | -10.53% |
| 2013-05-16 | 0 | 0.380 | 0.355 | 0.380 | 0.380 | 0.385 | 789,000 | 301,490 | 0.3821 | 0.380 | 0.355 | 0.380 | 0.380 | 0.385 | 789,000 | 0.3821 | -5.00% |
| 2013-05-15 | 0 | 0.400 | 0.385 | 0.405 | 0.380 | 0.405 | 855,000 | 336,850 | 0.3940 | 0.400 | 0.385 | 0.405 | 0.380 | 0.405 | 855,000 | 0.3940 | 5.26% |
| 2013-05-14 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 50,240 | 19,536 | 0.3889 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 50,240 | 0.3889 | -1.30% |
| 2013-05-13 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.385 | 100,000 | 38,200 | 0.3820 | 0.385 | 0.380 | 0.390 | 0.380 | 0.385 | 100,000 | 0.3820 | -3.75% |
| 2013-05-10 | 0 | 0.400 | 0.380 | 0.400 | 0.390 | 0.400 | 72,000 | 28,380 | 0.3942 | 0.400 | 0.380 | 0.400 | 0.390 | 0.400 | 72,000 | 0.3942 | 0.00% |
| 2013-05-09 | 0 | 0.400 | 0.395 | 0.400 | 0.365 | 0.400 | 813,000 | 315,075 | 0.3875 | 0.400 | 0.395 | 0.400 | 0.365 | 0.400 | 813,000 | 0.3875 | 8.11% |
| 2013-05-08 | 0 | 0.370 | 0.360 | 0.375 | 0.350 | 0.370 | 148,000 | 52,730 | 0.3563 | 0.370 | 0.360 | 0.375 | 0.350 | 0.370 | 148,000 | 0.3563 | 2.78% |
| 2013-05-07 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.360 | 120,000 | 43,200 | 0.3600 | 0.360 | 0.360 | 0.370 | 0.360 | 0.360 | 120,000 | 0.3600 | 1.41% |
| 2013-05-06 | 0 | 0.355 | 0.355 | 0.375 | 0.355 | 0.360 | 160,000 | 56,950 | 0.3559 | 0.355 | 0.355 | 0.375 | 0.355 | 0.360 | 160,000 | 0.3559 | 0.00% |
| 2013-05-03 | 0 | 0.355 | 0.350 | 0.370 | - | - | 0 | 0 | - | 0.355 | 0.350 | 0.370 | - | - | 0 | - | 0.00% |
| 2013-05-02 | 0 | 0.355 | 0.350 | 0.370 | 0.345 | 0.355 | 95,500 | 33,387 | 0.3496 | 0.355 | 0.350 | 0.370 | 0.345 | 0.355 | 95,500 | 0.3496 | -2.74% |
| 2013-04-30 | 0 | 0.365 | 0.365 | 0.380 | - | - | 0 | 0 | - | 0.365 | 0.365 | 0.380 | - | - | 0 | - | 0.00% |
| 2013-04-29 | 0 | 0.365 | 0.370 | 0.380 | 0.350 | 0.365 | 63,000 | 22,170 | 0.3519 | 0.365 | 0.370 | 0.380 | 0.350 | 0.365 | 63,000 | 0.3519 | -3.95% |
| 2013-04-26 | 0 | 0.380 | 0.360 | 0.385 | 0.360 | 0.380 | 280,000 | 103,100 | 0.3682 | 0.380 | 0.360 | 0.385 | 0.360 | 0.380 | 280,000 | 0.3682 | 5.56% |
| 2013-04-25 | 0 | 0.360 | 0.365 | 0.370 | - | - | 3,000 | 1,005 | 0.3350 | 0.360 | 0.365 | 0.370 | - | - | 3,000 | 0.3350 | 0.00% |
| 2013-04-24 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 93,000 | 33,490 | 0.3601 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 93,000 | 0.3601 | -1.37% |
| 2013-04-23 | 0 | 0.365 | 0.365 | 0.375 | 0.350 | 0.355 | 44,000 | 15,420 | 0.3505 | 0.365 | 0.365 | 0.375 | 0.350 | 0.355 | 44,000 | 0.3505 | 0.00% |
| 2013-04-22 | 0 | 0.365 | 0.365 | 0.375 | 0.360 | 0.370 | 327,000 | 118,880 | 0.3635 | 0.365 | 0.365 | 0.375 | 0.360 | 0.370 | 327,000 | 0.3635 | -1.35% |
| 2013-04-19 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.375 | 333,000 | 123,300 | 0.3703 | 0.370 | 0.360 | 0.370 | 0.360 | 0.375 | 333,000 | 0.3703 | 2.78% |
| 2013-04-18 | 0 | 0.360 | 0.360 | 0.370 | 0.350 | 0.360 | 68,780 | 24,404 | 0.3548 | 0.360 | 0.360 | 0.370 | 0.350 | 0.360 | 68,780 | 0.3548 | -2.70% |
| 2013-04-17 | 0 | 0.370 | 0.370 | 0.385 | 0.350 | 0.385 | 2,840,000 | 1,026,300 | 0.3614 | 0.370 | 0.370 | 0.385 | 0.350 | 0.385 | 2,840,000 | 0.3614 | 0.00% |
| 2013-04-16 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.380 | 570,000 | 211,500 | 0.3711 | 0.370 | 0.360 | 0.370 | 0.355 | 0.380 | 570,000 | 0.3711 | 2.78% |
| 2013-04-15 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.380 | 3,140,000 | 1,154,650 | 0.3677 | 0.360 | 0.360 | 0.370 | 0.360 | 0.380 | 3,140,000 | 0.3677 | -8.86% |
| 2013-04-12 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.410 | 192,000 | 77,395 | 0.4031 | 0.395 | 0.395 | 0.400 | 0.390 | 0.410 | 192,000 | 0.4031 | 2.60% |
| 2013-04-11 | 0 | 0.385 | 0.385 | 0.400 | 0.380 | 0.400 | 560,000 | 216,950 | 0.3874 | 0.385 | 0.385 | 0.400 | 0.380 | 0.400 | 560,000 | 0.3874 | -3.75% |
| 2013-04-10 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 15,000 | 5,875 | 0.3917 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 15,000 | 0.3917 | -9.09% |
| 2013-04-09 | 0 | 0.440 | 0.400 | 0.445 | 0.425 | 0.440 | 240,600 | 103,522 | 0.4303 | 0.440 | 0.400 | 0.445 | 0.425 | 0.440 | 240,600 | 0.4303 | 3.53% |
| 2013-04-08 | 0 | 0.425 | 0.390 | 0.425 | 0.385 | 0.435 | 1,503,000 | 613,280 | 0.4080 | 0.425 | 0.390 | 0.425 | 0.385 | 0.435 | 1,503,000 | 0.4080 | 6.25% |
| 2013-04-05 | 0 | 0.400 | 0.385 | 0.420 | 0.375 | 0.420 | 810,000 | 323,000 | 0.3988 | 0.400 | 0.385 | 0.420 | 0.375 | 0.420 | 810,000 | 0.3988 | -6.98% |
| 2013-04-03 | 0 | 0.430 | 0.415 | 0.430 | - | - | 0 | 0 | - | 0.430 | 0.415 | 0.430 | - | - | 0 | - | 0.00% |
| 2013-04-02 | 0 | 0.430 | 0.430 | 0.450 | 0.420 | 0.430 | 294,000 | 125,080 | 0.4254 | 0.430 | 0.430 | 0.450 | 0.420 | 0.430 | 294,000 | 0.4254 | -4.44% |
| 2013-03-28 | 0 | 0.450 | 0.440 | 0.470 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.450 | 0.440 | 0.470 | 0.450 | 0.450 | 100,000 | 0.4500 | 0.00% |
| 2013-03-27 | 0 | 0.450 | 0.435 | 0.450 | 0.430 | 0.450 | 95,600 | 42,002 | 0.4394 | 0.450 | 0.435 | 0.450 | 0.430 | 0.450 | 95,600 | 0.4394 | 0.00% |
| 2013-03-26 | 0 | 0.450 | 0.450 | 0.455 | 0.420 | 0.450 | 420,000 | 181,200 | 0.4314 | 0.450 | 0.450 | 0.455 | 0.420 | 0.450 | 420,000 | 0.4314 | 0.00% |
| 2013-03-25 | 0 | 0.450 | 0.435 | 0.455 | 0.430 | 0.450 | 555,600 | 243,798 | 0.4388 | 0.450 | 0.435 | 0.455 | 0.430 | 0.450 | 555,600 | 0.4388 | -5.26% |
| 2013-03-22 | 0 | 0.475 | 0.455 | 0.480 | 0.445 | 0.475 | 200,000 | 90,250 | 0.4513 | 0.475 | 0.455 | 0.480 | 0.445 | 0.475 | 200,000 | 0.4513 | 4.40% |
| 2013-03-21 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.470 | 558,000 | 256,720 | 0.4601 | 0.455 | 0.455 | 0.470 | 0.455 | 0.470 | 558,000 | 0.4601 | -4.21% |
| 2013-03-20 | 0 | 0.475 | 0.465 | 0.475 | 0.460 | 0.475 | 113,000 | 52,585 | 0.4654 | 0.475 | 0.465 | 0.475 | 0.460 | 0.475 | 113,000 | 0.4654 | 3.26% |
| 2013-03-19 | 0 | 0.460 | 0.455 | 0.470 | - | - | 0 | 0 | - | 0.460 | 0.455 | 0.470 | - | - | 0 | - | 0.00% |
| 2013-03-18 | 0 | 0.460 | 0.455 | 0.465 | 0.455 | 0.460 | 227,000 | 103,755 | 0.4571 | 0.460 | 0.455 | 0.465 | 0.455 | 0.460 | 227,000 | 0.4571 | 0.00% |
| 2013-03-15 | 0 | 0.460 | 0.455 | 0.475 | 0.455 | 0.475 | 285,000 | 131,400 | 0.4611 | 0.460 | 0.455 | 0.475 | 0.455 | 0.475 | 285,000 | 0.4611 | -2.13% |
| 2013-03-14 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.470 | 86,000 | 39,590 | 0.4603 | 0.470 | 0.470 | 0.475 | 0.460 | 0.470 | 86,000 | 0.4603 | 2.17% |
| 2013-03-13 | 0 | 0.460 | 0.460 | 0.495 | 0.460 | 0.495 | 323,000 | 157,750 | 0.4884 | 0.460 | 0.460 | 0.495 | 0.460 | 0.495 | 323,000 | 0.4884 | -6.12% |
| 2013-03-12 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.510 | 141,000 | 69,370 | 0.4920 | 0.490 | 0.490 | 0.500 | 0.490 | 0.510 | 141,000 | 0.4920 | 0.00% |
| 2013-03-11 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.495 | 165,000 | 80,900 | 0.4903 | 0.490 | 0.490 | 0.510 | 0.490 | 0.495 | 165,000 | 0.4903 | -1.01% |
| 2013-03-08 | 0 | 0.495 | 0.490 | 0.500 | 0.495 | 0.500 | 402,000 | 199,000 | 0.4950 | 0.495 | 0.490 | 0.500 | 0.495 | 0.500 | 402,000 | 0.4950 | 1.02% |
| 2013-03-07 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 352,000 | 175,260 | 0.4979 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 352,000 | 0.4979 | 4.26% |
| 2013-03-06 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.480 | 70,000 | 33,100 | 0.4729 | 0.470 | 0.465 | 0.470 | 0.460 | 0.480 | 70,000 | 0.4729 | 1.08% |
| 2013-03-05 | 0 | 0.465 | 0.465 | 0.480 | 0.460 | 0.465 | 90,000 | 41,600 | 0.4622 | 0.465 | 0.465 | 0.480 | 0.460 | 0.465 | 90,000 | 0.4622 | -1.06% |
| 2013-03-04 | 0 | 0.470 | 0.465 | 0.470 | 0.470 | 0.475 | 44,000 | 20,630 | 0.4689 | 0.470 | 0.465 | 0.470 | 0.470 | 0.475 | 44,000 | 0.4689 | -2.08% |
| 2013-03-01 | 0 | 0.480 | 0.480 | 0.490 | 0.475 | 0.480 | 233,000 | 110,925 | 0.4761 | 0.480 | 0.480 | 0.490 | 0.475 | 0.480 | 233,000 | 0.4761 | 1.05% |
| 2013-02-28 | 0 | 0.475 | 0.475 | 0.485 | 0.470 | 0.500 | 854,000 | 408,090 | 0.4779 | 0.475 | 0.475 | 0.485 | 0.470 | 0.500 | 854,000 | 0.4779 | -5.00% |
| 2013-02-27 | 0 | 0.500 | 0.490 | 0.520 | 0.500 | 0.500 | 85,500 | 42,610 | 0.4984 | 0.500 | 0.490 | 0.520 | 0.500 | 0.500 | 85,500 | 0.4984 | 1.01% |
| 2013-02-26 | 0 | 0.495 | 0.490 | 0.510 | 0.495 | 0.520 | 582,000 | 291,250 | 0.5004 | 0.495 | 0.490 | 0.510 | 0.495 | 0.520 | 582,000 | 0.5004 | -1.00% |
| 2013-02-25 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 635,720 | 319,645 | 0.5028 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 635,720 | 0.5028 | -3.85% |
| 2013-02-22 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.520 | 460,000 | 235,340 | 0.5116 | 0.520 | 0.510 | 0.530 | 0.500 | 0.520 | 460,000 | 0.5116 | 1.96% |
| 2013-02-21 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.540 | 862,000 | 447,480 | 0.5191 | 0.510 | 0.510 | 0.520 | 0.500 | 0.540 | 862,000 | 0.5191 | -3.77% |
| 2013-02-20 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 216,400 | 112,936 | 0.5219 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 216,400 | 0.5219 | 0.00% |
| 2013-02-19 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 670,000 | 343,300 | 0.5124 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 670,000 | 0.5124 | 0.00% |
| 2013-02-18 | 0 | 0.530 | 0.520 | 0.540 | 0.500 | 0.530 | 347,000 | 179,920 | 0.5185 | 0.530 | 0.520 | 0.540 | 0.500 | 0.530 | 347,000 | 0.5185 | 3.92% |
| 2013-02-15 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.510 | 908,905 | 456,218 | 0.5019 | 0.510 | 0.510 | 0.530 | 0.500 | 0.510 | 908,905 | 0.5019 | 0.00% |
| 2013-02-14 | 0 | 0.510 | 0.520 | 0.530 | 0.500 | 0.530 | 504,450 | 260,482 | 0.5164 | 0.510 | 0.520 | 0.530 | 0.500 | 0.530 | 504,450 | 0.5164 | -1.92% |
| 2013-02-08 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.520 | 114,000 | 58,205 | 0.5106 | 0.520 | 0.520 | 0.540 | 0.510 | 0.520 | 114,000 | 0.5106 | 0.00% |
| 2013-02-07 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 20,000 | 0.5200 | 0.00% |
| 2013-02-06 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.530 | 822,000 | 428,170 | 0.5209 | 0.520 | 0.520 | 0.540 | 0.510 | 0.530 | 822,000 | 0.5209 | 0.00% |
| 2013-02-05 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.530 | 729,000 | 380,340 | 0.5217 | 0.520 | 0.520 | 0.540 | 0.520 | 0.530 | 729,000 | 0.5217 | -1.89% |
| 2013-02-04 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 242,000 | 128,860 | 0.5325 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 242,000 | 0.5325 | 0.00% |
| 2013-02-01 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 115,000 | 60,500 | 0.5261 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 115,000 | 0.5261 | -3.64% |
| 2013-01-31 | 0 | 0.550 | 0.530 | 0.550 | 0.540 | 0.560 | 1,435,000 | 788,880 | 0.5497 | 0.550 | 0.530 | 0.550 | 0.540 | 0.560 | 1,435,000 | 0.5497 | -1.79% |
| 2013-01-30 | 0 | 0.560 | 0.560 | 0.590 | 0.520 | 0.570 | 391,000 | 215,030 | 0.5499 | 0.560 | 0.560 | 0.590 | 0.520 | 0.570 | 391,000 | 0.5499 | 7.69% |
| 2013-01-29 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.530 | 282,000 | 148,300 | 0.5259 | 0.520 | 0.520 | 0.550 | 0.520 | 0.530 | 282,000 | 0.5259 | -1.89% |
| 2013-01-28 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 754,500 | 410,495 | 0.5441 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 754,500 | 0.5441 | -3.64% |
| 2013-01-25 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 1,021,000 | 558,010 | 0.5465 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 1,021,000 | 0.5465 | -1.79% |
| 2013-01-24 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 623,000 | 353,040 | 0.5667 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 623,000 | 0.5667 | -1.75% |
| 2013-01-23 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.600 | 797,426 | 461,898 | 0.5792 | 0.570 | 0.570 | 0.590 | 0.570 | 0.600 | 797,426 | 0.5792 | -6.56% |
| 2013-01-22 | 0 | 0.610 | 0.580 | 0.610 | 0.590 | 0.610 | 1,070,000 | 638,000 | 0.5963 | 0.610 | 0.580 | 0.610 | 0.590 | 0.610 | 1,070,000 | 0.5963 | 5.17% |
| 2013-01-21 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 482,000 | 284,620 | 0.5905 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 482,000 | 0.5905 | -3.33% |
| 2013-01-18 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 597,000 | 356,340 | 0.5969 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 597,000 | 0.5969 | 0.00% |
| 2013-01-17 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 489,000 | 294,620 | 0.6025 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 489,000 | 0.6025 | -3.23% |
| 2013-01-16 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.630 | 1,509,000 | 922,200 | 0.6111 | 0.620 | 0.600 | 0.620 | 0.590 | 0.630 | 1,509,000 | 0.6111 | -1.59% |
| 2013-01-15 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.670 | 1,834,000 | 1,171,020 | 0.6385 | 0.630 | 0.620 | 0.640 | 0.620 | 0.670 | 1,834,000 | 0.6385 | 0.00% |
| 2013-01-14 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.660 | 3,151,900 | 2,017,959 | 0.6402 | 0.630 | 0.630 | 0.640 | 0.620 | 0.660 | 3,151,900 | 0.6402 | -1.56% |
| 2013-01-11 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.660 | 2,224,000 | 1,407,900 | 0.6330 | 0.640 | 0.630 | 0.640 | 0.610 | 0.660 | 2,224,000 | 0.6330 | 1.59% |
| 2013-01-10 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 1,128,000 | 705,940 | 0.6258 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 1,128,000 | 0.6258 | -1.56% |
| 2013-01-09 | 0 | 0.640 | 0.630 | 0.650 | 0.620 | 0.680 | 1,378,000 | 883,850 | 0.6414 | 0.640 | 0.630 | 0.650 | 0.620 | 0.680 | 1,378,000 | 0.6414 | -1.54% |
| 2013-01-08 | 0 | 0.650 | 0.660 | 0.670 | 0.610 | 0.680 | 4,758,500 | 3,111,265 | 0.6538 | 0.650 | 0.660 | 0.670 | 0.610 | 0.680 | 4,758,500 | 0.6538 | 6.56% |
| 2013-01-07 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.640 | 1,396,560 | 866,054 | 0.6201 | 0.610 | 0.610 | 0.630 | 0.610 | 0.640 | 1,396,560 | 0.6201 | -1.61% |
| 2013-01-04 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 1,946,000 | 1,180,650 | 0.6067 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 1,946,000 | 0.6067 | -1.59% |
| 2013-01-03 | 0 | 0.630 | 0.610 | 0.630 | 0.580 | 0.670 | 10,285,500 | 6,487,345 | 0.6307 | 0.630 | 0.610 | 0.630 | 0.580 | 0.670 | 10,285,500 | 0.6307 | 8.62% |
| 2013-01-02 | 0 | 0.580 | 0.570 | 0.580 | 0.480 | 0.580 | 7,540,500 | 4,079,140 | 0.5410 | 0.580 | 0.570 | 0.580 | 0.480 | 0.580 | 7,540,500 | 0.5410 | 27.47% |
| 2012-12-31 | 0 | 0.455 | 0.455 | 0.480 | 0.455 | 0.470 | 160,000 | 74,250 | 0.4641 | 0.455 | 0.455 | 0.480 | 0.455 | 0.470 | 160,000 | 0.4641 | -3.19% |
| 2012-12-28 | 0 | 0.470 | 0.470 | 0.480 | 0.445 | 0.480 | 2,478,000 | 1,147,425 | 0.4630 | 0.470 | 0.470 | 0.480 | 0.445 | 0.480 | 2,478,000 | 0.4630 | 6.82% |
| 2012-12-27 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.455 | 773,000 | 339,470 | 0.4392 | 0.440 | 0.440 | 0.445 | 0.435 | 0.455 | 773,000 | 0.4392 | 0.00% |
| 2012-12-24 | 0 | 0.440 | 0.435 | 0.450 | - | - | 10,000 | 4,350 | 0.4350 | 0.440 | 0.435 | 0.450 | - | - | 10,000 | 0.4350 | 0.00% |
| 2012-12-21 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.440 | 770,000 | 338,850 | 0.4401 | 0.440 | 0.440 | 0.450 | 0.440 | 0.440 | 770,000 | 0.4401 | -1.12% |
| 2012-12-20 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.445 | 786,500 | 348,440 | 0.4430 | 0.445 | 0.445 | 0.450 | 0.440 | 0.445 | 786,500 | 0.4430 | 0.00% |
| 2012-12-19 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.450 | 1,056,000 | 469,980 | 0.4451 | 0.445 | 0.445 | 0.450 | 0.440 | 0.450 | 1,056,000 | 0.4451 | 0.00% |
| 2012-12-18 | 0 | 0.445 | 0.440 | 0.450 | 0.440 | 0.445 | 1,090,000 | 479,420 | 0.4398 | 0.445 | 0.440 | 0.450 | 0.440 | 0.445 | 1,090,000 | 0.4398 | -1.11% |
| 2012-12-17 | 0 | 0.450 | 0.450 | 0.455 | 0.410 | 0.455 | 1,401,000 | 611,940 | 0.4368 | 0.450 | 0.450 | 0.455 | 0.410 | 0.455 | 1,401,000 | 0.4368 | -1.10% |
| 2012-12-14 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 1,741,000 | 791,195 | 0.4544 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 1,741,000 | 0.4544 | 3.41% |
| 2012-12-13 | 0 | 0.440 | 0.440 | 0.450 | 0.425 | 0.445 | 1,857,000 | 816,795 | 0.4398 | 0.440 | 0.440 | 0.450 | 0.425 | 0.445 | 1,857,000 | 0.4398 | 2.33% |
| 2012-12-12 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.435 | 477,000 | 204,700 | 0.4291 | 0.430 | 0.430 | 0.435 | 0.425 | 0.435 | 477,000 | 0.4291 | -1.15% |
| 2012-12-11 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 503,090 | 216,706 | 0.4307 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 503,090 | 0.4307 | 2.35% |
| 2012-12-10 | 0 | 0.425 | 0.425 | 0.435 | 0.420 | 0.430 | 900,000 | 383,730 | 0.4264 | 0.425 | 0.425 | 0.435 | 0.420 | 0.430 | 900,000 | 0.4264 | -2.30% |
| 2012-12-07 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 872,900 | 375,074 | 0.4297 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 872,900 | 0.4297 | 2.35% |
| 2012-12-06 | 0 | 0.425 | 0.425 | 0.430 | 0.400 | 0.430 | 523,500 | 215,710 | 0.4121 | 0.425 | 0.425 | 0.430 | 0.400 | 0.430 | 523,500 | 0.4121 | 2.41% |
| 2012-12-05 | 0 | 0.415 | 0.410 | 0.425 | 0.410 | 0.425 | 288,900 | 121,060 | 0.4190 | 0.415 | 0.410 | 0.425 | 0.410 | 0.425 | 288,900 | 0.4190 | -1.19% |
| 2012-12-04 | 0 | 0.420 | 0.415 | 0.425 | 0.410 | 0.420 | 339,160 | 141,718 | 0.4178 | 0.420 | 0.415 | 0.425 | 0.410 | 0.420 | 339,160 | 0.4178 | 0.00% |
| 2012-12-03 | 0 | 0.420 | 0.420 | 0.425 | 0.405 | 0.420 | 113,000 | 46,840 | 0.4145 | 0.420 | 0.420 | 0.425 | 0.405 | 0.420 | 113,000 | 0.4145 | -1.18% |
| 2012-11-30 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.425 | 287,000 | 120,750 | 0.4207 | 0.425 | 0.425 | 0.430 | 0.420 | 0.425 | 287,000 | 0.4207 | 3.66% |
| 2012-11-29 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.450 | 738,000 | 312,770 | 0.4238 | 0.410 | 0.410 | 0.430 | 0.410 | 0.450 | 738,000 | 0.4238 | 2.50% |
| 2012-11-28 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 10,000 | 0.4000 | 0.00% |
| 2012-11-27 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 636,000 | 257,010 | 0.4041 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 636,000 | 0.4041 | -2.44% |
| 2012-11-26 | 0 | 0.410 | 0.405 | 0.420 | 0.400 | 0.410 | 107,000 | 43,395 | 0.4056 | 0.410 | 0.405 | 0.420 | 0.400 | 0.410 | 107,000 | 0.4056 | -2.38% |
| 2012-11-23 | 0 | 0.420 | 0.415 | 0.420 | 0.420 | 0.425 | 355,000 | 149,150 | 0.4201 | 0.420 | 0.415 | 0.420 | 0.420 | 0.425 | 355,000 | 0.4201 | -2.33% |
| 2012-11-22 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.440 | 248,000 | 107,110 | 0.4319 | 0.430 | 0.420 | 0.430 | 0.420 | 0.440 | 248,000 | 0.4319 | 0.00% |
| 2012-11-21 | 0 | 0.430 | 0.425 | 0.430 | 0.400 | 0.440 | 1,235,000 | 528,035 | 0.4276 | 0.430 | 0.425 | 0.430 | 0.400 | 0.440 | 1,235,000 | 0.4276 | 4.88% |
| 2012-11-20 | 0 | 0.410 | 0.405 | 0.430 | 0.405 | 0.435 | 975,000 | 413,975 | 0.4246 | 0.410 | 0.405 | 0.430 | 0.405 | 0.435 | 975,000 | 0.4246 | 2.50% |
| 2012-11-19 | 0 | 0.400 | 0.400 | 0.410 | 0.390 | 0.400 | 810,000 | 320,400 | 0.3956 | 0.400 | 0.400 | 0.410 | 0.390 | 0.400 | 810,000 | 0.3956 | 0.00% |
| 2012-11-16 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.400 | 321,500 | 127,710 | 0.3972 | 0.400 | 0.395 | 0.405 | 0.395 | 0.400 | 321,500 | 0.3972 | 0.00% |
| 2012-11-15 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 570,180 | 227,718 | 0.3994 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 570,180 | 0.3994 | -1.23% |
| 2012-11-14 | 0 | 0.405 | 0.405 | 0.415 | 0.400 | 0.415 | 303,000 | 123,755 | 0.4084 | 0.405 | 0.405 | 0.415 | 0.400 | 0.415 | 303,000 | 0.4084 | -2.41% |
| 2012-11-13 | 0 | 0.415 | 0.400 | 0.415 | 0.395 | 0.415 | 520,000 | 209,950 | 0.4038 | 0.415 | 0.400 | 0.415 | 0.395 | 0.415 | 520,000 | 0.4038 | 0.00% |
| 2012-11-12 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.425 | 761,300 | 320,121 | 0.4205 | 0.415 | 0.415 | 0.420 | 0.415 | 0.425 | 761,300 | 0.4205 | -1.19% |
| 2012-11-09 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 674,000 | 284,860 | 0.4226 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 674,000 | 0.4226 | 0.00% |
| 2012-11-08 | 0 | 0.420 | 0.410 | 0.420 | 0.415 | 0.430 | 399,000 | 166,905 | 0.4183 | 0.420 | 0.410 | 0.420 | 0.415 | 0.430 | 399,000 | 0.4183 | -1.18% |
| 2012-11-07 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.435 | 690,000 | 296,050 | 0.4291 | 0.425 | 0.425 | 0.430 | 0.420 | 0.435 | 690,000 | 0.4291 | -1.16% |
| 2012-11-06 | 0 | 0.430 | 0.425 | 0.435 | 0.425 | 0.440 | 234,360 | 100,932 | 0.4307 | 0.430 | 0.425 | 0.435 | 0.425 | 0.440 | 234,360 | 0.4307 | 1.18% |
| 2012-11-05 | 0 | 0.425 | 0.415 | 0.440 | 0.410 | 0.425 | 569,160 | 238,668 | 0.4193 | 0.425 | 0.415 | 0.440 | 0.410 | 0.425 | 569,160 | 0.4193 | -1.16% |
| 2012-11-02 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.435 | 502,000 | 213,425 | 0.4251 | 0.430 | 0.420 | 0.430 | 0.420 | 0.435 | 502,000 | 0.4251 | 2.38% |
| 2012-11-01 | 0 | 0.420 | 0.410 | 0.425 | 0.410 | 0.435 | 876,200 | 368,396 | 0.4204 | 0.420 | 0.410 | 0.425 | 0.410 | 0.435 | 876,200 | 0.4204 | 1.20% |
| 2012-10-31 | 0 | 0.415 | 0.415 | 0.420 | 0.390 | 0.415 | 237,000 | 95,910 | 0.4047 | 0.415 | 0.415 | 0.420 | 0.390 | 0.415 | 237,000 | 0.4047 | 3.75% |
| 2012-10-30 | 0 | 0.400 | 0.395 | 0.405 | 0.385 | 0.405 | 504,600 | 198,089 | 0.3926 | 0.400 | 0.395 | 0.405 | 0.385 | 0.405 | 504,600 | 0.3926 | 0.00% |
| 2012-10-29 | 0 | 0.400 | 0.395 | 0.405 | 0.390 | 0.405 | 1,833,000 | 720,720 | 0.3932 | 0.400 | 0.395 | 0.405 | 0.390 | 0.405 | 1,833,000 | 0.3932 | 1.27% |
| 2012-10-26 | 0 | 0.395 | 0.395 | 0.420 | 0.395 | 0.400 | 898,200 | 355,647 | 0.3960 | 0.395 | 0.395 | 0.420 | 0.395 | 0.400 | 898,200 | 0.3960 | -3.66% |
| 2012-10-25 | 0 | 0.410 | 0.400 | 0.415 | 0.395 | 0.430 | 1,768,000 | 708,645 | 0.4008 | 0.410 | 0.400 | 0.415 | 0.395 | 0.430 | 1,768,000 | 0.4008 | 3.80% |
| 2012-10-24 | 0 | 0.395 | 0.395 | 0.405 | 0.385 | 0.405 | 1,193,000 | 474,135 | 0.3974 | 0.395 | 0.395 | 0.405 | 0.385 | 0.405 | 1,193,000 | 0.3974 | -1.25% |
| 2012-10-22 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.410 | 674,400 | 270,815 | 0.4016 | 0.400 | 0.395 | 0.405 | 0.395 | 0.410 | 674,400 | 0.4016 | -2.44% |
| 2012-10-19 | 0 | 0.410 | 0.395 | 0.410 | 0.390 | 0.410 | 474,000 | 190,295 | 0.4015 | 0.410 | 0.395 | 0.410 | 0.390 | 0.410 | 474,000 | 0.4015 | 1.23% |
| 2012-10-18 | 0 | 0.405 | 0.395 | 0.405 | 0.395 | 0.405 | 445,200 | 178,641 | 0.4013 | 0.405 | 0.395 | 0.405 | 0.395 | 0.405 | 445,200 | 0.4013 | 1.25% |
| 2012-10-17 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.410 | 235,500 | 95,030 | 0.4035 | 0.400 | 0.400 | 0.415 | 0.400 | 0.410 | 235,500 | 0.4035 | -1.23% |
| 2012-10-16 | 0 | 0.405 | 0.400 | 0.410 | 0.405 | 0.420 | 522,000 | 214,770 | 0.4114 | 0.405 | 0.400 | 0.410 | 0.405 | 0.420 | 522,000 | 0.4114 | -3.57% |
| 2012-10-15 | 0 | 0.420 | 0.405 | 0.420 | 0.400 | 0.425 | 371,000 | 151,877 | 0.4094 | 0.420 | 0.405 | 0.420 | 0.400 | 0.425 | 371,000 | 0.4094 | 0.00% |
| 2012-10-12 | 0 | 0.420 | 0.415 | 0.420 | 0.380 | 0.420 | 906,600 | 358,197 | 0.3951 | 0.420 | 0.415 | 0.420 | 0.380 | 0.420 | 906,600 | 0.3951 | 5.00% |
| 2012-10-11 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.405 | 768,000 | 299,910 | 0.3905 | 0.400 | 0.395 | 0.400 | 0.380 | 0.405 | 768,000 | 0.3905 | -4.76% |
| 2012-10-10 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.042 | 10,050,000 | 403,860 | 0.0402 | 0.420 | 0.400 | 0.420 | 0.400 | 0.420 | 1,005,000 | 0.4019 | 0.00% |
| 2012-10-09 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.043 | 28,488,000 | 1,168,792 | 0.0410 | 0.420 | 0.410 | 0.420 | 0.400 | 0.430 | 2,848,800 | 0.4103 | -2.33% |
| 2012-10-08 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 6,165,000 | 261,987 | 0.0425 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 616,500 | 0.4250 | 0.00% |
| 2012-10-05 | 0 | 0.043 | 0.043 | 0.044 | 0.041 | 0.043 | 6,095,000 | 258,875 | 0.0425 | 0.430 | 0.430 | 0.440 | 0.410 | 0.430 | 609,500 | 0.4247 | 0.00% |
| 2012-10-04 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 9,724,000 | 408,878 | 0.0420 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 972,400 | 0.4205 | 0.00% |
| 2012-10-03 | 0 | 0.043 | 0.042 | 0.044 | 0.041 | 0.045 | 970,000 | 40,890 | 0.0422 | 0.430 | 0.420 | 0.440 | 0.410 | 0.450 | 97,000 | 0.4215 | 0.00% |
| 2012-09-28 | 0 | 0.043 | 0.042 | 0.044 | 0.041 | 0.044 | 3,681,000 | 158,191 | 0.0430 | 0.430 | 0.420 | 0.440 | 0.410 | 0.440 | 368,100 | 0.4298 | 0.00% |
| 2012-09-27 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 6,740,800 | 286,324 | 0.0425 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 674,080 | 0.4248 | 0.00% |
| 2012-09-26 | 0 | 0.043 | 0.042 | 0.044 | 0.042 | 0.044 | 7,295,000 | 314,105 | 0.0431 | 0.430 | 0.420 | 0.440 | 0.420 | 0.440 | 729,500 | 0.4306 | -2.27% |
| 2012-09-25 | 0 | 0.044 | 0.044 | 0.045 | 0.043 | 0.045 | 6,340,540 | 281,429 | 0.0444 | 0.440 | 0.440 | 0.450 | 0.430 | 0.450 | 634,054 | 0.4439 | -2.22% |
| 2012-09-24 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.045 | 9,500,000 | 422,860 | 0.0445 | 0.450 | 0.440 | 0.450 | 0.430 | 0.450 | 950,000 | 0.4451 | 0.00% |
| 2012-09-21 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.047 | 5,635,000 | 259,435 | 0.0460 | 0.450 | 0.450 | 0.460 | 0.450 | 0.470 | 563,500 | 0.4604 | -4.26% |
| 2012-09-20 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.048 | 21,210,000 | 985,780 | 0.0465 | 0.470 | 0.460 | 0.470 | 0.450 | 0.480 | 2,121,000 | 0.4648 | 2.17% |
| 2012-09-19 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.046 | 9,625,000 | 434,935 | 0.0452 | 0.460 | 0.450 | 0.460 | 0.440 | 0.460 | 962,500 | 0.4519 | 0.00% |
| 2012-09-18 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.047 | 9,490,000 | 429,920 | 0.0453 | 0.460 | 0.450 | 0.460 | 0.450 | 0.470 | 949,000 | 0.4530 | -2.13% |
| 2012-09-17 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.049 | 20,840,000 | 980,280 | 0.0470 | 0.470 | 0.460 | 0.470 | 0.450 | 0.490 | 2,084,000 | 0.4704 | 2.17% |
| 2012-09-14 | 0 | 0.046 | 0.045 | 0.046 | 0.042 | 0.050 | 43,205,000 | 2,024,140 | 0.0468 | 0.460 | 0.450 | 0.460 | 0.420 | 0.500 | 4,320,500 | 0.4685 | 6.98% |
| 2012-09-13 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.045 | 9,610,000 | 415,800 | 0.0433 | 0.430 | 0.420 | 0.430 | 0.420 | 0.450 | 961,000 | 0.4327 | -4.44% |
| 2012-09-12 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.045 | 10,910,000 | 485,830 | 0.0445 | 0.450 | 0.440 | 0.450 | 0.440 | 0.450 | 1,091,000 | 0.4453 | 4.65% |
| 2012-09-11 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.044 | 12,770,000 | 539,290 | 0.0422 | 0.430 | 0.420 | 0.430 | 0.410 | 0.440 | 1,277,000 | 0.4223 | -2.27% |
| 2012-09-10 | 0 | 0.044 | 0.044 | 0.045 | 0.043 | 0.046 | 16,080,000 | 716,550 | 0.0446 | 0.440 | 0.440 | 0.450 | 0.430 | 0.460 | 1,608,000 | 0.4456 | -6.38% |
| 2012-09-07 | 0 | 0.047 | 0.046 | 0.047 | 0.042 | 0.047 | 25,167,600 | 1,127,156 | 0.0448 | 0.470 | 0.460 | 0.470 | 0.420 | 0.470 | 2,516,760 | 0.4479 | 6.82% |
| 2012-09-06 | 0 | 0.044 | 0.042 | 0.043 | 0.041 | 0.047 | 62,252,000 | 2,682,814 | 0.0431 | 0.440 | 0.420 | 0.430 | 0.410 | 0.470 | 6,225,200 | 0.4310 | -6.38% |
| 2012-09-05 | 0 | 0.047 | 0.046 | 0.047 | 0.044 | 0.049 | 21,430,000 | 1,005,270 | 0.0469 | 0.470 | 0.460 | 0.470 | 0.440 | 0.490 | 2,143,000 | 0.4691 | -2.08% |
| 2012-09-04 | 0 | 0.048 | 0.048 | 0.049 | 0.044 | 0.062 | 171,533,200 | 8,259,393 | 0.0482 | 0.480 | 0.480 | 0.490 | 0.440 | 0.620 | 17,153,320 | 0.4815 | -22.58% |
| 2012-09-03 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.062 | 2,480,000 | 153,760 | 0.0620 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 248,000 | 0.6200 | 1.64% |
| 2012-08-31 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.064 | 14,330,000 | 873,010 | 0.0609 | 0.610 | 0.610 | 0.620 | 0.600 | 0.640 | 1,433,000 | 0.6092 | -3.17% |
| 2012-08-30 | 0 | 0.063 | 0.062 | 0.063 | 0.062 | 0.065 | 8,770,000 | 546,230 | 0.0623 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 877,000 | 0.6228 | -3.08% |
| 2012-08-29 | 0 | 0.065 | 0.064 | 0.066 | 0.064 | 0.067 | 12,315,000 | 804,360 | 0.0653 | 0.650 | 0.640 | 0.660 | 0.640 | 0.670 | 1,231,500 | 0.6532 | -2.99% |
| 2012-08-28 | 0 | 0.067 | 0.067 | 0.069 | 0.067 | 0.070 | 9,640,000 | 658,870 | 0.0683 | 0.670 | 0.670 | 0.690 | 0.670 | 0.700 | 964,000 | 0.6835 | -4.29% |
| 2012-08-27 | 0 | 0.070 | 0.068 | 0.070 | 0.067 | 0.070 | 4,290,000 | 291,910 | 0.0680 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 429,000 | 0.6804 | 2.94% |
| 2012-08-24 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.070 | 590,360 | 40,262 | 0.0682 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 59,036 | 0.6820 | -2.86% |
| 2012-08-23 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.070 | 4,820,000 | 336,660 | 0.0698 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 482,000 | 0.6985 | 2.94% |
| 2012-08-22 | 0 | 0.068 | 0.068 | 0.070 | 0.068 | 0.070 | 5,110,000 | 347,940 | 0.0681 | 0.680 | 0.680 | 0.700 | 0.680 | 0.700 | 511,000 | 0.6809 | -2.86% |
| 2012-08-21 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.070 | 6,670,000 | 460,950 | 0.0691 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 667,000 | 0.6911 | 0.00% |
| 2012-08-20 | 0 | 0.070 | 0.070 | 0.071 | 0.067 | 0.070 | 10,170,000 | 692,940 | 0.0681 | 0.700 | 0.700 | 0.710 | 0.670 | 0.700 | 1,017,000 | 0.6814 | 0.00% |
| 2012-08-17 | 0 | 0.070 | 0.068 | 0.070 | 0.066 | 0.072 | 7,280,000 | 503,330 | 0.0691 | 0.700 | 0.680 | 0.700 | 0.660 | 0.720 | 728,000 | 0.6914 | 0.00% |
| 2012-08-16 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.070 | 1,700,000 | 117,700 | 0.0692 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 170,000 | 0.6924 | -1.41% |
| 2012-08-15 | 0 | 0.071 | 0.070 | 0.071 | 0.067 | 0.071 | 13,780,000 | 961,090 | 0.0697 | 0.710 | 0.700 | 0.710 | 0.670 | 0.710 | 1,378,000 | 0.6975 | 1.43% |
| 2012-08-14 | 0 | 0.070 | 0.070 | 0.072 | 0.070 | 0.071 | 1,630,000 | 114,890 | 0.0705 | 0.700 | 0.700 | 0.720 | 0.700 | 0.710 | 163,000 | 0.7048 | -1.41% |
| 2012-08-13 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.071 | 3,290,000 | 233,050 | 0.0708 | 0.710 | 0.710 | 0.720 | 0.700 | 0.710 | 329,000 | 0.7084 | 0.00% |
| 2012-08-10 | 0 | 0.071 | 0.071 | 0.072 | 0.071 | 0.072 | 7,190,000 | 511,630 | 0.0712 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 719,000 | 0.7116 | -2.74% |
| 2012-08-09 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.075 | 7,110,000 | 517,790 | 0.0728 | 0.730 | 0.720 | 0.730 | 0.710 | 0.750 | 711,000 | 0.7283 | 0.00% |
| 2012-08-08 | 0 | 0.073 | 0.072 | 0.073 | 0.070 | 0.073 | 12,040,000 | 856,980 | 0.0712 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 1,204,000 | 0.7118 | 0.00% |
| 2012-08-07 | 0 | 0.073 | 0.073 | 0.075 | 0.072 | 0.076 | 10,370,000 | 764,870 | 0.0738 | 0.730 | 0.730 | 0.750 | 0.720 | 0.760 | 1,037,000 | 0.7376 | 1.39% |
| 2012-08-06 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.074 | 8,810,000 | 620,530 | 0.0704 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 881,000 | 0.7043 | -1.37% |
| 2012-08-03 | 0 | 0.073 | 0.071 | 0.073 | 0.070 | 0.073 | 19,410,000 | 1,368,330 | 0.0705 | 0.730 | 0.710 | 0.730 | 0.700 | 0.730 | 1,941,000 | 0.7050 | 0.00% |
| 2012-08-02 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.077 | 4,810,000 | 348,010 | 0.0724 | 0.730 | 0.720 | 0.730 | 0.720 | 0.770 | 481,000 | 0.7235 | -2.67% |
| 2012-08-01 | 0 | 0.075 | 0.074 | 0.075 | 0.073 | 0.076 | 3,430,000 | 251,670 | 0.0734 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 343,000 | 0.7337 | -2.60% |
| 2012-07-31 | 0 | 0.077 | 0.075 | 0.077 | 0.072 | 0.079 | 23,170,000 | 1,770,940 | 0.0764 | 0.770 | 0.750 | 0.770 | 0.720 | 0.790 | 2,317,000 | 0.7643 | 4.05% |
| 2012-07-30 | 0 | 0.074 | 0.074 | 0.075 | 0.071 | 0.075 | 4,540,000 | 331,340 | 0.0730 | 0.740 | 0.740 | 0.750 | 0.710 | 0.750 | 454,000 | 0.7298 | 4.23% |
| 2012-07-27 | 0 | 0.071 | 0.071 | 0.073 | 0.070 | 0.076 | 19,590,000 | 1,413,440 | 0.0722 | 0.710 | 0.710 | 0.730 | 0.700 | 0.760 | 1,959,000 | 0.7215 | -1.39% |
| 2012-07-26 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.075 | 23,230,000 | 1,671,830 | 0.0720 | 0.720 | 0.710 | 0.720 | 0.700 | 0.750 | 2,323,000 | 0.7197 | -4.00% |
| 2012-07-25 | 0 | 0.075 | 0.075 | 0.076 | 0.074 | 0.077 | 9,610,000 | 722,520 | 0.0752 | 0.750 | 0.750 | 0.760 | 0.740 | 0.770 | 961,000 | 0.7518 | -1.32% |
| 2012-07-24 | 0 | 0.076 | 0.076 | 0.079 | 0.075 | 0.082 | 6,650,000 | 528,150 | 0.0794 | 0.760 | 0.760 | 0.790 | 0.750 | 0.820 | 665,000 | 0.7942 | 0.00% |
| 2012-07-23 | 0 | 0.076 | 0.076 | 0.078 | 0.076 | 0.078 | 6,900,000 | 530,590 | 0.0769 | 0.760 | 0.760 | 0.780 | 0.760 | 0.780 | 690,000 | 0.7690 | -3.80% |
| 2012-07-20 | 0 | 0.079 | 0.079 | 0.080 | 0.077 | 0.080 | 8,320,000 | 651,290 | 0.0783 | 0.790 | 0.790 | 0.800 | 0.770 | 0.800 | 832,000 | 0.7828 | -2.47% |
| 2012-07-19 | 0 | 0.081 | 0.080 | 0.081 | 0.076 | 0.083 | 29,291,000 | 2,361,384 | 0.0806 | 0.810 | 0.800 | 0.810 | 0.760 | 0.830 | 2,929,100 | 0.8062 | 8.00% |
| 2012-07-18 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.078 | 9,300,000 | 714,710 | 0.0769 | 0.750 | 0.750 | 0.760 | 0.750 | 0.780 | 930,000 | 0.7685 | -3.85% |
| 2012-07-17 | 0 | 0.078 | 0.078 | 0.079 | 0.078 | 0.083 | 19,090,000 | 1,535,730 | 0.0804 | 0.780 | 0.780 | 0.790 | 0.780 | 0.830 | 1,909,000 | 0.8045 | -7.14% |
| 2012-07-16 | 0 | 0.084 | 0.083 | 0.084 | 0.082 | 0.087 | 20,440,000 | 1,704,160 | 0.0834 | 0.840 | 0.830 | 0.840 | 0.820 | 0.870 | 2,044,000 | 0.8337 | -1.18% |
| 2012-07-13 | 0 | 0.085 | 0.085 | 0.086 | 0.083 | 0.088 | 19,086,200 | 1,619,585 | 0.0849 | 0.850 | 0.850 | 0.860 | 0.830 | 0.880 | 1,908,620 | 0.8486 | 1.19% |
| 2012-07-12 | 0 | 0.084 | 0.083 | 0.085 | 0.082 | 0.085 | 5,990,000 | 498,740 | 0.0833 | 0.840 | 0.830 | 0.850 | 0.820 | 0.850 | 599,000 | 0.8326 | -1.18% |
| 2012-07-11 | 0 | 0.085 | 0.084 | 0.085 | 0.080 | 0.090 | 47,600,000 | 3,959,260 | 0.0832 | 0.850 | 0.840 | 0.850 | 0.800 | 0.900 | 4,760,000 | 0.8318 | 0.00% |
| 2012-07-10 | 0 | 0.085 | 0.084 | 0.085 | 0.083 | 0.104 | 145,140,000 | 14,041,690 | 0.0967 | 0.850 | 0.840 | 0.850 | 0.830 | 1.040 | 14,514,000 | 0.9675 | -7.61% |
| 2012-07-09 | 0 | 0.092 | 0.091 | 0.092 | 0.078 | 0.094 | 150,551,600 | 13,388,824 | 0.0889 | 0.920 | 0.910 | 0.920 | 0.780 | 0.940 | 15,055,160 | 0.8893 | 15.00% |
| 2012-07-06 | 0 | 0.080 | 0.079 | 0.080 | 0.073 | 0.081 | 47,490,000 | 3,698,660 | 0.0779 | 0.800 | 0.790 | 0.800 | 0.730 | 0.810 | 4,749,000 | 0.7788 | 8.11% |
| 2012-07-05 | 0 | 0.074 | 0.073 | 0.074 | 0.070 | 0.074 | 27,680,000 | 2,016,940 | 0.0729 | 0.740 | 0.730 | 0.740 | 0.700 | 0.740 | 2,768,000 | 0.7287 | 7.25% |
| 2012-07-04 | 0 | 0.069 | 0.068 | 0.069 | 0.068 | 0.070 | 4,340,000 | 299,850 | 0.0691 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 434,000 | 0.6909 | -1.43% |
| 2012-07-03 | 0 | 0.070 | 0.069 | 0.071 | 0.067 | 0.073 | 15,348,000 | 1,075,854 | 0.0701 | 0.700 | 0.690 | 0.710 | 0.670 | 0.730 | 1,534,800 | 0.7010 | -2.78% |
| 2012-06-29 | 0 | 0.072 | 0.071 | 0.072 | 0.062 | 0.075 | 88,564,000 | 6,273,144 | 0.0708 | 0.720 | 0.710 | 0.720 | 0.620 | 0.750 | 8,856,400 | 0.7083 | 16.13% |
| 2012-06-28 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.065 | 11,000,000 | 687,600 | 0.0625 | 0.620 | 0.610 | 0.620 | 0.610 | 0.650 | 1,100,000 | 0.6251 | 1.64% |
| 2012-06-27 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.061 | 5,460,000 | 327,790 | 0.0600 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 546,000 | 0.6003 | 3.39% |
| 2012-06-26 | 0 | 0.059 | 0.058 | 0.059 | 0.059 | 0.059 | 8,690,000 | 513,310 | 0.0591 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 869,000 | 0.5907 | 0.00% |
| 2012-06-25 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.061 | 13,250,000 | 800,830 | 0.0604 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 1,325,000 | 0.6044 | -3.28% |
| 2012-06-22 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.064 | 24,710,000 | 1,519,820 | 0.0615 | 0.610 | 0.600 | 0.610 | 0.590 | 0.640 | 2,471,000 | 0.6151 | -4.69% |
| 2012-06-21 | 0 | 0.064 | 0.064 | 0.065 | 0.064 | 0.069 | 10,190,000 | 663,260 | 0.0651 | 0.640 | 0.640 | 0.650 | 0.640 | 0.690 | 1,019,000 | 0.6509 | -4.48% |
| 2012-06-20 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.067 | 11,100,000 | 736,640 | 0.0664 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 1,110,000 | 0.6636 | -1.47% |
| 2012-06-19 | 0 | 0.068 | 0.067 | 0.068 | 0.065 | 0.069 | 7,870,000 | 536,110 | 0.0681 | 0.680 | 0.670 | 0.680 | 0.650 | 0.690 | 787,000 | 0.6812 | -1.45% |
| 2012-06-18 | 0 | 0.069 | 0.069 | 0.070 | 0.068 | 0.070 | 6,530,000 | 449,450 | 0.0688 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 653,000 | 0.6883 | -1.43% |
| 2012-06-15 | 0 | 0.070 | 0.070 | 0.071 | 0.069 | 0.072 | 14,929,699 | 1,043,230 | 0.0699 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 1,492,970 | 0.6988 | 1.45% |
| 2012-06-14 | 0 | 0.069 | 0.069 | 0.071 | 0.069 | 0.071 | 9,190,000 | 647,850 | 0.0705 | 0.690 | 0.690 | 0.710 | 0.690 | 0.710 | 919,000 | 0.7050 | -2.82% |
| 2012-06-13 | 0 | 0.071 | 0.069 | 0.071 | 0.069 | 0.071 | 16,410,000 | 1,149,710 | 0.0701 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 1,641,000 | 0.7006 | -1.39% |
| 2012-06-12 | 0 | 0.072 | 0.071 | 0.073 | 0.070 | 0.072 | 2,740,000 | 195,720 | 0.0714 | 0.720 | 0.710 | 0.730 | 0.700 | 0.720 | 274,000 | 0.7143 | 0.00% |
| 2012-06-11 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.073 | 2,833,000 | 202,640 | 0.0715 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 283,300 | 0.7153 | 2.86% |
| 2012-06-08 | 0 | 0.070 | 0.070 | 0.071 | 0.069 | 0.074 | 10,770,000 | 766,620 | 0.0712 | 0.700 | 0.700 | 0.710 | 0.690 | 0.740 | 1,077,000 | 0.7118 | -2.78% |
| 2012-06-07 | 0 | 0.072 | 0.071 | 0.072 | 0.069 | 0.077 | 18,660,000 | 1,335,340 | 0.0716 | 0.720 | 0.710 | 0.720 | 0.690 | 0.770 | 1,866,000 | 0.7156 | 1.41% |
| 2012-06-06 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.071 | 5,852,368 | 412,484 | 0.0705 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 585,237 | 0.7048 | 2.90% |
| 2012-06-05 | 0 | 0.069 | 0.068 | 0.069 | 0.069 | 0.071 | 18,580,000 | 1,295,380 | 0.0697 | 0.690 | 0.680 | 0.690 | 0.690 | 0.710 | 1,858,000 | 0.6972 | -1.43% |
| 2012-06-04 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.072 | 11,093,000 | 775,360 | 0.0699 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 1,109,300 | 0.6990 | -2.78% |
| 2012-06-01 | 0 | 0.072 | 0.072 | 0.073 | 0.070 | 0.073 | 6,713,879 | 471,568 | 0.0702 | 0.720 | 0.720 | 0.730 | 0.700 | 0.730 | 671,388 | 0.7024 | 2.86% |
| 2012-05-31 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.073 | 14,572,301 | 1,053,782 | 0.0723 | 0.700 | 0.690 | 0.700 | 0.690 | 0.730 | 1,457,230 | 0.7231 | -4.11% |
| 2012-05-30 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.078 | 4,400,000 | 322,990 | 0.0734 | 0.730 | 0.730 | 0.740 | 0.720 | 0.780 | 440,000 | 0.7341 | -2.67% |
| 2012-05-29 | 0 | 0.075 | 0.074 | 0.075 | 0.069 | 0.078 | 20,590,000 | 1,542,340 | 0.0749 | 0.750 | 0.740 | 0.750 | 0.690 | 0.780 | 2,059,000 | 0.7491 | 4.17% |
| 2012-05-28 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.073 | 4,910,000 | 353,950 | 0.0721 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 491,000 | 0.7209 | 0.00% |
| 2012-05-25 | 0 | 0.072 | 0.072 | 0.073 | 0.072 | 0.074 | 2,558,000 | 185,664 | 0.0726 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 255,800 | 0.7258 | -2.70% |
| 2012-05-24 | 0 | 0.074 | 0.074 | 0.075 | 0.072 | 0.075 | 11,980,000 | 887,930 | 0.0741 | 0.740 | 0.740 | 0.750 | 0.720 | 0.750 | 1,198,000 | 0.7412 | 1.37% |
| 2012-05-23 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.074 | 13,992,000 | 1,027,610 | 0.0734 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 1,399,200 | 0.7344 | -2.67% |
| 2012-05-22 | 0 | 0.075 | 0.075 | 0.076 | 0.073 | 0.078 | 7,250,000 | 545,180 | 0.0752 | 0.750 | 0.750 | 0.760 | 0.730 | 0.780 | 725,000 | 0.7520 | 2.74% |
| 2012-05-21 | 0 | 0.073 | 0.072 | 0.073 | 0.069 | 0.073 | 7,740,000 | 542,930 | 0.0701 | 0.730 | 0.720 | 0.730 | 0.690 | 0.730 | 774,000 | 0.7015 | 2.82% |
| 2012-05-18 | 0 | 0.071 | 0.071 | 0.072 | 0.069 | 0.073 | 17,663,000 | 1,245,065 | 0.0705 | 0.710 | 0.710 | 0.720 | 0.690 | 0.730 | 1,766,300 | 0.7049 | -5.33% |
| 2012-05-17 | 0 | 0.075 | 0.075 | 0.076 | 0.073 | 0.076 | 11,290,000 | 842,900 | 0.0747 | 0.750 | 0.750 | 0.760 | 0.730 | 0.760 | 1,129,000 | 0.7466 | 2.74% |
| 2012-05-16 | 0 | 0.073 | 0.073 | 0.075 | 0.072 | 0.078 | 22,270,000 | 1,666,440 | 0.0748 | 0.730 | 0.730 | 0.750 | 0.720 | 0.780 | 2,227,000 | 0.7483 | -7.59% |
| 2012-05-15 | 0 | 0.079 | 0.077 | 0.079 | 0.077 | 0.080 | 14,240,000 | 1,110,500 | 0.0780 | 0.790 | 0.770 | 0.790 | 0.770 | 0.800 | 1,424,000 | 0.7798 | -1.25% |
| 2012-05-14 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.082 | 8,830,000 | 707,050 | 0.0801 | 0.800 | 0.800 | 0.810 | 0.790 | 0.820 | 883,000 | 0.8007 | -2.44% |
| 2012-05-11 | 0 | 0.082 | 0.081 | 0.082 | 0.081 | 0.085 | 6,830,000 | 567,280 | 0.0831 | 0.820 | 0.810 | 0.820 | 0.810 | 0.850 | 683,000 | 0.8306 | 0.00% |
| 2012-05-10 | 0 | 0.082 | 0.082 | 0.083 | 0.081 | 0.086 | 6,560,000 | 540,250 | 0.0824 | 0.820 | 0.820 | 0.830 | 0.810 | 0.860 | 656,000 | 0.8236 | -1.20% |
| 2012-05-09 | 0 | 0.083 | 0.082 | 0.083 | 0.081 | 0.085 | 14,170,000 | 1,174,450 | 0.0829 | 0.830 | 0.820 | 0.830 | 0.810 | 0.850 | 1,417,000 | 0.8288 | -3.49% |
| 2012-05-08 | 0 | 0.086 | 0.085 | 0.087 | 0.085 | 0.088 | 1,930,000 | 166,030 | 0.0860 | 0.860 | 0.850 | 0.870 | 0.850 | 0.880 | 193,000 | 0.8603 | -2.27% |
| 2012-05-07 | 0 | 0.088 | 0.087 | 0.089 | 0.082 | 0.091 | 12,870,000 | 1,107,800 | 0.0861 | 0.880 | 0.870 | 0.890 | 0.820 | 0.910 | 1,287,000 | 0.8608 | 0.00% |
| 2012-05-04 | 0 | 0.088 | 0.088 | 0.089 | 0.088 | 0.091 | 9,130,000 | 810,160 | 0.0887 | 0.880 | 0.880 | 0.890 | 0.880 | 0.910 | 913,000 | 0.8874 | -1.12% |
| 2012-05-03 | 0 | 0.089 | 0.091 | 0.092 | 0.089 | 0.092 | 5,840,000 | 531,770 | 0.0911 | 0.890 | 0.910 | 0.920 | 0.890 | 0.920 | 584,000 | 0.9106 | -3.26% |
| 2012-05-02 | 0 | 0.092 | 0.091 | 0.092 | 0.090 | 0.094 | 8,960,000 | 823,300 | 0.0919 | 0.920 | 0.910 | 0.920 | 0.900 | 0.940 | 896,000 | 0.9189 | 0.00% |
| 2012-04-30 | 0 | 0.092 | 0.092 | 0.094 | 0.092 | 0.097 | 7,860,000 | 742,300 | 0.0944 | 0.920 | 0.920 | 0.940 | 0.920 | 0.970 | 786,000 | 0.9444 | -2.13% |
| 2012-04-27 | 0 | 0.094 | 0.093 | 0.094 | 0.092 | 0.096 | 4,630,000 | 434,300 | 0.0938 | 0.940 | 0.930 | 0.940 | 0.920 | 0.960 | 463,000 | 0.9380 | 0.00% |
| 2012-04-26 | 0 | 0.094 | 0.094 | 0.095 | 0.090 | 0.098 | 8,480,000 | 798,370 | 0.0941 | 0.940 | 0.940 | 0.950 | 0.900 | 0.980 | 848,000 | 0.9415 | 2.17% |
| 2012-04-25 | 0 | 0.092 | 0.091 | 0.093 | 0.090 | 0.094 | 5,350,000 | 488,380 | 0.0913 | 0.920 | 0.910 | 0.930 | 0.900 | 0.940 | 535,000 | 0.9129 | -3.16% |
| 2012-04-24 | 0 | 0.095 | 0.092 | 0.095 | 0.092 | 0.096 | 6,820,000 | 634,600 | 0.0930 | 0.950 | 0.920 | 0.950 | 0.920 | 0.960 | 682,000 | 0.9305 | 0.00% |
| 2012-04-23 | 0 | 0.095 | 0.094 | 0.095 | 0.092 | 0.099 | 18,620,000 | 1,793,930 | 0.0963 | 0.950 | 0.940 | 0.950 | 0.920 | 0.990 | 1,862,000 | 0.9634 | -5.94% |
| 2012-04-20 | 0 | 0.101 | 0.101 | 0.102 | 0.098 | 0.102 | 13,380,000 | 1,332,530 | 0.0996 | 1.010 | 1.010 | 1.020 | 0.980 | 1.020 | 1,338,000 | 0.9959 | 1.00% |
| 2012-04-19 | 0 | 0.100 | 0.100 | 0.101 | 0.095 | 0.105 | 68,894,000 | 7,019,164 | 0.1019 | 1.000 | 1.000 | 1.010 | 0.950 | 1.050 | 6,889,400 | 1.0188 | 5.26% |
| 2012-04-18 | 0 | 0.095 | 0.094 | 0.095 | 0.090 | 0.098 | 71,250,000 | 6,769,810 | 0.0950 | 0.950 | 0.940 | 0.950 | 0.900 | 0.980 | 7,125,000 | 0.9501 | 5.56% |
| 2012-04-17 | 0 | 0.090 | 0.089 | 0.090 | 0.086 | 0.091 | 19,630,000 | 1,749,290 | 0.0891 | 0.900 | 0.890 | 0.900 | 0.860 | 0.910 | 1,963,000 | 0.8911 | 1.12% |
| 2012-04-16 | 0 | 0.089 | 0.089 | 0.090 | 0.085 | 0.090 | 8,170,000 | 716,610 | 0.0877 | 0.890 | 0.890 | 0.900 | 0.850 | 0.900 | 817,000 | 0.8771 | 0.00% |
| 2012-04-13 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.092 | 28,931,824 | 2,610,513 | 0.0902 | 0.890 | 0.890 | 0.900 | 0.890 | 0.920 | 2,893,182 | 0.9023 | 0.00% |
| 2012-04-12 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.091 | 12,200,000 | 1,088,950 | 0.0893 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 1,220,000 | 0.8926 | 0.00% |
| 2012-04-11 | 0 | 0.089 | 0.089 | 0.090 | 0.087 | 0.090 | 14,140,000 | 1,252,990 | 0.0886 | 0.890 | 0.890 | 0.900 | 0.870 | 0.900 | 1,414,000 | 0.8861 | 2.30% |
| 2012-04-10 | 0 | 0.087 | 0.088 | 0.089 | 0.084 | 0.091 | 20,040,000 | 1,766,510 | 0.0881 | 0.870 | 0.880 | 0.890 | 0.840 | 0.910 | 2,004,000 | 0.8815 | 0.00% |
| 2012-04-05 | 0 | 0.087 | 0.087 | 0.088 | 0.079 | 0.094 | 65,280,000 | 5,719,690 | 0.0876 | 0.870 | 0.870 | 0.880 | 0.790 | 0.940 | 6,528,000 | 0.8762 | 4.82% |
| 2012-04-03 | 0 | 0.083 | 0.081 | 0.083 | 0.080 | 0.094 | 127,692,000 | 11,203,370 | 0.0877 | 0.830 | 0.810 | 0.830 | 0.800 | 0.940 | 12,769,200 | 0.8774 | -17.82% |
| 2012-04-02 | 0 | 0.101 | 0.101 | 0.102 | 0.101 | 0.104 | 19,979,000 | 2,040,005 | 0.1021 | 1.010 | 1.010 | 1.020 | 1.010 | 1.040 | 1,997,900 | 1.0211 | -3.81% |
| 2012-03-30 | 0 | 0.105 | 0.105 | 0.106 | 0.103 | 0.106 | 15,230,000 | 1,591,480 | 0.1045 | 1.050 | 1.050 | 1.060 | 1.030 | 1.060 | 1,523,000 | 1.0450 | 0.00% |
| 2012-03-29 | 0 | 0.105 | 0.104 | 0.105 | 0.103 | 0.107 | 14,250,000 | 1,491,450 | 0.1047 | 1.050 | 1.040 | 1.050 | 1.030 | 1.070 | 1,425,000 | 1.0466 | 0.00% |
| 2012-03-28 | 0 | 0.105 | 0.104 | 0.105 | 0.103 | 0.109 | 35,540,000 | 3,726,780 | 0.1049 | 1.050 | 1.040 | 1.050 | 1.030 | 1.090 | 3,554,000 | 1.0486 | -1.87% |
| 2012-03-27 | 0 | 0.107 | 0.107 | 0.108 | 0.106 | 0.109 | 18,054,050 | 1,934,015 | 0.1071 | 1.070 | 1.070 | 1.080 | 1.060 | 1.090 | 1,805,405 | 1.0712 | 0.00% |
| 2012-03-26 | 0 | 0.107 | 0.107 | 0.108 | 0.106 | 0.110 | 12,090,900 | 1,289,210 | 0.1066 | 1.070 | 1.070 | 1.080 | 1.060 | 1.100 | 1,209,090 | 1.0663 | 0.00% |
| 2012-03-23 | 0 | 0.107 | 0.106 | 0.107 | 0.106 | 0.108 | 18,030,000 | 1,924,490 | 0.1067 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 1,803,000 | 1.0674 | -0.93% |
| 2012-03-22 | 0 | 0.108 | 0.108 | 0.109 | 0.108 | 0.112 | 14,160,000 | 1,556,370 | 0.1099 | 1.080 | 1.080 | 1.090 | 1.080 | 1.120 | 1,416,000 | 1.0991 | -1.82% |
| 2012-03-21 | 0 | 0.110 | 0.110 | 0.111 | 0.109 | 0.116 | 26,350,000 | 2,959,870 | 0.1123 | 1.100 | 1.100 | 1.110 | 1.090 | 1.160 | 2,635,000 | 1.1233 | 0.92% |
| 2012-03-20 | 0 | 0.109 | 0.108 | 0.109 | 0.108 | 0.114 | 38,950,000 | 4,283,710 | 0.1100 | 1.090 | 1.080 | 1.090 | 1.080 | 1.140 | 3,895,000 | 1.0998 | -2.68% |
| 2012-03-19 | 0 | 0.112 | 0.112 | 0.113 | 0.112 | 0.116 | 19,229,000 | 2,179,922 | 0.1134 | 1.120 | 1.120 | 1.130 | 1.120 | 1.160 | 1,922,900 | 1.1337 | -3.45% |
| 2012-03-16 | 0 | 0.116 | 0.115 | 0.116 | 0.114 | 0.117 | 18,710,000 | 2,164,490 | 0.1157 | 1.160 | 1.150 | 1.160 | 1.140 | 1.170 | 1,871,000 | 1.1569 | 0.00% |
| 2012-03-15 | 0 | 0.116 | 0.116 | 0.117 | 0.116 | 0.118 | 14,571,808 | 1,702,291 | 0.1168 | 1.160 | 1.160 | 1.170 | 1.160 | 1.180 | 1,457,181 | 1.1682 | -1.69% |
| 2012-03-14 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.123 | 57,420,000 | 6,849,690 | 0.1193 | 1.180 | 1.170 | 1.180 | 1.160 | 1.230 | 5,742,000 | 1.1929 | 0.85% |
| 2012-03-13 | 0 | 0.117 | 0.116 | 0.117 | 0.115 | 0.118 | 17,040,000 | 1,995,200 | 0.1171 | 1.170 | 1.160 | 1.170 | 1.150 | 1.180 | 1,704,000 | 1.1709 | 1.74% |
| 2012-03-12 | 0 | 0.115 | 0.115 | 0.116 | 0.114 | 0.117 | 10,200,000 | 1,180,700 | 0.1158 | 1.150 | 1.150 | 1.160 | 1.140 | 1.170 | 1,020,000 | 1.1575 | 0.00% |
| 2012-03-09 | 0 | 0.115 | 0.115 | 0.116 | 0.114 | 0.119 | 41,980,000 | 4,879,830 | 0.1162 | 1.150 | 1.150 | 1.160 | 1.140 | 1.190 | 4,198,000 | 1.1624 | -2.54% |
| 2012-03-08 | 0 | 0.118 | 0.118 | 0.119 | 0.115 | 0.120 | 24,870,000 | 2,923,600 | 0.1176 | 1.180 | 1.180 | 1.190 | 1.150 | 1.200 | 2,487,000 | 1.1756 | 2.61% |
| 2012-03-07 | 0 | 0.115 | 0.115 | 0.116 | 0.112 | 0.117 | 34,180,000 | 3,895,110 | 0.1140 | 1.150 | 1.150 | 1.160 | 1.120 | 1.170 | 3,418,000 | 1.1396 | -2.54% |
| 2012-03-06 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.122 | 60,750,000 | 7,192,830 | 0.1184 | 1.180 | 1.170 | 1.180 | 1.160 | 1.220 | 6,075,000 | 1.1840 | -2.48% |
| 2012-03-05 | 0 | 0.121 | 0.121 | 0.122 | 0.121 | 0.128 | 70,820,000 | 8,733,710 | 0.1233 | 1.210 | 1.210 | 1.220 | 1.210 | 1.280 | 7,082,000 | 1.2332 | -4.72% |
| 2012-03-02 | 0 | 0.127 | 0.127 | 0.128 | 0.124 | 0.129 | 33,170,000 | 4,195,890 | 0.1265 | 1.270 | 1.270 | 1.280 | 1.240 | 1.290 | 3,317,000 | 1.2650 | 0.79% |
| 2012-03-01 | 0 | 0.126 | 0.125 | 0.126 | 0.125 | 0.130 | 75,750,000 | 9,641,680 | 0.1273 | 1.260 | 1.250 | 1.260 | 1.250 | 1.300 | 7,575,000 | 1.2728 | -3.08% |
| 2012-02-29 | 0 | 0.130 | 0.129 | 0.130 | 0.128 | 0.133 | 42,670,000 | 5,550,530 | 0.1301 | 1.300 | 1.290 | 1.300 | 1.280 | 1.330 | 4,267,000 | 1.3008 | -0.76% |
| 2012-02-28 | 0 | 0.131 | 0.131 | 0.133 | 0.130 | 0.137 | 48,710,000 | 6,493,920 | 0.1333 | 1.310 | 1.310 | 1.330 | 1.300 | 1.370 | 4,871,000 | 1.3332 | -1.50% |
| 2012-02-27 | 0 | 0.133 | 0.132 | 0.133 | 0.128 | 0.139 | 153,607,200 | 20,705,594 | 0.1348 | 1.330 | 1.320 | 1.330 | 1.280 | 1.390 | 15,360,720 | 1.3480 | 3.10% |
| 2012-02-24 | 0 | 0.129 | 0.129 | 0.130 | 0.129 | 0.132 | 36,270,000 | 4,721,030 | 0.1302 | 1.290 | 1.290 | 1.300 | 1.290 | 1.320 | 3,627,000 | 1.3016 | 0.00% |
| 2012-02-23 | 0 | 0.129 | 0.129 | 0.130 | 0.128 | 0.132 | 48,720,000 | 6,319,350 | 0.1297 | 1.290 | 1.290 | 1.300 | 1.280 | 1.320 | 4,872,000 | 1.2971 | -3.01% |
| 2012-02-22 | 0 | 0.133 | 0.132 | 0.133 | 0.132 | 0.136 | 111,040,000 | 14,803,930 | 0.1333 | 1.330 | 1.320 | 1.330 | 1.320 | 1.360 | 11,104,000 | 1.3332 | 1.53% |
| 2012-02-21 | 0 | 0.131 | 0.131 | 0.132 | 0.123 | 0.133 | 113,740,000 | 14,658,860 | 0.1289 | 1.310 | 1.310 | 1.320 | 1.230 | 1.330 | 11,374,000 | 1.2888 | 3.15% |
| 2012-02-20 | 0 | 0.127 | 0.127 | 0.128 | 0.126 | 0.132 | 74,240,000 | 9,541,640 | 0.1285 | 1.270 | 1.270 | 1.280 | 1.260 | 1.320 | 7,424,000 | 1.2852 | -1.55% |
| 2012-02-17 | 0 | 0.129 | 0.128 | 0.129 | 0.128 | 0.133 | 78,490,000 | 10,216,420 | 0.1302 | 1.290 | 1.280 | 1.290 | 1.280 | 1.330 | 7,849,000 | 1.3016 | 0.78% |
| 2012-02-16 | 0 | 0.128 | 0.127 | 0.128 | 0.126 | 0.131 | 61,170,000 | 7,780,300 | 0.1272 | 1.280 | 1.270 | 1.280 | 1.260 | 1.310 | 6,117,000 | 1.2719 | -3.03% |
| 2012-02-15 | 0 | 0.132 | 0.131 | 0.132 | 0.127 | 0.133 | 88,290,000 | 11,531,560 | 0.1306 | 1.320 | 1.310 | 1.320 | 1.270 | 1.330 | 8,829,000 | 1.3061 | 3.94% |
| 2012-02-14 | 0 | 0.127 | 0.127 | 0.128 | 0.126 | 0.136 | 113,090,000 | 14,590,750 | 0.1290 | 1.270 | 1.270 | 1.280 | 1.260 | 1.360 | 11,309,000 | 1.2902 | -5.93% |
| 2012-02-13 | 0 | 0.135 | 0.134 | 0.135 | 0.134 | 0.140 | 112,376,000 | 15,406,080 | 0.1371 | 1.350 | 1.340 | 1.350 | 1.340 | 1.400 | 11,237,600 | 1.3709 | -0.74% |
| 2012-02-10 | 0 | 0.136 | 0.135 | 0.136 | 0.134 | 0.148 | 398,444,900 | 56,547,163 | 0.1419 | 1.360 | 1.350 | 1.360 | 1.340 | 1.480 | 39,844,490 | 1.4192 | 0.74% |
| 2012-02-09 | 0 | 0.135 | 0.134 | 0.135 | 0.124 | 0.142 | 379,340,000 | 51,691,150 | 0.1363 | 1.350 | 1.340 | 1.350 | 1.240 | 1.420 | 37,934,000 | 1.3627 | 8.87% |
| 2012-02-08 | 0 | 0.124 | 0.124 | 0.125 | 0.121 | 0.127 | 137,010,000 | 17,039,100 | 0.1244 | 1.240 | 1.240 | 1.250 | 1.210 | 1.270 | 13,701,000 | 1.2436 | 0.81% |
| 2012-02-07 | 0 | 0.123 | 0.122 | 0.123 | 0.121 | 0.139 | 496,184,000 | 63,214,490 | 0.1274 | 1.230 | 1.220 | 1.230 | 1.210 | 1.390 | 49,618,400 | 1.2740 | -13.38% |
| 2012-02-06 | 0 | 0.142 | 0.141 | 0.142 | 0.112 | 0.144 | 563,045,000 | 72,751,990 | 0.1292 | 1.420 | 1.410 | 1.420 | 1.120 | 1.440 | 56,304,500 | 1.2921 | 27.93% |
| 2012-02-03 | 0 | 0.111 | 0.110 | 0.111 | 0.105 | 0.112 | 106,610,000 | 11,586,760 | 0.1087 | 1.110 | 1.100 | 1.110 | 1.050 | 1.120 | 10,661,000 | 1.0868 | 4.72% |
| 2012-02-02 | 0 | 0.106 | 0.105 | 0.106 | 0.105 | 0.107 | 30,386,000 | 3,219,390 | 0.1059 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 3,038,600 | 1.0595 | 0.95% |
| 2012-02-01 | 0 | 0.105 | 0.105 | 0.106 | 0.103 | 0.109 | 56,800,000 | 6,068,430 | 0.1068 | 1.050 | 1.050 | 1.060 | 1.030 | 1.090 | 5,680,000 | 1.0684 | 1.94% |
| 2012-01-31 | 0 | 0.103 | 0.103 | 0.104 | 0.102 | 0.105 | 30,200,000 | 3,116,610 | 0.1032 | 1.030 | 1.030 | 1.040 | 1.020 | 1.050 | 3,020,000 | 1.0320 | 0.00% |
| 2012-01-30 | 0 | 0.103 | 0.102 | 0.103 | 0.103 | 0.105 | 29,580,000 | 3,064,630 | 0.1036 | 1.030 | 1.020 | 1.030 | 1.030 | 1.050 | 2,958,000 | 1.0360 | -1.90% |
| 2012-01-27 | 0 | 0.105 | 0.104 | 0.105 | 0.104 | 0.106 | 27,160,000 | 2,848,100 | 0.1049 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 2,716,000 | 1.0486 | -0.94% |
| 2012-01-26 | 0 | 0.106 | 0.105 | 0.106 | 0.104 | 0.109 | 32,781,000 | 3,477,000 | 0.1061 | 1.060 | 1.050 | 1.060 | 1.040 | 1.090 | 3,278,100 | 1.0607 | -1.85% |
| 2012-01-20 | 0 | 0.108 | 0.107 | 0.108 | 0.103 | 0.111 | 139,460,000 | 15,150,930 | 0.1086 | 1.080 | 1.070 | 1.080 | 1.030 | 1.110 | 13,946,000 | 1.0864 | 3.85% |
| 2012-01-19 | 0 | 0.104 | 0.103 | 0.104 | 0.103 | 0.106 | 27,890,000 | 2,906,290 | 0.1042 | 1.040 | 1.030 | 1.040 | 1.030 | 1.060 | 2,789,000 | 1.0421 | 0.97% |
| 2012-01-18 | 0 | 0.103 | 0.103 | 0.104 | 0.103 | 0.106 | 24,740,000 | 2,566,870 | 0.1038 | 1.030 | 1.030 | 1.040 | 1.030 | 1.060 | 2,474,000 | 1.0375 | -1.90% |
| 2012-01-17 | 0 | 0.105 | 0.105 | 0.106 | 0.105 | 0.108 | 36,070,000 | 3,823,500 | 0.1060 | 1.050 | 1.050 | 1.060 | 1.050 | 1.080 | 3,607,000 | 1.0600 | 0.96% |
| 2012-01-16 | 0 | 0.104 | 0.103 | 0.104 | 0.103 | 0.107 | 19,520,000 | 2,035,020 | 0.1043 | 1.040 | 1.030 | 1.040 | 1.030 | 1.070 | 1,952,000 | 1.0425 | -1.89% |
| 2012-01-13 | 0 | 0.106 | 0.105 | 0.106 | 0.102 | 0.110 | 141,030,000 | 15,071,340 | 0.1069 | 1.060 | 1.050 | 1.060 | 1.020 | 1.100 | 14,103,000 | 1.0687 | 2.91% |
| 2012-01-12 | 0 | 0.103 | 0.102 | 0.103 | 0.101 | 0.104 | 28,980,000 | 2,956,480 | 0.1020 | 1.030 | 1.020 | 1.030 | 1.010 | 1.040 | 2,898,000 | 1.0202 | 0.98% |
| 2012-01-11 | 0 | 0.102 | 0.101 | 0.103 | 0.101 | 0.103 | 22,260,000 | 2,273,490 | 0.1021 | 1.020 | 1.010 | 1.030 | 1.010 | 1.030 | 2,226,000 | 1.0213 | -0.97% |
| 2012-01-10 | 0 | 0.103 | 0.103 | 0.104 | 0.101 | 0.106 | 43,590,000 | 4,504,440 | 0.1033 | 1.030 | 1.030 | 1.040 | 1.010 | 1.060 | 4,359,000 | 1.0334 | 0.00% |
| 2012-01-09 | 0 | 0.103 | 0.102 | 0.103 | 0.099 | 0.103 | 46,120,000 | 4,634,930 | 0.1005 | 1.030 | 1.020 | 1.030 | 0.990 | 1.030 | 4,612,000 | 1.0050 | 0.98% |
| 2012-01-06 | 0 | 0.102 | 0.101 | 0.102 | 0.100 | 0.103 | 47,790,000 | 4,835,860 | 0.1012 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 4,779,000 | 1.0119 | 0.00% |
| 2012-01-05 | 0 | 0.102 | 0.101 | 0.102 | 0.101 | 0.105 | 40,310,000 | 4,132,320 | 0.1025 | 1.020 | 1.010 | 1.020 | 1.010 | 1.050 | 4,031,000 | 1.0251 | -2.86% |
| 2012-01-04 | 0 | 0.105 | 0.105 | 0.106 | 0.104 | 0.109 | 28,320,000 | 3,019,650 | 0.1066 | 1.050 | 1.050 | 1.060 | 1.040 | 1.090 | 2,832,000 | 1.0663 | -1.87% |
| 2012-01-03 | 0 | 0.107 | 0.106 | 0.107 | 0.104 | 0.111 | 65,010,000 | 6,990,780 | 0.1075 | 1.070 | 1.060 | 1.070 | 1.040 | 1.110 | 6,501,000 | 1.0753 | 1.90% |
| 2011-12-30 | 0 | 0.105 | 0.105 | 0.106 | 0.104 | 0.107 | 25,450,000 | 2,674,700 | 0.1051 | 1.050 | 1.050 | 1.060 | 1.040 | 1.070 | 2,545,000 | 1.0510 | 0.96% |
| 2011-12-29 | 0 | 0.104 | 0.103 | 0.104 | 0.102 | 0.104 | 34,970,000 | 3,600,340 | 0.1030 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 3,497,000 | 1.0296 | -1.89% |
| 2011-12-28 | 0 | 0.106 | 0.105 | 0.106 | 0.104 | 0.112 | 41,840,000 | 4,451,470 | 0.1064 | 1.060 | 1.050 | 1.060 | 1.040 | 1.120 | 4,184,000 | 1.0639 | -4.50% |
| 2011-12-23 | 0 | 0.111 | 0.111 | 0.112 | 0.109 | 0.113 | 65,730,000 | 7,293,470 | 0.1110 | 1.110 | 1.110 | 1.120 | 1.090 | 1.130 | 6,573,000 | 1.1096 | 0.91% |
| 2011-12-22 | 0 | 0.110 | 0.109 | 0.110 | 0.108 | 0.114 | 95,550,000 | 10,571,500 | 0.1106 | 1.100 | 1.090 | 1.100 | 1.080 | 1.140 | 9,555,000 | 1.1064 | -2.65% |
| 2011-12-21 | 0 | 0.113 | 0.112 | 0.113 | 0.105 | 0.120 | 410,180,000 | 47,343,160 | 0.1154 | 1.130 | 1.120 | 1.130 | 1.050 | 1.200 | 41,018,000 | 1.1542 | 11.88% |
| 2011-12-20 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.105 | 49,180,000 | 4,985,400 | 0.1014 | 1.010 | 1.010 | 1.020 | 1.000 | 1.050 | 4,918,000 | 1.0137 | -0.98% |
| 2011-12-19 | 0 | 0.102 | 0.102 | 0.103 | 0.101 | 0.106 | 34,220,000 | 3,484,370 | 0.1018 | 1.020 | 1.020 | 1.030 | 1.010 | 1.060 | 3,422,000 | 1.0182 | -3.77% |
| 2011-12-16 | 0 | 0.106 | 0.105 | 0.106 | 0.104 | 0.110 | 90,960,000 | 9,650,390 | 0.1061 | 1.060 | 1.050 | 1.060 | 1.040 | 1.100 | 9,096,000 | 1.0609 | 2.91% |
| 2011-12-15 | 0 | 0.103 | 0.102 | 0.103 | 0.099 | 0.114 | 306,222,000 | 31,765,594 | 0.1037 | 1.030 | 1.020 | 1.030 | 0.990 | 1.140 | 30,622,200 | 1.0373 | -9.65% |
| 2011-12-14 | 0 | 0.114 | 0.114 | 0.115 | 0.112 | 0.118 | 31,890,000 | 3,684,020 | 0.1155 | 1.140 | 1.140 | 1.150 | 1.120 | 1.180 | 3,189,000 | 1.1552 | -2.56% |
| 2011-12-13 | 0 | 0.117 | 0.118 | 0.119 | 0.116 | 0.123 | 58,290,000 | 6,940,790 | 0.1191 | 1.170 | 1.180 | 1.190 | 1.160 | 1.230 | 5,829,000 | 1.1907 | -3.31% |
| 2011-12-12 | 0 | 0.121 | 0.121 | 0.122 | 0.120 | 0.131 | 77,065,000 | 9,515,140 | 0.1235 | 1.210 | 1.210 | 1.220 | 1.200 | 1.310 | 7,706,500 | 1.2347 | -5.47% |
| 2011-12-09 | 0 | 0.128 | 0.127 | 0.128 | 0.126 | 0.130 | 59,100,000 | 7,553,950 | 0.1278 | 1.280 | 1.270 | 1.280 | 1.260 | 1.300 | 5,910,000 | 1.2782 | -2.29% |
| 2011-12-08 | 0 | 0.131 | 0.130 | 0.131 | 0.126 | 0.135 | 169,670,000 | 22,340,610 | 0.1317 | 1.310 | 1.300 | 1.310 | 1.260 | 1.350 | 16,967,000 | 1.3167 | 0.77% |
| 2011-12-07 | 0 | 0.130 | 0.130 | 0.131 | 0.128 | 0.132 | 68,120,000 | 8,853,920 | 0.1300 | 1.300 | 1.300 | 1.310 | 1.280 | 1.320 | 6,812,000 | 1.2998 | 0.78% |
| 2011-12-06 | 0 | 0.129 | 0.129 | 0.130 | 0.128 | 0.135 | 87,110,000 | 11,383,080 | 0.1307 | 1.290 | 1.290 | 1.300 | 1.280 | 1.350 | 8,711,000 | 1.3067 | -3.01% |
| 2011-12-05 | 0 | 0.133 | 0.132 | 0.133 | 0.126 | 0.137 | 286,240,134 | 38,250,806 | 0.1336 | 1.330 | 1.320 | 1.330 | 1.260 | 1.370 | 28,624,013 | 1.3363 | 5.56% |
| 2011-12-02 | 0 | 0.126 | 0.126 | 0.127 | 0.125 | 0.134 | 147,510,000 | 18,934,080 | 0.1284 | 1.260 | 1.260 | 1.270 | 1.250 | 1.340 | 14,751,000 | 1.2836 | -3.82% |
| 2011-12-01 | 0 | 0.131 | 0.131 | 0.132 | 0.130 | 0.139 | 376,640,000 | 50,705,880 | 0.1346 | 1.310 | 1.310 | 1.320 | 1.300 | 1.390 | 37,664,000 | 1.3463 | 0.00% |
| 2011-11-30 | 0 | 0.131 | 0.130 | 0.131 | 0.130 | 0.142 | 297,616,000 | 40,129,250 | 0.1348 | 1.310 | 1.300 | 1.310 | 1.300 | 1.420 | 29,761,600 | 1.3484 | -5.07% |
| 2011-11-29 | 0 | 0.138 | 0.137 | 0.138 | 0.129 | 0.144 | 1,201,274,000 | 150,910,290 | 0.1256 | 1.380 | 1.370 | 1.380 | 1.290 | 1.440 | 120,127,400 | 1.2563 | -2.13% |
| 2011-11-28 | 0 | 0.141 | 0.140 | 0.141 | 0.113 | 0.151 | 3,269,402,600 | 394,765,515 | 0.1207 | 1.410 | 1.400 | 1.410 | 1.130 | 1.510 | 326,940,260 | 1.2075 | 29.36% |
| 2011-11-25 | 0 | 0.109 | 0.109 | 0.110 | 0.102 | 0.126 | 925,055,000 | 103,327,380 | 0.1117 | 1.090 | 1.090 | 1.100 | 1.020 | 1.260 | 92,505,500 | 1.1170 | -13.49% |
| 2011-11-24 | 0 | 0.126 | 0.125 | 0.126 | 0.125 | 0.153 | 936,524,000 | 127,825,898 | 0.1365 | 1.260 | 1.250 | 1.260 | 1.250 | 1.530 | 93,652,400 | 1.3649 | -13.10% |
| 2011-11-23 | 0 | 0.145 | 0.145 | 0.146 | 0.116 | 0.156 | 3,221,200,334 | 446,472,789 | 0.1386 | 1.450 | 1.450 | 1.460 | 1.160 | 1.560 | 322,120,033 | 1.3860 | 54.26% |
| 2011-11-22 | 0 | 0.094 | 0.093 | 0.094 | 0.070 | 0.530 | 1,895,620,180 | 207,165,742 | 0.1093 | 0.940 | 0.930 | 0.940 | 0.700 | 5.300 | 189,562,018 | 1.0929 | -82.59% |
| 2011-11-21 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.600 | 17,340,000 | 9,345,400 | 0.5390 | 5.400 | 5.200 | 5.400 | 5.200 | 6.000 | 1,734,000 | 5.3895 | -8.47% |
| 2011-11-18 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.590 | 643,500 | 372,555 | 0.5790 | 5.900 | 5.700 | 5.900 | 5.600 | 5.900 | 64,350 | 5.7895 | 1.72% |
| 2011-11-17 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 1,814,800 | 1,049,640 | 0.5784 | 5.800 | 5.700 | 5.800 | 5.700 | 6.000 | 181,480 | 5.7838 | -3.33% |
| 2011-11-16 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 5,260,000 | 3,128,000 | 0.5947 | 6.000 | 5.900 | 6.000 | 5.900 | 6.100 | 526,000 | 5.9468 | 0.00% |
| 2011-11-15 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.610 | 10,384,000 | 6,218,300 | 0.5988 | 6.000 | 5.800 | 6.000 | 5.900 | 6.100 | 1,038,400 | 5.9883 | 0.00% |
| 2011-11-14 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 1,570,000 | 960,100 | 0.6115 | 6.000 | 6.000 | 6.100 | 6.000 | 6.300 | 157,000 | 6.1153 | -1.64% |
| 2011-11-11 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 1,355,000 | 833,900 | 0.6154 | 6.100 | 6.000 | 6.100 | 6.000 | 6.300 | 135,500 | 6.1542 | 0.00% |
| 2011-11-10 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.630 | 1,730,000 | 1,060,800 | 0.6132 | 6.100 | 6.000 | 6.200 | 6.100 | 6.300 | 173,000 | 6.1318 | -3.17% |
| 2011-11-09 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 480,000 | 298,100 | 0.6210 | 6.300 | 6.200 | 6.300 | 6.100 | 6.300 | 48,000 | 6.2104 | 1.61% |
| 2011-11-08 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.630 | 14,800,000 | 9,178,500 | 0.6202 | 6.200 | 6.100 | 6.300 | 6.200 | 6.300 | 1,480,000 | 6.2017 | -1.59% |
| 2011-11-07 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 2,695,000 | 1,678,500 | 0.6228 | 6.300 | 6.200 | 6.300 | 6.200 | 6.400 | 269,500 | 6.2282 | -1.56% |
| 2011-11-04 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.670 | 5,340,000 | 3,434,000 | 0.6431 | 6.400 | 6.300 | 6.400 | 6.300 | 6.700 | 534,000 | 6.4307 | -1.54% |
| 2011-11-03 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 1,646,000 | 1,080,420 | 0.6564 | 6.500 | 6.500 | 6.600 | 6.500 | 6.600 | 164,600 | 6.5639 | -2.99% |
| 2011-11-02 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 2,870,000 | 1,908,300 | 0.6649 | 6.700 | 6.600 | 6.700 | 6.500 | 6.800 | 287,000 | 6.6491 | -2.90% |
| 2011-11-01 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.700 | 2,615,000 | 1,793,600 | 0.6859 | 6.900 | 6.700 | 6.900 | 6.700 | 7.000 | 261,500 | 6.8589 | 1.47% |
| 2011-10-31 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 16,882,600 | 11,429,754 | 0.6770 | 6.800 | 6.700 | 6.800 | 6.600 | 6.800 | 1,688,260 | 6.7701 | 0.00% |
| 2011-10-28 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.690 | 25,585,000 | 17,243,260 | 0.6740 | 6.800 | 6.800 | 6.900 | 6.500 | 6.900 | 2,558,500 | 6.7396 | 3.03% |
| 2011-10-27 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 5,398,000 | 3,555,800 | 0.6587 | 6.600 | 6.500 | 6.600 | 6.500 | 6.700 | 539,800 | 6.5873 | 0.00% |
| 2011-10-26 | 0 | 0.660 | 0.650 | 0.660 | 0.590 | 0.660 | 9,019,000 | 5,626,730 | 0.6239 | 6.600 | 6.500 | 6.600 | 5.900 | 6.600 | 901,900 | 6.2388 | 8.20% |
| 2011-10-25 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 2,210,000 | 1,359,300 | 0.6151 | 6.100 | 6.000 | 6.100 | 6.000 | 6.300 | 221,000 | 6.1507 | -3.17% |
| 2011-10-24 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 3,170,000 | 1,985,000 | 0.6262 | 6.300 | 6.200 | 6.300 | 6.100 | 6.400 | 317,000 | 6.2618 | 0.00% |
| 2011-10-21 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 7,900,000 | 4,935,800 | 0.6248 | 6.300 | 6.200 | 6.300 | 6.200 | 6.400 | 790,000 | 6.2478 | 0.00% |
| 2011-10-20 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 5,160,000 | 3,202,800 | 0.6207 | 6.300 | 6.200 | 6.300 | 6.100 | 6.300 | 516,000 | 6.2070 | 0.00% |
| 2011-10-19 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.630 | 23,320,000 | 14,330,500 | 0.6145 | 6.300 | 6.100 | 6.300 | 6.000 | 6.300 | 2,332,000 | 6.1452 | 3.28% |
| 2011-10-18 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 1,830,000 | 1,116,000 | 0.6098 | 6.100 | 6.000 | 6.100 | 6.000 | 6.200 | 183,000 | 6.0984 | -4.69% |
| 2011-10-17 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 3,494,000 | 2,218,400 | 0.6349 | 6.400 | 6.300 | 6.400 | 6.200 | 6.500 | 349,400 | 6.3492 | 0.00% |
| 2011-10-14 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 4,080,000 | 2,571,500 | 0.6303 | 6.400 | 6.300 | 6.400 | 6.200 | 6.500 | 408,000 | 6.3027 | -1.54% |
| 2011-10-13 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 11,950,000 | 7,632,600 | 0.6387 | 6.500 | 6.400 | 6.500 | 6.200 | 6.500 | 1,195,000 | 6.3871 | 3.17% |
| 2011-10-12 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.660 | 5,215,000 | 3,325,650 | 0.6377 | 6.300 | 6.200 | 6.300 | 6.200 | 6.600 | 521,500 | 6.3771 | -1.56% |
| 2011-10-11 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 4,560,000 | 2,890,000 | 0.6338 | 6.400 | 6.300 | 6.400 | 6.200 | 6.500 | 456,000 | 6.3377 | 0.00% |
| 2011-10-10 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.650 | 2,710,000 | 1,703,200 | 0.6285 | 6.400 | 6.200 | 6.400 | 6.100 | 6.500 | 271,000 | 6.2849 | 0.00% |
| 2011-10-07 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 4,280,000 | 2,754,000 | 0.6435 | 6.400 | 6.300 | 6.400 | 6.300 | 6.600 | 428,000 | 6.4346 | 1.59% |
| 2011-10-06 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.650 | 11,236,000 | 7,092,600 | 0.6312 | 6.300 | 6.200 | 6.300 | 6.100 | 6.500 | 1,123,600 | 6.3124 | 0.00% |
| 2011-10-04 | 0 | 0.630 | 0.610 | 0.620 | 0.600 | 0.640 | 18,085,000 | 11,216,500 | 0.6202 | 6.300 | 6.100 | 6.200 | 6.000 | 6.400 | 1,808,500 | 6.2021 | 1.61% |
| 2011-10-03 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 2,176,200 | 1,356,970 | 0.6236 | 6.200 | 6.100 | 6.200 | 6.100 | 6.400 | 217,620 | 6.2355 | -3.12% |
| 2011-09-30 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 2,960,000 | 1,881,600 | 0.6357 | 6.400 | 6.300 | 6.400 | 6.300 | 6.500 | 296,000 | 6.3568 | 0.00% |
| 2011-09-28 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 14,030,000 | 8,835,000 | 0.6297 | 6.400 | 6.300 | 6.400 | 6.200 | 6.400 | 1,403,000 | 6.2972 | 0.00% |
| 2011-09-27 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 3,661,000 | 2,298,640 | 0.6279 | 6.400 | 6.300 | 6.400 | 6.200 | 6.400 | 366,100 | 6.2787 | 0.00% |
| 2011-09-26 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.650 | 11,733,150 | 7,372,055 | 0.6283 | 6.400 | 6.300 | 6.400 | 6.100 | 6.500 | 1,173,315 | 6.2831 | -1.54% |
| 2011-09-23 | 0 | 0.650 | 0.640 | 0.650 | 0.590 | 0.650 | 22,600,000 | 13,768,750 | 0.6092 | 6.500 | 6.400 | 6.500 | 5.900 | 6.500 | 2,260,000 | 6.0924 | 3.17% |
| 2011-09-22 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.650 | 7,002,000 | 4,308,000 | 0.6153 | 6.300 | 6.200 | 6.300 | 5.900 | 6.500 | 700,200 | 6.1525 | -3.08% |
| 2011-09-21 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.680 | 6,881,000 | 4,420,380 | 0.6424 | 6.500 | 6.400 | 6.500 | 6.300 | 6.800 | 688,100 | 6.4240 | 0.00% |
| 2011-09-20 | 0 | 0.650 | 0.640 | 0.660 | 0.620 | 0.670 | 5,411,000 | 3,488,500 | 0.6447 | 6.500 | 6.400 | 6.600 | 6.200 | 6.700 | 541,100 | 6.4471 | -2.99% |
| 2011-09-19 | 0 | 0.670 | 0.650 | 0.670 | 0.660 | 0.700 | 3,084,000 | 2,084,430 | 0.6759 | 6.700 | 6.500 | 6.700 | 6.600 | 7.000 | 308,400 | 6.7589 | -5.63% |
| 2011-09-16 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 4,200,000 | 2,938,900 | 0.6997 | 7.100 | 7.000 | 7.100 | 6.900 | 7.100 | 420,000 | 6.9974 | 1.43% |
| 2011-09-15 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 5,790,000 | 4,013,900 | 0.6932 | 7.000 | 6.900 | 7.000 | 6.900 | 7.100 | 579,000 | 6.9325 | -1.41% |
| 2011-09-14 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.740 | 7,346,000 | 5,193,400 | 0.7070 | 7.100 | 7.000 | 7.100 | 6.800 | 7.400 | 734,600 | 7.0697 | -2.74% |
| 2011-09-12 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 3,632,260 | 2,609,136 | 0.7183 | 7.300 | 7.200 | 7.300 | 7.100 | 7.300 | 363,226 | 7.1832 | -1.35% |
| 2011-09-09 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.740 | 6,662,700 | 4,831,863 | 0.7252 | 7.400 | 7.300 | 7.400 | 7.100 | 7.400 | 666,270 | 7.2521 | 2.78% |
| 2011-09-08 | 0 | 0.720 | 0.710 | 0.730 | 0.680 | 0.730 | 15,210,000 | 10,691,600 | 0.7029 | 7.200 | 7.100 | 7.300 | 6.800 | 7.300 | 1,521,000 | 7.0293 | 2.86% |
| 2011-09-07 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.740 | 4,715,000 | 3,330,200 | 0.7063 | 7.000 | 6.900 | 7.000 | 6.900 | 7.400 | 471,500 | 7.0630 | 1.45% |
| 2011-09-06 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 6,262,000 | 4,261,680 | 0.6806 | 6.900 | 6.800 | 6.900 | 6.700 | 7.000 | 626,200 | 6.8056 | -1.43% |
| 2011-09-05 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.740 | 5,322,400 | 3,776,884 | 0.7096 | 7.000 | 6.900 | 7.000 | 6.900 | 7.400 | 532,240 | 7.0962 | -6.67% |
| 2011-09-02 | 0 | 0.750 | 0.740 | 0.750 | 0.640 | 0.750 | 10,621,000 | 7,234,480 | 0.6811 | 7.500 | 7.400 | 7.500 | 6.400 | 7.500 | 1,062,100 | 6.8115 | 13.64% |
| 2011-09-01 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 3,134,000 | 2,055,820 | 0.6560 | 6.600 | 6.500 | 6.600 | 6.400 | 6.700 | 313,400 | 6.5597 | 3.13% |
| 2011-08-31 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 4,822,000 | 3,110,880 | 0.6451 | 6.400 | 6.300 | 6.400 | 6.300 | 6.600 | 482,200 | 6.4514 | -3.03% |
| 2011-08-30 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.680 | 8,110,000 | 5,326,400 | 0.6568 | 6.600 | 6.500 | 6.600 | 6.400 | 6.800 | 811,000 | 6.5677 | -1.49% |
| 2011-08-29 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.710 | 7,620,000 | 5,138,100 | 0.6743 | 6.700 | 6.600 | 6.700 | 6.500 | 7.100 | 762,000 | 6.7429 | -1.47% |
| 2011-08-26 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 5,694,000 | 3,882,400 | 0.6818 | 6.800 | 6.700 | 6.800 | 6.700 | 7.000 | 569,400 | 6.8184 | -4.23% |
| 2011-08-25 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 10,065,900 | 7,071,348 | 0.7025 | 7.100 | 7.000 | 7.100 | 6.900 | 7.200 | 1,006,590 | 7.0251 | 4.41% |
| 2011-08-24 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.710 | 7,088,000 | 4,837,240 | 0.6825 | 6.800 | 6.700 | 6.800 | 6.600 | 7.100 | 708,800 | 6.8245 | -2.86% |
| 2011-08-23 | 0 | 0.700 | 0.680 | 0.700 | 0.640 | 0.700 | 16,352,000 | 10,920,800 | 0.6679 | 7.000 | 6.800 | 7.000 | 6.400 | 7.000 | 1,635,200 | 6.6786 | 9.38% |
| 2011-08-22 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.660 | 9,116,750 | 5,782,850 | 0.6343 | 6.400 | 6.300 | 6.400 | 6.100 | 6.600 | 911,675 | 6.3431 | 3.23% |
| 2011-08-19 | 0 | 0.620 | 0.610 | 0.620 | 0.580 | 0.630 | 8,398,000 | 5,064,840 | 0.6031 | 6.200 | 6.100 | 6.200 | 5.800 | 6.300 | 839,800 | 6.0310 | -4.62% |
| 2011-08-18 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 6,180,000 | 3,939,600 | 0.6375 | 6.500 | 6.400 | 6.500 | 6.300 | 6.500 | 618,000 | 6.3748 | -1.52% |
| 2011-08-17 | 0 | 0.660 | 0.640 | 0.650 | 0.630 | 0.660 | 6,390,000 | 4,097,300 | 0.6412 | 6.600 | 6.400 | 6.500 | 6.300 | 6.600 | 639,000 | 6.4121 | 3.13% |
| 2011-08-16 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.670 | 8,341,000 | 5,293,010 | 0.6346 | 6.400 | 6.300 | 6.400 | 6.300 | 6.700 | 834,100 | 6.3458 | -4.48% |
| 2011-08-15 | 0 | 0.670 | 0.650 | 0.670 | 0.630 | 0.670 | 3,300,000 | 2,174,200 | 0.6588 | 6.700 | 6.500 | 6.700 | 6.300 | 6.700 | 330,000 | 6.5885 | 6.35% |
| 2011-08-12 | 0 | 0.630 | 0.620 | 0.630 | 0.580 | 0.650 | 3,985,000 | 2,491,350 | 0.6252 | 6.300 | 6.200 | 6.300 | 5.800 | 6.500 | 398,500 | 6.2518 | 6.78% |
| 2011-08-11 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.600 | 3,413,600 | 1,956,036 | 0.5730 | 5.900 | 5.800 | 5.900 | 5.500 | 6.000 | 341,360 | 5.7301 | 1.72% |
| 2011-08-10 | 0 | 0.580 | 0.570 | 0.580 | 0.540 | 0.580 | 3,637,480 | 2,042,269 | 0.5615 | 5.800 | 5.700 | 5.800 | 5.400 | 5.800 | 363,748 | 5.6145 | 9.43% |
| 2011-08-09 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.590 | 14,205,000 | 7,621,700 | 0.5366 | 5.300 | 5.200 | 5.300 | 5.200 | 5.900 | 1,420,500 | 5.3655 | -10.17% |
| 2011-08-08 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.630 | 8,070,000 | 4,797,200 | 0.5944 | 5.900 | 5.800 | 5.900 | 5.800 | 6.300 | 807,000 | 5.9445 | -6.35% |
| 2011-08-05 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.660 | 5,180,000 | 3,261,300 | 0.6296 | 6.300 | 6.300 | 6.400 | 6.200 | 6.600 | 518,000 | 6.2959 | -5.97% |
| 2011-08-04 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.680 | 7,470,000 | 4,897,900 | 0.6557 | 6.700 | 6.600 | 6.700 | 6.400 | 6.800 | 747,000 | 6.5568 | 4.69% |
| 2011-08-03 | 0 | 0.640 | 0.620 | 0.630 | 0.600 | 0.640 | 8,830,000 | 5,427,000 | 0.6146 | 6.400 | 6.200 | 6.300 | 6.000 | 6.400 | 883,000 | 6.1461 | 3.23% |
| 2011-08-02 | 0 | 0.620 | 0.610 | 0.620 | 0.570 | 0.640 | 6,472,000 | 3,920,140 | 0.6057 | 6.200 | 6.100 | 6.200 | 5.700 | 6.400 | 647,200 | 6.0571 | 3.33% |
| 2011-08-01 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.610 | 5,191,000 | 3,055,070 | 0.5885 | 6.000 | 5.900 | 6.000 | 5.700 | 6.100 | 519,100 | 5.8853 | 0.00% |
| 2011-07-29 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 6,733,600 | 3,992,316 | 0.5929 | 6.000 | 5.900 | 6.000 | 5.800 | 6.200 | 673,360 | 5.9289 | -3.23% |
| 2011-07-28 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.630 | 8,880,000 | 5,389,200 | 0.6069 | 6.200 | 6.100 | 6.200 | 5.900 | 6.300 | 888,000 | 6.0689 | 0.00% |
| 2011-07-27 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.630 | 4,420,000 | 2,685,200 | 0.6075 | 6.200 | 6.000 | 6.200 | 5.900 | 6.300 | 442,000 | 6.0751 | 0.00% |
| 2011-07-26 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.640 | 4,071,000 | 2,486,280 | 0.6107 | 6.200 | 6.100 | 6.200 | 6.000 | 6.400 | 407,100 | 6.1073 | 0.00% |
| 2011-07-25 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.650 | 8,065,000 | 4,996,400 | 0.6195 | 6.200 | 6.100 | 6.200 | 6.100 | 6.500 | 806,500 | 6.1952 | -4.62% |
| 2011-07-22 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.680 | 7,160,000 | 4,649,800 | 0.6494 | 6.500 | 6.300 | 6.500 | 6.300 | 6.800 | 716,000 | 6.4941 | -2.99% |
| 2011-07-21 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 4,870,000 | 3,221,100 | 0.6614 | 6.700 | 6.600 | 6.700 | 6.500 | 6.800 | 487,000 | 6.6142 | -1.47% |
| 2011-07-20 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 3,634,000 | 2,426,080 | 0.6676 | 6.800 | 6.700 | 6.800 | 6.500 | 6.800 | 363,400 | 6.6761 | 3.03% |
| 2011-07-19 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.690 | 1,120,000 | 747,300 | 0.6672 | 6.600 | 6.500 | 6.600 | 6.500 | 6.900 | 112,000 | 6.6723 | -2.94% |
| 2011-07-18 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 2,950,000 | 1,990,500 | 0.6747 | 6.800 | 6.700 | 6.800 | 6.600 | 6.900 | 295,000 | 6.7475 | -1.45% |
| 2011-07-15 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 1,150,000 | 783,900 | 0.6817 | 6.900 | 6.800 | 6.900 | 6.700 | 6.900 | 115,000 | 6.8165 | 0.00% |
| 2011-07-14 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 7,770,000 | 5,374,200 | 0.6917 | 6.900 | 6.900 | 7.000 | 6.800 | 7.100 | 777,000 | 6.9166 | 0.00% |
| 2011-07-13 | 0 | 0.690 | 0.680 | 0.700 | 0.640 | 0.700 | 3,250,000 | 2,129,500 | 0.6552 | 6.900 | 6.800 | 7.000 | 6.400 | 7.000 | 325,000 | 6.5523 | 6.15% |
| 2011-07-12 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 6,490,000 | 4,094,100 | 0.6308 | 6.500 | 6.400 | 6.500 | 6.200 | 6.500 | 649,000 | 6.3083 | 0.00% |
| 2011-07-11 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.670 | 8,717,300 | 5,536,852 | 0.6352 | 6.500 | 6.400 | 6.500 | 6.100 | 6.700 | 871,730 | 6.3516 | 0.00% |
| 2011-07-08 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.700 | 13,960,400 | 9,169,348 | 0.6568 | 6.500 | 6.500 | 6.600 | 6.300 | 7.000 | 1,396,040 | 6.5681 | 0.00% |
| 2011-07-07 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.690 | 16,445,000 | 10,712,900 | 0.6514 | 6.500 | 6.400 | 6.500 | 6.300 | 6.900 | 1,644,500 | 6.5144 | -5.80% |
| 2011-07-06 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 8,506,600 | 5,902,838 | 0.6939 | 6.900 | 6.800 | 6.900 | 6.800 | 7.100 | 850,660 | 6.9391 | -4.17% |
| 2011-07-05 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 6,770,000 | 4,824,000 | 0.7126 | 7.200 | 7.100 | 7.200 | 7.000 | 7.400 | 677,000 | 7.1256 | -2.70% |
| 2011-07-04 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.760 | 11,085,000 | 8,059,900 | 0.7271 | 7.400 | 7.300 | 7.400 | 7.000 | 7.600 | 1,108,500 | 7.2710 | -1.33% |
| 2011-06-30 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 4,190,200 | 3,119,602 | 0.7445 | 7.500 | 7.400 | 7.500 | 7.400 | 7.600 | 419,020 | 7.4450 | -1.32% |
| 2011-06-29 | 0 | 0.760 | 0.740 | 0.760 | 0.730 | 0.780 | 13,138,000 | 9,759,800 | 0.7429 | 7.600 | 7.400 | 7.600 | 7.300 | 7.800 | 1,313,800 | 7.4287 | -1.30% |
| 2011-06-28 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.800 | 9,608,000 | 7,445,040 | 0.7749 | 7.700 | 7.500 | 7.700 | 7.600 | 8.000 | 960,800 | 7.7488 | -1.28% |
| 2011-06-27 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.810 | 7,200,000 | 5,678,500 | 0.7887 | 7.800 | 7.700 | 7.800 | 7.700 | 8.100 | 720,000 | 7.8868 | -3.70% |
| 2011-06-24 | 0 | 0.810 | 0.800 | 0.810 | 0.740 | 0.820 | 17,101,000 | 13,200,560 | 0.7719 | 8.100 | 8.000 | 8.100 | 7.400 | 8.200 | 1,710,100 | 7.7192 | 6.58% |
| 2011-06-23 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.770 | 3,147,400 | 2,377,500 | 0.7554 | 7.600 | 7.400 | 7.600 | 7.400 | 7.700 | 314,740 | 7.5539 | 0.00% |
| 2011-06-22 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 4,011,000 | 3,009,010 | 0.7502 | 7.600 | 7.500 | 7.600 | 7.400 | 7.700 | 401,100 | 7.5019 | 1.33% |
| 2011-06-21 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 4,460,000 | 3,333,100 | 0.7473 | 7.500 | 7.400 | 7.500 | 7.400 | 7.700 | 446,000 | 7.4733 | 0.00% |
| 2011-06-20 | 0 | 0.750 | 0.740 | 0.760 | 0.730 | 0.770 | 6,293,000 | 4,704,100 | 0.7475 | 7.500 | 7.400 | 7.600 | 7.300 | 7.700 | 629,300 | 7.4751 | 1.35% |
| 2011-06-17 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.790 | 6,644,000 | 4,966,600 | 0.7475 | 7.400 | 7.300 | 7.400 | 7.200 | 7.900 | 664,400 | 7.4753 | -5.13% |
| 2011-06-16 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.810 | 12,415,000 | 9,751,450 | 0.7855 | 7.800 | 7.700 | 7.800 | 7.700 | 8.100 | 1,241,500 | 7.8546 | -3.70% |
| 2011-06-15 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.830 | 12,843,860 | 10,428,396 | 0.8119 | 8.100 | 8.000 | 8.100 | 7.900 | 8.300 | 1,284,386 | 8.1194 | 0.00% |
| 2011-06-14 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.840 | 17,635,000 | 14,447,700 | 0.8193 | 8.100 | 8.000 | 8.100 | 8.000 | 8.400 | 1,763,500 | 8.1926 | 0.00% |
| 2011-06-13 | 0 | 0.810 | 0.790 | 0.810 | 0.780 | 0.820 | 6,113,000 | 4,862,080 | 0.7954 | 8.100 | 7.900 | 8.100 | 7.800 | 8.200 | 611,300 | 7.9537 | -1.22% |
| 2011-06-10 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.830 | 17,367,000 | 14,001,160 | 0.8062 | 8.200 | 8.100 | 8.200 | 7.900 | 8.300 | 1,736,700 | 8.0619 | 0.00% |
| 2011-06-09 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.840 | 16,165,000 | 13,203,950 | 0.8168 | 8.200 | 8.100 | 8.200 | 8.000 | 8.400 | 1,616,500 | 8.1682 | 0.00% |
| 2011-06-08 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.840 | 22,121,750 | 18,079,900 | 0.8173 | 8.200 | 8.100 | 8.200 | 8.000 | 8.400 | 2,212,175 | 8.1729 | -2.38% |
| 2011-06-07 | 0 | 0.840 | 0.820 | 0.830 | 0.800 | 0.850 | 45,235,000 | 37,207,790 | 0.8225 | 8.400 | 8.200 | 8.300 | 8.000 | 8.500 | 4,523,500 | 8.2254 | 3.70% |
| 2011-06-03 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.810 | 33,300,800 | 26,278,080 | 0.7891 | 8.100 | 8.000 | 8.100 | 7.700 | 8.100 | 3,330,080 | 7.8911 | 2.53% |
| 2011-06-02 | 0 | 0.790 | 0.770 | 0.790 | 0.760 | 0.800 | 10,642,000 | 8,318,780 | 0.7817 | 7.900 | 7.700 | 7.900 | 7.600 | 8.000 | 1,064,200 | 7.8169 | 0.00% |
| 2011-06-01 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 16,764,146 | 13,159,596 | 0.7850 | 7.900 | 7.800 | 7.900 | 7.700 | 7.900 | 1,676,415 | 7.8498 | 0.00% |
| 2011-05-31 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.790 | 30,593,900 | 23,725,968 | 0.7755 | 7.900 | 7.800 | 7.900 | 7.600 | 7.900 | 3,059,390 | 7.7551 | 3.95% |
| 2011-05-30 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.770 | 24,743,000 | 18,594,860 | 0.7515 | 7.600 | 7.500 | 7.600 | 7.200 | 7.700 | 2,474,300 | 7.5152 | 7.04% |
| 2011-05-27 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 4,976,000 | 3,579,580 | 0.7194 | 7.100 | 7.100 | 7.200 | 7.100 | 7.300 | 497,600 | 7.1937 | -1.39% |
| 2011-05-26 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 9,110,000 | 6,542,650 | 0.7182 | 7.200 | 7.200 | 7.300 | 7.100 | 7.300 | 911,000 | 7.1818 | 1.41% |
| 2011-05-25 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 3,994,000 | 2,827,920 | 0.7080 | 7.100 | 7.000 | 7.100 | 7.000 | 7.200 | 399,400 | 7.0804 | 0.00% |
| 2011-05-24 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 3,412,600 | 2,419,368 | 0.7090 | 7.100 | 7.000 | 7.100 | 7.000 | 7.200 | 341,260 | 7.0895 | 0.00% |
| 2011-05-23 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.740 | 6,555,000 | 4,714,050 | 0.7192 | 7.100 | 7.000 | 7.100 | 7.100 | 7.400 | 655,500 | 7.1915 | -2.74% |
| 2011-05-20 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.750 | 9,539,000 | 6,938,900 | 0.7274 | 7.300 | 7.100 | 7.300 | 7.100 | 7.500 | 953,900 | 7.2742 | -2.67% |
| 2011-05-19 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 16,418,000 | 12,143,980 | 0.7397 | 7.500 | 7.400 | 7.500 | 7.200 | 7.500 | 1,641,800 | 7.3967 | 2.74% |
| 2011-05-18 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 18,662,000 | 13,494,580 | 0.7231 | 7.300 | 7.200 | 7.300 | 7.100 | 7.300 | 1,866,200 | 7.2310 | 1.39% |
| 2011-05-17 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.720 | 25,139,000 | 17,667,580 | 0.7028 | 7.200 | 7.100 | 7.200 | 6.800 | 7.200 | 2,513,900 | 7.0280 | 5.88% |
| 2011-05-16 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.680 | 4,496,000 | 3,053,500 | 0.6792 | 6.800 | 6.800 | 6.900 | 6.700 | 6.800 | 449,600 | 6.7916 | 1.49% |
| 2011-05-13 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 2,146,000 | 1,452,040 | 0.6766 | 6.700 | 6.700 | 6.800 | 6.700 | 6.900 | 214,600 | 6.7663 | -2.90% |
| 2011-05-12 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.700 | 8,151,000 | 5,545,630 | 0.6804 | 6.900 | 6.800 | 6.900 | 6.600 | 7.000 | 815,100 | 6.8036 | -1.43% |
| 2011-05-11 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 7,523,000 | 5,279,760 | 0.7018 | 7.000 | 6.900 | 7.000 | 6.900 | 7.200 | 752,300 | 7.0182 | 0.00% |
| 2011-05-09 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 3,972,000 | 2,752,610 | 0.6930 | 7.000 | 6.900 | 7.000 | 6.800 | 7.000 | 397,200 | 6.9300 | 0.00% |
| 2011-05-06 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 4,625,000 | 3,249,400 | 0.7026 | 7.000 | 6.900 | 7.000 | 6.900 | 7.100 | 462,500 | 7.0257 | -2.78% |
| 2011-05-05 | 0 | 0.720 | 0.700 | 0.720 | 0.670 | 0.720 | 6,629,000 | 4,654,280 | 0.7021 | 7.200 | 7.000 | 7.200 | 6.700 | 7.200 | 662,900 | 7.0211 | 4.35% |
| 2011-05-04 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.720 | 113,994,000 | 79,800,600 | 0.7000 | 6.900 | 6.800 | 6.900 | 6.800 | 7.200 | 11,399,400 | 7.0004 | 0.00% |
| 2011-05-03 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 960,000 | 650,850 | 0.6780 | 6.900 | 6.800 | 6.900 | 6.700 | 6.900 | 96,000 | 6.7797 | 0.00% |
| 2011-04-29 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.690 | 5,222,000 | 3,507,300 | 0.6716 | 6.900 | 6.800 | 6.900 | 6.600 | 6.900 | 522,200 | 6.7164 | 1.47% |
| 2011-04-28 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.690 | 5,083,000 | 3,486,150 | 0.6858 | 6.800 | 6.700 | 6.800 | 6.800 | 6.900 | 508,300 | 6.8584 | -1.45% |
| 2011-04-27 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 5,020,000 | 3,436,500 | 0.6846 | 6.900 | 6.800 | 6.900 | 6.700 | 6.900 | 502,000 | 6.8456 | 0.00% |
| 2011-04-26 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 14,768,600 | 10,099,126 | 0.6838 | 6.900 | 6.800 | 6.900 | 6.700 | 7.000 | 1,476,860 | 6.8382 | -2.82% |
| 2011-04-21 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 6,299,500 | 4,403,080 | 0.6990 | 7.100 | 7.000 | 7.100 | 6.900 | 7.100 | 629,950 | 6.9896 | 1.43% |
| 2011-04-20 | 0 | 0.700 | 0.690 | 0.710 | 0.670 | 0.710 | 10,510,000 | 7,343,550 | 0.6987 | 7.000 | 6.900 | 7.100 | 6.700 | 7.100 | 1,051,000 | 6.9872 | 2.94% |
| 2011-04-19 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.700 | 4,628,100 | 3,101,584 | 0.6702 | 6.800 | 6.700 | 6.800 | 6.600 | 7.000 | 462,810 | 6.7016 | 0.00% |
| 2011-04-18 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.710 | 6,666,700 | 4,583,922 | 0.6876 | 6.800 | 6.800 | 6.900 | 6.700 | 7.100 | 666,670 | 6.8758 | -2.86% |
| 2011-04-15 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.720 | 4,920,000 | 3,462,450 | 0.7038 | 7.000 | 6.900 | 7.000 | 7.000 | 7.200 | 492,000 | 7.0375 | -2.78% |
| 2011-04-14 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 11,510,000 | 8,163,800 | 0.7093 | 7.200 | 7.100 | 7.200 | 7.000 | 7.400 | 1,151,000 | 7.0928 | 0.00% |
| 2011-04-13 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 5,704,000 | 4,024,620 | 0.7056 | 7.200 | 7.100 | 7.200 | 7.000 | 7.200 | 570,400 | 7.0558 | 2.86% |
| 2011-04-12 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 2,030,000 | 1,433,100 | 0.7060 | 7.000 | 6.900 | 7.000 | 6.900 | 7.200 | 203,000 | 7.0596 | -1.41% |
| 2011-04-11 | 0 | 0.710 | 0.690 | 0.700 | 0.680 | 0.720 | 11,137,000 | 7,767,020 | 0.6974 | 7.100 | 6.900 | 7.000 | 6.800 | 7.200 | 1,113,700 | 6.9741 | 0.00% |
| 2011-04-08 | 0 | 0.710 | 0.700 | 0.710 | 0.660 | 0.730 | 42,245,000 | 29,474,250 | 0.6977 | 7.100 | 7.000 | 7.100 | 6.600 | 7.300 | 4,224,500 | 6.9770 | 5.97% |
| 2011-04-07 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 15,367,050 | 10,254,761 | 0.6673 | 6.700 | 6.600 | 6.700 | 6.600 | 6.900 | 1,536,705 | 6.6732 | 1.52% |
| 2011-04-06 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 3,813,800 | 2,469,556 | 0.6475 | 6.600 | 6.400 | 6.600 | 6.400 | 6.600 | 381,380 | 6.4753 | 0.00% |
| 2011-04-04 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.670 | 19,916,000 | 12,993,600 | 0.6524 | 6.600 | 6.500 | 6.600 | 6.300 | 6.700 | 1,991,600 | 6.5242 | 4.76% |
| 2011-04-01 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.630 | 2,889,000 | 1,802,090 | 0.6238 | 6.300 | 6.200 | 6.400 | 6.200 | 6.300 | 288,900 | 6.2378 | -1.56% |
| 2011-03-31 | 0 | 0.640 | 0.620 | 0.640 | 0.600 | 0.640 | 10,510,000 | 6,516,000 | 0.6200 | 6.400 | 6.200 | 6.400 | 6.000 | 6.400 | 1,051,000 | 6.1998 | 1.59% |
| 2011-03-30 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.640 | 3,192,200 | 2,016,588 | 0.6317 | 6.300 | 6.200 | 6.400 | 6.200 | 6.400 | 319,220 | 6.3172 | 0.00% |
| 2011-03-29 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.630 | 10,857,000 | 6,672,500 | 0.6146 | 6.300 | 6.200 | 6.300 | 5.900 | 6.300 | 1,085,700 | 6.1458 | 0.00% |
| 2011-03-28 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 2,491,500 | 1,588,000 | 0.6374 | 6.300 | 6.300 | 6.400 | 6.200 | 6.500 | 249,150 | 6.3737 | -3.08% |
| 2011-03-25 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.660 | 8,890,000 | 5,538,640 | 0.6230 | 6.500 | 6.400 | 6.500 | 6.000 | 6.600 | 889,000 | 6.2302 | 3.17% |
| 2011-03-24 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 9,018,000 | 5,776,370 | 0.6405 | 6.300 | 6.300 | 6.400 | 6.300 | 6.600 | 901,800 | 6.4054 | -3.08% |
| 2011-03-23 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 3,232,200 | 2,107,034 | 0.6519 | 6.500 | 6.500 | 6.600 | 6.500 | 6.700 | 323,220 | 6.5189 | -1.52% |
| 2011-03-22 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.700 | 12,425,000 | 8,366,750 | 0.6734 | 6.600 | 6.600 | 6.700 | 6.400 | 7.000 | 1,242,500 | 6.7338 | 1.54% |
| 2011-03-21 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.660 | 1,715,500 | 1,116,610 | 0.6509 | 6.500 | 6.400 | 6.500 | 6.500 | 6.600 | 171,550 | 6.5089 | -2.99% |
| 2011-03-18 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.670 | 5,401,000 | 3,528,760 | 0.6534 | 6.700 | 6.500 | 6.700 | 6.400 | 6.700 | 540,100 | 6.5335 | 1.52% |
| 2011-03-17 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.680 | 16,078,000 | 10,508,140 | 0.6536 | 6.600 | 6.500 | 6.600 | 6.400 | 6.800 | 1,607,800 | 6.5357 | -2.94% |
| 2011-03-16 | 0 | 0.680 | 0.680 | 0.690 | 0.640 | 0.700 | 15,945,000 | 10,802,460 | 0.6775 | 6.800 | 6.800 | 6.900 | 6.400 | 7.000 | 1,594,500 | 6.7748 | 3.03% |
| 2011-03-15 | 0 | 0.660 | 0.650 | 0.660 | 0.610 | 0.670 | 40,572,000 | 26,034,010 | 0.6417 | 6.600 | 6.500 | 6.600 | 6.100 | 6.700 | 4,057,200 | 6.4167 | 3.13% |
| 2011-03-14 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.650 | 6,072,000 | 3,815,840 | 0.6284 | 6.400 | 6.300 | 6.400 | 6.100 | 6.500 | 607,200 | 6.2843 | 0.00% |
| 2011-03-11 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 16,323,000 | 10,442,460 | 0.6397 | 6.400 | 6.400 | 6.500 | 6.300 | 6.500 | 1,632,300 | 6.3974 | -1.54% |
| 2011-03-10 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.660 | 6,106,000 | 3,925,270 | 0.6429 | 6.500 | 6.400 | 6.500 | 6.200 | 6.600 | 610,600 | 6.4285 | 1.56% |
| 2011-03-09 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.670 | 9,966,000 | 6,472,240 | 0.6494 | 6.400 | 6.300 | 6.400 | 6.300 | 6.700 | 996,600 | 6.4943 | -3.03% |
| 2011-03-08 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.680 | 11,081,700 | 7,210,600 | 0.6507 | 6.600 | 6.500 | 6.600 | 6.200 | 6.800 | 1,108,170 | 6.5068 | 3.13% |
| 2011-03-07 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.660 | 30,573,000 | 19,555,950 | 0.6396 | 6.400 | 6.300 | 6.400 | 6.200 | 6.600 | 3,057,300 | 6.3965 | 1.59% |
| 2011-03-04 | 0 | 0.630 | 0.620 | 0.630 | 0.580 | 0.630 | 27,313,800 | 16,538,170 | 0.6055 | 6.300 | 6.200 | 6.300 | 5.800 | 6.300 | 2,731,380 | 6.0549 | 6.78% |
| 2011-03-03 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.600 | 20,891,389 | 12,219,188 | 0.5849 | 5.900 | 5.800 | 5.900 | 5.600 | 6.000 | 2,089,139 | 5.8489 | 3.51% |
| 2011-03-02 | 0 | 0.570 | 0.550 | 0.570 | 0.530 | 0.580 | 23,246,000 | 13,166,630 | 0.5664 | 5.700 | 5.500 | 5.700 | 5.300 | 5.800 | 2,324,600 | 5.6640 | 5.56% |
| 2011-03-01 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.570 | 23,296,000 | 12,867,160 | 0.5523 | 5.400 | 5.400 | 5.500 | 5.200 | 5.700 | 2,329,600 | 5.5233 | 1.89% |
| 2011-02-28 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.550 | 9,120,000 | 4,750,600 | 0.5209 | 5.300 | 5.100 | 5.300 | 5.000 | 5.500 | 912,000 | 5.2090 | 1.92% |
| 2011-02-25 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 6,274,050 | 3,236,185 | 0.5158 | 5.200 | 5.100 | 5.200 | 5.000 | 5.400 | 627,405 | 5.1580 | 0.00% |
| 2011-02-24 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.560 | 24,773,720 | 13,265,114 | 0.5355 | 5.200 | 5.100 | 5.200 | 5.100 | 5.600 | 2,477,372 | 5.3545 | -5.45% |
| 2011-02-23 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.550 | 11,255,000 | 5,973,050 | 0.5307 | 5.500 | 5.400 | 5.500 | 5.100 | 5.500 | 1,125,500 | 5.3070 | -1.79% |
| 2011-02-22 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 6,274,000 | 3,445,020 | 0.5491 | 5.600 | 5.500 | 5.600 | 5.400 | 5.700 | 627,400 | 5.4909 | -1.75% |
| 2011-02-21 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.570 | 28,883,000 | 16,111,460 | 0.5578 | 5.700 | 5.600 | 5.700 | 5.300 | 5.700 | 2,888,300 | 5.5782 | 5.56% |
| 2011-02-18 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 6,906,000 | 3,740,660 | 0.5417 | 5.400 | 5.300 | 5.400 | 5.200 | 5.600 | 690,600 | 5.4165 | 1.89% |
| 2011-02-17 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.570 | 16,383,000 | 8,987,980 | 0.5486 | 5.300 | 5.200 | 5.300 | 5.200 | 5.700 | 1,638,300 | 5.4862 | -1.85% |
| 2011-02-16 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.550 | 21,537,000 | 11,477,370 | 0.5329 | 5.400 | 5.300 | 5.400 | 5.000 | 5.500 | 2,153,700 | 5.3291 | 3.85% |
| 2011-02-15 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.550 | 8,615,000 | 4,533,350 | 0.5262 | 5.200 | 5.200 | 5.300 | 5.100 | 5.500 | 861,500 | 5.2622 | 0.00% |
| 2011-02-14 | 0 | 0.520 | 0.510 | 0.520 | 0.455 | 0.520 | 20,828,000 | 10,246,635 | 0.4920 | 5.200 | 5.100 | 5.200 | 4.550 | 5.200 | 2,082,800 | 4.9196 | 11.83% |
| 2011-02-11 | 0 | 0.465 | 0.460 | 0.465 | 0.440 | 0.480 | 13,069,000 | 5,998,800 | 0.4590 | 4.650 | 4.600 | 4.650 | 4.400 | 4.800 | 1,306,900 | 4.5901 | -3.12% |
| 2011-02-10 | 0 | 0.480 | 0.470 | 0.480 | 0.450 | 0.490 | 5,781,000 | 2,711,400 | 0.4690 | 4.800 | 4.700 | 4.800 | 4.500 | 4.900 | 578,100 | 4.6902 | 2.13% |
| 2011-02-09 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.530 | 15,200,411 | 7,440,153 | 0.4895 | 4.700 | 4.700 | 4.750 | 4.650 | 5.300 | 1,520,041 | 4.8947 | -11.32% |
| 2011-02-08 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 7,201,200 | 3,779,700 | 0.5249 | 5.300 | 5.200 | 5.300 | 5.200 | 5.400 | 720,120 | 5.2487 | -3.64% |
| 2011-02-07 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.550 | 3,819,000 | 2,055,610 | 0.5383 | 5.500 | 5.400 | 5.500 | 5.200 | 5.500 | 381,900 | 5.3826 | 1.85% |
| 2011-02-02 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 14,228,600 | 7,700,400 | 0.5412 | 5.400 | 5.300 | 5.400 | 5.200 | 5.600 | 1,422,860 | 5.4119 | 0.00% |
| 2011-02-01 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 7,371,000 | 3,905,600 | 0.5299 | 5.400 | 5.200 | 5.400 | 5.200 | 5.400 | 737,100 | 5.2986 | 0.00% |
| 2011-01-31 | 0 | 0.540 | 0.530 | 0.540 | 0.480 | 0.540 | 38,023,000 | 19,603,630 | 0.5156 | 5.400 | 5.300 | 5.400 | 4.800 | 5.400 | 3,802,300 | 5.1557 | 8.00% |
| 2011-01-28 | 0 | 0.500 | 0.490 | 0.500 | 0.450 | 0.500 | 58,409,000 | 27,364,840 | 0.4685 | 5.000 | 4.900 | 5.000 | 4.500 | 5.000 | 5,840,900 | 4.6850 | 6.38% |
| 2011-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 4.700 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 4.700 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 4.700 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 4.700 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 4.700 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 4.700 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-19 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.485 | 22,644,500 | 10,747,120 | 0.4746 | 4.700 | 4.700 | 4.750 | 4.650 | 4.850 | 2,264,450 | 4.7460 | -1.05% |
| 2011-01-18 | 0 | 0.475 | 0.470 | 0.475 | 0.450 | 0.490 | 48,928,000 | 23,319,370 | 0.4766 | 4.750 | 4.700 | 4.750 | 4.500 | 4.900 | 4,892,800 | 4.7661 | 5.56% |
| 2011-01-17 | 0 | 0.450 | 0.445 | 0.450 | 0.430 | 0.455 | 19,816,400 | 8,830,519 | 0.4456 | 4.500 | 4.450 | 4.500 | 4.300 | 4.550 | 1,981,640 | 4.4562 | 2.27% |
| 2011-01-14 | 0 | 0.440 | 0.440 | 0.445 | 0.405 | 0.445 | 28,472,000 | 12,357,485 | 0.4340 | 4.400 | 4.400 | 4.450 | 4.050 | 4.450 | 2,847,200 | 4.3402 | 4.76% |
| 2011-01-13 | 0 | 0.420 | 0.420 | 0.425 | 0.400 | 0.425 | 19,235,000 | 7,876,665 | 0.4095 | 4.200 | 4.200 | 4.250 | 4.000 | 4.250 | 1,923,500 | 4.0950 | 5.00% |
| 2011-01-12 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.410 | 11,577,000 | 4,619,650 | 0.3990 | 4.000 | 3.950 | 4.000 | 3.900 | 4.100 | 1,157,700 | 3.9904 | -1.23% |
| 2011-01-11 | 0 | 0.405 | 0.400 | 0.405 | 0.380 | 0.410 | 25,255,000 | 10,070,115 | 0.3987 | 4.050 | 4.000 | 4.050 | 3.800 | 4.100 | 2,525,500 | 3.9874 | 6.58% |
| 2011-01-10 | 0 | 0.380 | 0.385 | 0.390 | 0.365 | 0.385 | 15,370,000 | 5,779,500 | 0.3760 | 3.800 | 3.850 | 3.900 | 3.650 | 3.850 | 1,537,000 | 3.7602 | 1.33% |
| 2011-01-07 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.380 | 18,088,000 | 6,739,295 | 0.3726 | 3.750 | 3.700 | 3.750 | 3.600 | 3.800 | 1,808,800 | 3.7258 | 1.35% |
| 2011-01-06 | 0 | 0.370 | 0.365 | 0.370 | 0.340 | 0.370 | 10,854,000 | 3,847,970 | 0.3545 | 3.700 | 3.650 | 3.700 | 3.400 | 3.700 | 1,085,400 | 3.5452 | 2.78% |
| 2011-01-05 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.365 | 33,801,000 | 11,935,075 | 0.3531 | 3.600 | 3.500 | 3.600 | 3.500 | 3.650 | 3,380,100 | 3.5310 | 2.86% |
| 2011-01-04 | 0 | 0.350 | 0.345 | 0.350 | 0.320 | 0.350 | 15,744,200 | 5,269,390 | 0.3347 | 3.500 | 3.450 | 3.500 | 3.200 | 3.500 | 1,574,420 | 3.3469 | 9.38% |
| 2011-01-03 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.325 | 2,230,000 | 721,300 | 0.3235 | 3.200 | 3.200 | 3.300 | 3.200 | 3.250 | 223,000 | 3.2345 | -1.54% |
| 2010-12-31 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 7,531,550 | 2,426,790 | 0.3222 | 3.250 | 3.200 | 3.250 | 3.200 | 3.300 | 753,155 | 3.2222 | -1.52% |
| 2010-12-30 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.340 | 8,496,000 | 2,791,820 | 0.3286 | 3.300 | 3.250 | 3.300 | 3.200 | 3.400 | 849,600 | 3.2860 | -2.94% |
| 2010-12-29 | 0 | 0.340 | 0.340 | 0.350 | 0.325 | 0.355 | 24,962,000 | 8,606,825 | 0.3448 | 3.400 | 3.400 | 3.500 | 3.250 | 3.550 | 2,496,200 | 3.4480 | 3.03% |
| 2010-12-28 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.335 | 6,314,500 | 2,055,740 | 0.3256 | 3.300 | 3.200 | 3.300 | 3.150 | 3.350 | 631,450 | 3.2556 | -2.94% |
| 2010-12-24 | 0 | 0.340 | 0.330 | 0.335 | 0.305 | 0.340 | 6,486,000 | 2,104,250 | 0.3244 | 3.400 | 3.300 | 3.350 | 3.050 | 3.400 | 648,600 | 3.2443 | 0.00% |
| 2010-12-23 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 12,961,000 | 4,424,715 | 0.3414 | 3.400 | 3.350 | 3.400 | 3.350 | 3.500 | 1,296,100 | 3.4139 | -1.45% |
| 2010-12-22 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.400 | 65,264,050 | 23,746,624 | 0.3639 | 3.450 | 3.400 | 3.450 | 3.400 | 4.000 | 6,526,405 | 3.6385 | 4.55% |
| 2010-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-13 | 1 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 456,400 | 148,352 | 0.3250 | 3.300 | 3.250 | 3.300 | 3.250 | 3.300 | 45,640 | 3.2505 | 1.54% |
| 2010-09-10 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 1,922,000 | 630,160 | 0.3279 | 3.250 | 3.250 | 3.300 | 3.250 | 3.300 | 192,200 | 3.2787 | -1.52% |
| 2010-09-09 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.350 | 5,795,000 | 1,973,250 | 0.3405 | 3.300 | 3.300 | 3.350 | 3.300 | 3.500 | 579,500 | 3.4051 | -2.94% |
| 2010-09-08 | 0 | 0.340 | 0.335 | 0.340 | 0.320 | 0.340 | 4,646,860 | 1,522,695 | 0.3277 | 3.400 | 3.350 | 3.400 | 3.200 | 3.400 | 464,686 | 3.2768 | 3.03% |
| 2010-09-07 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 2,229,000 | 727,495 | 0.3264 | 3.300 | 3.250 | 3.300 | 3.250 | 3.350 | 222,900 | 3.2638 | -1.49% |
| 2010-09-06 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.335 | 2,287,400 | 745,307 | 0.3258 | 3.350 | 3.300 | 3.350 | 3.200 | 3.350 | 228,740 | 3.2583 | 0.00% |
| 2010-09-03 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.345 | 2,295,000 | 757,900 | 0.3302 | 3.350 | 3.300 | 3.350 | 3.250 | 3.450 | 229,500 | 3.3024 | -1.47% |
| 2010-09-02 | 0 | 0.340 | 0.340 | 0.345 | 0.320 | 0.350 | 13,227,000 | 4,435,120 | 0.3353 | 3.400 | 3.400 | 3.450 | 3.200 | 3.500 | 1,322,700 | 3.3531 | 6.25% |
| 2010-09-01 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.320 | 2,590,000 | 820,150 | 0.3167 | 3.200 | 3.200 | 3.250 | 3.150 | 3.200 | 259,000 | 3.1666 | 0.00% |
| 2010-08-31 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 1,997,000 | 637,540 | 0.3192 | 3.200 | 3.150 | 3.200 | 3.150 | 3.200 | 199,700 | 3.1925 | 0.00% |
| 2010-08-30 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 6,227,000 | 1,979,600 | 0.3179 | 3.200 | 3.150 | 3.200 | 3.100 | 3.200 | 622,700 | 3.1791 | 3.23% |
| 2010-08-27 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.310 | 1,902,000 | 589,580 | 0.3100 | 3.100 | 3.100 | 3.150 | 3.100 | 3.100 | 190,200 | 3.0998 | -1.59% |
| 2010-08-26 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.320 | 3,845,100 | 1,226,279 | 0.3189 | 3.150 | 3.100 | 3.200 | 3.100 | 3.200 | 384,510 | 3.1892 | 1.61% |
| 2010-08-25 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.310 | 1,230,000 | 380,750 | 0.3096 | 3.100 | 3.100 | 3.150 | 3.050 | 3.100 | 123,000 | 3.0955 | 0.00% |
| 2010-08-24 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.320 | 6,270,000 | 1,962,000 | 0.3129 | 3.100 | 3.100 | 3.150 | 3.050 | 3.200 | 627,000 | 3.1292 | -1.59% |
| 2010-08-23 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 2,113,000 | 671,200 | 0.3177 | 3.150 | 3.150 | 3.200 | 3.100 | 3.200 | 211,300 | 3.1765 | 0.00% |
| 2010-08-20 | 0 | 0.315 | 0.315 | 0.320 | 0.300 | 0.330 | 12,700,000 | 4,031,150 | 0.3174 | 3.150 | 3.150 | 3.200 | 3.000 | 3.300 | 1,270,000 | 3.1741 | -1.56% |
| 2010-08-19 | 0 | 0.320 | 0.320 | 0.325 | 0.305 | 0.320 | 11,352,000 | 3,627,385 | 0.3195 | 3.200 | 3.200 | 3.250 | 3.050 | 3.200 | 1,135,200 | 3.1954 | 1.59% |
| 2010-08-18 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 660,000 | 206,850 | 0.3134 | 3.150 | 3.100 | 3.150 | 3.100 | 3.150 | 66,000 | 3.1341 | 1.61% |
| 2010-08-17 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 506,000 | 158,850 | 0.3139 | 3.100 | 3.100 | 3.150 | 3.100 | 3.150 | 50,600 | 3.1393 | -1.59% |
| 2010-08-16 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.315 | 1,910,000 | 592,900 | 0.3104 | 3.150 | 3.150 | 3.200 | 3.100 | 3.150 | 191,000 | 3.1042 | 1.61% |
| 2010-08-13 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.320 | 2,632,000 | 818,970 | 0.3112 | 3.100 | 3.050 | 3.150 | 3.050 | 3.200 | 263,200 | 3.1116 | 0.00% |
| 2010-08-12 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 4,249,000 | 1,332,250 | 0.3135 | 3.100 | 3.100 | 3.150 | 3.100 | 3.200 | 424,900 | 3.1354 | -6.06% |
| 2010-08-11 | 0 | 0.330 | 0.320 | 0.335 | 0.320 | 0.330 | 1,560,000 | 506,600 | 0.3247 | 3.300 | 3.200 | 3.350 | 3.200 | 3.300 | 156,000 | 3.2474 | 1.54% |
| 2010-08-10 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 1,080,000 | 354,500 | 0.3282 | 3.250 | 3.250 | 3.300 | 3.250 | 3.300 | 108,000 | 3.2824 | 0.00% |
| 2010-08-09 | 0 | 0.325 | 0.325 | 0.330 | 0.305 | 0.325 | 11,865,000 | 3,724,900 | 0.3139 | 3.250 | 3.250 | 3.300 | 3.050 | 3.250 | 1,186,500 | 3.1394 | 0.00% |
| 2010-08-06 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.325 | 3,100,000 | 990,800 | 0.3196 | 3.250 | 3.250 | 3.300 | 3.150 | 3.250 | 310,000 | 3.1961 | 0.00% |
| 2010-08-05 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.340 | 7,886,000 | 2,590,025 | 0.3284 | 3.250 | 3.200 | 3.250 | 3.150 | 3.400 | 788,600 | 3.2843 | -4.41% |
| 2010-08-04 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 1,761,000 | 599,015 | 0.3402 | 3.400 | 3.350 | 3.400 | 3.350 | 3.500 | 176,100 | 3.4016 | -1.45% |
| 2010-08-03 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.365 | 5,110,454 | 1,806,056 | 0.3534 | 3.450 | 3.450 | 3.500 | 3.450 | 3.650 | 511,045 | 3.5340 | -1.43% |
| 2010-08-02 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.360 | 5,978,454 | 2,112,367 | 0.3533 | 3.500 | 3.500 | 3.550 | 3.400 | 3.600 | 597,845 | 3.5333 | 1.45% |
| 2010-07-30 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.370 | 27,873,000 | 9,835,635 | 0.3529 | 3.450 | 3.400 | 3.450 | 3.350 | 3.700 | 2,787,300 | 3.5287 | 1.47% |
| 2010-07-29 | 0 | 0.340 | 0.340 | 0.345 | 0.310 | 0.345 | 11,940,000 | 3,953,050 | 0.3311 | 3.400 | 3.400 | 3.450 | 3.100 | 3.450 | 1,194,000 | 3.3108 | 7.94% |
| 2010-07-28 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.335 | 11,390,000 | 3,696,100 | 0.3245 | 3.150 | 3.150 | 3.200 | 3.150 | 3.350 | 1,139,000 | 3.2450 | -5.97% |
| 2010-07-27 | 0 | 0.335 | 0.335 | 0.345 | 0.325 | 0.345 | 10,995,000 | 3,705,150 | 0.3370 | 3.350 | 3.350 | 3.450 | 3.250 | 3.450 | 1,099,500 | 3.3698 | -2.90% |
| 2010-07-26 | 0 | 0.345 | 0.335 | 0.340 | 0.325 | 0.355 | 11,157,000 | 3,831,605 | 0.3434 | 3.450 | 3.350 | 3.400 | 3.250 | 3.550 | 1,115,700 | 3.4343 | 0.00% |
| 2010-07-23 | 0 | 0.345 | 0.340 | 0.345 | 0.310 | 0.350 | 22,689,000 | 7,641,150 | 0.3368 | 3.450 | 3.400 | 3.450 | 3.100 | 3.500 | 2,268,900 | 3.3678 | 7.81% |
| 2010-07-22 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.325 | 6,450,000 | 2,046,800 | 0.3173 | 3.200 | 3.200 | 3.250 | 3.100 | 3.250 | 645,000 | 3.1733 | -1.54% |
| 2010-07-21 | 0 | 0.325 | 0.320 | 0.325 | 0.290 | 0.325 | 11,169,000 | 3,488,550 | 0.3123 | 3.250 | 3.200 | 3.250 | 2.900 | 3.250 | 1,116,900 | 3.1234 | 12.07% |
| 2010-07-20 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 1,088,000 | 312,510 | 0.2872 | 2.900 | 2.850 | 2.900 | 2.800 | 2.900 | 108,800 | 2.8723 | 3.57% |
| 2010-07-19 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 740,000 | 210,100 | 0.2839 | 2.800 | 2.800 | 2.850 | 2.800 | 2.900 | 74,000 | 2.8392 | 0.00% |
| 2010-07-16 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 4,020,000 | 1,150,450 | 0.2862 | 2.800 | 2.800 | 2.900 | 2.800 | 2.900 | 402,000 | 2.8618 | -1.75% |
| 2010-07-15 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.295 | 2,250,000 | 651,750 | 0.2897 | 2.850 | 2.850 | 2.950 | 2.850 | 2.950 | 225,000 | 2.8967 | -5.00% |
| 2010-07-14 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 911,000 | 273,680 | 0.3004 | 3.000 | 2.950 | 3.000 | 2.950 | 3.050 | 91,100 | 3.0042 | 0.00% |
| 2010-07-13 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 530,000 | 158,750 | 0.2995 | 3.000 | 3.000 | 3.050 | 2.950 | 3.000 | 53,000 | 2.9953 | -1.64% |
| 2010-07-12 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 3,870,000 | 1,167,150 | 0.3016 | 3.050 | 3.000 | 3.050 | 3.000 | 3.100 | 387,000 | 3.0159 | 1.67% |
| 2010-07-09 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 2,919,000 | 872,270 | 0.2988 | 3.000 | 2.950 | 3.000 | 2.950 | 3.100 | 291,900 | 2.9882 | -3.23% |
| 2010-07-08 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 1,550,000 | 466,250 | 0.3008 | 3.100 | 3.000 | 3.100 | 3.000 | 3.100 | 155,000 | 3.0081 | 3.33% |
| 2010-07-07 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 470,000 | 141,800 | 0.3017 | 3.000 | 3.000 | 3.050 | 3.000 | 3.050 | 47,000 | 3.0170 | -1.64% |
| 2010-07-06 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.305 | 260,000 | 79,250 | 0.3048 | 3.050 | 3.000 | 3.100 | 3.000 | 3.050 | 26,000 | 3.0481 | 1.67% |
| 2010-07-05 | 0 | 0.300 | 0.295 | 0.310 | 0.290 | 0.300 | 3,760,000 | 1,106,550 | 0.2943 | 3.000 | 2.950 | 3.100 | 2.900 | 3.000 | 376,000 | 2.9430 | 3.45% |
| 2010-07-02 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 1,230,000 | 361,750 | 0.2941 | 2.900 | 2.900 | 2.950 | 2.900 | 3.000 | 123,000 | 2.9411 | -3.33% |
| 2010-06-30 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.305 | 1,390,000 | 419,250 | 0.3016 | 3.000 | 2.950 | 3.000 | 3.000 | 3.050 | 139,000 | 3.0162 | -1.64% |
| 2010-06-29 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 9,945,000 | 3,089,100 | 0.3106 | 3.050 | 3.000 | 3.050 | 3.000 | 3.150 | 994,500 | 3.1062 | -3.17% |
| 2010-06-28 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 12,160,000 | 3,868,800 | 0.3182 | 3.150 | 3.150 | 3.200 | 3.100 | 3.200 | 1,216,000 | 3.1816 | -1.56% |
| 2010-06-25 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.320 | 5,400,000 | 1,706,850 | 0.3161 | 3.200 | 3.200 | 3.250 | 3.100 | 3.200 | 540,000 | 3.1608 | 1.59% |
| 2010-06-24 | 0 | 0.315 | 0.310 | 0.320 | 0.300 | 0.315 | 6,056,000 | 1,885,285 | 0.3113 | 3.150 | 3.100 | 3.200 | 3.000 | 3.150 | 605,600 | 3.1131 | 1.61% |
| 2010-06-23 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.335 | 8,570,000 | 2,734,625 | 0.3191 | 3.100 | 3.100 | 3.150 | 3.100 | 3.350 | 857,000 | 3.1909 | -1.59% |
| 2010-06-22 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 3,400,000 | 1,085,750 | 0.3193 | 3.150 | 3.150 | 3.200 | 3.150 | 3.250 | 340,000 | 3.1934 | -3.08% |
| 2010-06-21 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.330 | 7,281,800 | 2,339,090 | 0.3212 | 3.250 | 3.200 | 3.250 | 3.100 | 3.300 | 728,180 | 3.2122 | -1.52% |
| 2010-06-18 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.345 | 4,384,000 | 1,440,890 | 0.3287 | 3.300 | 3.250 | 3.300 | 3.200 | 3.450 | 438,400 | 3.2867 | 0.00% |
| 2010-06-17 | 0 | 0.330 | 0.330 | 0.335 | 0.310 | 0.345 | 12,661,000 | 4,217,030 | 0.3331 | 3.300 | 3.300 | 3.350 | 3.100 | 3.450 | 1,266,100 | 3.3307 | 4.76% |
| 2010-06-15 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 1,400,000 | 445,550 | 0.3183 | 3.150 | 3.150 | 3.200 | 3.150 | 3.200 | 140,000 | 3.1825 | -1.56% |
| 2010-06-14 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.330 | 991,000 | 313,650 | 0.3165 | 3.200 | 3.200 | 3.250 | 3.150 | 3.300 | 99,100 | 3.1650 | -1.54% |
| 2010-06-11 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 10,360,000 | 3,307,750 | 0.3193 | 3.250 | 3.200 | 3.250 | 3.150 | 3.250 | 1,036,000 | 3.1928 | 3.17% |
| 2010-06-10 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.315 | 1,760,000 | 550,750 | 0.3129 | 3.150 | 3.150 | 3.200 | 3.050 | 3.150 | 176,000 | 3.1293 | -3.08% |
| 2010-06-09 | 0 | 0.325 | 0.315 | 0.325 | 0.320 | 0.340 | 12,369,000 | 4,142,840 | 0.3349 | 3.250 | 3.150 | 3.250 | 3.200 | 3.400 | 1,236,900 | 3.3494 | -1.52% |
| 2010-06-08 | 0 | 0.330 | 0.325 | 0.330 | 0.300 | 0.335 | 17,654,000 | 5,717,760 | 0.3239 | 3.300 | 3.250 | 3.300 | 3.000 | 3.350 | 1,765,400 | 3.2388 | 10.00% |
| 2010-06-07 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.310 | 8,321,000 | 2,442,935 | 0.2936 | 3.000 | 2.950 | 3.000 | 2.850 | 3.100 | 832,100 | 2.9359 | 1.69% |
| 2010-06-04 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 5,230,000 | 1,545,800 | 0.2956 | 2.950 | 2.950 | 3.000 | 2.900 | 3.000 | 523,000 | 2.9556 | -1.67% |
| 2010-06-03 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.315 | 5,835,000 | 1,787,525 | 0.3063 | 3.000 | 3.000 | 3.050 | 3.000 | 3.150 | 583,500 | 3.0635 | -3.23% |
| 2010-06-02 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 2,700,000 | 842,100 | 0.3119 | 3.100 | 3.050 | 3.100 | 3.050 | 3.150 | 270,000 | 3.1189 | -1.59% |
| 2010-06-01 | 0 | 0.315 | 0.305 | 0.315 | 0.310 | 0.320 | 2,370,000 | 737,750 | 0.3113 | 3.150 | 3.050 | 3.150 | 3.100 | 3.200 | 237,000 | 3.1129 | -1.56% |
| 2010-05-31 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.320 | 1,599,000 | 501,640 | 0.3137 | 3.200 | 3.100 | 3.200 | 3.050 | 3.200 | 159,900 | 3.1372 | -1.54% |
| 2010-05-28 | 0 | 0.325 | 0.310 | 0.325 | 0.315 | 0.335 | 4,410,000 | 1,442,650 | 0.3271 | 3.250 | 3.100 | 3.250 | 3.150 | 3.350 | 441,000 | 3.2713 | 0.00% |
| 2010-05-27 | 0 | 0.325 | 0.320 | 0.325 | 0.305 | 0.330 | 11,924,000 | 3,722,350 | 0.3122 | 3.250 | 3.200 | 3.250 | 3.050 | 3.300 | 1,192,400 | 3.1217 | 6.56% |
| 2010-05-26 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.320 | 1,070,000 | 336,650 | 0.3146 | 3.050 | 3.050 | 3.150 | 3.050 | 3.200 | 107,000 | 3.1463 | 0.00% |
| 2010-05-25 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.320 | 5,751,000 | 1,774,135 | 0.3085 | 3.050 | 3.050 | 3.200 | 3.050 | 3.200 | 575,100 | 3.0849 | -4.69% |
| 2010-05-24 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.335 | 4,449,000 | 1,457,140 | 0.3275 | 3.200 | 3.150 | 3.200 | 3.100 | 3.350 | 444,900 | 3.2752 | 4.92% |
| 2010-05-20 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.320 | 9,210,000 | 2,813,050 | 0.3054 | 3.050 | 3.000 | 3.050 | 2.900 | 3.200 | 921,000 | 3.0543 | -4.69% |
| 2010-05-19 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.330 | 3,325,000 | 1,073,800 | 0.3229 | 3.200 | 3.150 | 3.200 | 3.200 | 3.300 | 332,500 | 3.2295 | -3.03% |
| 2010-05-18 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 7,011,000 | 2,338,260 | 0.3335 | 3.300 | 3.300 | 3.350 | 3.300 | 3.400 | 701,100 | 3.3351 | -1.49% |
| 2010-05-17 | 0 | 0.335 | 0.325 | 0.335 | 0.320 | 0.340 | 7,648,000 | 2,524,200 | 0.3300 | 3.350 | 3.250 | 3.350 | 3.200 | 3.400 | 764,800 | 3.3005 | -1.47% |
| 2010-05-14 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.360 | 8,460,000 | 2,915,100 | 0.3446 | 3.400 | 3.350 | 3.400 | 3.350 | 3.600 | 846,000 | 3.4457 | -5.56% |
| 2010-05-13 | 0 | 0.360 | 0.350 | 0.360 | 0.345 | 0.360 | 10,094,000 | 3,579,900 | 0.3547 | 3.600 | 3.500 | 3.600 | 3.450 | 3.600 | 1,009,400 | 3.5466 | 1.41% |
| 2010-05-12 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.380 | 11,009,000 | 4,046,955 | 0.3676 | 3.550 | 3.550 | 3.650 | 3.550 | 3.800 | 1,100,900 | 3.6760 | -4.05% |
| 2010-05-11 | 0 | 0.370 | 0.370 | 0.375 | 0.340 | 0.385 | 26,198,000 | 9,680,760 | 0.3695 | 3.700 | 3.700 | 3.750 | 3.400 | 3.850 | 2,619,800 | 3.6952 | 0.00% |
| 2010-05-10 | 0 | 0.370 | 0.365 | 0.370 | 0.320 | 0.375 | 42,155,000 | 15,267,475 | 0.3622 | 3.700 | 3.650 | 3.700 | 3.200 | 3.750 | 4,215,500 | 3.6217 | 15.63% |
| 2010-05-07 | 0 | 0.320 | 0.315 | 0.320 | 0.295 | 0.330 | 17,196,000 | 5,223,925 | 0.3038 | 3.200 | 3.150 | 3.200 | 2.950 | 3.300 | 1,719,600 | 3.0379 | 6.67% |
| 2010-05-06 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.310 | 19,587,000 | 5,844,120 | 0.2984 | 3.000 | 3.000 | 3.050 | 2.900 | 3.100 | 1,958,700 | 2.9837 | -6.25% |
| 2010-05-05 | 0 | 0.320 | 0.315 | 0.325 | 0.280 | 0.330 | 33,114,000 | 10,116,005 | 0.3055 | 3.200 | 3.150 | 3.250 | 2.800 | 3.300 | 3,311,400 | 3.0549 | -12.33% |
| 2010-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 3.650 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 3.650 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 3.650 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 3.650 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-28 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.380 | 27,438,000 | 9,923,960 | 0.3617 | 3.650 | 3.600 | 3.650 | 3.550 | 3.800 | 2,743,800 | 3.6169 | -3.95% |
| 2010-04-27 | 0 | 0.380 | 0.390 | 0.395 | 0.365 | 0.400 | 13,615,000 | 5,247,095 | 0.3854 | 3.800 | 3.900 | 3.950 | 3.650 | 4.000 | 1,361,500 | 3.8539 | -2.56% |
| 2010-04-26 | 0 | 0.390 | 0.385 | 0.395 | 0.380 | 0.410 | 18,629,800 | 7,258,669 | 0.3896 | 3.900 | 3.850 | 3.950 | 3.800 | 4.100 | 1,862,980 | 3.8963 | -2.50% |
| 2010-04-23 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.440 | 73,877,000 | 30,882,550 | 0.4180 | 4.000 | 3.950 | 4.000 | 3.950 | 4.400 | 7,387,700 | 4.1803 | -2.44% |
| 2010-04-22 | 0 | 0.410 | 0.410 | 0.415 | 0.375 | 0.420 | 67,006,400 | 27,220,739 | 0.4062 | 4.100 | 4.100 | 4.150 | 3.750 | 4.200 | 6,700,640 | 4.0624 | 7.89% |
| 2010-04-21 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.395 | 20,616,810 | 7,950,820 | 0.3856 | 3.800 | 3.750 | 3.800 | 3.750 | 3.950 | 2,061,681 | 3.8565 | 1.33% |
| 2010-04-20 | 0 | 0.375 | 0.370 | 0.380 | 0.365 | 0.400 | 30,614,000 | 11,630,125 | 0.3799 | 3.750 | 3.700 | 3.800 | 3.650 | 4.000 | 3,061,400 | 3.7990 | -6.25% |
| 2010-04-19 | 0 | 0.400 | 0.390 | 0.395 | 0.350 | 0.405 | 91,649,200 | 35,628,085 | 0.3887 | 4.000 | 3.900 | 3.950 | 3.500 | 4.050 | 9,164,920 | 3.8874 | 11.11% |
| 2010-04-16 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.375 | 43,853,000 | 15,790,355 | 0.3601 | 3.600 | 3.550 | 3.600 | 3.500 | 3.750 | 4,385,300 | 3.6007 | 5.88% |
| 2010-04-15 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.350 | 8,128,000 | 2,763,120 | 0.3400 | 3.400 | 3.400 | 3.450 | 3.350 | 3.500 | 812,800 | 3.3995 | 0.00% |
| 2010-04-14 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 4,605,000 | 1,576,890 | 0.3424 | 3.400 | 3.400 | 3.450 | 3.400 | 3.450 | 460,500 | 3.4243 | 0.00% |
| 2010-04-13 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.355 | 12,973,000 | 4,455,440 | 0.3434 | 3.400 | 3.400 | 3.450 | 3.350 | 3.550 | 1,297,300 | 3.4344 | -4.23% |
| 2010-04-12 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.360 | 16,293,000 | 5,732,615 | 0.3518 | 3.550 | 3.500 | 3.550 | 3.400 | 3.600 | 1,629,300 | 3.5185 | 4.41% |
| 2010-04-09 | 0 | 0.340 | 0.340 | 0.345 | 0.325 | 0.345 | 9,749,000 | 3,294,920 | 0.3380 | 3.400 | 3.400 | 3.450 | 3.250 | 3.450 | 974,900 | 3.3798 | 3.03% |
| 2010-04-08 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 3,692,200 | 1,206,511 | 0.3268 | 3.300 | 3.250 | 3.300 | 3.250 | 3.300 | 369,220 | 3.2677 | 0.00% |
| 2010-04-07 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 5,090,000 | 1,678,765 | 0.3298 | 3.300 | 3.300 | 3.350 | 3.250 | 3.350 | 509,000 | 3.2982 | 3.13% |
| 2010-04-01 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 5,646,000 | 1,842,160 | 0.3263 | 3.200 | 3.200 | 3.250 | 3.200 | 3.300 | 564,600 | 3.2628 | -3.03% |
| 2010-03-31 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 6,865,000 | 2,292,040 | 0.3339 | 3.300 | 3.300 | 3.350 | 3.300 | 3.400 | 686,500 | 3.3387 | -1.49% |
| 2010-03-30 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 6,960,000 | 2,356,500 | 0.3386 | 3.350 | 3.350 | 3.400 | 3.350 | 3.450 | 696,000 | 3.3858 | 0.00% |
| 2010-03-29 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.350 | 8,990,000 | 3,042,940 | 0.3385 | 3.350 | 3.300 | 3.400 | 3.300 | 3.500 | 899,000 | 3.3848 | -2.90% |
| 2010-03-26 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 10,419,000 | 3,529,680 | 0.3388 | 3.450 | 3.400 | 3.450 | 3.350 | 3.450 | 1,041,900 | 3.3877 | 1.47% |
| 2010-03-25 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.360 | 30,227,000 | 10,221,650 | 0.3382 | 3.400 | 3.350 | 3.400 | 3.300 | 3.600 | 3,022,700 | 3.3816 | 0.00% |
| 2010-03-24 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.345 | 12,013,000 | 4,009,160 | 0.3337 | 3.400 | 3.350 | 3.400 | 3.250 | 3.450 | 1,201,300 | 3.3374 | 3.03% |
| 2010-03-23 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 5,189,000 | 1,683,195 | 0.3244 | 3.300 | 3.250 | 3.300 | 3.200 | 3.300 | 518,900 | 3.2438 | 0.00% |
| 2010-03-22 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 10,435,000 | 3,420,080 | 0.3278 | 3.300 | 3.250 | 3.300 | 3.250 | 3.350 | 1,043,500 | 3.2775 | 0.00% |
| 2010-03-19 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 6,174,000 | 1,999,790 | 0.3239 | 3.300 | 3.250 | 3.300 | 3.200 | 3.300 | 617,400 | 3.2391 | 1.54% |
| 2010-03-18 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.340 | 15,152,000 | 4,946,630 | 0.3265 | 3.250 | 3.200 | 3.250 | 3.200 | 3.400 | 1,515,200 | 3.2647 | 0.00% |
| 2010-03-17 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.350 | 22,035,000 | 7,259,060 | 0.3294 | 3.250 | 3.250 | 3.300 | 3.150 | 3.500 | 2,203,500 | 3.2943 | -2.99% |
| 2010-03-16 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.370 | 28,492,000 | 9,654,800 | 0.3389 | 3.350 | 3.300 | 3.350 | 3.250 | 3.700 | 2,849,200 | 3.3886 | -6.94% |
| 2010-03-15 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.400 | 109,277,000 | 40,941,870 | 0.3747 | 3.600 | 3.550 | 3.600 | 3.500 | 4.000 | 10,927,700 | 3.7466 | 2.86% |
| 2010-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.500 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.500 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.500 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-09 | 1 | 0.350 | 0.350 | 0.360 | 0.340 | 0.405 | 104,793,000 | 40,339,510 | 0.3849 | 3.500 | 3.500 | 3.600 | 3.400 | 4.050 | 10,479,300 | 3.8494 | 0.00% |
| 2010-03-08 | 0 | 0.350 | 0.340 | 0.350 | 0.320 | 0.350 | 24,629,000 | 8,229,730 | 0.3341 | 3.500 | 3.400 | 3.500 | 3.200 | 3.500 | 2,462,900 | 3.3415 | 9.38% |
| 2010-03-05 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.330 | 5,842,000 | 1,880,240 | 0.3218 | 3.200 | 3.200 | 3.250 | 3.150 | 3.300 | 584,200 | 3.2185 | 1.59% |
| 2010-03-04 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.335 | 9,378,000 | 3,019,110 | 0.3219 | 3.150 | 3.150 | 3.200 | 3.150 | 3.350 | 937,800 | 3.2194 | -4.55% |
| 2010-03-03 | 0 | 0.330 | 0.325 | 0.330 | 0.300 | 0.350 | 40,272,200 | 13,053,106 | 0.3241 | 3.300 | 3.250 | 3.300 | 3.000 | 3.500 | 4,027,220 | 3.2412 | 10.00% |
| 2010-03-02 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 5,955,800 | 1,774,989 | 0.2980 | 3.000 | 3.000 | 3.050 | 2.950 | 3.050 | 595,580 | 2.9803 | 0.00% |
| 2010-03-01 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 5,340,000 | 1,591,880 | 0.2981 | 3.000 | 2.950 | 3.000 | 2.950 | 3.000 | 534,000 | 2.9810 | 1.69% |
| 2010-02-26 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 7,790,000 | 2,309,590 | 0.2965 | 2.950 | 2.900 | 2.950 | 2.900 | 3.000 | 779,000 | 2.9648 | 0.00% |
| 2010-02-25 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 6,863,000 | 2,014,350 | 0.2935 | 2.950 | 2.950 | 3.000 | 2.900 | 3.000 | 686,300 | 2.9351 | 0.00% |
| 2010-02-24 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 3,011,000 | 881,690 | 0.2928 | 2.950 | 2.950 | 3.000 | 2.900 | 3.000 | 301,100 | 2.9282 | 0.00% |
| 2010-02-23 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 2,545,000 | 739,605 | 0.2906 | 2.950 | 2.900 | 2.950 | 2.850 | 2.950 | 254,500 | 2.9061 | 1.72% |
| 2010-02-22 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 3,526,000 | 1,025,350 | 0.2908 | 2.900 | 2.900 | 2.950 | 2.900 | 3.000 | 352,600 | 2.9080 | 1.75% |
| 2010-02-19 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.295 | 10,263,400 | 2,980,550 | 0.2904 | 2.850 | 2.850 | 2.950 | 2.850 | 2.950 | 1,026,340 | 2.9041 | -3.39% |
| 2010-02-18 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 400,000 | 119,060 | 0.2977 | 2.950 | 2.950 | 3.000 | 2.950 | 3.000 | 40,000 | 2.9765 | -3.28% |
| 2010-02-17 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 1,925,000 | 580,920 | 0.3018 | 3.050 | 3.000 | 3.050 | 3.000 | 3.050 | 192,500 | 3.0178 | 1.67% |
| 2010-02-12 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 7,640,000 | 2,264,080 | 0.2963 | 3.000 | 2.950 | 3.000 | 2.900 | 3.000 | 764,000 | 2.9635 | 0.00% |
| 2010-02-11 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 9,045,000 | 2,665,500 | 0.2947 | 3.000 | 2.950 | 3.000 | 2.900 | 3.000 | 904,500 | 2.9469 | 1.69% |
| 2010-02-10 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 5,262,000 | 1,565,610 | 0.2975 | 2.950 | 2.900 | 2.950 | 2.900 | 3.050 | 526,200 | 2.9753 | 1.72% |
| 2010-02-09 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 1,571,000 | 452,935 | 0.2883 | 2.900 | 2.850 | 2.900 | 2.850 | 3.000 | 157,100 | 2.8831 | -3.33% |
| 2010-02-08 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.305 | 5,233,000 | 1,546,360 | 0.2955 | 3.000 | 2.900 | 3.000 | 2.900 | 3.050 | 523,300 | 2.9550 | 0.00% |
| 2010-02-05 | 0 | 0.300 | 0.295 | 0.310 | 0.265 | 0.310 | 18,521,000 | 5,181,510 | 0.2798 | 3.000 | 2.950 | 3.100 | 2.650 | 3.100 | 1,852,100 | 2.7976 | 3.45% |
| 2010-02-04 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.305 | 11,737,000 | 3,444,960 | 0.2935 | 2.900 | 2.900 | 2.950 | 2.800 | 3.050 | 1,173,700 | 2.9351 | -6.45% |
| 2010-02-03 | 0 | 0.310 | 0.310 | 0.315 | 0.285 | 0.320 | 25,741,000 | 7,775,230 | 0.3021 | 3.100 | 3.100 | 3.150 | 2.850 | 3.200 | 2,574,100 | 3.0206 | 1.64% |
| 2010-02-02 | 0 | 0.305 | 0.300 | 0.305 | 0.285 | 0.320 | 30,102,000 | 8,899,450 | 0.2956 | 3.050 | 3.000 | 3.050 | 2.850 | 3.200 | 3,010,200 | 2.9564 | -1.61% |
| 2010-02-01 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.345 | 12,870,780 | 4,070,357 | 0.3162 | 3.100 | 3.100 | 3.150 | 3.050 | 3.450 | 1,287,078 | 3.1625 | -6.06% |
| 2010-01-29 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.350 | 5,808,000 | 1,961,590 | 0.3377 | 3.300 | 3.250 | 3.300 | 3.300 | 3.500 | 580,800 | 3.3774 | -7.04% |
| 2010-01-28 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.365 | 4,624,000 | 1,620,130 | 0.3504 | 3.550 | 3.450 | 3.550 | 3.450 | 3.650 | 462,400 | 3.5037 | 0.00% |
| 2010-01-27 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.380 | 9,459,000 | 3,375,070 | 0.3568 | 3.550 | 3.500 | 3.550 | 3.500 | 3.800 | 945,900 | 3.5681 | -5.33% |
| 2010-01-26 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.385 | 9,039,600 | 3,339,129 | 0.3694 | 3.750 | 3.700 | 3.750 | 3.600 | 3.850 | 903,960 | 3.6939 | 1.35% |
| 2010-01-25 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.390 | 18,992,000 | 6,975,980 | 0.3673 | 3.700 | 3.650 | 3.700 | 3.600 | 3.900 | 1,899,200 | 3.6731 | -3.90% |
| 2010-01-22 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 9,371,000 | 3,592,210 | 0.3833 | 3.850 | 3.800 | 3.850 | 3.800 | 3.950 | 937,100 | 3.8333 | 0.00% |
| 2010-01-21 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.410 | 7,740,000 | 3,028,640 | 0.3913 | 3.850 | 3.800 | 3.850 | 3.800 | 4.100 | 774,000 | 3.9130 | -3.75% |
| 2010-01-20 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.420 | 10,813,000 | 4,344,890 | 0.4018 | 4.000 | 4.000 | 4.050 | 3.950 | 4.200 | 1,081,300 | 4.0182 | -3.61% |
| 2010-01-19 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.440 | 13,813,000 | 5,735,885 | 0.4153 | 4.150 | 4.150 | 4.200 | 4.100 | 4.400 | 1,381,300 | 4.1525 | -3.49% |
| 2010-01-18 | 0 | 0.430 | 0.425 | 0.430 | 0.405 | 0.445 | 24,449,200 | 10,513,821 | 0.4300 | 4.300 | 4.250 | 4.300 | 4.050 | 4.450 | 2,444,920 | 4.3003 | 3.61% |
| 2010-01-15 | 0 | 0.415 | 0.410 | 0.415 | 0.385 | 0.435 | 38,012,000 | 15,807,700 | 0.4159 | 4.150 | 4.100 | 4.150 | 3.850 | 4.350 | 3,801,200 | 4.1586 | 7.79% |
| 2010-01-14 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 2,537,000 | 965,365 | 0.3805 | 3.850 | 3.800 | 3.850 | 3.750 | 3.900 | 253,700 | 3.8051 | 1.32% |
| 2010-01-13 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.395 | 5,013,000 | 1,920,070 | 0.3830 | 3.800 | 3.800 | 3.850 | 3.800 | 3.950 | 501,300 | 3.8302 | -2.56% |
| 2010-01-12 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.400 | 6,892,000 | 2,679,910 | 0.3888 | 3.900 | 3.850 | 3.900 | 3.800 | 4.000 | 689,200 | 3.8884 | 0.00% |
| 2010-01-11 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.405 | 9,695,000 | 3,829,410 | 0.3950 | 3.900 | 3.850 | 3.900 | 3.850 | 4.050 | 969,500 | 3.9499 | 0.00% |
| 2010-01-08 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.390 | 4,454,000 | 1,717,710 | 0.3857 | 3.900 | 3.850 | 3.900 | 3.750 | 3.900 | 445,400 | 3.8566 | 1.30% |
| 2010-01-07 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 3,435,300 | 1,305,522 | 0.3800 | 3.850 | 3.800 | 3.850 | 3.750 | 3.900 | 343,530 | 3.8003 | 0.00% |
| 2010-01-06 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 6,788,000 | 2,623,700 | 0.3865 | 3.850 | 3.800 | 3.850 | 3.800 | 3.950 | 678,800 | 3.8652 | 0.00% |
| 2010-01-05 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.395 | 11,627,000 | 4,461,695 | 0.3837 | 3.850 | 3.800 | 3.850 | 3.700 | 3.950 | 1,162,700 | 3.8374 | 4.05% |
| 2010-01-04 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 2,894,000 | 1,051,160 | 0.3632 | 3.700 | 3.650 | 3.700 | 3.600 | 3.700 | 289,400 | 3.6322 | -1.33% |
| 2009-12-31 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 1,476,000 | 540,470 | 0.3662 | 3.750 | 3.700 | 3.750 | 3.650 | 3.750 | 147,600 | 3.6617 | 2.74% |
| 2009-12-30 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.375 | 4,945,000 | 1,821,805 | 0.3684 | 3.650 | 3.600 | 3.650 | 3.600 | 3.750 | 494,500 | 3.6841 | -2.67% |
| 2009-12-29 | 0 | 0.375 | 0.365 | 0.370 | 0.365 | 0.385 | 3,777,000 | 1,407,645 | 0.3727 | 3.750 | 3.650 | 3.700 | 3.650 | 3.850 | 377,700 | 3.7269 | 0.00% |
| 2009-12-28 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.405 | 5,298,000 | 1,989,350 | 0.3755 | 3.750 | 3.700 | 3.750 | 3.700 | 4.050 | 529,800 | 3.7549 | 0.00% |
| 2009-12-24 | 0 | 0.375 | 0.375 | 0.380 | 0.355 | 0.380 | 5,140,000 | 1,870,080 | 0.3638 | 3.750 | 3.750 | 3.800 | 3.550 | 3.800 | 514,000 | 3.6383 | 2.74% |
| 2009-12-23 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.380 | 8,256,000 | 3,019,315 | 0.3657 | 3.650 | 3.600 | 3.650 | 3.550 | 3.800 | 825,600 | 3.6571 | -2.67% |
| 2009-12-22 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.395 | 1,916,000 | 727,725 | 0.3798 | 3.750 | 3.750 | 3.800 | 3.750 | 3.950 | 191,600 | 3.7981 | -1.32% |
| 2009-12-21 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.395 | 1,765,000 | 684,120 | 0.3876 | 3.800 | 3.800 | 3.850 | 3.800 | 3.950 | 176,500 | 3.8760 | -1.30% |
| 2009-12-18 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 4,781,000 | 1,845,910 | 0.3861 | 3.850 | 3.800 | 3.850 | 3.800 | 3.950 | 478,100 | 3.8609 | -2.53% |
| 2009-12-17 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 4,523,000 | 1,795,120 | 0.3969 | 3.950 | 3.900 | 3.950 | 3.900 | 4.050 | 452,300 | 3.9689 | 0.00% |
| 2009-12-16 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.420 | 6,848,700 | 2,711,733 | 0.3959 | 3.950 | 3.900 | 3.950 | 3.900 | 4.200 | 684,870 | 3.9595 | -1.25% |
| 2009-12-15 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.420 | 8,381,000 | 3,399,700 | 0.4056 | 4.000 | 3.950 | 4.000 | 3.950 | 4.200 | 838,100 | 4.0564 | 1.27% |
| 2009-12-14 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 3,642,000 | 1,428,780 | 0.3923 | 3.950 | 3.900 | 3.950 | 3.850 | 4.000 | 364,200 | 3.9231 | 0.00% |
| 2009-12-11 | 0 | 0.395 | 0.385 | 0.390 | 0.375 | 0.405 | 17,386,000 | 6,858,330 | 0.3945 | 3.950 | 3.850 | 3.900 | 3.750 | 4.050 | 1,738,600 | 3.9447 | 0.00% |
| 2009-12-10 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.445 | 23,230,000 | 9,640,245 | 0.4150 | 3.950 | 3.950 | 4.000 | 3.950 | 4.450 | 2,323,000 | 4.1499 | -11.24% |
| 2009-12-09 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.455 | 9,734,000 | 4,288,075 | 0.4405 | 4.450 | 4.400 | 4.450 | 4.350 | 4.550 | 973,400 | 4.4053 | -2.20% |
| 2009-12-08 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.485 | 14,488,000 | 6,691,140 | 0.4618 | 4.550 | 4.500 | 4.550 | 4.500 | 4.850 | 1,448,800 | 4.6184 | -4.21% |
| 2009-12-07 | 0 | 0.475 | 0.470 | 0.475 | 0.450 | 0.490 | 17,483,675 | 8,257,005 | 0.4723 | 4.750 | 4.700 | 4.750 | 4.500 | 4.900 | 1,748,368 | 4.7227 | 5.56% |
| 2009-12-04 | 0 | 0.450 | 0.450 | 0.455 | 0.435 | 0.455 | 16,110,760 | 7,133,892 | 0.4428 | 4.500 | 4.500 | 4.550 | 4.350 | 4.550 | 1,611,076 | 4.4280 | -1.10% |
| 2009-12-03 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.470 | 13,796,000 | 6,240,790 | 0.4524 | 4.550 | 4.500 | 4.550 | 4.500 | 4.700 | 1,379,600 | 4.5236 | -3.19% |
| 2009-12-02 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.475 | 7,143,000 | 3,321,970 | 0.4651 | 4.700 | 4.700 | 4.750 | 4.600 | 4.750 | 714,300 | 4.6507 | 1.08% |
| 2009-12-01 | 0 | 0.465 | 0.460 | 0.475 | 0.460 | 0.480 | 6,436,000 | 3,040,670 | 0.4724 | 4.650 | 4.600 | 4.750 | 4.600 | 4.800 | 643,600 | 4.7245 | -3.12% |
| 2009-11-30 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.495 | 3,405,200 | 1,644,622 | 0.4830 | 4.800 | 4.800 | 4.850 | 4.800 | 4.950 | 340,520 | 4.8297 | 0.00% |
| 2009-11-27 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.495 | 9,094,000 | 4,370,350 | 0.4806 | 4.800 | 4.750 | 4.800 | 4.700 | 4.950 | 909,400 | 4.8058 | -5.88% |
| 2009-11-26 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 4,566,000 | 2,289,040 | 0.5013 | 5.100 | 5.000 | 5.100 | 4.950 | 5.100 | 456,600 | 5.0132 | 0.00% |
| 2009-11-25 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 9,195,000 | 4,675,760 | 0.5085 | 5.100 | 5.000 | 5.200 | 5.000 | 5.200 | 919,500 | 5.0851 | 0.00% |
| 2009-11-24 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.510 | 14,056,680 | 7,046,870 | 0.5013 | 5.100 | 5.100 | 5.200 | 4.950 | 5.100 | 1,405,668 | 5.0132 | 3.03% |
| 2009-11-23 | 0 | 0.495 | 0.490 | 0.500 | 0.480 | 0.500 | 6,374,700 | 3,097,669 | 0.4859 | 4.950 | 4.900 | 5.000 | 4.800 | 5.000 | 637,470 | 4.8593 | 3.13% |
| 2009-11-20 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.500 | 6,338,000 | 3,091,090 | 0.4877 | 4.800 | 4.800 | 4.900 | 4.800 | 5.000 | 633,800 | 4.8771 | -3.03% |
| 2009-11-19 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.520 | 5,656,000 | 2,801,980 | 0.4954 | 4.950 | 4.900 | 4.950 | 4.900 | 5.200 | 565,600 | 4.9540 | -2.94% |
| 2009-11-18 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 7,621,120 | 3,880,370 | 0.5092 | 5.100 | 5.000 | 5.100 | 5.000 | 5.200 | 762,112 | 5.0916 | -1.92% |
| 2009-11-17 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.550 | 18,624,000 | 9,913,160 | 0.5323 | 5.200 | 5.200 | 5.300 | 5.100 | 5.500 | 1,862,400 | 5.3228 | 0.00% |
| 2009-11-16 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 18,478,540 | 9,555,276 | 0.5171 | 5.200 | 5.100 | 5.200 | 5.000 | 5.400 | 1,847,854 | 5.1710 | 4.00% |
| 2009-11-13 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 6,304,000 | 3,135,170 | 0.4973 | 5.000 | 4.950 | 5.000 | 4.900 | 5.100 | 630,400 | 4.9733 | -1.96% |
| 2009-11-12 | 0 | 0.510 | 0.510 | 0.520 | 0.480 | 0.520 | 9,436,500 | 4,699,760 | 0.4980 | 5.100 | 5.100 | 5.200 | 4.800 | 5.200 | 943,650 | 4.9804 | 5.15% |
| 2009-11-11 | 0 | 0.485 | 0.485 | 0.495 | 0.480 | 0.500 | 10,550,100 | 5,118,627 | 0.4852 | 4.850 | 4.850 | 4.950 | 4.800 | 5.000 | 1,055,010 | 4.8517 | -1.02% |
| 2009-11-10 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.520 | 6,820,000 | 3,388,650 | 0.4969 | 4.900 | 4.850 | 4.900 | 4.850 | 5.200 | 682,000 | 4.9687 | -3.92% |
| 2009-11-09 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 10,062,580 | 5,059,976 | 0.5029 | 5.100 | 5.000 | 5.100 | 4.950 | 5.200 | 1,006,258 | 5.0285 | -1.92% |
| 2009-11-06 | 0 | 0.520 | 0.520 | 0.530 | 0.475 | 0.530 | 16,550,000 | 8,354,420 | 0.5048 | 5.200 | 5.200 | 5.300 | 4.750 | 5.300 | 1,655,000 | 5.0480 | 5.05% |
| 2009-11-05 | 0 | 0.495 | 0.490 | 0.495 | 0.465 | 0.495 | 6,594,000 | 3,169,070 | 0.4806 | 4.950 | 4.900 | 4.950 | 4.650 | 4.950 | 659,400 | 4.8060 | 3.13% |
| 2009-11-04 | 0 | 0.480 | 0.480 | 0.485 | 0.455 | 0.485 | 23,958,000 | 11,294,590 | 0.4714 | 4.800 | 4.800 | 4.850 | 4.550 | 4.850 | 2,395,800 | 4.7143 | 7.46% |
| 2009-11-03 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.630 | 69,727,400 | 40,468,732 | 0.5804 | 4.467 | 4.388 | 4.467 | 4.310 | 4.937 | 8,898,049 | 4.5480 | -10.94% |
| 2009-11-02 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.680 | 46,588,000 | 29,709,940 | 0.6377 | 5.015 | 5.015 | 5.094 | 4.858 | 5.329 | 5,945,185 | 4.9973 | -7.25% |
| 2009-10-30 | 0 | 0.690 | 0.680 | 0.690 | 0.650 | 0.710 | 24,261,000 | 16,651,540 | 0.6864 | 5.407 | 5.329 | 5.407 | 5.094 | 5.564 | 3,095,993 | 5.3784 | 6.15% |
| 2009-10-29 | 0 | 0.650 | 0.650 | 0.660 | 0.620 | 0.660 | 20,764,000 | 13,266,580 | 0.6389 | 5.094 | 5.094 | 5.172 | 4.858 | 5.172 | 2,649,734 | 5.0068 | -2.99% |
| 2009-10-28 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.710 | 8,114,000 | 5,452,180 | 0.6719 | 5.250 | 5.172 | 5.250 | 5.094 | 5.564 | 1,035,443 | 5.2656 | -4.29% |
| 2009-10-27 | 0 | 0.700 | 0.700 | 0.710 | 0.620 | 0.730 | 23,192,000 | 16,065,720 | 0.6927 | 5.485 | 5.485 | 5.564 | 4.858 | 5.720 | 2,959,576 | 5.4284 | 11.11% |
| 2009-10-23 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.650 | 7,556,900 | 4,785,231 | 0.6332 | 4.937 | 4.937 | 5.015 | 4.702 | 5.094 | 964,351 | 4.9621 | 5.00% |
| 2009-10-22 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 6,296,400 | 3,847,704 | 0.6111 | 4.702 | 4.702 | 4.780 | 4.702 | 4.937 | 803,496 | 4.7887 | -4.76% |
| 2009-10-21 | 0 | 0.630 | 0.630 | 0.640 | 0.570 | 0.640 | 8,497,480 | 5,097,710 | 0.5999 | 4.937 | 4.937 | 5.015 | 4.467 | 5.015 | 1,084,380 | 4.7010 | 8.62% |
| 2009-10-20 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.580 | 15,956,360 | 9,065,771 | 0.5682 | 4.545 | 4.545 | 4.623 | 4.388 | 4.545 | 2,036,222 | 4.4523 | -1.69% |
| 2009-10-19 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 1,812,000 | 1,073,220 | 0.5923 | 4.623 | 4.545 | 4.702 | 4.545 | 4.702 | 231,233 | 4.6413 | 0.00% |
| 2009-10-16 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 872,000 | 522,060 | 0.5987 | 4.623 | 4.623 | 4.702 | 4.623 | 4.780 | 111,278 | 4.6915 | 0.00% |
| 2009-10-15 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.610 | 3,462,000 | 2,075,480 | 0.5995 | 4.623 | 4.623 | 4.780 | 4.623 | 4.780 | 441,793 | 4.6979 | 0.00% |
| 2009-10-14 | 0 | 0.590 | 0.580 | 0.600 | 0.560 | 0.610 | 4,742,000 | 2,792,380 | 0.5889 | 4.623 | 4.545 | 4.702 | 4.388 | 4.780 | 605,136 | 4.6145 | 1.72% |
| 2009-10-13 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 1,156,000 | 679,440 | 0.5878 | 4.545 | 4.545 | 4.623 | 4.545 | 4.702 | 147,519 | 4.6058 | 1.75% |
| 2009-10-12 | 0 | 0.570 | 0.580 | 0.590 | 0.560 | 0.590 | 1,492,000 | 858,880 | 0.5757 | 4.467 | 4.545 | 4.623 | 4.388 | 4.623 | 190,397 | 4.5110 | 0.00% |
| 2009-10-09 | 0 | 0.570 | 0.540 | 0.580 | 0.530 | 0.610 | 6,178,000 | 3,541,100 | 0.5732 | 4.467 | 4.232 | 4.545 | 4.153 | 4.780 | 788,387 | 4.4916 | 3.64% |
| 2009-10-08 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.570 | 1,242,000 | 701,760 | 0.5650 | 4.310 | 4.310 | 4.545 | 4.310 | 4.467 | 158,494 | 4.4277 | -6.78% |
| 2009-10-07 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 1,192,000 | 683,120 | 0.5731 | 4.623 | 4.545 | 4.623 | 4.388 | 4.623 | 152,113 | 4.4909 | 11.32% |
| 2009-10-06 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 548,000 | 291,560 | 0.5320 | 4.153 | 4.153 | 4.232 | 4.075 | 4.310 | 69,931 | 4.1692 | 0.00% |
| 2009-10-05 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.560 | 2,377,200 | 1,288,452 | 0.5420 | 4.153 | 4.153 | 4.232 | 4.075 | 4.388 | 303,359 | 4.2473 | -7.02% |
| 2009-10-02 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 1,780,000 | 1,010,460 | 0.5677 | 4.467 | 4.388 | 4.467 | 4.388 | 4.545 | 227,149 | 4.4484 | 0.00% |
| 2009-09-30 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 3,192,000 | 1,842,880 | 0.5773 | 4.467 | 4.467 | 4.545 | 4.467 | 4.623 | 407,337 | 4.5242 | -3.39% |
| 2009-09-29 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 3,096,000 | 1,827,540 | 0.5903 | 4.623 | 4.623 | 4.702 | 4.545 | 4.702 | 395,087 | 4.6257 | -1.67% |
| 2009-09-28 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 2,558,000 | 1,539,520 | 0.6018 | 4.702 | 4.623 | 4.702 | 4.623 | 4.858 | 326,431 | 4.7162 | -1.64% |
| 2009-09-25 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 908,000 | 543,740 | 0.5988 | 4.780 | 4.702 | 4.780 | 4.623 | 4.780 | 115,872 | 4.6926 | 1.67% |
| 2009-09-24 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 2,024,000 | 1,211,680 | 0.5987 | 4.702 | 4.702 | 4.780 | 4.623 | 4.780 | 258,287 | 4.6912 | 0.00% |
| 2009-09-23 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 9,626,000 | 5,717,480 | 0.5940 | 4.702 | 4.702 | 4.780 | 4.623 | 4.780 | 1,228,393 | 4.6544 | 1.69% |
| 2009-09-22 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 3,566,000 | 2,138,260 | 0.5996 | 4.623 | 4.623 | 4.702 | 4.623 | 4.780 | 455,064 | 4.6988 | -1.67% |
| 2009-09-21 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 7,012,000 | 4,186,520 | 0.5971 | 4.702 | 4.623 | 4.702 | 4.623 | 4.780 | 894,815 | 4.6786 | -1.64% |
| 2009-09-18 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.650 | 7,465,200 | 4,620,800 | 0.6190 | 4.780 | 4.780 | 4.858 | 4.702 | 5.094 | 952,649 | 4.8505 | -3.17% |
| 2009-09-17 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 4,646,000 | 2,992,500 | 0.6441 | 4.937 | 4.937 | 5.015 | 4.937 | 5.094 | 592,885 | 5.0474 | 0.00% |
| 2009-09-16 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.650 | 4,213,600 | 2,684,000 | 0.6370 | 4.937 | 4.858 | 5.015 | 4.858 | 5.094 | 537,706 | 4.9916 | 0.00% |
| 2009-09-15 | 0 | 0.630 | 0.630 | 0.640 | 0.590 | 0.650 | 3,244,000 | 2,040,280 | 0.6289 | 4.937 | 4.937 | 5.015 | 4.623 | 5.094 | 413,973 | 4.9285 | -3.08% |
| 2009-09-14 | 0 | 0.650 | 0.650 | 0.670 | 0.620 | 0.670 | 7,060,000 | 4,551,600 | 0.6447 | 5.094 | 5.094 | 5.250 | 4.858 | 5.250 | 900,940 | 5.0521 | -4.41% |
| 2009-09-11 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.700 | 4,602,000 | 3,165,480 | 0.6878 | 5.329 | 5.329 | 5.407 | 5.250 | 5.485 | 587,270 | 5.3902 | -2.86% |
| 2009-09-10 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 2,442,000 | 1,730,440 | 0.7086 | 5.485 | 5.485 | 5.564 | 5.485 | 5.720 | 311,628 | 5.5529 | -1.41% |
| 2009-09-09 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.740 | 3,301,200 | 2,393,816 | 0.7251 | 5.564 | 5.485 | 5.642 | 5.485 | 5.799 | 421,273 | 5.6823 | -4.05% |
| 2009-09-08 | 0 | 0.740 | 0.740 | 0.750 | 0.650 | 0.750 | 7,672,800 | 5,438,736 | 0.7088 | 5.799 | 5.799 | 5.877 | 5.094 | 5.877 | 979,141 | 5.5546 | 10.45% |
| 2009-09-07 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.700 | 2,887,600 | 1,977,848 | 0.6849 | 5.250 | 5.250 | 5.407 | 5.250 | 5.485 | 368,492 | 5.3674 | -5.63% |
| 2009-09-04 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.720 | 2,924,000 | 2,066,360 | 0.7067 | 5.564 | 5.485 | 5.564 | 5.329 | 5.642 | 373,137 | 5.5378 | 2.90% |
| 2009-09-03 | 0 | 0.690 | 0.690 | 0.700 | 0.630 | 0.700 | 6,422,000 | 4,390,600 | 0.6837 | 5.407 | 5.407 | 5.485 | 4.937 | 5.485 | 819,524 | 5.3575 | 9.52% |
| 2009-09-02 | 0 | 0.630 | 0.620 | 0.630 | 0.580 | 0.630 | 3,735,600 | 2,287,584 | 0.6124 | 4.937 | 4.858 | 4.937 | 4.545 | 4.937 | 476,707 | 4.7987 | 8.62% |
| 2009-09-01 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.610 | 2,825,200 | 1,687,464 | 0.5973 | 4.545 | 4.545 | 4.623 | 4.545 | 4.780 | 360,529 | 4.6805 | -3.33% |
| 2009-08-31 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.650 | 8,270,000 | 4,915,360 | 0.5944 | 4.702 | 4.623 | 4.702 | 4.545 | 5.094 | 1,055,351 | 4.6576 | -7.69% |
| 2009-08-28 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.700 | 13,502,000 | 8,998,440 | 0.6665 | 5.094 | 5.094 | 5.172 | 5.015 | 5.485 | 1,723,016 | 5.2225 | -8.45% |
| 2009-08-27 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 4,826,000 | 3,364,320 | 0.6971 | 5.564 | 5.485 | 5.564 | 5.407 | 5.564 | 615,855 | 5.4628 | 0.00% |
| 2009-08-26 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.720 | 3,668,000 | 2,563,100 | 0.6988 | 5.564 | 5.485 | 5.564 | 5.329 | 5.642 | 468,081 | 5.4758 | 1.43% |
| 2009-08-25 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 3,754,000 | 2,615,220 | 0.6966 | 5.485 | 5.407 | 5.485 | 5.407 | 5.564 | 479,055 | 5.4591 | -1.41% |
| 2009-08-24 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 4,792,000 | 3,445,260 | 0.7190 | 5.564 | 5.485 | 5.564 | 5.485 | 5.720 | 611,516 | 5.6340 | -1.39% |
| 2009-08-21 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 3,754,000 | 2,679,980 | 0.7139 | 5.642 | 5.564 | 5.642 | 5.485 | 5.720 | 479,055 | 5.5943 | 2.86% |
| 2009-08-20 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 5,662,000 | 3,982,640 | 0.7034 | 5.485 | 5.485 | 5.564 | 5.407 | 5.642 | 722,539 | 5.5120 | 1.45% |
| 2009-08-19 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.770 | 26,543,600 | 19,067,964 | 0.7184 | 5.407 | 5.407 | 5.485 | 5.329 | 6.034 | 3,387,280 | 5.6293 | -12.66% |
| 2009-08-18 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.860 | 25,441,000 | 20,216,240 | 0.7946 | 6.191 | 6.112 | 6.191 | 5.956 | 6.739 | 3,246,575 | 6.2269 | -3.66% |
| 2009-08-17 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.860 | 11,044,000 | 9,179,100 | 0.8311 | 6.426 | 6.347 | 6.426 | 6.269 | 6.739 | 1,409,346 | 6.5130 | -1.20% |
| 2009-08-14 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 6,814,000 | 5,654,020 | 0.8298 | 6.504 | 6.426 | 6.504 | 6.426 | 6.661 | 869,548 | 6.5023 | -2.35% |
| 2009-08-13 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 5,461,600 | 4,642,596 | 0.8500 | 6.661 | 6.582 | 6.661 | 6.582 | 6.739 | 696,965 | 6.6612 | 1.19% |
| 2009-08-12 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 10,145,927 | 8,478,085 | 0.8356 | 6.582 | 6.504 | 6.582 | 6.504 | 6.739 | 1,294,741 | 6.5481 | -2.33% |
| 2009-08-11 | 0 | 0.860 | 0.840 | 0.860 | 0.830 | 0.870 | 17,198,000 | 14,682,780 | 0.8537 | 6.739 | 6.582 | 6.739 | 6.504 | 6.818 | 2,194,670 | 6.6902 | 2.38% |
| 2009-08-10 | 0 | 0.840 | 0.840 | 0.850 | 0.810 | 0.900 | 48,518,360 | 40,339,424 | 0.8314 | 6.582 | 6.582 | 6.661 | 6.347 | 7.053 | 6,191,522 | 6.5153 | -4.55% |
| 2009-08-07 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.940 | 43,300,000 | 38,052,280 | 0.8788 | 6.896 | 6.818 | 6.896 | 6.661 | 7.366 | 5,525,597 | 6.8865 | -6.38% |
| 2009-08-06 | 0 | 0.940 | 0.940 | 0.950 | 0.900 | 0.960 | 15,866,000 | 14,673,680 | 0.9249 | 7.366 | 7.366 | 7.444 | 7.053 | 7.523 | 2,024,691 | 7.2474 | -1.05% |
| 2009-08-05 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.980 | 10,134,400 | 9,757,132 | 0.9628 | 7.444 | 7.444 | 7.523 | 7.444 | 7.680 | 1,293,270 | 7.5445 | -2.06% |
| 2009-08-04 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.990 | 18,216,000 | 17,737,120 | 0.9737 | 7.601 | 7.601 | 7.680 | 7.444 | 7.758 | 2,324,579 | 7.6303 | 0.00% |
| 2009-08-03 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 1.020 | 17,493,540 | 17,217,968 | 0.9842 | 7.601 | 7.523 | 7.680 | 7.523 | 7.993 | 2,232,385 | 7.7128 | -3.96% |
| 2009-07-31 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.040 | 24,192,000 | 24,291,860 | 1.0041 | 7.915 | 7.836 | 7.915 | 7.758 | 8.150 | 3,087,188 | 7.8686 | -0.98% |
| 2009-07-30 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.050 | 40,864,400 | 41,848,536 | 1.0241 | 7.993 | 7.915 | 7.993 | 7.758 | 8.228 | 5,214,785 | 8.0250 | 0.99% |
| 2009-07-29 | 0 | 1.010 | 1.000 | 1.010 | 0.950 | 1.040 | 68,029,600 | 68,263,200 | 1.0034 | 7.915 | 7.836 | 7.915 | 7.444 | 8.150 | 8,681,389 | 7.8632 | 4.12% |
| 2009-07-28 | 0 | 0.970 | 0.970 | 0.980 | 0.940 | 0.990 | 31,953,000 | 30,872,810 | 0.9662 | 7.601 | 7.601 | 7.680 | 7.366 | 7.758 | 4,077,584 | 7.5713 | 2.11% |
| 2009-07-27 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.990 | 40,325,809 | 38,201,754 | 0.9473 | 7.444 | 7.366 | 7.444 | 7.288 | 7.758 | 5,146,055 | 7.4235 | -3.06% |
| 2009-07-24 | 0 | 0.980 | 0.970 | 0.980 | 0.940 | 0.990 | 27,195,200 | 26,094,932 | 0.9595 | 7.680 | 7.601 | 7.680 | 7.366 | 7.758 | 3,470,432 | 7.5192 | 1.03% |
| 2009-07-23 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 1.040 | 46,288,000 | 45,189,400 | 0.9763 | 7.601 | 7.523 | 7.601 | 7.444 | 8.150 | 5,906,901 | 7.6503 | 4.30% |
| 2009-07-22 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 1.060 | 57,998,800 | 55,984,744 | 0.9653 | 7.288 | 7.288 | 7.366 | 7.209 | 8.306 | 7,401,339 | 7.5641 | -10.58% |
| 2009-07-21 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.060 | 18,578,000 | 19,055,000 | 1.0257 | 8.150 | 8.071 | 8.150 | 7.915 | 8.306 | 2,370,775 | 8.0375 | -1.89% |
| 2009-07-20 | 0 | 1.060 | 1.040 | 1.050 | 1.030 | 1.100 | 17,254,000 | 18,211,940 | 1.0555 | 8.306 | 8.150 | 8.228 | 8.071 | 8.620 | 2,201,816 | 8.2713 | 0.00% |
| 2009-07-17 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.130 | 19,482,000 | 20,933,860 | 1.0745 | 8.306 | 8.228 | 8.306 | 8.150 | 8.855 | 2,486,136 | 8.4202 | -1.85% |
| 2009-07-16 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.220 | 23,896,400 | 26,686,760 | 1.1168 | 8.463 | 8.385 | 8.463 | 8.385 | 9.560 | 3,049,466 | 8.7513 | -8.47% |
| 2009-07-15 | 0 | 1.180 | 1.160 | 1.180 | 1.130 | 1.190 | 6,574,609 | 7,592,532 | 1.1548 | 9.247 | 9.090 | 9.247 | 8.855 | 9.325 | 838,999 | 9.0495 | 3.51% |
| 2009-07-14 | 0 | 1.140 | 1.120 | 1.160 | 1.120 | 1.310 | 17,904,980 | 21,522,866 | 1.2021 | 8.933 | 8.777 | 9.090 | 8.777 | 10.27 | 2,284,889 | 9.4197 | -1.72% |
| 2009-07-13 | 0 | 1.160 | 1.160 | 1.170 | 1.110 | 1.250 | 14,660,000 | 17,343,080 | 1.1830 | 9.090 | 9.090 | 9.168 | 8.698 | 9.795 | 1,870,791 | 9.2705 | 6.42% |
| 2009-07-10 | 0 | 1.090 | 1.090 | 1.110 | 1.060 | 1.140 | 10,911,200 | 12,096,180 | 1.1086 | 8.542 | 8.542 | 8.698 | 8.306 | 8.933 | 1,392,399 | 8.6873 | 2.83% |
| 2009-07-09 | 0 | 1.060 | 1.040 | 1.050 | 1.040 | 1.180 | 13,139,200 | 14,581,068 | 1.1097 | 8.306 | 8.150 | 8.228 | 8.150 | 9.247 | 1,676,719 | 8.6962 | -7.02% |
| 2009-07-08 | 0 | 1.140 | 1.130 | 1.160 | 1.130 | 1.250 | 17,236,000 | 20,316,160 | 1.1787 | 8.933 | 8.855 | 9.090 | 8.855 | 9.795 | 2,199,519 | 9.2366 | -8.80% |
| 2009-07-07 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.350 | 14,854,800 | 19,187,596 | 1.2917 | 9.795 | 9.795 | 9.874 | 9.717 | 10.58 | 1,895,650 | 10.122 | -3.85% |
| 2009-07-06 | 0 | 1.300 | 1.300 | 1.310 | 1.240 | 1.390 | 108,042,000 | 141,051,576 | 1.3055 | 10.19 | 10.19 | 10.27 | 9.717 | 10.89 | 13,787,449 | 10.230 | 6.56% |
| 2009-07-03 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.280 | 7,484,800 | 9,258,120 | 1.2369 | 9.560 | 9.560 | 9.639 | 9.560 | 10.03 | 955,150 | 9.6928 | -3.94% |
| 2009-07-02 | 0 | 1.270 | 1.260 | 1.270 | 1.090 | 1.330 | 35,547,120 | 43,871,280 | 1.2342 | 9.952 | 9.874 | 9.952 | 8.542 | 10.42 | 4,536,237 | 9.6713 | 18.69% |
| 2009-06-30 | 0 | 1.070 | 1.050 | 1.070 | 1.000 | 1.090 | 8,400,000 | 8,716,820 | 1.0377 | 8.385 | 8.228 | 8.385 | 7.836 | 8.542 | 1,071,940 | 8.1318 | 1.90% |
| 2009-06-29 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.120 | 4,920,000 | 5,195,300 | 1.0560 | 8.228 | 8.150 | 8.228 | 7.993 | 8.777 | 627,851 | 8.2747 | -3.67% |
| 2009-06-26 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.120 | 3,850,400 | 4,217,464 | 1.0953 | 8.542 | 8.385 | 8.542 | 8.385 | 8.777 | 491,357 | 8.5833 | 0.00% |
| 2009-06-25 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.130 | 3,138,800 | 3,421,596 | 1.0901 | 8.542 | 8.463 | 8.542 | 8.385 | 8.855 | 400,548 | 8.5423 | -1.80% |
| 2009-06-24 | 0 | 1.110 | 1.100 | 1.110 | 1.050 | 1.130 | 5,057,880 | 5,524,576 | 1.0923 | 8.698 | 8.620 | 8.698 | 8.228 | 8.855 | 645,446 | 8.5593 | 5.71% |
| 2009-06-23 | 0 | 1.050 | 1.050 | 1.070 | 1.040 | 1.130 | 7,557,200 | 8,118,756 | 1.0743 | 8.228 | 8.228 | 8.385 | 8.150 | 8.855 | 964,389 | 8.4185 | -8.70% |
| 2009-06-22 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.170 | 6,356,400 | 7,275,796 | 1.1446 | 9.012 | 8.933 | 9.012 | 8.777 | 9.168 | 811,153 | 8.9697 | 1.77% |
| 2009-06-19 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.210 | 16,612,800 | 19,176,020 | 1.1543 | 8.855 | 8.698 | 8.855 | 8.698 | 9.482 | 2,119,992 | 9.0453 | 1.80% |
| 2009-06-18 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.210 | 13,334,800 | 15,306,640 | 1.1479 | 8.698 | 8.698 | 8.777 | 8.698 | 9.482 | 1,701,680 | 8.9950 | -6.72% |
| 2009-06-17 | 0 | 1.190 | 1.180 | 1.190 | 1.020 | 1.230 | 36,642,800 | 42,213,832 | 1.1520 | 9.325 | 9.247 | 9.325 | 7.993 | 9.639 | 4,676,059 | 9.0277 | 14.42% |
| 2009-06-16 | 0 | 1.040 | 1.020 | 1.040 | 1.000 | 1.080 | 9,101,600 | 9,408,848 | 1.0338 | 8.150 | 7.993 | 8.150 | 7.836 | 8.463 | 1,161,473 | 8.1008 | -3.70% |
| 2009-06-15 | 0 | 1.080 | 1.060 | 1.070 | 1.050 | 1.150 | 34,904,500 | 38,479,950 | 1.1024 | 8.463 | 8.306 | 8.385 | 8.228 | 9.012 | 4,454,231 | 8.6390 | 0.00% |
| 2009-06-12 | 0 | 1.080 | 1.070 | 1.080 | 0.890 | 1.090 | 73,772,640 | 76,290,421 | 1.0341 | 8.463 | 8.385 | 8.463 | 6.974 | 8.542 | 9,414,270 | 8.1037 | 22.73% |
| 2009-06-11 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 892,000 | 779,180 | 0.8735 | 6.896 | 6.818 | 6.896 | 6.818 | 6.974 | 113,830 | 6.8451 | -2.22% |
| 2009-06-10 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.920 | 1,971,200 | 1,775,340 | 0.9006 | 7.053 | 6.974 | 7.053 | 6.896 | 7.209 | 251,549 | 7.0576 | -1.10% |
| 2009-06-09 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.940 | 5,072,400 | 4,606,260 | 0.9081 | 7.131 | 7.053 | 7.131 | 6.974 | 7.366 | 647,299 | 7.1161 | -1.09% |
| 2009-06-08 | 0 | 0.920 | 0.920 | 0.930 | 0.880 | 0.940 | 8,206,000 | 7,512,000 | 0.9154 | 7.209 | 7.209 | 7.288 | 6.896 | 7.366 | 1,047,184 | 7.1735 | 2.22% |
| 2009-06-05 | 0 | 0.900 | 0.890 | 0.900 | 0.850 | 0.910 | 6,269,200 | 5,539,940 | 0.8837 | 7.053 | 6.974 | 7.053 | 6.661 | 7.131 | 800,025 | 6.9247 | 4.65% |
| 2009-06-04 | 0 | 0.860 | 0.840 | 0.860 | 0.830 | 0.870 | 2,216,000 | 1,873,960 | 0.8456 | 6.739 | 6.582 | 6.739 | 6.504 | 6.818 | 282,788 | 6.6267 | 1.18% |
| 2009-06-03 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.870 | 2,558,100 | 2,162,636 | 0.8454 | 6.661 | 6.661 | 6.739 | 6.582 | 6.818 | 326,444 | 6.6248 | 1.19% |
| 2009-06-02 | 0 | 0.840 | 0.820 | 0.850 | 0.820 | 0.870 | 4,858,640 | 4,097,478 | 0.8433 | 6.582 | 6.426 | 6.661 | 6.426 | 6.818 | 620,020 | 6.6086 | -3.45% |
| 2009-06-01 | 0 | 0.870 | 0.860 | 0.870 | 0.810 | 0.880 | 3,291,600 | 2,806,556 | 0.8526 | 6.818 | 6.739 | 6.818 | 6.347 | 6.896 | 420,047 | 6.6815 | 3.57% |
| 2009-05-29 | 0 | 0.840 | 0.820 | 0.840 | 0.800 | 0.840 | 1,924,000 | 1,597,640 | 0.8304 | 6.582 | 6.426 | 6.582 | 6.269 | 6.582 | 245,525 | 6.5070 | -1.18% |
| 2009-05-27 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.880 | 9,590,800 | 8,156,640 | 0.8505 | 6.661 | 6.582 | 6.661 | 6.504 | 6.896 | 1,223,901 | 6.6645 | -1.16% |
| 2009-05-26 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.920 | 8,015,200 | 6,898,380 | 0.8607 | 6.739 | 6.582 | 6.739 | 6.582 | 7.209 | 1,022,835 | 6.7444 | -3.37% |
| 2009-05-25 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.950 | 6,171,200 | 5,549,640 | 0.8993 | 6.974 | 6.896 | 6.974 | 6.896 | 7.444 | 787,519 | 7.0470 | -2.20% |
| 2009-05-22 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.970 | 13,818,800 | 12,875,708 | 0.9318 | 7.131 | 7.053 | 7.131 | 6.896 | 7.601 | 1,763,444 | 7.3015 | -1.09% |
| 2009-05-21 | 0 | 0.920 | 0.910 | 0.920 | 0.810 | 0.930 | 9,125,600 | 8,012,772 | 0.8781 | 7.209 | 7.131 | 7.209 | 6.347 | 7.288 | 1,164,536 | 6.8807 | 10.84% |
| 2009-05-20 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.860 | 3,889,200 | 3,276,184 | 0.8424 | 6.504 | 6.426 | 6.504 | 6.504 | 6.739 | 496,308 | 6.6011 | -2.35% |
| 2009-05-19 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.850 | 4,806,000 | 4,010,220 | 0.8344 | 6.661 | 6.504 | 6.661 | 6.426 | 6.661 | 613,303 | 6.5387 | 4.94% |
| 2009-05-18 | 0 | 0.810 | 0.790 | 0.810 | 0.770 | 0.820 | 4,314,000 | 3,432,420 | 0.7956 | 6.347 | 6.191 | 6.347 | 6.034 | 6.426 | 550,518 | 6.2349 | 2.53% |
| 2009-05-15 | 0 | 0.790 | 0.750 | 0.790 | 0.750 | 0.800 | 4,414,000 | 3,395,960 | 0.7694 | 6.191 | 5.877 | 6.191 | 5.877 | 6.269 | 563,279 | 6.0289 | 1.28% |
| 2009-05-14 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.820 | 11,532,050 | 8,998,836 | 0.7803 | 6.112 | 6.034 | 6.112 | 5.877 | 6.426 | 1,471,627 | 6.1149 | -2.50% |
| 2009-05-13 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.840 | 5,816,000 | 4,697,824 | 0.8077 | 6.269 | 6.191 | 6.347 | 6.191 | 6.582 | 742,191 | 6.3297 | -1.23% |
| 2009-05-12 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.870 | 7,565,800 | 6,182,834 | 0.8172 | 6.347 | 6.269 | 6.347 | 6.112 | 6.818 | 965,486 | 6.4039 | -5.81% |
| 2009-05-11 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.930 | 6,871,600 | 6,003,152 | 0.8736 | 6.739 | 6.661 | 6.739 | 6.661 | 7.288 | 876,898 | 6.8459 | -4.44% |
| 2009-05-08 | 0 | 0.900 | 0.880 | 0.900 | 0.850 | 0.900 | 6,447,200 | 5,651,172 | 0.8765 | 7.053 | 6.896 | 7.053 | 6.661 | 7.053 | 822,740 | 6.8687 | 0.00% |
| 2009-05-07 | 0 | 0.900 | 0.880 | 0.900 | 0.860 | 0.950 | 5,606,400 | 5,049,168 | 0.9006 | 7.053 | 6.896 | 7.053 | 6.739 | 7.444 | 715,444 | 7.0574 | -1.10% |
| 2009-05-06 | 0 | 0.910 | 0.910 | 0.920 | 0.840 | 0.950 | 11,551,200 | 10,202,644 | 0.8833 | 7.131 | 7.131 | 7.209 | 6.582 | 7.444 | 1,474,071 | 6.9214 | 1.11% |
| 2009-05-05 | 0 | 0.900 | 0.880 | 0.910 | 0.880 | 0.940 | 3,390,000 | 3,081,600 | 0.9090 | 7.053 | 6.896 | 7.131 | 6.896 | 7.366 | 432,604 | 7.1234 | 2.27% |
| 2009-05-04 | 0 | 0.880 | 0.870 | 0.880 | 0.830 | 0.880 | 3,824,000 | 3,245,900 | 0.8488 | 6.896 | 6.818 | 6.896 | 6.504 | 6.896 | 487,988 | 6.6516 | -2.22% |
| 2009-04-30 | 0 | 0.900 | 0.890 | 0.910 | 0.860 | 0.970 | 2,915,000 | 2,672,020 | 0.9166 | 7.053 | 6.974 | 7.131 | 6.739 | 7.601 | 371,989 | 7.1831 | -4.26% |
| 2009-04-29 | 0 | 0.940 | 0.910 | 0.940 | 0.840 | 0.950 | 2,930,000 | 2,559,300 | 0.8735 | 7.366 | 7.131 | 7.366 | 6.582 | 7.444 | 373,903 | 6.8448 | 10.59% |
| 2009-04-28 | 0 | 0.850 | 0.810 | 0.850 | 0.790 | 0.860 | 2,144,000 | 1,740,260 | 0.8117 | 6.661 | 6.347 | 6.661 | 6.191 | 6.739 | 273,600 | 6.3606 | -1.16% |
| 2009-04-27 | 0 | 0.860 | 0.830 | 0.860 | 0.820 | 0.950 | 3,336,000 | 2,901,740 | 0.8698 | 6.739 | 6.504 | 6.739 | 6.426 | 7.444 | 425,713 | 6.8162 | -8.51% |
| 2009-04-24 | 0 | 0.940 | 0.910 | 0.940 | 0.900 | 0.990 | 2,498,000 | 2,375,160 | 0.9508 | 7.366 | 7.131 | 7.366 | 7.053 | 7.758 | 318,775 | 7.4509 | -3.09% |
| 2009-04-23 | 0 | 0.970 | 0.940 | 0.970 | 0.870 | 1.000 | 4,078,000 | 3,807,360 | 0.9336 | 7.601 | 7.366 | 7.601 | 6.818 | 7.836 | 520,401 | 7.3162 | 2.71% |
| 2009-04-22 | 0 | 1.700 | 1.670 | 1.710 | 1.670 | 1.800 | 7,408,000 | 12,650,800 | 1.7077 | 7.401 | 7.270 | 7.444 | 7.270 | 7.836 | 1,701,629 | 7.4345 | 0.00% |
| 2009-04-21 | 0 | 1.700 | 1.680 | 1.700 | 1.660 | 1.740 | 4,242,000 | 7,170,980 | 1.6905 | 7.401 | 7.314 | 7.401 | 7.227 | 7.575 | 974,394 | 7.3594 | -2.30% |
| 2009-04-20 | 0 | 1.740 | 1.720 | 1.740 | 1.710 | 1.780 | 4,740,000 | 8,310,320 | 1.7532 | 7.575 | 7.488 | 7.575 | 7.444 | 7.749 | 1,088,785 | 7.6327 | -1.14% |
| 2009-04-17 | 0 | 1.760 | 1.750 | 1.770 | 1.740 | 1.810 | 4,948,000 | 8,734,980 | 1.7654 | 7.662 | 7.619 | 7.706 | 7.575 | 7.880 | 1,136,563 | 7.6854 | -3.30% |
| 2009-04-16 | 0 | 1.820 | 1.800 | 1.820 | 1.790 | 1.850 | 5,333,200 | 9,712,772 | 1.8212 | 7.923 | 7.836 | 7.923 | 7.793 | 8.054 | 1,225,044 | 7.9285 | -1.09% |
| 2009-04-15 | 0 | 1.840 | 1.830 | 1.840 | 1.790 | 1.860 | 5,068,100 | 9,205,675 | 1.8164 | 8.010 | 7.967 | 8.010 | 7.793 | 8.097 | 1,164,150 | 7.9076 | 1.10% |
| 2009-04-14 | 0 | 1.820 | 1.810 | 1.830 | 1.750 | 1.850 | 7,778,000 | 13,989,140 | 1.7986 | 7.923 | 7.880 | 7.967 | 7.619 | 8.054 | 1,786,618 | 7.8300 | 4.00% |
| 2009-04-09 | 0 | 1.750 | 1.760 | 1.770 | 1.720 | 1.860 | 5,329,000 | 9,485,610 | 1.7800 | 7.619 | 7.662 | 7.706 | 7.488 | 8.097 | 1,224,079 | 7.7492 | -4.89% |
| 2009-04-08 | 0 | 1.840 | 1.820 | 1.840 | 1.780 | 1.880 | 5,797,812 | 10,596,488 | 1.8277 | 8.010 | 7.923 | 8.010 | 7.749 | 8.185 | 1,331,766 | 7.9567 | 2.22% |
| 2009-04-07 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.970 | 10,918,000 | 20,541,500 | 1.8814 | 7.836 | 7.836 | 7.967 | 7.836 | 8.576 | 2,507,881 | 8.1908 | -4.26% |
| 2009-04-06 | 0 | 1.880 | 1.890 | 1.900 | 1.830 | 1.920 | 8,835,300 | 16,592,031 | 1.8779 | 8.185 | 8.228 | 8.272 | 7.967 | 8.359 | 2,029,482 | 8.1755 | 2.17% |
| 2009-04-03 | 0 | 1.840 | 1.820 | 1.840 | 1.820 | 1.970 | 5,498,400 | 10,532,836 | 1.9156 | 8.010 | 7.923 | 8.010 | 7.923 | 8.576 | 1,262,991 | 8.3396 | -5.64% |
| 2009-04-02 | 0 | 1.950 | 1.930 | 1.950 | 1.920 | 1.990 | 5,824,000 | 11,341,100 | 1.9473 | 8.489 | 8.402 | 8.489 | 8.359 | 8.663 | 1,337,781 | 8.4775 | 2.63% |
| 2009-04-01 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.960 | 4,266,000 | 8,136,082 | 1.9072 | 8.272 | 8.228 | 8.272 | 8.228 | 8.533 | 979,907 | 8.3029 | 0.00% |
| 2009-03-31 | 0 | 1.900 | 1.840 | 1.900 | 1.770 | 1.900 | 3,500,000 | 6,343,500 | 1.8124 | 8.272 | 8.010 | 8.272 | 7.706 | 8.272 | 803,955 | 7.8904 | 6.15% |
| 2009-03-30 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.840 | 2,265,000 | 4,086,980 | 1.8044 | 7.793 | 7.749 | 7.793 | 7.749 | 8.010 | 520,274 | 7.8554 | -0.56% |
| 2009-03-27 | 0 | 1.800 | 1.780 | 1.800 | 1.620 | 1.800 | 5,264,100 | 8,993,846 | 1.7085 | 7.836 | 7.749 | 7.836 | 7.053 | 7.836 | 1,209,172 | 7.4380 | 9.09% |
| 2009-03-26 | 0 | 1.650 | 1.620 | 1.650 | 1.600 | 1.680 | 2,764,000 | 4,541,960 | 1.6433 | 7.183 | 7.053 | 7.183 | 6.966 | 7.314 | 634,895 | 7.1539 | 1.85% |
| 2009-03-25 | 0 | 1.620 | 1.600 | 1.640 | 1.600 | 1.700 | 4,130,400 | 6,776,644 | 1.6407 | 7.053 | 6.966 | 7.140 | 6.966 | 7.401 | 948,759 | 7.1426 | -2.41% |
| 2009-03-24 | 0 | 1.660 | 1.650 | 1.660 | 1.500 | 1.680 | 3,172,000 | 5,094,380 | 1.6060 | 7.227 | 7.183 | 7.227 | 6.530 | 7.314 | 728,613 | 6.9919 | 5.06% |
| 2009-03-23 | 0 | 1.580 | 1.580 | 1.600 | 1.570 | 1.630 | 936,000 | 1,492,800 | 1.5949 | 6.878 | 6.878 | 6.966 | 6.835 | 7.096 | 215,001 | 6.9432 | 0.64% |
| 2009-03-20 | 0 | 1.570 | 1.560 | 1.570 | 1.500 | 1.690 | 8,055,500 | 12,741,050 | 1.5817 | 6.835 | 6.791 | 6.835 | 6.530 | 7.357 | 1,850,360 | 6.8857 | -4.27% |
| 2009-03-19 | 0 | 1.640 | 1.610 | 1.640 | 1.500 | 1.640 | 3,642,000 | 5,635,740 | 1.5474 | 7.140 | 7.009 | 7.140 | 6.530 | 7.140 | 836,573 | 6.7367 | 0.61% |
| 2009-03-18 | 0 | 1.630 | 1.600 | 1.630 | 1.540 | 1.750 | 3,450,000 | 5,509,220 | 1.5969 | 7.096 | 6.966 | 7.096 | 6.704 | 7.619 | 792,470 | 6.9520 | 5.16% |
| 2009-03-17 | 0 | 1.550 | 1.540 | 1.550 | 1.320 | 1.590 | 6,495,000 | 9,379,720 | 1.4441 | 6.748 | 6.704 | 6.748 | 5.747 | 6.922 | 1,491,911 | 6.2870 | 13.14% |
| 2009-03-16 | 0 | 1.370 | 1.330 | 1.370 | 1.230 | 1.370 | 4,998,600 | 6,563,968 | 1.3132 | 5.964 | 5.790 | 5.964 | 5.355 | 5.964 | 1,148,186 | 5.7168 | 7.03% |
| 2009-03-13 | 0 | 1.280 | 1.250 | 1.280 | 1.270 | 1.290 | 279,500 | 357,170 | 1.2779 | 5.572 | 5.442 | 5.572 | 5.529 | 5.616 | 64,202 | 5.5633 | 0.79% |
| 2009-03-12 | 0 | 1.270 | 1.240 | 1.270 | 1.200 | 1.300 | 576,000 | 724,160 | 1.2572 | 5.529 | 5.398 | 5.529 | 5.224 | 5.660 | 132,308 | 5.4733 | 4.10% |
| 2009-03-11 | 0 | 1.220 | 1.220 | 1.250 | 1.180 | 1.330 | 1,470,900 | 1,819,729 | 1.2372 | 5.311 | 5.311 | 5.442 | 5.137 | 5.790 | 337,868 | 5.3859 | -5.43% |
| 2009-03-10 | 0 | 1.290 | 1.260 | 1.290 | 1.260 | 1.310 | 1,240,000 | 1,605,020 | 1.2944 | 5.616 | 5.485 | 5.616 | 5.485 | 5.703 | 284,830 | 5.6350 | -1.53% |
| 2009-03-09 | 0 | 1.310 | 1.270 | 1.310 | 1.110 | 1.700 | 3,303,000 | 4,471,690 | 1.3538 | 5.703 | 5.529 | 5.703 | 4.832 | 7.401 | 758,704 | 5.8939 | 4.80% |
| 2009-03-06 | 0 | 1.250 | 1.210 | 1.250 | 1.200 | 1.250 | 613,500 | 746,425 | 1.2167 | 5.442 | 5.268 | 5.442 | 5.224 | 5.442 | 140,922 | 5.2967 | 0.00% |
| 2009-03-05 | 0 | 1.250 | 1.240 | 1.250 | 1.200 | 1.320 | 1,112,000 | 1,359,820 | 1.2229 | 5.442 | 5.398 | 5.442 | 5.224 | 5.747 | 255,428 | 5.3237 | 1.63% |
| 2009-03-04 | 0 | 1.230 | 1.220 | 1.230 | 1.180 | 1.290 | 289,000 | 353,230 | 1.2222 | 5.355 | 5.311 | 5.355 | 5.137 | 5.616 | 66,384 | 5.3210 | -0.81% |
| 2009-03-03 | 0 | 1.240 | 1.230 | 1.240 | 1.160 | 1.290 | 730,000 | 892,820 | 1.2230 | 5.398 | 5.355 | 5.398 | 5.050 | 5.616 | 167,682 | 5.3245 | 7.83% |
| 2009-03-02 | 0 | 1.150 | 1.150 | 1.160 | 1.060 | 1.200 | 2,574,974 | 2,813,403 | 1.0926 | 5.006 | 5.006 | 5.050 | 4.615 | 5.224 | 591,475 | 4.7566 | -4.96% |
| 2009-02-27 | 0 | 1.210 | 1.150 | 1.210 | 1.080 | 1.270 | 5,915,000 | 6,950,020 | 1.1750 | 5.268 | 5.006 | 5.268 | 4.702 | 5.529 | 1,358,684 | 5.1153 | 5.22% |
| 2009-02-26 | 0 | 1.150 | 1.150 | 1.210 | 1.020 | 1.240 | 10,420,500 | 10,817,370 | 1.0381 | 5.006 | 5.006 | 5.268 | 4.441 | 5.398 | 2,393,604 | 4.5193 | -4.17% |
| 2009-02-25 | 0 | 1.200 | 1.160 | 1.200 | 1.130 | 1.300 | 1,450,000 | 1,741,360 | 1.2009 | 5.224 | 5.050 | 5.224 | 4.919 | 5.660 | 333,067 | 5.2283 | 0.00% |
| 2009-02-24 | 0 | 1.200 | 1.140 | 1.200 | 0.960 | 1.210 | 5,918,000 | 6,389,340 | 1.0796 | 5.224 | 4.963 | 5.224 | 4.179 | 5.268 | 1,359,373 | 4.7002 | 4.35% |
| 2009-02-23 | 0 | 1.150 | 1.150 | 1.170 | 0.930 | 1.190 | 5,498,000 | 6,083,280 | 1.1065 | 5.006 | 5.006 | 5.094 | 4.049 | 5.181 | 1,262,899 | 4.8169 | 10.58% |
| 2009-02-20 | 0 | 1.040 | 1.010 | 1.040 | 0.850 | 1.080 | 3,112,000 | 2,979,000 | 0.9573 | 4.528 | 4.397 | 4.528 | 3.700 | 4.702 | 714,831 | 4.1674 | 2.97% |
| 2009-02-19 | 0 | 1.010 | 0.960 | 1.010 | 0.890 | 1.030 | 435,400 | 415,764 | 0.9549 | 4.397 | 4.179 | 4.397 | 3.875 | 4.484 | 100,012 | 4.1571 | 16.09% |
| 2009-02-18 | 0 | 0.870 | 0.870 | 0.910 | 0.820 | 0.920 | 3,384,000 | 2,805,940 | 0.8292 | 3.788 | 3.788 | 3.962 | 3.570 | 4.005 | 777,310 | 3.6098 | 3.57% |
| 2009-02-17 | 0 | 0.840 | 0.840 | 0.880 | 0.650 | 0.920 | 18,336,000 | 12,224,500 | 0.6667 | 3.657 | 3.657 | 3.831 | 2.830 | 4.005 | 4,211,807 | 2.9024 | 15.07% |
| 2009-02-16 | 0 | 0.730 | 0.730 | 0.800 | 0.640 | 0.820 | 12,690,000 | 8,422,880 | 0.6637 | 3.178 | 3.178 | 3.483 | 2.786 | 3.570 | 2,914,912 | 2.8896 | 12.31% |
| 2009-02-13 | 0 | 0.650 | 0.650 | 0.720 | 0.600 | 0.720 | 166,000 | 115,640 | 0.6966 | 2.830 | 2.830 | 3.135 | 2.612 | 3.135 | 38,130 | 3.0327 | 8.33% |
| 2009-02-12 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.600 | 4,000 | 2,360 | 0.5900 | 2.612 | 2.612 | 2.656 | 2.525 | 2.612 | 919 | 2.5686 | -1.64% |
| 2009-02-11 | 0 | 0.610 | 0.610 | 0.620 | 0.550 | 0.620 | 116,000 | 66,300 | 0.5716 | 2.656 | 2.656 | 2.699 | 2.394 | 2.699 | 26,645 | 2.4882 | 3.39% |
| 2009-02-10 | 0 | 0.590 | 0.590 | 0.630 | 0.580 | 0.650 | 26,000 | 15,920 | 0.6123 | 2.569 | 2.569 | 2.743 | 2.525 | 2.830 | 5,972 | 2.6657 | 0.00% |
| 2009-02-09 | 0 | 0.590 | 0.590 | 0.640 | 0.570 | 0.570 | 102,000 | 60,140 | 0.5896 | 2.569 | 2.569 | 2.786 | 2.481 | 2.481 | 23,430 | 2.5668 | -1.67% |
| 2009-02-06 | 0 | 0.600 | 0.600 | 0.690 | 0.560 | 0.640 | 170,000 | 107,100 | 0.6300 | 2.612 | 2.612 | 3.004 | 2.438 | 2.786 | 39,049 | 2.7427 | 1.69% |
| 2009-02-05 | 0 | 0.590 | 0.580 | 0.640 | 0.580 | 0.590 | 88,000 | 51,760 | 0.5882 | 2.569 | 2.525 | 2.786 | 2.525 | 2.569 | 20,214 | 2.5606 | -1.67% |
| 2009-02-04 | 0 | 0.600 | 0.580 | 0.650 | 0.580 | 0.600 | 14,000 | 8,320 | 0.5943 | 2.612 | 2.525 | 2.830 | 2.525 | 2.612 | 3,216 | 2.5872 | 7.14% |
| 2009-02-03 | 0 | 0.560 | 0.560 | 0.700 | - | - | 0 | 0 | - | 2.438 | 2.438 | 3.047 | - | - | 0 | - | 1.82% |
| 2009-02-02 | 0 | 0.550 | 0.550 | 0.680 | 0.520 | 0.520 | 2,000 | 1,040 | 0.5200 | 2.394 | 2.394 | 2.960 | 2.264 | 2.264 | 459 | 2.2638 | -1.79% |
| 2009-01-30 | 0 | 0.560 | 0.560 | - | 0.530 | 0.580 | 14,000 | 7,780 | 0.5557 | 2.438 | 2.438 | - | 2.307 | 2.525 | 3,216 | 2.4193 | -1.75% |
| 2009-01-29 | 0 | 0.570 | 0.570 | 0.600 | 0.530 | 0.600 | 288,000 | 162,680 | 0.5649 | 2.481 | 2.481 | 2.612 | 2.307 | 2.612 | 66,154 | 2.4591 | 7.55% |
| 2009-01-23 | 0 | 0.530 | 0.530 | 0.540 | 0.490 | 0.610 | 3,324,000 | 1,883,200 | 0.5665 | 2.307 | 2.307 | 2.351 | 2.133 | 2.656 | 763,528 | 2.4664 | 3.92% |
| 2009-01-22 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.530 | 684,000 | 352,320 | 0.5151 | 2.220 | 2.220 | 2.351 | 2.220 | 2.307 | 157,116 | 2.2424 | -1.92% |
| 2009-01-21 | 0 | 0.520 | 0.520 | 0.550 | 0.510 | 0.520 | 296,200 | 153,016 | 0.5166 | 2.264 | 2.264 | 2.394 | 2.220 | 2.264 | 68,038 | 2.2490 | -1.89% |
| 2009-01-20 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 100,000 | 53,000 | 0.5300 | 2.307 | 2.307 | 2.394 | 2.307 | 2.307 | 22,970 | 2.3073 | 0.00% |
| 2009-01-19 | 0 | 0.530 | 0.500 | 0.590 | 0.530 | 0.530 | 148,000 | 78,440 | 0.5300 | 2.307 | 2.177 | 2.569 | 2.307 | 2.307 | 33,996 | 2.3073 | 1.92% |
| 2009-01-16 | 0 | 0.520 | 0.500 | 0.530 | 0.520 | 0.520 | 300,000 | 156,000 | 0.5200 | 2.264 | 2.177 | 2.307 | 2.264 | 2.264 | 68,910 | 2.2638 | 4.00% |
| 2009-01-15 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 2.177 | 2.090 | 2.177 | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 0.500 | 0.500 | 0.560 | - | - | 0 | 0 | - | 2.177 | 2.177 | 2.438 | - | - | 0 | - | 3.09% |
| 2009-01-13 | 0 | 0.485 | 0.485 | 0.520 | 0.480 | 0.480 | 40,000 | 19,200 | 0.4800 | 2.111 | 2.111 | 2.264 | 2.090 | 2.090 | 9,188 | 2.0897 | -3.00% |
| 2009-01-12 | 0 | 0.500 | 0.490 | 0.530 | 0.500 | 0.520 | 380,000 | 193,000 | 0.5079 | 2.177 | 2.133 | 2.307 | 2.177 | 2.264 | 87,287 | 2.2111 | -5.66% |
| 2009-01-09 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.560 | 130,000 | 70,400 | 0.5415 | 2.307 | 2.264 | 2.307 | 2.307 | 2.438 | 29,861 | 2.3576 | 0.00% |
| 2009-01-08 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.540 | 268,000 | 142,640 | 0.5322 | 2.307 | 2.264 | 2.394 | 2.307 | 2.351 | 61,560 | 2.3171 | -3.64% |
| 2009-01-07 | 0 | 0.550 | 0.540 | 0.570 | 0.540 | 0.570 | 428,000 | 235,000 | 0.5491 | 2.394 | 2.351 | 2.481 | 2.351 | 2.481 | 98,312 | 2.3903 | -3.51% |
| 2009-01-06 | 0 | 0.570 | 0.550 | 0.570 | 0.570 | 0.570 | 10,000 | 5,700 | 0.5700 | 2.481 | 2.394 | 2.481 | 2.481 | 2.481 | 2,297 | 2.4815 | 7.55% |
| 2009-01-05 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.530 | 150,000 | 79,500 | 0.5300 | 2.307 | 2.307 | 2.438 | 2.307 | 2.307 | 34,455 | 2.3073 | 1.92% |
| 2009-01-02 | 0 | 0.520 | 0.465 | 0.520 | 0.520 | 0.520 | 100,000 | 52,000 | 0.5200 | 2.264 | 2.024 | 2.264 | 2.264 | 2.264 | 22,970 | 2.2638 | 8.33% |
| 2008-12-31 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 20,000 | 9,600 | 0.4800 | 2.090 | 2.090 | 2.177 | 2.090 | 2.090 | 4,594 | 2.0897 | -3.03% |
| 2008-12-30 | 0 | 0.495 | 0.495 | 0.500 | - | - | 0 | 0 | - | 2.155 | 2.155 | 2.177 | - | - | 0 | - | 1.02% |
| 2008-12-29 | 0 | 0.490 | 0.485 | 0.520 | 0.490 | 0.500 | 220,000 | 109,800 | 0.4991 | 2.133 | 2.111 | 2.264 | 2.133 | 2.177 | 50,534 | 2.1728 | -2.00% |
| 2008-12-24 | 0 | 0.500 | 0.500 | 0.530 | 0.450 | 0.450 | 10,000 | 4,500 | 0.4500 | 2.177 | 2.177 | 2.307 | 1.959 | 1.959 | 2,297 | 1.9591 | -9.09% |
| 2008-12-23 | 0 | 0.550 | 0.510 | 0.550 | 0.495 | 0.495 | 12,000 | 6,050 | 0.5042 | 2.394 | 2.220 | 2.394 | 2.155 | 2.155 | 2,756 | 2.1949 | 0.00% |
| 2008-12-22 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.580 | 13,900,000 | 7,685,000 | 0.5529 | 2.394 | 2.394 | 2.481 | 2.351 | 2.525 | 3,192,851 | 2.4069 | -3.51% |
| 2008-12-19 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 758,000 | 424,920 | 0.5606 | 2.481 | 2.438 | 2.481 | 2.438 | 2.569 | 174,114 | 2.4405 | 0.00% |
| 2008-12-18 | 0 | 0.570 | 0.580 | 0.590 | 0.570 | 0.600 | 386,000 | 222,920 | 0.5775 | 2.481 | 2.525 | 2.569 | 2.481 | 2.612 | 88,665 | 2.5142 | 0.00% |
| 2008-12-17 | 0 | 0.570 | 0.580 | 0.590 | 0.570 | 0.620 | 604,000 | 352,160 | 0.5830 | 2.481 | 2.525 | 2.569 | 2.481 | 2.699 | 138,740 | 2.5383 | -6.56% |
| 2008-12-16 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 150,000 | 90,500 | 0.6033 | 2.656 | 2.656 | 2.699 | 2.612 | 2.656 | 34,455 | 2.6266 | 1.67% |
| 2008-12-15 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.610 | 454,000 | 266,540 | 0.5871 | 2.612 | 2.569 | 2.612 | 2.438 | 2.656 | 104,284 | 2.5559 | -1.64% |
| 2008-12-12 | 0 | 0.610 | 0.580 | 0.610 | - | - | 0 | 0 | - | 2.656 | 2.525 | 2.656 | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 0.610 | 0.600 | 0.640 | 0.530 | 0.600 | 1,837,271 | 990,028 | 0.5389 | 2.656 | 2.612 | 2.786 | 2.307 | 2.612 | 422,024 | 2.3459 | 0.00% |
| 2008-12-10 | 0 | 0.610 | 0.610 | 0.650 | 0.580 | 0.590 | 180,000 | 105,900 | 0.5883 | 2.656 | 2.656 | 2.830 | 2.525 | 2.569 | 41,346 | 2.5613 | 3.39% |
| 2008-12-09 | 0 | 0.590 | 0.550 | 0.590 | 0.570 | 0.600 | 370,000 | 214,700 | 0.5803 | 2.569 | 2.394 | 2.569 | 2.481 | 2.612 | 84,990 | 2.5262 | 3.51% |
| 2008-12-08 | 0 | 0.570 | 0.560 | 0.580 | 0.510 | 0.580 | 341,000 | 193,200 | 0.5666 | 2.481 | 2.438 | 2.525 | 2.220 | 2.525 | 78,328 | 2.4665 | 3.64% |
| 2008-12-05 | 0 | 0.550 | 0.500 | 0.560 | 0.530 | 0.550 | 200,000 | 108,820 | 0.5441 | 2.394 | 2.177 | 2.438 | 2.307 | 2.394 | 45,940 | 2.3687 | 5.77% |
| 2008-12-04 | 0 | 0.520 | 0.495 | 0.520 | 0.460 | 0.520 | 990,000 | 465,340 | 0.4700 | 2.264 | 2.155 | 2.264 | 2.003 | 2.264 | 227,404 | 2.0463 | 4.00% |
| 2008-12-03 | 0 | 0.500 | 0.480 | 0.530 | 0.450 | 0.500 | 312,000 | 149,450 | 0.4790 | 2.177 | 2.090 | 2.307 | 1.959 | 2.177 | 71,667 | 2.0853 | 7.53% |
| 2008-12-02 | 0 | 0.465 | 0.435 | 0.495 | 0.420 | 0.465 | 190,000 | 84,760 | 0.4461 | 2.024 | 1.894 | 2.155 | 1.828 | 2.024 | 43,643 | 1.9421 | -3.12% |
| 2008-12-01 | 0 | 0.480 | 0.415 | 0.485 | 0.475 | 0.480 | 92,000 | 44,060 | 0.4789 | 2.090 | 1.807 | 2.111 | 2.068 | 2.090 | 21,133 | 2.0849 | 4.35% |
| 2008-11-28 | 0 | 0.460 | 0.430 | 0.460 | 0.440 | 0.465 | 308,000 | 141,120 | 0.4582 | 2.003 | 1.872 | 2.003 | 1.916 | 2.024 | 70,748 | 1.9947 | -2.13% |
| 2008-11-27 | 0 | 0.470 | 0.455 | 0.530 | - | - | 0 | 0 | - | 2.046 | 1.981 | 2.307 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.470 | 0.465 | 0.520 | 0.470 | 0.470 | 40,000 | 18,800 | 0.4700 | 2.046 | 2.024 | 2.264 | 2.046 | 2.046 | 9,188 | 2.0461 | -11.32% |
| 2008-11-25 | 0 | 0.530 | 0.500 | 0.540 | 0.485 | 0.540 | 272,000 | 138,590 | 0.5095 | 2.307 | 2.177 | 2.351 | 2.111 | 2.351 | 62,479 | 2.2182 | -5.36% |
| 2008-11-24 | 0 | 0.560 | 0.520 | 0.560 | - | - | 0 | 0 | - | 2.438 | 2.264 | 2.438 | - | - | 0 | - | -1.75% |
| 2008-11-21 | 0 | 0.570 | 0.530 | 0.560 | 0.500 | 0.570 | 110,000 | 57,980 | 0.5271 | 2.481 | 2.307 | 2.438 | 2.177 | 2.481 | 25,267 | 2.2947 | 1.79% |
| 2008-11-20 | 0 | 0.560 | 0.530 | 0.580 | 0.500 | 0.560 | 42,000 | 23,180 | 0.5519 | 2.438 | 2.307 | 2.525 | 2.177 | 2.438 | 9,647 | 2.4027 | 0.00% |
| 2008-11-19 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.560 | 20,000 | 11,100 | 0.5550 | 2.438 | 2.438 | 2.525 | 2.394 | 2.438 | 4,594 | 2.4162 | 1.82% |
| 2008-11-18 | 0 | 0.550 | 0.500 | 0.550 | 0.510 | 0.550 | 26,000 | 13,580 | 0.5223 | 2.394 | 2.177 | 2.394 | 2.220 | 2.394 | 5,972 | 2.2739 | -5.17% |
| 2008-11-17 | 0 | 0.580 | 0.530 | 0.580 | 0.510 | 0.580 | 20,000 | 11,460 | 0.5730 | 2.525 | 2.307 | 2.525 | 2.220 | 2.525 | 4,594 | 2.4945 | 5.45% |
| 2008-11-14 | 0 | 0.550 | 0.550 | 0.590 | 0.550 | 0.550 | 3,500 | 1,880 | 0.5371 | 2.394 | 2.394 | 2.569 | 2.394 | 2.394 | 804 | 2.3384 | -5.17% |
| 2008-11-13 | 0 | 0.580 | 0.510 | 0.600 | 0.530 | 0.610 | 80,000 | 44,960 | 0.5620 | 2.525 | 2.220 | 2.612 | 2.307 | 2.656 | 18,376 | 2.4467 | -10.77% |
| 2008-11-12 | 0 | 0.650 | 0.530 | 0.650 | - | - | 0 | 0 | - | 2.830 | 2.307 | 2.830 | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 0.650 | 0.550 | 0.650 | - | - | 0 | 0 | - | 2.830 | 2.394 | 2.830 | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.650 | 0.580 | 0.680 | - | - | 0 | 0 | - | 2.830 | 2.525 | 2.960 | - | - | 0 | - | 0.00% |
| 2008-11-07 | 0 | 0.650 | 0.550 | 0.670 | 0.670 | 0.670 | 40,000 | 26,800 | 0.6700 | 2.830 | 2.394 | 2.917 | 2.917 | 2.917 | 9,188 | 2.9168 | 0.00% |
| 2008-11-06 | 0 | 0.650 | 0.580 | 0.650 | - | - | 0 | 0 | - | 2.830 | 2.525 | 2.830 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 0.650 | 0.630 | 0.650 | 0.610 | 0.650 | 136,000 | 83,760 | 0.6159 | 2.830 | 2.743 | 2.830 | 2.656 | 2.830 | 31,239 | 2.6812 | 6.56% |
| 2008-11-04 | 0 | 0.610 | 0.630 | 0.690 | - | - | 0 | 0 | - | 2.656 | 2.743 | 3.004 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 0.610 | 0.560 | 0.690 | - | - | 0 | 0 | - | 2.656 | 2.438 | 3.004 | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 0.610 | 0.650 | 0.690 | - | - | 0 | 0 | - | 2.656 | 2.830 | 3.004 | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.610 | 0.550 | 0.690 | 0.610 | 0.690 | 154,000 | 96,060 | 0.6238 | 2.656 | 2.394 | 3.004 | 2.656 | 3.004 | 35,374 | 2.7156 | 5.17% |
| 2008-10-29 | 0 | 0.580 | 0.580 | 0.600 | - | - | 0 | 0 | - | 2.525 | 2.525 | 2.612 | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 0.580 | 0.580 | 0.600 | 0.530 | 0.590 | 140,000 | 80,500 | 0.5750 | 2.525 | 2.525 | 2.612 | 2.307 | 2.569 | 32,158 | 2.5032 | 16.00% |
| 2008-10-27 | 0 | 0.500 | - | 0.590 | 0.500 | 0.530 | 40,000 | 20,300 | 0.5075 | 2.177 | - | 2.569 | 2.177 | 2.307 | 9,188 | 2.2094 | -5.66% |
| 2008-10-24 | 0 | 0.530 | 0.530 | 0.620 | 0.500 | 0.620 | 500,000 | 277,320 | 0.5546 | 2.307 | 2.307 | 2.699 | 2.177 | 2.699 | 114,851 | 2.4146 | -14.52% |
| 2008-10-23 | 0 | 0.620 | 0.590 | 0.620 | 0.530 | 0.620 | 174,000 | 105,840 | 0.6083 | 2.699 | 2.569 | 2.699 | 2.307 | 2.699 | 39,968 | 2.6481 | -7.46% |
| 2008-10-22 | 0 | 0.670 | 0.560 | 0.670 | 0.600 | 0.680 | 300,000 | 193,000 | 0.6433 | 2.917 | 2.438 | 2.917 | 2.612 | 2.960 | 68,910 | 2.8007 | -11.84% |
| 2008-10-21 | 0 | 0.760 | 0.690 | 0.760 | 0.750 | 0.800 | 140,000 | 109,820 | 0.7844 | 3.309 | 3.004 | 3.309 | 3.265 | 3.483 | 32,158 | 3.4150 | 5.56% |
| 2008-10-20 | 0 | 0.720 | 0.640 | 0.750 | 0.710 | 0.750 | 212,000 | 152,600 | 0.7198 | 3.135 | 2.786 | 3.265 | 3.091 | 3.265 | 48,697 | 3.1337 | 9.09% |
| 2008-10-17 | 0 | 0.660 | 0.660 | 0.750 | 0.660 | 0.660 | 2,000 | 1,320 | 0.6600 | 2.873 | 2.873 | 3.265 | 2.873 | 2.873 | 459 | 2.8733 | 0.00% |
| 2008-10-16 | 0 | 0.660 | 0.660 | 0.680 | 0.600 | 0.650 | 142,000 | 89,840 | 0.6327 | 2.873 | 2.873 | 2.960 | 2.612 | 2.830 | 32,618 | 2.7543 | 4.76% |
| 2008-10-15 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 46,000 | 28,980 | 0.6300 | 2.743 | 2.743 | 2.830 | 2.743 | 2.743 | 10,566 | 2.7427 | 12.50% |
| 2008-10-14 | 0 | 0.560 | 0.550 | 0.630 | 0.520 | 0.600 | 54,000 | 29,400 | 0.5444 | 2.438 | 2.394 | 2.743 | 2.264 | 2.612 | 12,404 | 2.3702 | -18.84% |
| 2008-10-13 | 0 | 0.690 | 0.550 | 0.690 | 0.690 | 0.690 | 8,000 | 5,480 | 0.6850 | 3.004 | 2.394 | 3.004 | 3.004 | 3.004 | 1,838 | 2.9821 | 4.55% |
| 2008-10-10 | 0 | 0.660 | 0.520 | 0.750 | 0.550 | 0.660 | 78,000 | 46,080 | 0.5908 | 2.873 | 2.264 | 3.265 | 2.394 | 2.873 | 17,917 | 2.5719 | -5.71% |
| 2008-10-09 | 0 | 0.700 | 0.700 | 0.800 | 0.640 | 0.880 | 12,000 | 10,080 | 0.8400 | 3.047 | 3.047 | 3.483 | 2.786 | 3.831 | 2,756 | 3.6569 | -15.66% |
| 2008-10-08 | 0 | 0.830 | 0.680 | 0.830 | - | - | 0 | 0 | - | 3.613 | 2.960 | 3.613 | - | - | 0 | - | -2.35% |
| 2008-10-06 | 0 | 0.850 | 0.640 | 0.850 | - | - | 0 | 0 | - | 3.700 | 2.786 | 3.700 | - | - | 0 | - | -3.41% |
| 2008-10-03 | 0 | 0.880 | 0.700 | 0.950 | - | - | 0 | 0 | - | 3.831 | 3.047 | 4.136 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.880 | 0.740 | 0.880 | - | - | 0 | 0 | - | 3.831 | 3.222 | 3.831 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.880 | 0.760 | 0.890 | - | - | 0 | 0 | - | 3.831 | 3.309 | 3.875 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.880 | 0.800 | 0.890 | - | - | 0 | 0 | - | 3.831 | 3.483 | 3.875 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.880 | 0.830 | 0.880 | 0.830 | 0.880 | 168,000 | 139,840 | 0.8324 | 3.831 | 3.613 | 3.831 | 3.613 | 3.831 | 38,590 | 3.6238 | -2.22% |
| 2008-09-25 | 0 | 0.900 | 0.760 | 0.910 | - | - | 0 | 0 | - | 3.918 | 3.309 | 3.962 | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 0.900 | 0.780 | 0.920 | - | - | 0 | 0 | - | 3.918 | 3.396 | 4.005 | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 0.900 | 0.510 | 1.000 | - | - | 0 | 0 | - | 3.918 | 2.220 | 4.353 | - | - | 0 | - | 0.00% |
| 2008-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 3.918 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-19 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.940 | 74,000 | 68,640 | 0.9276 | 3.918 | 3.918 | 4.092 | 3.918 | 4.092 | 16,998 | 4.0381 | -2.17% |
| 2008-09-18 | 0 | 0.920 | 0.860 | 0.920 | 0.750 | 0.920 | 68,000 | 56,420 | 0.8297 | 4.005 | 3.744 | 4.005 | 3.265 | 4.005 | 15,620 | 3.6121 | 0.00% |
| 2008-09-17 | 0 | 0.920 | 0.880 | 0.920 | 0.880 | 0.920 | 102,000 | 91,000 | 0.8922 | 4.005 | 3.831 | 4.005 | 3.831 | 4.005 | 23,430 | 3.8840 | 0.00% |
| 2008-09-16 | 0 | 0.920 | 0.890 | 0.940 | 0.880 | 0.920 | 46,000 | 41,980 | 0.9126 | 4.005 | 3.875 | 4.092 | 3.831 | 4.005 | 10,566 | 3.9730 | 0.00% |
| 2008-09-12 | 0 | 0.920 | 0.890 | 0.920 | - | - | 0 | 0 | - | 4.005 | 3.875 | 4.005 | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.920 | 0.890 | 0.920 | 0.880 | 0.920 | 500,000 | 450,080 | 0.9002 | 4.005 | 3.875 | 4.005 | 3.831 | 4.005 | 114,851 | 3.9188 | -3.16% |
| 2008-09-10 | 0 | 0.950 | 0.920 | 0.960 | 0.950 | 0.950 | 34,000 | 32,300 | 0.9500 | 4.136 | 4.005 | 4.179 | 4.136 | 4.136 | 7,810 | 4.1358 | 4.40% |
| 2008-09-09 | 0 | 0.910 | 0.910 | 0.950 | 0.910 | 1.080 | 292,000 | 274,860 | 0.9413 | 3.962 | 3.962 | 4.136 | 3.962 | 4.702 | 67,073 | 4.0979 | -4.21% |
| 2008-09-08 | 0 | 0.950 | 0.900 | 0.940 | 0.900 | 0.950 | 429,000 | 394,010 | 0.9184 | 4.136 | 3.918 | 4.092 | 3.918 | 4.136 | 98,542 | 3.9984 | 5.56% |
| 2008-09-05 | 0 | 0.900 | 0.860 | 0.900 | 0.860 | 0.900 | 316,000 | 282,600 | 0.8943 | 3.918 | 3.744 | 3.918 | 3.744 | 3.918 | 72,586 | 3.8933 | 0.00% |
| 2008-09-04 | 0 | 0.900 | 0.890 | 0.960 | 0.900 | 0.920 | 366,000 | 332,220 | 0.9077 | 3.918 | 3.875 | 4.179 | 3.918 | 4.005 | 84,071 | 3.9517 | -4.26% |
| 2008-09-03 | 0 | 0.940 | 0.910 | 0.960 | 0.940 | 0.970 | 158,000 | 150,520 | 0.9527 | 4.092 | 3.962 | 4.179 | 4.092 | 4.223 | 36,293 | 4.1474 | 4.44% |
| 2008-09-02 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.910 | 300,000 | 270,500 | 0.9017 | 3.918 | 3.918 | 4.092 | 3.918 | 3.962 | 68,910 | 3.9254 | 0.00% |
| 2008-09-01 | 0 | 0.900 | 0.910 | 0.960 | 0.900 | 0.960 | 234,000 | 213,460 | 0.9122 | 3.918 | 3.962 | 4.179 | 3.918 | 4.179 | 53,750 | 3.9713 | -6.25% |
| 2008-08-29 | 0 | 0.960 | 0.930 | 0.970 | 0.960 | 0.970 | 156,000 | 149,820 | 0.9604 | 4.179 | 4.049 | 4.223 | 4.179 | 4.223 | 35,833 | 4.1810 | 6.67% |
| 2008-08-28 | 0 | 0.900 | 0.900 | 0.970 | 0.880 | 0.940 | 2,758,000 | 2,497,840 | 0.9057 | 3.918 | 3.918 | 4.223 | 3.831 | 4.092 | 633,517 | 3.9428 | 1.12% |
| 2008-08-27 | 0 | 0.890 | 0.890 | 0.940 | 0.850 | 0.940 | 214,000 | 190,720 | 0.8912 | 3.875 | 3.875 | 4.092 | 3.700 | 4.092 | 49,156 | 3.8799 | -3.26% |
| 2008-08-26 | 0 | 0.920 | 0.850 | 0.920 | - | - | 1,500 | 1,230 | 0.8200 | 4.005 | 3.700 | 4.005 | - | - | 345 | 3.5699 | 0.00% |
| 2008-08-25 | 0 | 0.920 | 0.830 | 0.920 | 0.820 | 0.940 | 262,000 | 237,380 | 0.9060 | 4.005 | 3.613 | 4.005 | 3.570 | 4.092 | 60,182 | 3.9444 | 3.37% |
| 2008-08-21 | 0 | 0.890 | 0.830 | 0.920 | - | - | 0 | 0 | - | 3.875 | 3.613 | 4.005 | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 0.890 | 0.850 | 0.890 | 0.790 | 0.980 | 1,372,000 | 1,133,780 | 0.8264 | 3.875 | 3.700 | 3.875 | 3.439 | 4.266 | 315,150 | 3.5976 | 9.88% |
| 2008-08-19 | 0 | 0.810 | 0.810 | 0.900 | 0.810 | 0.820 | 138,500 | 113,355 | 0.8184 | 3.526 | 3.526 | 3.918 | 3.526 | 3.570 | 31,814 | 3.5631 | 1.25% |
| 2008-08-18 | 0 | 0.800 | 0.850 | 0.890 | 0.800 | 0.800 | 6,000 | 4,800 | 0.8000 | 3.483 | 3.700 | 3.875 | 3.483 | 3.483 | 1,378 | 3.4828 | -5.88% |
| 2008-08-15 | 0 | 0.850 | 0.820 | 0.850 | 0.820 | 0.900 | 426,000 | 367,200 | 0.8620 | 3.700 | 3.570 | 3.700 | 3.570 | 3.918 | 97,853 | 3.7526 | 0.00% |
| 2008-08-14 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.900 | 112,000 | 98,200 | 0.8768 | 3.700 | 3.700 | 3.744 | 3.700 | 3.918 | 25,727 | 3.8171 | 0.00% |
| 2008-08-13 | 0 | 0.850 | 0.810 | 0.900 | 0.850 | 0.900 | 90,000 | 80,000 | 0.8889 | 3.700 | 3.526 | 3.918 | 3.700 | 3.918 | 20,673 | 3.8698 | 0.00% |
| 2008-08-12 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 2,000 | 1,700 | 0.8500 | 3.700 | 3.700 | 3.744 | 3.700 | 3.700 | 459 | 3.7005 | -6.59% |
| 2008-08-11 | 0 | 0.910 | 0.850 | 0.910 | 0.850 | 0.910 | 4,000 | 3,520 | 0.8800 | 3.962 | 3.700 | 3.962 | 3.700 | 3.962 | 919 | 3.8311 | 0.00% |
| 2008-08-08 | 0 | 0.910 | 0.850 | 0.960 | - | - | 0 | 0 | - | 3.962 | 3.700 | 4.179 | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 0.910 | 0.870 | 0.920 | 0.860 | 0.990 | 36,000 | 34,400 | 0.9556 | 3.962 | 3.788 | 4.005 | 3.744 | 4.310 | 8,269 | 4.1600 | -8.08% |
| 2008-08-05 | 0 | 0.990 | 0.850 | 1.000 | 0.860 | 0.990 | 76,000 | 66,320 | 0.8726 | 4.310 | 3.700 | 4.353 | 3.744 | 4.310 | 17,457 | 3.7990 | -1.00% |
| 2008-08-04 | 0 | 1.000 | 0.910 | 1.060 | 0.910 | 1.040 | 194,000 | 178,420 | 0.9197 | 4.353 | 3.962 | 4.615 | 3.962 | 4.528 | 44,562 | 4.0039 | -0.99% |
| 2008-08-01 | 0 | 1.010 | 0.970 | 1.070 | 0.960 | 1.090 | 42,000 | 41,740 | 0.9938 | 4.397 | 4.223 | 4.658 | 4.179 | 4.745 | 9,647 | 4.3265 | -5.61% |
| 2008-07-31 | 0 | 1.070 | 1.000 | 1.070 | 1.000 | 1.080 | 1,310,000 | 1,351,080 | 1.0314 | 4.658 | 4.353 | 4.658 | 4.353 | 4.702 | 300,909 | 4.4900 | 4.90% |
| 2008-07-30 | 0 | 1.020 | 1.000 | 1.090 | 1.000 | 1.120 | 972,000 | 1,036,760 | 1.0666 | 4.441 | 4.353 | 4.745 | 4.353 | 4.876 | 223,270 | 4.6435 | 0.00% |
| 2008-07-29 | 0 | 1.020 | 0.980 | 1.020 | 0.970 | 1.050 | 1,780,000 | 1,831,020 | 1.0287 | 4.441 | 4.266 | 4.441 | 4.223 | 4.571 | 408,869 | 4.4783 | 2.00% |
| 2008-07-28 | 0 | 1.000 | 0.960 | 1.000 | 0.990 | 1.020 | 1,496,000 | 1,513,420 | 1.0116 | 4.353 | 4.179 | 4.353 | 4.310 | 4.441 | 343,633 | 4.4042 | 0.00% |
| 2008-07-25 | 0 | 1.000 | 0.940 | 1.020 | 0.910 | 1.030 | 348,000 | 320,040 | 0.9197 | 4.353 | 4.092 | 4.441 | 3.962 | 4.484 | 79,936 | 4.0037 | -1.96% |
| 2008-07-24 | 0 | 1.020 | 0.960 | 1.030 | 0.950 | 1.030 | 178,000 | 170,120 | 0.9557 | 4.441 | 4.179 | 4.484 | 4.136 | 4.484 | 40,887 | 4.1607 | -1.92% |
| 2008-07-23 | 0 | 1.040 | 1.040 | 1.050 | 0.980 | 1.030 | 124,000 | 125,580 | 1.0127 | 4.528 | 4.528 | 4.571 | 4.266 | 4.484 | 28,483 | 4.4089 | 6.12% |
| 2008-07-22 | 0 | 0.980 | 0.910 | 0.980 | 0.980 | 0.980 | 2,000 | 1,960 | 0.9800 | 4.266 | 3.962 | 4.266 | 4.266 | 4.266 | 459 | 4.2664 | 3.16% |
| 2008-07-21 | 0 | 0.950 | 0.890 | 0.950 | 0.880 | 0.960 | 334,000 | 306,700 | 0.9183 | 4.136 | 3.875 | 4.136 | 3.831 | 4.179 | 76,720 | 3.9976 | 7.95% |
| 2008-07-18 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 1.000 | 33,000 | 30,070 | 0.9112 | 3.831 | 3.831 | 3.918 | 3.831 | 4.353 | 7,580 | 3.9669 | -5.38% |
| 2008-07-17 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.930 | 100,500 | 90,490 | 0.9004 | 4.049 | 3.918 | 4.049 | 3.918 | 4.049 | 23,085 | 3.9199 | 3.33% |
| 2008-07-16 | 0 | 0.900 | 0.900 | 0.950 | 0.850 | 0.950 | 134,000 | 116,780 | 0.8715 | 3.918 | 3.918 | 4.136 | 3.700 | 4.136 | 30,780 | 3.7940 | -8.16% |
| 2008-07-15 | 0 | 0.980 | 0.910 | 0.980 | 0.900 | 0.990 | 268,000 | 241,400 | 0.9007 | 4.266 | 3.962 | 4.266 | 3.918 | 4.310 | 61,560 | 3.9214 | -4.85% |
| 2008-07-14 | 0 | 1.030 | 0.940 | 1.030 | 0.900 | 1.050 | 532,000 | 533,340 | 1.0025 | 4.484 | 4.092 | 4.484 | 3.918 | 4.571 | 122,201 | 4.3644 | 13.19% |
| 2008-07-11 | 0 | 0.910 | 0.890 | 0.910 | 0.910 | 0.910 | 10,000 | 9,100 | 0.9100 | 3.962 | 3.875 | 3.962 | 3.962 | 3.962 | 2,297 | 3.9617 | 0.00% |
| 2008-07-10 | 0 | 0.910 | 0.870 | 0.910 | 0.910 | 0.910 | 52,000 | 47,320 | 0.9100 | 3.962 | 3.788 | 3.962 | 3.962 | 3.962 | 11,944 | 3.9617 | 0.00% |
| 2008-07-09 | 0 | 0.910 | 0.910 | 0.930 | - | - | 0 | 0 | - | 3.962 | 3.962 | 4.049 | - | - | 0 | - | 1.11% |
| 2008-07-08 | 0 | 0.900 | 0.860 | 0.920 | 0.850 | 0.930 | 152,000 | 135,460 | 0.8912 | 3.918 | 3.744 | 4.005 | 3.700 | 4.049 | 34,915 | 3.8797 | -4.26% |
| 2008-07-07 | 0 | 0.940 | 0.850 | 0.940 | 0.840 | 0.940 | 68,000 | 58,600 | 0.8618 | 4.092 | 3.700 | 4.092 | 3.657 | 4.092 | 15,620 | 3.7517 | 4.44% |
| 2008-07-04 | 0 | 0.900 | 0.840 | 0.930 | - | - | 0 | 0 | - | 3.918 | 3.657 | 4.049 | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 0.900 | 0.840 | 0.950 | 0.800 | 0.900 | 175,500 | 156,520 | 0.8919 | 3.918 | 3.657 | 4.136 | 3.483 | 3.918 | 40,313 | 3.8827 | 11.11% |
| 2008-07-02 | 0 | 0.810 | 0.810 | 0.900 | 0.810 | 0.810 | 24,000 | 19,440 | 0.8100 | 3.526 | 3.526 | 3.918 | 3.526 | 3.526 | 5,513 | 3.5263 | -4.71% |
| 2008-06-30 | 0 | 0.850 | 0.800 | 0.930 | - | - | 0 | 0 | - | 3.700 | 3.483 | 4.049 | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 0.850 | 0.850 | 0.900 | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 3.700 | 3.700 | 3.918 | 3.613 | 3.613 | 919 | 3.6134 | -5.56% |
| 2008-06-26 | 0 | 0.900 | 0.880 | 0.960 | 0.900 | 0.900 | 46,000 | 41,400 | 0.9000 | 3.918 | 3.831 | 4.179 | 3.918 | 3.918 | 10,566 | 3.9181 | 0.00% |
| 2008-06-25 | 0 | 0.900 | 0.860 | 0.980 | - | - | 0 | 0 | - | 3.918 | 3.744 | 4.266 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.900 | 0.860 | 0.970 | 0.900 | 0.900 | 12,000 | 10,800 | 0.9000 | 3.918 | 3.744 | 4.223 | 3.918 | 3.918 | 2,756 | 3.9181 | -10.00% |
| 2008-06-23 | 0 | 1.000 | 0.880 | 1.000 | 1.000 | 1.000 | 2,000 | 2,000 | 1.0000 | 4.353 | 3.831 | 4.353 | 4.353 | 4.353 | 459 | 4.3535 | 8.70% |
| 2008-06-20 | 0 | 0.920 | 0.890 | 0.950 | 0.920 | 0.920 | 66,000 | 60,720 | 0.9200 | 4.005 | 3.875 | 4.136 | 4.005 | 4.005 | 15,160 | 4.0052 | -4.17% |
| 2008-06-19 | 0 | 0.960 | 0.950 | 0.960 | 0.860 | 1.090 | 662,000 | 664,160 | 1.0033 | 4.179 | 4.136 | 4.179 | 3.744 | 4.745 | 152,062 | 4.3677 | 7.87% |
| 2008-06-18 | 0 | 0.890 | 0.830 | 0.890 | 0.890 | 0.890 | 50,000 | 44,500 | 0.8900 | 3.875 | 3.613 | 3.875 | 3.875 | 3.875 | 11,485 | 3.8746 | 0.00% |
| 2008-06-17 | 0 | 0.890 | 0.850 | 0.900 | 0.880 | 0.890 | 52,000 | 46,180 | 0.8881 | 3.875 | 3.700 | 3.918 | 3.831 | 3.875 | 11,944 | 3.8662 | 8.54% |
| 2008-06-16 | 0 | 0.820 | 0.820 | 0.890 | 0.810 | 0.950 | 262,000 | 221,880 | 0.8469 | 3.570 | 3.570 | 3.875 | 3.526 | 4.136 | 60,182 | 3.6868 | -4.65% |
| 2008-06-13 | 0 | 0.860 | 0.810 | 0.860 | 0.850 | 0.930 | 686,000 | 596,160 | 0.8690 | 3.744 | 3.526 | 3.744 | 3.700 | 4.049 | 157,575 | 3.7833 | -9.47% |
| 2008-06-12 | 0 | 0.950 | 0.920 | 0.950 | 0.850 | 1.100 | 3,340,000 | 3,091,740 | 0.9257 | 4.136 | 4.005 | 4.136 | 3.700 | 4.789 | 767,203 | 4.0299 | -15.18% |
| 2008-06-11 | 0 | 1.120 | 1.100 | 1.190 | 1.120 | 1.190 | 88,000 | 101,200 | 1.1500 | 4.876 | 4.789 | 5.181 | 4.876 | 5.181 | 20,214 | 5.0065 | -0.88% |
| 2008-06-10 | 0 | 1.130 | 1.080 | 1.150 | 1.020 | 1.150 | 742,000 | 798,060 | 1.0756 | 4.919 | 4.702 | 5.006 | 4.441 | 5.006 | 170,439 | 4.6824 | -5.83% |
| 2008-06-06 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.270 | 262,000 | 315,640 | 1.2047 | 5.224 | 5.224 | 5.268 | 5.224 | 5.529 | 60,182 | 5.2448 | 0.00% |
| 2008-06-05 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.240 | 66,000 | 79,480 | 1.2042 | 5.224 | 5.224 | 5.442 | 5.224 | 5.398 | 15,160 | 5.2426 | -4.00% |
| 2008-06-04 | 0 | 1.250 | 1.200 | 1.270 | - | - | 0 | 0 | - | 5.442 | 5.224 | 5.529 | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | 1.250 | 1.230 | 1.290 | 1.200 | 1.250 | 162,000 | 200,400 | 1.2370 | 5.442 | 5.355 | 5.616 | 5.224 | 5.442 | 37,212 | 5.3854 | 0.00% |
| 2008-06-02 | 0 | 1.250 | 1.250 | 1.320 | 1.230 | 1.290 | 24,000 | 30,040 | 1.2517 | 5.442 | 5.442 | 5.747 | 5.355 | 5.616 | 5,513 | 5.4491 | -4.58% |
| 2008-05-30 | 0 | 1.310 | 1.250 | 1.310 | 1.250 | 1.310 | 126,000 | 164,100 | 1.3024 | 5.703 | 5.442 | 5.703 | 5.442 | 5.703 | 28,942 | 5.6699 | 6.50% |
| 2008-05-29 | 0 | 1.230 | 1.230 | 1.300 | 1.230 | 1.230 | 20,000 | 24,600 | 1.2300 | 5.355 | 5.355 | 5.660 | 5.355 | 5.355 | 4,594 | 5.3548 | -6.82% |
| 2008-05-28 | 0 | 1.320 | 1.250 | 1.300 | 1.320 | 1.320 | 10,000 | 13,200 | 1.3200 | 5.747 | 5.442 | 5.660 | 5.747 | 5.747 | 2,297 | 5.7466 | 2.33% |
| 2008-05-27 | 0 | 1.290 | 1.230 | 1.300 | 1.200 | 1.290 | 394,000 | 498,780 | 1.2659 | 5.616 | 5.355 | 5.660 | 5.224 | 5.616 | 90,502 | 5.5112 | 4.88% |
| 2008-05-26 | 0 | 1.230 | 1.230 | 1.280 | 1.230 | 1.360 | 408,000 | 519,540 | 1.2734 | 5.355 | 5.355 | 5.572 | 5.355 | 5.921 | 93,718 | 5.5436 | -11.51% |
| 2008-05-23 | 0 | 1.390 | 1.360 | 1.390 | 1.380 | 1.420 | 122,100 | 170,412 | 1.3957 | 6.051 | 5.921 | 6.051 | 6.008 | 6.182 | 28,047 | 6.0760 | 2.96% |
| 2008-05-22 | 0 | 1.350 | 1.350 | 1.400 | 1.330 | 1.480 | 1,410,000 | 2,063,660 | 1.4636 | 5.877 | 5.877 | 6.095 | 5.790 | 6.443 | 323,879 | 6.3717 | -3.57% |
| 2008-05-21 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.480 | 156,000 | 218,520 | 1.4008 | 6.095 | 6.008 | 6.095 | 6.008 | 6.443 | 35,833 | 6.0982 | -3.45% |
| 2008-05-20 | 0 | 1.450 | 1.450 | 1.470 | 1.340 | 1.620 | 1,774,000 | 2,701,660 | 1.5229 | 6.313 | 6.313 | 6.400 | 5.834 | 7.053 | 407,490 | 6.6300 | 1.40% |
| 2008-05-19 | 0 | 1.430 | 1.370 | 1.430 | 1.410 | 1.450 | 84,000 | 119,140 | 1.4183 | 6.225 | 5.964 | 6.225 | 6.138 | 6.313 | 19,295 | 6.1747 | 2.88% |
| 2008-05-16 | 0 | 1.390 | 1.350 | 1.400 | 1.350 | 1.400 | 198,000 | 274,040 | 1.3840 | 6.051 | 5.877 | 6.095 | 5.877 | 6.095 | 45,481 | 6.0254 | 0.72% |
| 2008-05-15 | 0 | 1.380 | 1.340 | 1.380 | 1.370 | 1.380 | 79,000 | 108,580 | 1.3744 | 6.008 | 5.834 | 6.008 | 5.964 | 6.008 | 18,146 | 5.9836 | 0.00% |
| 2008-05-14 | 0 | 1.380 | 1.370 | 1.380 | 1.300 | 1.400 | 322,700 | 426,604 | 1.3220 | 6.008 | 5.964 | 6.008 | 5.660 | 6.095 | 74,125 | 5.7552 | 0.00% |
| 2008-05-13 | 0 | 1.380 | 1.320 | 1.380 | 1.310 | 1.380 | 222,000 | 301,860 | 1.3597 | 6.008 | 5.747 | 6.008 | 5.703 | 6.008 | 50,994 | 5.9196 | 0.73% |
| 2008-05-09 | 0 | 1.370 | 1.280 | 1.370 | 1.290 | 1.380 | 118,000 | 155,240 | 1.3156 | 5.964 | 5.572 | 5.964 | 5.616 | 6.008 | 27,105 | 5.7274 | 5.38% |
| 2008-05-08 | 0 | 1.300 | 1.220 | 1.300 | 1.280 | 1.300 | 160,000 | 206,860 | 1.2929 | 5.660 | 5.311 | 5.660 | 5.572 | 5.660 | 36,752 | 5.6285 | 0.00% |
| 2008-05-07 | 0 | 1.300 | 1.200 | 1.300 | 1.200 | 1.300 | 522,000 | 643,080 | 1.2320 | 5.660 | 5.224 | 5.660 | 5.224 | 5.660 | 119,904 | 5.3633 | -2.99% |
| 2008-05-06 | 0 | 1.340 | 1.260 | 1.340 | 1.230 | 1.370 | 272,000 | 350,780 | 1.2896 | 5.834 | 5.485 | 5.834 | 5.355 | 5.964 | 62,479 | 5.6144 | 4.69% |
| 2008-05-05 | 0 | 1.280 | 1.200 | 1.280 | 1.210 | 1.340 | 246,000 | 306,060 | 1.2441 | 5.572 | 5.224 | 5.572 | 5.268 | 5.834 | 56,507 | 5.4164 | 3.23% |
| 2008-05-02 | 0 | 1.240 | 1.240 | 1.360 | 1.230 | 1.230 | 10,000 | 12,300 | 1.2300 | 5.398 | 5.398 | 5.921 | 5.355 | 5.355 | 2,297 | 5.3548 | 3.33% |
| 2008-04-30 | 0 | 1.200 | 1.200 | 1.350 | 1.200 | 1.370 | 58,000 | 73,580 | 1.2686 | 5.224 | 5.224 | 5.877 | 5.224 | 5.964 | 13,323 | 5.5229 | -13.04% |
| 2008-04-29 | 0 | 1.380 | 1.220 | 1.380 | 1.250 | 1.380 | 126,000 | 162,880 | 1.2927 | 6.008 | 5.311 | 6.008 | 5.442 | 6.008 | 28,942 | 5.6277 | 0.00% |
| 2008-04-28 | 0 | 1.380 | 1.300 | 1.380 | 1.310 | 1.430 | 314,000 | 424,640 | 1.3524 | 6.008 | 5.660 | 6.008 | 5.703 | 6.225 | 72,126 | 5.8875 | -2.82% |
| 2008-04-25 | 0 | 1.420 | 1.350 | 1.420 | 1.390 | 1.440 | 1,202,000 | 1,711,040 | 1.4235 | 6.182 | 5.877 | 6.182 | 6.051 | 6.269 | 276,101 | 6.1971 | 1.43% |
| 2008-04-24 | 0 | 1.400 | 1.330 | 1.400 | 1.300 | 1.400 | 362,000 | 490,300 | 1.3544 | 6.095 | 5.790 | 6.095 | 5.660 | 6.095 | 83,152 | 5.8964 | 0.00% |
| 2008-04-23 | 0 | 1.400 | 1.380 | 1.400 | 1.390 | 1.400 | 170,000 | 236,900 | 1.3935 | 6.095 | 6.008 | 6.095 | 6.051 | 6.095 | 39,049 | 6.0667 | 0.72% |
| 2008-04-22 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.390 | 60,000 | 83,240 | 1.3873 | 6.051 | 6.008 | 6.051 | 6.008 | 6.051 | 13,782 | 6.0397 | 0.00% |
| 2008-04-21 | 0 | 1.390 | 1.360 | 1.390 | 1.370 | 1.500 | 106,000 | 146,480 | 1.3819 | 6.051 | 5.921 | 6.051 | 5.964 | 6.530 | 24,348 | 6.0160 | -0.71% |
| 2008-04-18 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.480 | 86,000 | 120,560 | 1.4019 | 6.095 | 6.051 | 6.095 | 6.095 | 6.443 | 19,754 | 6.1030 | -2.78% |
| 2008-04-17 | 0 | 1.440 | 1.390 | 1.440 | 1.410 | 1.450 | 556,000 | 791,900 | 1.4243 | 6.269 | 6.051 | 6.269 | 6.138 | 6.313 | 127,714 | 6.2006 | 2.86% |
| 2008-04-16 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.400 | 120,000 | 168,000 | 1.4000 | 6.095 | 6.051 | 6.095 | 6.095 | 6.095 | 27,564 | 6.0949 | 0.72% |
| 2008-04-15 | 0 | 1.390 | 1.390 | 1.400 | 1.340 | 1.450 | 48,000 | 65,300 | 1.3604 | 6.051 | 6.051 | 6.095 | 5.834 | 6.313 | 11,026 | 5.9225 | -5.44% |
| 2008-04-14 | 0 | 1.470 | 1.370 | 1.470 | 1.360 | 1.470 | 154,000 | 213,260 | 1.3848 | 6.400 | 5.964 | 6.400 | 5.921 | 6.400 | 35,374 | 6.0287 | -2.00% |
| 2008-04-11 | 0 | 1.500 | 1.440 | 1.500 | 1.480 | 1.550 | 122,000 | 182,780 | 1.4982 | 6.530 | 6.269 | 6.530 | 6.443 | 6.748 | 28,024 | 6.5224 | -0.66% |
| 2008-04-10 | 0 | 1.510 | 1.490 | 1.530 | 1.450 | 1.510 | 1,030,000 | 1,564,820 | 1.5192 | 6.574 | 6.487 | 6.661 | 6.313 | 6.574 | 236,593 | 6.6140 | 2.72% |
| 2008-04-09 | 0 | 1.470 | 1.460 | 1.470 | 1.350 | 1.550 | 100,000 | 145,060 | 1.4506 | 6.400 | 6.356 | 6.400 | 5.877 | 6.748 | 22,970 | 6.3152 | -2.65% |
| 2008-04-08 | 0 | 1.510 | 1.490 | 1.510 | 1.460 | 1.510 | 207,000 | 302,300 | 1.4604 | 6.574 | 6.487 | 6.574 | 6.356 | 6.574 | 47,548 | 6.3578 | -0.66% |
| 2008-04-07 | 0 | 1.520 | 1.500 | 1.520 | 1.490 | 1.560 | 98,000 | 148,820 | 1.5186 | 6.617 | 6.530 | 6.617 | 6.487 | 6.791 | 22,511 | 6.6111 | -2.56% |
| 2008-04-03 | 0 | 1.560 | 1.530 | 1.570 | 1.520 | 1.840 | 10,392,000 | 17,447,700 | 1.6790 | 6.791 | 6.661 | 6.835 | 6.617 | 8.010 | 2,387,058 | 7.3093 | 4.00% |
| 2008-04-02 | 0 | 1.500 | 1.470 | 1.500 | 1.400 | 1.500 | 814,000 | 1,169,980 | 1.4373 | 6.530 | 6.400 | 6.530 | 6.095 | 6.530 | 186,977 | 6.2573 | 2.04% |
| 2008-04-01 | 0 | 1.470 | 1.400 | 1.470 | 1.410 | 1.490 | 254,000 | 359,120 | 1.4139 | 6.400 | 6.095 | 6.400 | 6.138 | 6.487 | 58,344 | 6.1552 | -0.68% |
| 2008-03-31 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.500 | 130,000 | 192,740 | 1.4826 | 6.443 | 6.443 | 6.487 | 6.443 | 6.530 | 29,861 | 6.4545 | -1.33% |
| 2008-03-28 | 0 | 1.500 | 1.400 | 1.500 | 1.450 | 1.500 | 212,000 | 315,760 | 1.4894 | 6.530 | 6.095 | 6.530 | 6.313 | 6.530 | 48,697 | 6.4842 | 0.67% |
| 2008-03-27 | 0 | 1.490 | 1.420 | 1.490 | 1.500 | 1.500 | 2,000 | 3,000 | 1.5000 | 6.487 | 6.182 | 6.487 | 6.530 | 6.530 | 459 | 6.5302 | 0.00% |
| 2008-03-26 | 0 | 1.490 | 1.450 | 1.490 | 1.450 | 1.570 | 2,522,000 | 3,806,180 | 1.5092 | 6.487 | 6.313 | 6.487 | 6.313 | 6.835 | 579,307 | 6.5702 | 0.00% |
| 2008-03-25 | 0 | 1.490 | 1.400 | 1.490 | 1.330 | 1.500 | 416,000 | 593,860 | 1.4275 | 6.487 | 6.095 | 6.487 | 5.790 | 6.530 | 95,556 | 6.2148 | 4.20% |
| 2008-03-20 | 0 | 1.430 | 1.390 | 1.450 | 1.320 | 1.470 | 343,000 | 454,500 | 1.3251 | 6.225 | 6.051 | 6.313 | 5.747 | 6.400 | 78,788 | 5.7687 | -2.72% |
| 2008-03-19 | 0 | 1.470 | 1.470 | 1.480 | 1.440 | 1.490 | 94,000 | 136,220 | 1.4491 | 6.400 | 6.400 | 6.443 | 6.269 | 6.487 | 21,592 | 6.3088 | 1.38% |
| 2008-03-18 | 0 | 1.450 | 1.380 | 1.450 | 1.200 | 1.500 | 254,000 | 350,220 | 1.3788 | 6.313 | 6.008 | 6.313 | 5.224 | 6.530 | 58,344 | 6.0027 | -3.97% |
| 2008-03-17 | 0 | 1.510 | 1.370 | 1.510 | 1.370 | 1.540 | 256,000 | 372,360 | 1.4545 | 6.574 | 5.964 | 6.574 | 5.964 | 6.704 | 58,804 | 6.3323 | -0.66% |
| 2008-03-14 | 0 | 1.520 | 1.490 | 1.530 | 1.500 | 1.560 | 92,000 | 141,920 | 1.5426 | 6.617 | 6.487 | 6.661 | 6.530 | 6.791 | 21,133 | 6.7157 | -0.65% |
| 2008-03-13 | 0 | 1.530 | 1.470 | 1.530 | 1.490 | 1.570 | 74,000 | 113,000 | 1.5270 | 6.661 | 6.400 | 6.661 | 6.487 | 6.835 | 16,998 | 6.6479 | 0.66% |
| 2008-03-12 | 0 | 1.520 | 1.470 | 1.530 | 1.470 | 1.540 | 104,000 | 157,820 | 1.5175 | 6.617 | 6.400 | 6.661 | 6.400 | 6.704 | 23,889 | 6.6064 | 0.00% |
| 2008-03-11 | 0 | 1.520 | 1.490 | 1.520 | 1.520 | 1.520 | 88,000 | 134,560 | 1.5291 | 6.617 | 6.487 | 6.617 | 6.617 | 6.617 | 20,214 | 6.6569 | 1.33% |
| 2008-03-10 | 0 | 1.500 | 1.500 | 1.560 | 1.420 | 1.620 | 1,080,000 | 1,692,480 | 1.5671 | 6.530 | 6.530 | 6.791 | 6.182 | 7.053 | 248,078 | 6.8224 | -4.46% |
| 2008-03-07 | 0 | 1.570 | 1.490 | 1.570 | 1.450 | 1.630 | 938,000 | 1,426,460 | 1.5207 | 6.835 | 6.487 | 6.835 | 6.313 | 7.096 | 215,460 | 6.6205 | 1.29% |
| 2008-03-06 | 0 | 1.550 | 1.480 | 1.550 | 1.420 | 1.570 | 1,492,000 | 2,306,380 | 1.5458 | 6.748 | 6.443 | 6.748 | 6.182 | 6.835 | 342,715 | 6.7297 | 9.15% |
| 2008-03-05 | 0 | 1.420 | 1.580 | 1.600 | 1.420 | 1.580 | 7,440,000 | 10,654,340 | 1.4320 | 6.182 | 6.878 | 6.966 | 6.182 | 6.878 | 1,708,979 | 6.2343 | -7.19% |
| 2008-03-04 | 0 | 1.530 | 1.520 | 1.530 | 1.420 | 1.590 | 462,000 | 680,280 | 1.4725 | 6.661 | 6.617 | 6.661 | 6.182 | 6.922 | 106,122 | 6.4104 | 7.75% |
| 2008-03-03 | 0 | 1.420 | 1.390 | 1.420 | 1.390 | 1.470 | 182,000 | 255,980 | 1.4065 | 6.182 | 6.051 | 6.182 | 6.051 | 6.400 | 41,806 | 6.1231 | 1.43% |
| 2008-02-29 | 0 | 1.400 | 1.390 | 1.450 | 1.390 | 1.480 | 962,000 | 1,382,920 | 1.4375 | 6.095 | 6.051 | 6.313 | 6.051 | 6.443 | 220,973 | 6.2583 | 0.72% |
| 2008-02-28 | 0 | 1.390 | 1.310 | 1.390 | 1.310 | 1.390 | 58,000 | 77,400 | 1.3345 | 6.051 | 5.703 | 6.051 | 5.703 | 6.051 | 13,323 | 5.8096 | 0.72% |
| 2008-02-27 | 0 | 1.380 | 1.350 | 1.380 | 1.440 | 1.440 | 132,000 | 181,980 | 1.3786 | 6.008 | 5.877 | 6.008 | 6.269 | 6.269 | 30,321 | 6.0019 | 0.00% |
| 2008-02-26 | 0 | 1.380 | 1.320 | 1.390 | 1.320 | 1.470 | 104,000 | 138,160 | 1.3285 | 6.008 | 5.747 | 6.051 | 5.747 | 6.400 | 23,889 | 5.7834 | 0.00% |
| 2008-02-25 | 0 | 1.380 | 1.360 | 1.380 | 1.350 | 1.440 | 24,000 | 32,680 | 1.3617 | 6.008 | 5.921 | 6.008 | 5.877 | 6.269 | 5,513 | 5.9280 | -1.43% |
| 2008-02-22 | 0 | 1.400 | 1.370 | 1.400 | 1.350 | 1.470 | 418,205 | 592,447 | 1.4166 | 6.095 | 5.964 | 6.095 | 5.877 | 6.400 | 96,062 | 6.1673 | -2.10% |
| 2008-02-21 | 0 | 1.430 | 1.380 | 1.430 | 1.380 | 1.450 | 736,000 | 1,054,500 | 1.4327 | 6.225 | 6.008 | 6.225 | 6.008 | 6.313 | 169,060 | 6.2374 | 2.88% |
| 2008-02-20 | 0 | 1.390 | 1.350 | 1.390 | 1.350 | 1.430 | 1,982,000 | 2,759,000 | 1.3920 | 6.051 | 5.877 | 6.051 | 5.877 | 6.225 | 455,268 | 6.0602 | 2.21% |
| 2008-02-19 | 0 | 1.360 | 1.290 | 1.360 | 1.310 | 1.400 | 51,500 | 68,530 | 1.3307 | 5.921 | 5.616 | 5.921 | 5.703 | 6.095 | 11,830 | 5.7931 | 0.00% |
| 2008-02-18 | 0 | 1.360 | 1.310 | 1.360 | 1.310 | 1.450 | 46,000 | 61,100 | 1.3283 | 5.921 | 5.703 | 5.921 | 5.703 | 6.313 | 10,566 | 5.7826 | -1.45% |
| 2008-02-15 | 0 | 1.380 | 1.300 | 1.390 | 1.300 | 1.390 | 942,000 | 1,289,240 | 1.3686 | 6.008 | 5.660 | 6.051 | 5.660 | 6.051 | 216,379 | 5.9583 | 8.66% |
| 2008-02-14 | 0 | 1.270 | 1.230 | 1.330 | 1.250 | 1.330 | 524,000 | 693,200 | 1.3229 | 5.529 | 5.355 | 5.790 | 5.442 | 5.790 | 120,364 | 5.7592 | 4.10% |
| 2008-02-13 | 0 | 1.220 | 1.220 | 1.340 | 1.210 | 1.220 | 94,000 | 113,820 | 1.2109 | 5.311 | 5.311 | 5.834 | 5.268 | 5.311 | 21,592 | 5.2714 | -9.63% |
| 2008-02-12 | 0 | 1.350 | 1.300 | 1.380 | 1.350 | 1.430 | 8,000 | 11,020 | 1.3775 | 5.877 | 5.660 | 6.008 | 5.877 | 6.225 | 1,838 | 5.9969 | -3.57% |
| 2008-02-11 | 0 | 1.400 | 1.290 | 1.400 | 1.380 | 1.420 | 1,028,000 | 1,434,940 | 1.3959 | 6.095 | 5.616 | 6.095 | 6.008 | 6.182 | 236,133 | 6.0768 | 4.48% |
| 2008-02-06 | 0 | 1.340 | 1.240 | 1.340 | 1.280 | 1.430 | 138,000 | 179,740 | 1.3025 | 5.834 | 5.398 | 5.834 | 5.572 | 6.225 | 31,699 | 5.6702 | -2.90% |
| 2008-02-05 | 0 | 1.380 | 1.180 | 1.380 | 1.260 | 1.380 | 8,000 | 10,400 | 1.3000 | 6.008 | 5.137 | 6.008 | 5.485 | 6.008 | 1,838 | 5.6595 | 0.73% |
| 2008-02-04 | 0 | 1.370 | 1.120 | 1.370 | 1.120 | 1.370 | 8,000 | 10,160 | 1.2700 | 5.964 | 4.876 | 5.964 | 4.876 | 5.964 | 1,838 | 5.5289 | 13.22% |
| 2008-02-01 | 0 | 1.210 | 1.210 | 1.370 | 1.010 | 1.210 | 22,000 | 25,320 | 1.1509 | 5.268 | 5.268 | 5.964 | 4.397 | 5.268 | 5,053 | 5.0105 | 0.00% |
| 2008-01-31 | 0 | 1.210 | 1.200 | 1.340 | 1.210 | 1.440 | 774,000 | 1,078,160 | 1.3930 | 5.268 | 5.224 | 5.834 | 5.268 | 6.269 | 177,789 | 6.0643 | -8.33% |
| 2008-01-30 | 0 | 1.320 | 1.300 | 1.320 | 1.200 | 1.460 | 296,000 | 422,560 | 1.4276 | 5.747 | 5.660 | 5.747 | 5.224 | 6.356 | 67,992 | 6.2149 | -2.22% |
| 2008-01-29 | 0 | 1.350 | 1.170 | 1.350 | 1.180 | 1.440 | 1,384,000 | 1,889,480 | 1.3652 | 5.877 | 5.094 | 5.877 | 5.137 | 6.269 | 317,907 | 5.9435 | 0.00% |
| 2008-01-28 | 0 | 1.350 | 1.200 | 1.350 | 1.180 | 1.350 | 780,000 | 946,260 | 1.2132 | 5.877 | 5.224 | 5.877 | 5.137 | 5.877 | 179,167 | 5.2814 | 9.76% |
| 2008-01-25 | 0 | 1.230 | 1.230 | 1.330 | 1.210 | 1.300 | 18,000 | 23,220 | 1.2900 | 5.355 | 5.355 | 5.790 | 5.268 | 5.660 | 4,135 | 5.6160 | -3.91% |
| 2008-01-24 | 0 | 1.280 | 1.140 | 1.300 | 1.230 | 1.280 | 360,000 | 447,100 | 1.2419 | 5.572 | 4.963 | 5.660 | 5.355 | 5.572 | 82,693 | 5.4068 | 14.29% |
| 2008-01-23 | 0 | 1.120 | 1.100 | 1.260 | 1.050 | 1.220 | 2,358,000 | 2,800,860 | 1.1878 | 4.876 | 4.789 | 5.485 | 4.571 | 5.311 | 541,636 | 5.1711 | 12.00% |
| 2008-01-22 | 0 | 1.000 | 1.000 | 1.260 | 0.880 | 1.380 | 946,000 | 1,141,200 | 1.2063 | 4.353 | 4.353 | 5.485 | 3.831 | 6.008 | 217,298 | 5.2518 | -28.06% |
| 2008-01-21 | 0 | 1.390 | 1.380 | 1.440 | 1.390 | 1.460 | 1,122,000 | 1,625,680 | 1.4489 | 6.051 | 6.008 | 6.269 | 6.051 | 6.356 | 257,725 | 6.3078 | -2.80% |
| 2008-01-18 | 0 | 1.430 | 1.350 | 1.430 | - | - | 0 | 0 | - | 6.225 | 5.877 | 6.225 | - | - | 0 | - | -0.69% |
| 2008-01-17 | 0 | 1.440 | 1.390 | 1.440 | 1.370 | 1.490 | 1,990,000 | 2,868,300 | 1.4414 | 6.269 | 6.051 | 6.269 | 5.964 | 6.487 | 457,106 | 6.2749 | 2.13% |
| 2008-01-16 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.420 | 316,000 | 447,460 | 1.4160 | 6.138 | 6.138 | 6.182 | 6.138 | 6.182 | 72,586 | 6.1646 | -6.00% |
| 2008-01-15 | 0 | 1.500 | 1.430 | 1.530 | 1.400 | 1.530 | 2,338,000 | 3,416,620 | 1.4613 | 6.530 | 6.225 | 6.661 | 6.095 | 6.661 | 537,042 | 6.3619 | 4.17% |
| 2008-01-14 | 0 | 1.440 | 1.410 | 1.490 | 1.440 | 1.500 | 258,000 | 378,760 | 1.4681 | 6.269 | 6.138 | 6.487 | 6.269 | 6.530 | 59,263 | 6.3912 | 0.00% |
| 2008-01-11 | 0 | 1.440 | 1.400 | 1.440 | 1.440 | 1.520 | 1,643,300 | 2,453,636 | 1.4931 | 6.269 | 6.095 | 6.269 | 6.269 | 6.617 | 377,468 | 6.5002 | -1.37% |
| 2008-01-10 | 0 | 1.460 | 1.430 | 1.460 | 1.220 | 1.500 | 1,066,000 | 1,588,340 | 1.4900 | 6.356 | 6.225 | 6.356 | 5.311 | 6.530 | 244,862 | 6.4867 | 5.04% |
| 2008-01-09 | 0 | 1.390 | 1.390 | 1.450 | 1.370 | 1.370 | 12,000 | 16,440 | 1.3700 | 6.051 | 6.051 | 6.313 | 5.964 | 5.964 | 2,756 | 5.9643 | -2.80% |
| 2008-01-08 | 0 | 1.430 | 1.430 | 1.460 | 1.400 | 1.460 | 788,000 | 1,126,180 | 1.4292 | 6.225 | 6.225 | 6.356 | 6.095 | 6.356 | 181,005 | 6.2218 | 0.70% |
| 2008-01-07 | 0 | 1.420 | 1.420 | 1.430 | 1.390 | 1.520 | 280,000 | 400,960 | 1.4320 | 6.182 | 6.182 | 6.225 | 6.051 | 6.617 | 64,316 | 6.2342 | 0.71% |
| 2008-01-04 | 0 | 1.410 | 1.340 | 1.410 | 1.350 | 1.450 | 2,353,000 | 3,320,000 | 1.4110 | 6.138 | 5.834 | 6.138 | 5.877 | 6.313 | 540,488 | 6.1426 | 3.68% |
| 2008-01-03 | 0 | 1.360 | 1.320 | 1.360 | 1.340 | 1.460 | 2,326,500 | 3,334,160 | 1.4331 | 5.921 | 5.747 | 5.921 | 5.834 | 6.356 | 534,401 | 6.2391 | 1.49% |
| 2008-01-02 | 0 | 1.340 | 1.250 | 1.350 | 1.330 | 1.410 | 306,000 | 423,160 | 1.3829 | 5.834 | 5.442 | 5.877 | 5.790 | 6.138 | 70,289 | 6.0203 | -0.74% |
| 2007-12-31 | 0 | 1.350 | 1.270 | 1.410 | 1.350 | 1.350 | 100,000 | 135,000 | 1.3500 | 5.877 | 5.529 | 6.138 | 5.877 | 5.877 | 22,970 | 5.8772 | -1.46% |
| 2007-12-28 | 0 | 1.370 | 1.310 | 1.400 | 1.370 | 1.410 | 24,000 | 33,440 | 1.3933 | 5.964 | 5.703 | 6.095 | 5.964 | 6.138 | 5,513 | 6.0658 | -2.84% |
| 2007-12-27 | 0 | 1.410 | 1.280 | 1.420 | 1.410 | 1.410 | 20,000 | 28,200 | 1.4100 | 6.138 | 5.572 | 6.182 | 6.138 | 6.138 | 4,594 | 6.1384 | 0.00% |
| 2007-12-24 | 0 | 1.410 | 1.410 | 1.450 | - | - | 0 | 0 | - | 6.138 | 6.138 | 6.313 | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 1.410 | 1.400 | 1.450 | 1.360 | 1.490 | 400,000 | 576,460 | 1.4412 | 6.138 | 6.095 | 6.313 | 5.921 | 6.487 | 91,881 | 6.2740 | -1.40% |
| 2007-12-20 | 0 | 1.430 | 1.410 | 1.480 | 1.430 | 1.540 | 490,000 | 704,520 | 1.4378 | 6.225 | 6.138 | 6.443 | 6.225 | 6.704 | 112,554 | 6.2594 | -4.67% |
| 2007-12-19 | 0 | 1.500 | 1.480 | 1.500 | 1.460 | 1.800 | 1,024,500 | 1,635,320 | 1.5962 | 6.530 | 6.443 | 6.530 | 6.356 | 7.836 | 235,329 | 6.9491 | 1.35% |
| 2007-12-18 | 0 | 1.480 | 1.360 | 1.480 | 1.350 | 1.480 | 612,000 | 869,940 | 1.4215 | 6.443 | 5.921 | 6.443 | 5.877 | 6.443 | 140,577 | 6.1883 | 5.71% |
| 2007-12-17 | 0 | 1.400 | 1.400 | 1.500 | 1.400 | 1.450 | 120,000 | 169,440 | 1.4120 | 6.095 | 6.095 | 6.530 | 6.095 | 6.313 | 27,564 | 6.1471 | -4.11% |
| 2007-12-14 | 0 | 1.460 | 1.450 | 1.510 | 1.460 | 1.540 | 24,000 | 36,000 | 1.5000 | 6.356 | 6.313 | 6.574 | 6.356 | 6.704 | 5,513 | 6.5302 | -2.67% |
| 2007-12-13 | 0 | 1.500 | 1.470 | 1.550 | 1.500 | 1.560 | 138,000 | 209,260 | 1.5164 | 6.530 | 6.400 | 6.748 | 6.530 | 6.791 | 31,699 | 6.6015 | 0.00% |
| 2007-12-12 | 0 | 1.500 | 1.480 | 1.550 | 1.450 | 1.500 | 300,000 | 449,840 | 1.4995 | 6.530 | 6.443 | 6.748 | 6.313 | 6.530 | 68,910 | 6.5279 | -5.06% |
| 2007-12-11 | 0 | 1.580 | 1.480 | 1.580 | 1.470 | 1.580 | 344,000 | 533,880 | 1.5520 | 6.878 | 6.443 | 6.878 | 6.400 | 6.878 | 79,017 | 6.7565 | 0.00% |
| 2007-12-10 | 0 | 1.580 | 1.470 | 1.590 | 1.460 | 1.740 | 436,000 | 684,760 | 1.5706 | 6.878 | 6.400 | 6.922 | 6.356 | 7.575 | 100,150 | 6.8374 | -1.25% |
| 2007-12-07 | 0 | 1.600 | 1.500 | 1.590 | 1.440 | 1.770 | 414,000 | 638,220 | 1.5416 | 6.966 | 6.530 | 6.922 | 6.269 | 7.706 | 95,096 | 6.7113 | 1.91% |
| 2007-12-06 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.790 | 316,000 | 554,920 | 1.7561 | 6.835 | 6.835 | 6.878 | 6.835 | 7.793 | 72,586 | 7.6450 | 3.97% |
| 2007-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.574 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.574 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-03 | 0 | 1.510 | 1.500 | 1.520 | 1.500 | 1.590 | 796,000 | 1,230,400 | 1.5457 | 6.574 | 6.530 | 6.617 | 6.530 | 6.922 | 182,842 | 6.7293 | -3.82% |
| 2007-11-30 | 0 | 1.570 | 1.500 | 1.570 | 1.630 | 1.630 | 604,000 | 978,520 | 1.6201 | 6.835 | 6.530 | 6.835 | 7.096 | 7.096 | 138,740 | 7.0529 | -0.63% |
| 2007-11-29 | 0 | 1.580 | 1.470 | 1.580 | 1.460 | 1.590 | 520,000 | 825,160 | 1.5868 | 6.878 | 6.400 | 6.878 | 6.356 | 6.922 | 119,445 | 6.9083 | 0.00% |
| 2007-11-28 | 0 | 1.580 | 1.460 | 1.580 | 1.500 | 1.640 | 1,182,000 | 1,916,440 | 1.6214 | 6.878 | 6.356 | 6.878 | 6.530 | 7.140 | 271,507 | 7.0585 | 1.94% |
| 2007-11-27 | 0 | 1.550 | 1.420 | 1.550 | 1.450 | 1.650 | 1,760,000 | 2,740,120 | 1.5569 | 6.748 | 6.182 | 6.748 | 6.313 | 7.183 | 404,275 | 6.7779 | 6.16% |
| 2007-11-26 | 0 | 1.460 | 1.460 | 1.520 | 1.460 | 1.500 | 680,000 | 1,040,680 | 1.5304 | 6.356 | 6.356 | 6.617 | 6.356 | 6.530 | 156,197 | 6.6626 | 3.55% |
| 2007-11-23 | 0 | 1.410 | 1.360 | 1.530 | 1.410 | 1.640 | 792,500 | 1,197,930 | 1.5116 | 6.138 | 5.921 | 6.661 | 6.138 | 7.140 | 182,038 | 6.5806 | -7.24% |
| 2007-11-22 | 0 | 1.520 | 1.500 | 1.560 | 1.460 | 1.650 | 484,000 | 758,000 | 1.5661 | 6.617 | 6.530 | 6.791 | 6.356 | 7.183 | 111,176 | 6.8180 | 0.00% |
| 2007-11-21 | 0 | 1.520 | 1.460 | 1.580 | 1.490 | 1.540 | 372,000 | 563,240 | 1.5141 | 6.617 | 6.356 | 6.878 | 6.487 | 6.704 | 85,449 | 6.5915 | -7.88% |
| 2007-11-20 | 0 | 1.650 | 1.500 | 1.650 | 1.520 | 1.650 | 564,000 | 878,600 | 1.5578 | 7.183 | 6.530 | 7.183 | 6.617 | 7.183 | 129,552 | 6.7819 | 5.10% |
| 2007-11-19 | 0 | 1.570 | 1.540 | 1.580 | 1.530 | 1.600 | 636,000 | 996,320 | 1.5665 | 6.835 | 6.704 | 6.878 | 6.661 | 6.966 | 146,090 | 6.8199 | -1.87% |
| 2007-11-16 | 0 | 1.600 | 1.570 | 1.600 | 1.510 | 1.600 | 502,000 | 798,400 | 1.5904 | 6.966 | 6.835 | 6.966 | 6.574 | 6.966 | 115,310 | 6.9239 | 1.27% |
| 2007-11-15 | 0 | 1.580 | 1.560 | 1.600 | 1.490 | 1.630 | 542,000 | 877,780 | 1.6195 | 6.878 | 6.791 | 6.966 | 6.487 | 7.096 | 124,498 | 7.0505 | 4.64% |
| 2007-11-14 | 0 | 1.510 | 1.510 | 1.580 | 1.510 | 1.600 | 485,000 | 768,150 | 1.5838 | 6.574 | 6.574 | 6.878 | 6.574 | 6.966 | 111,405 | 6.8951 | -5.63% |
| 2007-11-13 | 0 | 1.600 | 1.500 | 1.600 | 1.410 | 1.600 | 444,000 | 692,400 | 1.5595 | 6.966 | 6.530 | 6.966 | 6.138 | 6.966 | 101,987 | 6.7891 | 8.11% |
| 2007-11-12 | 0 | 1.480 | 1.440 | 1.600 | 1.450 | 1.500 | 140,000 | 208,400 | 1.4886 | 6.443 | 6.269 | 6.966 | 6.313 | 6.530 | 32,158 | 6.4805 | -4.52% |
| 2007-11-09 | 0 | 1.550 | 1.540 | 1.620 | 1.550 | 1.640 | 751,000 | 1,207,250 | 1.6075 | 6.748 | 6.704 | 7.053 | 6.748 | 7.140 | 172,506 | 6.9983 | -3.13% |
| 2007-11-08 | 0 | 1.600 | 1.550 | 1.600 | 1.500 | 1.600 | 846,000 | 1,326,160 | 1.5676 | 6.966 | 6.748 | 6.966 | 6.530 | 6.966 | 194,327 | 6.8244 | 3.23% |
| 2007-11-07 | 0 | 1.550 | 1.550 | 1.590 | 1.550 | 1.620 | 1,515,000 | 2,417,420 | 1.5957 | 6.748 | 6.748 | 6.922 | 6.748 | 7.053 | 347,998 | 6.9467 | -0.64% |
| 2007-11-06 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.600 | 1,025,000 | 1,638,080 | 1.5981 | 6.791 | 6.791 | 6.835 | 6.791 | 6.966 | 235,444 | 6.9574 | -1.27% |
| 2007-11-05 | 0 | 1.580 | 1.560 | 1.580 | 1.560 | 1.660 | 1,616,000 | 2,601,480 | 1.6098 | 6.878 | 6.791 | 6.878 | 6.791 | 7.227 | 371,198 | 7.0083 | 1.94% |
| 2007-11-02 | 0 | 1.550 | 1.550 | 1.590 | 1.450 | 1.620 | 1,904,000 | 3,061,000 | 1.6077 | 6.748 | 6.748 | 6.922 | 6.313 | 7.053 | 437,352 | 6.9989 | 0.65% |
| 2007-11-01 | 0 | 1.540 | 1.510 | 1.600 | 1.540 | 1.640 | 1,161,800 | 1,855,546 | 1.5971 | 6.704 | 6.574 | 6.966 | 6.704 | 7.140 | 266,867 | 6.9531 | -6.10% |
| 2007-10-31 | 0 | 1.640 | 1.550 | 1.640 | 1.550 | 1.640 | 2,072,000 | 3,362,640 | 1.6229 | 7.140 | 6.748 | 7.140 | 6.748 | 7.140 | 475,941 | 7.0652 | 1.86% |
| 2007-10-30 | 0 | 1.610 | 1.560 | 1.610 | 1.550 | 1.630 | 1,169,000 | 1,875,520 | 1.6044 | 7.009 | 6.791 | 7.009 | 6.748 | 7.096 | 268,521 | 6.9846 | -1.23% |
| 2007-10-29 | 0 | 1.630 | 1.550 | 1.630 | 1.400 | 1.680 | 1,381,000 | 2,226,140 | 1.6120 | 7.096 | 6.748 | 7.096 | 6.095 | 7.314 | 317,218 | 7.0177 | 2.52% |
| 2007-10-26 | 0 | 1.590 | 1.560 | 1.590 | 1.580 | 1.620 | 2,927,500 | 4,681,180 | 1.5990 | 6.922 | 6.791 | 6.922 | 6.878 | 7.053 | 672,451 | 6.9614 | 0.00% |
| 2007-10-25 | 0 | 1.590 | 1.580 | 1.590 | 1.530 | 1.600 | 1,316,000 | 2,085,400 | 1.5847 | 6.922 | 6.878 | 6.922 | 6.661 | 6.966 | 302,287 | 6.8987 | 1.27% |
| 2007-10-24 | 0 | 1.570 | 1.530 | 1.570 | 1.520 | 1.580 | 1,584,300 | 2,521,290 | 1.5914 | 6.835 | 6.661 | 6.835 | 6.617 | 6.878 | 363,916 | 6.9282 | -1.26% |
| 2007-10-23 | 0 | 1.590 | 1.580 | 1.590 | 1.500 | 1.640 | 2,100,000 | 3,277,480 | 1.5607 | 6.922 | 6.878 | 6.922 | 6.530 | 7.140 | 482,373 | 6.7945 | 3.92% |
| 2007-10-22 | 0 | 1.530 | 1.510 | 1.560 | 1.260 | 1.530 | 1,864,000 | 2,721,600 | 1.4601 | 6.661 | 6.574 | 6.791 | 5.485 | 6.661 | 428,164 | 6.3564 | 19.53% |
| 2007-10-18 | 0 | 1.280 | 1.260 | 1.280 | 1.250 | 1.410 | 1,916,000 | 2,491,000 | 1.3001 | 5.572 | 5.485 | 5.572 | 5.442 | 6.138 | 440,108 | 5.6600 | -8.57% |
| 2007-10-17 | 0 | 1.400 | 1.370 | 1.390 | 1.380 | 1.420 | 1,185,500 | 1,662,430 | 1.4023 | 6.095 | 5.964 | 6.051 | 6.008 | 6.182 | 272,311 | 6.1049 | 0.00% |
| 2007-10-16 | 0 | 1.400 | 1.400 | 1.420 | 1.310 | 1.460 | 1,622,000 | 2,242,760 | 1.3827 | 6.095 | 6.095 | 6.182 | 5.703 | 6.356 | 372,576 | 6.0196 | -5.41% |
| 2007-10-15 | 0 | 1.480 | 1.480 | 1.500 | 1.200 | 1.560 | 1,287,300 | 1,946,435 | 1.5120 | 6.443 | 6.443 | 6.530 | 5.224 | 6.791 | 295,695 | 6.5826 | -7.50% |
| 2007-10-12 | 0 | 1.600 | 1.590 | 1.600 | 1.540 | 1.640 | 672,000 | 1,061,120 | 1.5790 | 6.966 | 6.922 | 6.966 | 6.704 | 7.140 | 154,359 | 6.8743 | -2.44% |
| 2007-10-11 | 0 | 1.640 | 1.640 | 1.700 | 1.520 | 1.650 | 1,140,000 | 1,783,720 | 1.5647 | 7.140 | 7.140 | 7.401 | 6.617 | 7.183 | 261,860 | 6.8117 | 7.89% |
| 2007-10-10 | 0 | 1.520 | 1.520 | 1.550 | 1.510 | 1.550 | 604,500 | 923,750 | 1.5281 | 6.617 | 6.617 | 6.748 | 6.574 | 6.748 | 138,855 | 6.6526 | -4.40% |
| 2007-10-09 | 0 | 1.590 | 1.550 | 1.600 | 1.500 | 1.610 | 393,000 | 612,030 | 1.5573 | 6.922 | 6.748 | 6.966 | 6.530 | 7.009 | 90,273 | 6.7798 | 1.27% |
| 2007-10-08 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.640 | 736,000 | 1,161,840 | 1.5786 | 6.835 | 6.791 | 6.835 | 6.791 | 7.140 | 169,060 | 6.8723 | 0.64% |
| 2007-10-05 | 0 | 1.560 | 1.540 | 1.560 | 1.540 | 1.650 | 1,002,000 | 1,587,440 | 1.5843 | 6.791 | 6.704 | 6.791 | 6.704 | 7.183 | 230,161 | 6.8971 | 1.30% |
| 2007-10-04 | 0 | 1.540 | 1.500 | 1.540 | 1.400 | 1.580 | 1,708,000 | 2,576,720 | 1.5086 | 6.704 | 6.530 | 6.704 | 6.095 | 6.878 | 392,330 | 6.5677 | -0.65% |
| 2007-10-03 | 0 | 1.550 | 1.540 | 1.580 | 1.540 | 1.680 | 1,224,000 | 1,982,280 | 1.6195 | 6.748 | 6.704 | 6.878 | 6.704 | 7.314 | 281,155 | 7.0505 | -7.74% |
| 2007-10-02 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.850 | 289,500 | 494,980 | 1.7098 | 7.314 | 7.314 | 7.357 | 7.314 | 8.054 | 66,499 | 7.4435 | -1.75% |
| 2007-09-28 | 0 | 1.710 | 1.690 | 1.700 | 1.670 | 1.770 | 3,317,500 | 5,685,045 | 1.7137 | 7.444 | 7.357 | 7.401 | 7.270 | 7.706 | 762,035 | 7.4603 | 1.18% |
| 2007-09-27 | 0 | 1.690 | 1.650 | 1.690 | 1.630 | 1.690 | 884,500 | 1,465,595 | 1.6570 | 7.357 | 7.183 | 7.357 | 7.096 | 7.357 | 203,171 | 7.2136 | 0.60% |
| 2007-09-25 | 0 | 1.680 | 1.650 | 1.690 | 1.620 | 1.760 | 1,684,000 | 2,804,400 | 1.6653 | 7.314 | 7.183 | 7.357 | 7.053 | 7.662 | 386,817 | 7.2499 | -1.18% |
| 2007-09-24 | 0 | 1.700 | 1.690 | 1.700 | 1.000 | 1.840 | 2,316,000 | 3,941,320 | 1.7018 | 7.401 | 7.357 | 7.401 | 4.353 | 8.010 | 531,989 | 7.4087 | -6.59% |
| 2007-09-21 | 0 | 1.820 | 1.770 | 1.830 | 1.740 | 1.830 | 2,151,500 | 3,845,790 | 1.7875 | 7.923 | 7.706 | 7.967 | 7.575 | 7.967 | 494,203 | 7.7818 | -0.55% |
| 2007-09-20 | 0 | 1.830 | 1.830 | 1.840 | 1.760 | 1.850 | 1,288,000 | 2,317,280 | 1.7991 | 7.967 | 7.967 | 8.010 | 7.662 | 8.054 | 295,856 | 7.8325 | 3.98% |
| 2007-09-19 | 0 | 1.760 | 1.750 | 1.760 | 1.710 | 1.780 | 972,200 | 1,693,031 | 1.7414 | 7.662 | 7.619 | 7.662 | 7.444 | 7.749 | 223,316 | 7.5813 | 2.92% |
| 2007-09-18 | 0 | 1.710 | 1.710 | 1.720 | 1.580 | 1.740 | 1,380,000 | 2,355,640 | 1.7070 | 7.444 | 7.444 | 7.488 | 6.878 | 7.575 | 316,988 | 7.4313 | -1.72% |
| 2007-09-17 | 0 | 1.740 | 1.730 | 1.750 | 1.720 | 1.860 | 1,162,000 | 2,038,080 | 1.7539 | 7.575 | 7.532 | 7.619 | 7.488 | 8.097 | 266,913 | 7.6357 | 1.75% |
| 2007-09-14 | 0 | 1.710 | 1.710 | 1.740 | 1.500 | 1.900 | 2,622,000 | 4,722,260 | 1.8010 | 7.444 | 7.444 | 7.575 | 6.530 | 8.272 | 602,277 | 7.8407 | -10.00% |
| 2007-09-13 | 0 | 1.900 | 1.870 | 1.900 | 1.840 | 1.940 | 1,923,400 | 3,602,448 | 1.8730 | 8.272 | 8.141 | 8.272 | 8.010 | 8.446 | 441,808 | 8.1539 | 0.53% |
| 2007-09-12 | 0 | 1.890 | 1.840 | 1.900 | 1.840 | 1.940 | 2,700,000 | 5,092,220 | 1.8860 | 8.228 | 8.010 | 8.272 | 8.010 | 8.446 | 620,194 | 8.2107 | -2.58% |
| 2007-09-11 | 0 | 1.940 | 1.870 | 1.940 | 1.750 | 2.000 | 6,695,000 | 12,409,494 | 1.8535 | 8.446 | 8.141 | 8.446 | 7.619 | 8.707 | 1,537,851 | 8.0694 | 0.52% |
| 2007-09-10 | 0 | 1.930 | 1.930 | 1.940 | 1.780 | 2.030 | 11,758,700 | 22,877,837 | 1.9456 | 8.402 | 8.402 | 8.446 | 7.749 | 8.838 | 2,700,991 | 8.4702 | 8.43% |
| 2007-09-07 | 0 | 1.780 | 1.780 | 1.800 | 1.500 | 1.800 | 6,804,000 | 11,152,060 | 1.6390 | 7.749 | 7.749 | 7.836 | 6.530 | 7.836 | 1,562,889 | 7.1355 | 17.11% |
| 2007-09-06 | 0 | 1.520 | 1.510 | 1.520 | 1.400 | 1.530 | 7,462,000 | 11,147,280 | 1.4939 | 6.617 | 6.574 | 6.617 | 6.095 | 6.661 | 1,714,033 | 6.5035 | 5.56% |
| 2007-09-05 | 0 | 1.440 | 1.420 | 1.440 | 1.390 | 1.490 | 5,345,000 | 7,693,550 | 1.4394 | 6.269 | 6.182 | 6.269 | 6.051 | 6.487 | 1,227,754 | 6.2664 | 0.00% |
| 2007-09-04 | 0 | 1.440 | 1.420 | 1.450 | 1.260 | 1.460 | 5,014,000 | 7,039,135 | 1.4039 | 6.269 | 6.182 | 6.313 | 5.485 | 6.356 | 1,151,723 | 6.1118 | 0.70% |
| 2007-09-03 | 0 | 1.430 | 1.380 | 1.430 | 1.240 | 1.440 | 1,560,000 | 2,055,600 | 1.3177 | 6.225 | 6.008 | 6.225 | 5.398 | 6.269 | 358,334 | 5.7365 | 14.40% |
| 2007-08-31 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.290 | 1,670,000 | 2,094,620 | 1.2543 | 5.442 | 5.442 | 5.485 | 5.355 | 5.616 | 383,601 | 5.4604 | 0.81% |
| 2007-08-30 | 0 | 1.240 | 1.210 | 1.240 | 1.160 | 1.320 | 6,612,000 | 8,026,160 | 1.2139 | 5.398 | 5.268 | 5.398 | 5.050 | 5.747 | 1,518,786 | 5.2846 | 1.64% |
| 2007-08-29 | 0 | 1.220 | 1.220 | 1.230 | 1.100 | 1.250 | 5,732,000 | 6,768,480 | 1.1808 | 5.311 | 5.311 | 5.355 | 4.789 | 5.442 | 1,316,649 | 5.1407 | -6.15% |
| 2007-08-28 | 0 | 1.300 | 1.280 | 1.300 | 1.250 | 1.500 | 7,374,000 | 9,685,340 | 1.3134 | 5.660 | 5.572 | 5.660 | 5.442 | 6.530 | 1,693,819 | 5.7180 | -10.96% |
| 2007-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.356 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.356 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.356 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.356 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.356 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.356 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.356 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.356 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.356 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.356 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.356 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.356 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.356 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.356 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.356 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.356 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.356 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.356 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.356 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.356 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.356 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.356 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.356 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-25 | 0 | 1.460 | 1.460 | 1.490 | 1.320 | 1.550 | 6,770,000 | 9,651,560 | 1.4256 | 6.356 | 6.356 | 6.487 | 5.747 | 6.748 | 1,555,079 | 6.2065 | 11.45% |
| 2007-07-24 | 0 | 1.310 | 1.310 | 1.320 | 1.150 | 1.330 | 7,472,769 | 9,555,714 | 1.2787 | 5.703 | 5.703 | 5.747 | 5.006 | 5.790 | 1,716,506 | 5.5670 | 11.97% |
| 2007-07-23 | 0 | 1.170 | 1.150 | 1.170 | 1.130 | 1.180 | 1,930,500 | 2,229,695 | 1.1550 | 5.094 | 5.006 | 5.094 | 4.919 | 5.137 | 443,439 | 5.0282 | 1.74% |
| 2007-07-20 | 0 | 1.150 | 1.150 | 1.170 | 1.130 | 1.200 | 1,196,000 | 1,396,880 | 1.1680 | 5.006 | 5.006 | 5.094 | 4.919 | 5.224 | 274,723 | 5.0847 | -4.17% |
| 2007-07-19 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.220 | 2,639,000 | 3,169,200 | 1.2009 | 5.224 | 5.224 | 5.268 | 5.181 | 5.311 | 606,182 | 5.2281 | 2.56% |
| 2007-07-18 | 0 | 1.170 | 1.170 | 1.180 | 1.140 | 1.190 | 1,554,000 | 1,819,040 | 1.1706 | 5.094 | 5.094 | 5.137 | 4.963 | 5.181 | 356,956 | 5.0960 | 3.54% |
| 2007-07-17 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.160 | 757,000 | 866,960 | 1.1453 | 4.919 | 4.919 | 4.963 | 4.919 | 5.050 | 173,884 | 4.9859 | -3.42% |
| 2007-07-16 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.200 | 1,266,000 | 1,499,440 | 1.1844 | 5.094 | 5.094 | 5.137 | 5.094 | 5.224 | 290,802 | 5.1562 | -0.85% |
| 2007-07-13 | 0 | 1.180 | 1.180 | 1.190 | 1.140 | 1.240 | 2,928,000 | 3,476,630 | 1.1874 | 5.137 | 5.137 | 5.181 | 4.963 | 5.398 | 672,566 | 5.1692 | -1.67% |
| 2007-07-12 | 0 | 1.200 | 1.200 | 1.210 | 1.160 | 1.230 | 5,555,000 | 6,609,120 | 1.1898 | 5.224 | 5.224 | 5.268 | 5.050 | 5.355 | 1,275,992 | 5.1796 | 4.35% |
| 2007-07-11 | 0 | 1.150 | 1.150 | 1.160 | 1.090 | 1.180 | 2,150,000 | 2,450,180 | 1.1396 | 5.006 | 5.006 | 5.050 | 4.745 | 5.137 | 493,858 | 4.9613 | 1.77% |
| 2007-07-10 | 0 | 1.130 | 1.120 | 1.130 | 1.060 | 1.130 | 3,223,000 | 3,534,510 | 1.0967 | 4.919 | 4.876 | 4.919 | 4.615 | 4.919 | 740,328 | 4.7742 | 6.60% |
| 2007-07-09 | 0 | 1.060 | 1.060 | 1.080 | 1.040 | 1.080 | 2,433,000 | 2,598,560 | 1.0680 | 4.615 | 4.615 | 4.702 | 4.528 | 4.702 | 558,864 | 4.6497 | -0.93% |
| 2007-07-06 | 0 | 1.070 | 1.050 | 1.070 | 1.010 | 1.070 | 1,859,000 | 1,935,990 | 1.0414 | 4.658 | 4.571 | 4.658 | 4.397 | 4.658 | 427,015 | 4.5338 | 1.90% |
| 2007-07-05 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.100 | 1,254,000 | 1,349,760 | 1.0764 | 4.571 | 4.571 | 4.615 | 4.571 | 4.789 | 288,046 | 4.6859 | -0.94% |
| 2007-07-04 | 0 | 1.060 | 1.050 | 1.060 | 0.950 | 1.080 | 3,598,000 | 3,574,080 | 0.9934 | 4.615 | 4.571 | 4.615 | 4.136 | 4.702 | 826,466 | 4.3245 | 10.42% |
| 2007-07-03 | 0 | 0.960 | 0.940 | 0.960 | 0.930 | 0.970 | 2,784,000 | 2,656,720 | 0.9543 | 4.179 | 4.092 | 4.179 | 4.049 | 4.223 | 639,489 | 4.1544 | 6.67% |
| 2007-06-29 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 1,132,000 | 1,019,000 | 0.9002 | 3.918 | 3.918 | 3.962 | 3.875 | 3.962 | 260,022 | 3.9189 | 0.00% |
| 2007-06-28 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 1,014,000 | 919,810 | 0.9071 | 3.918 | 3.918 | 3.962 | 3.918 | 4.005 | 232,917 | 3.9491 | -1.10% |
| 2007-06-27 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 1,220,000 | 1,117,440 | 0.9159 | 3.962 | 3.962 | 4.005 | 3.962 | 4.049 | 280,236 | 3.9875 | 0.00% |
| 2007-06-26 | 0 | 0.910 | 0.890 | 0.920 | 0.890 | 0.920 | 397,100 | 356,905 | 0.8988 | 3.962 | 3.875 | 4.005 | 3.875 | 4.005 | 91,214 | 3.9128 | 1.11% |
| 2007-06-25 | 0 | 0.900 | 0.900 | 0.920 | 0.880 | 0.950 | 1,251,300 | 1,159,135 | 0.9263 | 3.918 | 3.918 | 4.005 | 3.831 | 4.136 | 287,425 | 4.0328 | 3.45% |
| 2007-06-22 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.900 | 580,000 | 512,680 | 0.8839 | 3.788 | 3.788 | 3.831 | 3.788 | 3.918 | 133,227 | 3.8482 | -3.33% |
| 2007-06-21 | 0 | 0.900 | 0.870 | 0.900 | 0.700 | 0.940 | 2,385,500 | 2,050,950 | 0.8598 | 3.918 | 3.788 | 3.918 | 3.047 | 4.092 | 547,953 | 3.7429 | -1.10% |
| 2007-06-20 | 0 | 0.910 | 0.870 | 0.910 | 0.880 | 0.920 | 1,884,000 | 1,692,640 | 0.8984 | 3.962 | 3.788 | 3.962 | 3.831 | 4.005 | 432,758 | 3.9113 | 3.41% |
| 2007-06-18 | 0 | 0.880 | 0.880 | 0.900 | 0.860 | 0.960 | 2,933,000 | 2,660,740 | 0.9072 | 3.831 | 3.831 | 3.918 | 3.744 | 4.179 | 673,714 | 3.9494 | -3.30% |
| 2007-06-15 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.920 | 2,408,000 | 2,149,520 | 0.8927 | 3.962 | 3.918 | 3.962 | 3.831 | 4.005 | 553,121 | 3.8862 | -1.09% |
| 2007-06-14 | 0 | 0.920 | 0.910 | 0.950 | 0.900 | 0.960 | 2,468,000 | 2,287,720 | 0.9270 | 4.005 | 3.962 | 4.136 | 3.918 | 4.179 | 566,903 | 4.0355 | -5.15% |
| 2007-06-13 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 1.040 | 2,069,000 | 2,076,070 | 1.0034 | 4.223 | 4.179 | 4.223 | 4.092 | 4.528 | 475,252 | 4.3684 | -5.83% |
| 2007-06-12 | 0 | 1.030 | 1.010 | 1.040 | 1.010 | 1.050 | 1,260,000 | 1,295,080 | 1.0278 | 4.484 | 4.397 | 4.528 | 4.397 | 4.571 | 289,424 | 4.4747 | -1.90% |
| 2007-06-11 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.080 | 4,192,500 | 4,400,180 | 1.0495 | 4.571 | 4.528 | 4.571 | 4.484 | 4.702 | 963,024 | 4.5691 | 1.94% |
| 2007-06-08 | 0 | 1.030 | 1.000 | 1.010 | 0.980 | 1.090 | 7,352,000 | 7,829,080 | 1.0649 | 4.484 | 4.353 | 4.397 | 4.266 | 4.745 | 1,688,765 | 4.6360 | -3.74% |
| 2007-06-07 | 0 | 1.070 | 1.030 | 1.070 | 1.000 | 1.140 | 18,376,583 | 19,744,941 | 1.0745 | 4.658 | 4.484 | 4.658 | 4.353 | 4.963 | 4,221,129 | 4.6776 | 3.88% |
| 2007-06-06 | 0 | 1.030 | 1.020 | 1.030 | 0.890 | 1.050 | 13,827,100 | 13,504,723 | 0.9767 | 4.484 | 4.441 | 4.484 | 3.875 | 4.571 | 3,176,106 | 4.2520 | 15.73% |
| 2007-06-05 | 0 | 0.890 | 0.890 | 0.910 | 0.880 | 0.940 | 1,160,300 | 1,043,812 | 0.8996 | 3.875 | 3.875 | 3.962 | 3.831 | 4.092 | 266,523 | 3.9164 | 1.14% |
| 2007-06-04 | 0 | 0.880 | 0.870 | 0.900 | 0.880 | 0.900 | 644,000 | 570,240 | 0.8855 | 3.831 | 3.788 | 3.918 | 3.831 | 3.918 | 147,928 | 3.8549 | -1.12% |
| 2007-06-01 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.940 | 765,500 | 697,685 | 0.9114 | 3.875 | 3.875 | 3.962 | 3.875 | 4.092 | 175,836 | 3.9678 | -1.11% |
| 2007-05-31 | 0 | 0.900 | 0.900 | 0.920 | 0.850 | 0.930 | 1,258,000 | 1,144,140 | 0.9095 | 3.918 | 3.918 | 4.005 | 3.700 | 4.049 | 288,964 | 3.9594 | 4.65% |
| 2007-05-30 | 0 | 0.860 | 0.860 | 0.880 | 0.830 | 0.920 | 2,900,000 | 2,561,200 | 0.8832 | 3.744 | 3.744 | 3.831 | 3.613 | 4.005 | 666,134 | 3.8449 | -2.27% |
| 2007-05-29 | 0 | 0.880 | 0.870 | 0.880 | 0.800 | 0.950 | 1,986,800 | 1,812,060 | 0.9120 | 3.831 | 3.788 | 3.831 | 3.483 | 4.136 | 456,371 | 3.9706 | -4.35% |
| 2007-05-28 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.960 | 1,878,500 | 1,768,400 | 0.9414 | 4.005 | 4.005 | 4.049 | 4.005 | 4.179 | 431,494 | 4.0983 | -3.16% |
| 2007-05-25 | 0 | 0.950 | 0.900 | 0.950 | 0.890 | 0.970 | 2,762,000 | 2,548,280 | 0.9226 | 4.136 | 3.918 | 4.136 | 3.875 | 4.223 | 634,436 | 4.0166 | 5.56% |
| 2007-05-23 | 0 | 0.900 | 0.900 | 0.940 | 0.890 | 0.940 | 752,000 | 681,360 | 0.9061 | 3.918 | 3.918 | 4.092 | 3.875 | 4.092 | 172,736 | 3.9445 | -2.17% |
| 2007-05-22 | 0 | 0.920 | 0.920 | 0.940 | 0.900 | 1.000 | 1,096,000 | 1,053,320 | 0.9611 | 4.005 | 4.005 | 4.092 | 3.918 | 4.353 | 251,753 | 4.1839 | -5.15% |
| 2007-05-21 | 0 | 0.970 | 0.970 | 1.000 | 0.950 | 1.180 | 3,040,000 | 3,122,960 | 1.0273 | 4.223 | 4.223 | 4.353 | 4.136 | 5.137 | 698,293 | 4.4723 | 2.11% |
| 2007-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 4.136 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-17 | 0 | 0.950 | 0.950 | 1.060 | 0.880 | 1.000 | 888,000 | 821,440 | 0.9250 | 4.136 | 4.136 | 4.615 | 3.831 | 4.353 | 203,975 | 4.0272 | 5.56% |
| 2007-05-16 | 0 | 0.900 | 0.880 | 0.900 | 0.870 | 0.910 | 1,197,700 | 1,064,967 | 0.8892 | 3.918 | 3.831 | 3.918 | 3.788 | 3.962 | 275,113 | 3.8710 | -1.10% |
| 2007-05-15 | 0 | 0.910 | 0.910 | 0.920 | 0.860 | 0.930 | 530,100 | 474,808 | 0.8957 | 3.962 | 3.962 | 4.005 | 3.744 | 4.049 | 121,765 | 3.8994 | -3.19% |
| 2007-05-14 | 0 | 0.940 | 0.890 | 0.940 | 0.930 | 0.940 | 53,000 | 49,260 | 0.9294 | 4.092 | 3.875 | 4.092 | 4.049 | 4.092 | 12,174 | 4.0463 | 1.08% |
| 2007-05-11 | 0 | 0.930 | 0.870 | 0.930 | 0.900 | 0.930 | 384,000 | 348,120 | 0.9066 | 4.049 | 3.788 | 4.049 | 3.918 | 4.049 | 88,205 | 3.9467 | 0.00% |
| 2007-05-10 | 0 | 0.930 | 0.890 | 0.940 | 0.900 | 0.930 | 326,000 | 297,460 | 0.9125 | 4.049 | 3.875 | 4.092 | 3.918 | 4.049 | 74,883 | 3.9723 | 0.00% |
| 2007-05-09 | 0 | 0.930 | 0.890 | 0.940 | 0.880 | 0.930 | 160,000 | 143,040 | 0.8940 | 4.049 | 3.875 | 4.092 | 3.831 | 4.049 | 36,752 | 3.8920 | -1.06% |
| 2007-05-08 | 0 | 0.940 | 0.920 | 0.940 | 0.860 | 0.960 | 364,000 | 317,520 | 0.8723 | 4.092 | 4.005 | 4.092 | 3.744 | 4.179 | 83,611 | 3.7976 | -3.09% |
| 2007-05-07 | 0 | 0.970 | 0.930 | 0.980 | 0.940 | 0.980 | 170,500 | 163,500 | 0.9589 | 4.223 | 4.049 | 4.266 | 4.092 | 4.266 | 39,164 | 4.1747 | 2.11% |
| 2007-05-04 | 0 | 0.950 | 0.940 | 0.950 | 0.880 | 0.960 | 1,089,000 | 1,003,420 | 0.9214 | 4.136 | 4.092 | 4.136 | 3.831 | 4.179 | 250,145 | 4.0114 | 5.56% |
| 2007-05-03 | 0 | 0.900 | 0.860 | 0.880 | 0.880 | 1.010 | 760,000 | 696,475 | 0.9164 | 3.918 | 3.744 | 3.831 | 3.831 | 4.397 | 174,573 | 3.9896 | -10.00% |
| 2007-05-02 | 0 | 1.000 | 0.950 | 1.000 | 0.950 | 1.030 | 240,000 | 235,680 | 0.9820 | 4.353 | 4.136 | 4.353 | 4.136 | 4.484 | 55,128 | 4.2751 | 2.04% |
| 2007-04-30 | 0 | 0.980 | 0.930 | 0.970 | 0.920 | 0.980 | 512,000 | 485,800 | 0.9488 | 4.266 | 4.049 | 4.223 | 4.005 | 4.266 | 117,607 | 4.1307 | 7.69% |
| 2007-04-27 | 0 | 0.910 | 0.880 | 0.950 | 0.880 | 0.910 | 422,000 | 377,120 | 0.8936 | 3.962 | 3.831 | 4.136 | 3.831 | 3.962 | 96,934 | 3.8905 | 3.41% |
| 2007-04-26 | 0 | 0.880 | 0.840 | 0.880 | 0.770 | 0.890 | 2,217,500 | 1,846,220 | 0.8326 | 3.831 | 3.657 | 3.831 | 3.352 | 3.875 | 509,363 | 3.6246 | 12.82% |
| 2007-04-25 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.800 | 328,200 | 253,784 | 0.7733 | 3.396 | 3.396 | 3.439 | 3.309 | 3.483 | 75,388 | 3.3664 | 1.30% |
| 2007-04-24 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.780 | 324,000 | 251,480 | 0.7762 | 3.352 | 3.352 | 3.483 | 3.352 | 3.396 | 74,423 | 3.3791 | -6.10% |
| 2007-04-23 | 0 | 0.820 | 0.800 | 0.880 | 0.760 | 0.820 | 772,500 | 609,500 | 0.7890 | 3.570 | 3.483 | 3.831 | 3.309 | 3.570 | 177,444 | 3.4349 | 2.50% |
| 2007-04-20 | 0 | 0.800 | 0.780 | 0.840 | 0.800 | 0.890 | 216,000 | 178,000 | 0.8241 | 3.483 | 3.396 | 3.657 | 3.483 | 3.875 | 49,616 | 3.5876 | -9.09% |
| 2007-04-19 | 0 | 0.880 | 0.820 | 0.880 | 0.810 | 0.900 | 296,000 | 249,000 | 0.8412 | 3.831 | 3.570 | 3.831 | 3.526 | 3.918 | 67,992 | 3.6622 | -4.35% |
| 2007-04-18 | 0 | 0.920 | 0.880 | 0.920 | 0.880 | 0.940 | 1,210,000 | 1,132,260 | 0.9358 | 4.005 | 3.831 | 4.005 | 3.831 | 4.092 | 277,939 | 4.0738 | 2.22% |
| 2007-04-17 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.980 | 1,640,000 | 1,535,440 | 0.9362 | 3.918 | 3.918 | 4.049 | 3.918 | 4.266 | 376,710 | 4.0759 | 0.00% |
| 2007-04-16 | 0 | 0.900 | 0.880 | 0.930 | 0.900 | 0.950 | 210,000 | 191,620 | 0.9125 | 3.918 | 3.831 | 4.049 | 3.918 | 4.136 | 48,237 | 3.9724 | -3.23% |
| 2007-04-13 | 0 | 0.930 | 0.930 | 0.940 | 0.890 | 0.950 | 7,600,000 | 7,109,160 | 0.9354 | 4.049 | 4.049 | 4.092 | 3.875 | 4.136 | 1,745,731 | 4.0723 | -3.12% |
| 2007-04-12 | 0 | 0.960 | 0.930 | 0.960 | 0.930 | 0.970 | 5,351,000 | 5,128,340 | 0.9584 | 4.179 | 4.049 | 4.179 | 4.049 | 4.223 | 1,229,133 | 4.1723 | -1.03% |
| 2007-04-11 | 0 | 0.970 | 0.910 | 0.970 | 0.890 | 0.990 | 4,629,000 | 4,484,200 | 0.9687 | 4.223 | 3.962 | 4.223 | 3.875 | 4.310 | 1,063,288 | 4.2173 | -2.02% |
| 2007-04-10 | 0 | 0.990 | 0.920 | 0.990 | 0.920 | 1.000 | 104,000 | 99,160 | 0.9535 | 4.310 | 4.005 | 4.310 | 4.005 | 4.353 | 23,889 | 4.1509 | -1.98% |
| 2007-04-04 | 0 | 1.010 | 0.930 | 1.040 | - | - | 0 | 0 | - | 4.397 | 4.049 | 4.528 | - | - | 0 | - | -2.88% |
| 2007-04-03 | 0 | 1.040 | 0.900 | 1.040 | 1.000 | 1.040 | 180,000 | 180,160 | 1.0009 | 4.528 | 3.918 | 4.528 | 4.353 | 4.528 | 41,346 | 4.3573 | -1.89% |
| 2007-04-02 | 0 | 1.060 | 0.980 | 1.080 | 1.000 | 1.060 | 192,000 | 201,720 | 1.0506 | 4.615 | 4.266 | 4.702 | 4.353 | 4.615 | 44,103 | 4.5739 | 8.16% |
| 2007-03-30 | 0 | 0.980 | 0.980 | 1.020 | 0.960 | 1.000 | 112,000 | 109,640 | 0.9789 | 4.266 | 4.266 | 4.441 | 4.179 | 4.353 | 25,727 | 4.2617 | 0.00% |
| 2007-03-29 | 0 | 0.980 | 0.980 | 0.990 | 0.920 | 0.980 | 178,000 | 169,140 | 0.9502 | 4.266 | 4.266 | 4.310 | 4.005 | 4.266 | 40,887 | 4.1368 | 1.03% |
| 2007-03-28 | 0 | 0.970 | 0.950 | 0.980 | 0.970 | 0.970 | 20,000 | 19,400 | 0.9700 | 4.223 | 4.136 | 4.266 | 4.223 | 4.223 | 4,594 | 4.2229 | -3.00% |
| 2007-03-27 | 0 | 1.000 | 0.950 | 1.000 | 0.930 | 1.000 | 246,500 | 236,595 | 0.9598 | 4.353 | 4.136 | 4.353 | 4.049 | 4.353 | 56,621 | 4.1785 | -4.76% |
| 2007-03-26 | 0 | 1.050 | 0.980 | 1.050 | 0.980 | 1.050 | 132,000 | 132,520 | 1.0039 | 4.571 | 4.266 | 4.571 | 4.266 | 4.571 | 30,321 | 4.3706 | -0.94% |
| 2007-03-23 | 0 | 1.060 | 1.010 | 1.060 | 0.980 | 1.100 | 224,000 | 237,520 | 1.0604 | 4.615 | 4.397 | 4.615 | 4.266 | 4.789 | 51,453 | 4.6162 | -0.93% |
| 2007-03-22 | 0 | 1.070 | 0.970 | 1.090 | 0.940 | 1.070 | 940,000 | 933,680 | 0.9933 | 4.658 | 4.223 | 4.745 | 4.092 | 4.658 | 215,919 | 4.3242 | 0.00% |
| 2007-03-21 | 0 | 1.070 | 0.970 | 0.990 | 0.990 | 1.070 | 14,000 | 14,100 | 1.0071 | 4.658 | 4.223 | 4.310 | 4.310 | 4.658 | 3,216 | 4.3846 | -2.73% |
| 2007-03-20 | 0 | 1.100 | 1.000 | 1.130 | 1.100 | 1.180 | 36,000 | 41,200 | 1.1444 | 4.789 | 4.353 | 4.919 | 4.789 | 5.137 | 8,269 | 4.9823 | -1.79% |
| 2007-03-19 | 0 | 1.120 | 1.090 | 1.150 | 1.060 | 1.180 | 528,800 | 600,536 | 1.1357 | 4.876 | 4.745 | 5.006 | 4.615 | 5.137 | 121,466 | 4.9441 | 2.75% |
| 2007-03-16 | 0 | 1.090 | 1.030 | 1.110 | 1.000 | 1.130 | 1,440,000 | 1,544,080 | 1.0723 | 4.745 | 4.484 | 4.832 | 4.353 | 4.919 | 330,770 | 4.6681 | 9.00% |
| 2007-03-15 | 0 | 1.000 | 0.960 | 1.000 | 0.840 | 1.000 | 778,000 | 731,620 | 0.9404 | 4.353 | 4.179 | 4.353 | 3.657 | 4.353 | 178,708 | 4.0939 | 9.89% |
| 2007-03-14 | 0 | 0.910 | 0.910 | 0.950 | 0.760 | 0.920 | 316,000 | 270,560 | 0.8562 | 3.962 | 3.962 | 4.136 | 3.309 | 4.005 | 72,586 | 3.7275 | -5.21% |
| 2007-03-13 | 0 | 0.960 | 0.920 | 1.000 | 0.950 | 1.000 | 132,100 | 126,490 | 0.9575 | 4.179 | 4.005 | 4.353 | 4.136 | 4.353 | 30,344 | 4.1686 | -3.03% |
| 2007-03-12 | 0 | 0.990 | 0.940 | 0.990 | 0.990 | 0.990 | 9,500 | 9,315 | 0.9805 | 4.310 | 4.092 | 4.310 | 4.310 | 4.310 | 2,182 | 4.2687 | 6.45% |
| 2007-03-09 | 0 | 0.930 | 0.930 | 0.990 | 0.930 | 1.020 | 392,000 | 391,480 | 0.9987 | 4.049 | 4.049 | 4.310 | 4.049 | 4.441 | 90,043 | 4.3477 | -6.06% |
| 2007-03-08 | 0 | 0.990 | 0.930 | 0.990 | 0.930 | 0.990 | 1,356,000 | 1,275,480 | 0.9406 | 4.310 | 4.049 | 4.310 | 4.049 | 4.310 | 311,475 | 4.0950 | -1.00% |
| 2007-03-07 | 0 | 1.000 | 0.910 | 1.000 | 0.890 | 1.060 | 284,000 | 264,760 | 0.9323 | 4.353 | 3.962 | 4.353 | 3.875 | 4.615 | 65,235 | 4.0585 | 7.53% |
| 2007-03-06 | 0 | 0.930 | 0.890 | 0.950 | 0.870 | 1.100 | 1,643,600 | 1,660,848 | 1.0105 | 4.049 | 3.875 | 4.136 | 3.788 | 4.789 | 377,537 | 4.3992 | 6.90% |
| 2007-03-05 | 0 | 0.870 | 0.800 | 0.870 | 0.670 | 0.940 | 3,888,000 | 2,886,480 | 0.7424 | 3.788 | 3.483 | 3.788 | 2.917 | 4.092 | 893,079 | 3.2321 | -8.42% |
| 2007-03-02 | 0 | 0.950 | 0.950 | 1.000 | 0.890 | 1.130 | 1,836,500 | 1,839,940 | 1.0019 | 4.136 | 4.136 | 4.353 | 3.875 | 4.919 | 421,847 | 4.3616 | -13.64% |
| 2007-03-01 | 0 | 1.100 | 1.090 | 1.100 | 1.050 | 1.260 | 2,849,400 | 3,159,418 | 1.1088 | 4.789 | 4.745 | 4.789 | 4.571 | 5.485 | 654,511 | 4.8271 | -5.17% |
| 2007-02-28 | 0 | 1.160 | - | 1.180 | 1.160 | 1.250 | 318,000 | 382,060 | 1.2014 | 5.050 | - | 5.137 | 5.050 | 5.442 | 73,045 | 5.2305 | -10.08% |
| 2007-02-27 | 0 | 1.290 | 1.260 | 1.290 | 1.260 | 1.300 | 489,000 | 626,515 | 1.2812 | 5.616 | 5.485 | 5.616 | 5.485 | 5.660 | 112,324 | 5.5777 | 0.00% |
| 2007-02-26 | 0 | 1.290 | 1.260 | 1.300 | 1.260 | 1.300 | 926,900 | 1,189,218 | 1.2830 | 5.616 | 5.485 | 5.660 | 5.485 | 5.660 | 212,910 | 5.5855 | -3.73% |
| 2007-02-23 | 0 | 1.340 | 1.260 | 1.340 | 1.220 | 1.340 | 3,160,800 | 3,962,140 | 1.2535 | 5.834 | 5.485 | 5.834 | 5.311 | 5.834 | 726,040 | 5.4572 | 3.88% |
| 2007-02-22 | 0 | 1.290 | 1.260 | 1.290 | 1.250 | 1.290 | 2,480,500 | 3,151,490 | 1.2705 | 5.616 | 5.485 | 5.616 | 5.442 | 5.616 | 569,775 | 5.5311 | -0.77% |
| 2007-02-21 | 0 | 1.300 | 1.270 | 1.300 | 1.270 | 1.330 | 2,263,000 | 2,934,220 | 1.2966 | 5.660 | 5.529 | 5.660 | 5.529 | 5.790 | 519,814 | 5.6447 | 0.00% |
| 2007-02-16 | 0 | 1.300 | 1.280 | 1.300 | 1.260 | 1.330 | 6,081,000 | 7,779,940 | 1.2794 | 5.660 | 5.572 | 5.660 | 5.485 | 5.790 | 1,396,815 | 5.5698 | 0.00% |
| 2007-02-15 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.450 | 8,268,000 | 10,975,880 | 1.3275 | 5.660 | 5.660 | 5.747 | 5.660 | 6.313 | 1,899,172 | 5.7793 | -5.80% |
| 2007-02-14 | 0 | 1.380 | 1.350 | 1.390 | 1.300 | 1.400 | 7,606,000 | 10,031,500 | 1.3189 | 6.008 | 5.877 | 6.051 | 5.660 | 6.095 | 1,747,110 | 5.7418 | 6.15% |
| 2007-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 5.660 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 5.660 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 5.660 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-08 | 0 | 1.300 | 1.290 | 1.300 | 1.260 | 1.340 | 2,508,000 | 3,242,210 | 1.2927 | 5.660 | 5.616 | 5.660 | 5.485 | 5.834 | 576,091 | 5.6279 | 2.36% |
| 2007-02-07 | 0 | 1.270 | 1.270 | 1.280 | 1.180 | 1.350 | 5,596,600 | 7,050,072 | 1.2597 | 5.529 | 5.529 | 5.572 | 5.137 | 5.877 | 1,285,547 | 5.4841 | 4.10% |
| 2007-02-06 | 0 | 1.220 | 1.220 | 1.230 | 1.140 | 1.250 | 10,694,500 | 12,625,355 | 1.1805 | 5.311 | 5.311 | 5.355 | 4.963 | 5.442 | 2,456,543 | 5.1395 | -0.81% |
| 2007-02-05 | 0 | 1.230 | 1.190 | 1.240 | 1.050 | 1.250 | 4,545,800 | 5,099,110 | 1.1217 | 5.355 | 5.181 | 5.398 | 4.571 | 5.442 | 1,044,177 | 4.8834 | 14.95% |
| 2007-02-02 | 0 | 1.070 | 1.050 | 1.070 | 1.020 | 1.070 | 4,279,000 | 4,441,290 | 1.0379 | 4.658 | 4.571 | 4.658 | 4.441 | 4.658 | 982,893 | 4.5186 | 0.94% |
| 2007-02-01 | 0 | 1.060 | 1.050 | 1.060 | 1.000 | 1.060 | 3,062,100 | 3,135,445 | 1.0240 | 4.615 | 4.571 | 4.615 | 4.353 | 4.615 | 703,369 | 4.4578 | 2.91% |
| 2007-01-31 | 0 | 1.030 | 1.010 | 1.030 | 0.990 | 1.050 | 3,998,000 | 4,061,805 | 1.0160 | 4.484 | 4.397 | 4.484 | 4.310 | 4.571 | 918,347 | 4.4230 | 1.98% |
| 2007-01-30 | 0 | 1.010 | 1.000 | 1.030 | 0.980 | 1.080 | 1,754,100 | 1,756,835 | 1.0016 | 4.397 | 4.353 | 4.484 | 4.266 | 4.702 | 402,919 | 4.3603 | 4.12% |
| 2007-01-29 | 0 | 0.970 | 0.960 | 0.970 | 0.920 | 0.970 | 1,908,500 | 1,808,460 | 0.9476 | 4.223 | 4.179 | 4.223 | 4.005 | 4.223 | 438,385 | 4.1253 | 5.43% |
| 2007-01-26 | 0 | 0.920 | 0.900 | 0.920 | 0.850 | 0.980 | 3,397,600 | 3,042,826 | 0.8956 | 4.005 | 3.918 | 4.005 | 3.700 | 4.266 | 780,434 | 3.8989 | 3.37% |
| 2007-01-25 | 0 | 0.890 | 0.890 | 0.900 | 0.740 | 0.900 | 4,660,000 | 3,758,800 | 0.8066 | 3.875 | 3.875 | 3.918 | 3.222 | 3.918 | 1,070,409 | 3.5116 | 15.58% |
| 2007-01-24 | 0 | 0.770 | 0.760 | 0.780 | 0.650 | 0.770 | 8,882,600 | 6,376,471 | 0.7179 | 3.352 | 3.309 | 3.396 | 2.830 | 3.352 | 2,040,346 | 3.1252 | 6.94% |
| 2007-01-23 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.730 | 5,871,750 | 4,175,178 | 0.7111 | 3.135 | 3.091 | 3.135 | 3.004 | 3.178 | 1,348,750 | 3.0956 | 5.88% |
| 2007-01-22 | 0 | 0.680 | 0.680 | 0.690 | 0.610 | 0.720 | 2,339,900 | 1,596,230 | 0.6822 | 2.960 | 2.960 | 3.004 | 2.656 | 3.135 | 537,479 | 2.9698 | -1.45% |
| 2007-01-19 | 0 | 0.690 | 0.640 | 0.690 | 0.630 | 0.780 | 3,562,000 | 2,388,060 | 0.6704 | 3.004 | 2.786 | 3.004 | 2.743 | 3.396 | 818,197 | 2.9187 | 0.00% |
| 2007-01-18 | 0 | 0.690 | 0.620 | 0.690 | 0.570 | 0.690 | 2,857,800 | 1,757,358 | 0.6149 | 3.004 | 2.699 | 3.004 | 2.481 | 3.004 | 656,441 | 2.6771 | 18.97% |
| 2007-01-17 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 732,000 | 425,480 | 0.5813 | 2.525 | 2.525 | 2.569 | 2.525 | 2.569 | 168,141 | 2.5305 | 1.75% |
| 2007-01-16 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.600 | 976,000 | 550,640 | 0.5642 | 2.481 | 2.481 | 2.525 | 2.394 | 2.612 | 224,189 | 2.4561 | 1.79% |
| 2007-01-15 | 0 | 0.560 | 0.550 | 0.580 | 0.560 | 0.560 | 300,000 | 168,000 | 0.5600 | 2.438 | 2.394 | 2.525 | 2.438 | 2.438 | 68,910 | 2.4379 | -5.08% |
| 2007-01-12 | 0 | 0.590 | 0.560 | 0.590 | 0.580 | 0.600 | 156,000 | 93,160 | 0.5972 | 2.569 | 2.438 | 2.569 | 2.525 | 2.612 | 35,833 | 2.5998 | 1.72% |
| 2007-01-11 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.620 | 3,530,000 | 2,013,600 | 0.5704 | 2.525 | 2.438 | 2.525 | 2.438 | 2.699 | 810,846 | 2.4833 | 1.75% |
| 2007-01-10 | 0 | 0.570 | 0.590 | 0.600 | 0.550 | 0.600 | 7,664,000 | 4,489,320 | 0.5858 | 2.481 | 2.569 | 2.612 | 2.394 | 2.612 | 1,760,432 | 2.5501 | -8.06% |
| 2007-01-09 | 0 | 0.620 | 0.600 | 0.620 | 0.580 | 0.650 | 5,631,000 | 3,406,540 | 0.6050 | 2.699 | 2.612 | 2.699 | 2.525 | 2.830 | 1,293,449 | 2.6337 | 1.64% |
| 2007-01-08 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 1,228,000 | 732,120 | 0.5962 | 2.656 | 2.612 | 2.656 | 2.569 | 2.656 | 282,073 | 2.5955 | 0.00% |
| 2007-01-05 | 0 | 0.610 | 0.600 | 0.610 | 0.550 | 0.700 | 10,601,000 | 6,134,940 | 0.5787 | 2.656 | 2.612 | 2.656 | 2.394 | 3.047 | 2,435,066 | 2.5194 | 10.91% |
| 2007-01-04 | 0 | 0.550 | 0.540 | 0.560 | 0.500 | 0.560 | 12,046,000 | 6,397,360 | 0.5311 | 2.394 | 2.351 | 2.438 | 2.177 | 2.438 | 2,766,984 | 2.3120 | -1.79% |
| 2007-01-03 | 0 | 0.560 | 0.560 | 0.600 | 0.435 | 0.560 | 6,140,500 | 3,161,335 | 0.5148 | 2.438 | 2.438 | 2.612 | 1.894 | 2.438 | 1,410,482 | 2.2413 | 36.59% |
| 2007-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.785 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.785 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-28 | 0 | 0.410 | 0.410 | 0.455 | 0.410 | 0.450 | 622,800 | 263,951 | 0.4238 | 1.785 | 1.785 | 1.981 | 1.785 | 1.959 | 143,058 | 1.8451 | -3.53% |
| 2006-12-27 | 0 | 0.425 | 0.425 | 0.455 | 0.425 | 0.425 | 36,000 | 15,300 | 0.4250 | 1.850 | 1.850 | 1.981 | 1.850 | 1.850 | 8,269 | 1.8502 | 3.66% |
| 2006-12-22 | 0 | 0.410 | 0.400 | 0.430 | 0.410 | 0.440 | 360,000 | 154,340 | 0.4287 | 1.785 | 1.741 | 1.872 | 1.785 | 1.916 | 82,693 | 1.8664 | -2.38% |
| 2006-12-21 | 0 | 0.420 | 0.450 | 0.465 | 0.420 | 0.460 | 192,200 | 84,881 | 0.4416 | 1.828 | 1.959 | 2.024 | 1.828 | 2.003 | 44,149 | 1.9226 | -12.50% |
| 2006-12-20 | 0 | 0.480 | 0.420 | 0.480 | 0.480 | 0.480 | 80,000 | 38,400 | 0.4800 | 2.090 | 1.828 | 2.090 | 2.090 | 2.090 | 18,376 | 2.0897 | 9.09% |
| 2006-12-19 | 0 | 0.440 | 0.440 | 0.475 | 0.415 | 0.460 | 260,000 | 114,740 | 0.4413 | 1.916 | 1.916 | 2.068 | 1.807 | 2.003 | 59,722 | 1.9212 | 2.33% |
| 2006-12-18 | 0 | 0.430 | 0.430 | 0.490 | 0.430 | 0.490 | 165,000 | 78,760 | 0.4773 | 1.872 | 1.872 | 2.133 | 1.872 | 2.133 | 37,901 | 2.0781 | -6.52% |
| 2006-12-15 | 0 | 0.460 | 0.440 | 0.460 | 0.440 | 0.460 | 817,000 | 373,005 | 0.4566 | 2.003 | 1.916 | 2.003 | 1.916 | 2.003 | 187,666 | 1.9876 | 1.10% |
| 2006-12-14 | 0 | 0.455 | 0.435 | 0.465 | 0.425 | 0.455 | 532,000 | 235,400 | 0.4425 | 1.981 | 1.894 | 2.024 | 1.850 | 1.981 | 122,201 | 1.9263 | 7.06% |
| 2006-12-13 | 0 | 0.425 | 0.425 | 0.475 | 0.400 | 0.550 | 5,361,000 | 2,548,010 | 0.4753 | 1.850 | 1.850 | 2.068 | 1.741 | 2.394 | 1,231,430 | 2.0691 | -24.11% |
| 2006-12-12 | 0 | 0.560 | 0.530 | 0.560 | 0.540 | 0.580 | 646,600 | 363,204 | 0.5617 | 2.438 | 2.307 | 2.438 | 2.351 | 2.525 | 148,525 | 2.4454 | -1.75% |
| 2006-12-11 | 0 | 0.570 | 0.540 | 0.570 | 0.550 | 0.600 | 668,000 | 376,760 | 0.5640 | 2.481 | 2.351 | 2.481 | 2.394 | 2.612 | 153,441 | 2.4554 | 3.64% |
| 2006-12-08 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.570 | 6,232,000 | 3,326,980 | 0.5339 | 2.394 | 2.307 | 2.394 | 2.264 | 2.481 | 1,431,500 | 2.3241 | 3.77% |
| 2006-12-07 | 0 | 0.530 | 0.510 | 0.540 | 0.480 | 0.540 | 5,995,000 | 3,026,005 | 0.5048 | 2.307 | 2.220 | 2.351 | 2.090 | 2.351 | 1,377,060 | 2.1974 | 6.00% |
| 2006-12-06 | 0 | 0.500 | 0.495 | 0.510 | 0.450 | 0.500 | 1,026,000 | 492,340 | 0.4799 | 2.177 | 2.155 | 2.220 | 1.959 | 2.177 | 235,674 | 2.0891 | 6.38% |
| 2006-12-05 | 0 | 0.470 | 0.450 | 0.475 | 0.430 | 0.475 | 1,148,000 | 525,080 | 0.4574 | 2.046 | 1.959 | 2.068 | 1.872 | 2.068 | 263,697 | 1.9912 | 11.90% |
| 2006-12-04 | 0 | 0.420 | 0.405 | 0.430 | 0.390 | 0.425 | 1,604,000 | 654,780 | 0.4082 | 1.828 | 1.763 | 1.872 | 1.698 | 1.850 | 368,441 | 1.7772 | 3.70% |
| 2006-12-01 | 0 | 0.405 | 0.380 | 0.410 | 0.330 | 0.405 | 3,781,000 | 1,494,510 | 0.3953 | 1.763 | 1.654 | 1.785 | 1.437 | 1.763 | 868,501 | 1.7208 | 14.08% |
| 2006-11-30 | 0 | 0.355 | 0.355 | 0.365 | 0.320 | 0.370 | 1,212,000 | 430,400 | 0.3551 | 1.545 | 1.545 | 1.589 | 1.393 | 1.611 | 278,398 | 1.5460 | 0.00% |
| 2006-11-29 | 0 | 0.355 | 0.350 | 0.355 | 0.300 | 0.360 | 2,484,000 | 867,660 | 0.3493 | 1.545 | 1.524 | 1.545 | 1.306 | 1.567 | 570,579 | 1.5207 | 5.97% |
| 2006-11-28 | 0 | 0.335 | 0.335 | 0.345 | 0.315 | 0.350 | 1,957,329 | 662,999 | 0.3387 | 1.458 | 1.458 | 1.502 | 1.371 | 1.524 | 449,601 | 1.4746 | 3.08% |
| 2006-11-27 | 0 | 0.325 | 0.325 | 0.340 | 0.280 | 0.335 | 3,836,000 | 1,177,140 | 0.3069 | 1.415 | 1.415 | 1.480 | 1.219 | 1.458 | 881,135 | 1.3359 | 6.56% |
| 2006-11-24 | 0 | 0.305 | 0.300 | 0.320 | 0.265 | 0.315 | 14,028,000 | 3,895,760 | 0.2777 | 1.328 | 1.306 | 1.393 | 1.154 | 1.371 | 3,222,253 | 1.2090 | 5.17% |
| 2006-11-23 | 0 | 0.290 | 0.290 | 0.300 | 0.255 | 0.295 | 5,100,000 | 1,401,620 | 0.2748 | 1.263 | 1.263 | 1.306 | 1.110 | 1.284 | 1,171,478 | 1.1965 | -3.33% |
| 2006-11-22 | 0 | 0.300 | 0.285 | 0.300 | 0.270 | 0.320 | 3,738,000 | 1,083,490 | 0.2899 | 1.306 | 1.241 | 1.306 | 1.175 | 1.393 | 858,624 | 1.2619 | 20.00% |
| 2006-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.088 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.088 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-17 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.265 | 4,436,000 | 1,154,040 | 0.2602 | 1.088 | 1.088 | 1.110 | 1.088 | 1.154 | 1,018,956 | 1.1326 | 2.04% |
| 2006-11-16 | 0 | 0.245 | 0.245 | 0.255 | 0.241 | 0.290 | 21,785,083 | 6,405,241 | 0.2940 | 1.067 | 1.067 | 1.110 | 1.049 | 1.263 | 5,004,066 | 1.2800 | -2.00% |
| 2006-11-15 | 0 | 0.250 | 0.230 | 0.240 | 0.230 | 0.300 | 42,805,196 | 12,795,559 | 0.2989 | 1.088 | 1.001 | 1.045 | 1.001 | 1.306 | 9,832,417 | 1.3014 | 8.70% |
| 2006-11-14 | 0 | 0.230 | 0.230 | 0.270 | 0.230 | 0.230 | 8,000 | 1,840 | 0.2300 | 1.001 | 1.001 | 1.175 | 1.001 | 1.001 | 1,838 | 1.0013 | -2.13% |
| 2006-11-13 | 0 | 0.235 | 0.222 | 0.250 | 0.235 | 0.255 | 332,500 | 79,375 | 0.2387 | 1.023 | 0.966 | 1.088 | 1.023 | 1.110 | 76,376 | 1.0393 | -5.62% |
| 2006-11-10 | 0 | 0.249 | 0.249 | 0.250 | 0.236 | 0.250 | 140,000 | 34,180 | 0.2441 | 1.084 | 1.084 | 1.088 | 1.027 | 1.088 | 32,158 | 1.0629 | -6.04% |
| 2006-11-09 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.280 | 192,000 | 53,120 | 0.2767 | 1.154 | 1.154 | 1.219 | 1.154 | 1.219 | 44,103 | 1.2045 | 3.92% |
| 2006-11-08 | 0 | 0.255 | 0.255 | 0.295 | 0.255 | 0.255 | 4,000 | 1,020 | 0.2550 | 1.110 | 1.110 | 1.284 | 1.110 | 1.110 | 919 | 1.1101 | -13.56% |
| 2006-11-07 | 0 | 0.295 | 0.260 | 0.300 | - | - | 3,500 | 840 | 0.2400 | 1.284 | 1.132 | 1.306 | - | - | 804 | 1.0448 | 0.00% |
| 2006-11-06 | 0 | 0.295 | 0.260 | 0.295 | - | - | 0 | 0 | - | 1.284 | 1.132 | 1.284 | - | - | 0 | - | 0.00% |
| 2006-11-03 | 0 | 0.295 | 0.260 | 0.300 | - | - | 0 | 0 | - | 1.284 | 1.132 | 1.306 | - | - | 0 | - | 0.00% |
| 2006-11-02 | 0 | 0.295 | 0.260 | 0.295 | - | - | 0 | 0 | - | 1.284 | 1.132 | 1.284 | - | - | 0 | - | 0.00% |
| 2006-11-01 | 0 | 0.295 | 0.270 | 0.300 | - | - | 0 | 0 | - | 1.284 | 1.175 | 1.306 | - | - | 0 | - | 0.00% |
| 2006-10-31 | 0 | 0.295 | 0.265 | 0.295 | 0.270 | 0.300 | 811,800 | 235,250 | 0.2898 | 1.284 | 1.154 | 1.284 | 1.175 | 1.306 | 186,472 | 1.2616 | 7.27% |
| 2006-10-27 | 0 | 0.275 | - | 0.300 | 0.275 | 0.305 | 872,000 | 256,300 | 0.2939 | 1.197 | - | 1.306 | 1.197 | 1.328 | 200,300 | 1.2796 | -8.33% |
| 2006-10-26 | 0 | 0.300 | 0.275 | 0.305 | 0.300 | 0.300 | 494,000 | 148,120 | 0.2998 | 1.306 | 1.197 | 1.328 | 1.306 | 1.306 | 113,473 | 1.3053 | 11.11% |
| 2006-10-25 | 0 | 0.270 | 0.270 | 0.305 | 0.260 | 0.260 | 72,000 | 18,720 | 0.2600 | 1.175 | 1.175 | 1.328 | 1.132 | 1.132 | 16,539 | 1.1319 | 5.88% |
| 2006-10-24 | 0 | 0.255 | 0.255 | 0.265 | 0.249 | 0.250 | 416,000 | 103,800 | 0.2495 | 1.110 | 1.110 | 1.154 | 1.084 | 1.088 | 95,556 | 1.0863 | 3.66% |
| 2006-10-23 | 0 | 0.246 | 0.246 | 0.260 | 0.246 | 0.260 | 544,000 | 135,080 | 0.2483 | 1.071 | 1.071 | 1.132 | 1.071 | 1.132 | 124,958 | 1.0810 | -3.53% |
| 2006-10-20 | 0 | 0.255 | 0.250 | 0.300 | - | - | 1,500 | 360 | 0.2400 | 1.110 | 1.088 | 1.306 | - | - | 345 | 1.0448 | 0.00% |
| 2006-10-19 | 0 | 0.255 | 0.250 | 0.285 | - | - | 0 | 0 | - | 1.110 | 1.088 | 1.241 | - | - | 0 | - | 0.00% |
| 2006-10-18 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.255 | 304,000 | 77,520 | 0.2550 | 1.110 | 1.110 | 1.175 | 1.110 | 1.110 | 69,829 | 1.1101 | -1.92% |
| 2006-10-17 | 0 | 0.260 | 0.260 | 0.295 | 0.260 | 0.260 | 14,000 | 3,616 | 0.2583 | 1.132 | 1.132 | 1.284 | 1.132 | 1.132 | 3,216 | 1.1244 | -5.45% |
| 2006-10-16 | 0 | 0.275 | 0.260 | 0.285 | 0.275 | 0.275 | 128,000 | 35,200 | 0.2750 | 1.197 | 1.132 | 1.241 | 1.197 | 1.197 | 29,402 | 1.1972 | 7.84% |
| 2006-10-13 | 0 | 0.255 | 0.255 | 0.280 | 0.250 | 0.255 | 1,220,000 | 310,600 | 0.2546 | 1.110 | 1.110 | 1.219 | 1.088 | 1.110 | 280,236 | 1.1084 | -12.07% |
| 2006-10-12 | 0 | 0.290 | 0.255 | 0.290 | - | - | 0 | 0 | - | 1.263 | 1.110 | 1.263 | - | - | 0 | - | 0.00% |
| 2006-10-11 | 0 | 0.290 | 0.265 | 0.290 | - | - | 0 | 0 | - | 1.263 | 1.154 | 1.263 | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | 0.290 | 0.265 | 0.290 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 1.263 | 1.154 | 1.263 | 1.263 | 1.263 | 22,970 | 1.2625 | -1.69% |
| 2006-10-09 | 0 | 0.295 | 0.265 | 0.295 | - | - | 0 | 0 | - | 1.284 | 1.154 | 1.284 | - | - | 0 | - | 0.00% |
| 2006-10-06 | 0 | 0.295 | 0.265 | 0.300 | 0.295 | 0.305 | 320,000 | 95,520 | 0.2985 | 1.284 | 1.154 | 1.306 | 1.284 | 1.328 | 73,504 | 1.2995 | -1.67% |
| 2006-10-05 | 0 | 0.300 | 0.275 | 0.300 | 0.275 | 0.300 | 204,000 | 59,640 | 0.2924 | 1.306 | 1.197 | 1.306 | 1.197 | 1.306 | 46,859 | 1.2728 | 5.26% |
| 2006-10-04 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.295 | 410,500 | 113,650 | 0.2769 | 1.241 | 1.241 | 1.263 | 1.175 | 1.284 | 94,292 | 1.2053 | -3.39% |
| 2006-10-03 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.300 | 584,000 | 169,720 | 0.2906 | 1.284 | 1.284 | 1.306 | 1.219 | 1.306 | 134,146 | 1.2652 | -6.35% |
| 2006-09-29 | 0 | 0.315 | 0.305 | 0.315 | 0.300 | 0.365 | 2,346,000 | 739,240 | 0.3151 | 1.371 | 1.328 | 1.371 | 1.306 | 1.589 | 538,880 | 1.3718 | -5.97% |
| 2006-09-28 | 0 | 0.335 | 0.330 | 0.335 | 0.280 | 0.370 | 17,088,000 | 5,757,620 | 0.3369 | 1.458 | 1.437 | 1.458 | 1.219 | 1.611 | 3,925,139 | 1.4669 | 19.64% |
| 2006-09-27 | 0 | 0.280 | 0.275 | 0.280 | - | - | 60,000 | 16,800 | 0.2800 | 1.219 | 1.197 | 1.219 | - | - | 13,782 | 1.2190 | 0.00% |
| 2006-09-26 | 0 | 0.280 | 0.270 | 0.300 | 0.280 | 0.280 | 4,000 | 1,120 | 0.2800 | 1.219 | 1.175 | 1.306 | 1.219 | 1.219 | 919 | 1.2190 | 0.00% |
| 2006-09-25 | 0 | 0.280 | 0.270 | 0.300 | - | - | 0 | 0 | - | 1.219 | 1.175 | 1.306 | - | - | 0 | - | 0.00% |
| 2006-09-22 | 0 | 0.280 | 0.275 | 0.300 | - | - | 42,000 | 11,510 | 0.2740 | 1.219 | 1.197 | 1.306 | - | - | 9,647 | 1.1931 | 0.00% |
| 2006-09-21 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.280 | 102,500 | 28,650 | 0.2795 | 1.219 | 1.175 | 1.219 | 1.219 | 1.219 | 23,544 | 1.2168 | -3.45% |
| 2006-09-20 | 0 | 0.290 | 0.285 | 0.305 | - | - | 0 | 0 | - | 1.263 | 1.241 | 1.328 | - | - | 0 | - | 0.00% |
| 2006-09-19 | 0 | 0.290 | 0.285 | 0.300 | 0.290 | 0.295 | 300,000 | 87,600 | 0.2920 | 1.263 | 1.241 | 1.306 | 1.263 | 1.284 | 68,910 | 1.2712 | -3.33% |
| 2006-09-18 | 0 | 0.300 | 0.290 | 0.305 | - | - | 0 | 0 | - | 1.306 | 1.263 | 1.328 | - | - | 0 | - | 0.00% |
| 2006-09-15 | 0 | 0.300 | 0.290 | 0.300 | - | - | 3,000 | 825 | 0.2750 | 1.306 | 1.263 | 1.306 | - | - | 689 | 1.1972 | -1.64% |
| 2006-09-14 | 0 | 0.305 | 0.260 | 0.305 | 0.300 | 0.305 | 21,000 | 6,340 | 0.3019 | 1.328 | 1.132 | 1.328 | 1.306 | 1.328 | 4,824 | 1.3143 | 0.00% |
| 2006-09-13 | 0 | 0.305 | 0.285 | 0.305 | 0.290 | 0.305 | 122,000 | 36,530 | 0.2994 | 1.328 | 1.241 | 1.328 | 1.263 | 1.328 | 28,024 | 1.3035 | 5.17% |
| 2006-09-12 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.305 | 60,000 | 17,460 | 0.2910 | 1.263 | 1.263 | 1.328 | 1.263 | 1.328 | 13,782 | 1.2669 | -3.33% |
| 2006-09-11 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 328,000 | 96,400 | 0.2939 | 1.306 | 1.284 | 1.306 | 1.263 | 1.306 | 75,342 | 1.2795 | 0.00% |
| 2006-09-08 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 641,000 | 192,280 | 0.3000 | 1.306 | 1.263 | 1.306 | 1.306 | 1.306 | 147,239 | 1.3059 | 3.45% |
| 2006-09-07 | 0 | 0.290 | 0.290 | 0.305 | - | - | 0 | 0 | - | 1.263 | 1.263 | 1.328 | - | - | 0 | - | 0.00% |
| 2006-09-06 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.290 | 64,000 | 18,560 | 0.2900 | 1.263 | 1.219 | 1.306 | 1.263 | 1.263 | 14,701 | 1.2625 | -3.33% |
| 2006-09-05 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.300 | 388,000 | 114,060 | 0.2940 | 1.306 | 1.284 | 1.306 | 1.241 | 1.306 | 89,124 | 1.2798 | 0.00% |
| 2006-09-04 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 68,000 | 20,400 | 0.3000 | 1.306 | 1.263 | 1.306 | 1.306 | 1.306 | 15,620 | 1.3060 | 0.00% |
| 2006-09-01 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.305 | 312,000 | 93,660 | 0.3002 | 1.306 | 1.263 | 1.306 | 1.306 | 1.328 | 71,667 | 1.3069 | 0.00% |
| 2006-08-31 | 0 | 0.300 | 0.285 | 0.310 | 0.300 | 0.300 | 108,000 | 32,400 | 0.3000 | 1.306 | 1.241 | 1.350 | 1.306 | 1.306 | 24,808 | 1.3060 | 3.45% |
| 2006-08-30 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 270,000 | 79,720 | 0.2953 | 1.263 | 1.263 | 1.306 | 1.263 | 1.306 | 62,019 | 1.2854 | -3.33% |
| 2006-08-29 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.320 | 8,822,000 | 2,774,810 | 0.3145 | 1.306 | 1.241 | 1.306 | 1.306 | 1.393 | 2,026,427 | 1.3693 | 0.00% |
| 2006-08-28 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.315 | 18,275,000 | 5,755,380 | 0.3149 | 1.306 | 1.306 | 1.371 | 1.306 | 1.371 | 4,197,795 | 1.3710 | 0.00% |
| 2006-08-25 | 0 | 0.300 | 0.270 | 0.310 | - | - | 20,000 | 5,400 | 0.2700 | 1.306 | 1.175 | 1.350 | - | - | 4,594 | 1.1754 | 0.00% |
| 2006-08-24 | 0 | 0.300 | 0.270 | 0.300 | 0.295 | 0.300 | 224,000 | 66,100 | 0.2951 | 1.306 | 1.175 | 1.306 | 1.284 | 1.306 | 51,453 | 1.2847 | 11.11% |
| 2006-08-23 | 0 | 0.270 | 0.270 | 0.300 | - | - | 0 | 0 | - | 1.175 | 1.175 | 1.306 | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.270 | 10,000 | 2,680 | 0.2680 | 1.175 | 1.175 | 1.306 | 1.175 | 1.175 | 2,297 | 1.1667 | -3.57% |
| 2006-08-21 | 0 | 0.280 | 0.270 | 0.310 | - | - | 0 | 0 | - | 1.219 | 1.175 | 1.350 | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | 0.280 | 0.270 | 0.280 | - | - | 0 | 0 | - | 1.219 | 1.175 | 1.219 | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 0.280 | 0.280 | 0.300 | - | - | 0 | 0 | - | 1.219 | 1.219 | 1.306 | - | - | 0 | - | 0.00% |
| 2006-08-16 | 0 | 0.280 | 0.270 | 0.300 | - | - | 0 | 0 | - | 1.219 | 1.175 | 1.306 | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 0.280 | 0.280 | 0.310 | 0.280 | 0.280 | 15,000 | 4,150 | 0.2767 | 1.219 | 1.219 | 1.350 | 1.219 | 1.219 | 3,446 | 1.2045 | -6.67% |
| 2006-08-14 | 0 | 0.300 | 0.280 | 0.310 | - | - | 0 | 0 | - | 1.306 | 1.219 | 1.350 | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 0.300 | 0.280 | 0.310 | - | - | 0 | 0 | - | 1.306 | 1.219 | 1.350 | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 0.300 | 0.280 | 0.310 | 0.280 | 0.300 | 43,000 | 12,515 | 0.2910 | 1.306 | 1.219 | 1.350 | 1.219 | 1.306 | 9,877 | 1.2671 | 7.14% |
| 2006-08-09 | 0 | 0.280 | 0.280 | 0.320 | 0.280 | 0.280 | 60,000 | 16,720 | 0.2787 | 1.219 | 1.219 | 1.393 | 1.219 | 1.219 | 13,782 | 1.2132 | -9.68% |
| 2006-08-08 | 0 | 0.310 | 0.290 | 0.310 | 0.310 | 0.315 | 100,000 | 31,300 | 0.3130 | 1.350 | 1.263 | 1.350 | 1.350 | 1.371 | 22,970 | 1.3626 | 0.00% |
| 2006-08-07 | 0 | 0.310 | 0.270 | 0.310 | - | - | 0 | 0 | - | 1.350 | 1.175 | 1.350 | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 0.310 | 0.310 | 0.315 | - | - | 0 | 0 | - | 1.350 | 1.350 | 1.371 | - | - | 0 | - | 6.90% |
| 2006-08-03 | 0 | 0.290 | 0.290 | 0.315 | 0.290 | 0.295 | 240,500 | 70,398 | 0.2927 | 1.263 | 1.263 | 1.371 | 1.263 | 1.284 | 55,243 | 1.2743 | -1.69% |
| 2006-08-02 | 0 | 0.295 | 0.295 | 0.310 | 0.290 | 0.315 | 2,376,000 | 713,720 | 0.3004 | 1.284 | 1.284 | 1.350 | 1.263 | 1.371 | 545,771 | 1.3077 | -7.81% |
| 2006-08-01 | 0 | 0.320 | 0.275 | 0.320 | - | - | 400 | 108 | 0.2700 | 1.393 | 1.197 | 1.393 | - | - | 92 | 1.1754 | 0.00% |
| 2006-07-31 | 0 | 0.320 | 0.280 | 0.320 | - | - | 0 | 0 | - | 1.393 | 1.219 | 1.393 | - | - | 0 | - | 0.00% |
| 2006-07-28 | 0 | 0.320 | 0.305 | 0.320 | 0.305 | 0.320 | 48,000 | 14,700 | 0.3063 | 1.393 | 1.328 | 1.393 | 1.328 | 1.393 | 11,026 | 1.3333 | 0.00% |
| 2006-07-27 | 0 | 0.320 | 0.305 | 0.335 | - | - | 0 | 0 | - | 1.393 | 1.328 | 1.458 | - | - | 0 | - | 0.00% |
| 2006-07-26 | 0 | 0.320 | 0.305 | 0.350 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 1.393 | 1.328 | 1.524 | 1.393 | 1.393 | 22,970 | 1.3931 | 0.00% |
| 2006-07-25 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.330 | 1,308,000 | 424,280 | 0.3244 | 1.393 | 1.393 | 1.458 | 1.393 | 1.437 | 300,450 | 1.4122 | 0.00% |
| 2006-07-24 | 0 | 0.320 | 0.310 | 0.335 | - | - | 0 | 0 | - | 1.393 | 1.350 | 1.458 | - | - | 0 | - | 0.00% |
| 2006-07-21 | 0 | 0.320 | 0.310 | 0.335 | - | - | 0 | 0 | - | 1.393 | 1.350 | 1.458 | - | - | 0 | - | 0.00% |
| 2006-07-20 | 0 | 0.320 | 0.315 | 0.335 | 0.315 | 0.335 | 1,996,000 | 630,080 | 0.3157 | 1.393 | 1.371 | 1.458 | 1.371 | 1.458 | 458,484 | 1.3743 | -1.54% |
| 2006-07-19 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.355 | 716,000 | 235,680 | 0.3292 | 1.415 | 1.415 | 1.437 | 1.350 | 1.545 | 164,466 | 1.4330 | 3.17% |
| 2006-07-18 | 0 | 0.315 | 0.315 | 0.335 | 0.315 | 0.345 | 244,000 | 76,980 | 0.3155 | 1.371 | 1.371 | 1.458 | 1.371 | 1.502 | 56,047 | 1.3735 | -1.56% |
| 2006-07-17 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.345 | 840,000 | 276,400 | 0.3290 | 1.393 | 1.393 | 1.480 | 1.393 | 1.502 | 192,949 | 1.4325 | -3.03% |
| 2006-07-14 | 0 | 0.330 | 0.330 | 0.340 | 0.310 | 0.345 | 1,036,000 | 336,740 | 0.3250 | 1.437 | 1.437 | 1.480 | 1.350 | 1.502 | 237,971 | 1.4150 | -4.35% |
| 2006-07-13 | 0 | 0.345 | 0.330 | 0.345 | 0.310 | 0.350 | 29,468,000 | 10,096,400 | 0.3426 | 1.502 | 1.437 | 1.502 | 1.350 | 1.524 | 6,768,844 | 1.4916 | 0.00% |
| 2006-07-12 | 0 | 0.345 | 0.340 | 0.360 | 0.335 | 0.365 | 6,272,000 | 2,209,780 | 0.3523 | 1.502 | 1.480 | 1.567 | 1.458 | 1.589 | 1,440,688 | 1.5338 | -1.43% |
| 2006-07-11 | 0 | 0.350 | 0.350 | 0.360 | 0.340 | 0.380 | 12,436,000 | 4,364,020 | 0.3509 | 1.524 | 1.524 | 1.567 | 1.480 | 1.654 | 2,856,568 | 1.5277 | -2.78% |
| 2006-07-10 | 0 | 0.360 | 0.350 | 0.360 | 0.340 | 0.385 | 3,548,000 | 1,272,300 | 0.3586 | 1.567 | 1.524 | 1.567 | 1.480 | 1.676 | 814,981 | 1.5611 | 4.35% |
| 2006-07-07 | 0 | 0.345 | 0.340 | 0.360 | 0.340 | 0.365 | 764,000 | 265,340 | 0.3473 | 1.502 | 1.480 | 1.567 | 1.480 | 1.589 | 175,492 | 1.5120 | -5.48% |
| 2006-07-06 | 0 | 0.365 | 0.360 | 0.370 | 0.350 | 0.400 | 3,368,000 | 1,239,660 | 0.3681 | 1.589 | 1.567 | 1.611 | 1.524 | 1.741 | 773,635 | 1.6024 | -17.05% |
| 2006-07-05 | 0 | 0.440 | 0.425 | 0.440 | 0.340 | 0.470 | 20,493,100 | 9,153,553 | 0.4467 | 1.916 | 1.850 | 1.916 | 1.480 | 2.046 | 4,707,296 | 1.9445 | 60.00% |
| 2006-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.197 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-28 | 0 | 0.275 | 0.275 | 0.350 | 0.250 | 0.340 | 437,290 | 137,260 | 0.3139 | 1.197 | 1.197 | 1.524 | 1.088 | 1.480 | 100,446 | 1.3665 | -8.33% |
| 2006-06-27 | 0 | 0.300 | 0.300 | 0.365 | 0.300 | 0.345 | 144,000 | 49,500 | 0.3438 | 1.306 | 1.306 | 1.589 | 1.306 | 1.502 | 33,077 | 1.4965 | -17.81% |
| 2006-06-26 | 0 | 0.365 | 0.345 | 0.365 | 0.340 | 0.365 | 418,000 | 146,570 | 0.3506 | 1.589 | 1.502 | 1.589 | 1.480 | 1.589 | 96,015 | 1.5265 | 7.35% |
| 2006-06-23 | 0 | 0.340 | 0.340 | 0.365 | 0.330 | 0.340 | 480,000 | 161,200 | 0.3358 | 1.480 | 1.480 | 1.589 | 1.437 | 1.480 | 110,257 | 1.4620 | 3.03% |
| 2006-06-22 | 0 | 0.330 | 0.260 | 0.350 | - | - | 0 | 0 | - | 1.437 | 1.132 | 1.524 | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.330 | 4,000 | 1,320 | 0.3300 | 1.437 | 1.437 | 1.458 | 1.437 | 1.437 | 919 | 1.4366 | 0.00% |
| 2006-06-20 | 0 | 0.330 | 0.320 | 0.340 | 0.330 | 0.330 | 500,000 | 164,000 | 0.3280 | 1.437 | 1.393 | 1.480 | 1.437 | 1.437 | 114,851 | 1.4279 | 3.13% |
| 2006-06-19 | 0 | 0.320 | 0.300 | 0.355 | 0.320 | 0.320 | 200,000 | 64,000 | 0.3200 | 1.393 | 1.306 | 1.545 | 1.393 | 1.393 | 45,940 | 1.3931 | 10.34% |
| 2006-06-16 | 0 | 0.290 | 0.255 | 0.290 | - | - | 0 | 0 | - | 1.263 | 1.110 | 1.263 | - | - | 0 | - | -3.33% |
| 2006-06-15 | 0 | 0.300 | 0.300 | 0.340 | 0.300 | 0.330 | 313,000 | 98,845 | 0.3158 | 1.306 | 1.306 | 1.480 | 1.306 | 1.437 | 71,897 | 1.3748 | -3.23% |
| 2006-06-14 | 0 | 0.310 | 0.250 | 0.340 | - | - | 0 | 0 | - | 1.350 | 1.088 | 1.480 | - | - | 0 | - | 0.00% |
| 2006-06-13 | 0 | 0.310 | 0.275 | 0.345 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 1.350 | 1.197 | 1.502 | 1.350 | 1.350 | 22,970 | 1.3496 | 3.33% |
| 2006-06-12 | 0 | 0.300 | 0.300 | 0.350 | 0.300 | 0.310 | 226,000 | 77,920 | 0.3448 | 1.306 | 1.306 | 1.524 | 1.306 | 1.350 | 51,913 | 1.5010 | -9.09% |
| 2006-06-09 | 0 | 0.330 | 0.310 | 0.360 | 0.300 | 0.360 | 108,000 | 35,560 | 0.3293 | 1.437 | 1.350 | 1.567 | 1.306 | 1.567 | 24,808 | 1.4334 | -16.46% |
| 2006-06-08 | 0 | 0.395 | 0.395 | 0.400 | - | - | 0 | 0 | - | 1.720 | 1.720 | 1.741 | - | - | 0 | - | 6.76% |
| 2006-06-07 | 0 | 0.370 | 0.370 | 0.380 | - | - | 0 | 0 | - | 1.611 | 1.611 | 1.654 | - | - | 0 | - | 0.00% |
| 2006-06-06 | 0 | 0.370 | 0.370 | 0.380 | - | - | 0 | 0 | - | 1.611 | 1.611 | 1.654 | - | - | 0 | - | 5.71% |
| 2006-06-05 | 0 | 0.350 | 0.350 | 0.380 | - | - | 0 | 0 | - | 1.524 | 1.524 | 1.654 | - | - | 0 | - | 0.00% |
| 2006-06-02 | 0 | 0.350 | 0.350 | 0.380 | 0.350 | 0.360 | 26,000 | 9,220 | 0.3546 | 1.524 | 1.524 | 1.654 | 1.524 | 1.567 | 5,972 | 1.5438 | -9.09% |
| 2006-06-01 | 0 | 0.385 | - | 0.385 | - | - | 0 | 0 | - | 1.676 | - | 1.676 | - | - | 0 | - | -1.28% |
| 2006-05-30 | 0 | 0.390 | - | 0.400 | - | - | 0 | 0 | - | 1.698 | - | 1.741 | - | - | 0 | - | 0.00% |
| 2006-05-29 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 1.698 | - | 1.698 | - | - | 0 | - | 0.00% |
| 2006-05-26 | 0 | 0.390 | 0.360 | 0.400 | 0.390 | 0.390 | 12,000 | 4,680 | 0.3900 | 1.698 | 1.567 | 1.741 | 1.698 | 1.698 | 2,756 | 1.6979 | 8.33% |
| 2006-05-25 | 0 | 0.360 | 0.360 | 0.400 | 0.360 | 0.360 | 60,000 | 21,600 | 0.3600 | 1.567 | 1.567 | 1.741 | 1.567 | 1.567 | 13,782 | 1.5673 | -10.00% |
| 2006-05-24 | 0 | 0.400 | 0.365 | 0.400 | 0.360 | 0.410 | 161,000 | 63,480 | 0.3943 | 1.741 | 1.589 | 1.741 | 1.567 | 1.785 | 36,982 | 1.7165 | -3.61% |
| 2006-05-23 | 0 | 0.415 | - | 0.415 | - | - | 1,500 | 525 | 0.3500 | 1.807 | - | 1.807 | - | - | 345 | 1.5237 | -1.19% |
| 2006-05-22 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 1.828 | - | 1.828 | - | - | 0 | - | -2.33% |
| 2006-05-19 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 1.872 | - | 1.872 | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | 0.430 | 0.390 | 0.430 | 0.385 | 0.430 | 507,000 | 201,110 | 0.3967 | 1.872 | 1.698 | 1.872 | 1.676 | 1.872 | 116,459 | 1.7269 | 0.00% |
| 2006-05-17 | 0 | 0.430 | 0.410 | 0.450 | 0.415 | 0.430 | 76,000 | 32,380 | 0.4261 | 1.872 | 1.785 | 1.959 | 1.807 | 1.872 | 17,457 | 1.8548 | 4.88% |
| 2006-05-16 | 0 | 0.410 | 0.395 | 0.420 | 0.395 | 0.410 | 28,000 | 11,360 | 0.4057 | 1.785 | 1.720 | 1.828 | 1.720 | 1.785 | 6,432 | 1.7663 | 2.50% |
| 2006-05-15 | 0 | 0.400 | 0.400 | 0.440 | 0.380 | 0.400 | 14,000 | 5,360 | 0.3829 | 1.741 | 1.741 | 1.916 | 1.654 | 1.741 | 3,216 | 1.6668 | -2.44% |
| 2006-05-12 | 0 | 0.410 | 0.410 | 0.440 | 0.410 | 0.410 | 32,000 | 13,120 | 0.4100 | 1.785 | 1.785 | 1.916 | 1.785 | 1.785 | 7,350 | 1.7849 | 0.00% |
| 2006-05-11 | 0 | 0.410 | 0.380 | 0.460 | 0.410 | 0.410 | 77,400 | 31,706 | 0.4096 | 1.785 | 1.654 | 2.003 | 1.785 | 1.785 | 17,779 | 1.7834 | 0.00% |
| 2006-05-10 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 256,100 | 104,118 | 0.4066 | 1.785 | 1.741 | 1.785 | 1.741 | 1.785 | 58,827 | 1.7699 | -4.65% |
| 2006-05-09 | 0 | 0.430 | 0.425 | 0.450 | 0.430 | 0.470 | 2,084,000 | 950,800 | 0.4562 | 1.872 | 1.850 | 1.959 | 1.872 | 2.046 | 478,698 | 1.9862 | -8.51% |
| 2006-05-08 | 0 | 0.470 | 0.460 | 0.470 | 0.415 | 0.510 | 3,569,500 | 1,693,220 | 0.4744 | 2.046 | 2.003 | 2.046 | 1.807 | 2.220 | 819,919 | 2.0651 | 9.30% |
| 2006-05-04 | 0 | 0.430 | 0.430 | 0.455 | 0.430 | 0.460 | 180,000 | 77,760 | 0.4320 | 1.872 | 1.872 | 1.981 | 1.872 | 2.003 | 41,346 | 1.8807 | -6.52% |
| 2006-05-03 | 0 | 0.460 | 0.400 | 0.490 | 0.400 | 0.460 | 272,000 | 115,860 | 0.4260 | 2.003 | 1.741 | 2.133 | 1.741 | 2.003 | 62,479 | 1.8544 | 6.98% |
| 2006-05-02 | 0 | 0.430 | 0.430 | 0.470 | 0.430 | 0.430 | 68,000 | 29,240 | 0.4300 | 1.872 | 1.872 | 2.046 | 1.872 | 1.872 | 15,620 | 1.8720 | -8.51% |
| 2006-04-28 | 0 | 0.470 | 0.430 | 0.490 | 0.450 | 0.500 | 720,000 | 331,000 | 0.4597 | 2.046 | 1.872 | 2.133 | 1.959 | 2.177 | 165,385 | 2.0014 | -5.05% |
| 2006-04-27 | 0 | 0.495 | 0.440 | 0.500 | 0.430 | 0.500 | 708,000 | 348,620 | 0.4924 | 2.155 | 1.916 | 2.177 | 1.872 | 2.177 | 162,629 | 2.1437 | 22.22% |
| 2006-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.763 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.763 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-24 | 0 | 0.405 | 0.380 | 0.430 | 0.380 | 0.520 | 731,000 | 321,790 | 0.4402 | 1.763 | 1.654 | 1.872 | 1.654 | 2.264 | 167,912 | 1.9164 | -22.12% |
| 2006-04-21 | 0 | 0.520 | 0.510 | 0.540 | 0.500 | 0.550 | 3,117,800 | 1,641,137 | 0.5264 | 2.264 | 2.220 | 2.351 | 2.177 | 2.394 | 716,163 | 2.2916 | -7.14% |
| 2006-04-20 | 0 | 0.560 | 0.550 | 0.570 | 0.510 | 0.600 | 34,040,700 | 19,050,506 | 0.5596 | 2.438 | 2.394 | 2.481 | 2.220 | 2.612 | 7,819,200 | 2.4364 | 1.82% |
| 2006-04-19 | 0 | 0.550 | 0.540 | 0.550 | 0.430 | 0.550 | 12,136,800 | 6,124,001 | 0.5046 | 2.394 | 2.351 | 2.394 | 1.872 | 2.394 | 2,787,841 | 2.1967 | 34.15% |
| 2006-04-18 | 0 | 0.410 | 0.390 | - | 0.325 | 0.410 | 9,059,000 | 3,163,960 | 0.3493 | 1.785 | 1.698 | - | 1.415 | 1.785 | 2,080,866 | 1.5205 | 36.67% |
| 2006-04-13 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.310 | 652,000 | 200,080 | 0.3069 | 1.306 | 1.306 | 1.393 | 1.306 | 1.350 | 149,765 | 1.3360 | 0.00% |
| 2006-04-12 | 0 | 0.300 | 0.295 | 0.305 | 0.290 | 0.300 | 2,550,100 | 761,628 | 0.2987 | 1.306 | 1.284 | 1.328 | 1.263 | 1.306 | 585,762 | 1.3002 | 1.69% |
| 2006-04-11 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 1,656,000 | 498,460 | 0.3010 | 1.284 | 1.284 | 1.306 | 1.284 | 1.350 | 380,386 | 1.3104 | -6.35% |
| 2006-04-10 | 0 | 0.315 | 0.315 | 0.330 | 0.310 | 0.360 | 2,936,000 | 967,880 | 0.3297 | 1.371 | 1.371 | 1.437 | 1.350 | 1.567 | 674,404 | 1.4352 | 1.61% |
| 2006-04-07 | 0 | 0.310 | 0.305 | 0.325 | 0.295 | 0.375 | 2,484,000 | 821,300 | 0.3306 | 1.350 | 1.328 | 1.415 | 1.284 | 1.633 | 570,579 | 1.4394 | -19.48% |
| 2006-04-06 | 0 | 0.385 | 0.375 | 0.385 | 0.285 | 0.400 | 6,080,000 | 2,346,540 | 0.3859 | 1.676 | 1.633 | 1.676 | 1.241 | 1.741 | 1,396,585 | 1.6802 | 13.24% |
| 2006-04-04 | 0 | 0.340 | 0.325 | 0.345 | 0.285 | 0.350 | 41,652,900 | 12,180,845 | 0.2924 | 1.480 | 1.415 | 1.502 | 1.241 | 1.524 | 9,567,733 | 1.2731 | 13.33% |
| 2006-04-03 | 0 | 0.300 | 0.300 | 0.400 | 0.300 | 0.350 | 408,700 | 128,973 | 0.3156 | 1.306 | 1.306 | 1.741 | 1.306 | 1.524 | 93,879 | 1.3738 | -27.71% |
| 2006-03-31 | 0 | 0.415 | 0.415 | 0.450 | - | - | 0 | 0 | - | 1.807 | 1.807 | 1.959 | - | - | 0 | - | 2.47% |
| 2006-03-30 | 0 | 0.405 | 0.405 | 0.440 | - | - | 0 | 0 | - | 1.763 | 1.763 | 1.916 | - | - | 0 | - | 1.25% |
| 2006-03-29 | 0 | 0.400 | 0.340 | 0.410 | 0.380 | 0.400 | 80,000 | 31,160 | 0.3895 | 1.741 | 1.480 | 1.785 | 1.654 | 1.741 | 18,376 | 1.6957 | 21.21% |
| 2006-03-28 | 0 | 0.330 | 0.330 | 0.360 | - | - | 0 | 0 | - | 1.437 | 1.437 | 1.567 | - | - | 0 | - | 3.13% |
| 2006-03-27 | 0 | 0.320 | 0.320 | 0.350 | 0.310 | 0.315 | 66,000 | 20,500 | 0.3106 | 1.393 | 1.393 | 1.524 | 1.350 | 1.371 | 15,160 | 1.3522 | 3.23% |
| 2006-03-24 | 0 | 0.310 | 0.295 | 0.315 | 0.295 | 0.315 | 75,500 | 22,985 | 0.3044 | 1.350 | 1.284 | 1.371 | 1.284 | 1.371 | 17,342 | 1.3254 | 6.90% |
| 2006-03-23 | 0 | 0.290 | 0.290 | - | 0.290 | 0.290 | 42,100 | 12,167 | 0.2890 | 1.263 | 1.263 | - | 1.263 | 1.263 | 9,670 | 1.2582 | 0.00% |
| 2006-03-22 | 0 | 0.290 | 0.290 | - | 0.290 | 0.290 | 36,000 | 10,440 | 0.2900 | 1.263 | 1.263 | - | 1.263 | 1.263 | 8,269 | 1.2625 | -1.69% |
| 2006-03-21 | 0 | 0.295 | 0.295 | 0.320 | - | - | 0 | 0 | - | 1.284 | 1.284 | 1.393 | - | - | 0 | - | 1.72% |
| 2006-03-20 | 0 | 0.290 | 0.290 | - | 0.290 | 0.290 | 27,000 | 7,785 | 0.2883 | 1.263 | 1.263 | - | 1.263 | 1.263 | 6,202 | 1.2553 | 3.57% |
| 2006-03-17 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 1.219 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-16 | 0 | 0.280 | 0.280 | - | 0.280 | 0.280 | 42,000 | 11,720 | 0.2790 | 1.219 | 1.219 | - | 1.219 | 1.219 | 9,647 | 1.2148 | 3.70% |
| 2006-03-15 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 1.175 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-14 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 1.175 | - | 1.263 | - | - | 0 | - | 0.00% |
| 2006-03-13 | 0 | 0.270 | 0.255 | - | 0.265 | 0.270 | 52,000 | 13,820 | 0.2658 | 1.175 | 1.110 | - | 1.154 | 1.175 | 11,944 | 1.1570 | 1.89% |
| 2006-03-10 | 0 | 0.265 | 0.250 | 0.265 | 0.265 | 0.265 | 42,000 | 10,920 | 0.2600 | 1.154 | 1.088 | 1.154 | 1.154 | 1.154 | 9,647 | 1.1319 | 0.00% |
| 2006-03-09 | 0 | 0.265 | - | - | - | - | 0 | 0 | - | 1.154 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-08 | 0 | 0.265 | - | - | - | - | 1,000 | 245 | 0.2450 | 1.154 | - | - | - | - | 230 | 1.0666 | 0.00% |
| 2006-03-07 | 0 | 0.265 | - | - | - | - | 0 | 0 | - | 1.154 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-06 | 0 | 0.265 | 0.265 | - | 0.250 | 0.250 | 113,400 | 29,843 | 0.2632 | 1.154 | 1.154 | - | 1.088 | 1.088 | 26,048 | 1.1457 | 3.92% |
| 2006-03-03 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 1.110 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-02 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 1.110 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-01 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 1.110 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-28 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 1.110 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-27 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 1.110 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-24 | 0 | 0.255 | 0.255 | - | 0.250 | 0.250 | 6,600 | 1,624 | 0.2461 | 1.110 | 1.110 | - | 1.088 | 1.088 | 1,516 | 1.0712 | 4.08% |
| 2006-02-23 | 0 | 0.245 | 0.245 | - | - | - | 0 | 0 | - | 1.067 | 1.067 | - | - | - | 0 | - | 0.00% |
| 2006-02-22 | 0 | 0.245 | 0.245 | - | 0.245 | 0.245 | 87,000 | 21,294 | 0.2448 | 1.067 | 1.067 | - | 1.067 | 1.067 | 19,984 | 1.0656 | -0.81% |
| 2006-02-21 | 0 | 0.247 | 0.247 | - | 0.240 | 0.245 | 100,000 | 24,300 | 0.2430 | 1.075 | 1.075 | - | 1.045 | 1.067 | 22,970 | 1.0579 | 0.82% |
| 2006-02-20 | 0 | 0.245 | 0.245 | - | 0.240 | 0.240 | 4,000 | 960 | 0.2400 | 1.067 | 1.067 | - | 1.045 | 1.045 | 919 | 1.0448 | 5.15% |
| 2006-02-17 | 0 | 0.233 | 0.230 | 0.250 | - | - | 0 | 0 | - | 1.014 | 1.001 | 1.088 | - | - | 0 | - | 0.00% |
| 2006-02-16 | 0 | 0.233 | 0.220 | - | - | - | 0 | 0 | - | 1.014 | 0.958 | - | - | - | 0 | - | 0.00% |
| 2006-02-15 | 0 | 0.233 | 0.220 | - | - | - | 0 | 0 | - | 1.014 | 0.958 | - | - | - | 0 | - | 0.00% |
| 2006-02-14 | 0 | 0.233 | 0.233 | - | 0.230 | 0.230 | 8,000 | 1,840 | 0.2300 | 1.014 | 1.014 | - | 1.001 | 1.001 | 1,838 | 1.0013 | 5.91% |
| 2006-02-13 | 0 | 0.220 | 0.220 | - | - | - | 0 | 0 | - | 0.958 | 0.958 | - | - | - | 0 | - | 0.00% |
| 2006-02-10 | 0 | 0.220 | 0.220 | - | - | - | 0 | 0 | - | 0.958 | 0.958 | - | - | - | 0 | - | 0.00% |
| 2006-02-09 | 0 | 0.220 | 0.210 | - | - | - | 0 | 0 | - | 0.958 | 0.914 | - | - | - | 0 | - | 0.00% |
| 2006-02-08 | 0 | 0.220 | 0.210 | - | - | - | 0 | 0 | - | 0.958 | 0.914 | - | - | - | 0 | - | 0.00% |
| 2006-02-07 | 0 | 0.220 | 0.210 | - | - | - | 0 | 0 | - | 0.958 | 0.914 | - | - | - | 0 | - | 0.00% |
| 2006-02-06 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 4,500 | 985 | 0.2189 | 0.958 | 0.958 | - | 0.958 | 0.958 | 1,034 | 0.9529 | 0.00% |
| 2006-02-03 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 6,000 | 1,300 | 0.2167 | 0.958 | 0.958 | - | 0.958 | 0.958 | 1,378 | 0.9433 | -4.35% |
| 2006-02-02 | 0 | 0.230 | 0.225 | - | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 1.001 | 0.980 | - | 1.001 | 1.001 | 22,970 | 1.0013 | -2.13% |
| 2006-02-01 | 0 | 0.235 | 0.225 | 0.250 | 0.235 | 0.235 | 20,000 | 4,700 | 0.2350 | 1.023 | 0.980 | 1.088 | 1.023 | 1.023 | 4,594 | 1.0231 | 2.17% |
| 2006-01-27 | 0 | 0.230 | 0.230 | - | 0.230 | 0.230 | 160,000 | 36,800 | 0.2300 | 1.001 | 1.001 | - | 1.001 | 1.001 | 36,752 | 1.0013 | 0.00% |
| 2006-01-26 | 0 | 0.230 | 0.230 | - | 0.230 | 0.230 | 196,000 | 45,080 | 0.2300 | 1.001 | 1.001 | - | 1.001 | 1.001 | 45,021 | 1.0013 | 0.00% |
| 2006-01-25 | 0 | 0.230 | - | 0.280 | - | - | 0 | 0 | - | 1.001 | - | 1.219 | - | - | 0 | - | 0.00% |
| 2006-01-24 | 0 | 0.230 | - | 0.280 | - | - | 0 | 0 | - | 1.001 | - | 1.219 | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | 0.230 | - | 0.280 | - | - | 0 | 0 | - | 1.001 | - | 1.219 | - | - | 0 | - | 0.00% |
| 2006-01-20 | 0 | 0.230 | - | 0.250 | - | - | 0 | 0 | - | 1.001 | - | 1.088 | - | - | 0 | - | 0.00% |
| 2006-01-19 | 0 | 0.230 | - | 0.280 | - | - | 0 | 0 | - | 1.001 | - | 1.219 | - | - | 0 | - | 0.00% |
| 2006-01-18 | 0 | 0.230 | - | 0.280 | - | - | 0 | 0 | - | 1.001 | - | 1.219 | - | - | 0 | - | 0.00% |
| 2006-01-17 | 0 | 0.230 | - | 0.280 | - | - | 1,000 | 180 | 0.1800 | 1.001 | - | 1.219 | - | - | 230 | 0.7836 | 0.00% |
| 2006-01-16 | 0 | 0.230 | - | 0.280 | - | - | 0 | 0 | - | 1.001 | - | 1.219 | - | - | 0 | - | 0.00% |
| 2006-01-13 | 0 | 0.230 | - | 0.280 | - | - | 0 | 0 | - | 1.001 | - | 1.219 | - | - | 0 | - | 0.00% |
| 2006-01-12 | 0 | 0.230 | - | 0.280 | - | - | 0 | 0 | - | 1.001 | - | 1.219 | - | - | 0 | - | 0.00% |
| 2006-01-11 | 0 | 0.230 | - | 0.280 | - | - | 0 | 0 | - | 1.001 | - | 1.219 | - | - | 0 | - | 0.00% |
| 2006-01-10 | 0 | 0.230 | - | 0.280 | - | - | 0 | 0 | - | 1.001 | - | 1.219 | - | - | 0 | - | 0.00% |
| 2006-01-09 | 0 | 0.230 | - | 0.280 | - | - | 0 | 0 | - | 1.001 | - | 1.219 | - | - | 0 | - | 0.00% |
| 2006-01-06 | 0 | 0.230 | - | 0.280 | - | - | 0 | 0 | - | 1.001 | - | 1.219 | - | - | 0 | - | 0.00% |
| 2006-01-05 | 0 | 0.230 | - | 0.280 | - | - | 0 | 0 | - | 1.001 | - | 1.219 | - | - | 0 | - | 0.00% |
| 2006-01-04 | 0 | 0.230 | - | 0.280 | - | - | 0 | 0 | - | 1.001 | - | 1.219 | - | - | 0 | - | 0.00% |
| 2006-01-03 | 0 | 0.230 | - | 0.280 | - | - | 0 | 0 | - | 1.001 | - | 1.219 | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 0.230 | - | 0.280 | - | - | 0 | 0 | - | 1.001 | - | 1.219 | - | - | 0 | - | 0.00% |
| 2005-12-29 | 0 | 0.230 | - | 0.280 | - | - | 0 | 0 | - | 1.001 | - | 1.219 | - | - | 0 | - | 0.00% |
| 2005-12-28 | 0 | 0.230 | - | 0.280 | - | - | 0 | 0 | - | 1.001 | - | 1.219 | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 0.230 | 0.221 | 0.270 | 0.170 | 0.260 | 122,000 | 27,164 | 0.2227 | 1.001 | 0.962 | 1.175 | 0.740 | 1.132 | 28,024 | 0.9693 | 27.78% |
| 2005-12-22 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-21 | 0 | 0.180 | 0.160 | - | - | - | 0 | 0 | - | 0.784 | 0.697 | - | - | - | 0 | - | 0.00% |
| 2005-12-20 | 0 | 0.180 | 0.200 | - | 0.180 | 0.180 | 4,000 | 720 | 0.1800 | 0.784 | 0.871 | - | 0.784 | 0.784 | 919 | 0.7836 | 20.00% |
| 2005-12-19 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | 0.150 | 0.140 | 0.150 | - | - | 0 | 0 | - | 0.653 | 0.609 | 0.653 | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.653 | - | 0.653 | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 0.150 | - | - | - | - | 2,000 | 240 | 0.1200 | 0.653 | - | - | - | - | 459 | 0.5224 | 0.00% |
| 2005-12-06 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-01 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-30 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-25 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.653 | - | 0.653 | - | - | 0 | - | -5.06% |
| 2005-11-24 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.688 | - | 0.688 | - | - | 0 | - | -1.25% |
| 2005-11-23 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.697 | - | 0.697 | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.697 | - | 0.697 | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 0.160 | 0.130 | 0.160 | - | - | 0 | 0 | - | 0.697 | 0.566 | 0.697 | - | - | 0 | - | -1.84% |
| 2005-11-18 | 0 | 0.163 | 0.160 | 0.200 | - | - | 2,500 | 375 | 0.1500 | 0.710 | 0.697 | 0.871 | - | - | 574 | 0.6530 | 0.00% |
| 2005-11-17 | 0 | 0.163 | - | 0.200 | - | - | 0 | 0 | - | 0.710 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 0.163 | - | 0.200 | - | - | 0 | 0 | - | 0.710 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 0.163 | - | 0.200 | - | - | 0 | 0 | - | 0.710 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 0.163 | 0.160 | 0.205 | - | - | 0 | 0 | - | 0.710 | 0.697 | 0.892 | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.163 | - | 0.220 | - | - | 0 | 0 | - | 0.710 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 0.163 | 0.163 | 0.213 | 0.150 | 0.150 | 4,000 | 600 | 0.1500 | 0.710 | 0.710 | 0.927 | 0.653 | 0.653 | 919 | 0.6530 | 5.16% |
| 2005-11-09 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.675 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.675 | - | 0.675 | - | - | 0 | - | -3.12% |
| 2005-11-07 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.697 | - | 0.697 | - | - | 0 | - | 0.00% |
| 2005-11-04 | 0 | 0.160 | - | 0.225 | 0.160 | 0.180 | 46,200 | 7,450 | 0.1613 | 0.697 | - | 0.980 | 0.697 | 0.784 | 10,612 | 0.7020 | -11.11% |
| 2005-11-03 | 0 | 0.180 | - | 0.225 | - | - | 0 | 0 | - | 0.784 | - | 0.980 | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 0.180 | - | 0.180 | - | - | 2,600 | 260 | 0.1000 | 0.784 | - | 0.784 | - | - | 597 | 0.4353 | 0.00% |
| 2005-11-01 | 0 | 0.180 | 0.160 | 0.180 | - | - | 0 | 0 | - | 0.784 | 0.697 | 0.784 | - | - | 0 | - | 0.00% |
| 2005-10-31 | 0 | 0.180 | 0.110 | 0.180 | - | - | 0 | 0 | - | 0.784 | 0.479 | 0.784 | - | - | 0 | - | -0.55% |
| 2005-10-28 | 0 | 0.181 | 0.181 | 0.220 | 0.160 | 0.180 | 214,000 | 38,300 | 0.1790 | 0.788 | 0.788 | 0.958 | 0.697 | 0.784 | 49,156 | 0.7792 | 0.56% |
| 2005-10-27 | 0 | 0.180 | 0.180 | 0.200 | 0.180 | 0.181 | 208,000 | 37,640 | 0.1810 | 0.784 | 0.784 | 0.871 | 0.784 | 0.788 | 47,778 | 0.7878 | 0.00% |
| 2005-10-26 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.784 | - | 0.784 | - | - | 0 | - | -2.70% |
| 2005-10-25 | 0 | 0.185 | 0.185 | 0.230 | - | - | 0 | 0 | - | 0.805 | 0.805 | 1.001 | - | - | 0 | - | 5.71% |
| 2005-10-24 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.762 | - | 0.762 | - | - | 0 | - | -2.78% |
| 2005-10-21 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.784 | - | 0.784 | - | - | 0 | - | -2.70% |
| 2005-10-20 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 0.805 | - | 0.805 | - | - | 0 | - | -1.60% |
| 2005-10-19 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.818 | - | 0.818 | - | - | 0 | - | -1.05% |
| 2005-10-18 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.827 | - | 0.827 | - | - | 0 | - | -2.56% |
| 2005-10-17 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.849 | - | 0.849 | - | - | 0 | - | -1.52% |
| 2005-10-14 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.862 | - | 0.862 | - | - | 0 | - | -1.00% |
| 2005-10-13 | 0 | 0.200 | - | 0.250 | - | - | 0 | 0 | - | 0.871 | - | 1.088 | - | - | 0 | - | 0.00% |
| 2005-10-12 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | -4.76% |
| 2005-10-10 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.914 | - | 0.914 | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.914 | - | 0.914 | - | - | 0 | - | 0.00% |
| 2005-10-06 | 0 | 0.210 | 0.193 | 0.210 | - | - | 0 | 0 | - | 0.914 | 0.840 | 0.914 | - | - | 0 | - | -1.41% |
| 2005-10-05 | 0 | 0.213 | 0.211 | 0.225 | 0.210 | 0.213 | 231,000 | 48,879 | 0.2116 | 0.927 | 0.919 | 0.980 | 0.914 | 0.927 | 53,061 | 0.9212 | -14.80% |
| 2005-10-04 | 0 | 0.250 | 0.210 | 0.250 | 0.250 | 0.250 | 8,000 | 2,000 | 0.2500 | 1.088 | 0.914 | 1.088 | 1.088 | 1.088 | 1,838 | 1.0884 | 2.04% |
| 2005-10-03 | 0 | 0.245 | 0.210 | - | - | - | 6,000 | 1,380 | 0.2300 | 1.067 | 0.914 | - | - | - | 1,378 | 1.0013 | 0.00% |
| 2005-09-30 | 0 | 0.245 | 0.245 | 0.250 | - | - | 0 | 0 | - | 1.067 | 1.067 | 1.088 | - | - | 0 | - | 5.60% |
| 2005-09-29 | 0 | 0.232 | 0.232 | 0.330 | 0.231 | 0.231 | 22,000 | 5,070 | 0.2305 | 1.010 | 1.010 | 1.437 | 1.006 | 1.006 | 5,053 | 1.0033 | -22.67% |
| 2005-09-28 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-09-27 | 0 | 0.300 | 0.232 | - | - | - | 0 | 0 | - | 1.306 | 1.010 | - | - | - | 0 | - | 0.00% |
| 2005-09-26 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-09-22 | 0 | 0.300 | 0.232 | - | - | - | 0 | 0 | - | 1.306 | 1.010 | - | - | - | 0 | - | 0.00% |
| 2005-09-21 | 0 | 0.300 | 0.232 | - | - | - | 0 | 0 | - | 1.306 | 1.010 | - | - | - | 0 | - | 0.00% |
| 2005-09-20 | 0 | 0.300 | 0.231 | - | - | - | 0 | 0 | - | 1.306 | 1.006 | - | - | - | 0 | - | 0.00% |
| 2005-09-16 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-09-15 | 0 | 0.300 | 0.230 | 0.320 | - | - | 0 | 0 | - | 1.306 | 1.001 | 1.393 | - | - | 0 | - | 0.00% |
| 2005-09-14 | 0 | 0.300 | 0.230 | 0.320 | - | - | 0 | 0 | - | 1.306 | 1.001 | 1.393 | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | 0.300 | 0.232 | 0.320 | - | - | 0 | 0 | - | 1.306 | 1.010 | 1.393 | - | - | 0 | - | 0.00% |
| 2005-09-12 | 0 | 0.300 | 0.232 | 0.300 | - | - | 0 | 0 | - | 1.306 | 1.010 | 1.306 | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 0.300 | 0.232 | - | - | - | 0 | 0 | - | 1.306 | 1.010 | - | - | - | 0 | - | 0.00% |
| 2005-09-08 | 0 | 0.300 | 0.232 | 0.320 | - | - | 0 | 0 | - | 1.306 | 1.010 | 1.393 | - | - | 0 | - | 0.00% |
| 2005-09-07 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-09-06 | 0 | 0.300 | 0.230 | 0.300 | - | - | 600 | 138 | 0.2300 | 1.306 | 1.001 | 1.306 | - | - | 138 | 1.0013 | 0.00% |
| 2005-09-05 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-09-01 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-08-31 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-08-30 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-08-25 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-08-24 | 0 | 0.300 | 0.230 | 0.300 | - | - | 0 | 0 | - | 1.306 | 1.001 | 1.306 | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-08-22 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-08-18 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-08-17 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-08-16 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-08-15 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-08-12 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-08-11 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-08-10 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-08-09 | 0 | 0.300 | 0.230 | - | - | - | 500 | 105 | 0.2100 | 1.306 | 1.001 | - | - | - | 115 | 0.9142 | 0.00% |
| 2005-08-08 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-08-05 | 0 | 0.300 | 0.230 | 0.300 | - | - | 0 | 0 | - | 1.306 | 1.001 | 1.306 | - | - | 0 | - | 0.00% |
| 2005-08-04 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-08-03 | 0 | 0.300 | 0.230 | 0.330 | - | - | 0 | 0 | - | 1.306 | 1.001 | 1.437 | - | - | 0 | - | 0.00% |
| 2005-08-02 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-08-01 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-07-29 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-07-28 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-07-27 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-07-26 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-07-25 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-07-22 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-07-21 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-07-19 | 0 | 0.300 | 0.235 | - | - | - | 0 | 0 | - | 1.306 | 1.023 | - | - | - | 0 | - | 0.00% |
| 2005-07-18 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-07-15 | 0 | 0.300 | 0.230 | 0.300 | - | - | 0 | 0 | - | 1.306 | 1.001 | 1.306 | - | - | 0 | - | 0.00% |
| 2005-07-14 | 0 | 0.300 | 0.230 | - | - | - | 2,000 | 440 | 0.2200 | 1.306 | 1.001 | - | - | - | 459 | 0.9578 | 0.00% |
| 2005-07-13 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-07-12 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-07-11 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-07-08 | 0 | 0.300 | 0.230 | 0.320 | - | - | 0 | 0 | - | 1.306 | 1.001 | 1.393 | - | - | 0 | - | 0.00% |
| 2005-07-07 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 1.306 | - | 1.350 | - | - | 0 | - | 0.00% |
| 2005-07-06 | 0 | 0.300 | 0.300 | - | 0.230 | 0.280 | 10,000 | 2,500 | 0.2500 | 1.306 | 1.306 | - | 1.001 | 1.219 | 2,297 | 1.0884 | 1.69% |
| 2005-07-05 | 0 | 0.295 | 0.230 | - | - | - | 0 | 0 | - | 1.284 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-07-04 | 0 | 0.295 | 0.230 | - | - | - | 0 | 0 | - | 1.284 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-06-30 | 0 | 0.295 | 0.230 | - | - | - | 0 | 0 | - | 1.284 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-06-29 | 0 | 0.295 | 0.230 | - | - | - | 0 | 0 | - | 1.284 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-06-28 | 0 | 0.295 | 0.230 | 0.305 | - | - | 0 | 0 | - | 1.284 | 1.001 | 1.328 | - | - | 0 | - | 0.00% |
| 2005-06-27 | 0 | 0.295 | 0.275 | - | - | - | 2,500 | 650 | 0.2600 | 1.284 | 1.197 | - | - | - | 574 | 1.1319 | 0.00% |
| 2005-06-24 | 0 | 0.295 | 0.275 | - | - | - | 0 | 0 | - | 1.284 | 1.197 | - | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 0.295 | - | - | - | - | 0 | 0 | - | 1.284 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-22 | 0 | 0.295 | - | 0.320 | - | - | 1,000 | 240 | 0.2400 | 1.284 | - | 1.393 | - | - | 230 | 1.0448 | 0.00% |
| 2005-06-21 | 0 | 0.295 | - | 0.300 | - | - | 0 | 0 | - | 1.284 | - | 1.306 | - | - | 0 | - | 0.00% |
| 2005-06-20 | 0 | 0.295 | 0.295 | - | 0.230 | 0.290 | 13,000 | 3,440 | 0.2646 | 1.284 | 1.284 | - | 1.001 | 1.263 | 2,986 | 1.1520 | 1.72% |
| 2005-06-17 | 0 | 0.290 | 0.230 | 0.300 | - | - | 0 | 0 | - | 1.263 | 1.001 | 1.306 | - | - | 0 | - | 0.00% |
| 2005-06-16 | 0 | 0.290 | 0.230 | - | - | - | 0 | 0 | - | 1.263 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | 0.290 | 0.230 | 0.290 | - | - | 0 | 0 | - | 1.263 | 1.001 | 1.263 | - | - | 0 | - | 0.00% |
| 2005-06-14 | 0 | 0.290 | 0.230 | - | - | - | 0 | 0 | - | 1.263 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2005-06-13 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 1.263 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-10 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 1.263 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-09 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 1.263 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-08 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 1.263 | - | 1.263 | - | - | 0 | - | 0.00% |
| 2005-06-07 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 1.263 | - | 1.263 | - | - | 0 | - | 0.00% |
| 2005-06-06 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 1.263 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 1.263 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-02 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 1.263 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 1.263 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-31 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 1.263 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-30 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 1.263 | - | 1.263 | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 1.263 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 1.263 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 1.263 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-24 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 1.263 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 1.263 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 1.263 | - | 1.263 | - | - | 0 | - | -3.33% |
| 2005-05-19 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 1.306 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-18 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 1.306 | - | 1.306 | - | - | 0 | - | 0.00% |
| 2005-05-17 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 1.306 | - | 1.306 | - | - | 0 | - | -3.23% |
| 2005-05-13 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | 0.00% |
| 2005-05-12 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | -3.12% |
| 2005-05-11 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 1.393 | - | 1.393 | - | - | 0 | - | -3.03% |
| 2005-05-10 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 1.437 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-09 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 1.437 | - | 1.437 | - | - | 0 | - | -1.49% |
| 2005-05-06 | 0 | 0.335 | - | 0.335 | - | - | 0 | 0 | - | 1.458 | - | 1.458 | - | - | 0 | - | -1.47% |
| 2005-05-05 | 0 | 0.340 | - | 0.360 | 0.340 | 0.340 | 58,000 | 19,360 | 0.3338 | 1.480 | - | 1.567 | 1.480 | 1.480 | 13,323 | 1.4532 | 0.00% |
| 2005-05-04 | 0 | 0.340 | - | 0.340 | - | - | 2,000 | 600 | 0.3000 | 1.480 | - | 1.480 | - | - | 459 | 1.3060 | 0.00% |
| 2005-05-03 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 1.480 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-29 | 0 | 0.340 | - | 0.360 | - | - | 0 | 0 | - | 1.480 | - | 1.567 | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 1.480 | - | 1.480 | - | - | 0 | - | 0.00% |
| 2005-04-27 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 1.480 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-26 | 0 | 0.340 | - | 0.380 | - | - | 0 | 0 | - | 1.480 | - | 1.654 | - | - | 0 | - | 0.00% |
| 2005-04-25 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 1.480 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-22 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 1.480 | - | 1.480 | - | - | 0 | - | 0.00% |
| 2005-04-21 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 1.480 | - | 1.480 | - | - | 0 | - | 0.00% |
| 2005-04-20 | 0 | 0.340 | - | 0.360 | - | - | 0 | 0 | - | 1.480 | - | 1.567 | - | - | 0 | - | 0.00% |
| 2005-04-19 | 0 | 0.340 | - | - | - | - | 1,000 | 280 | 0.2800 | 1.480 | - | - | - | - | 230 | 1.2190 | 0.00% |
| 2005-04-18 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 1.480 | - | 1.480 | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 1.480 | - | 1.480 | - | - | 0 | - | 0.00% |
| 2005-04-14 | 0 | 0.340 | - | 0.365 | - | - | 0 | 0 | - | 1.480 | - | 1.589 | - | - | 0 | - | 0.00% |
| 2005-04-13 | 0 | 0.340 | - | 0.370 | - | - | 0 | 0 | - | 1.480 | - | 1.611 | - | - | 0 | - | 0.00% |
| 2005-04-12 | 0 | 0.340 | 0.300 | 0.340 | - | - | 0 | 0 | - | 1.480 | 1.306 | 1.480 | - | - | 0 | - | 0.00% |
| 2005-04-11 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 1.480 | - | 1.480 | - | - | 0 | - | 0.00% |
| 2005-04-08 | 0 | 0.340 | - | 0.360 | - | - | 0 | 0 | - | 1.480 | - | 1.567 | - | - | 0 | - | 0.00% |
| 2005-04-07 | 0 | 0.340 | - | - | - | - | 2,000 | 560 | 0.2800 | 1.480 | - | - | - | - | 459 | 1.2190 | 0.00% |
| 2005-04-06 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 1.480 | - | 1.480 | - | - | 0 | - | 0.00% |
| 2005-04-04 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 1.480 | - | 1.480 | - | - | 0 | - | 0.00% |
| 2005-04-01 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 1.480 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-31 | 0 | 0.340 | - | - | 0.340 | 0.340 | 607,500 | 206,445 | 0.3398 | 1.480 | - | - | 1.480 | 1.480 | 139,544 | 1.4794 | 1.49% |
| 2005-03-30 | 0 | 0.335 | 0.335 | - | - | - | 2,000 | 640 | 0.3200 | 1.458 | 1.458 | - | - | - | 459 | 1.3931 | 0.00% |
| 2005-03-29 | 0 | 0.335 | 0.325 | - | - | - | 0 | 0 | - | 1.458 | 1.415 | - | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 0.335 | 0.330 | 0.350 | - | - | 0 | 0 | - | 1.458 | 1.437 | 1.524 | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | 0.335 | 0.320 | 0.360 | - | - | 0 | 0 | - | 1.458 | 1.393 | 1.567 | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 0.335 | - | - | - | - | 0 | 0 | - | 1.458 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-21 | 0 | 0.335 | - | - | - | - | 0 | 0 | - | 1.458 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 0.335 | - | - | - | - | 0 | 0 | - | 1.458 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-17 | 0 | 0.335 | 0.330 | - | - | - | 0 | 0 | - | 1.458 | 1.437 | - | - | - | 0 | - | 0.00% |
| 2005-03-16 | 0 | 0.335 | 0.330 | - | - | - | 0 | 0 | - | 1.458 | 1.437 | - | - | - | 0 | - | 0.00% |
| 2005-03-15 | 0 | 0.335 | 0.335 | - | 0.335 | 0.340 | 40,000 | 13,500 | 0.3375 | 1.458 | 1.458 | - | 1.458 | 1.480 | 9,188 | 1.4693 | 1.52% |
| 2005-03-14 | 0 | 0.330 | 0.330 | - | - | - | 0 | 0 | - | 1.437 | 1.437 | - | - | - | 0 | - | 0.00% |
| 2005-03-11 | 0 | 0.330 | 0.330 | - | - | - | 0 | 0 | - | 1.437 | 1.437 | - | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 0.330 | 0.330 | 0.360 | 0.330 | 0.330 | 80,000 | 26,400 | 0.3300 | 1.437 | 1.437 | 1.567 | 1.437 | 1.437 | 18,376 | 1.4366 | -2.94% |
| 2005-03-09 | 0 | 0.340 | 0.340 | - | 0.340 | 0.340 | 14,000 | 4,730 | 0.3379 | 1.480 | 1.480 | - | 1.480 | 1.480 | 3,216 | 1.4709 | -2.86% |
| 2005-03-08 | 0 | 0.350 | 0.330 | - | 0.340 | 0.350 | 84,000 | 28,600 | 0.3405 | 1.524 | 1.437 | - | 1.480 | 1.524 | 19,295 | 1.4823 | 0.00% |
| 2005-03-07 | 0 | 0.350 | 0.340 | 0.400 | 0.350 | 0.350 | 41,500 | 14,495 | 0.3493 | 1.524 | 1.480 | 1.741 | 1.524 | 1.524 | 9,533 | 1.5206 | -2.78% |
| 2005-03-04 | 0 | 0.360 | 0.350 | - | - | - | 0 | 0 | - | 1.567 | 1.524 | - | - | - | 0 | - | 0.00% |
| 2005-03-03 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 1.567 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 8,000 | 2,880 | 0.3600 | 1.567 | 1.567 | - | 1.567 | 1.567 | 1,838 | 1.5673 | 5.88% |
| 2005-03-01 | 0 | 0.340 | 0.340 | - | - | - | 0 | 0 | - | 1.480 | 1.480 | - | - | - | 0 | - | 0.00% |
| 2005-02-28 | 0 | 0.340 | 0.340 | 0.370 | 0.340 | 0.340 | 83,647 | 28,294 | 0.3383 | 1.480 | 1.480 | 1.611 | 1.480 | 1.480 | 19,214 | 1.4726 | -2.86% |
| 2005-02-25 | 0 | 0.350 | 0.340 | - | 0.340 | 0.350 | 20,000 | 6,800 | 0.3400 | 1.524 | 1.480 | - | 1.480 | 1.524 | 4,594 | 1.4802 | 0.00% |
| 2005-02-24 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 1.524 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-23 | 0 | 0.350 | 0.350 | 0.390 | 0.350 | 0.350 | 20,000 | 7,000 | 0.3500 | 1.524 | 1.524 | 1.698 | 1.524 | 1.524 | 4,594 | 1.5237 | -5.41% |
| 2005-02-22 | 0 | 0.370 | 0.350 | 0.380 | 0.340 | 0.370 | 330,500 | 114,495 | 0.3464 | 1.611 | 1.524 | 1.654 | 1.480 | 1.611 | 75,916 | 1.5082 | 15.63% |
| 2005-02-21 | 0 | 0.320 | 0.305 | 0.340 | 0.300 | 0.320 | 200,000 | 62,400 | 0.3120 | 1.393 | 1.328 | 1.480 | 1.306 | 1.393 | 45,940 | 1.3583 | -5.88% |
| 2005-02-18 | 0 | 0.340 | 0.320 | - | 0.300 | 0.340 | 210,000 | 67,710 | 0.3224 | 1.480 | 1.393 | - | 1.306 | 1.480 | 48,237 | 1.4037 | 9.68% |
| 2005-02-17 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 300,000 | 91,020 | 0.3034 | 1.350 | 1.306 | 1.350 | 1.306 | 1.350 | 68,910 | 1.3208 | 10.71% |
| 2005-02-16 | 0 | 0.280 | 0.270 | - | - | - | 0 | 0 | - | 1.219 | 1.175 | - | - | - | 0 | - | 0.00% |
| 2005-02-15 | 0 | 0.280 | 0.250 | 0.280 | 0.280 | 0.280 | 12,000 | 3,360 | 0.2800 | 1.219 | 1.088 | 1.219 | 1.219 | 1.219 | 2,756 | 1.2190 | 0.00% |
| 2005-02-14 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 1.219 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-08 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 1.219 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 1.219 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-04 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 1.219 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-03 | 0 | 0.280 | - | - | 0.280 | 0.280 | 8,000 | 2,240 | 0.2800 | 1.219 | - | - | 1.219 | 1.219 | 1,838 | 1.2190 | 5.66% |
| 2005-02-02 | 0 | 0.265 | 0.246 | - | - | - | 0 | 0 | - | 1.154 | 1.071 | - | - | - | 0 | - | 0.00% |
| 2005-02-01 | 0 | 0.265 | 0.246 | - | - | - | 0 | 0 | - | 1.154 | 1.071 | - | - | - | 0 | - | 0.00% |
| 2005-01-31 | 0 | 0.265 | 0.265 | - | 0.240 | 0.260 | 34,000 | 8,360 | 0.2459 | 1.154 | 1.154 | - | 1.045 | 1.132 | 7,810 | 1.0704 | 1.92% |
| 2005-01-28 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 12,000 | 3,120 | 0.2600 | 1.132 | 1.132 | 1.175 | 1.132 | 1.132 | 2,756 | 1.1319 | -7.14% |
| 2005-01-27 | 0 | 0.280 | - | - | - | - | 1,000 | 200 | 0.2000 | 1.219 | - | - | - | - | 230 | 0.8707 | 0.00% |
| 2005-01-26 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 1.219 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 1.219 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 1.219 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 1.219 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-20 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 1.219 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 1.219 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-18 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 1.219 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 1.219 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 1.219 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 1.219 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 1.219 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 1.219 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 1.219 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 0.280 | 0.246 | - | 0.280 | 0.280 | 80,000 | 22,400 | 0.2800 | 1.219 | 1.071 | - | 1.219 | 1.219 | 18,376 | 1.2190 | 0.00% |
| 2005-01-06 | 0 | 0.280 | 0.260 | - | 0.280 | 0.280 | 16,000 | 4,480 | 0.2800 | 1.219 | 1.132 | - | 1.219 | 1.219 | 3,675 | 1.2190 | 3.70% |
| 2005-01-05 | 0 | 0.270 | 0.246 | - | - | - | 0 | 0 | - | 1.175 | 1.071 | - | - | - | 0 | - | 0.00% |
| 2005-01-04 | 0 | 0.270 | 0.270 | - | - | - | 0 | 0 | - | 1.175 | 1.175 | - | - | - | 0 | - | 3.85% |
| 2005-01-03 | 0 | 0.260 | 0.260 | 0.300 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 1.132 | 1.132 | 1.306 | 1.132 | 1.132 | 22,970 | 1.1319 | -7.14% |
| 2004-12-31 | 0 | 0.280 | 0.280 | - | - | - | 0 | 0 | - | 1.219 | 1.219 | - | - | - | 0 | - | 3.70% |
| 2004-12-30 | 0 | 0.270 | 0.250 | - | - | - | 0 | 0 | - | 1.175 | 1.088 | - | - | - | 0 | - | 0.00% |
| 2004-12-29 | 0 | 0.270 | 0.270 | - | - | - | 0 | 0 | - | 1.175 | 1.175 | - | - | - | 0 | - | 5.88% |
| 2004-12-28 | 0 | 0.255 | 0.255 | - | - | - | 0 | 0 | - | 1.110 | 1.110 | - | - | - | 0 | - | 4.08% |
| 2004-12-24 | 0 | 0.245 | 0.245 | - | - | - | 0 | 0 | - | 1.067 | 1.067 | - | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 0.245 | 0.245 | - | - | - | 0 | 0 | - | 1.067 | 1.067 | - | - | - | 0 | - | 4.26% |
| 2004-12-22 | 0 | 0.235 | 0.235 | - | - | - | 500 | 113 | 0.2260 | 1.023 | 1.023 | - | - | - | 115 | 0.9839 | 0.86% |
| 2004-12-21 | 0 | 0.233 | 0.233 | - | - | - | 0 | 0 | - | 1.014 | 1.014 | - | - | - | 0 | - | 0.43% |
| 2004-12-20 | 0 | 0.232 | 0.232 | - | - | - | 0 | 0 | - | 1.010 | 1.010 | - | - | - | 0 | - | 0.87% |
| 2004-12-17 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 1.001 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 0.230 | 0.230 | - | 0.220 | 0.235 | 1,110,700 | 245,772 | 0.2213 | 1.001 | 1.001 | - | 0.958 | 1.023 | 255,129 | 0.9633 | 13.86% |
| 2004-12-15 | 0 | 0.202 | 0.202 | 0.230 | 0.200 | 0.200 | 24,000 | 4,800 | 0.2000 | 0.879 | 0.879 | 1.001 | 0.871 | 0.871 | 5,513 | 0.8707 | 1.00% |
| 2004-12-14 | 0 | 0.200 | 0.200 | 0.220 | 0.190 | 0.190 | 5,000 | 940 | 0.1880 | 0.871 | 0.871 | 0.958 | 0.827 | 0.827 | 1,149 | 0.8185 | -9.09% |
| 2004-12-13 | 0 | 0.220 | 0.220 | 0.230 | 0.220 | 0.220 | 5,000 | 1,090 | 0.2180 | 0.958 | 0.958 | 1.001 | 0.958 | 0.958 | 1,149 | 0.9491 | -4.35% |
| 2004-12-10 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.230 | 12,000 | 2,760 | 0.2300 | 1.001 | 1.001 | 1.045 | 1.001 | 1.001 | 2,756 | 1.0013 | -3.36% |
| 2004-12-09 | 0 | 0.238 | 0.232 | 0.238 | - | - | 3,500 | 770 | 0.2200 | 1.036 | 1.010 | 1.036 | - | - | 804 | 0.9578 | -0.83% |
| 2004-12-08 | 0 | 0.240 | 0.232 | 0.240 | - | - | 0 | 0 | - | 1.045 | 1.010 | 1.045 | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 0.240 | 0.200 | 0.240 | - | - | 0 | 0 | - | 1.045 | 0.871 | 1.045 | - | - | 0 | - | -0.83% |
| 2004-12-06 | 0 | 0.242 | - | 0.250 | 0.242 | 0.242 | 10,000 | 2,396 | 0.2396 | 1.054 | - | 1.088 | 1.054 | 1.054 | 2,297 | 1.0431 | -3.20% |
| 2004-12-03 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1.088 | - | 1.088 | - | - | 0 | - | 0.00% |
| 2004-12-02 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1.088 | - | 1.088 | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1.088 | - | 1.088 | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 1.088 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-29 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 1.088 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-26 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1.088 | - | 1.088 | - | - | 0 | - | 0.00% |
| 2004-11-25 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.260 | 28,000 | 7,140 | 0.2550 | 1.088 | 1.088 | 1.219 | 1.088 | 1.132 | 6,432 | 1.1101 | -1.96% |
| 2004-11-24 | 0 | 0.255 | 0.255 | - | - | - | 0 | 0 | - | 1.110 | 1.110 | - | - | - | 0 | - | 2.00% |
| 2004-11-23 | 0 | 0.250 | 0.250 | 1.000 | - | - | 0 | 0 | - | 1.088 | 1.088 | 4.353 | - | - | 0 | - | 2.04% |
| 2004-11-22 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 1.067 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 1.067 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-18 | 0 | 0.245 | 0.240 | - | - | - | 0 | 0 | - | 1.067 | 1.045 | - | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 1.067 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 0.245 | 0.241 | - | 0.240 | 0.245 | 9,000 | 2,170 | 0.2411 | 1.067 | 1.049 | - | 1.045 | 1.067 | 2,067 | 1.0497 | -2.00% |
| 2004-11-15 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1.088 | - | 1.088 | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 0.250 | - | - | - | - | 2,000 | 400 | 0.2000 | 1.088 | - | - | - | - | 459 | 0.8707 | 0.00% |
| 2004-11-11 | 0 | 0.250 | - | - | 0.250 | 0.250 | 5,000 | 1,240 | 0.2480 | 1.088 | - | - | 1.088 | 1.088 | 1,149 | 1.0797 | 0.00% |
| 2004-11-10 | 0 | 0.250 | 0.250 | 0.270 | - | - | 0 | 0 | - | 1.088 | 1.088 | 1.175 | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 5,500 | 1,360 | 0.2473 | 1.088 | 1.088 | - | 1.088 | 1.088 | 1,263 | 1.0765 | 0.00% |
| 2004-11-08 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - | 1.088 | 1.088 | - | - | - | 0 | - | 6.38% |
| 2004-11-05 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 1.023 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 1.023 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-03 | 0 | 0.235 | 0.235 | - | - | - | 0 | 0 | - | 1.023 | 1.023 | - | - | - | 0 | - | 0.86% |
| 2004-11-02 | 0 | 0.233 | - | - | - | - | 0 | 0 | - | 1.014 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-01 | 0 | 0.233 | - | - | - | - | 0 | 0 | - | 1.014 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 0.233 | 0.233 | - | 0.225 | 0.225 | 4,000 | 900 | 0.2250 | 1.014 | 1.014 | - | 0.980 | 0.980 | 919 | 0.9795 | 3.56% |
| 2004-10-28 | 0 | 0.225 | - | 0.230 | - | - | 0 | 0 | - | 0.980 | - | 1.001 | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 0.225 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 0.225 | 0.222 | 0.225 | - | - | 0 | 0 | - | 0.980 | 0.966 | 0.980 | - | - | 0 | - | -2.17% |
| 2004-10-25 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 1.001 | - | 1.001 | - | - | 0 | - | -4.17% |
| 2004-10-21 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 1.045 | - | 1.045 | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 0.240 | - | - | - | - | 3,000 | 600 | 0.2000 | 1.045 | - | - | - | - | 689 | 0.8707 | 0.00% |
| 2004-10-19 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 1.045 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 1.045 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 1.045 | - | 1.045 | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 1.045 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 1.045 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 0.240 | - | - | - | - | 1,000 | 230 | 0.2300 | 1.045 | - | - | - | - | 230 | 1.0013 | 0.00% |
| 2004-10-11 | 0 | 0.240 | 0.240 | - | - | - | 0 | 0 | - | 1.045 | 1.045 | - | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 0.240 | 0.230 | 0.244 | 0.240 | 0.240 | 4,000 | 960 | 0.2400 | 1.045 | 1.001 | 1.062 | 1.045 | 1.045 | 919 | 1.0448 | -1.64% |
| 2004-10-07 | 0 | 0.244 | 0.244 | - | 0.238 | 0.240 | 21,000 | 5,017 | 0.2389 | 1.062 | 1.062 | - | 1.036 | 1.045 | 4,824 | 1.0401 | 1.67% |
| 2004-10-06 | 0 | 0.240 | - | 0.240 | - | - | 3,300 | 726 | 0.2200 | 1.045 | - | 1.045 | - | - | 758 | 0.9578 | -1.64% |
| 2004-10-05 | 0 | 0.244 | - | 0.250 | - | - | 0 | 0 | - | 1.062 | - | 1.088 | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 0.244 | 0.237 | 0.244 | - | - | 0 | 0 | - | 1.062 | 1.032 | 1.062 | - | - | 0 | - | -1.21% |
| 2004-09-30 | 0 | 0.247 | 0.241 | 0.247 | - | - | 0 | 0 | - | 1.075 | 1.049 | 1.075 | - | - | 0 | - | -1.20% |
| 2004-09-28 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1.088 | - | 1.088 | - | - | 0 | - | -1.96% |
| 2004-09-27 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 1.110 | - | 1.110 | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 1.110 | - | 1.110 | - | - | 0 | - | -5.56% |
| 2004-09-23 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 1.175 | - | 1.175 | - | - | 0 | - | -3.57% |
| 2004-09-22 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 1.219 | - | 1.263 | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 0.280 | - | 0.280 | - | - | 2,000 | 480 | 0.2400 | 1.219 | - | 1.219 | - | - | 459 | 1.0448 | -6.67% |
| 2004-09-20 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 1.306 | - | 1.306 | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 14,000 | 4,160 | 0.2971 | 1.306 | - | 1.306 | 1.306 | 1.306 | 3,216 | 1.2936 | 0.00% |
| 2004-09-16 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 1.306 | - | 1.306 | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 1.306 | - | 1.306 | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 0.300 | 0.250 | 0.300 | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 1.306 | 1.088 | 1.306 | 1.306 | 1.306 | 9,188 | 1.3060 | 7.14% |
| 2004-09-13 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 1.219 | - | 1.219 | - | - | 0 | - | -3.45% |
| 2004-09-10 | 0 | 0.290 | 0.255 | 0.300 | 0.255 | 0.255 | 6,400 | 1,644 | 0.2569 | 1.263 | 1.110 | 1.306 | 1.110 | 1.110 | 1,470 | 1.1183 | -6.45% |
| 2004-09-09 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | -4.62% |
| 2004-09-08 | 0 | 0.325 | - | 0.330 | - | - | 0 | 0 | - | 1.415 | - | 1.437 | - | - | 0 | - | 0.00% |
| 2004-09-07 | 0 | 0.325 | - | 0.350 | - | - | 0 | 0 | - | 1.415 | - | 1.524 | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 0.325 | - | 0.330 | 0.325 | 0.325 | 4,000 | 1,300 | 0.3250 | 1.415 | - | 1.437 | 1.415 | 1.415 | 919 | 1.4149 | 8.33% |
| 2004-09-03 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 1.306 | - | 1.350 | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 0.300 | 0.275 | 0.285 | 0.250 | 0.300 | 45,000 | 11,560 | 0.2569 | 1.306 | 1.197 | 1.241 | 1.088 | 1.306 | 10,337 | 1.1184 | 9.09% |
| 2004-09-01 | 0 | 0.275 | - | 0.280 | - | - | 0 | 0 | - | 1.197 | - | 1.219 | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 0.275 | 0.180 | 0.280 | - | - | 0 | 0 | - | 1.197 | 0.784 | 1.219 | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 0.275 | - | 0.280 | - | - | 0 | 0 | - | 1.197 | - | 1.219 | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 0.275 | - | 0.280 | - | - | 0 | 0 | - | 1.197 | - | 1.219 | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 0.275 | 0.180 | 0.280 | - | - | 0 | 0 | - | 1.197 | 0.784 | 1.219 | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 0.275 | 0.144 | 0.275 | - | - | 0 | 0 | - | 1.197 | 0.627 | 1.197 | - | - | 0 | - | -1.79% |
| 2004-08-24 | 0 | 0.280 | 0.170 | 0.280 | - | - | 2,000 | 400 | 0.2000 | 1.219 | 0.740 | 1.219 | - | - | 459 | 0.8707 | -3.45% |
| 2004-08-23 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 1.263 | - | 1.306 | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 1.263 | - | 1.263 | - | - | 0 | - | -3.33% |
| 2004-08-19 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 36,000 | 10,800 | 0.3000 | 1.306 | - | 1.306 | 1.306 | 1.306 | 8,269 | 1.3060 | 15.38% |
| 2004-08-18 | 0 | 0.260 | - | 0.300 | - | - | 0 | 0 | - | 1.132 | - | 1.306 | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 0.260 | - | 0.300 | - | - | 0 | 0 | - | 1.132 | - | 1.306 | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 0.260 | - | 0.300 | - | - | 0 | 0 | - | 1.132 | - | 1.306 | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 0.260 | - | 0.300 | - | - | 0 | 0 | - | 1.132 | - | 1.306 | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 0.260 | - | 0.300 | - | - | 0 | 0 | - | 1.132 | - | 1.306 | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 0.260 | 0.244 | 0.300 | - | - | 0 | 0 | - | 1.132 | 1.062 | 1.306 | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 1.132 | - | 1.132 | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 1.132 | - | 1.132 | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 1.132 | - | 1.132 | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 1.132 | - | 1.132 | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 0.260 | 0.210 | 0.260 | - | - | 0 | 0 | - | 1.132 | 0.914 | 1.132 | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 0.260 | - | 0.265 | - | - | 0 | 0 | - | 1.132 | - | 1.154 | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 0.260 | 0.245 | 0.265 | - | - | 0 | 0 | - | 1.132 | 1.067 | 1.154 | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 0.260 | 0.220 | 0.300 | - | - | 2,000 | 420 | 0.2100 | 1.132 | 0.958 | 1.306 | - | - | 459 | 0.9142 | 0.00% |
| 2004-07-29 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 1.132 | - | 1.219 | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 0.260 | 0.260 | 0.300 | 0.230 | 0.230 | 5,000 | 1,140 | 0.2280 | 1.132 | 1.132 | 1.306 | 1.001 | 1.001 | 1,149 | 0.9926 | 0.00% |
| 2004-07-27 | 0 | 0.260 | - | 0.290 | - | - | 0 | 0 | - | 1.132 | - | 1.263 | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 0.260 | - | 0.300 | - | - | 0 | 0 | - | 1.132 | - | 1.306 | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 1.132 | - | 1.219 | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 0.260 | - | 0.300 | - | - | 0 | 0 | - | 1.132 | - | 1.306 | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 1.132 | - | 1.219 | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 0.260 | 0.230 | 0.290 | - | - | 0 | 0 | - | 1.132 | 1.001 | 1.263 | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 0.260 | - | 0.300 | - | - | 0 | 0 | - | 1.132 | - | 1.306 | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 0.260 | 0.250 | 0.295 | - | - | 0 | 0 | - | 1.132 | 1.088 | 1.284 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.260 | 0.250 | 0.295 | - | - | 0 | 0 | - | 1.132 | 1.088 | 1.284 | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 0.260 | 0.250 | 0.295 | - | - | 0 | 0 | - | 1.132 | 1.088 | 1.284 | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 0.260 | 0.260 | 0.300 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 1.132 | 1.132 | 1.306 | 1.088 | 1.088 | 4,594 | 1.0884 | -13.33% |
| 2004-07-12 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 1.306 | - | 1.306 | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 0.300 | 0.250 | 0.300 | - | - | 0 | 0 | - | 1.306 | 1.088 | 1.306 | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 0.300 | 0.250 | 0.300 | - | - | 0 | 0 | - | 1.306 | 1.088 | 1.306 | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 1.306 | - | 1.306 | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 0.300 | 0.220 | - | - | - | 0 | 0 | - | 1.306 | 0.958 | - | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 0.300 | - | 0.300 | - | - | 500,000 | 140,000 | 0.2800 | 1.306 | - | 1.306 | - | - | 114,851 | 1.2190 | 0.00% |
| 2004-07-02 | 0 | 0.300 | 0.230 | 0.300 | - | - | 0 | 0 | - | 1.306 | 1.001 | 1.306 | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 1.306 | - | 1.306 | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 1.306 | - | 1.306 | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 1.306 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 0.300 | 0.250 | 0.300 | - | - | 0 | 0 | - | 1.306 | 1.088 | 1.306 | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 1.306 | - | 1.306 | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 0.300 | 0.250 | 0.300 | - | - | 0 | 0 | - | 1.306 | 1.088 | 1.306 | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 0.300 | 0.240 | - | - | - | 0 | 0 | - | 1.306 | 1.045 | - | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 0.300 | 0.211 | - | - | - | 0 | 0 | - | 1.306 | 0.919 | - | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 0.300 | 0.200 | 0.300 | - | - | 0 | 0 | - | 1.306 | 0.871 | 1.306 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 0.300 | 0.230 | - | - | - | 300 | 66 | 0.2200 | 1.306 | 1.001 | - | - | - | 69 | 0.9578 | 0.00% |
| 2004-06-15 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 0.300 | - | 0.330 | - | - | 0 | 0 | - | 1.306 | - | 1.437 | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 0.300 | 0.221 | 0.340 | 0.300 | 0.300 | 28,000 | 8,400 | 0.3000 | 1.306 | 0.962 | 1.480 | 1.306 | 1.306 | 6,432 | 1.3060 | 0.00% |
| 2004-06-10 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 1.306 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 1.306 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 0.300 | 0.300 | - | 0.270 | 0.300 | 24,000 | 6,600 | 0.2750 | 1.306 | 1.306 | - | 1.175 | 1.306 | 5,513 | 1.1972 | -3.23% |
| 2004-06-07 | 0 | 0.310 | 0.280 | 0.310 | - | - | 0 | 0 | - | 1.350 | 1.219 | 1.350 | - | - | 0 | - | -3.12% |
| 2004-06-04 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 1.393 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 0.320 | 0.250 | 0.320 | - | - | 0 | 0 | - | 1.393 | 1.088 | 1.393 | - | - | 0 | - | -3.03% |
| 2004-06-02 | 0 | 0.330 | 0.250 | - | - | - | 1,000 | 250 | 0.2500 | 1.437 | 1.088 | - | - | - | 230 | 1.0884 | 0.00% |
| 2004-06-01 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 1.437 | - | 1.437 | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 0.330 | - | 0.330 | 0.330 | 0.330 | 12,000 | 3,960 | 0.3300 | 1.437 | - | 1.437 | 1.437 | 1.437 | 2,756 | 1.4366 | 10.00% |
| 2004-05-28 | 0 | 0.300 | 0.280 | - | - | - | 0 | 0 | - | 1.306 | 1.219 | - | - | - | 0 | - | 0.00% |
| 2004-05-27 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 0.300 | 0.200 | - | - | - | 0 | 0 | - | 1.306 | 0.871 | - | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 0.300 | 0.230 | - | - | - | 0 | 0 | - | 1.306 | 1.001 | - | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 0.300 | 0.220 | - | - | - | 0 | 0 | - | 1.306 | 0.958 | - | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 0.300 | 0.215 | - | - | - | 0 | 0 | - | 1.306 | 0.936 | - | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 0.300 | 0.200 | - | - | - | 0 | 0 | - | 1.306 | 0.871 | - | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 0.300 | 0.200 | - | - | - | 2,500 | 350 | 0.1400 | 1.306 | 0.871 | - | - | - | 574 | 0.6095 | 0.00% |
| 2004-05-17 | 0 | 0.300 | 0.201 | - | - | - | 3,100 | 434 | 0.1400 | 1.306 | 0.875 | - | - | - | 712 | 0.6095 | 0.00% |
| 2004-05-14 | 0 | 0.300 | 0.200 | - | - | - | 0 | 0 | - | 1.306 | 0.871 | - | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 0.300 | 0.200 | - | - | - | 0 | 0 | - | 1.306 | 0.871 | - | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 0.300 | 0.230 | - | - | - | 15,000 | 4,500 | 0.3000 | 1.306 | 1.001 | - | - | - | 3,446 | 1.3060 | 0.00% |
| 2004-05-11 | 0 | 0.300 | 0.210 | - | - | - | 0 | 0 | - | 1.306 | 0.914 | - | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 1.306 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-07 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 1.306 | 1.306 | - | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 0.300 | 0.250 | - | - | - | 0 | 0 | - | 1.306 | 1.088 | - | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 1.306 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 0.300 | - | - | - | - | 100 | 25 | 0.2500 | 1.306 | - | - | - | - | 23 | 1.0884 | 0.00% |
| 2004-05-03 | 0 | 0.300 | 0.280 | - | - | - | 0 | 0 | - | 1.306 | 1.219 | - | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 1.306 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.306 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 0.300 | 0.255 | - | - | - | 0 | 0 | - | 1.306 | 1.110 | - | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 1.306 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 0.300 | 0.300 | - | 0.295 | 0.295 | 8,000 | 2,360 | 0.2950 | 1.306 | 1.306 | - | 1.284 | 1.284 | 1,838 | 1.2843 | 1.69% |
| 2004-04-23 | 0 | 0.295 | 0.295 | 0.340 | 0.280 | 0.280 | 200,000 | 56,000 | 0.2800 | 1.284 | 1.284 | 1.480 | 1.219 | 1.219 | 45,940 | 1.2190 | -7.81% |
| 2004-04-22 | 0 | 0.320 | 0.270 | 0.320 | - | - | 0 | 0 | - | 1.393 | 1.175 | 1.393 | - | - | 0 | - | -1.54% |
| 2004-04-21 | 0 | 0.325 | - | 0.330 | - | - | 196,000 | 64,680 | 0.3300 | 1.415 | - | 1.437 | - | - | 45,021 | 1.4366 | 0.00% |
| 2004-04-20 | 0 | 0.325 | 0.300 | 0.330 | - | - | 0 | 0 | - | 1.415 | 1.306 | 1.437 | - | - | 0 | - | 0.00% |
| 2004-04-19 | 0 | 0.325 | 0.290 | 0.330 | - | - | 1,000 | 250 | 0.2500 | 1.415 | 1.263 | 1.437 | - | - | 230 | 1.0884 | 0.00% |
| 2004-04-16 | 0 | 0.325 | 0.325 | 0.350 | 0.305 | 0.320 | 452,000 | 141,460 | 0.3130 | 1.415 | 1.415 | 1.524 | 1.328 | 1.393 | 103,825 | 1.3625 | -7.14% |
| 2004-04-15 | 0 | 0.350 | 0.315 | 0.380 | 0.350 | 0.350 | 36,000 | 12,600 | 0.3500 | 1.524 | 1.371 | 1.654 | 1.524 | 1.524 | 8,269 | 1.5237 | -7.89% |
| 2004-04-14 | 0 | 0.380 | 0.300 | 0.450 | - | - | 0 | 0 | - | 1.654 | 1.306 | 1.959 | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 0.380 | - | 0.410 | - | - | 0 | 0 | - | 1.654 | - | 1.785 | - | - | 0 | - | 0.00% |
| 2004-04-08 | 0 | 0.380 | 0.380 | 0.410 | - | - | 0 | 0 | - | 1.654 | 1.654 | 1.785 | - | - | 0 | - | 0.00% |
| 2004-04-07 | 0 | 0.380 | - | 0.420 | 0.360 | 0.380 | 200,000 | 74,000 | 0.3700 | 1.654 | - | 1.828 | 1.567 | 1.654 | 45,940 | 1.6108 | 0.00% |
| 2004-04-06 | 0 | 0.380 | 0.300 | 0.420 | - | - | 0 | 0 | - | 1.654 | 1.306 | 1.828 | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 0.380 | 0.310 | 0.415 | - | - | 0 | 0 | - | 1.654 | 1.350 | 1.807 | - | - | 0 | - | 0.00% |
| 2004-04-01 | 0 | 0.380 | 0.350 | 0.450 | - | - | 0 | 0 | - | 1.654 | 1.524 | 1.959 | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | 0.380 | 0.300 | 0.450 | - | - | 0 | 0 | - | 1.654 | 1.306 | 1.959 | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 0.380 | 0.330 | 0.415 | - | - | 0 | 0 | - | 1.654 | 1.437 | 1.807 | - | - | 0 | - | 0.00% |
| 2004-03-29 | 0 | 0.380 | 0.300 | 0.425 | - | - | 0 | 0 | - | 1.654 | 1.306 | 1.850 | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 0.380 | 0.300 | 0.450 | - | - | 0 | 0 | - | 1.654 | 1.306 | 1.959 | - | - | 0 | - | 0.00% |
| 2004-03-25 | 0 | 0.380 | 0.330 | 0.380 | - | - | 0 | 0 | - | 1.654 | 1.437 | 1.654 | - | - | 0 | - | 0.00% |
| 2004-03-24 | 0 | 0.380 | 0.380 | 0.450 | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 1.654 | 1.654 | 1.959 | 1.654 | 1.654 | 4,594 | 1.6543 | 0.00% |
| 2004-03-23 | 0 | 0.380 | 0.360 | - | 0.380 | 0.380 | 10,000 | 3,760 | 0.3760 | 1.654 | 1.567 | - | 1.654 | 1.654 | 2,297 | 1.6369 | -10.59% |
| 2004-03-22 | 0 | 0.425 | - | 0.465 | - | - | 0 | 0 | - | 1.850 | - | 2.024 | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 0.425 | 0.390 | - | - | - | 0 | 0 | - | 1.850 | 1.698 | - | - | - | 0 | - | 0.00% |
| 2004-03-18 | 0 | 0.425 | - | 0.450 | 0.425 | 0.425 | 100,000 | 42,500 | 0.4250 | 1.850 | - | 1.959 | 1.850 | 1.850 | 22,970 | 1.8502 | 1.19% |
| 2004-03-17 | 0 | 0.420 | 0.420 | 0.460 | 0.420 | 0.420 | 42,500 | 17,800 | 0.4188 | 1.828 | 1.828 | 2.003 | 1.828 | 1.828 | 9,762 | 1.8233 | -3.45% |
| 2004-03-16 | 0 | 0.435 | 0.400 | 0.435 | - | - | 0 | 0 | - | 1.894 | 1.741 | 1.894 | - | - | 0 | - | 0.00% |
| 2004-03-15 | 0 | 0.435 | 0.400 | 0.455 | - | - | 0 | 0 | - | 1.894 | 1.741 | 1.981 | - | - | 0 | - | 0.00% |
| 2004-03-12 | 0 | 0.435 | - | - | - | - | 0 | 0 | - | 1.894 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-11 | 0 | 0.435 | 0.395 | - | - | - | 0 | 0 | - | 1.894 | 1.720 | - | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 0.435 | 0.395 | - | - | - | 0 | 0 | - | 1.894 | 1.720 | - | - | - | 0 | - | 0.00% |
| 2004-03-09 | 0 | 0.435 | 0.435 | - | 0.410 | 0.420 | 64,000 | 26,840 | 0.4194 | 1.894 | 1.894 | - | 1.785 | 1.828 | 14,701 | 1.8257 | 3.57% |
| 2004-03-08 | 0 | 0.420 | - | - | 0.420 | 0.420 | 22,000 | 9,160 | 0.4164 | 1.828 | - | - | 1.828 | 1.828 | 5,053 | 1.8126 | -1.18% |
| 2004-03-05 | 0 | 0.425 | 0.425 | 0.450 | - | - | 0 | 0 | - | 1.850 | 1.850 | 1.959 | - | - | 0 | - | 1.19% |
| 2004-03-04 | 0 | 0.420 | 0.420 | - | 0.420 | 0.420 | 16,000 | 6,720 | 0.4200 | 1.828 | 1.828 | - | 1.828 | 1.828 | 3,675 | 1.8285 | 0.00% |
| 2004-03-03 | 0 | 0.420 | 0.420 | 0.550 | 0.420 | 0.420 | 20,000 | 8,400 | 0.4200 | 1.828 | 1.828 | 2.394 | 1.828 | 1.828 | 4,594 | 1.8285 | -4.55% |
| 2004-03-02 | 0 | 0.440 | 0.425 | 0.495 | - | - | 0 | 0 | - | 1.916 | 1.850 | 2.155 | - | - | 0 | - | 0.00% |
| 2004-03-01 | 0 | 0.440 | 0.440 | 0.550 | 0.430 | 0.430 | 8,459 | 3,624 | 0.4284 | 1.916 | 1.916 | 2.394 | 1.872 | 1.872 | 1,943 | 1.8651 | -1.12% |
| 2004-02-27 | 0 | 0.445 | 0.435 | 0.550 | - | - | 0 | 0 | - | 1.937 | 1.894 | 2.394 | - | - | 0 | - | 0.00% |
| 2004-02-26 | 0 | 0.445 | 0.445 | 0.550 | 0.435 | 0.435 | 11,000 | 4,710 | 0.4282 | 1.937 | 1.937 | 2.394 | 1.894 | 1.894 | 2,527 | 1.8641 | 2.30% |
| 2004-02-25 | 0 | 0.435 | 0.435 | 0.455 | 0.430 | 0.455 | 108,000 | 47,360 | 0.4385 | 1.894 | 1.894 | 1.981 | 1.872 | 1.981 | 24,808 | 1.9091 | -4.40% |
| 2004-02-24 | 0 | 0.455 | 0.440 | 0.550 | - | - | 1,000 | 400 | 0.4000 | 1.981 | 1.916 | 2.394 | - | - | 230 | 1.7414 | 0.00% |
| 2004-02-23 | 0 | 0.455 | 0.430 | 0.550 | 0.455 | 0.455 | 40,000 | 18,200 | 0.4550 | 1.981 | 1.872 | 2.394 | 1.981 | 1.981 | 9,188 | 1.9808 | 0.00% |
| 2004-02-20 | 0 | 0.455 | 0.455 | 0.480 | 0.445 | 0.445 | 62,000 | 27,540 | 0.4442 | 1.981 | 1.981 | 2.090 | 1.937 | 1.937 | 14,241 | 1.9338 | 3.41% |
| 2004-02-19 | 0 | 0.440 | 0.440 | 0.550 | 0.440 | 0.445 | 142,000 | 62,940 | 0.4432 | 1.916 | 1.916 | 2.394 | 1.916 | 1.937 | 32,618 | 1.9296 | 0.00% |
| 2004-02-18 | 0 | 0.440 | 0.435 | 0.540 | 0.430 | 0.440 | 24,000 | 10,360 | 0.4317 | 1.916 | 1.894 | 2.351 | 1.872 | 1.916 | 5,513 | 1.8793 | 2.33% |
| 2004-02-17 | 0 | 0.430 | 0.430 | 0.510 | 0.415 | 0.425 | 78,000 | 32,680 | 0.4190 | 1.872 | 1.872 | 2.220 | 1.807 | 1.850 | 17,917 | 1.8240 | -17.31% |
| 2004-02-16 | 0 | 0.520 | 0.405 | 0.520 | - | - | 0 | 0 | - | 2.264 | 1.763 | 2.264 | - | - | 0 | - | 0.00% |
| 2004-02-13 | 0 | 0.520 | 0.410 | 0.520 | 0.300 | 0.520 | 112,000 | 36,760 | 0.3282 | 2.264 | 1.785 | 2.264 | 1.306 | 2.264 | 25,727 | 1.4289 | -5.45% |
| 2004-02-12 | 0 | 0.550 | - | 0.550 | - | - | 2,500 | 1,250 | 0.5000 | 2.394 | - | 2.394 | - | - | 574 | 2.1767 | 0.00% |
| 2004-02-11 | 0 | 0.550 | - | 0.570 | 0.550 | 0.620 | 237,000 | 131,590 | 0.5552 | 2.394 | - | 2.481 | 2.394 | 2.699 | 54,439 | 2.4172 | 10.00% |
| 2004-02-10 | 0 | 0.500 | 0.450 | 0.580 | 0.440 | 0.500 | 833,000 | 388,340 | 0.4662 | 2.177 | 1.959 | 2.525 | 1.916 | 2.177 | 191,341 | 2.0296 | 11.11% |
| 2004-02-09 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 1.959 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-06 | 0 | 0.450 | - | - | - | - | 2,000 | 760 | 0.3800 | 1.959 | - | - | - | - | 459 | 1.6543 | 0.00% |
| 2004-02-05 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 1.959 | - | 1.959 | - | - | 0 | - | 0.00% |
| 2004-02-04 | 0 | 0.450 | - | 0.470 | - | - | 0 | 0 | - | 1.959 | - | 2.046 | - | - | 0 | - | 0.00% |
| 2004-02-03 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 1.959 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 1.959 | - | 1.959 | - | - | 0 | - | 0.00% |
| 2004-01-30 | 0 | 0.450 | 0.450 | - | 0.430 | 0.450 | 2,032,000 | 912,160 | 0.4489 | 1.959 | 1.959 | - | 1.872 | 1.959 | 466,753 | 1.9543 | 4.65% |
| 2004-01-29 | 0 | 0.430 | 0.390 | - | - | - | 0 | 0 | - | 1.872 | 1.698 | - | - | - | 0 | - | 0.00% |
| 2004-01-28 | 0 | 0.430 | 0.385 | 0.430 | - | - | 0 | 0 | - | 1.872 | 1.676 | 1.872 | - | - | 0 | - | 0.00% |
| 2004-01-27 | 0 | 0.430 | 0.400 | 0.430 | - | - | 500 | 190 | 0.3800 | 1.872 | 1.741 | 1.872 | - | - | 115 | 1.6543 | 0.00% |
| 2004-01-26 | 0 | 0.430 | 0.425 | - | 0.430 | 0.430 | 9,261 | 3,944 | 0.4259 | 1.872 | 1.850 | - | 1.872 | 1.872 | 2,127 | 1.8540 | -4.44% |
| 2004-01-21 | 0 | 0.450 | 0.420 | - | - | - | 0 | 0 | - | 1.959 | 1.828 | - | - | - | 0 | - | 0.00% |
| 2004-01-20 | 0 | 0.450 | 0.420 | - | 0.450 | 0.450 | 4,000 | 1,800 | 0.4500 | 1.959 | 1.828 | - | 1.959 | 1.959 | 919 | 1.9591 | 0.00% |
| 2004-01-19 | 0 | 0.450 | 0.450 | 0.460 | 0.430 | 0.430 | 7,000 | 2,940 | 0.4200 | 1.959 | 1.959 | 2.003 | 1.872 | 1.872 | 1,608 | 1.8285 | 7.14% |
| 2004-01-16 | 0 | 0.420 | 0.400 | - | - | - | 6,143 | 2,273 | 0.3700 | 1.828 | 1.741 | - | - | - | 1,411 | 1.6109 | 0.00% |
| 2004-01-15 | 0 | 0.420 | 0.380 | 0.450 | 0.420 | 0.420 | 12,000 | 5,040 | 0.4200 | 1.828 | 1.654 | 1.959 | 1.828 | 1.828 | 2,756 | 1.8285 | 0.00% |
| 2004-01-14 | 0 | 0.420 | 0.420 | 0.460 | 0.420 | 0.440 | 108,900 | 45,620 | 0.4189 | 1.828 | 1.828 | 2.003 | 1.828 | 1.916 | 25,014 | 1.8237 | -12.50% |
| 2004-01-13 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 2.090 | - | 2.090 | - | - | 0 | - | 0.00% |
| 2004-01-12 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 2.090 | - | 2.090 | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 2.090 | - | 2.090 | - | - | 0 | - | 0.00% |
| 2004-01-08 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 2.090 | - | 2.177 | - | - | 0 | - | 0.00% |
| 2004-01-07 | 0 | 0.480 | 0.450 | 0.480 | 0.460 | 0.480 | 202,000 | 96,520 | 0.4778 | 2.090 | 1.959 | 2.090 | 2.003 | 2.090 | 46,400 | 2.0802 | 9.09% |
| 2004-01-06 | 0 | 0.440 | 0.400 | - | - | - | 0 | 0 | - | 1.916 | 1.741 | - | - | - | 0 | - | 0.00% |
| 2004-01-05 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 1.916 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-02 | 0 | 0.440 | 0.435 | - | - | - | 0 | 0 | - | 1.916 | 1.894 | - | - | - | 0 | - | 0.00% |
| 2003-12-31 | 0 | 0.440 | 0.440 | 0.460 | - | - | 1,500 | 480 | 0.3200 | 1.916 | 1.916 | 2.003 | - | - | 345 | 1.3931 | 0.00% |
| 2003-12-30 | 0 | 0.440 | 0.410 | - | 0.440 | 0.450 | 2,556,300 | 1,125,771 | 0.4404 | 1.916 | 1.785 | - | 1.916 | 1.959 | 587,186 | 1.9172 | -2.22% |
| 2003-12-29 | 0 | 0.450 | 0.400 | 0.450 | 0.450 | 0.450 | 2,003,500 | 901,470 | 0.4499 | 1.959 | 1.741 | 1.959 | 1.959 | 1.959 | 460,207 | 1.9588 | -2.17% |
| 2003-12-24 | 0 | 0.460 | 0.400 | 0.480 | - | - | 0 | 0 | - | 2.003 | 1.741 | 2.090 | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 2.003 | - | 2.003 | - | - | 0 | - | 0.00% |
| 2003-12-22 | 0 | 0.460 | 0.430 | 0.500 | 0.460 | 0.470 | 75,000 | 34,710 | 0.4628 | 2.003 | 1.872 | 2.177 | 2.003 | 2.046 | 17,228 | 2.0148 | 0.00% |
| 2003-12-19 | 0 | 0.460 | 0.460 | 0.520 | 0.460 | 0.460 | 7,266,000 | 3,487,360 | 0.4800 | 2.003 | 2.003 | 2.264 | 2.003 | 2.003 | 1,669,011 | 2.0895 | -11.54% |
| 2003-12-18 | 0 | 0.520 | 0.460 | 0.520 | - | - | 0 | 0 | - | 2.264 | 2.003 | 2.264 | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 0.520 | 0.460 | 0.540 | - | - | 1,000 | 420 | 0.4200 | 2.264 | 2.003 | 2.351 | - | - | 230 | 1.8285 | -0.00% |
| 2003-12-16 | 0 | 0.026 | 0.025 | 0.026 | 0.023 | 0.026 | 7,000,000 | 173,920 | 0.0248 | 2.264 | 2.177 | 2.264 | 2.003 | 2.264 | 80,396 | 2.1633 | 8.33% |
| 2003-12-15 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.024 | 220,000 | 5,100 | 0.0232 | 2.090 | 2.090 | 2.177 | 2.090 | 2.090 | 2,527 | 2.0184 | 0.00% |
| 2003-12-12 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.025 | 1,060,000 | 26,320 | 0.0248 | 2.090 | 2.090 | 2.264 | 2.090 | 2.177 | 12,174 | 2.1620 | 0.00% |
| 2003-12-11 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.024 | 40,000 | 960 | 0.0240 | 2.090 | 2.090 | 2.264 | 2.090 | 2.090 | 459 | 2.0897 | -4.00% |
| 2003-12-10 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.025 | 4,360,000 | 109,000 | 0.0250 | 2.177 | 2.177 | 2.264 | 2.177 | 2.177 | 50,075 | 2.1767 | -3.85% |
| 2003-12-09 | 0 | 0.026 | 0.024 | 0.026 | 0.024 | 0.026 | 1,005,510 | 25,110 | 0.0250 | 2.264 | 2.090 | 2.264 | 2.090 | 2.264 | 11,548 | 2.1743 | 4.00% |
| 2003-12-08 | 0 | 0.025 | 0.024 | 0.026 | 0.024 | 0.025 | 4,330,897 | 107,938 | 0.0249 | 2.177 | 2.090 | 2.264 | 2.090 | 2.177 | 49,741 | 2.1700 | 4.17% |
| 2003-12-05 | 0 | 0.024 | 0.023 | 0.024 | 0.024 | 0.024 | 2,334,000 | 55,692 | 0.0239 | 2.090 | 2.003 | 2.090 | 2.090 | 2.090 | 26,806 | 2.0776 | 0.00% |
| 2003-12-04 | 0 | 0.024 | 0.023 | 0.025 | 0.024 | 0.024 | 2,000,000 | 48,000 | 0.0240 | 2.090 | 2.003 | 2.177 | 2.090 | 2.090 | 22,970 | 2.0897 | 0.00% |
| 2003-12-03 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 3,420,000 | 83,570 | 0.0244 | 2.090 | 2.090 | 2.177 | 2.090 | 2.177 | 39,279 | 2.1276 | 0.00% |
| 2003-12-02 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.024 | 1,050,000 | 24,750 | 0.0236 | 2.090 | 2.090 | 2.264 | 2.090 | 2.090 | 12,059 | 2.0524 | 4.35% |
| 2003-12-01 | 0 | 0.023 | 0.023 | 0.025 | 0.023 | 0.025 | 100,000 | 2,260 | 0.0226 | 2.003 | 2.003 | 2.177 | 2.003 | 2.177 | 1,149 | 1.9678 | -8.00% |
| 2003-11-28 | 0 | 0.025 | 0.024 | 0.025 | 0.022 | 0.026 | 6,160,000 | 151,120 | 0.0245 | 2.177 | 2.090 | 2.177 | 1.916 | 2.264 | 70,748 | 2.1360 | 19.05% |
| 2003-11-27 | 0 | 0.021 | 0.021 | 0.023 | 0.021 | 0.021 | 300,000 | 6,200 | 0.0207 | 1.828 | 1.828 | 2.003 | 1.828 | 1.828 | 3,446 | 1.7994 | -8.70% |
| 2003-11-26 | 0 | 0.023 | 0.021 | 0.024 | 0.020 | 0.023 | 1,680,000 | 38,400 | 0.0229 | 2.003 | 1.828 | 2.090 | 1.741 | 2.003 | 19,295 | 1.9902 | 4.55% |
| 2003-11-25 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 2,400,000 | 49,840 | 0.0208 | 1.916 | 1.741 | 1.916 | 1.741 | 1.916 | 27,564 | 1.8081 | 10.00% |
| 2003-11-24 | 0 | 0.020 | 0.020 | 0.021 | 0.018 | 0.020 | 420,000 | 7,660 | 0.0182 | 1.741 | 1.741 | 1.828 | 1.567 | 1.741 | 4,824 | 1.5880 | 0.00% |
| 2003-11-21 | 0 | 0.020 | 0.019 | 0.021 | 0.020 | 0.023 | 1,640,000 | 34,160 | 0.0208 | 1.741 | 1.654 | 1.828 | 1.741 | 2.003 | 18,836 | 1.8136 | -4.76% |
| 2003-11-20 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.023 | 3,850,000 | 81,030 | 0.0210 | 1.828 | 1.741 | 1.828 | 1.741 | 2.003 | 44,218 | 1.8325 | -12.50% |
| 2003-11-19 | 0 | 0.024 | 0.022 | 0.024 | 0.022 | 0.024 | 2,200,000 | 48,480 | 0.0220 | 2.090 | 1.916 | 2.090 | 1.916 | 2.090 | 25,267 | 1.9187 | 4.35% |
| 2003-11-18 | 0 | 0.023 | 0.022 | 0.024 | 0.023 | 0.023 | 600,000 | 13,800 | 0.0230 | 2.003 | 1.916 | 2.090 | 2.003 | 2.003 | 6,891 | 2.0026 | -4.17% |
| 2003-11-17 | 0 | 0.024 | 0.023 | 0.024 | 0.024 | 0.024 | 2,000,000 | 48,000 | 0.0240 | 2.090 | 2.003 | 2.090 | 2.090 | 2.090 | 22,970 | 2.0897 | -4.00% |
| 2003-11-14 | 0 | 0.025 | 0.025 | 0.027 | 0.024 | 0.025 | 8,680,000 | 216,920 | 0.0250 | 2.177 | 2.177 | 2.351 | 2.090 | 2.177 | 99,690 | 2.1759 | -3.85% |
| 2003-11-13 | 0 | 0.026 | 0.026 | 0.029 | 0.024 | 0.026 | 13,360,000 | 334,040 | 0.0250 | 2.264 | 2.264 | 2.525 | 2.090 | 2.264 | 153,441 | 2.1770 | 4.00% |
| 2003-11-12 | 0 | 0.025 | 0.024 | 0.026 | 0.025 | 0.027 | 8,960,000 | 227,600 | 0.0254 | 2.177 | 2.090 | 2.264 | 2.177 | 2.351 | 102,906 | 2.2117 | -7.41% |
| 2003-11-11 | 0 | 0.027 | 0.026 | 0.028 | 0.026 | 0.033 | 650,432,000 | 18,246,840 | 0.0281 | 2.351 | 2.264 | 2.438 | 2.264 | 2.873 | 7,470,260 | 2.4426 | 0.00% |
| 2003-11-10 | 0 | 0.027 | 0.026 | 0.028 | 0.024 | 0.027 | 14,310,000 | 377,360 | 0.0264 | 2.351 | 2.264 | 2.438 | 2.090 | 2.351 | 164,351 | 2.2961 | 0.00% |
| 2003-11-07 | 0 | 0.027 | 0.025 | 0.035 | 0.024 | 0.027 | 4,600,000 | 117,520 | 0.0255 | 2.351 | 2.177 | 3.047 | 2.090 | 2.351 | 52,831 | 2.2244 | 12.50% |
| 2003-11-06 | 0 | 0.024 | 0.023 | 0.025 | 0.023 | 0.024 | 9,840,000 | 230,040 | 0.0234 | 2.090 | 2.003 | 2.177 | 2.003 | 2.090 | 113,013 | 2.0355 | 14.29% |
| 2003-11-05 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 2,840,000 | 60,680 | 0.0214 | 1.828 | 1.828 | 1.916 | 1.828 | 1.916 | 32,618 | 1.8603 | -4.55% |
| 2003-11-04 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.023 | 15,728,000 | 347,560 | 0.0221 | 1.916 | 1.916 | 2.003 | 1.828 | 2.003 | 180,637 | 1.9241 | 10.00% |
| 2003-11-03 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 1,400,000 | 28,000 | 0.0200 | 1.741 | 1.741 | 1.828 | 1.741 | 1.741 | 16,079 | 1.7414 | 0.00% |
| 2003-10-31 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.022 | 3,000,000 | 64,000 | 0.0213 | 1.741 | 1.741 | 1.916 | 1.741 | 1.916 | 34,455 | 1.8575 | -4.76% |
| 2003-10-30 | 0 | 0.021 | 0.019 | 0.021 | - | - | 0 | 0 | - | 1.828 | 1.654 | 1.828 | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 5,920,000 | 124,840 | 0.0211 | 1.828 | 1.828 | 1.916 | 1.828 | 1.916 | 67,992 | 1.8361 | 0.00% |
| 2003-10-28 | 0 | 0.021 | 0.020 | 0.023 | 0.020 | 0.021 | 2,640,000 | 55,040 | 0.0208 | 1.828 | 1.741 | 2.003 | 1.741 | 1.828 | 30,321 | 1.8153 | 5.00% |
| 2003-10-27 | 0 | 0.020 | 0.019 | 0.023 | 0.019 | 0.020 | 6,040,000 | 122,760 | 0.0203 | 1.741 | 1.654 | 2.003 | 1.654 | 1.741 | 69,370 | 1.7696 | 5.26% |
| 2003-10-24 | 0 | 0.019 | 0.019 | 0.021 | 0.019 | 0.023 | 2,170,000 | 45,110 | 0.0208 | 1.654 | 1.654 | 1.828 | 1.654 | 2.003 | 24,923 | 1.8100 | -20.83% |
| 2003-10-23 | 0 | 0.024 | 0.020 | 0.024 | 0.020 | 0.024 | 2,160,000 | 48,120 | 0.0223 | 2.090 | 1.741 | 2.090 | 1.741 | 2.090 | 24,808 | 1.9397 | 26.32% |
| 2003-10-22 | 0 | 0.019 | 0.019 | 0.022 | 0.019 | 0.020 | 270,000 | 5,100 | 0.0189 | 1.654 | 1.654 | 1.916 | 1.654 | 1.741 | 3,101 | 1.6446 | -5.00% |
| 2003-10-21 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.020 | 2,240,000 | 44,800 | 0.0200 | 1.741 | 1.741 | 1.916 | 1.741 | 1.741 | 25,727 | 1.7414 | -9.09% |
| 2003-10-20 | 0 | 0.022 | 0.018 | 0.022 | - | - | 0 | 0 | - | 1.916 | 1.567 | 1.916 | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 0.022 | 0.020 | 0.023 | 0.022 | 0.022 | 2,480,000 | 54,560 | 0.0220 | 1.916 | 1.741 | 2.003 | 1.916 | 1.916 | 28,483 | 1.9155 | 15.79% |
| 2003-10-16 | 0 | 0.019 | 0.019 | 0.022 | 0.019 | 0.019 | 320,000 | 6,080 | 0.0190 | 1.654 | 1.654 | 1.916 | 1.654 | 1.654 | 3,675 | 1.6543 | 0.00% |
| 2003-10-15 | 0 | 0.019 | 0.019 | 0.022 | 0.019 | 0.019 | 480,000 | 9,120 | 0.0190 | 1.654 | 1.654 | 1.916 | 1.654 | 1.654 | 5,513 | 1.6543 | 0.00% |
| 2003-10-14 | 0 | 0.019 | 0.019 | 0.022 | 0.019 | 0.020 | 2,680,000 | 51,880 | 0.0194 | 1.654 | 1.654 | 1.916 | 1.654 | 1.741 | 30,780 | 1.6855 | 0.00% |
| 2003-10-13 | 0 | 0.019 | 0.019 | 0.022 | - | - | 0 | 0 | - | 1.654 | 1.654 | 1.916 | - | - | 0 | - | 0.00% |
| 2003-10-10 | 0 | 0.019 | 0.019 | 0.022 | 0.019 | 0.020 | 640,000 | 12,400 | 0.0194 | 1.654 | 1.654 | 1.916 | 1.654 | 1.741 | 7,350 | 1.6870 | -5.00% |
| 2003-10-09 | 0 | 0.020 | 0.020 | 0.022 | 0.019 | 0.021 | 1,580,000 | 32,600 | 0.0206 | 1.741 | 1.741 | 1.916 | 1.654 | 1.828 | 18,146 | 1.7965 | 0.00% |
| 2003-10-08 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.023 | 6,080,000 | 130,600 | 0.0215 | 1.741 | 1.741 | 1.916 | 1.741 | 2.003 | 69,829 | 1.8703 | -4.76% |
| 2003-10-07 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 4,680,000 | 102,280 | 0.0219 | 1.828 | 1.828 | 1.916 | 1.828 | 2.003 | 53,750 | 1.9029 | 5.00% |
| 2003-10-06 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 4,080,000 | 82,200 | 0.0201 | 1.741 | 1.741 | 1.828 | 1.741 | 1.828 | 46,859 | 1.7542 | 17.65% |
| 2003-10-03 | 0 | 0.017 | 0.014 | 0.021 | - | - | 0 | 0 | - | 1.480 | 1.219 | 1.828 | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 0.017 | 0.014 | 0.024 | - | - | 0 | 0 | - | 1.480 | 1.219 | 2.090 | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 0.017 | 0.016 | 0.021 | 0.017 | 0.017 | 6,320,000 | 107,440 | 0.0170 | 1.480 | 1.393 | 1.828 | 1.480 | 1.480 | 72,586 | 1.4802 | 0.00% |
| 2003-09-29 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 5,000,000 | 85,000 | 0.0170 | 1.480 | 1.393 | 1.480 | 1.480 | 1.480 | 57,425 | 1.4802 | -5.56% |
| 2003-09-26 | 0 | 0.018 | 0.018 | 0.022 | - | - | 0 | 0 | - | 1.567 | 1.567 | 1.916 | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 0.018 | 0.018 | 0.021 | 0.018 | 0.018 | 200,000 | 3,600 | 0.0180 | 1.567 | 1.567 | 1.828 | 1.567 | 1.567 | 2,297 | 1.5673 | 0.00% |
| 2003-09-24 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.018 | 720,000 | 12,960 | 0.0180 | 1.567 | 1.567 | 1.741 | 1.567 | 1.567 | 8,269 | 1.5673 | -10.00% |
| 2003-09-23 | 0 | 0.020 | 0.017 | 0.020 | 0.019 | 0.020 | 320,000 | 6,200 | 0.0194 | 1.741 | 1.480 | 1.741 | 1.654 | 1.741 | 3,675 | 1.6870 | 11.11% |
| 2003-09-22 | 0 | 0.018 | 0.018 | 0.020 | - | - | 0 | 0 | - | 1.567 | 1.567 | 1.741 | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 0.018 | 0.017 | 0.022 | - | - | 1,000,000 | 18,000 | 0.0180 | 1.567 | 1.480 | 1.916 | - | - | 11,485 | 1.5673 | 0.00% |
| 2003-09-18 | 0 | 0.018 | 0.018 | 0.020 | 0.017 | 0.017 | 960,000 | 16,320 | 0.0170 | 1.567 | 1.567 | 1.741 | 1.480 | 1.480 | 11,026 | 1.4802 | 5.88% |
| 2003-09-17 | 0 | 0.017 | 0.017 | 0.021 | 0.017 | 0.017 | 50,000 | 780 | 0.0156 | 1.480 | 1.480 | 1.828 | 1.480 | 1.480 | 574 | 1.3583 | -5.56% |
| 2003-09-16 | 0 | 0.018 | 0.017 | 0.022 | - | - | 0 | 0 | - | 1.567 | 1.480 | 1.916 | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 0.018 | 0.017 | 0.022 | 0.022 | 0.022 | 40,000 | 880 | 0.0220 | 1.567 | 1.480 | 1.916 | 1.916 | 1.916 | 459 | 1.9155 | 0.00% |
| 2003-09-11 | 0 | 0.018 | 0.017 | 0.022 | - | - | 0 | 0 | - | 1.567 | 1.480 | 1.916 | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 0.018 | 0.018 | 0.022 | 0.018 | 0.021 | 2,780,000 | 51,600 | 0.0186 | 1.567 | 1.567 | 1.916 | 1.567 | 1.828 | 31,929 | 1.6161 | -18.18% |
| 2003-09-09 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 4,890,000 | 102,430 | 0.0209 | 1.916 | 1.828 | 1.916 | 1.828 | 1.916 | 56,162 | 1.8238 | 4.76% |
| 2003-09-08 | 0 | 0.021 | 0.021 | 0.023 | 0.021 | 0.021 | 2,920,000 | 61,320 | 0.0210 | 1.828 | 1.828 | 2.003 | 1.828 | 1.828 | 33,536 | 1.8285 | 0.00% |
| 2003-09-05 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 2,300,000 | 50,220 | 0.0218 | 1.828 | 1.828 | 1.916 | 1.828 | 1.916 | 26,416 | 1.9011 | 0.00% |
| 2003-09-04 | 0 | 0.021 | 0.021 | 0.022 | 0.019 | 0.023 | 20,300,000 | 445,900 | 0.0220 | 1.828 | 1.828 | 1.916 | 1.654 | 2.003 | 233,147 | 1.9125 | 5.00% |
| 2003-09-03 | 0 | 0.020 | 0.020 | 0.023 | 0.018 | 0.020 | 2,620,000 | 49,240 | 0.0188 | 1.741 | 1.741 | 2.003 | 1.567 | 1.741 | 30,091 | 1.6364 | 5.26% |
| 2003-09-02 | 0 | 0.019 | 0.017 | 0.019 | 0.020 | 0.020 | 1,000,000 | 20,000 | 0.0200 | 1.654 | 1.480 | 1.654 | 1.741 | 1.741 | 11,485 | 1.7414 | 11.76% |
| 2003-09-01 | 0 | 0.017 | 0.016 | 0.018 | - | - | 0 | 0 | - | 1.480 | 1.393 | 1.567 | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 0.017 | 0.017 | 0.019 | 0.016 | 0.017 | 1,094,000 | 18,420 | 0.0168 | 1.480 | 1.480 | 1.654 | 1.393 | 1.480 | 12,565 | 1.4660 | 0.00% |
| 2003-08-28 | 0 | 0.017 | 0.017 | 0.019 | 0.016 | 0.017 | 1,720,000 | 28,720 | 0.0167 | 1.480 | 1.480 | 1.654 | 1.393 | 1.480 | 19,754 | 1.4539 | 13.33% |
| 2003-08-27 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.018 | 3,760,000 | 63,280 | 0.0168 | 1.306 | 1.306 | 1.480 | 1.306 | 1.567 | 43,184 | 1.4654 | -6.25% |
| 2003-08-26 | 0 | 0.016 | 0.016 | 0.018 | 0.014 | 0.019 | 15,440,000 | 250,480 | 0.0162 | 1.393 | 1.393 | 1.567 | 1.219 | 1.654 | 177,330 | 1.4125 | -11.11% |
| 2003-08-25 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.026 | 26,180,000 | 537,240 | 0.0205 | 1.567 | 1.567 | 1.741 | 1.567 | 2.264 | 300,679 | 1.7868 | 38.46% |
| 2003-08-22 | 1 | 0.013 | - | - | - | - | 0 | 0 | - | 1.132 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-21 | 1 | 0.013 | - | - | - | - | 0 | 0 | - | 1.132 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-20 | 0 | 0.013 | 0.012 | 0.015 | - | - | 0 | 0 | - | 1.132 | 1.045 | 1.306 | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 0.013 | 0.012 | 0.016 | 0.013 | 0.013 | 1,000,000 | 13,000 | 0.0130 | 1.132 | 1.045 | 1.393 | 1.132 | 1.132 | 11,485 | 1.1319 | 0.00% |
| 2003-08-18 | 0 | 0.013 | 0.012 | 0.015 | - | - | 0 | 0 | - | 1.132 | 1.045 | 1.306 | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 0.013 | 0.012 | 0.015 | 0.012 | 0.013 | 1,480,000 | 19,160 | 0.0129 | 1.132 | 1.045 | 1.306 | 1.045 | 1.132 | 16,998 | 1.1272 | -7.14% |
| 2003-08-14 | 0 | 0.014 | 0.012 | 0.016 | 0.013 | 0.014 | 2,720,000 | 37,080 | 0.0136 | 1.219 | 1.045 | 1.393 | 1.132 | 1.219 | 31,239 | 1.1870 | 16.67% |
| 2003-08-13 | 0 | 0.012 | 0.012 | 0.014 | 0.012 | 0.014 | 5,160,000 | 66,160 | 0.0128 | 1.045 | 1.045 | 1.219 | 1.045 | 1.219 | 59,263 | 1.1164 | 0.00% |
| 2003-08-12 | 0 | 0.012 | 0.012 | 0.014 | 0.012 | 0.013 | 1,570,000 | 19,330 | 0.0123 | 1.045 | 1.045 | 1.219 | 1.045 | 1.132 | 18,032 | 1.0720 | 0.00% |
| 2003-08-11 | 0 | 0.012 | 0.012 | 0.014 | 0.012 | 0.013 | 2,670,000 | 34,580 | 0.0130 | 1.045 | 1.045 | 1.219 | 1.045 | 1.132 | 30,665 | 1.1277 | -7.69% |
| 2003-08-08 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 230,000 | 2,840 | 0.0123 | 1.132 | 1.132 | 1.219 | 1.132 | 1.132 | 2,642 | 1.0751 | 0.00% |
| 2003-08-07 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 2,100,000 | 26,100 | 0.0124 | 1.132 | 1.045 | 1.132 | 1.045 | 1.132 | 24,119 | 1.0821 | 0.00% |
| 2003-08-06 | 0 | 0.013 | 0.012 | 0.014 | - | - | 0 | 0 | - | 1.132 | 1.045 | 1.219 | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 2,560,000 | 33,280 | 0.0130 | 1.132 | 1.132 | 1.219 | 1.132 | 1.132 | 29,402 | 1.1319 | -7.14% |
| 2003-08-04 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 3,810,000 | 50,560 | 0.0133 | 1.219 | 1.132 | 1.219 | 1.132 | 1.219 | 43,758 | 1.1554 | 7.69% |
| 2003-08-01 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 4,597,564 | 59,581 | 0.0130 | 1.132 | 1.132 | 1.219 | 1.132 | 1.132 | 52,803 | 1.1284 | 8.33% |
| 2003-07-31 | 0 | 0.012 | 0.011 | 0.013 | 0.011 | 0.012 | 2,480,000 | 28,760 | 0.0116 | 1.045 | 0.958 | 1.132 | 0.958 | 1.045 | 28,483 | 1.0097 | 9.09% |
| 2003-07-30 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.012 | 1,280,000 | 15,280 | 0.0119 | 0.958 | 0.958 | 1.132 | 0.958 | 1.045 | 14,701 | 1.0394 | -8.33% |
| 2003-07-29 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 1,344,000 | 16,008 | 0.0119 | 1.045 | 0.958 | 1.045 | 1.045 | 1.045 | 15,436 | 1.0371 | 0.00% |
| 2003-07-28 | 0 | 0.012 | 0.011 | 0.013 | 0.011 | 0.012 | 1,250,000 | 14,910 | 0.0119 | 1.045 | 0.958 | 1.132 | 0.958 | 1.045 | 14,356 | 1.0386 | 0.00% |
| 2003-07-25 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.012 | 2,010,000 | 23,940 | 0.0119 | 1.045 | 1.045 | 1.132 | 0.958 | 1.045 | 23,085 | 1.0370 | -7.69% |
| 2003-07-24 | 0 | 0.013 | 0.011 | 0.013 | 0.013 | 0.013 | 2,840,000 | 36,920 | 0.0130 | 1.132 | 0.958 | 1.132 | 1.132 | 1.132 | 32,618 | 1.1319 | 8.33% |
| 2003-07-23 | 0 | 0.012 | 0.012 | 0.013 | 0.010 | 0.012 | 2,680,000 | 30,400 | 0.0113 | 1.045 | 1.045 | 1.132 | 0.871 | 1.045 | 30,780 | 0.9877 | 9.09% |
| 2003-07-22 | 0 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 5,420,000 | 59,520 | 0.0110 | 0.958 | 0.871 | 0.958 | 0.958 | 0.958 | 62,249 | 0.9562 | 0.00% |
| 2003-07-21 | 0 | 0.011 | 0.010 | 0.011 | 0.011 | 0.012 | 8,200,000 | 90,680 | 0.0111 | 0.958 | 0.871 | 0.958 | 0.958 | 1.045 | 94,178 | 0.9629 | -15.38% |
| 2003-07-18 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 3,480,000 | 44,240 | 0.0127 | 1.132 | 1.045 | 1.132 | 1.045 | 1.132 | 39,968 | 1.1069 | 8.33% |
| 2003-07-17 | 0 | 0.012 | 0.012 | 0.014 | 0.011 | 0.012 | 7,760,000 | 88,040 | 0.0113 | 1.045 | 1.045 | 1.219 | 0.958 | 1.045 | 89,124 | 0.9878 | -20.00% |
| 2003-07-16 | 0 | 0.015 | 0.012 | 0.015 | 0.011 | 0.017 | 15,554,000 | 213,472 | 0.0137 | 1.306 | 1.045 | 1.306 | 0.958 | 1.480 | 178,639 | 1.1950 | 50.00% |
| 2003-07-15 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 1,340,000 | 13,300 | 0.0099 | 0.871 | - | 0.958 | 0.871 | 0.871 | 15,390 | 0.8642 | 0.00% |
| 2003-07-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 120,000 | 1,200 | 0.0100 | 0.871 | - | 0.871 | 0.871 | 0.871 | 1,378 | 0.8707 | 0.00% |
| 2003-07-11 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 600,000 | 6,000 | 0.0100 | 0.871 | 0.871 | 0.958 | 0.871 | 0.871 | 6,891 | 0.8707 | 0.00% |
| 2003-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.871 | - | 0.871 | 0.871 | 0.871 | 2,297 | 0.8707 | 0.00% |
| 2003-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 0.010 | - | 0.010 | - | - | 20,000 | 60 | 0.0030 | 0.871 | - | 0.871 | - | - | 230 | 0.2612 | 0.00% |
| 2003-06-20 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 80,000 | 800 | 0.0100 | 0.871 | - | 0.871 | 0.871 | 0.871 | 919 | 0.8707 | 0.00% |
| 2003-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 20,000 | 0.0100 | 0.871 | - | 0.871 | 0.871 | 0.871 | 22,970 | 0.8707 | 0.00% |
| 2003-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 20,000 | 0.0100 | 0.871 | - | 0.871 | 0.871 | 0.871 | 22,970 | 0.8707 | 0.00% |
| 2003-03-31 | 0 | 0.010 | - | 0.011 | - | - | 10,000,000 | 100,000 | 0.0100 | 0.871 | - | 0.958 | - | - | 114,851 | 0.8707 | 0.00% |
| 2003-03-28 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 120,000 | 1,200 | 0.0100 | 0.871 | - | 0.871 | 0.871 | 0.871 | 1,378 | 0.8707 | 0.00% |
| 2003-01-22 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.871 | - | 0.958 | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 2,200,000 | 22,000 | 0.0100 | 0.871 | 0.871 | 0.958 | 0.871 | 0.871 | 25,267 | 0.8707 | 0.00% |
| 2003-01-08 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 2,584,000 | 25,696 | 0.0099 | 0.871 | 0.871 | 0.958 | 0.871 | 0.871 | 29,677 | 0.8658 | 0.00% |
| 2003-01-07 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 1,740,000 | 17,300 | 0.0099 | 0.871 | - | 0.958 | 0.871 | 0.871 | 19,984 | 0.8657 | -16.67% |
| 2003-01-06 | 0 | 0.012 | 0.010 | 0.012 | - | - | 0 | 0 | - | 1.045 | 0.871 | 1.045 | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 1.045 | - | 1.045 | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.012 | 0.010 | 0.012 | - | - | 145,000,000 | 1,740,000 | 0.0120 | 1.045 | 0.871 | 1.045 | - | - | 1,665,336 | 1.0448 | 0.00% |
| 2002-12-31 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 1.045 | - | 1.045 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.012 | 0.010 | 0.012 | - | - | 0 | 0 | - | 1.045 | 0.871 | 1.045 | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.012 | 0.011 | 0.012 | - | - | 0 | 0 | - | 1.045 | 0.958 | 1.045 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.012 | 0.010 | 0.012 | - | - | 0 | 0 | - | 1.045 | 0.871 | 1.045 | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 640,000 | 7,600 | 0.0119 | 1.045 | 0.958 | 1.045 | 0.871 | 1.045 | 7,350 | 1.0340 | 20.00% |
| 2002-12-20 | 0 | 0.010 | 0.010 | 0.011 | - | - | 0 | 0 | - | 0.871 | 0.871 | 0.958 | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 80,000 | 800 | 0.0100 | 0.871 | 0.871 | 0.958 | 0.871 | 0.871 | 919 | 0.8707 | -9.09% |
| 2002-12-18 | 0 | 0.011 | 0.010 | 0.012 | 0.010 | 0.011 | 2,000,000 | 21,000 | 0.0105 | 0.958 | 0.871 | 1.045 | 0.871 | 0.958 | 22,970 | 0.9142 | -8.33% |
| 2002-12-17 | 0 | 0.012 | 0.010 | 0.013 | 0.012 | 0.012 | 220,000 | 2,540 | 0.0115 | 1.045 | 0.871 | 1.132 | 1.045 | 1.045 | 2,527 | 1.0053 | 0.00% |
| 2002-12-16 | 0 | 0.012 | 0.011 | 0.013 | - | - | 0 | 0 | - | 1.045 | 0.958 | 1.132 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.012 | 0.011 | 0.013 | 0.012 | 0.012 | 400,000 | 4,800 | 0.0120 | 1.045 | 0.958 | 1.132 | 1.045 | 1.045 | 4,594 | 1.0448 | 20.00% |
| 2002-12-12 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.871 | 0.871 | 1.045 | 0.871 | 0.871 | 4,594 | 0.8707 | -9.09% |
| 2002-12-11 | 0 | 0.011 | 0.010 | 0.013 | - | - | 0 | 0 | - | 0.958 | 0.871 | 1.132 | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.011 | 0.010 | 0.013 | - | - | 0 | 0 | - | 0.958 | 0.871 | 1.132 | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.011 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.958 | 0.871 | 1.045 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.011 | 0.011 | 0.013 | - | - | 0 | 0 | - | 0.958 | 0.958 | 1.132 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.011 | 1,128,000 | 12,360 | 0.0110 | 0.958 | 0.958 | 1.132 | 0.958 | 0.958 | 12,955 | 0.9541 | 0.00% |
| 2002-12-04 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.011 | 100,000 | 1,020 | 0.0102 | 0.958 | 0.958 | 1.132 | 0.958 | 0.958 | 1,149 | 0.8881 | -21.43% |
| 2002-12-03 | 0 | 0.014 | 0.011 | 0.014 | - | - | 0 | 0 | - | 1.219 | 0.958 | 1.219 | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.014 | 0.010 | 0.015 | - | - | 30,000 | 210 | 0.0070 | 1.219 | 0.871 | 1.306 | - | - | 345 | 0.6095 | 0.00% |
| 2002-11-29 | 0 | 0.014 | 0.011 | 0.015 | - | - | 0 | 0 | - | 1.219 | 0.958 | 1.306 | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.014 | 0.011 | 0.014 | 0.010 | 0.014 | 3,500,000 | 42,380 | 0.0121 | 1.219 | 0.958 | 1.219 | 0.871 | 1.219 | 40,198 | 1.0543 | 0.00% |
| 2002-11-27 | 0 | 0.014 | 0.011 | 0.014 | - | - | 22,361 | 134 | 0.0060 | 1.219 | 0.958 | 1.219 | - | - | 257 | 0.5218 | -6.67% |
| 2002-11-26 | 0 | 0.015 | - | 0.020 | - | - | 0 | 0 | - | 1.306 | - | 1.741 | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.015 | - | 0.020 | - | - | 0 | 0 | - | 1.306 | - | 1.741 | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.015 | 0.011 | 0.015 | - | - | 20,000 | 140 | 0.0070 | 1.306 | 0.958 | 1.306 | - | - | 230 | 0.6095 | 0.00% |
| 2002-11-21 | 0 | 0.015 | 0.011 | 0.016 | - | - | 0 | 0 | - | 1.306 | 0.958 | 1.393 | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.015 | 0.010 | 0.015 | - | - | 0 | 0 | - | 1.306 | 0.871 | 1.306 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.015 | 0.011 | 0.016 | 0.015 | 0.015 | 400,000 | 6,000 | 0.0150 | 1.306 | 0.958 | 1.393 | 1.306 | 1.306 | 4,594 | 1.3060 | 15.38% |
| 2002-11-18 | 0 | 0.013 | 0.013 | 0.020 | - | - | 0 | 0 | - | 1.132 | 1.132 | 1.741 | - | - | 0 | - | 8.33% |
| 2002-11-15 | 0 | 0.012 | 0.010 | 0.020 | - | - | 0 | 0 | - | 1.045 | 0.871 | 1.741 | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 0.012 | 0.010 | 0.020 | - | - | 0 | 0 | - | 1.045 | 0.871 | 1.741 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.012 | 0.010 | 0.020 | - | - | 0 | 0 | - | 1.045 | 0.871 | 1.741 | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.012 | 0.010 | 0.020 | 0.010 | 0.012 | 180,000 | 1,960 | 0.0109 | 1.045 | 0.871 | 1.741 | 0.871 | 1.045 | 2,067 | 0.9481 | -7.69% |
| 2002-11-11 | 0 | 0.013 | 0.010 | 0.013 | - | - | 0 | 0 | - | 1.132 | 0.871 | 1.132 | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.013 | 0.011 | 0.013 | 0.013 | 0.013 | 30,000,000 | 390,000 | 0.0130 | 1.132 | 0.958 | 1.132 | 1.132 | 1.132 | 344,552 | 1.1319 | 0.00% |
| 2002-11-07 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 1.132 | - | 1.132 | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.013 | - | 0.020 | - | - | 0 | 0 | - | 1.132 | - | 1.741 | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.013 | - | 0.015 | - | - | 0 | 0 | - | 1.132 | - | 1.306 | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.013 | 0.011 | 0.015 | - | - | 0 | 0 | - | 1.132 | 0.958 | 1.306 | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.013 | 0.011 | 0.020 | - | - | 0 | 0 | - | 1.132 | 0.958 | 1.741 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.013 | 0.010 | 0.016 | - | - | 0 | 0 | - | 1.132 | 0.871 | 1.393 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.013 | 0.011 | 0.020 | - | - | 0 | 0 | - | 1.132 | 0.958 | 1.741 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.013 | 0.011 | 0.016 | - | - | 0 | 0 | - | 1.132 | 0.958 | 1.393 | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.013 | 0.012 | 0.016 | - | - | 0 | 0 | - | 1.132 | 1.045 | 1.393 | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 0.013 | 0.012 | 0.020 | 0.012 | 0.013 | 2,280,000 | 29,360 | 0.0129 | 1.132 | 1.045 | 1.741 | 1.045 | 1.132 | 26,186 | 1.1212 | 0.00% |
| 2002-10-24 | 0 | 0.013 | 0.012 | 0.013 | - | - | 0 | 0 | - | 1.132 | 1.045 | 1.132 | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.013 | 0.012 | 0.014 | - | - | 0 | 0 | - | 1.132 | 1.045 | 1.219 | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.013 | 0.012 | 0.014 | 0.012 | 0.013 | 2,600,000 | 32,760 | 0.0126 | 1.132 | 1.045 | 1.219 | 1.045 | 1.132 | 29,861 | 1.0971 | 8.33% |
| 2002-10-21 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.011 | 300,000 | 3,220 | 0.0107 | 1.045 | 1.045 | 1.132 | 0.958 | 0.958 | 3,446 | 0.9345 | -7.69% |
| 2002-10-18 | 0 | 0.013 | 0.011 | 0.015 | - | - | 0 | 0 | - | 1.132 | 0.958 | 1.306 | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.013 | 1,050,000 | 12,650 | 0.0120 | 1.132 | 1.132 | 1.219 | 1.045 | 1.132 | 12,059 | 1.0490 | 8.33% |
| 2002-10-16 | 0 | 0.012 | 0.011 | 0.015 | - | - | 0 | 0 | - | 1.045 | 0.958 | 1.306 | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.012 | 0.010 | 0.020 | - | - | 0 | 0 | - | 1.045 | 0.871 | 1.741 | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.012 | 0.010 | 0.020 | - | - | 0 | 0 | - | 1.045 | 0.871 | 1.741 | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.012 | 0.012 | 0.020 | 0.010 | 0.010 | 40,000 | 400 | 0.0100 | 1.045 | 1.045 | 1.741 | 0.871 | 0.871 | 459 | 0.8707 | -7.69% |
| 2002-10-09 | 0 | 0.013 | 0.010 | 0.013 | - | - | 0 | 0 | - | 1.132 | 0.871 | 1.132 | - | - | 0 | - | -7.14% |
| 2002-10-08 | 0 | 0.014 | 0.012 | 0.014 | - | - | 0 | 0 | - | 1.219 | 1.045 | 1.219 | - | - | 0 | - | -6.67% |
| 2002-10-07 | 0 | 0.015 | 0.012 | 0.017 | 0.015 | 0.015 | 157,269 | 1,986 | 0.0126 | 1.306 | 1.045 | 1.480 | 1.306 | 1.306 | 1,806 | 1.0995 | 0.00% |
| 2002-10-04 | 0 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 200,000 | 2,960 | 0.0148 | 1.306 | 1.132 | 1.306 | 1.219 | 1.306 | 2,297 | 1.2886 | 15.38% |
| 2002-10-03 | 0 | 0.013 | 0.012 | 0.015 | - | - | 0 | 0 | - | 1.132 | 1.045 | 1.306 | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.013 | 0.013 | 0.014 | 0.011 | 0.013 | 240,000 | 3,040 | 0.0127 | 1.132 | 1.132 | 1.219 | 0.958 | 1.132 | 2,756 | 1.1029 | -13.33% |
| 2002-09-30 | 0 | 0.015 | 0.012 | 0.015 | - | - | 0 | 0 | - | 1.306 | 1.045 | 1.306 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.015 | 0.015 | 0.018 | 0.015 | 0.016 | 1,400,000 | 22,000 | 0.0157 | 1.306 | 1.306 | 1.567 | 1.306 | 1.393 | 16,079 | 1.3682 | -6.25% |
| 2002-09-26 | 0 | 0.016 | 0.014 | 0.019 | 0.016 | 0.016 | 420,000 | 6,580 | 0.0157 | 1.393 | 1.219 | 1.654 | 1.393 | 1.393 | 4,824 | 1.3641 | 6.67% |
| 2002-09-25 | 0 | 0.015 | 0.013 | 0.020 | - | - | 0 | 0 | - | 1.306 | 1.132 | 1.741 | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.015 | 0.011 | 0.020 | - | - | 0 | 0 | - | 1.306 | 0.958 | 1.741 | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 0.015 | 0.012 | 0.020 | - | - | 0 | 0 | - | 1.306 | 1.045 | 1.741 | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.015 | 0.013 | 0.020 | - | - | 0 | 0 | - | 1.306 | 1.132 | 1.741 | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 0.015 | 0.013 | 0.020 | - | - | 0 | 0 | - | 1.306 | 1.132 | 1.741 | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.015 | 0.013 | 0.020 | 0.012 | 0.015 | 960,000 | 12,960 | 0.0135 | 1.306 | 1.132 | 1.741 | 1.045 | 1.306 | 11,026 | 1.1754 | 7.14% |
| 2002-09-17 | 0 | 0.014 | 0.012 | 0.018 | - | - | 0 | 0 | - | 1.219 | 1.045 | 1.567 | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 0.014 | 0.014 | 0.020 | 0.014 | 0.014 | 40,000 | 560 | 0.0140 | 1.219 | 1.219 | 1.741 | 1.219 | 1.219 | 459 | 1.2190 | -6.67% |
| 2002-09-13 | 0 | 0.015 | 0.015 | 0.016 | - | - | 0 | 0 | - | 1.306 | 1.306 | 1.393 | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.015 | 0.015 | 0.016 | - | - | 20,000 | 200 | 0.0100 | 1.306 | 1.306 | 1.393 | - | - | 230 | 0.8707 | 0.00% |
| 2002-09-11 | 0 | 0.015 | 0.015 | 0.019 | - | - | 0 | 0 | - | 1.306 | 1.306 | 1.654 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.015 | 1,420,000 | 21,200 | 0.0149 | 1.306 | 1.306 | 1.480 | 1.306 | 1.306 | 16,309 | 1.2999 | 7.14% |
| 2002-09-09 | 0 | 0.014 | 0.011 | 0.018 | - | - | 0 | 0 | - | 1.219 | 0.958 | 1.567 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.014 | 0.011 | 0.018 | - | - | 0 | 0 | - | 1.219 | 0.958 | 1.567 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.014 | 0.011 | 0.018 | - | - | 0 | 0 | - | 1.219 | 0.958 | 1.567 | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.014 | 0.011 | 0.019 | - | - | 0 | 0 | - | 1.219 | 0.958 | 1.654 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.014 | 0.011 | 0.019 | - | - | 0 | 0 | - | 1.219 | 0.958 | 1.654 | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.014 | 0.012 | 0.019 | - | - | 0 | 0 | - | 1.219 | 1.045 | 1.654 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.014 | 0.012 | 0.018 | - | - | 0 | 0 | - | 1.219 | 1.045 | 1.567 | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.014 | 0.012 | 0.018 | - | - | 0 | 0 | - | 1.219 | 1.045 | 1.567 | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.014 | 0.012 | 0.014 | 0.014 | 0.014 | 2,000,000 | 28,000 | 0.0140 | 1.219 | 1.045 | 1.219 | 1.219 | 1.219 | 22,970 | 1.2190 | 16.67% |
| 2002-08-27 | 0 | 0.012 | 0.012 | 0.020 | 0.012 | 0.012 | 74,000 | 718 | 0.0097 | 1.045 | 1.045 | 1.741 | 1.045 | 1.045 | 850 | 0.8448 | -7.69% |
| 2002-08-26 | 0 | 0.013 | 0.012 | 0.017 | - | - | 0 | 0 | - | 1.132 | 1.045 | 1.480 | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 0.013 | 0.013 | 0.018 | - | - | 0 | 0 | - | 1.132 | 1.132 | 1.567 | - | - | 0 | - | 8.33% |
| 2002-08-22 | 0 | 0.012 | 0.012 | 0.020 | 0.012 | 0.012 | 200,000 | 2,400 | 0.0120 | 1.045 | 1.045 | 1.741 | 1.045 | 1.045 | 2,297 | 1.0448 | 0.00% |
| 2002-08-21 | 0 | 0.012 | 0.012 | 0.023 | 0.011 | 0.011 | 70,000 | 650 | 0.0093 | 1.045 | 1.045 | 2.003 | 0.958 | 0.958 | 804 | 0.8085 | -14.29% |
| 2002-08-20 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.014 | 160,000 | 2,200 | 0.0138 | 1.219 | 1.219 | 1.306 | 1.132 | 1.219 | 1,838 | 1.1972 | 7.69% |
| 2002-08-19 | 0 | 0.013 | 0.012 | 0.014 | 0.013 | 0.013 | 150,000 | 1,770 | 0.0118 | 1.132 | 1.045 | 1.219 | 1.132 | 1.132 | 1,723 | 1.0274 | 0.00% |
| 2002-08-16 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 100,000 | 1,200 | 0.0120 | 1.132 | 1.132 | 1.306 | 1.132 | 1.132 | 1,149 | 1.0448 | -7.14% |
| 2002-08-15 | 0 | 0.014 | 0.013 | 0.015 | 0.014 | 0.014 | 440,000 | 6,160 | 0.0140 | 1.219 | 1.132 | 1.306 | 1.219 | 1.219 | 5,053 | 1.2190 | 3.70% |
| 2002-08-14 | 0 | 0.014 | 0.012 | 0.014 | 0.014 | 0.014 | 1,160,000 | 16,240 | 0.0140 | 1.175 | 1.008 | 1.175 | 1.175 | 1.175 | 13,816 | 1.1754 | 16.67% |
| 2002-08-13 | 0 | 0.012 | 0.012 | 0.014 | 0.012 | 0.012 | 1,000,000 | 12,000 | 0.0120 | 1.008 | 1.008 | 1.175 | 1.008 | 1.008 | 11,910 | 1.0075 | 9.09% |
| 2002-08-12 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.011 | 140,000 | 1,480 | 0.0106 | 0.924 | 0.924 | 1.091 | 0.924 | 0.924 | 1,667 | 0.8876 | -21.43% |
| 2002-08-09 | 0 | 0.014 | 0.012 | 0.015 | - | - | 0 | 0 | - | 1.175 | 1.008 | 1.259 | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 0.014 | 0.013 | 0.015 | 0.014 | 0.014 | 160,000 | 2,240 | 0.0140 | 1.175 | 1.091 | 1.259 | 1.175 | 1.175 | 1,906 | 1.1754 | 0.00% |
| 2002-08-07 | 0 | 0.014 | 0.014 | 0.015 | 0.012 | 0.014 | 220,000 | 2,760 | 0.0125 | 1.175 | 1.175 | 1.259 | 1.008 | 1.175 | 2,620 | 1.0533 | 16.67% |
| 2002-08-06 | 0 | 0.012 | 0.012 | 0.014 | 0.012 | 0.012 | 410,000 | 4,860 | 0.0119 | 1.008 | 1.008 | 1.175 | 1.008 | 1.008 | 4,883 | 0.9952 | -20.00% |
| 2002-08-05 | 0 | 0.015 | 0.014 | 0.016 | - | - | 0 | 0 | - | 1.259 | 1.175 | 1.343 | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 4,840,000 | 72,560 | 0.0150 | 1.259 | 1.175 | 1.259 | 1.175 | 1.343 | 57,647 | 1.2587 | -25.00% |
| 2002-08-01 | 0 | 0.020 | 0.016 | 0.020 | - | - | 0 | 0 | - | 1.679 | 1.343 | 1.679 | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 0.020 | 0.016 | 0.020 | - | - | 0 | 0 | - | 1.679 | 1.343 | 1.679 | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 0.020 | 0.019 | 0.020 | 0.016 | 0.021 | 5,200,000 | 103,440 | 0.0199 | 1.679 | 1.595 | 1.679 | 1.343 | 1.763 | 61,934 | 1.6702 | 33.33% |
| 2002-07-29 | 0 | 0.015 | 0.014 | 0.016 | 0.014 | 0.015 | 4,580,000 | 67,000 | 0.0146 | 1.259 | 1.175 | 1.343 | 1.175 | 1.259 | 54,550 | 1.2282 | 36.36% |
| 2002-07-26 | 0 | 0.011 | 0.011 | 0.015 | 0.010 | 0.013 | 5,114,000 | 53,310 | 0.0104 | 0.924 | 0.924 | 1.259 | 0.840 | 1.091 | 60,910 | 0.8752 | -26.67% |
| 2002-07-25 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.016 | 2,400,000 | 35,760 | 0.0149 | 1.259 | 1.259 | 1.343 | 1.175 | 1.343 | 28,585 | 1.2510 | 0.00% |
| 2002-07-24 | 0 | 0.015 | 0.015 | 0.017 | 0.013 | 0.015 | 3,600,000 | 50,600 | 0.0141 | 1.259 | 1.259 | 1.427 | 1.091 | 1.259 | 42,878 | 1.1801 | -11.76% |
| 2002-07-23 | 0 | 0.017 | 0.017 | 0.020 | - | - | 0 | 0 | - | 1.427 | 1.427 | 1.679 | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 0.017 | 0.017 | 0.020 | 0.017 | 0.018 | 1,500,000 | 25,760 | 0.0172 | 1.427 | 1.427 | 1.679 | 1.427 | 1.511 | 17,866 | 1.4419 | -19.05% |
| 2002-07-19 | 0 | 0.021 | 0.016 | 0.024 | - | - | 0 | 0 | - | 1.763 | 1.343 | 2.015 | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 0.021 | 0.016 | 0.024 | - | - | 0 | 0 | - | 1.763 | 1.343 | 2.015 | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 0.021 | 0.017 | 0.024 | - | - | 0 | 0 | - | 1.763 | 1.427 | 2.015 | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 0.021 | 0.021 | 0.023 | 0.021 | 0.021 | 1,120,000 | 23,520 | 0.0210 | 1.763 | 1.763 | 1.931 | 1.763 | 1.763 | 13,340 | 1.7632 | -4.55% |
| 2002-07-15 | 0 | 0.022 | 0.021 | 0.023 | - | - | 0 | 0 | - | 1.847 | 1.763 | 1.931 | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 0.022 | 0.021 | 0.023 | 0.022 | 0.022 | 1,000,000 | 22,000 | 0.0220 | 1.847 | 1.763 | 1.931 | 1.847 | 1.847 | 11,910 | 1.8471 | 4.76% |
| 2002-07-11 | 0 | 0.021 | 0.021 | 0.023 | 0.020 | 0.020 | 1,000,000 | 20,000 | 0.0200 | 1.763 | 1.763 | 1.931 | 1.679 | 1.679 | 11,910 | 1.6792 | -8.70% |
| 2002-07-10 | 0 | 0.023 | 0.020 | 0.024 | 0.022 | 0.023 | 1,560,000 | 34,920 | 0.0224 | 1.931 | 1.679 | 2.015 | 1.847 | 1.931 | 18,580 | 1.8794 | 4.55% |
| 2002-07-09 | 0 | 0.022 | 0.019 | 0.022 | - | - | 0 | 0 | - | 1.847 | 1.595 | 1.847 | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 0.022 | 0.020 | 0.022 | 0.024 | 0.024 | 40,000 | 960 | 0.0240 | 1.847 | 1.679 | 1.847 | 2.015 | 2.015 | 476 | 2.0150 | 0.00% |
| 2002-07-05 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 840,000 | 18,480 | 0.0220 | 1.847 | 1.847 | 1.931 | 1.847 | 1.847 | 10,005 | 1.8471 | 15.79% |
| 2002-07-04 | 0 | 0.019 | 0.019 | 0.024 | 0.019 | 0.019 | 360,000 | 6,840 | 0.0190 | 1.595 | 1.595 | 2.015 | 1.595 | 1.595 | 4,288 | 1.5952 | -13.64% |
| 2002-07-03 | 0 | 0.022 | 0.019 | 0.022 | - | - | 0 | 0 | - | 1.847 | 1.595 | 1.847 | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 0.022 | 0.019 | 0.023 | - | - | 0 | 0 | - | 1.847 | 1.595 | 1.931 | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 5,960,000 | 131,120 | 0.0220 | 1.847 | 1.847 | 1.931 | 1.847 | 1.847 | 70,986 | 1.8471 | 0.00% |
| 2002-06-27 | 0 | 0.022 | 0.019 | 0.022 | - | - | 0 | 0 | - | 1.847 | 1.595 | 1.847 | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 0.022 | 0.018 | 0.022 | - | - | 0 | 0 | - | 1.847 | 1.511 | 1.847 | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 0.022 | 0.020 | 0.022 | 0.021 | 0.022 | 170,000 | 3,590 | 0.0211 | 1.847 | 1.679 | 1.847 | 1.763 | 1.847 | 2,025 | 1.7730 | 10.00% |
| 2002-06-24 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 960,000 | 19,200 | 0.0200 | 1.679 | 1.679 | 1.763 | 1.679 | 1.679 | 11,434 | 1.6792 | -4.76% |
| 2002-06-21 | 0 | 0.021 | 0.021 | 0.022 | 0.018 | 0.021 | 1,320,000 | 27,240 | 0.0206 | 1.763 | 1.763 | 1.847 | 1.511 | 1.763 | 15,722 | 1.7326 | 5.00% |
| 2002-06-20 | 0 | 0.020 | 0.019 | 0.021 | 0.020 | 0.020 | 600,000 | 12,000 | 0.0200 | 1.679 | 1.595 | 1.763 | 1.679 | 1.679 | 7,146 | 1.6792 | -13.04% |
| 2002-06-19 | 0 | 0.023 | 0.018 | 0.023 | 0.023 | 0.023 | 400,000 | 9,200 | 0.0230 | 1.931 | 1.511 | 1.931 | 1.931 | 1.931 | 4,764 | 1.9311 | 4.55% |
| 2002-06-18 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.022 | 600,000 | 13,200 | 0.0220 | 1.847 | 1.847 | 2.015 | 1.847 | 1.847 | 7,146 | 1.8471 | -8.33% |
| 2002-06-17 | 0 | 0.024 | 0.022 | 0.024 | 0.023 | 0.024 | 18,320,000 | 427,680 | 0.0233 | 2.015 | 1.847 | 2.015 | 1.931 | 2.015 | 218,199 | 1.9600 | 0.00% |
| 2002-06-14 | 0 | 0.024 | 0.023 | 0.025 | 0.024 | 0.024 | 1,200,000 | 28,800 | 0.0240 | 2.015 | 1.931 | 2.099 | 2.015 | 2.015 | 14,293 | 2.0150 | -4.00% |
| 2002-06-13 | 0 | 0.025 | 0.020 | 0.025 | - | - | 0 | 0 | - | 2.099 | 1.679 | 2.099 | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 2,080,000 | 50,400 | 0.0242 | 2.099 | 2.015 | 2.099 | 2.015 | 2.099 | 24,774 | 2.0344 | 4.17% |
| 2002-06-11 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.024 | 320,000 | 7,680 | 0.0240 | 2.015 | 2.015 | 2.099 | 2.015 | 2.015 | 3,811 | 2.0150 | 0.00% |
| 2002-06-10 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 17,400,000 | 418,520 | 0.0241 | 2.015 | 2.015 | 2.099 | 2.015 | 2.099 | 207,242 | 2.0195 | 0.00% |
| 2002-06-07 | 0 | 0.024 | 0.023 | 0.025 | - | - | 10,000 | 180 | 0.0180 | 2.015 | 1.931 | 2.099 | - | - | 119 | 1.5113 | 0.00% |
| 2002-06-06 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 20,280,000 | 478,320 | 0.0236 | 2.015 | 2.015 | 2.099 | 2.015 | 2.099 | 241,544 | 1.9803 | -4.00% |
| 2002-06-05 | 0 | 0.025 | - | 0.026 | 0.023 | 0.025 | 3,320,000 | 79,000 | 0.0238 | 2.099 | - | 2.183 | 1.931 | 2.099 | 39,543 | 1.9978 | 4.17% |
| 2002-06-04 | 0 | 0.024 | 0.023 | 0.026 | 0.023 | 0.026 | 203,332,000 | 4,685,916 | 0.0230 | 2.015 | 1.931 | 2.183 | 1.931 | 2.183 | 2,421,775 | 1.9349 | 0.00% |
| 2002-06-03 | 0 | 0.024 | 0.023 | 0.025 | 0.024 | 0.024 | 1,600,000 | 38,400 | 0.0240 | 2.015 | 1.931 | 2.099 | 2.015 | 2.015 | 19,057 | 2.0150 | -4.00% |
| 2002-05-31 | 0 | 0.025 | 0.024 | 0.026 | 0.025 | 0.025 | 1,120,000 | 28,000 | 0.0250 | 2.099 | 2.015 | 2.183 | 2.099 | 2.099 | 13,340 | 2.0990 | 0.00% |
| 2002-05-30 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 1,320,000 | 31,400 | 0.0238 | 2.099 | 2.015 | 2.099 | 1.931 | 2.099 | 15,722 | 1.9972 | 0.00% |
| 2002-05-29 | 0 | 0.025 | 0.023 | 0.026 | 0.023 | 0.025 | 3,160,000 | 77,440 | 0.0245 | 2.099 | 1.931 | 2.183 | 1.931 | 2.099 | 37,637 | 2.0575 | 4.17% |
| 2002-05-28 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 4,600,000 | 113,480 | 0.0247 | 2.015 | 2.015 | 2.099 | 1.931 | 2.099 | 54,788 | 2.0713 | -4.00% |
| 2002-05-27 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.025 | 640,000 | 15,400 | 0.0241 | 2.099 | 2.099 | 2.183 | 2.015 | 2.099 | 7,623 | 2.0203 | 0.00% |
| 2002-05-24 | 0 | 0.025 | 0.025 | 0.027 | 0.025 | 0.026 | 1,480,000 | 37,840 | 0.0256 | 2.099 | 2.099 | 2.267 | 2.099 | 2.183 | 17,627 | 2.1467 | 4.17% |
| 2002-05-23 | 0 | 0.024 | 0.023 | 0.027 | 0.024 | 0.026 | 680,000 | 16,720 | 0.0246 | 2.015 | 1.931 | 2.267 | 2.015 | 2.183 | 8,099 | 2.0644 | -4.00% |
| 2002-05-22 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.024 | 200,000 | 4,800 | 0.0240 | 2.099 | 2.099 | 2.183 | 2.015 | 2.015 | 2,382 | 2.0150 | -3.85% |
| 2002-05-21 | 0 | 0.026 | 0.025 | 0.028 | 0.026 | 0.026 | 280,000 | 7,280 | 0.0260 | 2.183 | 2.099 | 2.351 | 2.183 | 2.183 | 3,335 | 2.1830 | 8.33% |
| 2002-05-17 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.026 | 1,820,000 | 45,600 | 0.0251 | 2.015 | 2.015 | 2.183 | 2.015 | 2.183 | 21,677 | 2.1036 | -11.11% |
| 2002-05-16 | 0 | 0.027 | 0.027 | 0.028 | 0.024 | 0.026 | 4,960,000 | 125,320 | 0.0253 | 2.267 | 2.267 | 2.351 | 2.015 | 2.183 | 59,076 | 2.1213 | -3.57% |
| 2002-05-15 | 0 | 0.028 | 0.028 | 0.029 | 0.024 | 0.028 | 2,870,000 | 72,420 | 0.0252 | 2.351 | 2.351 | 2.435 | 2.015 | 2.351 | 34,183 | 2.1186 | 16.67% |
| 2002-05-14 | 0 | 0.024 | 0.024 | 0.029 | 0.024 | 0.025 | 1,000,000 | 24,200 | 0.0242 | 2.015 | 2.015 | 2.435 | 2.015 | 2.099 | 11,910 | 2.0318 | 0.00% |
| 2002-05-13 | 0 | 0.024 | 0.022 | - | - | - | 0 | 0 | - | 2.015 | 1.847 | - | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | 0.024 | 0.024 | 0.027 | - | - | 0 | 0 | - | 2.015 | 2.015 | 2.267 | - | - | 0 | - | 4.35% |
| 2002-05-09 | 0 | 0.023 | 0.023 | 0.029 | 0.023 | 0.023 | 45,080,000 | 1,036,840 | 0.0230 | 1.931 | 1.931 | 2.435 | 1.931 | 1.931 | 536,923 | 1.9311 | 0.00% |
| 2002-05-08 | 0 | 0.023 | 0.024 | 0.027 | 0.023 | 0.028 | 1,380,000 | 32,930 | 0.0239 | 1.931 | 2.015 | 2.267 | 1.931 | 2.351 | 16,436 | 2.0035 | -11.54% |
| 2002-05-07 | 0 | 0.026 | 0.026 | 0.027 | 0.023 | 0.025 | 450,000 | 11,110 | 0.0247 | 2.183 | 2.183 | 2.267 | 1.931 | 2.099 | 5,360 | 2.0729 | 4.00% |
| 2002-05-06 | 0 | 0.025 | 0.025 | 0.026 | - | - | 0 | 0 | - | 2.099 | 2.099 | 2.183 | - | - | 0 | - | 4.17% |
| 2002-05-03 | 0 | 0.024 | 0.024 | 0.027 | 0.023 | 0.023 | 1,000,000 | 23,000 | 0.0230 | 2.015 | 2.015 | 2.267 | 1.931 | 1.931 | 11,910 | 1.9311 | -14.29% |
| 2002-05-02 | 0 | 0.028 | 0.024 | 0.028 | 0.029 | 0.029 | 1,720,000 | 49,880 | 0.0290 | 2.351 | 2.015 | 2.351 | 2.435 | 2.435 | 20,486 | 2.4348 | -6.67% |
| 2002-04-30 | 0 | 0.030 | 0.022 | 0.030 | 0.030 | 0.030 | 40,000 | 1,200 | 0.0300 | 2.519 | 1.847 | 2.519 | 2.519 | 2.519 | 476 | 2.5188 | 30.43% |
| 2002-04-29 | 0 | 0.023 | 0.022 | 0.025 | 0.023 | 0.023 | 40,000 | 920 | 0.0230 | 1.931 | 1.847 | 2.099 | 1.931 | 1.931 | 476 | 1.9311 | 4.55% |
| 2002-04-26 | 0 | 0.022 | 0.022 | 0.027 | 0.020 | 0.020 | 348,605 | 6,829 | 0.0196 | 1.847 | 1.847 | 2.267 | 1.679 | 1.679 | 4,152 | 1.6447 | -8.33% |
| 2002-04-25 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.024 | 400,000 | 9,600 | 0.0240 | 2.015 | 2.015 | 2.183 | 2.015 | 2.015 | 4,764 | 2.0150 | -11.11% |
| 2002-04-24 | 0 | 0.027 | 0.024 | 0.028 | - | - | 0 | 0 | - | 2.267 | 2.015 | 2.351 | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 0.027 | 0.025 | 0.028 | 0.024 | 0.028 | 4,508,000 | 114,140 | 0.0253 | 2.267 | 2.099 | 2.351 | 2.015 | 2.351 | 53,692 | 2.1258 | -3.57% |
| 2002-04-22 | 0 | 0.028 | 0.024 | 0.028 | - | - | 0 | 0 | - | 2.351 | 2.015 | 2.351 | - | - | 0 | - | -3.45% |
| 2002-04-19 | 0 | 0.029 | 0.025 | 0.030 | - | - | 0 | 0 | - | 2.435 | 2.099 | 2.519 | - | - | 0 | - | 0.00% |
| 2002-04-18 | 0 | 0.029 | 0.025 | 0.029 | - | - | 0 | 0 | - | 2.435 | 2.099 | 2.435 | - | - | 0 | - | 0.00% |
| 2002-04-17 | 0 | 0.029 | 0.025 | 0.030 | - | - | 0 | 0 | - | 2.435 | 2.099 | 2.519 | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 0.029 | 0.029 | 0.030 | - | - | 0 | 0 | - | 2.435 | 2.435 | 2.519 | - | - | 0 | - | 16.00% |
| 2002-04-15 | 0 | 0.025 | 0.023 | 0.029 | - | - | 0 | 0 | - | 2.099 | 1.931 | 2.435 | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 0.025 | 0.025 | 0.027 | 0.025 | 0.025 | 60,000 | 1,400 | 0.0233 | 2.099 | 2.099 | 2.267 | 2.099 | 2.099 | 715 | 1.9591 | -3.85% |
| 2002-04-11 | 0 | 0.026 | 0.026 | 0.029 | 0.025 | 0.025 | 160,000 | 4,000 | 0.0250 | 2.183 | 2.183 | 2.435 | 2.099 | 2.099 | 1,906 | 2.0990 | -7.14% |
| 2002-04-10 | 0 | 0.028 | 0.024 | 0.028 | - | - | 0 | 0 | - | 2.351 | 2.015 | 2.351 | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 0.028 | 0.024 | 0.029 | - | - | 0 | 0 | - | 2.351 | 2.015 | 2.435 | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 0.028 | 0.029 | 0.030 | 0.028 | 0.030 | 240,000 | 6,800 | 0.0283 | 2.351 | 2.435 | 2.519 | 2.351 | 2.519 | 2,859 | 2.3789 | 7.69% |
| 2002-04-04 | 0 | 0.026 | 0.025 | 0.028 | 0.026 | 0.027 | 1,320,000 | 34,640 | 0.0262 | 2.183 | 2.099 | 2.351 | 2.183 | 2.267 | 15,722 | 2.2033 | 0.00% |
| 2002-04-03 | 0 | 0.026 | 0.026 | 0.028 | - | - | 0 | 0 | - | 2.183 | 2.183 | 2.351 | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.026 | 130,000 | 3,230 | 0.0248 | 2.183 | 2.183 | 2.267 | 2.099 | 2.183 | 1,548 | 2.0861 | 0.00% |
| 2002-03-28 | 0 | 0.026 | 0.026 | 0.029 | 0.026 | 0.026 | 70,000 | 1,640 | 0.0234 | 2.183 | 2.183 | 2.435 | 2.183 | 2.183 | 834 | 1.9671 | -3.70% |
| 2002-03-27 | 0 | 0.027 | 0.027 | 0.030 | 0.027 | 0.027 | 1,000,000 | 27,000 | 0.0270 | 2.267 | 2.267 | 2.519 | 2.267 | 2.267 | 11,910 | 2.2669 | -3.57% |
| 2002-03-26 | 0 | 0.028 | 0.025 | 0.030 | 0.027 | 0.028 | 1,920,000 | 52,760 | 0.0275 | 2.351 | 2.099 | 2.519 | 2.267 | 2.351 | 22,868 | 2.3071 | 3.70% |
| 2002-03-25 | 0 | 0.027 | 0.025 | 0.027 | - | - | 0 | 0 | - | 2.267 | 2.099 | 2.267 | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 0.027 | 0.025 | 0.028 | 0.026 | 0.027 | 17,800,000 | 463,200 | 0.0260 | 2.267 | 2.099 | 2.351 | 2.183 | 2.267 | 212,006 | 2.1848 | 3.85% |
| 2002-03-21 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.027 | 37,000,000 | 961,200 | 0.0260 | 2.183 | 2.183 | 2.267 | 2.099 | 2.267 | 440,687 | 2.1811 | -7.14% |
| 2002-03-20 | 0 | 0.028 | 0.027 | 0.029 | 0.026 | 0.028 | 7,280,000 | 192,840 | 0.0265 | 2.351 | 2.267 | 2.435 | 2.183 | 2.351 | 86,708 | 2.2240 | 3.70% |
| 2002-03-19 | 0 | 0.027 | 0.026 | 0.029 | 0.027 | 0.027 | 560,000 | 15,120 | 0.0270 | 2.267 | 2.183 | 2.435 | 2.267 | 2.267 | 6,670 | 2.2669 | 0.00% |
| 2002-03-18 | 0 | 0.027 | 0.027 | 0.029 | 0.027 | 0.027 | 160,000 | 4,320 | 0.0270 | 2.267 | 2.267 | 2.435 | 2.267 | 2.267 | 1,906 | 2.2669 | -3.57% |
| 2002-03-15 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 77,840,000 | 2,103,560 | 0.0270 | 2.351 | 2.351 | 2.435 | 2.267 | 2.435 | 927,109 | 2.2689 | -3.45% |
| 2002-03-14 | 0 | 0.029 | 0.028 | 0.030 | 0.027 | 0.029 | 76,040,000 | 2,054,080 | 0.0270 | 2.435 | 2.351 | 2.519 | 2.267 | 2.435 | 905,670 | 2.2680 | 0.00% |
| 2002-03-13 | 0 | 0.029 | 0.027 | 0.029 | 0.026 | 0.029 | 101,620,000 | 2,695,480 | 0.0265 | 2.435 | 2.267 | 2.435 | 2.183 | 2.435 | 1,210,340 | 2.2270 | 3.57% |
| 2002-03-12 | 0 | 0.028 | 0.026 | 0.029 | 0.025 | 0.026 | 4,000,000 | 102,000 | 0.0255 | 2.351 | 2.183 | 2.435 | 2.099 | 2.183 | 47,642 | 2.1410 | 7.69% |
| 2002-03-11 | 0 | 0.026 | 0.024 | 0.029 | - | - | 12,578,000 | 251,560 | 0.0200 | 2.183 | 2.015 | 2.435 | - | - | 149,810 | 1.6792 | 0.00% |
| 2002-03-08 | 0 | 0.026 | 0.025 | 0.029 | 0.026 | 0.027 | 270,720,000 | 5,418,920 | 0.0200 | 2.183 | 2.099 | 2.435 | 2.183 | 2.267 | 3,224,396 | 1.6806 | -10.34% |
| 2002-03-07 | 0 | 0.029 | 0.027 | 0.029 | 0.026 | 0.029 | 1,880,000 | 50,280 | 0.0267 | 2.435 | 2.267 | 2.435 | 2.183 | 2.435 | 22,392 | 2.2455 | 7.41% |
| 2002-03-06 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.029 | 2,320,000 | 63,040 | 0.0272 | 2.267 | 2.183 | 2.267 | 2.099 | 2.435 | 27,632 | 2.2814 | 3.85% |
| 2002-03-05 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.029 | 1,880,000 | 50,920 | 0.0271 | 2.183 | 2.183 | 2.267 | 2.183 | 2.435 | 22,392 | 2.2741 | -3.70% |
| 2002-03-04 | 0 | 0.027 | 0.027 | 0.028 | 0.023 | 0.029 | 4,120,000 | 111,400 | 0.0270 | 2.267 | 2.267 | 2.351 | 1.931 | 2.435 | 49,071 | 2.2702 | 3.85% |
| 2002-03-01 | 0 | 0.026 | 0.026 | 0.028 | 0.026 | 0.033 | 69,390,000 | 2,202,190 | 0.0317 | 2.183 | 2.183 | 2.351 | 2.183 | 2.771 | 826,466 | 2.6646 | -10.34% |
| 2002-02-28 | 0 | 0.029 | 0.027 | 0.030 | 0.023 | 0.030 | 58,860,000 | 1,724,320 | 0.0293 | 2.435 | 2.267 | 2.519 | 1.931 | 2.519 | 701,049 | 2.4596 | 16.00% |
| 2002-02-27 | 0 | 0.025 | 0.027 | 0.028 | 0.025 | 0.030 | 3,400,000 | 88,360 | 0.0260 | 2.099 | 2.267 | 2.351 | 2.099 | 2.519 | 40,496 | 2.1820 | -10.71% |
| 2002-02-26 | 0 | 0.028 | 0.027 | 0.029 | - | - | 0 | 0 | - | 2.351 | 2.267 | 2.435 | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 0.028 | 0.026 | 0.029 | 0.026 | 0.033 | 55,520,000 | 1,655,880 | 0.0298 | 2.351 | 2.183 | 2.435 | 2.183 | 2.771 | 661,268 | 2.5041 | -15.15% |
| 2002-02-22 | 0 | 0.033 | 0.026 | 0.033 | 0.029 | 0.033 | 400,000 | 12,280 | 0.0307 | 2.771 | 2.183 | 2.771 | 2.435 | 2.771 | 4,764 | 2.5776 | 17.86% |
| 2002-02-21 | 0 | 0.028 | 0.022 | 0.030 | 0.022 | 0.028 | 1,680,000 | 40,000 | 0.0238 | 2.351 | 1.847 | 2.519 | 1.847 | 2.351 | 20,010 | 1.9990 | 0.00% |
| 2002-02-20 | 0 | 0.028 | 0.021 | 0.028 | - | - | 0 | 0 | - | 2.351 | 1.763 | 2.351 | - | - | 0 | - | -3.45% |
| 2002-02-19 | 0 | 0.029 | 0.018 | 0.030 | - | - | 0 | 0 | - | 2.435 | 1.511 | 2.519 | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 0.029 | 0.023 | 0.030 | - | - | 0 | 0 | - | 2.435 | 1.931 | 2.519 | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 0.029 | 0.025 | 0.030 | 0.029 | 0.034 | 1,240,000 | 36,560 | 0.0295 | 2.435 | 2.099 | 2.519 | 2.435 | 2.855 | 14,769 | 2.4755 | 3.57% |
| 2002-02-11 | 0 | 0.028 | 0.028 | 0.030 | 0.020 | 0.027 | 240,000 | 5,080 | 0.0212 | 2.351 | 2.351 | 2.519 | 1.679 | 2.267 | 2,859 | 1.7772 | 7.69% |
| 2002-02-08 | 0 | 0.026 | 0.026 | 0.027 | - | - | 0 | 0 | - | 2.183 | 2.183 | 2.267 | - | - | 0 | - | 4.00% |
| 2002-02-07 | 0 | 0.025 | 0.025 | 0.026 | 0.020 | 0.020 | 40,000 | 800 | 0.0200 | 2.099 | 2.099 | 2.183 | 1.679 | 1.679 | 476 | 1.6792 | -3.85% |
| 2002-02-06 | 0 | 0.026 | 0.019 | 0.028 | - | - | 0 | 0 | - | 2.183 | 1.595 | 2.351 | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 0.026 | 0.022 | 0.028 | 0.021 | 0.026 | 2,000,000 | 45,600 | 0.0228 | 2.183 | 1.847 | 2.351 | 1.763 | 2.183 | 23,821 | 1.9143 | 0.00% |
| 2002-02-04 | 0 | 0.026 | 0.021 | 0.028 | - | - | 70,000 | 1,820 | 0.0260 | 2.183 | 1.763 | 2.351 | - | - | 834 | 2.1830 | 0.00% |
| 2002-02-01 | 0 | 0.026 | 0.022 | 0.026 | - | - | 0 | 0 | - | 2.183 | 1.847 | 2.183 | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 0.026 | 0.026 | 0.027 | 0.019 | 0.019 | 400,000 | 7,600 | 0.0190 | 2.183 | 2.183 | 2.267 | 1.595 | 1.595 | 4,764 | 1.5952 | 13.04% |
| 2002-01-30 | 0 | 0.023 | 0.023 | 0.027 | 0.023 | 0.023 | 200,000 | 4,600 | 0.0230 | 1.931 | 1.931 | 2.267 | 1.931 | 1.931 | 2,382 | 1.9311 | -14.81% |
| 2002-01-29 | 0 | 0.027 | 0.024 | 0.027 | 0.024 | 0.027 | 2,200,000 | 55,800 | 0.0254 | 2.267 | 2.015 | 2.267 | 2.015 | 2.267 | 26,203 | 2.1295 | -3.57% |
| 2002-01-28 | 0 | 0.028 | 0.026 | 0.028 | - | - | 0 | 0 | - | 2.351 | 2.183 | 2.351 | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 0.028 | 0.024 | 0.028 | - | - | 12,000 | 228 | 0.0190 | 2.351 | 2.015 | 2.351 | - | - | 143 | 1.5952 | 0.00% |
| 2002-01-24 | 0 | 0.028 | 0.025 | 0.028 | 0.024 | 0.028 | 2,040,000 | 50,920 | 0.0250 | 2.351 | 2.099 | 2.351 | 2.015 | 2.351 | 24,297 | 2.0957 | -6.67% |
| 2002-01-23 | 0 | 0.030 | 0.024 | 0.030 | - | - | 0 | 0 | - | 2.519 | 2.015 | 2.519 | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 0.030 | 0.024 | 0.030 | - | - | 0 | 0 | - | 2.519 | 2.015 | 2.519 | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 0.030 | 0.025 | 0.030 | - | - | 0 | 0 | - | 2.519 | 2.099 | 2.519 | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 0.030 | 0.025 | 0.030 | - | - | 0 | 0 | - | 2.519 | 2.099 | 2.519 | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 0.030 | 0.024 | 0.030 | - | - | 0 | 0 | - | 2.519 | 2.015 | 2.519 | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 0.030 | 0.030 | 0.033 | - | - | 0 | 0 | - | 2.519 | 2.519 | 2.771 | - | - | 0 | - | 20.00% |
| 2002-01-15 | 0 | 0.025 | 0.025 | 0.029 | - | - | 0 | 0 | - | 2.099 | 2.099 | 2.435 | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 0.025 | 0.025 | 0.030 | 0.025 | 0.025 | 400,000 | 10,000 | 0.0250 | 2.099 | 2.099 | 2.519 | 2.099 | 2.099 | 4,764 | 2.0990 | -7.41% |
| 2002-01-11 | 0 | 0.027 | 0.027 | 0.029 | 0.025 | 0.031 | 8,320,000 | 236,720 | 0.0285 | 2.267 | 2.267 | 2.435 | 2.099 | 2.603 | 99,095 | 2.3888 | -15.63% |
| 2002-01-10 | 0 | 0.032 | 0.027 | 0.033 | 0.023 | 0.032 | 5,040,000 | 134,400 | 0.0267 | 2.687 | 2.267 | 2.771 | 1.931 | 2.687 | 60,029 | 2.2389 | 14.29% |
| 2002-01-09 | 0 | 0.028 | 0.026 | 0.029 | - | - | 0 | 0 | - | 2.351 | 2.183 | 2.435 | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 0.028 | 0.026 | 0.033 | - | - | 0 | 0 | - | 2.351 | 2.183 | 2.771 | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.028 | 2,496,000 | 69,760 | 0.0279 | 2.351 | 2.351 | 2.519 | 2.351 | 2.351 | 29,728 | 2.3466 | 0.00% |
| 2002-01-04 | 0 | 0.028 | 0.028 | 0.031 | - | - | 2,000 | 30 | 0.0150 | 2.351 | 2.351 | 2.603 | - | - | 24 | 1.2594 | 0.00% |
| 2002-01-03 | 0 | 0.028 | 0.028 | 0.031 | - | - | 0 | 0 | - | 2.351 | 2.351 | 2.603 | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 0.028 | 0.028 | 0.032 | 0.028 | 0.028 | 120,000 | 3,360 | 0.0280 | 2.351 | 2.351 | 2.687 | 2.351 | 2.351 | 1,429 | 2.3509 | -15.15% |
| 2001-12-31 | 0 | 0.033 | 0.029 | 0.034 | - | - | 0 | 0 | - | 2.771 | 2.435 | 2.855 | - | - | 0 | - | 3.12% |
| 2001-12-28 | 0 | 0.032 | 0.028 | 0.034 | - | - | 0 | 0 | - | 2.687 | 2.351 | 2.855 | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 0.032 | 0.028 | 0.033 | - | - | 0 | 0 | - | 2.687 | 2.351 | 2.771 | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.032 | 0.032 | 0.033 | 0.028 | 0.028 | 120,000 | 3,360 | 0.0280 | 2.687 | 2.687 | 2.771 | 2.351 | 2.351 | 1,429 | 2.3509 | 0.00% |
| 2001-12-21 | 0 | 0.032 | 0.027 | 0.033 | - | - | 0 | 0 | - | 2.687 | 2.267 | 2.771 | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.032 | 0.029 | 0.032 | 0.028 | 0.032 | 500,000 | 14,120 | 0.0282 | 2.687 | 2.435 | 2.687 | 2.351 | 2.687 | 5,955 | 2.3710 | 14.29% |
| 2001-12-19 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.028 | 410,000 | 11,400 | 0.0278 | 2.351 | 2.351 | 2.519 | 2.351 | 2.351 | 4,883 | 2.3345 | -12.50% |
| 2001-12-18 | 0 | 0.032 | 0.028 | 0.033 | 0.025 | 0.032 | 720,000 | 19,000 | 0.0264 | 2.687 | 2.351 | 2.771 | 2.099 | 2.687 | 8,576 | 2.2156 | 6.67% |
| 2001-12-17 | 0 | 0.030 | 0.026 | 0.030 | - | - | 0 | 0 | - | 2.519 | 2.183 | 2.519 | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.030 | 0.027 | 0.032 | - | - | 0 | 0 | - | 2.519 | 2.267 | 2.687 | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.030 | 0.030 | 0.033 | 0.030 | 0.030 | 120,000 | 3,600 | 0.0300 | 2.519 | 2.519 | 2.771 | 2.519 | 2.519 | 1,429 | 2.5188 | -11.76% |
| 2001-12-12 | 0 | 0.034 | 0.031 | 0.034 | 0.034 | 0.034 | 28,040,000 | 925,360 | 0.0330 | 2.855 | 2.603 | 2.855 | 2.855 | 2.855 | 333,969 | 2.7708 | 9.68% |
| 2001-12-11 | 0 | 0.031 | 0.031 | 0.034 | 0.031 | 0.031 | 2,400,000 | 74,400 | 0.0310 | 2.603 | 2.603 | 2.855 | 2.603 | 2.603 | 28,585 | 2.6028 | -3.13% |
| 2001-12-10 | 0 | 0.032 | 0.025 | 0.032 | 0.027 | 0.032 | 440,000 | 12,080 | 0.0275 | 2.687 | 2.099 | 2.687 | 2.267 | 2.687 | 5,241 | 2.3051 | 0.00% |
| 2001-12-07 | 0 | 0.032 | 0.025 | 0.032 | 0.029 | 0.032 | 1,620,000 | 48,080 | 0.0297 | 2.687 | 2.099 | 2.687 | 2.435 | 2.687 | 19,295 | 2.4918 | 0.00% |
| 2001-12-06 | 0 | 0.032 | 0.031 | 0.033 | 0.032 | 0.035 | 2,020,000 | 67,420 | 0.0334 | 2.687 | 2.603 | 2.771 | 2.687 | 2.939 | 24,059 | 2.8023 | -3.03% |
| 2001-12-05 | 0 | 0.033 | 0.032 | 0.033 | 0.027 | 0.035 | 29,956,000 | 969,180 | 0.0324 | 2.771 | 2.687 | 2.771 | 2.267 | 2.939 | 356,789 | 2.7164 | 10.00% |
| 2001-12-04 | 0 | 0.030 | 0.026 | 0.031 | 0.025 | 0.030 | 5,080,000 | 141,760 | 0.0279 | 2.519 | 2.183 | 2.603 | 2.099 | 2.519 | 60,505 | 2.3429 | 11.11% |
| 2001-12-03 | 0 | 0.027 | 0.022 | 0.027 | - | - | 0 | 0 | - | 2.267 | 1.847 | 2.267 | - | - | 0 | - | -3.57% |
| 2001-11-30 | 0 | 0.028 | 0.023 | 0.034 | 0.023 | 0.023 | 76,000 | 1,532 | 0.0202 | 2.351 | 1.931 | 2.855 | 1.931 | 1.931 | 905 | 1.6925 | 0.00% |
| 2001-11-29 | 0 | 0.028 | 0.032 | 0.036 | - | - | 0 | 0 | - | 2.351 | 2.687 | 3.023 | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 0.028 | 0.022 | 0.028 | - | - | 0 | 0 | - | 2.351 | 1.847 | 2.351 | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 0.028 | 0.023 | 0.028 | - | - | 0 | 0 | - | 2.351 | 1.931 | 2.351 | - | - | 0 | - | -3.45% |
| 2001-11-26 | 0 | 0.029 | 0.024 | 0.029 | - | - | 0 | 0 | - | 2.435 | 2.015 | 2.435 | - | - | 0 | - | -3.33% |
| 2001-11-23 | 0 | 0.030 | 0.022 | 0.030 | 0.032 | 0.033 | 1,240,000 | 40,280 | 0.0325 | 2.519 | 1.847 | 2.519 | 2.687 | 2.771 | 14,769 | 2.7273 | 15.38% |
| 2001-11-22 | 0 | 0.026 | 0.022 | 0.026 | - | - | 20,000 | 300 | 0.0150 | 2.183 | 1.847 | 2.183 | - | - | 238 | 1.2594 | 0.00% |
| 2001-11-21 | 0 | 0.026 | 0.021 | 0.028 | - | - | 0 | 0 | - | 2.183 | 1.763 | 2.351 | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.026 | 0.022 | 0.028 | - | - | 0 | 0 | - | 2.183 | 1.847 | 2.351 | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 0.026 | 0.022 | 0.026 | 0.020 | 0.026 | 3,640,000 | 74,160 | 0.0204 | 2.183 | 1.847 | 2.183 | 1.679 | 2.183 | 43,354 | 1.7106 | 13.04% |
| 2001-11-16 | 0 | 0.023 | 0.023 | 0.027 | 0.023 | 0.023 | 100,000 | 2,180 | 0.0218 | 1.931 | 1.931 | 2.267 | 1.931 | 1.931 | 1,191 | 1.8303 | -17.86% |
| 2001-11-15 | 0 | 0.028 | 0.023 | 0.028 | 0.023 | 0.028 | 1,360,000 | 33,080 | 0.0243 | 2.351 | 1.931 | 2.351 | 1.931 | 2.351 | 16,198 | 2.0422 | 7.69% |
| 2001-11-14 | 0 | 0.026 | 0.020 | 0.026 | - | - | 0 | 0 | - | 2.183 | 1.679 | 2.183 | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.026 | 0.026 | 0.030 | - | - | 0 | 0 | - | 2.183 | 2.183 | 2.519 | - | - | 0 | - | 18.18% |
| 2001-11-12 | 0 | 0.022 | 0.020 | 0.025 | 0.022 | 0.022 | 320,000 | 7,040 | 0.0220 | 1.847 | 1.679 | 2.099 | 1.847 | 1.847 | 3,811 | 1.8471 | 10.00% |
| 2001-11-09 | 0 | 0.020 | 0.019 | 0.025 | - | - | 0 | 0 | - | 1.679 | 1.595 | 2.099 | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.020 | 0.018 | 0.023 | - | - | 0 | 0 | - | 1.679 | 1.511 | 1.931 | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.020 | 0.016 | 0.024 | - | - | 0 | 0 | - | 1.679 | 1.343 | 2.015 | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.020 | 0.020 | 0.023 | 0.020 | 0.020 | 140,000 | 2,660 | 0.0190 | 1.679 | 1.679 | 1.931 | 1.679 | 1.679 | 1,667 | 1.5952 | 5.26% |
| 2001-11-05 | 0 | 0.019 | 0.019 | 0.023 | 0.018 | 0.018 | 100,000 | 1,700 | 0.0170 | 1.595 | 1.595 | 1.931 | 1.511 | 1.511 | 1,191 | 1.4273 | -20.83% |
| 2001-11-02 | 0 | 0.024 | 0.020 | 0.025 | - | - | 0 | 0 | - | 2.015 | 1.679 | 2.099 | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.024 | 0.021 | 0.025 | - | - | 0 | 0 | - | 2.015 | 1.763 | 2.099 | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.024 | 0.021 | 0.025 | 0.024 | 0.024 | 200,000 | 4,800 | 0.0240 | 2.015 | 1.763 | 2.099 | 2.015 | 2.015 | 2,382 | 2.0150 | -7.69% |
| 2001-10-30 | 0 | 0.026 | 0.019 | 0.029 | - | - | 0 | 0 | - | 2.183 | 1.595 | 2.435 | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.026 | 0.022 | 0.027 | - | - | 0 | 0 | - | 2.183 | 1.847 | 2.267 | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.026 | 0.026 | 0.027 | 0.023 | 0.023 | 400,000 | 9,200 | 0.0230 | 2.183 | 2.183 | 2.267 | 1.931 | 1.931 | 4,764 | 1.9311 | 13.04% |
| 2001-10-24 | 0 | 0.023 | 0.019 | 0.023 | - | - | 0 | 0 | - | 1.931 | 1.595 | 1.931 | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.023 | 0.019 | 0.023 | - | - | 0 | 0 | - | 1.931 | 1.595 | 1.931 | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.023 | 0.023 | 0.024 | 0.018 | 0.018 | 404,000 | 7,248 | 0.0179 | 1.931 | 1.931 | 2.015 | 1.511 | 1.511 | 4,812 | 1.5063 | 0.00% |
| 2001-10-19 | 0 | 0.023 | 0.020 | 0.028 | - | - | 0 | 0 | - | 1.931 | 1.679 | 2.351 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.023 | 0.019 | 0.026 | - | - | 0 | 0 | - | 1.931 | 1.595 | 2.183 | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.023 | 0.021 | 0.026 | - | - | 0 | 0 | - | 1.931 | 1.763 | 2.183 | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 0.023 | 0.020 | 0.028 | 0.023 | 0.023 | 600,000 | 13,800 | 0.0230 | 1.931 | 1.679 | 2.351 | 1.931 | 1.931 | 7,146 | 1.9311 | 0.00% |
| 2001-10-15 | 0 | 0.023 | 0.016 | 0.027 | - | - | 0 | 0 | - | 1.931 | 1.343 | 2.267 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.023 | 0.017 | 0.025 | - | - | 0 | 0 | - | 1.931 | 1.427 | 2.099 | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.023 | 0.020 | 0.027 | 0.020 | 0.023 | 1,880,000 | 40,480 | 0.0215 | 1.931 | 1.679 | 2.267 | 1.679 | 1.931 | 22,392 | 1.8078 | 9.52% |
| 2001-10-10 | 0 | 0.021 | 0.021 | 0.026 | - | - | 0 | 0 | - | 1.763 | 1.763 | 2.183 | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.021 | 0.021 | 0.026 | 0.020 | 0.020 | 60,000 | 1,040 | 0.0173 | 1.763 | 1.763 | 2.183 | 1.679 | 1.679 | 715 | 1.4553 | -22.22% |
| 2001-10-08 | 0 | 0.027 | 0.027 | 0.028 | 0.015 | 0.015 | 400,000 | 6,000 | 0.0150 | 2.267 | 2.267 | 2.351 | 1.259 | 1.259 | 4,764 | 1.2594 | 17.39% |
| 2001-10-05 | 0 | 0.023 | 0.023 | 0.029 | 0.023 | 0.023 | 2,600,000 | 59,800 | 0.0230 | 1.931 | 1.931 | 2.435 | 1.931 | 1.931 | 30,967 | 1.9311 | 0.00% |
| 2001-10-04 | 0 | 0.023 | 0.022 | 0.025 | 0.021 | 0.023 | 2,000,000 | 42,400 | 0.0212 | 1.931 | 1.847 | 2.099 | 1.763 | 1.931 | 23,821 | 1.7799 | -14.81% |
| 2001-10-03 | 0 | 0.027 | 0.022 | 0.029 | - | - | 0 | 0 | - | 2.267 | 1.847 | 2.435 | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 2.267 | - | 2.267 | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.027 | 0.027 | 0.029 | - | - | 2,000,000 | 42,000 | 0.0210 | 2.267 | 2.267 | 2.435 | - | - | 23,821 | 1.7632 | 28.57% |
| 2001-09-26 | 0 | 0.021 | 0.021 | 0.027 | 0.021 | 0.021 | 200,000 | 4,200 | 0.0210 | 1.763 | 1.763 | 2.267 | 1.763 | 1.763 | 2,382 | 1.7632 | -22.22% |
| 2001-09-25 | 0 | 0.027 | 0.024 | 0.027 | 0.027 | 0.028 | 51,600,000 | 1,394,800 | 0.0270 | 2.267 | 2.015 | 2.267 | 2.267 | 2.351 | 614,579 | 2.2695 | 0.00% |
| 2001-09-24 | 0 | 0.027 | - | 0.030 | - | - | 0 | 0 | - | 2.267 | - | 2.519 | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.027 | 0.018 | 0.027 | - | - | 0 | 0 | - | 2.267 | 1.511 | 2.267 | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.027 | - | 0.027 | 0.029 | 0.029 | 40,000 | 1,160 | 0.0290 | 2.267 | - | 2.267 | 2.435 | 2.435 | 476 | 2.4348 | -3.57% |
| 2001-09-19 | 0 | 0.028 | 0.029 | 0.030 | - | - | 0 | 0 | - | 2.351 | 2.435 | 2.519 | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.028 | 0.028 | 0.030 | - | - | 0 | 0 | - | 2.351 | 2.351 | 2.519 | - | - | 0 | - | 3.70% |
| 2001-09-17 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 2.267 | - | 2.267 | - | - | 0 | - | -3.57% |
| 2001-09-14 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 2.351 | - | 2.519 | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.028 | 0.017 | 0.028 | - | - | 0 | 0 | - | 2.351 | 1.427 | 2.351 | - | - | 0 | - | -3.45% |
| 2001-09-12 | 0 | 0.029 | - | 0.033 | - | - | 0 | 0 | - | 2.435 | - | 2.771 | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.029 | 0.029 | 0.032 | - | - | 0 | 0 | - | 2.435 | 2.435 | 2.687 | - | - | 0 | - | 3.57% |
| 2001-09-10 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 2.351 | - | 2.519 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.028 | 0.020 | 0.028 | - | - | 0 | 0 | - | 2.351 | 1.679 | 2.351 | - | - | 0 | - | -6.67% |
| 2001-09-06 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 2.519 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.030 | 0.024 | 0.032 | - | - | 0 | 0 | - | 2.519 | 2.015 | 2.687 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.030 | 0.025 | 0.033 | 0.025 | 0.030 | 1,800,000 | 47,400 | 0.0263 | 2.519 | 2.099 | 2.771 | 2.099 | 2.519 | 21,439 | 2.2109 | 11.11% |
| 2001-09-03 | 0 | 0.027 | 0.024 | 0.027 | 0.028 | 0.028 | 120,000 | 3,360 | 0.0280 | 2.267 | 2.015 | 2.267 | 2.351 | 2.351 | 1,429 | 2.3509 | -3.57% |
| 2001-08-31 | 0 | 0.028 | 0.024 | 0.028 | - | - | 0 | 0 | - | 2.351 | 2.015 | 2.351 | - | - | 0 | - | -3.45% |
| 2001-08-30 | 0 | 0.029 | 0.025 | 0.029 | 0.028 | 0.029 | 15,600,000 | 443,240 | 0.0284 | 2.435 | 2.099 | 2.435 | 2.351 | 2.435 | 185,803 | 2.3855 | 0.00% |
| 2001-08-29 | 0 | 0.029 | 0.024 | 0.029 | - | - | 0 | 0 | - | 2.435 | 2.015 | 2.435 | - | - | 0 | - | -3.33% |
| 2001-08-28 | 0 | 0.030 | 0.029 | 0.030 | 0.024 | 0.030 | 19,040,000 | 558,200 | 0.0293 | 2.519 | 2.435 | 2.519 | 2.015 | 2.519 | 226,775 | 2.4615 | 3.45% |
| 2001-08-27 | 0 | 0.029 | 0.026 | 0.029 | - | - | 0 | 0 | - | 2.435 | 2.183 | 2.435 | - | - | 0 | - | -3.33% |
| 2001-08-24 | 0 | 0.030 | 0.027 | 0.030 | 0.030 | 0.031 | 16,000,000 | 483,000 | 0.0302 | 2.519 | 2.267 | 2.519 | 2.519 | 2.603 | 190,567 | 2.5345 | -6.25% |
| 2001-08-23 | 0 | 0.032 | 0.022 | 0.032 | - | - | 0 | 0 | - | 2.687 | 1.847 | 2.687 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.032 | 0.027 | 0.032 | 0.026 | 0.032 | 1,720,000 | 47,240 | 0.0275 | 2.687 | 2.267 | 2.687 | 2.183 | 2.687 | 20,486 | 2.3060 | -3.03% |
| 2001-08-21 | 0 | 0.033 | 0.026 | 0.035 | - | - | 0 | 0 | - | 2.771 | 2.183 | 2.939 | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.033 | - | 0.035 | - | - | 0 | 0 | - | 2.771 | - | 2.939 | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.033 | 0.030 | 0.033 | 0.030 | 0.033 | 760,000 | 23,280 | 0.0306 | 2.771 | 2.519 | 2.771 | 2.519 | 2.771 | 9,052 | 2.5718 | 0.00% |
| 2001-08-16 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 2.771 | - | 2.771 | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.033 | 0.030 | 0.033 | 0.027 | 0.033 | 1,240,000 | 37,560 | 0.0303 | 2.771 | 2.519 | 2.771 | 2.267 | 2.771 | 14,769 | 2.5432 | 0.00% |
| 2001-08-14 | 0 | 0.033 | - | 0.035 | - | - | 0 | 0 | - | 2.771 | - | 2.939 | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 2.771 | - | 2.771 | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.033 | 0.028 | 0.035 | - | - | 0 | 0 | - | 2.771 | 2.351 | 2.939 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.033 | 0.025 | 0.033 | 0.032 | 0.033 | 520,000 | 16,960 | 0.0326 | 2.771 | 2.099 | 2.771 | 2.687 | 2.771 | 6,193 | 2.7384 | 3.12% |
| 2001-08-08 | 0 | 0.032 | 0.028 | 0.034 | - | - | 0 | 0 | - | 2.687 | 2.351 | 2.855 | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.032 | - | 0.033 | - | - | 0 | 0 | - | 2.687 | - | 2.771 | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.032 | - | 0.033 | - | - | 0 | 0 | - | 2.687 | - | 2.771 | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.032 | 0.032 | 0.033 | 0.029 | 0.030 | 1,040,000 | 31,160 | 0.0300 | 2.687 | 2.687 | 2.771 | 2.435 | 2.519 | 12,387 | 2.5156 | -3.03% |
| 2001-08-02 | 0 | 0.033 | 0.033 | 0.034 | 0.031 | 0.031 | 320,000 | 9,920 | 0.0310 | 2.771 | 2.771 | 2.855 | 2.603 | 2.603 | 3,811 | 2.6028 | -5.71% |
| 2001-08-01 | 0 | 0.035 | 0.030 | 0.036 | 0.034 | 0.035 | 1,440,000 | 49,800 | 0.0346 | 2.939 | 2.519 | 3.023 | 2.855 | 2.939 | 17,151 | 2.9036 | 2.94% |
| 2001-07-31 | 0 | 0.034 | 0.030 | 0.034 | - | - | 10,000 | 200 | 0.0200 | 2.855 | 2.519 | 2.855 | - | - | 119 | 1.6792 | 0.00% |
| 2001-07-30 | 0 | 0.034 | - | 0.036 | - | - | 0 | 0 | - | 2.855 | - | 3.023 | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.034 | 0.031 | 0.034 | 0.034 | 0.034 | 2,080,000 | 70,720 | 0.0340 | 2.855 | 2.603 | 2.855 | 2.855 | 2.855 | 24,774 | 2.8546 | 0.00% |
| 2001-07-26 | 0 | 0.034 | 0.034 | 0.036 | 0.033 | 0.034 | 2,270,000 | 76,510 | 0.0337 | 2.855 | 2.855 | 3.023 | 2.771 | 2.855 | 27,037 | 2.8299 | 0.00% |
| 2001-07-24 | 0 | 0.034 | 0.033 | 0.036 | 0.034 | 0.034 | 400,000 | 13,600 | 0.0340 | 2.855 | 2.771 | 3.023 | 2.855 | 2.855 | 4,764 | 2.8546 | -5.56% |
| 2001-07-23 | 0 | 0.036 | 0.034 | 0.037 | 0.034 | 0.036 | 732,000 | 26,016 | 0.0355 | 3.023 | 2.855 | 3.107 | 2.855 | 3.023 | 8,718 | 2.9840 | 5.88% |
| 2001-07-20 | 0 | 0.034 | 0.033 | 0.037 | 0.034 | 0.035 | 440,000 | 15,000 | 0.0341 | 2.855 | 2.771 | 3.107 | 2.855 | 2.939 | 5,241 | 2.8623 | 3.03% |
| 2001-07-19 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.034 | 6,664,000 | 220,520 | 0.0331 | 2.771 | 2.771 | 2.855 | 2.687 | 2.855 | 79,371 | 2.7783 | -8.33% |
| 2001-07-18 | 0 | 0.036 | 0.034 | 0.036 | 0.032 | 0.036 | 9,080,000 | 300,200 | 0.0331 | 3.023 | 2.855 | 3.023 | 2.687 | 3.023 | 108,147 | 2.7759 | 2.86% |
| 2001-07-17 | 0 | 0.035 | 0.032 | 0.036 | 0.034 | 0.035 | 3,034,000 | 103,250 | 0.0340 | 2.939 | 2.687 | 3.023 | 2.855 | 2.939 | 36,136 | 2.8572 | -2.78% |
| 2001-07-16 | 0 | 0.036 | 0.033 | 0.037 | 0.036 | 0.036 | 4,000,000 | 144,000 | 0.0360 | 3.023 | 2.771 | 3.107 | 3.023 | 3.023 | 47,642 | 3.0226 | -2.70% |
| 2001-07-13 | 0 | 0.037 | 0.035 | 0.037 | 0.036 | 0.040 | 10,080,000 | 376,520 | 0.0374 | 3.107 | 2.939 | 3.107 | 3.023 | 3.358 | 120,057 | 3.1362 | -7.50% |
| 2001-07-12 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.041 | 6,140,000 | 244,360 | 0.0398 | 3.358 | 3.190 | 3.358 | 3.190 | 3.442 | 73,130 | 3.3414 | 0.00% |
| 2001-07-11 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.040 | 10,980,000 | 436,740 | 0.0398 | 3.358 | 3.358 | 3.442 | 3.274 | 3.358 | 130,777 | 3.3396 | -4.76% |
| 2001-07-10 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.043 | 17,600,000 | 725,760 | 0.0412 | 3.526 | 3.358 | 3.526 | 3.358 | 3.610 | 209,624 | 3.4622 | 5.00% |
| 2001-07-09 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 12,200,000 | 488,840 | 0.0401 | 3.358 | 3.358 | 3.442 | 3.358 | 3.442 | 145,307 | 3.3642 | -6.98% |
| 2001-07-05 | 0 | 0.043 | 0.041 | 0.043 | 0.041 | 0.044 | 20,370,000 | 864,910 | 0.0425 | 3.610 | 3.442 | 3.610 | 3.442 | 3.694 | 242,616 | 3.5649 | 0.00% |
| 2001-07-04 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.048 | 40,732,000 | 1,758,420 | 0.0432 | 3.610 | 3.526 | 3.610 | 3.526 | 4.030 | 485,136 | 3.6246 | -10.42% |
| 2001-07-03 | 1 | 0.048 | - | - | - | - | 0 | 0 | - | 4.030 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.055 | 99,228,000 | 4,951,878 | 0.0499 | 4.030 | 3.946 | 4.030 | 3.862 | 4.618 | 1,181,850 | 4.1899 | -4.00% |
| 2001-06-28 | 0 | 0.050 | 0.048 | 0.051 | 0.043 | 0.050 | 170,206,000 | 7,808,796 | 0.0459 | 4.198 | 4.030 | 4.282 | 3.610 | 4.198 | 2,027,230 | 3.8520 | 16.28% |
| 2001-06-27 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.043 | 83,000,000 | 3,470,640 | 0.0418 | 3.610 | 3.526 | 3.610 | 3.442 | 3.610 | 988,567 | 3.5108 | 0.00% |
| 2001-06-26 | 0 | 0.043 | 0.042 | 0.043 | 0.039 | 0.044 | 77,200,000 | 3,142,940 | 0.0407 | 3.610 | 3.526 | 3.610 | 3.274 | 3.694 | 919,487 | 3.4181 | 7.50% |
| 2001-06-22 | 0 | 0.040 | 0.039 | 0.040 | 0.034 | 0.040 | 78,136,000 | 2,923,168 | 0.0374 | 3.358 | 3.274 | 3.358 | 2.855 | 3.358 | 930,635 | 3.1410 | 11.11% |
| 2001-06-21 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 64,082,953 | 2,284,529 | 0.0356 | 3.023 | 2.939 | 3.023 | 2.939 | 3.107 | 763,257 | 2.9931 | -2.70% |
| 2001-06-20 | 0 | 0.037 | 0.036 | 0.037 | 0.034 | 0.039 | 59,131,647 | 2,095,809 | 0.0354 | 3.107 | 3.023 | 3.107 | 2.855 | 3.274 | 704,284 | 2.9758 | 0.00% |
| 2001-06-19 | 1 | 0.037 | - | - | - | - | 0 | 0 | - | 3.107 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.037 | 0.035 | 0.037 | 0.036 | 0.038 | 68,060,000 | 2,533,700 | 0.0372 | 3.107 | 2.939 | 3.107 | 3.023 | 3.190 | 810,625 | 3.1256 | -7.50% |
| 2001-06-15 | 0 | 0.040 | 0.039 | 0.040 | 0.035 | 0.044 | 105,680,000 | 4,145,160 | 0.0392 | 3.358 | 3.274 | 3.358 | 2.939 | 3.694 | 1,258,696 | 3.2932 | -11.11% |
| 2001-06-14 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.047 | 82,299,164 | 3,770,927 | 0.0458 | 3.778 | 3.694 | 3.778 | 3.694 | 3.946 | 980,220 | 3.8470 | 2.27% |
| 2001-06-13 | 0 | 0.044 | 0.043 | 0.044 | 0.040 | 0.044 | 57,210,000 | 2,403,200 | 0.0420 | 3.694 | 3.610 | 3.694 | 3.358 | 3.694 | 681,397 | 3.5269 | 4.76% |
| 2001-06-12 | 0 | 0.042 | 0.042 | 0.043 | 0.035 | 0.042 | 110,572,000 | 4,366,760 | 0.0395 | 3.526 | 3.526 | 3.610 | 2.939 | 3.526 | 1,316,962 | 3.3158 | 23.53% |
| 2001-06-11 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.037 | 123,160,000 | 4,303,800 | 0.0349 | 2.855 | 2.855 | 2.939 | 2.771 | 3.107 | 1,466,891 | 2.9340 | 3.03% |
| 2001-06-08 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.036 | 98,802,953 | 3,319,863 | 0.0336 | 2.771 | 2.771 | 2.855 | 2.687 | 3.023 | 1,176,787 | 2.8211 | -2.94% |
| 2001-06-07 | 0 | 0.034 | 0.033 | 0.034 | 0.028 | 0.037 | 274,234,000 | 8,957,432 | 0.0327 | 2.855 | 2.771 | 2.855 | 2.351 | 3.107 | 3,266,250 | 2.7424 | 25.93% |
| 2001-06-06 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.029 | 291,940,000 | 7,982,000 | 0.0273 | 2.267 | 2.267 | 2.351 | 2.183 | 2.435 | 3,477,136 | 2.2956 | 3.85% |
| 2001-06-05 | 1 | 0.026 | - | - | - | - | 0 | 0 | - | 2.183 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.030 | 137,120,000 | 3,715,410 | 0.0271 | 2.183 | 2.183 | 2.267 | 2.183 | 2.519 | 1,633,161 | 2.2750 | 0.00% |
| 2001-06-01 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 55,780,000 | 1,406,460 | 0.0252 | 2.183 | 2.183 | 2.267 | 2.183 | 2.267 | 664,365 | 2.1170 | 0.00% |
| 2001-05-31 | 0 | 0.026 | 0.025 | 0.026 | 0.026 | 0.028 | 54,342,000 | 1,384,660 | 0.0255 | 2.183 | 2.099 | 2.183 | 2.183 | 2.351 | 647,238 | 2.1393 | 0.00% |
| 2001-05-30 | 0 | 0.026 | 0.025 | 0.028 | 0.025 | 0.027 | 1,100,000 | 28,800 | 0.0262 | 2.183 | 2.099 | 2.351 | 2.099 | 2.267 | 13,101 | 2.1982 | 0.00% |
| 2001-05-29 | 0 | 0.026 | 0.024 | 0.027 | 0.026 | 0.026 | 2,000,000 | 52,000 | 0.0260 | 2.183 | 2.015 | 2.267 | 2.183 | 2.183 | 23,821 | 2.1830 | 4.00% |
| 2001-05-28 | 0 | 0.025 | 0.025 | 0.028 | - | - | 0 | 0 | - | 2.099 | 2.099 | 2.351 | - | - | 0 | - | 4.17% |
| 2001-05-25 | 0 | 0.024 | 0.024 | 0.029 | - | - | 0 | 0 | - | 2.015 | 2.015 | 2.435 | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.024 | 120,000 | 2,880 | 0.0240 | 2.015 | 2.015 | 2.183 | 2.015 | 2.015 | 1,429 | 2.0150 | -4.00% |
| 2001-05-23 | 0 | 0.025 | 0.024 | 0.026 | - | - | 0 | 0 | - | 2.099 | 2.015 | 2.183 | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 0.025 | 0.022 | 0.025 | 0.025 | 0.025 | 1,003,646 | 25,055 | 0.0250 | 2.099 | 1.847 | 2.099 | 2.099 | 2.099 | 11,954 | 2.0960 | 0.00% |
| 2001-05-21 | 0 | 0.025 | 0.021 | 0.025 | - | - | 0 | 0 | - | 2.099 | 1.763 | 2.099 | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.025 | 0.022 | 0.025 | - | - | 0 | 0 | - | 2.099 | 1.847 | 2.099 | - | - | 0 | - | 4.17% |
| 2001-05-17 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.024 | 520,000 | 12,480 | 0.0240 | 2.015 | 2.015 | 2.099 | 2.015 | 2.015 | 6,193 | 2.0150 | 0.00% |
| 2001-05-16 | 0 | 0.024 | 0.023 | 0.024 | 0.024 | 0.024 | 540,000 | 12,780 | 0.0237 | 2.015 | 1.931 | 2.015 | 2.015 | 2.015 | 6,432 | 1.9871 | -4.00% |
| 2001-05-15 | 0 | 0.025 | 0.024 | 0.026 | 0.025 | 0.025 | 440,000 | 11,000 | 0.0250 | 2.099 | 2.015 | 2.183 | 2.099 | 2.099 | 5,241 | 2.0990 | 0.00% |
| 2001-05-14 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.027 | 2,650,000 | 69,480 | 0.0262 | 2.099 | 2.099 | 2.183 | 2.099 | 2.267 | 31,563 | 2.2013 | -3.85% |
| 2001-05-11 | 0 | 0.026 | 0.025 | 0.027 | 0.023 | 0.026 | 2,130,000 | 51,630 | 0.0242 | 2.183 | 2.099 | 2.267 | 1.931 | 2.183 | 25,369 | 2.0351 | 4.00% |
| 2001-05-10 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.025 | 1,080,000 | 26,200 | 0.0243 | 2.099 | 2.015 | 2.099 | 2.099 | 2.099 | 12,863 | 2.0368 | -3.85% |
| 2001-05-09 | 0 | 0.026 | 0.025 | 0.026 | 0.026 | 0.026 | 1,010,000 | 26,200 | 0.0259 | 2.183 | 2.099 | 2.183 | 2.183 | 2.183 | 12,030 | 2.1780 | -3.70% |
| 2001-05-08 | 0 | 0.027 | 0.026 | 0.028 | 0.027 | 0.027 | 1,054,000 | 28,080 | 0.0266 | 2.267 | 2.183 | 2.351 | 2.267 | 2.267 | 12,554 | 2.2368 | 3.85% |
| 2001-05-07 | 0 | 0.026 | 0.025 | 0.028 | 0.026 | 0.026 | 204,000 | 5,260 | 0.0258 | 2.183 | 2.099 | 2.351 | 2.183 | 2.183 | 2,430 | 2.1648 | -3.70% |
| 2001-05-04 | 0 | 0.027 | 0.024 | 0.028 | - | - | 0 | 0 | - | 2.267 | 2.015 | 2.351 | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.027 | 0.025 | 0.028 | 0.027 | 0.027 | 620,000 | 16,740 | 0.0270 | 2.267 | 2.099 | 2.351 | 2.267 | 2.267 | 7,384 | 2.2669 | 8.00% |
| 2001-05-02 | 0 | 0.025 | 0.024 | 0.028 | 0.023 | 0.025 | 1,120,000 | 26,960 | 0.0241 | 2.099 | 2.015 | 2.351 | 1.931 | 2.099 | 13,340 | 2.0210 | 8.70% |
| 2001-04-27 | 0 | 0.023 | 0.023 | 0.028 | 0.023 | 0.025 | 734,000 | 18,282 | 0.0249 | 1.931 | 1.931 | 2.351 | 1.931 | 2.099 | 8,742 | 2.0912 | -14.81% |
| 2001-04-26 | 0 | 0.027 | 0.025 | 0.027 | 0.025 | 0.027 | 1,490,000 | 37,930 | 0.0255 | 2.267 | 2.099 | 2.267 | 2.099 | 2.267 | 17,747 | 2.1373 | 12.50% |
| 2001-04-25 | 0 | 0.024 | 0.024 | 0.025 | 0.022 | 0.023 | 980,000 | 22,060 | 0.0225 | 2.015 | 2.015 | 2.099 | 1.847 | 1.931 | 11,672 | 1.8900 | 0.00% |
| 2001-04-24 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.024 | 906,000 | 21,744 | 0.0240 | 2.015 | 2.015 | 2.183 | 2.015 | 2.015 | 10,791 | 2.0150 | -7.69% |
| 2001-04-23 | 0 | 0.026 | 0.026 | 0.028 | 0.023 | 0.028 | 490,000 | 13,420 | 0.0274 | 2.183 | 2.183 | 2.351 | 1.931 | 2.351 | 5,836 | 2.2995 | -7.14% |
| 2001-04-20 | 0 | 0.028 | 0.023 | 0.028 | - | - | 0 | 0 | - | 2.351 | 1.931 | 2.351 | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.028 | 0.023 | 0.029 | - | - | 0 | 0 | - | 2.351 | 1.931 | 2.435 | - | - | 0 | - | 0.00% |
| 2001-04-18 | 1 | 0.028 | - | - | - | - | 0 | 0 | - | 2.351 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.028 | 686,000 | 18,708 | 0.0273 | 2.351 | 2.351 | 2.435 | 2.267 | 2.351 | 8,171 | 2.2897 | 3.70% |
| 2001-04-12 | 0 | 0.027 | 0.025 | 0.027 | 0.027 | 0.028 | 1,000,000 | 27,014 | 0.0270 | 2.267 | 2.099 | 2.267 | 2.267 | 2.351 | 11,910 | 2.2681 | 0.00% |
| 2001-04-11 | 0 | 0.027 | 0.025 | 0.028 | 0.025 | 0.028 | 500,000 | 13,400 | 0.0268 | 2.267 | 2.099 | 2.351 | 2.099 | 2.351 | 5,955 | 2.2501 | -3.57% |
| 2001-04-10 | 0 | 0.028 | 0.025 | 0.028 | 0.027 | 0.028 | 300,000 | 8,200 | 0.0273 | 2.351 | 2.099 | 2.351 | 2.267 | 2.351 | 3,573 | 2.2949 | 0.00% |
| 2001-04-09 | 0 | 0.028 | 0.027 | 0.028 | 0.025 | 0.028 | 800,000 | 20,700 | 0.0259 | 2.351 | 2.267 | 2.351 | 2.099 | 2.351 | 9,528 | 2.1725 | 7.69% |
| 2001-04-06 | 0 | 0.026 | 0.024 | - | 0.024 | 0.028 | 7,570,000 | 195,790 | 0.0259 | 2.183 | 2.015 | - | 2.015 | 2.351 | 90,162 | 2.1715 | 0.00% |
| 2001-04-04 | 0 | 0.026 | 0.026 | 0.027 | 0.023 | 0.026 | 600,000 | 14,900 | 0.0248 | 2.183 | 2.183 | 2.267 | 1.931 | 2.183 | 7,146 | 2.0850 | 8.33% |
| 2001-04-03 | 0 | 0.024 | 0.024 | - | 0.024 | 0.024 | 330,000 | 7,920 | 0.0240 | 2.015 | 2.015 | - | 2.015 | 2.015 | 3,930 | 2.0150 | -4.00% |
| 2001-04-02 | 0 | 0.025 | 0.024 | 0.027 | - | - | 0 | 0 | - | 2.099 | 2.015 | 2.267 | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.025 | 0.025 | 0.027 | 0.024 | 0.025 | 27,420,000 | 658,380 | 0.0240 | 2.099 | 2.099 | 2.267 | 2.015 | 2.099 | 326,584 | 2.0160 | 4.17% |
| 2001-03-29 | 0 | 0.024 | 0.023 | 0.025 | 0.024 | 0.024 | 300,000 | 7,200 | 0.0240 | 2.015 | 1.931 | 2.099 | 2.015 | 2.015 | 3,573 | 2.0150 | 0.00% |
| 2001-03-28 | 0 | 0.024 | 0.023 | 0.024 | 0.024 | 0.024 | 500,000 | 12,000 | 0.0240 | 2.015 | 1.931 | 2.015 | 2.015 | 2.015 | 5,955 | 2.0150 | 0.00% |
| 2001-03-27 | 0 | 0.024 | 0.023 | 0.025 | 0.024 | 0.024 | 500,000 | 12,000 | 0.0240 | 2.015 | 1.931 | 2.099 | 2.015 | 2.015 | 5,955 | 2.0150 | -4.00% |
| 2001-03-26 | 0 | 0.025 | 0.023 | 0.026 | 0.024 | 0.025 | 1,850,000 | 44,750 | 0.0242 | 2.099 | 1.931 | 2.183 | 2.015 | 2.099 | 22,034 | 2.0309 | 4.17% |
| 2001-03-23 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.024 | 2,880,000 | 69,120 | 0.0240 | 2.015 | 2.015 | 2.099 | 2.015 | 2.015 | 34,302 | 2.0150 | -4.00% |
| 2001-03-22 | 0 | 0.025 | 0.024 | 0.026 | 0.025 | 0.025 | 200,000 | 5,000 | 0.0250 | 2.099 | 2.015 | 2.183 | 2.099 | 2.099 | 2,382 | 2.0990 | 0.00% |
| 2001-03-21 | 0 | 0.025 | 0.024 | 0.026 | 0.024 | 0.025 | 2,462,000 | 59,788 | 0.0243 | 2.099 | 2.015 | 2.183 | 2.015 | 2.099 | 29,324 | 2.0389 | 0.00% |
| 2001-03-20 | 0 | 0.025 | 0.024 | 0.028 | - | - | 0 | 0 | - | 2.099 | 2.015 | 2.351 | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.025 | 0.024 | - | - | - | 0 | 0 | - | 2.099 | 2.015 | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.025 | 0.025 | 0.028 | 0.024 | 0.025 | 1,100,000 | 26,600 | 0.0242 | 2.099 | 2.099 | 2.351 | 2.015 | 2.099 | 13,101 | 2.0303 | 4.17% |
| 2001-03-15 | 0 | 0.024 | 0.023 | 0.027 | 0.023 | 0.024 | 800,000 | 18,900 | 0.0236 | 2.015 | 1.931 | 2.267 | 1.931 | 2.015 | 9,528 | 1.9836 | 0.00% |
| 2001-03-14 | 0 | 0.024 | 0.023 | 0.028 | 0.023 | 0.024 | 31,860,000 | 763,880 | 0.0240 | 2.015 | 1.931 | 2.351 | 1.931 | 2.015 | 379,467 | 2.0130 | 0.00% |
| 2001-03-13 | 0 | 0.024 | 0.023 | 0.026 | 0.024 | 0.024 | 500,000 | 12,000 | 0.0240 | 2.015 | 1.931 | 2.183 | 2.015 | 2.015 | 5,955 | 2.0150 | 0.00% |
| 2001-03-12 | 0 | 0.024 | 0.023 | 0.028 | 0.024 | 0.024 | 300,000 | 7,200 | 0.0240 | 2.015 | 1.931 | 2.351 | 2.015 | 2.015 | 3,573 | 2.0150 | 0.00% |
| 2001-03-09 | 0 | 0.024 | 0.024 | 0.028 | - | - | 0 | 0 | - | 2.015 | 2.015 | 2.351 | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.024 | 0.024 | 0.026 | 0.023 | 0.024 | 1,490,000 | 35,550 | 0.0239 | 2.015 | 2.015 | 2.183 | 1.931 | 2.015 | 17,747 | 2.0032 | 0.00% |
| 2001-03-07 | 0 | 0.024 | 0.024 | 0.027 | 0.024 | 0.024 | 50,000 | 1,200 | 0.0240 | 2.015 | 2.015 | 2.267 | 2.015 | 2.015 | 596 | 2.0150 | -4.00% |
| 2001-03-06 | 0 | 0.025 | 0.024 | 0.026 | - | - | 0 | 0 | - | 2.099 | 2.015 | 2.183 | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.025 | 0.024 | 0.026 | 0.025 | 0.025 | 26,000,000 | 650,000 | 0.0250 | 2.099 | 2.015 | 2.183 | 2.099 | 2.099 | 309,672 | 2.0990 | -10.71% |
| 2001-03-02 | 0 | 0.028 | 0.025 | 0.028 | - | - | 0 | 0 | - | 2.351 | 2.099 | 2.351 | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 2,600,000 | 68,300 | 0.0263 | 2.351 | 2.183 | 2.351 | 2.183 | 2.351 | 30,967 | 2.2056 | -3.45% |
| 2001-02-28 | 0 | 0.029 | 0.026 | 0.029 | - | - | 0 | 0 | - | 2.435 | 2.183 | 2.435 | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.029 | 0.027 | 0.032 | 0.025 | 0.029 | 300,000 | 8,300 | 0.0277 | 2.435 | 2.267 | 2.687 | 2.099 | 2.435 | 3,573 | 2.3229 | 16.00% |
| 2001-02-26 | 0 | 0.025 | 0.024 | 0.029 | 0.025 | 0.026 | 32,800,000 | 820,800 | 0.0250 | 2.099 | 2.015 | 2.435 | 2.099 | 2.183 | 390,663 | 2.1010 | 8.70% |
| 2001-02-23 | 0 | 0.023 | 0.023 | 0.025 | - | - | 0 | 0 | - | 1.931 | 1.931 | 2.099 | - | - | 0 | - | 4.55% |
| 2001-02-22 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.022 | 30,000 | 660 | 0.0220 | 1.847 | 1.847 | 2.015 | 1.847 | 1.847 | 357 | 1.8471 | -8.33% |
| 2001-02-21 | 0 | 0.024 | 0.024 | 0.025 | - | - | 0 | 0 | - | 2.015 | 2.015 | 2.099 | - | - | 0 | - | 9.09% |
| 2001-02-20 | 0 | 0.022 | 0.021 | - | 0.022 | 0.022 | 1,500,000 | 33,000 | 0.0220 | 1.847 | 1.763 | - | 1.847 | 1.847 | 17,866 | 1.8471 | 0.00% |
| 2001-02-19 | 0 | 0.022 | 0.022 | - | 0.020 | 0.022 | 1,100,000 | 23,600 | 0.0215 | 1.847 | 1.847 | - | 1.679 | 1.847 | 13,101 | 1.8013 | 0.00% |
| 2001-02-16 | 0 | 0.022 | 0.022 | 0.026 | 0.022 | 0.022 | 2,500,000 | 55,000 | 0.0220 | 1.847 | 1.847 | 2.183 | 1.847 | 1.847 | 29,776 | 1.8471 | 0.00% |
| 2001-02-15 | 0 | 0.022 | 0.022 | 0.025 | 0.022 | 0.022 | 500,000 | 11,000 | 0.0220 | 1.847 | 1.847 | 2.099 | 1.847 | 1.847 | 5,955 | 1.8471 | 0.00% |
| 2001-02-14 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.022 | 1,200,000 | 25,400 | 0.0212 | 1.847 | 1.847 | 1.931 | 1.763 | 1.847 | 14,293 | 1.7772 | 4.76% |
| 2001-02-13 | 0 | 0.021 | 0.021 | 0.024 | 0.018 | 0.024 | 1,100,000 | 23,030 | 0.0209 | 1.763 | 1.763 | 2.015 | 1.511 | 2.015 | 13,101 | 1.7578 | 0.00% |
| 2001-02-12 | 0 | 0.021 | 0.021 | 0.024 | - | - | 0 | 0 | - | 1.763 | 1.763 | 2.015 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.021 | 0.020 | 0.024 | - | - | 0 | 0 | - | 1.763 | 1.679 | 2.015 | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.021 | 0.018 | - | - | - | 0 | 0 | - | 1.763 | 1.511 | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.021 | - | - | - | - | 0 | 0 | - | 1.763 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.021 | 0.021 | - | - | - | 0 | 0 | - | 1.763 | 1.763 | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.021 | 0.021 | 0.024 | - | - | 0 | 0 | - | 1.763 | 1.763 | 2.015 | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.021 | 0.021 | 0.025 | - | - | 0 | 0 | - | 1.763 | 1.763 | 2.099 | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.021 | - | 0.022 | 0.021 | 0.021 | 800,472 | 16,807 | 0.0210 | 1.763 | - | 1.847 | 1.763 | 1.763 | 9,534 | 1.7629 | 5.00% |
| 2001-01-31 | 0 | 0.020 | 0.018 | - | - | - | 0 | 0 | - | 1.679 | 1.511 | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 1.679 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 10,000 | 200 | 0.0200 | 1.679 | 1.679 | - | 1.679 | 1.679 | 119 | 1.6792 | 0.00% |
| 2001-01-23 | 0 | 0.020 | 0.020 | 0.024 | - | - | 0 | 0 | - | 1.679 | 1.679 | 2.015 | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.020 | 0.020 | 0.022 | - | - | 0 | 0 | - | 1.679 | 1.679 | 1.847 | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.020 | 0.020 | 0.024 | - | - | 0 | 0 | - | 1.679 | 1.679 | 2.015 | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 1.679 | 1.679 | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.020 | 0.019 | - | 0.019 | 0.020 | 1,612,000 | 31,240 | 0.0194 | 1.679 | 1.595 | - | 1.595 | 1.679 | 19,200 | 1.6271 | 0.00% |
| 2001-01-16 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 500,000 | 10,000 | 0.0200 | 1.679 | 1.679 | 1.763 | 1.679 | 1.679 | 5,955 | 1.6792 | 42.86% |
| 2001-01-15 | 0 | 0.014 | 0.014 | 0.022 | 0.014 | 0.021 | 1,020,000 | 21,280 | 0.0209 | 1.175 | 1.175 | 1.847 | 1.175 | 1.763 | 12,149 | 1.7516 | -36.36% |
| 2001-01-12 | 0 | 0.022 | - | - | - | - | 0 | 0 | - | 1.847 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 208,000 | 4,560 | 0.0219 | 1.847 | 1.679 | 1.847 | 1.679 | 1.847 | 2,477 | 1.8407 | 0.00% |
| 2001-01-10 | 0 | 0.022 | - | 0.022 | 0.022 | 0.022 | 400,472 | 8,805 | 0.0220 | 1.847 | - | 1.847 | 1.847 | 1.847 | 4,770 | 1.8460 | 4.76% |
| 2001-01-09 | 0 | 0.021 | 0.018 | 0.021 | 0.021 | 0.021 | 3,500,000 | 73,500 | 0.0210 | 1.763 | 1.511 | 1.763 | 1.763 | 1.763 | 41,687 | 1.7632 | 5.00% |
| 2001-01-08 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.020 | 550,000 | 11,000 | 0.0200 | 1.679 | 1.679 | 1.847 | 1.679 | 1.679 | 6,551 | 1.6792 | 0.00% |
| 2001-01-05 | 0 | 0.020 | 0.020 | 0.024 | 0.020 | 0.020 | 2,246,000 | 44,074 | 0.0196 | 1.679 | 1.679 | 2.015 | 1.679 | 1.679 | 26,751 | 1.6476 | 0.00% |
| 2001-01-04 | 0 | 0.020 | 0.020 | 0.022 | - | - | 0 | 0 | - | 1.679 | 1.679 | 1.847 | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.020 | 260,000 | 5,200 | 0.0200 | 1.679 | 1.679 | 1.847 | 1.679 | 1.679 | 3,097 | 1.6792 | -4.76% |
| 2001-01-02 | 0 | 0.021 | 0.020 | 0.022 | 0.021 | 0.021 | 1,000,000 | 21,000 | 0.0210 | 1.763 | 1.679 | 1.847 | 1.763 | 1.763 | 11,910 | 1.7632 | -4.55% |
| 2000-12-29 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 3,020,000 | 64,540 | 0.0214 | 1.847 | 1.679 | 1.847 | 1.679 | 1.847 | 35,970 | 1.7943 | 4.76% |
| 2000-12-28 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.022 | 1,600,000 | 33,740 | 0.0211 | 1.763 | 1.679 | 1.763 | 1.763 | 1.847 | 19,057 | 1.7705 | 0.00% |
| 2000-12-27 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 100,000 | 2,100 | 0.0210 | 1.763 | 1.763 | 1.847 | 1.763 | 1.763 | 1,191 | 1.7632 | 0.00% |
| 2000-12-22 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.021 | 1,250,000 | 25,050 | 0.0200 | 1.763 | 1.763 | 1.847 | 1.679 | 1.763 | 14,888 | 1.6826 | 0.00% |
| 2000-12-21 | 0 | 0.021 | 0.020 | 0.022 | - | - | 0 | 0 | - | 1.763 | 1.679 | 1.847 | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.020 | 11,600,000 | 255,000 | 0.0220 | 1.763 | 1.763 | 1.847 | 1.679 | 1.679 | 138,161 | 1.8457 | -4.55% |
| 2000-12-19 | 0 | 0.022 | 0.020 | 0.022 | - | - | 0 | 0 | - | 1.847 | 1.679 | 1.847 | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.022 | 934,000 | 20,548 | 0.0220 | 1.847 | 1.763 | 1.847 | 1.847 | 1.847 | 11,124 | 1.8471 | 0.00% |
| 2000-12-15 | 0 | 0.022 | 0.021 | 0.023 | 0.020 | 0.022 | 41,806,000 | 915,936 | 0.0219 | 1.847 | 1.763 | 1.931 | 1.679 | 1.847 | 497,928 | 1.8395 | 0.00% |
| 2000-12-14 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.022 | 45,600,000 | 1,003,200 | 0.0220 | 1.847 | 1.763 | 1.847 | 1.847 | 1.847 | 543,116 | 1.8471 | 0.00% |
| 2000-12-13 | 0 | 0.022 | 0.019 | 0.022 | 0.022 | 0.022 | 912,000 | 20,064 | 0.0220 | 1.847 | 1.595 | 1.847 | 1.847 | 1.847 | 10,862 | 1.8471 | 0.00% |
| 2000-12-12 | 0 | 0.022 | 0.020 | 0.022 | 0.022 | 0.022 | 920,000 | 20,240 | 0.0220 | 1.847 | 1.679 | 1.847 | 1.847 | 1.847 | 10,958 | 1.8471 | 0.00% |
| 2000-12-11 | 0 | 0.022 | 0.019 | 0.022 | 0.022 | 0.022 | 1,610,000 | 35,420 | 0.0220 | 1.847 | 1.595 | 1.847 | 1.847 | 1.847 | 19,176 | 1.8471 | 0.00% |
| 2000-12-08 | 0 | 0.022 | 0.019 | 0.022 | 0.021 | 0.022 | 1,120,000 | 23,550 | 0.0210 | 1.847 | 1.595 | 1.847 | 1.763 | 1.847 | 13,340 | 1.7654 | 4.76% |
| 2000-12-07 | 0 | 0.021 | 0.021 | 0.023 | - | - | 0 | 0 | - | 1.763 | 1.763 | 1.931 | - | - | 0 | - | 10.53% |
| 2000-12-06 | 0 | 0.019 | 0.019 | 0.024 | 0.019 | 0.022 | 832,000 | 18,208 | 0.0219 | 1.595 | 1.595 | 2.015 | 1.595 | 1.847 | 9,909 | 1.8374 | -13.64% |
| 2000-12-05 | 0 | 0.022 | 0.019 | 0.023 | 0.019 | 0.023 | 6,064,000 | 119,498 | 0.0197 | 1.847 | 1.595 | 1.931 | 1.595 | 1.931 | 72,225 | 1.6545 | -4.35% |
| 2000-12-04 | 0 | 0.023 | 0.019 | 0.023 | 0.019 | 0.023 | 46,000 | 914 | 0.0199 | 1.931 | 1.595 | 1.931 | 1.595 | 1.931 | 548 | 1.6682 | 15.00% |
| 2000-12-01 | 0 | 0.020 | 0.020 | 0.024 | 0.020 | 0.020 | 10,000 | 200 | 0.0200 | 1.679 | 1.679 | 2.015 | 1.679 | 1.679 | 119 | 1.6792 | 0.00% |
| 2000-11-30 | 0 | 0.020 | 0.020 | 0.023 | 0.020 | 0.020 | 930,000 | 18,600 | 0.0200 | 1.679 | 1.679 | 1.931 | 1.679 | 1.679 | 11,077 | 1.6792 | -13.04% |
| 2000-11-29 | 0 | 0.023 | 0.019 | 0.024 | 0.023 | 0.023 | 41,550,000 | 996,650 | 0.0240 | 1.931 | 1.595 | 2.015 | 1.931 | 1.931 | 494,879 | 2.0139 | -4.17% |
| 2000-11-28 | 0 | 0.024 | 0.019 | 0.024 | 0.019 | 0.024 | 1,300,000 | 26,200 | 0.0202 | 2.015 | 1.595 | 2.015 | 1.595 | 2.015 | 15,484 | 1.6921 | 4.35% |
| 2000-11-27 | 0 | 0.023 | 0.019 | 0.024 | 0.023 | 0.023 | 800,000 | 18,400 | 0.0230 | 1.931 | 1.595 | 2.015 | 1.931 | 1.931 | 9,528 | 1.9311 | 9.52% |
| 2000-11-24 | 0 | 0.021 | 0.019 | 0.023 | 0.019 | 0.022 | 3,414,000 | 66,926 | 0.0196 | 1.763 | 1.595 | 1.931 | 1.595 | 1.847 | 40,662 | 1.6459 | -4.55% |
| 2000-11-23 | 0 | 0.022 | 0.019 | 0.022 | 0.019 | 0.022 | 1,032,000 | 21,004 | 0.0204 | 1.847 | 1.595 | 1.847 | 1.595 | 1.847 | 12,292 | 1.7088 | 0.00% |
| 2000-11-22 | 0 | 0.022 | 0.022 | 0.025 | 0.020 | 0.022 | 2,000,000 | 43,100 | 0.0216 | 1.847 | 1.847 | 2.099 | 1.679 | 1.847 | 23,821 | 1.8093 | -8.33% |
| 2000-11-21 | 0 | 0.024 | - | 0.025 | - | - | 0 | 0 | - | 2.015 | - | 2.099 | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.024 | 0.022 | 0.025 | - | - | 0 | 0 | - | 2.015 | 1.847 | 2.099 | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.024 | 0.022 | 0.024 | 0.015 | 0.025 | 552,000 | 11,310 | 0.0205 | 2.015 | 1.847 | 2.015 | 1.259 | 2.099 | 6,575 | 1.7203 | -4.00% |
| 2000-11-16 | 0 | 0.025 | 0.020 | 0.025 | - | - | 0 | 0 | - | 2.099 | 1.679 | 2.099 | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.025 | 0.020 | 0.025 | 0.022 | 0.026 | 1,202,000 | 30,852 | 0.0257 | 2.099 | 1.679 | 2.099 | 1.847 | 2.183 | 14,316 | 2.1550 | 4.17% |
| 2000-11-14 | 0 | 0.024 | 0.022 | 0.025 | - | - | 109,520,000 | 2,738,000 | 0.0250 | 2.015 | 1.847 | 2.099 | - | - | 1,304,432 | 2.0990 | 0.00% |
| 2000-11-13 | 0 | 0.024 | 0.022 | 0.024 | - | - | 0 | 0 | - | 2.015 | 1.847 | 2.015 | - | - | 0 | - | -4.00% |
| 2000-11-10 | 0 | 0.025 | 0.023 | - | 0.022 | 0.025 | 2,000,000 | 47,200 | 0.0236 | 2.099 | 1.931 | - | 1.847 | 2.099 | 23,821 | 1.9815 | 0.00% |
| 2000-11-09 | 0 | 0.025 | 0.023 | 0.026 | 0.025 | 0.025 | 200,000 | 5,000 | 0.0250 | 2.099 | 1.931 | 2.183 | 2.099 | 2.099 | 2,382 | 2.0990 | 0.00% |
| 2000-11-08 | 0 | 0.025 | 0.023 | 0.026 | 0.024 | 0.025 | 1,500,000 | 37,000 | 0.0247 | 2.099 | 1.931 | 2.183 | 2.015 | 2.099 | 17,866 | 2.0710 | 4.17% |
| 2000-11-07 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.025 | 980,000 | 23,620 | 0.0241 | 2.015 | 2.015 | 2.183 | 2.015 | 2.099 | 11,672 | 2.0236 | 4.35% |
| 2000-11-06 | 0 | 0.023 | 0.022 | 0.027 | - | - | 0 | 0 | - | 1.931 | 1.847 | 2.267 | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.023 | 0.022 | 0.024 | 0.022 | 0.023 | 2,444,000 | 55,712 | 0.0228 | 1.931 | 1.847 | 2.015 | 1.847 | 1.931 | 29,109 | 1.9139 | -4.17% |
| 2000-11-02 | 0 | 0.024 | 0.022 | 0.024 | 0.022 | 0.024 | 2,020,000 | 44,780 | 0.0222 | 2.015 | 1.847 | 2.015 | 1.847 | 2.015 | 24,059 | 1.8612 | 4.35% |
| 2000-11-01 | 0 | 0.023 | 0.023 | 0.025 | 0.022 | 0.024 | 2,330,000 | 53,390 | 0.0229 | 1.931 | 1.931 | 2.099 | 1.847 | 2.015 | 27,751 | 1.9239 | 0.00% |
| 2000-10-31 | 0 | 0.023 | 0.022 | 0.024 | 0.022 | 0.023 | 800,000 | 18,360 | 0.0230 | 1.931 | 1.847 | 2.015 | 1.847 | 1.931 | 9,528 | 1.9269 | -4.17% |
| 2000-10-30 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 2,760,000 | 64,120 | 0.0232 | 2.015 | 1.931 | 2.015 | 1.847 | 2.015 | 32,873 | 1.9505 | 14.29% |
| 2000-10-27 | 0 | 0.021 | 0.021 | 0.024 | 0.020 | 0.021 | 2,980,000 | 61,200 | 0.0205 | 1.763 | 1.763 | 2.015 | 1.679 | 1.763 | 35,493 | 1.7243 | 5.00% |
| 2000-10-26 | 0 | 0.020 | 0.018 | 0.020 | 0.019 | 0.022 | 8,440,000 | 171,940 | 0.0204 | 1.679 | 1.511 | 1.679 | 1.595 | 1.847 | 100,524 | 1.7104 | -13.04% |
| 2000-10-25 | 0 | 0.023 | - | 0.028 | 0.023 | 0.023 | 200,000 | 4,600 | 0.0230 | 1.931 | - | 2.351 | 1.931 | 1.931 | 2,382 | 1.9311 | -4.17% |
| 2000-10-24 | 0 | 0.024 | 0.023 | 0.025 | 0.022 | 0.024 | 1,200,000 | 27,710 | 0.0231 | 2.015 | 1.931 | 2.099 | 1.847 | 2.015 | 14,293 | 1.9388 | -4.00% |
| 2000-10-23 | 0 | 0.025 | 0.022 | 0.026 | 0.023 | 0.025 | 1,660,000 | 40,090 | 0.0242 | 2.099 | 1.847 | 2.183 | 1.931 | 2.099 | 19,771 | 2.0277 | 4.17% |
| 2000-10-20 | 0 | 0.024 | 0.022 | 0.026 | 0.022 | 0.024 | 1,084,000 | 25,412 | 0.0234 | 2.015 | 1.847 | 2.183 | 1.847 | 2.015 | 12,911 | 1.9683 | -4.00% |
| 2000-10-19 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 2.099 | - | 2.099 | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.025 | 0.021 | 0.025 | 0.022 | 0.025 | 1,050,000 | 23,640 | 0.0225 | 2.099 | 1.763 | 2.099 | 1.847 | 2.099 | 12,506 | 1.8903 | 0.00% |
| 2000-10-17 | 0 | 0.025 | 0.022 | 0.025 | 0.024 | 0.025 | 1,450,000 | 35,750 | 0.0247 | 2.099 | 1.847 | 2.099 | 2.015 | 2.099 | 17,270 | 2.0700 | 4.17% |
| 2000-10-16 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 2,620,000 | 64,900 | 0.0248 | 2.015 | 2.015 | 2.099 | 2.015 | 2.099 | 31,205 | 2.0798 | -4.00% |
| 2000-10-13 | 0 | 0.025 | 0.023 | 0.025 | 0.021 | 0.025 | 3,010,776 | 72,552 | 0.0241 | 2.099 | 1.931 | 2.099 | 1.763 | 2.099 | 35,860 | 2.0232 | 0.00% |
| 2000-10-12 | 0 | 0.025 | 0.022 | 0.027 | - | - | 0 | 0 | - | 2.099 | 1.847 | 2.267 | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.025 | 0.023 | 0.028 | - | - | 0 | 0 | - | 2.099 | 1.931 | 2.351 | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.025 | 0.025 | 0.027 | 0.025 | 0.026 | 1,950,516 | 49,258 | 0.0253 | 2.099 | 2.099 | 2.267 | 2.099 | 2.183 | 23,232 | 2.1203 | 0.00% |
| 2000-10-09 | 0 | 0.025 | 0.025 | 0.027 | 0.025 | 0.025 | 832,000 | 20,800 | 0.0250 | 2.099 | 2.099 | 2.267 | 2.099 | 2.099 | 9,909 | 2.0990 | 8.70% |
| 2000-10-05 | 0 | 0.023 | 0.023 | 0.028 | 0.023 | 0.023 | 2,000,000 | 46,000 | 0.0230 | 1.931 | 1.931 | 2.351 | 1.931 | 1.931 | 23,821 | 1.9311 | -8.00% |
| 2000-10-04 | 0 | 0.025 | 0.024 | 0.028 | - | - | 0 | 0 | - | 2.099 | 2.015 | 2.351 | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.025 | 0.024 | 0.027 | - | - | 0 | 0 | - | 2.099 | 2.015 | 2.267 | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.025 | 0.025 | 0.028 | 0.025 | 0.028 | 790,000 | 21,050 | 0.0266 | 2.099 | 2.099 | 2.351 | 2.099 | 2.351 | 9,409 | 2.2372 | -3.85% |
| 2000-09-28 | 0 | 0.026 | 0.022 | 0.026 | - | - | 0 | 0 | - | 2.183 | 1.847 | 2.183 | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.026 | 0.022 | 0.026 | - | - | 0 | 0 | - | 2.183 | 1.847 | 2.183 | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.026 | 0.022 | 0.028 | 0.026 | 0.026 | 1,501,000 | 39,015 | 0.0260 | 2.183 | 1.847 | 2.351 | 2.183 | 2.183 | 17,878 | 2.1823 | 13.04% |
| 2000-09-25 | 0 | 0.023 | 0.022 | 0.026 | 0.023 | 0.026 | 740,000 | 17,352 | 0.0234 | 1.931 | 1.847 | 2.183 | 1.931 | 2.183 | 8,814 | 1.9687 | -8.00% |
| 2000-09-22 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.026 | 342,000 | 8,348 | 0.0244 | 2.099 | 2.099 | 2.183 | 2.015 | 2.183 | 4,073 | 2.0494 | -3.85% |
| 2000-09-21 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 1,988,000 | 49,400 | 0.0248 | 2.183 | 2.099 | 2.183 | 2.015 | 2.183 | 23,678 | 2.0863 | 0.00% |
| 2000-09-20 | 0 | 0.026 | 0.025 | 0.027 | 0.026 | 0.026 | 2,020,000 | 52,520 | 0.0260 | 2.183 | 2.099 | 2.267 | 2.183 | 2.183 | 24,059 | 2.1830 | 0.00% |
| 2000-09-19 | 0 | 0.026 | 0.026 | 0.028 | 0.023 | 0.028 | 4,630,000 | 124,680 | 0.0269 | 2.183 | 2.183 | 2.351 | 1.931 | 2.351 | 55,145 | 2.2609 | 0.00% |
| 2000-09-18 | 0 | 0.026 | 0.026 | 0.027 | 0.022 | 0.032 | 10,680,000 | 253,780 | 0.0238 | 2.183 | 2.183 | 2.267 | 1.847 | 2.687 | 127,204 | 1.9951 | -7.14% |
| 2000-09-15 | 0 | 0.028 | 0.028 | 0.029 | 0.026 | 0.028 | 4,280,000 | 116,160 | 0.0271 | 2.351 | 2.351 | 2.435 | 2.183 | 2.351 | 50,977 | 2.2787 | 0.00% |
| 2000-09-14 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.032 | 25,426,000 | 744,800 | 0.0293 | 2.351 | 2.351 | 2.435 | 2.267 | 2.687 | 302,835 | 2.4594 | -28.21% |
| 2000-09-12 | 0 | 0.039 | 0.033 | 0.040 | 0.028 | 0.050 | 37,660,000 | 1,210,786 | 0.0322 | 3.274 | 2.771 | 3.358 | 2.351 | 4.198 | 448,547 | 2.6993 | -22.00% |
| 2000-09-11 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 4.198 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.050 | 0.042 | 0.050 | - | - | 0 | 0 | - | 4.198 | 3.526 | 4.198 | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 0.050 | 0.045 | 0.050 | 0.047 | 0.050 | 402,000 | 19,100 | 0.0475 | 4.198 | 3.778 | 4.198 | 3.946 | 4.198 | 4,788 | 3.9891 | 0.00% |
| 2000-09-06 | 0 | 0.050 | 0.050 | 0.054 | - | - | 0 | 0 | - | 4.198 | 4.198 | 4.534 | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.050 | 0.048 | 0.050 | 0.042 | 0.050 | 2,744,000 | 127,580 | 0.0465 | 4.198 | 4.030 | 4.198 | 3.526 | 4.198 | 32,682 | 3.9036 | 4.17% |
| 2000-09-04 | 0 | 0.048 | 0.048 | 0.050 | 0.040 | 0.047 | 2,150,000 | 91,050 | 0.0423 | 4.030 | 4.030 | 4.198 | 3.358 | 3.946 | 25,607 | 3.5556 | -4.00% |
| 2000-09-01 | 0 | 0.050 | 0.047 | 0.055 | 0.045 | 0.050 | 3,300,000 | 152,200 | 0.0461 | 4.198 | 3.946 | 4.618 | 3.778 | 4.198 | 39,304 | 3.8723 | 13.64% |
| 2000-08-31 | 0 | 0.044 | 0.043 | 0.044 | 0.040 | 0.045 | 2,650,000 | 108,764 | 0.0410 | 3.694 | 3.610 | 3.694 | 3.358 | 3.778 | 31,563 | 3.4460 | -6.38% |
| 2000-08-30 | 0 | 0.047 | 0.047 | 0.049 | 0.046 | 0.047 | 1,767,564 | 82,849 | 0.0469 | 3.946 | 3.946 | 4.114 | 3.862 | 3.946 | 21,052 | 3.9354 | -4.08% |
| 2000-08-29 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 240,000 | 11,540 | 0.0481 | 4.114 | 4.114 | 4.198 | 4.030 | 4.198 | 2,859 | 4.0371 | 0.00% |
| 2000-08-28 | 0 | 0.049 | 0.048 | 0.049 | - | - | 0 | 0 | - | 4.114 | 4.030 | 4.114 | - | - | 0 | - | -2.00% |
| 2000-08-25 | 0 | 0.050 | 0.047 | 0.050 | - | - | 0 | 0 | - | 4.198 | 3.946 | 4.198 | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.050 | 0.048 | 0.050 | 0.048 | 0.050 | 460,000 | 22,740 | 0.0494 | 4.198 | 4.030 | 4.198 | 4.030 | 4.198 | 5,479 | 4.1505 | 0.00% |
| 2000-08-23 | 0 | 0.050 | 0.047 | 0.050 | - | - | 0 | 0 | - | 4.198 | 3.946 | 4.198 | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 0.050 | 0.048 | 0.050 | 0.047 | 0.050 | 452,000 | 22,552 | 0.0499 | 4.198 | 4.030 | 4.198 | 3.946 | 4.198 | 5,384 | 4.1891 | 2.04% |
| 2000-08-21 | 0 | 0.049 | 0.048 | 0.050 | 0.049 | 0.049 | 1,000,000 | 49,000 | 0.0490 | 4.114 | 4.030 | 4.198 | 4.114 | 4.114 | 11,910 | 4.1140 | -2.00% |
| 2000-08-18 | 0 | 0.050 | 0.046 | 0.050 | 0.050 | 0.050 | 300,000 | 15,000 | 0.0500 | 4.198 | 3.862 | 4.198 | 4.198 | 4.198 | 3,573 | 4.1980 | -1.96% |
| 2000-08-17 | 0 | 0.051 | 0.046 | 0.051 | 0.049 | 0.051 | 230,000 | 11,330 | 0.0493 | 4.282 | 3.862 | 4.282 | 4.114 | 4.282 | 2,739 | 4.1359 | 4.08% |
| 2000-08-16 | 0 | 0.049 | 0.049 | 0.051 | - | - | 0 | 0 | - | 4.114 | 4.114 | 4.282 | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 0.049 | 0.046 | 0.049 | 0.049 | 0.051 | 498,000 | 24,598 | 0.0494 | 4.114 | 3.862 | 4.114 | 4.114 | 4.282 | 5,931 | 4.1471 | -3.92% |
| 2000-08-14 | 0 | 0.051 | 0.049 | 0.051 | 0.049 | 0.052 | 1,928,000 | 97,384 | 0.0505 | 4.282 | 4.114 | 4.282 | 4.114 | 4.366 | 22,963 | 4.2408 | 2.00% |
| 2000-08-11 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.052 | 1,838,000 | 92,114 | 0.0501 | 4.198 | 4.114 | 4.198 | 4.114 | 4.366 | 21,891 | 4.2078 | -3.85% |
| 2000-08-10 | 0 | 0.052 | 0.049 | 0.052 | - | - | 0 | 0 | - | 4.366 | 4.114 | 4.366 | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 0.052 | 0.050 | 0.052 | 0.050 | 0.055 | 930,000 | 46,570 | 0.0501 | 4.366 | 4.198 | 4.366 | 4.198 | 4.618 | 11,077 | 4.2043 | -1.89% |
| 2000-08-08 | 0 | 0.053 | 0.050 | 0.053 | 0.050 | 0.053 | 360,000 | 18,180 | 0.0505 | 4.450 | 4.198 | 4.450 | 4.198 | 4.450 | 4,288 | 4.2400 | -1.85% |
| 2000-08-07 | 0 | 0.054 | 0.050 | 0.054 | 0.050 | 0.054 | 1,752,000 | 88,808 | 0.0507 | 4.534 | 4.198 | 4.534 | 4.198 | 4.534 | 20,867 | 4.2559 | -3.57% |
| 2000-08-04 | 0 | 0.056 | 0.053 | 0.056 | 0.052 | 0.056 | 502,236 | 26,121 | 0.0520 | 4.702 | 4.450 | 4.702 | 4.366 | 4.702 | 5,982 | 4.3667 | 1.82% |
| 2000-08-03 | 0 | 0.055 | 0.053 | 0.056 | - | - | 0 | 0 | - | 4.618 | 4.450 | 4.702 | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 0.055 | 0.053 | 0.055 | 0.053 | 0.055 | 710,000 | 38,050 | 0.0536 | 4.618 | 4.450 | 4.618 | 4.450 | 4.618 | 8,456 | 4.4995 | 0.00% |
| 2000-08-01 | 0 | 0.055 | 0.055 | 0.058 | 0.055 | 0.055 | 200,000 | 11,000 | 0.0550 | 4.618 | 4.618 | 4.870 | 4.618 | 4.618 | 2,382 | 4.6178 | -5.17% |
| 2000-07-31 | 0 | 0.058 | 0.054 | 0.058 | 0.052 | 0.059 | 1,292,000 | 69,208 | 0.0536 | 4.870 | 4.534 | 4.870 | 4.366 | 4.954 | 15,388 | 4.4974 | 7.41% |
| 2000-07-28 | 0 | 0.054 | 0.054 | 0.058 | 0.054 | 0.054 | 100,000 | 5,400 | 0.0540 | 4.534 | 4.534 | 4.870 | 4.534 | 4.534 | 1,191 | 4.5338 | -1.82% |
| 2000-07-27 | 0 | 0.055 | 0.055 | 0.058 | 0.055 | 0.055 | 1,216,000 | 66,880 | 0.0550 | 4.618 | 4.618 | 4.870 | 4.618 | 4.618 | 14,483 | 4.6178 | -5.17% |
| 2000-07-26 | 0 | 0.058 | 0.055 | 0.058 | 0.054 | 0.058 | 804,000 | 44,434 | 0.0553 | 4.870 | 4.618 | 4.870 | 4.534 | 4.870 | 9,576 | 4.6401 | 1.75% |
| 2000-07-25 | 0 | 0.057 | 0.056 | 0.059 | 0.057 | 0.060 | 1,800,000 | 105,500 | 0.0586 | 4.786 | 4.702 | 4.954 | 4.786 | 5.038 | 21,439 | 4.9210 | -3.39% |
| 2000-07-24 | 0 | 0.059 | 0.057 | 0.059 | 0.059 | 0.059 | 260,000 | 15,340 | 0.0590 | 4.954 | 4.786 | 4.954 | 4.954 | 4.954 | 3,097 | 4.9536 | 0.00% |
| 2000-07-21 | 0 | 0.059 | 0.056 | 0.059 | 0.054 | 0.059 | 1,600,000 | 88,692 | 0.0554 | 4.954 | 4.702 | 4.954 | 4.534 | 4.954 | 19,057 | 4.6541 | 5.36% |
| 2000-07-20 | 0 | 0.056 | 0.055 | 0.059 | 0.054 | 0.056 | 200,000 | 11,000 | 0.0550 | 4.702 | 4.618 | 4.954 | 4.534 | 4.702 | 2,382 | 4.6178 | -1.75% |
| 2000-07-19 | 0 | 0.057 | 0.056 | 0.060 | 0.057 | 0.058 | 500,000 | 28,600 | 0.0572 | 4.786 | 4.702 | 5.038 | 4.786 | 4.870 | 5,955 | 4.8025 | 0.00% |
| 2000-07-18 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.059 | 1,700,000 | 98,100 | 0.0577 | 4.786 | 4.786 | 4.870 | 4.786 | 4.954 | 20,248 | 4.8450 | -6.56% |
| 2000-07-17 | 0 | 0.061 | 0.058 | 0.061 | - | - | 0 | 0 | - | 5.122 | 4.870 | 5.122 | - | - | 0 | - | -1.61% |
| 2000-07-14 | 0 | 0.062 | 0.061 | 0.062 | 0.060 | 0.062 | 4,160,000 | 254,600 | 0.0612 | 5.206 | 5.122 | 5.206 | 5.038 | 5.206 | 49,547 | 5.1385 | 0.00% |
| 2000-07-13 | 0 | 0.062 | 0.061 | 0.065 | 0.061 | 0.065 | 1,500,000 | 94,000 | 0.0627 | 5.206 | 5.122 | 5.457 | 5.122 | 5.457 | 17,866 | 5.2615 | 1.64% |
| 2000-07-12 | 0 | 0.061 | 0.061 | 0.064 | 0.061 | 0.063 | 3,200,000 | 199,200 | 0.0623 | 5.122 | 5.122 | 5.373 | 5.122 | 5.289 | 38,113 | 5.2265 | -4.69% |
| 2000-07-11 | 0 | 0.064 | 0.063 | 0.064 | 0.064 | 0.068 | 7,760,000 | 505,760 | 0.0652 | 5.373 | 5.289 | 5.373 | 5.373 | 5.709 | 92,425 | 5.4721 | -1.54% |
| 2000-07-10 | 0 | 0.065 | 0.061 | 0.068 | - | - | 0 | 0 | - | 5.457 | 5.122 | 5.709 | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 0.065 | 0.061 | 0.065 | 0.057 | 0.065 | 170,000 | 10,250 | 0.0603 | 5.457 | 5.122 | 5.457 | 4.786 | 5.457 | 2,025 | 5.0623 | 8.33% |
| 2000-07-06 | 0 | 0.060 | 0.060 | 0.064 | 0.060 | 0.060 | 310,000 | 18,600 | 0.0600 | 5.038 | 5.038 | 5.373 | 5.038 | 5.038 | 3,692 | 5.0376 | 0.00% |
| 2000-07-05 | 0 | 0.060 | 0.059 | 0.064 | - | - | 0 | 0 | - | 5.038 | 4.954 | 5.373 | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 0.060 | 0.060 | 0.064 | 0.058 | 0.058 | 702,000 | 40,716 | 0.0580 | 5.038 | 5.038 | 5.373 | 4.870 | 4.870 | 8,361 | 4.8697 | -6.25% |
| 2000-07-03 | 0 | 0.064 | 0.060 | 0.065 | 0.060 | 0.064 | 730,000 | 46,000 | 0.0630 | 5.373 | 5.038 | 5.457 | 5.038 | 5.373 | 8,695 | 5.2906 | 6.67% |
| 2000-06-30 | 0 | 0.060 | 0.060 | 0.065 | 0.059 | 0.064 | 260,000 | 15,390 | 0.0592 | 5.038 | 5.038 | 5.457 | 4.954 | 5.373 | 3,097 | 4.9698 | -7.69% |
| 2000-06-29 | 0 | 0.065 | 0.063 | 0.067 | 0.062 | 0.065 | 400,000 | 25,400 | 0.0635 | 5.457 | 5.289 | 5.625 | 5.206 | 5.457 | 4,764 | 5.3315 | 10.17% |
| 2000-06-28 | 0 | 0.059 | 0.059 | 0.067 | 0.059 | 0.059 | 100,000 | 5,900 | 0.0590 | 4.954 | 4.954 | 5.625 | 4.954 | 4.954 | 1,191 | 4.9536 | -9.23% |
| 2000-06-27 | 0 | 0.065 | 0.065 | 0.066 | 0.061 | 0.065 | 1,722,000 | 108,864 | 0.0632 | 5.457 | 5.457 | 5.541 | 5.122 | 5.457 | 20,510 | 5.3079 | 3.17% |
| 2000-06-26 | 0 | 0.063 | 0.071 | - | 0.057 | 0.059 | 644,000 | 37,352 | 0.0580 | 5.289 | 5.961 | - | 4.786 | 4.954 | 7,670 | 4.8697 | 3.28% |
| 2000-06-23 | 0 | 0.061 | 0.061 | - | 0.061 | 0.066 | 576,000 | 35,256 | 0.0612 | 5.122 | 5.122 | - | 5.122 | 5.541 | 6,860 | 5.1390 | -1.61% |
| 2000-06-22 | 0 | 0.062 | 0.062 | 0.067 | 0.060 | 0.067 | 1,330,000 | 80,400 | 0.0605 | 5.206 | 5.206 | 5.625 | 5.038 | 5.625 | 15,841 | 5.0755 | -4.62% |
| 2000-06-21 | 0 | 0.065 | 0.065 | 0.072 | 0.065 | 0.068 | 1,210,000 | 81,850 | 0.0676 | 5.457 | 5.457 | 6.045 | 5.457 | 5.709 | 14,412 | 5.6794 | -9.72% |
| 2000-06-20 | 0 | 0.072 | 0.072 | 0.075 | 0.071 | 0.075 | 1,970,000 | 142,950 | 0.0726 | 6.045 | 6.045 | 6.297 | 5.961 | 6.297 | 23,464 | 6.0924 | -1.37% |
| 2000-06-19 | 0 | 0.073 | 0.073 | 0.075 | 0.073 | 0.077 | 1,250,000 | 93,150 | 0.0745 | 6.129 | 6.129 | 6.297 | 6.129 | 6.465 | 14,888 | 6.2567 | 0.00% |
| 2000-06-16 | 0 | 0.073 | 0.073 | 0.075 | 0.073 | 0.085 | 3,410,000 | 261,310 | 0.0766 | 6.129 | 6.129 | 6.297 | 6.129 | 7.137 | 40,615 | 6.4339 | -13.10% |
| 2000-06-15 | 0 | 0.084 | 0.082 | 0.085 | 0.070 | 0.092 | 15,062,000 | 1,249,886 | 0.0830 | 7.053 | 6.885 | 7.137 | 5.877 | 7.724 | 179,395 | 6.9672 | 33.33% |
| 2000-06-14 | 1 | 0.063 | - | - | - | - | 0 | 0 | - | 5.289 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 1 | 0.063 | - | - | - | - | 0 | 0 | - | 5.289 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 0.063 | 0.060 | 0.063 | - | - | 0 | 0 | - | 5.289 | 5.038 | 5.289 | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.063 | 0.063 | 0.066 | 0.059 | 0.065 | 920,000 | 55,200 | 0.0600 | 5.289 | 5.289 | 5.541 | 4.954 | 5.457 | 10,958 | 5.0376 | 0.00% |
| 2000-06-08 | 0 | 0.063 | 0.060 | 0.069 | 0.063 | 0.063 | 500,000 | 31,500 | 0.0630 | 5.289 | 5.038 | 5.793 | 5.289 | 5.289 | 5,955 | 5.2895 | -8.70% |
| 2000-06-07 | 0 | 0.069 | 0.065 | 0.070 | - | - | 0 | 0 | - | 5.793 | 5.457 | 5.877 | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 0.069 | 0.063 | 0.069 | 0.067 | 0.070 | 400,000 | 27,270 | 0.0682 | 5.793 | 5.289 | 5.793 | 5.625 | 5.877 | 4,764 | 5.7240 | 2.99% |
| 2000-06-02 | 0 | 0.067 | 0.067 | 0.071 | 0.057 | 0.067 | 4,280,000 | 280,400 | 0.0655 | 5.625 | 5.625 | 5.961 | 4.786 | 5.625 | 50,977 | 5.5006 | 13.56% |
| 2000-06-01 | 0 | 0.059 | - | 0.065 | 0.059 | 0.067 | 1,890,000 | 120,926 | 0.0640 | 4.954 | - | 5.457 | 4.954 | 5.625 | 22,511 | 5.3719 | -6.35% |
| 2000-05-31 | 0 | 0.063 | 0.063 | 0.065 | 0.056 | 0.063 | 1,520,000 | 92,890 | 0.0611 | 5.289 | 5.289 | 5.457 | 4.702 | 5.289 | 18,104 | 5.1309 | 21.15% |
| 2000-05-30 | 0 | 0.052 | 0.052 | 0.055 | 0.052 | 0.057 | 760,000 | 41,450 | 0.0545 | 4.366 | 4.366 | 4.618 | 4.366 | 4.786 | 9,052 | 4.5791 | -8.77% |
| 2000-05-29 | 0 | 0.057 | 0.056 | 0.057 | 0.055 | 0.063 | 1,530,000 | 87,970 | 0.0575 | 4.786 | 4.702 | 4.786 | 4.618 | 5.289 | 18,223 | 4.8274 | -3.39% |
| 2000-05-26 | 0 | 0.059 | 0.058 | 0.063 | 0.058 | 0.061 | 3,020,000 | 177,900 | 0.0589 | 4.954 | 4.870 | 5.289 | 4.870 | 5.122 | 35,970 | 4.9458 | -7.81% |
| 2000-05-25 | 0 | 0.064 | 0.064 | 0.068 | 0.063 | 0.069 | 1,190,000 | 76,360 | 0.0642 | 5.373 | 5.373 | 5.709 | 5.289 | 5.793 | 14,173 | 5.3875 | -5.88% |
| 2000-05-24 | 0 | 0.068 | 0.065 | 0.068 | - | - | 0 | 0 | - | 5.709 | 5.457 | 5.709 | - | - | 0 | - | -2.86% |
| 2000-05-23 | 0 | 0.070 | 0.067 | 0.070 | 0.065 | 0.070 | 2,186,000 | 147,326 | 0.0674 | 5.877 | 5.625 | 5.877 | 5.457 | 5.877 | 26,036 | 5.6585 | 4.48% |
| 2000-05-22 | 0 | 0.067 | 0.067 | 0.071 | 0.067 | 0.071 | 1,272,000 | 87,196 | 0.0686 | 5.625 | 5.625 | 5.961 | 5.625 | 5.961 | 15,150 | 5.7555 | -4.29% |
| 2000-05-19 | 0 | 0.070 | 0.070 | 0.074 | 0.060 | 0.075 | 4,246,000 | 306,064 | 0.0721 | 5.877 | 5.877 | 6.213 | 5.038 | 6.297 | 50,572 | 6.0521 | -2.78% |
| 2000-05-18 | 0 | 0.072 | 0.068 | 0.072 | 0.063 | 0.072 | 754,000 | 53,052 | 0.0704 | 6.045 | 5.709 | 6.045 | 5.289 | 6.045 | 8,980 | 5.9075 | -4.00% |
| 2000-05-17 | 0 | 0.075 | 0.072 | 0.077 | 0.075 | 0.075 | 100,000 | 7,500 | 0.0750 | 6.297 | 6.045 | 6.465 | 6.297 | 6.297 | 1,191 | 6.2970 | -3.85% |
| 2000-05-16 | 0 | 0.078 | 0.071 | 0.078 | 0.073 | 0.078 | 2,286,000 | 171,408 | 0.0750 | 6.549 | 5.961 | 6.549 | 6.129 | 6.549 | 27,227 | 6.2954 | 4.00% |
| 2000-05-15 | 0 | 0.075 | 0.072 | 0.076 | 0.075 | 0.075 | 300,000 | 22,500 | 0.0750 | 6.297 | 6.045 | 6.381 | 6.297 | 6.297 | 3,573 | 6.2970 | -3.85% |
| 2000-05-12 | 0 | 0.078 | 0.072 | 0.078 | 0.071 | 0.078 | 3,120,000 | 226,960 | 0.0727 | 6.549 | 6.045 | 6.549 | 5.961 | 6.549 | 37,161 | 6.1075 | 6.85% |
| 2000-05-10 | 0 | 0.073 | 0.073 | 0.079 | 0.073 | 0.078 | 1,300,000 | 96,600 | 0.0743 | 6.129 | 6.129 | 6.633 | 6.129 | 6.549 | 15,484 | 6.2389 | -6.41% |
| 2000-05-09 | 0 | 0.078 | 0.078 | 0.082 | 0.078 | 0.079 | 1,300,000 | 101,480 | 0.0781 | 6.549 | 6.549 | 6.885 | 6.549 | 6.633 | 15,484 | 6.5540 | -2.50% |
| 2000-05-08 | 0 | 0.080 | 0.080 | 0.083 | 0.079 | 0.091 | 1,364,000 | 118,706 | 0.0870 | 6.717 | 6.717 | 6.969 | 6.633 | 7.640 | 16,246 | 7.3069 | -4.76% |
| 2000-05-05 | 0 | 0.084 | 0.086 | 0.087 | 0.083 | 0.088 | 1,800,000 | 152,000 | 0.0844 | 7.053 | 7.221 | 7.305 | 6.969 | 7.388 | 21,439 | 7.0899 | -2.33% |
| 2000-05-04 | 0 | 0.086 | 0.087 | 0.089 | 0.084 | 0.093 | 8,334,000 | 740,634 | 0.0889 | 7.221 | 7.305 | 7.472 | 7.053 | 7.808 | 99,262 | 7.4614 | 1.18% |
| 2000-05-03 | 0 | 0.085 | 0.082 | 0.085 | 0.079 | 0.085 | 5,068,000 | 413,566 | 0.0816 | 7.137 | 6.885 | 7.137 | 6.633 | 7.137 | 60,362 | 6.8514 | 2.41% |
| 2000-05-02 | 0 | 0.083 | 0.083 | 0.087 | 0.078 | 0.085 | 1,130,000 | 93,074 | 0.0824 | 6.969 | 6.969 | 7.305 | 6.549 | 7.137 | 13,459 | 6.9155 | -6.74% |
| 2000-04-28 | 0 | 0.089 | 0.084 | 0.089 | 0.084 | 0.089 | 2,056,000 | 177,084 | 0.0861 | 7.472 | 7.053 | 7.472 | 7.053 | 7.472 | 24,488 | 7.2315 | 5.95% |
| 2000-04-27 | 0 | 0.084 | 0.084 | 0.088 | 0.084 | 0.085 | 1,100,000 | 93,100 | 0.0846 | 7.053 | 7.053 | 7.388 | 7.053 | 7.137 | 13,101 | 7.1061 | -5.62% |
| 2000-04-26 | 0 | 0.089 | 0.088 | 0.089 | 0.084 | 0.090 | 52,906,458 | 4,648,361 | 0.0879 | 7.472 | 7.388 | 7.472 | 7.053 | 7.556 | 630,140 | 7.3767 | 4.71% |
| 2000-04-25 | 0 | 0.085 | 0.086 | 0.087 | 0.084 | 0.089 | 3,400,000 | 292,700 | 0.0861 | 7.137 | 7.221 | 7.305 | 7.053 | 7.472 | 40,496 | 7.2280 | -6.59% |
| 2000-04-20 | 0 | 0.091 | 0.090 | 0.092 | 0.090 | 0.096 | 5,558,000 | 506,516 | 0.0911 | 7.640 | 7.556 | 7.724 | 7.556 | 8.060 | 66,198 | 7.6515 | -9.00% |
| 2000-04-19 | 0 | 0.100 | 0.093 | - | 0.087 | 0.100 | 21,304,000 | 1,955,840 | 0.0918 | 8.396 | 7.808 | - | 7.305 | 8.396 | 253,740 | 7.7080 | 1.01% |
| 2000-04-18 | 0 | 0.099 | 0.091 | 0.099 | 0.092 | 0.100 | 3,440,000 | 335,020 | 0.0974 | 8.312 | 7.640 | 8.312 | 7.724 | 8.396 | 40,972 | 8.1768 | 10.00% |
| 2000-04-17 | 0 | 0.090 | 0.090 | 0.099 | 0.085 | 0.100 | 3,918,000 | 345,890 | 0.0883 | 7.556 | 7.556 | 8.312 | 7.137 | 8.396 | 46,665 | 7.4122 | -13.46% |
| 2000-04-14 | 0 | 0.104 | 0.100 | 0.104 | 0.095 | 0.104 | 3,902,000 | 387,750 | 0.0994 | 8.732 | 8.396 | 8.732 | 7.976 | 8.732 | 46,475 | 8.3433 | 6.12% |
| 2000-04-13 | 0 | 0.098 | 0.098 | 0.100 | 0.097 | 0.100 | 1,210,000 | 119,380 | 0.0987 | 8.228 | 8.228 | 8.396 | 8.144 | 8.396 | 14,412 | 8.2836 | -2.00% |
| 2000-04-12 | 0 | 0.100 | 0.100 | 0.102 | 0.095 | 0.101 | 6,474,000 | 636,542 | 0.0983 | 8.396 | 8.396 | 8.564 | 7.976 | 8.480 | 77,108 | 8.2552 | 1.01% |
| 2000-04-11 | 0 | 0.099 | 0.098 | 0.099 | 0.098 | 0.101 | 12,500,000 | 1,244,300 | 0.0995 | 8.312 | 8.228 | 8.312 | 8.228 | 8.480 | 148,881 | 8.3577 | -4.81% |
| 2000-04-10 | 0 | 0.104 | 0.099 | 0.104 | 0.100 | 0.105 | 5,446,000 | 551,644 | 0.1013 | 8.732 | 8.312 | 8.732 | 8.396 | 8.816 | 64,864 | 8.5046 | 0.00% |
| 2000-04-07 | 0 | 0.104 | 0.104 | 0.105 | 0.098 | 0.107 | 18,130,000 | 1,828,140 | 0.1008 | 8.732 | 8.732 | 8.816 | 8.228 | 8.984 | 215,936 | 8.4661 | 4.00% |
| 2000-04-06 | 0 | 0.100 | 0.098 | 0.101 | 0.093 | 0.101 | 13,366,000 | 1,295,198 | 0.0969 | 8.396 | 8.228 | 8.480 | 7.808 | 8.480 | 159,195 | 8.1359 | 3.09% |
| 2000-04-05 | 0 | 0.097 | 0.096 | 0.097 | 0.092 | 0.104 | 7,426,000 | 729,248 | 0.0982 | 8.144 | 8.060 | 8.144 | 7.724 | 8.732 | 88,447 | 8.2450 | -10.19% |
| 2000-04-03 | 0 | 0.108 | 0.106 | 0.109 | 0.108 | 0.115 | 3,720,000 | 407,900 | 0.1097 | 9.068 | 8.900 | 9.152 | 9.068 | 9.655 | 44,307 | 9.2062 | -4.42% |
| 2000-03-31 | 0 | 0.113 | 0.111 | 0.113 | 0.110 | 0.116 | 7,990,000 | 903,728 | 0.1131 | 9.487 | 9.320 | 9.487 | 9.236 | 9.739 | 95,164 | 9.4965 | 0.00% |
| 2000-03-30 | 0 | 0.113 | 0.113 | 0.114 | 0.109 | 0.117 | 13,126,000 | 1,487,556 | 0.1133 | 9.487 | 9.487 | 9.571 | 9.152 | 9.823 | 156,337 | 9.5151 | -0.88% |
| 2000-03-29 | 0 | 0.114 | 0.114 | 0.115 | 0.108 | 0.115 | 4,700,000 | 520,012 | 0.1106 | 9.571 | 9.571 | 9.655 | 9.068 | 9.655 | 55,979 | 9.2894 | 0.88% |
| 2000-03-28 | 0 | 0.113 | 0.113 | 0.118 | 0.111 | 0.118 | 4,160,000 | 477,170 | 0.1147 | 9.487 | 9.487 | 9.907 | 9.320 | 9.907 | 49,547 | 9.6306 | -5.04% |
| 2000-03-27 | 0 | 0.119 | 0.119 | 0.120 | 0.116 | 0.120 | 4,580,000 | 545,400 | 0.1191 | 9.991 | 9.991 | 10.08 | 9.739 | 10.08 | 54,550 | 9.9982 | 4.39% |
| 2000-03-24 | 0 | 0.114 | 0.114 | 0.116 | 0.114 | 0.126 | 5,284,000 | 619,132 | 0.1172 | 9.571 | 9.571 | 9.739 | 9.571 | 10.58 | 62,935 | 9.8377 | 0.00% |
| 2000-03-23 | 0 | 0.114 | 0.114 | 0.118 | 0.111 | 0.119 | 5,136,000 | 588,224 | 0.1145 | 9.571 | 9.571 | 9.907 | 9.320 | 9.991 | 61,172 | 9.6159 | 3.64% |
| 2000-03-22 | 0 | 0.110 | 0.109 | 0.111 | 0.106 | 0.116 | 8,166,000 | 906,064 | 0.1110 | 9.236 | 9.152 | 9.320 | 8.900 | 9.739 | 97,261 | 9.3158 | 4.36% |
| 2000-03-21 | 0 | 0.122 | 0.121 | 0.125 | 0.114 | 0.124 | 7,524,000 | 901,252 | 0.1198 | 8.849 | 8.777 | 9.067 | 8.269 | 8.994 | 103,728 | 8.6886 | 2.52% |
| 2000-03-20 | 0 | 0.119 | 0.116 | 0.119 | 0.118 | 0.124 | 5,470,000 | 651,192 | 0.1190 | 8.632 | 8.414 | 8.632 | 8.559 | 8.994 | 75,411 | 8.6352 | -0.83% |
| 2000-03-17 | 0 | 0.120 | 0.117 | 0.123 | 0.108 | 0.125 | 7,190,000 | 822,748 | 0.1144 | 8.704 | 8.487 | 8.922 | 7.834 | 9.067 | 99,123 | 8.3002 | 9.09% |
| 2000-03-16 | 0 | 0.110 | 0.110 | 0.125 | 0.110 | 0.125 | 1,160,000 | 134,534 | 0.1160 | 7.979 | 7.979 | 9.067 | 7.979 | 9.067 | 15,992 | 8.4125 | -14.73% |
| 2000-03-15 | 0 | 0.129 | 0.129 | 0.130 | 0.117 | 0.130 | 7,838,000 | 973,990 | 0.1243 | 9.357 | 9.357 | 9.430 | 8.487 | 9.430 | 108,057 | 9.0137 | 7.50% |
| 2000-03-14 | 0 | 0.120 | 0.120 | 0.125 | 0.113 | 0.125 | 1,810,000 | 208,602 | 0.1152 | 8.704 | 8.704 | 9.067 | 8.197 | 9.067 | 24,953 | 8.3597 | -5.51% |
| 2000-03-13 | 0 | 0.127 | 0.122 | 0.127 | 0.122 | 0.130 | 4,432,000 | 553,496 | 0.1249 | 9.212 | 8.849 | 9.212 | 8.849 | 9.430 | 61,101 | 9.0587 | 0.79% |
| 2000-03-10 | 0 | 0.126 | 0.122 | 0.126 | 0.122 | 0.132 | 3,858,000 | 493,722 | 0.1280 | 9.140 | 8.849 | 9.140 | 8.849 | 9.575 | 53,187 | 9.2827 | -2.33% |
| 2000-03-09 | 0 | 0.129 | 0.127 | 0.129 | 0.127 | 0.133 | 4,826,000 | 622,832 | 0.1291 | 9.357 | 9.212 | 9.357 | 9.212 | 9.647 | 66,533 | 9.3613 | -0.77% |
| 2000-03-08 | 0 | 0.130 | 0.129 | 0.131 | 0.129 | 0.134 | 4,752,000 | 622,576 | 0.1310 | 9.430 | 9.357 | 9.502 | 9.357 | 9.720 | 65,512 | 9.5032 | -4.41% |
| 2000-03-07 | 0 | 0.136 | 0.134 | 0.136 | 0.128 | 0.138 | 9,834,000 | 1,309,784 | 0.1332 | 9.865 | 9.720 | 9.865 | 9.285 | 10.01 | 135,574 | 9.6610 | 4.62% |
| 2000-03-06 | 0 | 0.130 | 0.130 | 0.132 | 0.130 | 0.138 | 15,386,000 | 2,048,472 | 0.1331 | 9.430 | 9.430 | 9.575 | 9.430 | 10.01 | 212,116 | 9.6573 | 3.17% |
| 2000-03-03 | 0 | 0.126 | 0.126 | 0.129 | 0.125 | 0.133 | 10,104,000 | 1,302,376 | 0.1289 | 9.140 | 9.140 | 9.357 | 9.067 | 9.647 | 139,297 | 9.3497 | 0.00% |
| 2000-03-02 | 0 | 0.126 | 0.126 | 0.128 | 0.126 | 0.160 | 37,676,000 | 5,293,174 | 0.1405 | 9.140 | 9.140 | 9.285 | 9.140 | 11.61 | 519,412 | 10.191 | -4.55% |
| 2000-03-01 | 1 | 0.132 | - | - | - | - | 0 | 0 | - | 9.575 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 0.132 | 0.132 | - | 0.123 | 0.132 | 6,968,000 | 879,588 | 0.1262 | 9.575 | 9.575 | - | 8.922 | 9.575 | 96,063 | 9.1564 | 10.92% |
| 2000-02-28 | 0 | 0.119 | 0.118 | 0.123 | 0.110 | 0.140 | 5,802,000 | 679,426 | 0.1171 | 8.632 | 8.559 | 8.922 | 7.979 | 10.16 | 79,988 | 8.4941 | -16.20% |
| 2000-02-25 | 0 | 0.142 | 0.141 | 0.145 | 0.137 | 0.178 | 10,930,000 | 1,640,930 | 0.1501 | 10.30 | 10.23 | 10.52 | 9.937 | 12.91 | 150,684 | 10.890 | -20.22% |
| 2000-02-24 | 0 | 0.178 | 0.172 | 0.178 | 0.176 | 0.193 | 13,492,000 | 2,466,264 | 0.1828 | 12.91 | 12.48 | 12.91 | 12.77 | 14.00 | 186,005 | 13.259 | -2.20% |
| 2000-02-23 | 0 | 0.182 | 0.181 | 0.183 | 0.181 | 0.201 | 11,756,000 | 2,243,778 | 0.1909 | 13.20 | 13.13 | 13.27 | 13.13 | 14.58 | 162,072 | 13.844 | -3.70% |
| 2000-02-22 | 0 | 0.189 | 0.189 | 0.191 | 0.180 | 0.204 | 3,852,000 | 739,450 | 0.1920 | 13.71 | 13.71 | 13.85 | 13.06 | 14.80 | 53,105 | 13.924 | -5.97% |
| 2000-02-21 | 0 | 0.201 | 0.201 | 0.209 | 0.200 | 0.219 | 6,544,000 | 1,394,220 | 0.2131 | 14.58 | 14.58 | 15.16 | 14.51 | 15.89 | 90,217 | 15.454 | -6.07% |
| 2000-02-18 | 0 | 0.214 | 0.214 | 0.216 | 0.200 | 0.231 | 30,140,000 | 5,914,822 | 0.1962 | 15.52 | 15.52 | 15.67 | 14.51 | 16.76 | 415,519 | 14.235 | -6.14% |
| 2000-02-17 | 0 | 0.228 | 0.225 | 0.232 | 0.220 | 0.260 | 14,870,000 | 3,507,170 | 0.2359 | 16.54 | 16.32 | 16.83 | 15.96 | 18.86 | 205,002 | 17.108 | -10.59% |
| 2000-02-16 | 0 | 0.255 | 0.250 | 0.265 | 0.210 | 0.280 | 30,382,000 | 7,599,222 | 0.2501 | 18.50 | 18.13 | 19.22 | 15.23 | 20.31 | 418,855 | 18.143 | 27.50% |
| 2000-02-15 | 0 | 0.200 | 0.200 | 0.205 | 0.180 | 0.208 | 19,400,000 | 3,812,650 | 0.1965 | 14.51 | 14.51 | 14.87 | 13.06 | 15.09 | 267,454 | 14.255 | 11.11% |
| 2000-02-14 | 0 | 0.180 | 0.180 | 0.189 | 0.176 | 0.218 | 11,908,000 | 2,331,826 | 0.1958 | 13.06 | 13.06 | 13.71 | 12.77 | 15.81 | 164,167 | 14.204 | 0.00% |
| 2000-02-11 | 0 | 0.180 | 0.180 | 0.183 | 0.178 | 0.202 | 10,280,000 | 1,940,644 | 0.1888 | 13.06 | 13.06 | 13.27 | 12.91 | 14.65 | 141,723 | 13.693 | -9.09% |
| 2000-02-10 | 0 | 0.198 | 0.192 | 0.203 | 0.192 | 0.216 | 3,690,000 | 747,846 | 0.2027 | 14.36 | 13.93 | 14.72 | 13.93 | 15.67 | 50,871 | 14.701 | -8.33% |
| 2000-02-09 | 0 | 0.216 | 0.216 | 0.228 | 0.196 | 0.236 | 16,032,000 | 3,424,404 | 0.2136 | 15.67 | 15.67 | 16.54 | 14.22 | 17.12 | 221,022 | 15.494 | 30.12% |
| 2000-02-08 | 1 | 0.166 | - | - | - | - | 0 | 0 | - | 12.04 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-03 | 0 | 0.166 | 0.166 | 0.180 | 0.166 | 0.198 | 10,290,000 | 1,795,700 | 0.1745 | 12.04 | 12.04 | 13.06 | 12.04 | 14.36 | 141,861 | 12.658 | -5.68% |
| 2000-02-02 | 0 | 0.176 | - | 0.186 | 0.176 | 0.198 | 3,470,000 | 645,610 | 0.1861 | 12.77 | - | 13.49 | 12.77 | 14.36 | 47,838 | 13.496 | -9.28% |
| 2000-02-01 | 0 | 0.194 | 0.188 | 0.194 | 0.194 | 0.194 | 100,000 | 19,400 | 0.1940 | 14.07 | 13.64 | 14.07 | 14.07 | 14.07 | 1,379 | 14.072 | -2.51% |
| 2000-01-31 | 0 | 0.199 | - | 0.203 | 0.199 | 0.214 | 400,000 | 81,150 | 0.2029 | 14.43 | - | 14.72 | 14.43 | 15.52 | 5,515 | 14.716 | -5.24% |
| 2000-01-28 | 0 | 0.210 | - | 0.210 | 0.212 | 0.225 | 1,150,000 | 251,890 | 0.2190 | 15.23 | - | 15.23 | 15.38 | 16.32 | 15,854 | 15.888 | -2.33% |
| 2000-01-27 | 0 | 0.215 | 0.211 | 0.220 | 0.215 | 0.300 | 4,698,000 | 1,180,830 | 0.2513 | 15.60 | 15.31 | 15.96 | 15.60 | 21.76 | 64,768 | 18.232 | -14.00% |
| 2000-01-26 | 0 | 0.250 | 0.240 | 0.250 | 0.218 | 0.290 | 39,750,000 | 9,183,650 | 0.2310 | 18.13 | 17.41 | 18.13 | 15.81 | 21.04 | 548,005 | 16.758 | 15.74% |
| 2000-01-25 | 0 | 0.216 | 0.194 | 0.216 | 0.181 | 0.219 | 6,562,000 | 1,314,032 | 0.2002 | 15.67 | 14.07 | 15.67 | 13.13 | 15.89 | 90,466 | 14.525 | 18.68% |
| 2000-01-24 | 0 | 0.182 | 0.182 | 0.194 | 0.173 | 0.194 | 4,150,000 | 769,050 | 0.1853 | 13.20 | 13.20 | 14.07 | 12.55 | 14.07 | 57,213 | 13.442 | 5.20% |
| 2000-01-21 | 0 | 0.173 | 0.163 | 0.173 | 0.152 | 0.196 | 6,880,000 | 1,143,220 | 0.1662 | 12.55 | 11.82 | 12.55 | 11.03 | 14.22 | 94,850 | 12.053 | 8.12% |
| 2000-01-20 | 0 | 0.160 | 0.160 | 0.170 | 0.126 | 0.175 | 5,400,000 | 811,690 | 0.1503 | 11.61 | 11.61 | 12.33 | 9.140 | 12.69 | 74,446 | 10.903 | 33.33% |
| 2000-01-19 | 0 | 0.120 | 0.120 | 0.128 | 0.119 | 0.135 | 970,000 | 119,600 | 0.1233 | 8.704 | 8.704 | 9.285 | 8.632 | 9.792 | 13,373 | 8.9436 | 0.00% |
| 2000-01-18 | 0 | 0.120 | 0.120 | 0.135 | 0.114 | 0.140 | 6,610,000 | 838,590 | 0.1269 | 8.704 | 8.704 | 9.792 | 8.269 | 10.16 | 91,127 | 9.2024 | 9.09% |
| 2000-01-17 | 0 | 0.110 | - | 0.110 | 0.110 | 0.150 | 2,640,000 | 324,820 | 0.1230 | 7.979 | - | 7.979 | 7.979 | 10.88 | 36,396 | 8.9247 | -15.38% |
| 2000-01-14 | 0 | 0.130 | 0.128 | 0.138 | 0.126 | 0.140 | 4,846,000 | 657,674 | 0.1357 | 9.430 | 9.285 | 10.01 | 9.140 | 10.16 | 66,808 | 9.8442 | 0.00% |
| 2000-01-13 | 0 | 0.130 | 0.123 | 0.130 | 0.120 | 0.136 | 1,564,000 | 200,610 | 0.1283 | 9.430 | 8.922 | 9.430 | 8.704 | 9.865 | 21,562 | 9.3040 | -7.14% |
| 2000-01-12 | 0 | 0.140 | 0.125 | 0.144 | 0.120 | 0.147 | 3,072,000 | 399,550 | 0.1301 | 10.16 | 9.067 | 10.45 | 8.704 | 10.66 | 42,351 | 9.4341 | -4.76% |
| 2000-01-11 | 0 | 0.147 | 0.147 | 0.150 | 0.104 | 0.153 | 9,074,000 | 1,154,612 | 0.1272 | 10.66 | 10.66 | 10.88 | 7.544 | 11.10 | 125,097 | 9.2298 | 41.35% |
| 2000-01-10 | 0 | 0.104 | 0.104 | 0.106 | 0.102 | 0.113 | 7,400,000 | 784,920 | 0.1061 | 7.544 | 7.544 | 7.689 | 7.399 | 8.197 | 102,019 | 7.6939 | 0.00% |
| 2000-01-07 | 0 | 0.104 | 0.100 | 0.104 | 0.104 | 0.104 | 350,000 | 36,400 | 0.1040 | 7.544 | 7.254 | 7.544 | 7.544 | 7.544 | 4,825 | 7.5437 | 0.00% |
| 2000-01-06 | 0 | 0.104 | - | 0.104 | 0.104 | 0.105 | 380,000 | 39,620 | 0.1043 | 7.544 | - | 7.544 | 7.544 | 7.616 | 5,239 | 7.5628 | 0.00% |
| 2000-01-05 | 0 | 0.104 | - | 0.108 | 0.104 | 0.116 | 2,300,000 | 245,000 | 0.1065 | 7.544 | - | 7.834 | 7.544 | 8.414 | 31,708 | 7.7266 | -11.86% |
| 2000-01-04 | 0 | 0.118 | 0.110 | 0.118 | 0.102 | 0.118 | 3,170,000 | 349,812 | 0.1104 | 8.559 | 7.979 | 8.559 | 7.399 | 8.559 | 43,703 | 8.0044 | 15.69% |
| 2000-01-03 | 0 | 0.102 | 0.102 | 0.110 | 0.100 | 0.110 | 3,280,000 | 349,000 | 0.1064 | 7.399 | 7.399 | 7.979 | 7.254 | 7.979 | 45,219 | 7.7180 | -12.07% |
| 1999-12-30 | 0 | 0.116 | - | 0.120 | 0.116 | 0.120 | 4,600,000 | 546,800 | 0.1189 | 8.414 | - | 8.704 | 8.414 | 8.704 | 63,417 | 8.6223 | -3.33% |
| 1999-12-29 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 8.704 | - | 8.704 | - | - | 0 | - | 0.00% |
| 1999-12-28 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 8.704 | - | 8.704 | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 8.704 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 8.704 | - | 8.704 | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 8.704 | - | 8.704 | - | - | 0 | - | -4.00% |
| 1999-12-21 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 9.067 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 9.067 | - | 9.067 | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 9.067 | - | 9.067 | - | - | 0 | - | -0.79% |
| 1999-12-16 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 9.140 | - | 9.140 | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 9.140 | - | 9.140 | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 0.126 | - | 0.127 | - | - | 0 | 0 | - | 9.140 | - | 9.212 | - | - | 0 | - | 0.00% |
| 1999-12-13 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 9.140 | - | 9.140 | - | - | 0 | - | 0.00% |
| 1999-12-10 | 0 | 0.126 | - | 0.128 | - | - | 0 | 0 | - | 9.140 | - | 9.285 | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 0.126 | - | 0.128 | - | - | 0 | 0 | - | 9.140 | - | 9.285 | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 0.126 | - | 0.130 | - | - | 0 | 0 | - | 9.140 | - | 9.430 | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 0.126 | 0.120 | 0.126 | 0.118 | 0.126 | 800,000 | 95,500 | 0.1194 | 9.140 | 8.704 | 9.140 | 8.559 | 9.140 | 11,029 | 8.6590 | 5.88% |
| 1999-12-06 | 0 | 0.119 | 0.119 | - | 0.118 | 0.118 | 188,000 | 22,184 | 0.1180 | 8.632 | 8.632 | - | 8.559 | 8.559 | 2,592 | 8.5592 | 0.85% |
| 1999-12-03 | 0 | 0.118 | - | - | - | - | 0 | 0 | - | 8.559 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 0.118 | - | 0.120 | - | - | 0 | 0 | - | 8.559 | - | 8.704 | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 0.118 | - | 0.118 | 0.118 | 0.118 | 50,000 | 5,900 | 0.1180 | 8.559 | - | 8.559 | 8.559 | 8.559 | 689 | 8.5592 | 1.72% |
| 1999-11-30 | 0 | 0.116 | - | - | - | - | 0 | 0 | - | 8.414 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 0.116 | - | - | - | - | 0 | 0 | - | 8.414 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 0.116 | - | - | - | - | 0 | 0 | - | 8.414 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 0.116 | - | - | - | - | 0 | 0 | - | 8.414 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 0.116 | - | - | - | - | 0 | 0 | - | 8.414 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 0.116 | - | - | - | - | 0 | 0 | - | 8.414 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 0.116 | 0.115 | - | 0.116 | 0.116 | 82,000 | 9,512 | 0.1160 | 8.414 | 8.342 | - | 8.414 | 8.414 | 1,130 | 8.4142 | 0.00% |
| 1999-11-19 | 0 | 0.116 | - | - | - | - | 0 | 0 | - | 8.414 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 0.116 | - | - | - | - | 0 | 0 | - | 8.414 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 0.116 | - | - | - | - | 0 | 0 | - | 8.414 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 0.116 | - | - | - | - | 0 | 0 | - | 8.414 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 0.116 | - | 0.120 | - | - | 0 | 0 | - | 8.414 | - | 8.704 | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 0.116 | 0.112 | - | - | - | 0 | 0 | - | 8.414 | 8.124 | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 0.116 | 0.112 | - | - | - | 0 | 0 | - | 8.414 | 8.124 | - | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 0.116 | 0.112 | - | 0.112 | 0.116 | 364,000 | 41,308 | 0.1135 | 8.414 | 8.124 | - | 8.124 | 8.414 | 5,018 | 8.2316 | 5.45% |
| 1999-11-09 | 0 | 0.110 | 0.110 | - | 0.110 | 0.110 | 60,000 | 6,600 | 0.1100 | 7.979 | 7.979 | - | 7.979 | 7.979 | 827 | 7.9789 | 0.00% |
| 1999-11-08 | 0 | 0.110 | 0.110 | - | 0.110 | 0.110 | 50,000 | 5,500 | 0.1100 | 7.979 | 7.979 | - | 7.979 | 7.979 | 689 | 7.9789 | 0.00% |
| 1999-11-05 | 0 | 0.110 | 0.110 | - | 0.110 | 0.110 | 100,000 | 11,000 | 0.1100 | 7.979 | 7.979 | - | 7.979 | 7.979 | 1,379 | 7.9789 | -1.79% |
| 1999-11-04 | 0 | 0.112 | 0.112 | - | - | - | 0 | 0 | - | 8.124 | 8.124 | - | - | - | 0 | - | 0.90% |
| 1999-11-03 | 0 | 0.111 | 0.110 | - | 0.111 | 0.111 | 100,000 | 11,100 | 0.1110 | 8.051 | 7.979 | - | 8.051 | 8.051 | 1,379 | 8.0515 | 2.78% |
| 1999-11-02 | 0 | 0.108 | - | - | - | - | 0 | 0 | - | 7.834 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 0.108 | - | - | - | - | 0 | 0 | - | 7.834 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 0.108 | - | - | - | - | 0 | 0 | - | 7.834 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 0.108 | 0.108 | - | - | - | 0 | 0 | - | 7.834 | 7.834 | - | - | - | 0 | - | 8.00% |
| 1999-10-27 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 7.254 | 7.254 | - | - | - | 0 | - | 17.65% |
| 1999-10-26 | 0 | 0.085 | 0.085 | - | 0.085 | 0.085 | 60,000 | 5,100 | 0.0850 | 6.166 | 6.166 | - | 6.166 | 6.166 | 827 | 6.1655 | 0.00% |
| 1999-10-25 | 0 | 0.085 | 0.085 | - | - | - | 0 | 0 | - | 6.166 | 6.166 | - | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 0.085 | 0.085 | - | - | - | 0 | 0 | - | 6.166 | 6.166 | - | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 0.085 | 0.085 | - | 0.085 | 0.085 | 40,000 | 3,400 | 0.0850 | 6.166 | 6.166 | - | 6.166 | 6.166 | 551 | 6.1655 | 0.00% |
| 1999-10-20 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 6.166 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 0.085 | 0.085 | - | 0.085 | 0.087 | 100,000 | 8,560 | 0.0856 | 6.166 | 6.166 | - | 6.166 | 6.311 | 1,379 | 6.2091 | -6.59% |
| 1999-10-15 | 0 | 0.091 | - | - | - | - | 0 | 0 | - | 6.601 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 0.091 | 0.088 | - | - | - | 0 | 0 | - | 6.601 | 6.383 | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 0.091 | - | - | - | - | 0 | 0 | - | 6.601 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 0.091 | 0.091 | - | 0.090 | 0.090 | 12,000 | 1,080 | 0.0900 | 6.601 | 6.601 | - | 6.528 | 6.528 | 165 | 6.5282 | -35.00% |
| 1999-10-11 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 10.16 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 10.16 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 10.16 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 10.16 | - | 10.16 | - | - | 0 | - | -4.11% |
| 1999-10-05 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 10.59 | - | 10.59 | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 10.59 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 10.59 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 10.59 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 10.59 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 10.59 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 0.146 | - | 0.150 | 0.146 | 0.146 | 60,000 | 8,760 | 0.1460 | 10.59 | - | 10.88 | 10.59 | 10.59 | 827 | 10.590 | -2.67% |
| 1999-09-23 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 0.150 | - | - | - | - | 1,418,000 | 212,700 | 0.1500 | 10.88 | - | - | - | - | 19,549 | 10.880 | 0.00% |
| 1999-09-20 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 10.88 | - | 10.88 | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 10.88 | - | 10.88 | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 10.88 | - | 10.88 | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 10.88 | - | 10.88 | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 10.88 | - | 10.88 | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 10.88 | - | 10.88 | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 10.88 | - | 10.88 | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 50,000 | 7,500 | 0.1500 | 10.88 | 10.88 | - | 10.88 | 10.88 | 689 | 10.880 | 0.00% |
| 1999-08-02 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 10.88 | - | 10.88 | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 10.88 | - | 10.88 | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 10.88 | - | 10.88 | - | - | 0 | - | -6.25% |
| 1999-07-23 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 11.61 | - | 11.61 | - | - | 0 | - | -4.76% |
| 1999-07-22 | 0 | 0.168 | 0.168 | 0.170 | 0.160 | 0.174 | 380,000 | 63,200 | 0.1663 | 12.19 | 12.19 | 12.33 | 11.61 | 12.62 | 5,239 | 12.064 | -1.18% |
| 1999-07-21 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 12.33 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 12.33 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 0.170 | 0.166 | 0.170 | 0.166 | 0.170 | 200,000 | 33,600 | 0.1680 | 12.33 | 12.04 | 12.33 | 12.04 | 12.33 | 2,757 | 12.186 | 2.41% |
| 1999-07-16 | 0 | 0.166 | - | - | - | - | 0 | 0 | - | 12.04 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 0.166 | - | - | - | - | 30,000 | 4,980 | 0.1660 | 12.04 | - | - | - | - | 414 | 12.041 | 0.00% |
| 1999-07-14 | 0 | 0.166 | - | 0.166 | 0.165 | 0.166 | 40,000 | 6,610 | 0.1653 | 12.04 | - | 12.04 | 11.97 | 12.04 | 551 | 11.987 | 0.61% |
| 1999-07-13 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 11.97 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 0.165 | 0.165 | - | - | - | 0 | 0 | - | 11.97 | 11.97 | - | - | - | 0 | - | 4.43% |
| 1999-07-09 | 0 | 0.158 | 0.158 | - | 0.158 | 0.158 | 60,000 | 9,480 | 0.1580 | 11.46 | 11.46 | - | 11.46 | 11.46 | 827 | 11.461 | 0.00% |
| 1999-07-08 | 0 | 0.158 | 0.158 | - | 0.158 | 0.158 | 70,000 | 11,060 | 0.1580 | 11.46 | 11.46 | - | 11.46 | 11.46 | 965 | 11.461 | 0.00% |
| 1999-07-07 | 0 | 0.158 | - | 0.158 | 0.158 | 0.158 | 50,000 | 7,900 | 0.1580 | 11.46 | - | 11.46 | 11.46 | 11.46 | 689 | 11.461 | -1.25% |
| 1999-07-06 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 11.61 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 11.61 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-02 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 11.61 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-30 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 11.61 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 11.61 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 11.61 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 11.61 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 11.61 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 0.160 | 0.160 | - | - | - | 0 | 0 | - | 11.61 | 11.61 | - | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 11.61 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 11.61 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 11.61 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 11.61 | - | 11.61 | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 0.160 | - | 0.160 | 0.160 | 0.160 | 20,000 | 3,200 | 0.1600 | 11.61 | - | 11.61 | 11.61 | 11.61 | 276 | 11.606 | 0.00% |
| 1999-06-14 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 11.61 | - | 11.61 | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 11.61 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 11.61 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 0.160 | - | - | 0.160 | 0.160 | 90,000 | 14,400 | 0.1600 | 11.61 | - | - | 11.61 | 11.61 | 1,241 | 11.606 | -5.88% |
| 1999-06-08 | 0 | 0.170 | - | 0.150 | - | - | 0 | 0 | - | 12.33 | - | 10.88 | - | - | 0 | - | -4.49% |
| 1999-06-07 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 12.91 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 12.91 | - | 12.91 | - | - | 0 | - | -1.11% |
| 1999-06-03 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 13.06 | - | 13.06 | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 13.06 | - | 13.06 | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 13.06 | - | 13.06 | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 6,000 | 1,080 | 0.1800 | 13.06 | - | 13.06 | 13.06 | 13.06 | 83 | 13.056 | 0.00% |
| 1999-05-28 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 13.06 | - | 13.06 | - | - | 0 | - | -3.23% |
| 1999-05-27 | 0 | 0.186 | - | 0.186 | - | - | 0 | 0 | - | 13.49 | - | 13.49 | - | - | 0 | - | -0.53% |
| 1999-05-26 | 0 | 0.187 | - | 0.187 | - | - | 0 | 0 | - | 13.56 | - | 13.56 | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.187 | - | 0.188 | - | - | 0 | 0 | - | 13.56 | - | 13.64 | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.187 | - | 0.190 | - | - | 0 | 0 | - | 13.56 | - | 13.78 | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.187 | - | 0.190 | - | - | 0 | 0 | - | 13.56 | - | 13.78 | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.187 | - | 0.190 | - | - | 0 | 0 | - | 13.56 | - | 13.78 | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.187 | - | 0.187 | - | - | 0 | 0 | - | 13.56 | - | 13.56 | - | - | 0 | - | -1.06% |
| 1999-05-18 | 0 | 0.189 | - | 0.189 | 0.190 | 0.190 | 10,000 | 1,900 | 0.1900 | 13.71 | - | 13.71 | 13.78 | 13.78 | 138 | 13.782 | 5.59% |
| 1999-05-17 | 0 | 0.179 | - | 0.180 | - | - | 0 | 0 | - | 12.98 | - | 13.06 | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.179 | - | 0.179 | 0.179 | 0.183 | 80,000 | 14,440 | 0.1805 | 12.98 | - | 12.98 | 12.98 | 13.27 | 1,103 | 13.093 | -2.19% |
| 1999-05-13 | 0 | 0.183 | - | 0.183 | 0.183 | 0.183 | 30,000 | 5,490 | 0.1830 | 13.27 | - | 13.27 | 13.27 | 13.27 | 414 | 13.274 | 1.67% |
| 1999-05-12 | 0 | 0.180 | - | 0.180 | 0.185 | 0.185 | 10,000 | 1,850 | 0.1850 | 13.06 | - | 13.06 | 13.42 | 13.42 | 138 | 13.419 | 2.86% |
| 1999-05-11 | 0 | 0.175 | - | 0.175 | 0.175 | 0.175 | 60,000 | 10,500 | 0.1750 | 12.69 | - | 12.69 | 12.69 | 12.69 | 827 | 12.694 | 6.06% |
| 1999-05-10 | 0 | 0.165 | - | 0.165 | 0.165 | 0.165 | 160,000 | 26,400 | 0.1650 | 11.97 | - | 11.97 | 11.97 | 11.97 | 2,206 | 11.968 | 13.79% |
| 1999-05-07 | 0 | 0.145 | 0.145 | - | - | - | 0 | 0 | - | 10.52 | 10.52 | - | - | - | 0 | - | 7.41% |
| 1999-05-06 | 0 | 0.135 | 0.135 | - | - | - | 0 | 0 | - | 9.792 | 9.792 | - | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 0.135 | 0.135 | - | 0.131 | 0.131 | 70,000 | 9,170 | 0.1310 | 9.792 | 9.792 | - | 9.502 | 9.502 | 965 | 9.5022 | 4.65% |
| 1999-05-04 | 0 | 0.129 | - | - | - | - | 0 | 0 | - | 9.357 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 0.129 | - | - | - | - | 0 | 0 | - | 9.357 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.129 | - | 0.130 | - | - | 0 | 0 | - | 9.357 | - | 9.430 | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 0.129 | - | 0.130 | - | - | 0 | 0 | - | 9.357 | - | 9.430 | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 0.129 | - | 0.130 | - | - | 0 | 0 | - | 9.357 | - | 9.430 | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 0.129 | - | 0.129 | - | - | 0 | 0 | - | 9.357 | - | 9.357 | - | - | 0 | - | -0.77% |
| 1999-04-26 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 9.430 | - | 9.430 | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 9.430 | - | 9.430 | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 9.430 | - | 9.430 | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 9.430 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 9.430 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 9.430 | - | 9.430 | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 9.430 | - | 9.430 | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 9.430 | - | 9.430 | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 9.430 | - | 9.430 | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 9.430 | - | 9.430 | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 9.430 | - | 9.430 | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 9.430 | - | 9.430 | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 9.430 | - | 9.430 | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 9.430 | - | 9.430 | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 9.430 | - | 9.430 | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 9.430 | - | 9.430 | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 9.430 | - | 9.430 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 9.430 | - | 9.430 | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 9.430 | - | 9.430 | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 9.430 | - | 9.430 | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 9.430 | - | 9.430 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 9.430 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 9.430 | - | 9.430 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 9.430 | - | 9.430 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 9.430 | - | 9.430 | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 9.430 | - | 9.430 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 9.430 | - | 9.430 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 9.430 | - | 9.430 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 9.430 | - | 9.430 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 9.430 | - | 9.430 | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 9.430 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 9.430 | - | 9.430 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 9.430 | - | 9.430 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 9.430 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 9.430 | - | 9.430 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 9.430 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 9.430 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 9.430 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 9.430 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 9.430 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 9.430 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 9.430 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 9.430 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 9.430 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 9.430 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.130 | - | - | 0.130 | 0.130 | 2,000 | 260 | 0.1300 | 9.430 | - | - | 9.430 | 9.430 | 28 | 9.4297 | 0.00% |
| 1999-02-11 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 9.430 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 9.430 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 9.430 | - | 9.430 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 9.430 | - | 9.430 | - | - | 0 | - | -10.34% |
| 1999-02-05 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 10.52 | - | 10.52 | - | - | 0 | - | -1.36% |
| 1999-02-04 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 10.66 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 10.66 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 10.66 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 10.66 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 10.66 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 10.66 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.147 | - | 0.147 | - | - | 0 | 0 | - | 10.66 | - | 10.66 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 10.66 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 10.66 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 10.66 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 10.66 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 10.66 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 10.66 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 10.66 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 10.66 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 10.66 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.147 | - | 0.150 | - | - | 0 | 0 | - | 10.66 | - | 10.88 | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 10.66 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.147 | - | 0.147 | - | - | 0 | 0 | - | 10.66 | - | 10.66 | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 10.66 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 10.66 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.147 | - | 0.150 | - | - | 0 | 0 | - | 10.66 | - | 10.88 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.147 | - | 0.150 | - | - | 0 | 0 | - | 10.66 | - | 10.88 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.147 | - | 0.150 | - | - | 0 | 0 | - | 10.66 | - | 10.88 | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.147 | - | 0.150 | - | - | 0 | 0 | - | 10.66 | - | 10.88 | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.147 | - | 0.150 | - | - | 0 | 0 | - | 10.66 | - | 10.88 | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.147 | - | 0.147 | 0.147 | 0.147 | 300,000 | 44,100 | 0.1470 | 10.66 | - | 10.66 | 10.66 | 10.66 | 4,136 | 10.663 | -2.00% |
| 1998-12-28 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 10.88 | - | 10.88 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 10.88 | - | 10.88 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 10.88 | - | 10.88 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 10.88 | - | 10.88 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 10.88 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.150 | 0.150 | - | 0.140 | 0.148 | 330,000 | 47,440 | 0.1438 | 10.88 | 10.88 | - | 10.16 | 10.74 | 4,549 | 10.428 | 1.35% |
| 1998-11-12 | 0 | 0.148 | 0.148 | 0.152 | 0.148 | 0.148 | 70,000 | 10,360 | 0.1480 | 10.74 | 10.74 | 11.03 | 10.74 | 10.74 | 965 | 10.735 | -2.63% |
| 1998-11-11 | 0 | 0.152 | - | - | 0.152 | 0.160 | 300,000 | 46,800 | 0.1560 | 11.03 | - | - | 11.03 | 11.61 | 4,136 | 11.316 | -6.75% |
| 1998-11-10 | 0 | 0.163 | 0.163 | - | 0.163 | 0.163 | 20,000 | 3,260 | 0.1630 | 11.82 | 11.82 | - | 11.82 | 11.82 | 276 | 11.823 | -1.81% |
| 1998-11-09 | 0 | 0.166 | - | 0.174 | 0.166 | 0.166 | 100,000 | 16,600 | 0.1660 | 12.04 | - | 12.62 | 12.04 | 12.04 | 1,379 | 12.041 | -2.35% |
| 1998-11-06 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 12.33 | - | 12.33 | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 12.33 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.170 | 0.163 | - | 0.163 | 0.170 | 280,000 | 46,370 | 0.1656 | 12.33 | 11.82 | - | 11.82 | 12.33 | 3,860 | 12.012 | 4.29% |
| 1998-11-03 | 0 | 0.163 | 0.160 | 0.170 | 0.163 | 0.175 | 850,000 | 141,010 | 0.1659 | 11.82 | 11.61 | 12.33 | 11.82 | 12.69 | 11,718 | 12.033 | -7.39% |
| 1998-11-02 | 0 | 0.176 | 0.175 | 0.178 | 0.176 | 0.180 | 50,000 | 8,870 | 0.1774 | 12.77 | 12.69 | 12.91 | 12.77 | 13.06 | 689 | 12.868 | -3.30% |
| 1998-10-30 | 0 | 0.182 | - | 0.186 | - | - | 0 | 0 | - | 13.20 | - | 13.49 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.182 | 0.182 | - | - | - | 0 | 0 | - | 13.20 | 13.20 | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.182 | - | 0.182 | - | - | 0 | 0 | - | 13.20 | - | 13.20 | - | - | 0 | - | -3.19% |
| 1998-10-26 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 13.64 | - | 13.64 | - | - | 0 | - | -2.08% |
| 1998-10-23 | 0 | 0.192 | - | 0.192 | - | - | 0 | 0 | - | 13.93 | - | 13.93 | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.192 | 0.192 | - | - | - | 0 | 0 | - | 13.93 | 13.93 | - | - | - | 0 | - | 2.13% |
| 1998-10-21 | 0 | 0.188 | 0.184 | 0.188 | 0.184 | 0.188 | 112,000 | 20,856 | 0.1862 | 13.64 | 13.35 | 13.64 | 13.35 | 13.64 | 1,544 | 13.507 | 0.00% |
| 1998-10-20 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 13.64 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 13.64 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 13.64 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 13.64 | - | 13.64 | - | - | 0 | - | -2.59% |
| 1998-10-14 | 0 | 0.193 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.193 | - | 0.193 | - | - | 0 | 0 | - | 14.00 | - | 14.00 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.193 | - | 0.193 | - | - | 0 | 0 | - | 14.00 | - | 14.00 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.193 | - | 0.193 | - | - | 0 | 0 | - | 14.00 | - | 14.00 | - | - | 0 | - | -8.10% |
| 1998-10-08 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 15.23 | - | 15.23 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 15.23 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 15.23 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.210 | - | 0.224 | - | - | 0 | 0 | - | 15.23 | - | 16.25 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 15.23 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 15.23 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 15.23 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 15.23 | - | 15.23 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 15.23 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 15.23 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 15.23 | - | 15.23 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 15.23 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 15.23 | - | 15.23 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 15.23 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 15.23 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 15.23 | - | 15.23 | - | - | 0 | - | -8.70% |
| 1998-09-11 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 16.68 | - | 16.68 | - | - | 0 | - | -4.17% |
| 1998-09-10 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 17.41 | - | 17.41 | - | - | 0 | - | -4.00% |
| 1998-09-09 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 18.13 | - | 19.58 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 18.13 | - | 18.13 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 18.13 | - | 18.86 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 18.13 | - | 18.13 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 18.13 | - | 19.58 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 18.13 | - | 18.13 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 18.13 | - | 19.58 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 18.13 | - | 19.58 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 18.13 | - | 18.86 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 18.13 | - | 19.58 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.250 | - | 0.265 | - | - | 0 | 0 | - | 18.13 | - | 19.22 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 18.13 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 18.13 | - | 19.58 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.250 | - | 0.255 | - | - | 0 | 0 | - | 18.13 | - | 18.50 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.250 | - | 0.255 | - | - | 0 | 0 | - | 18.13 | - | 18.50 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 18.13 | - | 18.86 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.250 | 0.250 | 0.270 | - | - | 0 | 0 | - | 18.13 | 18.13 | 19.58 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 16,000 | 4,000 | 0.2500 | 18.13 | - | 18.13 | 18.13 | 18.13 | 221 | 18.134 | -7.41% |
| 1998-08-13 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 19.58 | - | 19.58 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 19.58 | - | 19.58 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 19.58 | - | 19.58 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.270 | - | 0.280 | - | - | 0 | 0 | - | 19.58 | - | 20.31 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.270 | - | - | 0.240 | 0.270 | 58,000 | 14,860 | 0.2562 | 19.58 | - | - | 17.41 | 19.58 | 800 | 18.584 | 8.87% |
| 1998-08-06 | 0 | 0.248 | - | 0.248 | 0.255 | 0.280 | 50,000 | 13,550 | 0.2710 | 17.99 | - | 17.99 | 18.50 | 20.31 | 689 | 19.657 | -6.42% |
| 1998-08-05 | 0 | 0.265 | - | 0.270 | - | - | 0 | 0 | - | 19.22 | - | 19.58 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.265 | - | - | 0.265 | 0.270 | 306,000 | 82,420 | 0.2693 | 19.22 | - | - | 19.22 | 19.58 | 4,219 | 19.537 | -1.85% |
| 1998-08-03 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 19.58 | - | 19.58 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.270 | - | 0.270 | 0.265 | 0.270 | 538,000 | 145,070 | 0.2696 | 19.58 | - | 19.58 | 19.22 | 19.58 | 7,417 | 19.559 | 0.00% |
| 1998-07-30 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 19.58 | - | 19.58 | - | - | 0 | - | -3.57% |
| 1998-07-29 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 20.31 | - | 20.31 | - | - | 0 | - | -6.67% |
| 1998-07-28 | 0 | 0.300 | - | 0.275 | 0.270 | 0.300 | 220,000 | 59,900 | 0.2723 | 21.76 | - | 19.95 | 19.58 | 21.76 | 3,033 | 19.750 | 13.21% |
| 1998-07-27 | 0 | 0.265 | - | 0.255 | 0.250 | 0.275 | 90,000 | 23,500 | 0.2611 | 19.22 | - | 18.50 | 18.13 | 19.95 | 1,241 | 18.940 | 12.77% |
| 1998-07-24 | 0 | 0.235 | - | - | 0.190 | 0.235 | 286,000 | 61,390 | 0.2147 | 17.05 | - | - | 13.78 | 17.05 | 3,943 | 15.570 | 0.00% |
| 1998-07-23 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 17.05 | - | 17.05 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.235 | - | - | 0.234 | 0.235 | 250,000 | 58,650 | 0.2346 | 17.05 | - | - | 16.97 | 17.05 | 3,447 | 17.017 | 0.00% |
| 1998-07-21 | 0 | 0.235 | - | 0.235 | 0.235 | 0.235 | 100,000 | 23,500 | 0.2350 | 17.05 | - | 17.05 | 17.05 | 17.05 | 1,379 | 17.046 | 0.00% |
| 1998-07-20 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 17.05 | - | 17.05 | - | - | 0 | - | -4.08% |
| 1998-07-17 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 17.77 | - | 17.77 | - | - | 0 | - | -2.00% |
| 1998-07-16 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 18.13 | - | 18.13 | - | - | 0 | - | -1.96% |
| 1998-07-15 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 18.50 | - | 18.50 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.255 | - | 0.255 | 0.250 | 0.255 | 50,000 | 12,530 | 0.2506 | 18.50 | - | 18.50 | 18.13 | 18.50 | 689 | 18.177 | 0.00% |
| 1998-07-13 | 0 | 0.255 | - | 0.255 | 0.247 | 0.255 | 260,000 | 65,500 | 0.2519 | 18.50 | - | 18.50 | 17.92 | 18.50 | 3,584 | 18.273 | 0.00% |
| 1998-07-10 | 1 | 0.255 | - | - | - | - | 0 | 0 | - | 18.50 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 18.50 | - | 18.50 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 18.50 | - | 18.50 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 18.50 | - | 18.50 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 18.50 | - | 18.50 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 18.50 | - | 18.50 | - | - | 0 | - | -1.92% |
| 1998-07-02 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 18.86 | - | 18.86 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 18.86 | - | 18.86 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 40,000 | 10,400 | 0.2600 | 18.86 | 18.86 | 19.58 | 18.86 | 18.86 | 551 | 18.859 | 0.00% |
| 1998-06-26 | 0 | 0.260 | - | 0.260 | - | - | 200,000 | 52,000 | 0.2600 | 18.86 | - | 18.86 | - | - | 2,757 | 18.859 | 0.00% |
| 1998-06-25 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 18.86 | - | 18.86 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 18.86 | - | 20.31 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 18.86 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 18.86 | - | 18.86 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 18.86 | - | 19.58 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 18.86 | - | 19.58 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 18.86 | - | 18.86 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 18.86 | - | 19.58 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.260 | - | 0.280 | 0.260 | 0.260 | 18,000 | 4,680 | 0.2600 | 18.86 | - | 20.31 | 18.86 | 18.86 | 248 | 18.859 | 0.00% |
| 1998-06-12 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 18.86 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 18.86 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 18.86 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.260 | - | 0.300 | - | - | 0 | 0 | - | 18.86 | - | 21.76 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 18.86 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.260 | 0.250 | 0.260 | - | - | 0 | 0 | - | 18.86 | 18.13 | 18.86 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 18.86 | - | 20.31 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.260 | 0.250 | 0.280 | - | - | 0 | 0 | - | 18.86 | 18.13 | 20.31 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 18.86 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 18.86 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 18.86 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.260 | 0.248 | - | - | - | 0 | 0 | - | 18.86 | 17.99 | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.260 | 0.255 | 0.280 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 18.86 | 18.50 | 20.31 | 18.86 | 18.86 | 1,379 | 18.859 | -7.14% |
| 1998-05-26 | 0 | 0.280 | 0.260 | 0.300 | - | - | 0 | 0 | - | 20.31 | 18.86 | 21.76 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 20.31 | - | 21.76 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 20.31 | - | 21.76 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.280 | 0.280 | - | - | - | 0 | 0 | - | 20.31 | 20.31 | - | - | - | 0 | - | 1.82% |
| 1998-05-20 | 0 | 0.275 | 0.275 | - | 0.270 | 0.270 | 50,000 | 13,500 | 0.2700 | 19.95 | 19.95 | - | 19.58 | 19.58 | 689 | 19.585 | 1.85% |
| 1998-05-19 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 19.58 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.300 | 150,000 | 41,650 | 0.2777 | 19.58 | 19.58 | 21.76 | 19.58 | 21.76 | 2,068 | 20.141 | -8.47% |
| 1998-05-15 | 0 | 0.295 | - | 0.315 | - | - | 0 | 0 | - | 21.40 | - | 22.85 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.295 | - | 0.310 | 0.290 | 0.295 | 360,000 | 105,860 | 0.2941 | 21.40 | - | 22.49 | 21.04 | 21.40 | 4,963 | 21.330 | -1.67% |
| 1998-05-13 | 0 | 0.300 | 0.280 | 0.310 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 21.76 | 20.31 | 22.49 | 21.76 | 21.76 | 276 | 21.761 | -6.25% |
| 1998-05-12 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 23.21 | - | 23.21 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.320 | - | 0.340 | - | - | 0 | 0 | - | 23.21 | - | 24.66 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.320 | - | 0.340 | - | - | 0 | 0 | - | 23.21 | - | 24.66 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.320 | 0.300 | 0.340 | - | - | 0 | 0 | - | 23.21 | 21.76 | 24.66 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.320 | 340,000 | 107,000 | 0.3147 | 23.21 | 22.49 | 23.21 | 21.76 | 23.21 | 4,687 | 22.827 | 6.67% |
| 1998-05-05 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.300 | 200,000 | 60,000 | 0.3000 | 21.76 | 21.76 | 23.94 | 21.76 | 21.76 | 2,757 | 21.761 | -3.23% |
| 1998-05-04 | 0 | 0.310 | 0.300 | 0.335 | 0.310 | 0.320 | 422,000 | 132,120 | 0.3131 | 22.49 | 21.76 | 24.30 | 22.49 | 23.21 | 5,818 | 22.710 | -3.12% |
| 1998-05-01 | 0 | 0.320 | - | 0.320 | 0.320 | 0.330 | 316,000 | 103,280 | 0.3268 | 23.21 | - | 23.21 | 23.21 | 23.94 | 4,356 | 23.707 | -3.03% |
| 1998-04-30 | 0 | 0.330 | 0.325 | 0.340 | 0.320 | 0.335 | 1,110,000 | 363,390 | 0.3274 | 23.94 | 23.57 | 24.66 | 23.21 | 24.30 | 15,303 | 23.747 | 3.13% |
| 1998-04-29 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.375 | 1,844,000 | 629,870 | 0.3416 | 23.21 | 23.21 | 23.94 | 23.21 | 27.20 | 25,422 | 24.777 | -4.48% |
| 1998-04-28 | 0 | 0.335 | 0.310 | - | 0.290 | 0.335 | 630,000 | 192,350 | 0.3053 | 24.30 | 22.49 | - | 21.04 | 24.30 | 8,685 | 22.146 | 19.64% |
| 1998-04-27 | 0 | 0.280 | - | 0.280 | 0.280 | 0.280 | 24,000 | 6,720 | 0.2800 | 20.31 | - | 20.31 | 20.31 | 20.31 | 331 | 20.310 | -6.67% |
| 1998-04-24 | 0 | 0.300 | 0.275 | 0.300 | - | - | 0 | 0 | - | 21.76 | 19.95 | 21.76 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.300 | 0.260 | - | - | - | 0 | 0 | - | 21.76 | 18.86 | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.300 | 0.290 | 0.310 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 21.76 | 21.04 | 22.49 | 21.76 | 21.76 | 1,379 | 21.761 | -3.23% |
| 1998-04-21 | 0 | 0.310 | 0.300 | 0.320 | 0.290 | 0.310 | 350,000 | 106,750 | 0.3050 | 22.49 | 21.76 | 23.21 | 21.04 | 22.49 | 4,825 | 22.123 | 3.33% |
| 1998-04-20 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 502,000 | 152,600 | 0.3040 | 21.76 | 21.76 | 22.49 | 21.76 | 22.49 | 6,921 | 22.050 | 3.45% |
| 1998-04-17 | 0 | 0.290 | 0.260 | - | 0.290 | 0.290 | 20,000 | 5,800 | 0.2900 | 21.04 | 18.86 | - | 21.04 | 21.04 | 276 | 21.035 | -3.33% |
| 1998-04-16 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 21.76 | 21.76 | 22.49 | 21.76 | 21.76 | 551 | 21.761 | 0.00% |
| 1998-04-15 | 0 | 0.300 | 0.290 | 0.320 | 0.300 | 0.300 | 150,000 | 45,000 | 0.3000 | 21.76 | 21.04 | 23.21 | 21.76 | 21.76 | 2,068 | 21.761 | 0.00% |
| 1998-04-14 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 21.76 | 21.40 | 21.76 | 21.76 | 21.76 | 689 | 21.761 | 1.69% |
| 1998-04-09 | 0 | 0.295 | 0.295 | 0.300 | 0.260 | 0.300 | 8,000 | 2,160 | 0.2700 | 21.40 | 21.40 | 21.76 | 18.86 | 21.76 | 110 | 19.585 | 5.36% |
| 1998-04-08 | 0 | 0.280 | 0.260 | 0.280 | 0.280 | 0.280 | 238,000 | 66,640 | 0.2800 | 20.31 | 18.86 | 20.31 | 20.31 | 20.31 | 3,281 | 20.310 | 0.00% |
| 1998-04-07 | 0 | 0.280 | 0.280 | - | - | - | 0 | 0 | - | 20.31 | 20.31 | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.280 | 0.280 | 0.300 | - | - | 0 | 0 | - | 20.31 | 20.31 | 21.76 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.300 | 80,000 | 23,200 | 0.2900 | 20.31 | 20.31 | 21.76 | 20.31 | 21.76 | 1,103 | 21.035 | -12.50% |
| 1998-04-01 | 0 | 0.320 | - | - | - | - | 1,500,000 | 480,000 | 0.3200 | 23.21 | - | - | - | - | 20,679 | 23.211 | 0.00% |
| 1998-03-31 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 23.21 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.320 | 0.260 | 0.320 | - | - | 0 | 0 | - | 23.21 | 18.86 | 23.21 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.320 | 0.320 | 0.340 | - | - | 0 | 0 | - | 23.21 | 23.21 | 24.66 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 23.21 | - | 23.21 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 264,000 | 83,400 | 0.3159 | 23.21 | 23.21 | 23.94 | 23.21 | 23.21 | 3,640 | 22.915 | 0.00% |
| 1998-03-24 | 0 | 0.320 | 0.310 | 0.325 | 0.300 | 0.320 | 638,000 | 195,360 | 0.3062 | 23.21 | 22.49 | 23.57 | 21.76 | 23.21 | 8,796 | 22.211 | 10.34% |
| 1998-03-23 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 21.04 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 21.04 | - | 21.76 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 21.04 | 20.31 | 21.76 | 21.04 | 21.04 | 1,379 | 21.035 | -3.33% |
| 1998-03-18 | 0 | 0.300 | 0.270 | 0.310 | - | - | 0 | 0 | - | 21.76 | 19.58 | 22.49 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 21.76 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 21.76 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 21.76 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.300 | 0.280 | - | - | - | 0 | 0 | - | 21.76 | 20.31 | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 90,000 | 27,000 | 0.3000 | 21.76 | 21.76 | - | 21.76 | 21.76 | 1,241 | 21.761 | 0.00% |
| 1998-03-10 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.300 | 80,000 | 24,000 | 0.3000 | 21.76 | 21.76 | 23.94 | 21.76 | 21.76 | 1,103 | 21.761 | -3.23% |
| 1998-03-09 | 0 | 0.310 | 0.290 | 0.330 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 22.49 | 21.04 | 23.94 | 22.49 | 22.49 | 1,379 | 22.486 | 0.00% |
| 1998-03-06 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 110,000 | 34,100 | 0.3100 | 22.49 | 22.49 | 23.94 | 22.49 | 22.49 | 1,516 | 22.486 | -3.12% |
| 1998-03-05 | 0 | 0.320 | 0.320 | - | 0.320 | 0.320 | 90,000 | 28,800 | 0.3200 | 23.21 | 23.21 | - | 23.21 | 23.21 | 1,241 | 23.211 | -3.03% |
| 1998-03-04 | 0 | 0.330 | 0.300 | 0.330 | - | - | 0 | 0 | - | 23.94 | 21.76 | 23.94 | - | - | 0 | - | -2.94% |
| 1998-03-03 | 0 | 0.340 | 0.330 | 0.360 | 0.330 | 0.350 | 134,000 | 45,980 | 0.3431 | 24.66 | 23.94 | 26.11 | 23.94 | 25.39 | 1,847 | 24.890 | 0.00% |
| 1998-03-02 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 24.66 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 24.66 | - | 24.66 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 24.66 | - | 24.66 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.340 | 0.340 | 0.350 | 0.300 | 0.310 | 56,000 | 17,220 | 0.3075 | 24.66 | 24.66 | 25.39 | 21.76 | 22.49 | 772 | 22.305 | 3.03% |
| 1998-02-24 | 0 | 0.330 | 0.290 | 0.330 | 0.330 | 0.330 | 50,000 | 16,500 | 0.3300 | 23.94 | 21.04 | 23.94 | 23.94 | 23.94 | 689 | 23.937 | -2.94% |
| 1998-02-23 | 0 | 0.340 | 0.350 | - | - | - | 0 | 0 | - | 24.66 | 25.39 | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.340 | 0.315 | - | 0.300 | 0.340 | 80,000 | 25,200 | 0.3150 | 24.66 | 22.85 | - | 21.76 | 24.66 | 1,103 | 22.849 | 0.00% |
| 1998-02-19 | 0 | 0.340 | 0.300 | - | - | - | 0 | 0 | - | 24.66 | 21.76 | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 24.66 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.340 | 0.340 | 0.355 | 0.300 | 0.350 | 108,000 | 36,660 | 0.3394 | 24.66 | 24.66 | 25.75 | 21.76 | 25.39 | 1,489 | 24.622 | -5.56% |
| 1998-02-16 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 26.11 | - | 26.11 | - | - | 0 | - | -5.26% |
| 1998-02-13 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 27.56 | - | 28.29 | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 27.56 | - | 27.56 | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 80,000 | 30,400 | 0.3800 | 27.56 | 27.56 | 28.29 | 27.56 | 27.56 | 1,103 | 27.564 | -2.56% |
| 1998-02-10 | 0 | 0.390 | 0.370 | 0.390 | 0.370 | 0.390 | 560,000 | 217,800 | 0.3889 | 28.29 | 26.84 | 28.29 | 26.84 | 28.29 | 7,720 | 28.211 | 0.00% |
| 1998-02-09 | 0 | 0.390 | 0.380 | 0.390 | 0.390 | 0.420 | 530,000 | 214,600 | 0.4049 | 28.29 | 27.56 | 28.29 | 28.29 | 30.47 | 7,307 | 29.370 | 1.30% |
| 1998-02-06 | 0 | 0.385 | 0.385 | 0.400 | 0.380 | 0.410 | 400,000 | 160,740 | 0.4019 | 27.93 | 27.93 | 29.01 | 27.56 | 29.74 | 5,515 | 29.149 | 4.05% |
| 1998-02-05 | 0 | 0.370 | 0.360 | 0.390 | 0.330 | 0.380 | 360,000 | 127,000 | 0.3528 | 26.84 | 26.11 | 28.29 | 23.94 | 27.56 | 4,963 | 25.589 | 12.12% |
| 1998-02-04 | 0 | 0.330 | 0.325 | - | 0.330 | 0.350 | 740,000 | 246,200 | 0.3327 | 23.94 | 23.57 | - | 23.94 | 25.39 | 10,202 | 24.133 | 3.13% |
| 1998-02-03 | 0 | 0.320 | 0.320 | - | 0.320 | 0.320 | 32,000 | 10,240 | 0.3200 | 23.21 | 23.21 | - | 23.21 | 23.21 | 441 | 23.211 | 0.00% |
| 1998-02-02 | 0 | 0.320 | 0.300 | 0.340 | 0.270 | 0.320 | 134,000 | 38,680 | 0.2887 | 23.21 | 21.76 | 24.66 | 19.58 | 23.21 | 1,847 | 20.938 | 56.10% |
| 1998-01-27 | 0 | 0.205 | 0.205 | - | - | - | 0 | 0 | - | 14.87 | 14.87 | - | - | - | 0 | - | 0.49% |
| 1998-01-26 | 0 | 0.204 | 0.200 | 0.210 | 0.200 | 0.210 | 270,000 | 55,440 | 0.2053 | 14.80 | 14.51 | 15.23 | 14.51 | 15.23 | 3,722 | 14.894 | 4.08% |
| 1998-01-23 | 0 | 0.196 | 0.196 | - | 0.192 | 0.192 | 20,000 | 3,840 | 0.1920 | 14.22 | 14.22 | - | 13.93 | 13.93 | 276 | 13.927 | 0.00% |
| 1998-01-22 | 0 | 0.196 | 0.196 | - | 0.196 | 0.200 | 150,000 | 29,800 | 0.1987 | 14.22 | 14.22 | - | 14.22 | 14.51 | 2,068 | 14.410 | -10.91% |
| 1998-01-21 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 80,000 | 17,600 | 0.2200 | 15.96 | 15.96 | - | 15.96 | 15.96 | 1,103 | 15.958 | 3.77% |
| 1998-01-20 | 0 | 0.212 | 0.210 | - | 0.212 | 0.212 | 20,000 | 4,240 | 0.2120 | 15.38 | 15.23 | - | 15.38 | 15.38 | 276 | 15.378 | -3.64% |
| 1998-01-19 | 0 | 0.220 | 0.210 | - | 0.220 | 0.220 | 858,000 | 188,760 | 0.2200 | 15.96 | 15.23 | - | 15.96 | 15.96 | 11,829 | 15.958 | 0.00% |
| 1998-01-16 | 0 | 0.220 | 0.220 | - | 0.188 | 0.220 | 300,000 | 62,940 | 0.2098 | 15.96 | 15.96 | - | 13.64 | 15.96 | 4,136 | 15.218 | 10.00% |
| 1998-01-15 | 0 | 0.200 | 0.200 | - | 0.200 | 0.205 | 610,000 | 123,770 | 0.2029 | 14.51 | 14.51 | - | 14.51 | 14.87 | 8,410 | 14.718 | -2.44% |
| 1998-01-14 | 0 | 0.205 | 0.201 | 0.205 | 0.201 | 0.210 | 380,000 | 77,730 | 0.2046 | 14.87 | 14.58 | 14.87 | 14.58 | 15.23 | 5,239 | 14.837 | -0.49% |
| 1998-01-13 | 0 | 0.206 | 0.206 | - | 0.200 | 0.212 | 44,000 | 9,016 | 0.2049 | 14.94 | 14.94 | - | 14.51 | 15.38 | 607 | 14.863 | -6.36% |
| 1998-01-12 | 0 | 0.220 | 0.220 | - | 0.220 | 0.280 | 384,000 | 88,796 | 0.2312 | 15.96 | 15.96 | - | 15.96 | 20.31 | 5,294 | 16.773 | -26.67% |
| 1998-01-09 | 0 | 0.300 | 0.300 | 0.420 | 0.300 | 0.420 | 126,000 | 46,260 | 0.3671 | 21.76 | 21.76 | 30.47 | 21.76 | 30.47 | 1,737 | 26.631 | -28.57% |
| 1998-01-08 | 0 | 0.420 | 0.420 | 0.470 | 0.420 | 0.490 | 134,000 | 62,680 | 0.4678 | 30.47 | 30.47 | 34.09 | 30.47 | 35.54 | 1,847 | 33.929 | -19.23% |
| 1998-01-07 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 37.72 | - | 37.72 | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 37.72 | - | 37.72 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 37.72 | - | 37.72 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 37.72 | - | 37.72 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.520 | - | 0.540 | - | - | 0 | 0 | - | 37.72 | - | 39.17 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.520 | - | 0.520 | 0.520 | 0.520 | 50,000 | 26,000 | 0.5200 | 37.72 | - | 37.72 | 37.72 | 37.72 | 689 | 37.719 | 0.00% |
| 1997-12-29 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 37.72 | - | 37.72 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 37.72 | - | 37.72 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.520 | - | 0.550 | - | - | 0 | 0 | - | 37.72 | - | 39.89 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 37.72 | - | 37.72 | - | - | 0 | - | -1.89% |
| 1997-12-19 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 38.44 | - | 38.44 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.530 | 0.500 | 0.530 | 0.500 | 0.530 | 60,000 | 30,300 | 0.5050 | 38.44 | 36.27 | 38.44 | 36.27 | 38.44 | 827 | 36.631 | 6.00% |
| 1997-12-17 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.510 | 178,000 | 89,120 | 0.5007 | 36.27 | 36.27 | 38.44 | 36.27 | 36.99 | 2,454 | 36.317 | 4.17% |
| 1997-12-16 | 0 | 0.480 | 0.480 | 0.510 | 0.480 | 0.510 | 172,000 | 86,460 | 0.5027 | 34.82 | 34.82 | 36.99 | 34.82 | 36.99 | 2,371 | 36.462 | -4.00% |
| 1997-12-15 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 40,000 | 20,000 | 0.5000 | 36.27 | 36.27 | 38.44 | 36.27 | 36.27 | 551 | 36.268 | -5.66% |
| 1997-12-12 | 0 | 0.530 | 0.500 | - | - | - | 0 | 0 | - | 38.44 | 36.27 | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.530 | 0.500 | 0.560 | 0.480 | 0.530 | 664,000 | 345,060 | 0.5197 | 38.44 | 36.27 | 40.62 | 34.82 | 38.44 | 9,154 | 37.695 | -7.02% |
| 1997-12-10 | 0 | 0.570 | 0.530 | - | - | - | 0 | 0 | - | 41.35 | 38.44 | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.570 | 0.550 | 0.580 | 0.560 | 0.570 | 230,000 | 130,600 | 0.5678 | 41.35 | 39.89 | 42.07 | 40.62 | 41.35 | 3,171 | 41.188 | -5.00% |
| 1997-12-08 | 0 | 0.600 | 0.570 | 0.600 | 0.570 | 0.600 | 262,000 | 152,340 | 0.5815 | 43.52 | 41.35 | 43.52 | 41.35 | 43.52 | 3,612 | 42.176 | 1.69% |
| 1997-12-05 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.590 | 300,000 | 172,900 | 0.5763 | 42.80 | 42.07 | 42.80 | 39.89 | 42.80 | 4,136 | 41.805 | 7.27% |
| 1997-12-04 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 39.89 | 39.89 | 41.35 | 39.89 | 39.89 | 276 | 39.895 | 10.00% |
| 1997-12-03 | 0 | 0.500 | 0.500 | 0.570 | 0.500 | 0.520 | 104,000 | 53,100 | 0.5106 | 36.27 | 36.27 | 41.35 | 36.27 | 37.72 | 1,434 | 37.035 | -10.71% |
| 1997-12-02 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 40.62 | - | 40.62 | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.560 | - | 0.590 | - | - | 0 | 0 | - | 40.62 | - | 42.80 | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 40.62 | - | 43.52 | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.560 | - | 0.590 | 0.560 | 0.560 | 80,000 | 44,800 | 0.5600 | 40.62 | - | 42.80 | 40.62 | 40.62 | 1,103 | 40.620 | -6.67% |
| 1997-11-26 | 0 | 0.600 | 0.560 | 0.620 | - | - | 0 | 0 | - | 43.52 | 40.62 | 44.97 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.600 | 0.540 | 0.630 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 43.52 | 39.17 | 45.70 | 43.52 | 43.52 | 1,379 | 43.522 | -9.09% |
| 1997-11-24 | 0 | 0.660 | 0.600 | 0.660 | 0.560 | 0.660 | 596,000 | 374,840 | 0.6289 | 47.87 | 43.52 | 47.87 | 40.62 | 47.87 | 8,217 | 45.620 | 11.86% |
| 1997-11-21 | 0 | 0.590 | 0.580 | 0.610 | - | - | 0 | 0 | - | 42.80 | 42.07 | 44.25 | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.590 | 0.570 | 0.590 | 0.590 | 0.600 | 200,000 | 119,000 | 0.5950 | 42.80 | 41.35 | 42.80 | 42.80 | 43.52 | 2,757 | 43.159 | 5.36% |
| 1997-11-19 | 0 | 0.560 | 0.560 | 0.600 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 40.62 | 40.62 | 43.52 | 39.89 | 39.89 | 276 | 39.895 | 0.00% |
| 1997-11-18 | 0 | 0.560 | 0.560 | 0.610 | 0.560 | 0.610 | 846,000 | 497,360 | 0.5879 | 40.62 | 40.62 | 44.25 | 40.62 | 44.25 | 11,663 | 42.644 | -5.08% |
| 1997-11-17 | 0 | 0.590 | - | 0.630 | 0.590 | 0.600 | 50,000 | 29,700 | 0.5940 | 42.80 | - | 45.70 | 42.80 | 43.52 | 689 | 43.086 | 0.00% |
| 1997-11-14 | 0 | 0.590 | 0.560 | 0.590 | - | - | 0 | 0 | - | 42.80 | 40.62 | 42.80 | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.590 | 0.550 | 0.600 | - | - | 0 | 0 | - | 42.80 | 39.89 | 43.52 | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 42.80 | - | 42.80 | - | - | 0 | - | -1.67% |
| 1997-11-11 | 0 | 0.600 | 0.560 | 0.600 | 0.600 | 0.600 | 40,000 | 24,000 | 0.6000 | 43.52 | 40.62 | 43.52 | 43.52 | 43.52 | 551 | 43.522 | -1.64% |
| 1997-11-10 | 0 | 0.610 | - | 0.630 | - | - | 0 | 0 | - | 44.25 | - | 45.70 | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.610 | 0.580 | 0.620 | 0.610 | 0.630 | 330,000 | 203,900 | 0.6179 | 44.25 | 42.07 | 44.97 | 44.25 | 45.70 | 4,549 | 44.818 | -3.17% |
| 1997-11-06 | 0 | 0.630 | 0.620 | 0.690 | 0.620 | 0.660 | 142,000 | 92,340 | 0.6503 | 45.70 | 44.97 | 50.05 | 44.97 | 47.87 | 1,958 | 47.169 | -4.55% |
| 1997-11-05 | 0 | 0.660 | 0.630 | 0.700 | - | - | 0 | 0 | - | 47.87 | 45.70 | 50.78 | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.660 | 0.660 | 0.700 | 0.660 | 0.820 | 590,000 | 445,000 | 0.7542 | 47.87 | 47.87 | 50.78 | 47.87 | 59.48 | 8,134 | 54.709 | -10.81% |
| 1997-11-03 | 0 | 0.740 | 0.720 | 0.750 | 0.610 | 0.740 | 1,182,000 | 836,680 | 0.7079 | 53.68 | 52.23 | 54.40 | 44.25 | 53.68 | 16,295 | 51.345 | 25.42% |
| 1997-10-31 | 0 | 0.590 | 0.560 | - | 0.520 | 0.590 | 320,000 | 171,700 | 0.5366 | 42.80 | 40.62 | - | 37.72 | 42.80 | 4,412 | 38.920 | 13.46% |
| 1997-10-30 | 0 | 0.520 | 0.510 | 0.540 | 0.510 | 0.530 | 250,000 | 129,800 | 0.5192 | 37.72 | 36.99 | 39.17 | 36.99 | 38.44 | 3,447 | 37.661 | -1.89% |
| 1997-10-29 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 280,000 | 147,600 | 0.5271 | 38.44 | 37.72 | 38.44 | 37.72 | 38.44 | 3,860 | 38.237 | 6.00% |
| 1997-10-28 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.570 | 364,000 | 187,500 | 0.5151 | 36.27 | 35.54 | 36.27 | 36.27 | 41.35 | 5,018 | 37.364 | -18.03% |
| 1997-10-27 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.680 | 576,000 | 360,680 | 0.6262 | 44.25 | 44.25 | 45.70 | 44.25 | 49.32 | 7,941 | 45.421 | -12.86% |
| 1997-10-24 | 0 | 0.700 | 0.670 | 0.730 | 0.650 | 0.700 | 392,000 | 269,900 | 0.6885 | 50.78 | 48.60 | 52.95 | 47.15 | 50.78 | 5,404 | 49.942 | 16.67% |
| 1997-10-23 | 0 | 0.600 | - | 0.620 | 0.600 | 0.750 | 224,000 | 144,000 | 0.6429 | 43.52 | - | 44.97 | 43.52 | 54.40 | 3,088 | 46.630 | -17.81% |
| 1997-10-22 | 0 | 0.730 | 0.730 | 0.740 | 0.660 | 0.750 | 170,000 | 122,580 | 0.7211 | 52.95 | 52.95 | 53.68 | 47.87 | 54.40 | 2,344 | 52.303 | -6.41% |
| 1997-10-21 | 0 | 0.780 | 0.780 | 0.860 | 0.780 | 0.860 | 62,000 | 51,160 | 0.8252 | 56.58 | 56.58 | 62.38 | 56.58 | 62.38 | 855 | 59.854 | -17.02% |
| 1997-10-20 | 0 | 0.940 | - | 0.980 | 0.940 | 0.980 | 236,000 | 228,880 | 0.9698 | 68.18 | - | 71.09 | 68.18 | 71.09 | 3,254 | 70.347 | -5.05% |
| 1997-10-17 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 1.060 | 460,000 | 462,300 | 1.0050 | 71.81 | 71.09 | 72.54 | 71.09 | 76.89 | 6,342 | 72.899 | -6.60% |
| 1997-10-16 | 0 | 1.060 | 1.060 | 1.100 | 1.060 | 1.060 | 2,000 | 2,120 | 1.0600 | 76.89 | 76.89 | 79.79 | 76.89 | 76.89 | 28 | 76.888 | -6.19% |
| 1997-10-15 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 81.97 | - | 81.97 | - | - | 0 | - | -4.24% |
| 1997-10-14 | 0 | 1.180 | - | 1.180 | 1.180 | 1.180 | 120,000 | 141,600 | 1.1800 | 85.59 | - | 85.59 | 85.59 | 85.59 | 1,654 | 85.592 | 3.51% |
| 1997-10-13 | 0 | 1.140 | 1.100 | 1.180 | 1.140 | 1.210 | 190,000 | 227,300 | 1.1963 | 82.69 | 79.79 | 85.59 | 82.69 | 87.77 | 2,619 | 86.776 | -3.39% |
| 1997-10-09 | 0 | 1.180 | 1.150 | 1.220 | 1.180 | 1.180 | 30,000 | 35,400 | 1.1800 | 85.59 | 83.42 | 88.49 | 85.59 | 85.59 | 414 | 85.592 | -6.35% |
| 1997-10-08 | 0 | 1.260 | 1.260 | 1.270 | 1.210 | 1.260 | 240,000 | 298,700 | 1.2446 | 91.40 | 91.40 | 92.12 | 87.77 | 91.40 | 3,309 | 90.277 | 4.13% |
| 1997-10-07 | 0 | 1.210 | 1.200 | 1.250 | 1.200 | 1.280 | 164,000 | 202,920 | 1.2373 | 87.77 | 87.04 | 90.67 | 87.04 | 92.85 | 2,261 | 89.750 | -4.72% |
| 1997-10-06 | 0 | 1.270 | 1.220 | 1.270 | 1.220 | 1.300 | 466,000 | 583,280 | 1.2517 | 92.12 | 88.49 | 92.12 | 88.49 | 94.30 | 6,424 | 90.791 | 0.00% |
| 1997-10-03 | 0 | 1.270 | 1.270 | 1.290 | 1.230 | 1.280 | 1,046,000 | 1,312,020 | 1.2543 | 92.12 | 92.12 | 93.57 | 89.22 | 92.85 | 14,420 | 90.983 | 0.79% |
| 1997-09-30 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.300 | 258,000 | 327,480 | 1.2693 | 91.40 | 91.40 | 92.85 | 91.40 | 94.30 | 3,557 | 92.070 | 0.00% |
| 1997-09-29 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.300 | 650,000 | 830,100 | 1.2771 | 91.40 | 91.40 | 92.12 | 91.40 | 94.30 | 8,961 | 92.634 | 0.00% |
| 1997-09-26 | 0 | 1.260 | 1.220 | 1.270 | 1.260 | 1.290 | 212,000 | 269,700 | 1.2722 | 91.40 | 88.49 | 92.12 | 91.40 | 93.57 | 2,923 | 92.278 | -0.79% |
| 1997-09-25 | 0 | 1.270 | 1.210 | 1.280 | 1.190 | 1.290 | 440,000 | 550,100 | 1.2502 | 92.12 | 87.77 | 92.85 | 86.32 | 93.57 | 6,066 | 90.686 | 3.25% |
| 1997-09-24 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.290 | 170,000 | 213,400 | 1.2553 | 89.22 | 89.22 | 90.67 | 89.22 | 93.57 | 2,344 | 91.054 | -3.91% |
| 1997-09-23 | 0 | 1.280 | 1.250 | 1.330 | 1.200 | 1.290 | 656,000 | 817,620 | 1.2464 | 92.85 | 90.67 | 96.47 | 87.04 | 93.57 | 9,044 | 90.407 | 3.23% |
| 1997-09-22 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.280 | 826,000 | 1,037,040 | 1.2555 | 89.94 | 89.94 | 91.40 | 89.94 | 92.85 | 11,387 | 91.068 | -5.34% |
| 1997-09-19 | 0 | 1.310 | 1.290 | 1.310 | 1.220 | 1.380 | 2,816,000 | 3,765,400 | 1.3371 | 95.02 | 93.57 | 95.02 | 88.49 | 100.1 | 38,822 | 96.991 | 7.38% |
| 1997-09-18 | 0 | 1.220 | 1.220 | 1.250 | 1.210 | 1.270 | 546,000 | 678,420 | 1.2425 | 88.49 | 88.49 | 90.67 | 87.77 | 92.12 | 7,527 | 90.128 | -4.69% |
| 1997-09-16 | 0 | 1.280 | 1.280 | 1.300 | 1.250 | 1.310 | 500,000 | 644,500 | 1.2890 | 92.85 | 92.85 | 94.30 | 90.67 | 95.02 | 6,893 | 93.499 | 2.40% |
| 1997-09-15 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.300 | 1,358,000 | 1,726,480 | 1.2713 | 90.67 | 90.67 | 92.85 | 90.67 | 94.30 | 18,722 | 92.218 | -0.79% |
| 1997-09-12 | 0 | 1.260 | 1.230 | 1.260 | 1.270 | 1.270 | 50,000 | 63,500 | 1.2700 | 91.40 | 89.22 | 91.40 | 92.12 | 92.12 | 689 | 92.121 | -0.79% |
| 1997-09-11 | 0 | 1.270 | 1.230 | 1.270 | 1.230 | 1.270 | 280,000 | 349,800 | 1.2493 | 92.12 | 89.22 | 92.12 | 89.22 | 92.12 | 3,860 | 90.618 | -0.78% |
| 1997-09-10 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.330 | 368,000 | 470,720 | 1.2791 | 92.85 | 92.12 | 92.85 | 92.12 | 96.47 | 5,073 | 92.783 | -0.78% |
| 1997-09-09 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.300 | 880,000 | 1,130,560 | 1.2847 | 93.57 | 92.85 | 93.57 | 92.12 | 94.30 | 12,132 | 93.189 | 4.03% |
| 1997-09-08 | 0 | 1.240 | 1.230 | 1.250 | 1.080 | 1.280 | 1,054,000 | 1,297,420 | 1.2309 | 89.94 | 89.22 | 90.67 | 78.34 | 92.85 | 14,531 | 89.288 | 13.76% |
| 1997-09-05 | 0 | 1.090 | 1.090 | 1.120 | 1.090 | 1.270 | 2,124,000 | 2,404,880 | 1.1322 | 79.06 | 79.06 | 81.24 | 79.06 | 92.12 | 29,282 | 82.128 | -12.10% |
| 1997-09-04 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.260 | 710,000 | 882,600 | 1.2431 | 89.94 | 89.22 | 89.94 | 89.22 | 91.40 | 9,788 | 90.169 | 0.81% |
| 1997-09-03 | 0 | 1.230 | 1.230 | 1.270 | 1.230 | 1.330 | 572,000 | 731,240 | 1.2784 | 89.22 | 89.22 | 92.12 | 89.22 | 96.47 | 7,886 | 92.729 | -3.91% |
| 1997-09-02 | 0 | 1.280 | 1.250 | 1.300 | 1.280 | 1.350 | 540,000 | 720,700 | 1.3346 | 92.85 | 90.67 | 94.30 | 92.85 | 97.92 | 7,445 | 96.808 | -5.88% |
| 1997-09-01 | 0 | 1.360 | 1.350 | 1.390 | 1.340 | 1.450 | 2,166,000 | 3,070,140 | 1.4174 | 98.65 | 97.92 | 100.8 | 97.20 | 105.2 | 29,861 | 102.81 | 2.26% |
| 1997-08-29 | 0 | 1.330 | 1.300 | 1.330 | 1.290 | 1.330 | 620,000 | 814,440 | 1.3136 | 96.47 | 94.30 | 96.47 | 93.57 | 96.47 | 8,547 | 95.284 | 0.76% |
| 1997-08-28 | 0 | 1.320 | 1.320 | 1.340 | 1.310 | 1.330 | 796,000 | 1,054,620 | 1.3249 | 95.75 | 95.75 | 97.20 | 95.02 | 96.47 | 10,974 | 96.103 | -2.22% |
| 1997-08-27 | 0 | 1.350 | 1.340 | 1.350 | 1.310 | 1.380 | 950,000 | 1,283,500 | 1.3511 | 97.92 | 97.20 | 97.92 | 95.02 | 100.1 | 13,097 | 98.000 | -2.17% |
| 1997-08-26 | 0 | 1.380 | 1.350 | 1.380 | 1.350 | 1.400 | 1,242,000 | 1,707,400 | 1.3747 | 100.1 | 97.92 | 100.1 | 97.92 | 101.6 | 17,123 | 99.716 | 2.22% |
| 1997-08-25 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.370 | 1,366,000 | 1,855,640 | 1.3584 | 97.92 | 97.20 | 97.92 | 97.20 | 99.37 | 18,832 | 98.536 | -1.46% |
| 1997-08-22 | 0 | 1.370 | 1.350 | 1.400 | 1.350 | 1.400 | 936,000 | 1,279,420 | 1.3669 | 99.37 | 97.92 | 101.6 | 97.92 | 101.6 | 12,904 | 99.149 | -1.44% |
| 1997-08-21 | 0 | 1.390 | 1.380 | 1.400 | 1.360 | 1.410 | 1,120,000 | 1,565,300 | 1.3976 | 100.8 | 100.1 | 101.6 | 98.65 | 102.3 | 15,441 | 101.38 | 1.46% |
| 1997-08-20 | 0 | 1.370 | 1.390 | 1.420 | 1.350 | 1.430 | 1,470,000 | 2,055,900 | 1.3986 | 99.37 | 100.8 | 103.0 | 97.92 | 103.7 | 20,266 | 101.45 | -2.14% |
| 1997-08-19 | 0 | 1.400 | 1.380 | 1.400 | 1.390 | 1.430 | 210,000 | 294,500 | 1.4024 | 101.6 | 100.1 | 101.6 | 100.8 | 103.7 | 2,895 | 101.72 | -2.10% |
| 1997-08-15 | 0 | 1.430 | 1.420 | 1.440 | 1.400 | 1.450 | 732,000 | 1,045,940 | 1.4289 | 103.7 | 103.0 | 104.5 | 101.6 | 105.2 | 10,092 | 103.65 | 0.00% |
| 1997-08-14 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.460 | 442,000 | 631,800 | 1.4294 | 103.7 | 103.0 | 103.7 | 102.3 | 105.9 | 6,094 | 103.68 | -2.05% |
| 1997-08-13 | 0 | 1.460 | 1.460 | 1.480 | 1.440 | 1.480 | 880,000 | 1,280,920 | 1.4556 | 105.9 | 105.9 | 107.4 | 104.5 | 107.4 | 12,132 | 105.58 | 0.69% |
| 1997-08-12 | 0 | 1.450 | 1.430 | 1.450 | 1.390 | 1.530 | 2,722,000 | 3,910,440 | 1.4366 | 105.2 | 103.7 | 105.2 | 100.8 | 111.0 | 37,526 | 104.21 | 4.32% |
| 1997-08-11 | 0 | 1.390 | 1.380 | 1.410 | 1.390 | 1.440 | 604,000 | 848,220 | 1.4043 | 100.8 | 100.1 | 102.3 | 100.8 | 104.5 | 8,327 | 101.86 | -4.14% |
| 1997-08-08 | 0 | 1.450 | 1.450 | 1.470 | 1.430 | 1.480 | 248,000 | 359,860 | 1.4510 | 105.2 | 105.2 | 106.6 | 103.7 | 107.4 | 3,419 | 105.25 | -1.36% |
| 1997-08-07 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.500 | 1,250,000 | 1,844,460 | 1.4756 | 106.6 | 106.6 | 107.4 | 105.9 | 108.8 | 17,233 | 107.03 | -1.34% |
| 1997-08-06 | 0 | 1.490 | 1.490 | 1.500 | 1.460 | 1.490 | 1,336,000 | 1,979,580 | 1.4817 | 108.1 | 108.1 | 108.8 | 105.9 | 108.1 | 18,418 | 107.48 | 0.68% |
| 1997-08-05 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.510 | 1,076,000 | 1,602,580 | 1.4894 | 107.4 | 107.4 | 108.1 | 107.4 | 109.5 | 14,834 | 108.03 | -0.67% |
| 1997-08-04 | 0 | 1.490 | 1.490 | 1.510 | 1.490 | 1.580 | 772,000 | 1,175,460 | 1.5226 | 108.1 | 108.1 | 109.5 | 108.1 | 114.6 | 10,643 | 110.44 | -3.87% |
| 1997-08-01 | 0 | 1.550 | 1.550 | 1.560 | 1.480 | 1.570 | 2,208,000 | 3,354,540 | 1.5193 | 112.4 | 112.4 | 113.2 | 107.4 | 113.9 | 30,440 | 110.20 | 1.97% |
| 1997-07-31 | 0 | 1.520 | 1.510 | 1.530 | 1.510 | 1.660 | 5,130,000 | 8,133,180 | 1.5854 | 110.3 | 109.5 | 111.0 | 109.5 | 120.4 | 70,724 | 115.00 | -1.94% |
| 1997-07-30 | 0 | 1.550 | 1.550 | 1.560 | 1.400 | 1.560 | 3,068,000 | 4,651,020 | 1.5160 | 112.4 | 112.4 | 113.2 | 101.6 | 113.2 | 42,296 | 109.96 | 10.71% |
| 1997-07-29 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.410 | 1,038,000 | 1,458,740 | 1.4053 | 101.6 | 101.6 | 103.0 | 101.6 | 102.3 | 14,310 | 101.94 | 0.72% |
| 1997-07-28 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.420 | 634,000 | 890,400 | 1.4044 | 100.8 | 100.8 | 101.6 | 100.8 | 103.0 | 8,741 | 101.87 | -0.71% |
| 1997-07-25 | 0 | 1.400 | 1.380 | 1.400 | 1.350 | 1.400 | 1,130,000 | 1,563,520 | 1.3836 | 101.6 | 100.1 | 101.6 | 97.92 | 101.6 | 15,579 | 100.36 | 0.00% |
| 1997-07-24 | 0 | 1.400 | 1.390 | 1.410 | 1.400 | 1.450 | 766,000 | 1,077,880 | 1.4072 | 101.6 | 100.8 | 102.3 | 101.6 | 105.2 | 10,560 | 102.07 | -0.71% |
| 1997-07-23 | 0 | 1.410 | 1.390 | 1.410 | 1.390 | 1.440 | 1,008,000 | 1,422,960 | 1.4117 | 102.3 | 100.8 | 102.3 | 100.8 | 104.5 | 13,897 | 102.40 | -2.08% |
| 1997-07-22 | 0 | 1.440 | 1.400 | 1.450 | 1.390 | 1.490 | 1,820,000 | 2,587,560 | 1.4217 | 104.5 | 101.6 | 105.2 | 100.8 | 108.1 | 25,091 | 103.13 | -0.69% |
| 1997-07-21 | 0 | 1.450 | 1.440 | 1.490 | 1.450 | 1.580 | 2,882,000 | 4,416,880 | 1.5326 | 105.2 | 104.5 | 108.1 | 105.2 | 114.6 | 39,732 | 111.17 | -6.45% |
| 1997-07-18 | 0 | 1.550 | 1.540 | 1.560 | 1.490 | 1.630 | 8,926,000 | 13,994,380 | 1.5678 | 112.4 | 111.7 | 113.2 | 108.1 | 118.2 | 123,056 | 113.72 | 6.16% |
| 1997-07-17 | 0 | 1.460 | 1.450 | 1.470 | 1.410 | 1.500 | 6,706,000 | 9,871,180 | 1.4720 | 105.9 | 105.2 | 106.6 | 102.3 | 108.8 | 92,451 | 106.77 | 5.04% |
| 1997-07-16 | 0 | 1.390 | 1.380 | 1.400 | 1.230 | 1.450 | 5,386,000 | 7,205,320 | 1.3378 | 100.8 | 100.1 | 101.6 | 89.22 | 105.2 | 74,253 | 97.038 | 13.01% |
| 1997-07-15 | 0 | 1.230 | 1.230 | 1.240 | 1.180 | 1.240 | 944,000 | 1,128,700 | 1.1957 | 89.22 | 89.22 | 89.94 | 85.59 | 89.94 | 13,014 | 86.728 | 2.50% |
| 1997-07-14 | 0 | 1.200 | 1.190 | 1.210 | 1.190 | 1.210 | 350,000 | 420,300 | 1.2009 | 87.04 | 86.32 | 87.77 | 86.32 | 87.77 | 4,825 | 87.105 | -2.44% |
| 1997-07-11 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.230 | 372,000 | 455,540 | 1.2246 | 89.22 | 88.49 | 89.22 | 87.04 | 89.22 | 5,128 | 88.825 | 3.36% |
| 1997-07-10 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.220 | 346,000 | 414,040 | 1.1966 | 86.32 | 86.32 | 87.77 | 86.32 | 88.49 | 4,770 | 86.800 | -3.25% |
| 1997-07-09 | 0 | 1.230 | 1.220 | 1.230 | 1.230 | 1.260 | 1,106,000 | 1,368,580 | 1.2374 | 89.22 | 88.49 | 89.22 | 89.22 | 91.40 | 15,248 | 89.757 | 0.00% |
| 1997-07-08 | 0 | 1.230 | 1.230 | 1.270 | 1.160 | 1.240 | 680,000 | 831,580 | 1.2229 | 89.22 | 89.22 | 92.12 | 84.14 | 89.94 | 9,375 | 88.705 | -0.81% |
| 1997-07-07 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.270 | 586,000 | 733,280 | 1.2513 | 89.94 | 89.94 | 90.67 | 89.94 | 92.12 | 8,079 | 90.766 | -2.36% |
| 1997-07-04 | 0 | 1.270 | 1.240 | 1.270 | 1.200 | 1.270 | 430,000 | 531,700 | 1.2365 | 92.12 | 89.94 | 92.12 | 87.04 | 92.12 | 5,928 | 89.691 | 6.72% |
| 1997-07-03 | 0 | 1.190 | 1.190 | 1.230 | 1.190 | 1.260 | 1,272,000 | 1,553,480 | 1.2213 | 86.32 | 86.32 | 89.22 | 86.32 | 91.40 | 17,536 | 88.587 | -5.56% |
| 1997-06-27 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.270 | 2,754,000 | 3,450,540 | 1.2529 | 91.40 | 90.67 | 91.40 | 89.22 | 92.12 | 37,967 | 90.882 | 0.80% |
| 1997-06-26 | 0 | 1.250 | 1.250 | 1.260 | 1.160 | 1.320 | 11,412,000 | 13,913,440 | 1.2192 | 90.67 | 90.67 | 91.40 | 84.14 | 95.75 | 157,329 | 88.435 | -6.02% |
| 1997-06-25 | 0 | 1.330 | 1.330 | 1.350 | 1.260 | 1.380 | 704,000 | 949,440 | 1.3486 | 96.47 | 96.47 | 97.92 | 91.40 | 100.1 | 9,706 | 97.824 | -3.62% |
| 1997-06-24 | 0 | 1.380 | 1.310 | - | 1.300 | 1.400 | 1,456,000 | 1,951,480 | 1.3403 | 100.1 | 95.02 | - | 94.30 | 101.6 | 20,073 | 97.220 | 2.22% |
| 1997-06-23 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.380 | 1,130,000 | 1,535,340 | 1.3587 | 97.92 | 97.92 | 98.65 | 96.47 | 100.1 | 15,579 | 98.555 | -2.88% |
| 1997-06-20 | 0 | 1.390 | 1.390 | 1.400 | 1.360 | 1.410 | 606,000 | 839,140 | 1.3847 | 100.8 | 100.8 | 101.6 | 98.65 | 102.3 | 8,354 | 100.44 | -1.42% |
| 1997-06-19 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.440 | 752,000 | 1,073,600 | 1.4277 | 102.3 | 102.3 | 103.7 | 101.6 | 104.5 | 10,367 | 103.56 | -3.42% |
| 1997-06-18 | 0 | 1.460 | 1.430 | 1.500 | 1.380 | 1.500 | 718,000 | 1,009,400 | 1.4058 | 105.9 | 103.7 | 108.8 | 100.1 | 108.8 | 9,899 | 101.97 | 1.39% |
| 1997-06-17 | 0 | 1.440 | 1.440 | 1.460 | 1.420 | 1.500 | 924,000 | 1,334,440 | 1.4442 | 104.5 | 104.5 | 105.9 | 103.0 | 108.8 | 12,739 | 104.76 | -1.37% |
| 1997-06-16 | 0 | 1.460 | 1.460 | 1.480 | 1.420 | 1.570 | 1,532,000 | 2,273,560 | 1.4840 | 105.9 | 105.9 | 107.4 | 103.0 | 113.9 | 21,121 | 107.65 | 2.82% |
| 1997-06-13 | 0 | 1.420 | 1.420 | 1.430 | 1.280 | 1.430 | 2,752,000 | 3,699,920 | 1.3444 | 103.0 | 103.0 | 103.7 | 92.85 | 103.7 | 37,940 | 97.521 | 4.41% |
| 1997-06-12 | 0 | 1.360 | 1.340 | 1.360 | 1.340 | 1.560 | 2,000,000 | 2,880,200 | 1.4401 | 98.65 | 97.20 | 98.65 | 97.20 | 113.2 | 27,573 | 104.46 | -11.11% |
| 1997-06-11 | 0 | 1.530 | 1.500 | 1.530 | 1.510 | 1.620 | 1,164,000 | 1,841,580 | 1.5821 | 111.0 | 108.8 | 111.0 | 109.5 | 117.5 | 16,047 | 114.76 | -7.83% |
| 1997-06-10 | 0 | 1.660 | 1.630 | 1.650 | 1.640 | 1.700 | 1,998,000 | 3,319,740 | 1.6615 | 120.4 | 118.2 | 119.7 | 119.0 | 123.3 | 27,545 | 120.52 | -1.78% |
| 1997-06-06 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.700 | 2,640,000 | 4,428,640 | 1.6775 | 122.6 | 121.9 | 122.6 | 119.7 | 123.3 | 36,396 | 121.68 | 3.05% |
| 1997-06-05 | 0 | 1.640 | 1.640 | 1.690 | 1.640 | 1.750 | 5,162,000 | 8,741,720 | 1.6935 | 119.0 | 119.0 | 122.6 | 119.0 | 126.9 | 71,165 | 122.84 | -6.29% |
| 1997-06-04 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.840 | 2,516,000 | 4,421,780 | 1.7575 | 126.9 | 126.2 | 126.9 | 126.2 | 133.5 | 34,686 | 127.48 | -1.69% |
| 1997-06-03 | 0 | 1.780 | 1.800 | 1.810 | 1.740 | 1.900 | 5,444,000 | 9,888,160 | 1.8163 | 129.1 | 130.6 | 131.3 | 126.2 | 137.8 | 75,053 | 131.75 | -4.30% |
| 1997-06-02 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.950 | 5,642,000 | 10,602,840 | 1.8793 | 134.9 | 134.2 | 134.9 | 133.5 | 141.4 | 77,782 | 136.31 | 0.00% |
| 1997-05-30 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.910 | 4,052,000 | 7,591,020 | 1.8734 | 134.9 | 134.2 | 134.9 | 133.5 | 138.5 | 55,862 | 135.89 | -1.59% |
| 1997-05-29 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.950 | 3,216,000 | 6,152,140 | 1.9130 | 137.1 | 137.1 | 137.8 | 137.1 | 141.4 | 44,337 | 138.76 | -2.07% |
| 1997-05-28 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 2.025 | 6,184,000 | 12,060,220 | 1.9502 | 140.0 | 139.3 | 140.0 | 137.8 | 146.9 | 85,254 | 141.46 | -0.52% |
| 1997-05-27 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 2.025 | 4,308,000 | 8,386,560 | 1.9467 | 140.7 | 140.0 | 140.7 | 139.3 | 146.9 | 59,391 | 141.21 | -1.52% |
| 1997-05-26 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 2.050 | 9,328,000 | 18,589,990 | 1.9929 | 142.9 | 142.2 | 142.9 | 141.4 | 148.7 | 128,598 | 144.56 | -1.50% |
| 1997-05-23 | 0 | 2.000 | 2.000 | 2.025 | 1.900 | 2.150 | 51,908,000 | 105,925,510 | 2.0406 | 145.1 | 145.1 | 146.9 | 137.8 | 156.0 | 715,619 | 148.02 | 8.70% |
| 1997-05-22 | 0 | 1.840 | 1.830 | 1.850 | 1.810 | 1.930 | 10,862,000 | 20,139,500 | 1.8541 | 133.5 | 132.7 | 134.2 | 131.3 | 140.0 | 149,747 | 134.49 | -4.17% |
| 1997-05-21 | 0 | 1.920 | 1.910 | 1.920 | 1.870 | 2.000 | 23,330,000 | 44,966,820 | 1.9274 | 139.3 | 138.5 | 139.3 | 135.6 | 145.1 | 321,634 | 139.81 | 0.00% |
| 1997-05-20 | 0 | 1.920 | 1.930 | 1.960 | 1.700 | 2.075 | 52,986,000 | 101,876,290 | 1.9227 | 139.3 | 140.0 | 142.2 | 123.3 | 150.5 | 730,480 | 139.46 | 12.28% |
| 1997-05-19 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 2.025 | 51,318,000 | 94,705,560 | 1.8455 | 124.0 | 124.0 | 124.8 | 122.6 | 146.9 | 707,485 | 133.86 | -8.06% |
| 1997-05-16 | 0 | 1.860 | 1.860 | 1.870 | 1.280 | 1.870 | 79,802,000 | 125,895,640 | 1.5776 | 134.9 | 134.9 | 135.6 | 92.85 | 135.6 | 1,100,173 | 114.43 | 47.62% |
| 1997-05-15 | 0 | 1.260 | 1.260 | 1.270 | 1.240 | 1.600 | 58,362,000 | 80,773,640 | 1.3840 | 91.40 | 91.40 | 92.12 | 89.94 | 116.1 | 804,595 | 100.39 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.