Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00344 | 1986-09-10 | 1987-07-01 | ||
| HK Main | 00378 | 1987-07-01 | 2021-06-30 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0378 % |
|---|---|
| 2023-02-17 | -87.50 |
| 2023-02-16 | -87.50 |
| 2023-02-15 | -87.50 |
| 2023-02-14 | -87.50 |
| 2023-02-13 | -87.50 |
| 2023-02-10 | -87.50 |
| 2023-02-09 | -87.50 |
| 2023-02-08 | -87.50 |
| 2023-02-07 | -87.50 |
| 2023-02-06 | -87.50 |
| 2023-02-03 | -87.50 |
| 2023-02-02 | -87.50 |
| 2023-02-01 | -87.50 |
| 2023-01-31 | -87.50 |
| 2023-01-30 | -87.50 |
| 2023-01-27 | -87.50 |
| 2023-01-26 | -87.50 |
| 2023-01-20 | -87.50 |
| 2023-01-19 | -87.50 |
| 2023-01-18 | -87.50 |
| 2023-01-17 | -87.50 |
| 2023-01-16 | -87.50 |
| 2023-01-13 | -87.50 |
| 2023-01-12 | -87.50 |
| 2023-01-11 | -87.50 |
| 2023-01-10 | -87.50 |
| 2023-01-09 | -87.50 |
| 2023-01-06 | -87.50 |
| 2023-01-05 | -87.50 |
| 2023-01-04 | -87.50 |
| 2023-01-03 | -87.50 |
| 2022-12-30 | -87.50 |
| 2022-12-29 | -87.50 |
| 2022-12-28 | -87.50 |
| 2022-12-23 | -87.50 |
| 2022-12-22 | -87.50 |
| 2022-12-21 | -87.50 |
| 2022-12-20 | -87.50 |
| 2022-12-19 | -87.50 |
| 2022-12-16 | -87.50 |
| 2022-12-15 | -87.50 |
| 2022-12-14 | -87.50 |
| 2022-12-13 | -87.50 |
| 2022-12-12 | -87.50 |
| 2022-12-09 | -87.50 |
| 2022-12-08 | -87.50 |
| 2022-12-07 | -87.50 |
| 2022-12-06 | -87.50 |
| 2022-12-05 | -87.50 |
| 2022-12-02 | -87.50 |
| 2022-12-01 | -87.50 |
| 2022-11-30 | -87.50 |
| 2022-11-29 | -87.50 |
| 2022-11-28 | -87.50 |
| 2022-11-25 | -87.50 |
| 2022-11-24 | -87.50 |
| 2022-11-23 | -87.50 |
| 2022-11-22 | -87.50 |
| 2022-11-21 | -87.50 |
| 2022-11-18 | -87.50 |
| 2022-11-17 | -87.50 |
| 2022-11-16 | -87.50 |
| 2022-11-15 | -87.50 |
| 2022-11-14 | -87.50 |
| 2022-11-11 | -87.50 |
| 2022-11-10 | -87.50 |
| 2022-11-09 | -87.50 |
| 2022-11-08 | -87.50 |
| 2022-11-07 | -87.50 |
| 2022-11-04 | -87.50 |
| 2022-11-03 | -87.50 |
| 2022-11-02 | -87.50 |
| 2022-11-01 | -87.50 |
| 2022-10-31 | -87.50 |
| 2022-10-28 | -87.50 |
| 2022-10-27 | -87.50 |
| 2022-10-26 | -87.50 |
| 2022-10-25 | -87.50 |
| 2022-10-24 | -87.50 |
| 2022-10-21 | -87.50 |
| 2022-10-20 | -87.50 |
| 2022-10-19 | -87.50 |
| 2022-10-18 | -87.50 |
| 2022-10-17 | -87.50 |
| 2022-10-14 | -87.50 |
| 2022-10-13 | -87.50 |
| 2022-10-12 | -87.50 |
| 2022-10-11 | -87.50 |
| 2022-10-10 | -87.50 |
| 2022-10-07 | -87.50 |
| 2022-10-06 | -87.50 |
| 2022-10-05 | -87.50 |
| 2022-10-03 | -87.50 |
| 2022-09-30 | -87.50 |
| 2022-09-29 | -87.50 |
| 2022-09-28 | -87.50 |
| 2022-09-27 | -87.50 |
| 2022-09-26 | -87.50 |
| 2022-09-23 | -87.50 |
| 2022-09-22 | -87.50 |
| 2022-09-21 | -87.50 |
| 2022-09-20 | -87.50 |
| 2022-09-19 | -87.50 |
| 2022-09-16 | -87.50 |
| 2022-09-15 | -87.50 |
| 2022-09-14 | -87.50 |
| 2022-09-13 | -87.50 |
| 2022-09-09 | -87.50 |
| 2022-09-08 | -87.50 |
| 2022-09-07 | -87.50 |
| 2022-09-06 | -87.50 |
| 2022-09-05 | -87.50 |
| 2022-09-02 | -87.50 |
| 2022-09-01 | -87.50 |
| 2022-08-31 | -87.50 |
| 2022-08-30 | -87.50 |
| 2022-08-29 | -87.50 |
| 2022-08-26 | -87.50 |
| 2022-08-25 | -87.50 |
| 2022-08-24 | -87.50 |
| 2022-08-23 | -87.50 |
| 2022-08-22 | -87.50 |
| 2022-08-19 | -87.50 |
| 2022-08-18 | -87.50 |
| 2022-08-17 | -87.50 |
| 2022-08-16 | -87.50 |
| 2022-08-15 | -87.50 |
| 2022-08-12 | -87.50 |
| 2022-08-11 | -87.50 |
| 2022-08-10 | -87.50 |
| 2022-08-09 | -87.50 |
| 2022-08-08 | -87.50 |
| 2022-08-05 | -87.50 |
| 2022-08-04 | -87.50 |
| 2022-08-03 | -87.50 |
| 2022-08-02 | -87.50 |
| 2022-08-01 | -87.50 |
| 2022-07-29 | -87.50 |
| 2022-07-28 | -87.50 |
| 2022-07-27 | -87.50 |
| 2022-07-26 | -87.50 |
| 2022-07-25 | -87.50 |
| 2022-07-22 | -87.50 |
| 2022-07-21 | -87.50 |
| 2022-07-20 | -87.50 |
| 2022-07-19 | -87.50 |
| 2022-07-18 | -87.50 |
| 2022-07-15 | -87.50 |
| 2022-07-14 | -87.50 |
| 2022-07-13 | -87.50 |
| 2022-07-12 | -87.50 |
| 2022-07-11 | -87.50 |
| 2022-07-08 | -87.50 |
| 2022-07-07 | -87.50 |
| 2022-07-06 | -87.50 |
| 2022-07-05 | -87.50 |
| 2022-07-04 | -87.50 |
| 2022-06-30 | -87.50 |
| 2022-06-29 | -87.50 |
| 2022-06-28 | -87.50 |
| 2022-06-27 | -87.50 |
| 2022-06-24 | -87.50 |
| 2022-06-23 | -87.50 |
| 2022-06-22 | -87.50 |
| 2022-06-21 | -87.50 |
| 2022-06-20 | -87.50 |
| 2022-06-17 | -87.50 |
| 2022-06-16 | -87.50 |
| 2022-06-15 | -87.50 |
| 2022-06-14 | -87.50 |
| 2022-06-13 | -87.50 |
| 2022-06-10 | -87.50 |
| 2022-06-09 | -87.50 |
| 2022-06-08 | -87.50 |
| 2022-06-07 | -87.50 |
| 2022-06-06 | -87.50 |
| 2022-06-02 | -87.50 |
| 2022-06-01 | -87.50 |
| 2022-05-31 | -87.50 |
| 2022-05-30 | -87.50 |
| 2022-05-27 | -87.50 |
| 2022-05-26 | -87.50 |
| 2022-05-25 | -87.50 |
| 2022-05-24 | -87.50 |
| 2022-05-23 | -87.50 |
| 2022-05-20 | -87.50 |
| 2022-05-19 | -87.50 |
| 2022-05-18 | -87.50 |
| 2022-05-17 | -87.50 |
| 2022-05-16 | -87.50 |
| 2022-05-13 | -87.50 |
| 2022-05-12 | -87.50 |
| 2022-05-11 | -87.50 |
| 2022-05-10 | -87.50 |
| 2022-05-06 | -87.50 |
| 2022-05-05 | -87.50 |
| 2022-05-04 | -87.50 |
| 2022-05-03 | -87.50 |
| 2022-04-29 | -87.50 |
| 2022-04-28 | -87.50 |
| 2022-04-27 | -87.50 |
| 2022-04-26 | -87.50 |
| 2022-04-25 | -87.50 |
| 2022-04-22 | -87.50 |
| 2022-04-21 | -87.50 |
| 2022-04-20 | -87.50 |
| 2022-04-19 | -87.50 |
| 2022-04-14 | -87.50 |
| 2022-04-13 | -87.50 |
| 2022-04-12 | -87.50 |
| 2022-04-11 | -87.50 |
| 2022-04-08 | -87.50 |
| 2022-04-07 | -87.50 |
| 2022-04-06 | -87.50 |
| 2022-04-04 | -87.50 |
| 2022-04-01 | -87.50 |
| 2022-03-31 | -87.50 |
| 2022-03-30 | -87.50 |
| 2022-03-29 | -87.50 |
| 2022-03-28 | -87.50 |
| 2022-03-25 | -87.50 |
| 2022-03-24 | -87.50 |
| 2022-03-23 | -87.50 |
| 2022-03-22 | -87.50 |
| 2022-03-21 | -87.50 |
| 2022-03-18 | -87.50 |
| 2022-03-17 | -87.50 |
| 2022-03-16 | -87.50 |
| 2022-03-15 | -87.50 |
| 2022-03-14 | -87.50 |
| 2022-03-11 | -87.50 |
| 2022-03-10 | -87.50 |
| 2022-03-09 | -87.50 |
| 2022-03-08 | -87.50 |
| 2022-03-07 | -87.50 |
| 2022-03-04 | -87.50 |
| 2022-03-03 | -87.50 |
| 2022-03-02 | -87.50 |
| 2022-03-01 | -87.50 |
| 2022-02-28 | -87.50 |
| 2022-02-25 | -87.50 |
| 2022-02-24 | -87.50 |
| 2022-02-23 | -87.50 |
| 2022-02-22 | -87.50 |
| 2022-02-21 | -87.50 |
| 2022-02-18 | -87.50 |
| 2022-02-17 | -87.50 |
| 2022-02-16 | -87.50 |
| 2022-02-15 | -87.50 |
| 2022-02-14 | -87.50 |
| 2022-02-11 | -87.50 |
| 2022-02-10 | -87.50 |
| 2022-02-09 | -87.50 |
| 2022-02-08 | -87.50 |
| 2022-02-07 | -87.50 |
| 2022-02-04 | -87.50 |
| 2022-01-31 | -87.50 |
| 2022-01-28 | -87.50 |
| 2022-01-27 | -87.50 |
| 2022-01-26 | -87.50 |
| 2022-01-25 | -87.50 |
| 2022-01-24 | -87.50 |
| 2022-01-21 | -87.50 |
| 2022-01-20 | -87.50 |
| 2022-01-19 | -87.50 |
| 2022-01-18 | -87.50 |
| 2022-01-17 | -87.50 |
| 2022-01-14 | -87.50 |
| 2022-01-13 | -87.50 |
| 2022-01-12 | -87.50 |
| 2022-01-11 | -87.50 |
| 2022-01-10 | -87.50 |
| 2022-01-07 | -87.50 |
| 2022-01-06 | -87.50 |
| 2022-01-05 | -87.50 |
| 2022-01-04 | -87.50 |
| 2022-01-03 | -87.50 |
| 2021-12-31 | -87.50 |
| 2021-12-30 | -87.50 |
| 2021-12-29 | -87.50 |
| 2021-12-28 | -87.50 |
| 2021-12-24 | -87.50 |
| 2021-12-23 | -87.50 |
| 2021-12-22 | -87.50 |
| 2021-12-21 | -87.50 |
| 2021-12-20 | -87.50 |
| 2021-12-17 | -87.50 |
| 2021-12-16 | -87.50 |
| 2021-12-15 | -87.50 |
| 2021-12-14 | -87.50 |
| 2021-12-13 | -87.50 |
| 2021-12-10 | -87.50 |
| 2021-12-09 | -87.50 |
| 2021-12-08 | -87.50 |
| 2021-12-07 | -87.50 |
| 2021-12-06 | -87.50 |
| 2021-12-03 | -87.50 |
| 2021-12-02 | -87.50 |
| 2021-12-01 | -87.50 |
| 2021-11-30 | -87.50 |
| 2021-11-29 | -87.50 |
| 2021-11-26 | -87.50 |
| 2021-11-25 | -87.50 |
| 2021-11-24 | -87.50 |
| 2021-11-23 | -87.50 |
| 2021-11-22 | -87.50 |
| 2021-11-19 | -87.50 |
| 2021-11-18 | -87.50 |
| 2021-11-17 | -87.50 |
| 2021-11-16 | -87.50 |
| 2021-11-15 | -87.50 |
| 2021-11-12 | -87.50 |
| 2021-11-11 | -87.50 |
| 2021-11-10 | -87.50 |
| 2021-11-09 | -87.50 |
| 2021-11-08 | -87.50 |
| 2021-11-05 | -87.50 |
| 2021-11-04 | -87.50 |
| 2021-11-03 | -87.50 |
| 2021-11-02 | -87.50 |
| 2021-11-01 | -87.50 |
| 2021-10-29 | -87.50 |
| 2021-10-28 | -87.50 |
| 2021-10-27 | -87.50 |
| 2021-10-26 | -87.50 |
| 2021-10-25 | -87.50 |
| 2021-10-22 | -87.50 |
| 2021-10-21 | -87.50 |
| 2021-10-20 | -87.50 |
| 2021-10-19 | -87.50 |
| 2021-10-18 | -87.50 |
| 2021-10-15 | -87.50 |
| 2021-10-12 | -87.50 |
| 2021-10-11 | -87.50 |
| 2021-10-08 | -87.50 |
| 2021-10-07 | -87.50 |
| 2021-10-06 | -87.50 |
| 2021-10-05 | -87.50 |
| 2021-10-04 | -87.50 |
| 2021-09-30 | -87.50 |
| 2021-09-29 | -87.50 |
| 2021-09-28 | -87.50 |
| 2021-09-27 | -87.50 |
| 2021-09-24 | -87.50 |
| 2021-09-23 | -87.50 |
| 2021-09-21 | -87.50 |
| 2021-09-20 | -87.50 |
| 2021-09-17 | -87.50 |
| 2021-09-16 | -87.50 |
| 2021-09-15 | -87.50 |
| 2021-09-14 | -87.50 |
| 2021-09-13 | -87.50 |
| 2021-09-10 | -87.50 |
| 2021-09-09 | -87.50 |
| 2021-09-08 | -87.50 |
| 2021-09-07 | -87.50 |
| 2021-09-06 | -87.50 |
| 2021-09-03 | -87.50 |
| 2021-09-02 | -87.50 |
| 2021-09-01 | -87.50 |
| 2021-08-31 | -87.50 |
| 2021-08-30 | -87.50 |
| 2021-08-27 | -87.50 |
| 2021-08-26 | -87.50 |
| 2021-08-25 | -87.50 |
| 2021-08-24 | -87.50 |
| 2021-08-23 | -87.50 |
| 2021-08-20 | -87.50 |
| 2021-08-19 | -87.50 |
| 2021-08-18 | -87.50 |
| 2021-08-17 | -87.50 |
| 2021-08-16 | -87.50 |
| 2021-08-13 | -87.50 |
| 2021-08-12 | -87.50 |
| 2021-08-11 | -87.50 |
| 2021-08-10 | -87.50 |
| 2021-08-09 | -87.50 |
| 2021-08-06 | -87.50 |
| 2021-08-05 | -87.50 |
| 2021-08-04 | -87.50 |
| 2021-08-03 | -87.50 |
| 2021-08-02 | -87.50 |
| 2021-07-30 | -87.50 |
| 2021-07-29 | -87.50 |
| 2021-07-28 | -87.50 |
| 2021-07-27 | -87.50 |
| 2021-07-26 | -87.50 |
| 2021-07-23 | -87.50 |
| 2021-07-22 | -87.50 |
| 2021-07-21 | -87.50 |
| 2021-07-20 | -87.50 |
| 2021-07-19 | -87.50 |
| 2021-07-16 | -87.50 |
| 2021-07-15 | -87.50 |
| 2021-07-14 | -87.50 |
| 2021-07-13 | -87.50 |
| 2021-07-12 | -87.50 |
| 2021-07-09 | -87.50 |
| 2021-07-08 | -87.50 |
| 2021-07-07 | -87.50 |
| 2021-07-06 | -87.50 |
| 2021-07-05 | -87.50 |
| 2021-07-02 | -87.50 |
| 2021-06-30 | -87.50 |
| 2021-06-29 | -84.72 |
| 2021-06-28 | -81.25 |
| 2021-06-25 | -91.67 |
| 2021-06-24 | -91.67 |
| 2021-06-23 | -92.36 |
| 2021-06-22 | -91.67 |
| 2021-06-21 | -91.67 |
| 2021-06-18 | -91.67 |
| 2021-06-17 | -89.58 |
| 2021-06-16 | -90.28 |
| 2021-06-15 | -88.89 |
| 2021-06-11 | -86.81 |
| 2021-06-10 | -86.81 |
| 2021-06-09 | -86.81 |
| 2021-06-08 | -86.11 |
| 2021-06-07 | -86.11 |
| 2021-06-04 | -84.72 |
| 2021-06-03 | -84.72 |
| 2021-06-02 | -84.72 |
| 2021-06-01 | -85.42 |
| 2021-05-31 | -84.72 |
| 2021-05-28 | -85.42 |
| 2021-05-27 | -85.42 |
| 2021-05-26 | -85.42 |
| 2021-05-25 | -84.72 |
| 2021-05-24 | -84.03 |
| 2021-05-21 | -84.72 |
| 2021-05-20 | -84.03 |
| 2021-05-18 | -84.72 |
| 2021-05-17 | -84.72 |
| 2021-05-14 | -84.03 |
| 2021-05-13 | -84.03 |
| 2021-05-12 | -84.03 |
| 2021-05-11 | -84.03 |
| 2021-05-10 | -84.72 |
| 2021-05-07 | -83.33 |
| 2021-05-06 | -83.33 |
| 2021-05-05 | -83.33 |
| 2021-05-04 | -83.33 |
| 2021-05-03 | -82.64 |
| 2021-04-30 | -83.33 |
| 2021-04-29 | -83.33 |
| 2021-04-28 | -84.03 |
| 2021-04-27 | -83.33 |
| 2021-04-26 | -83.33 |
| 2021-04-23 | -81.94 |
| 2021-04-22 | -82.64 |
| 2021-04-21 | -83.33 |
| 2021-04-20 | -82.64 |
| 2021-04-19 | -81.94 |
| 2021-04-16 | -81.94 |
| 2021-04-15 | -81.94 |
| 2021-04-14 | -81.25 |
| 2021-04-13 | -81.94 |
| 2021-04-12 | -81.94 |
| 2021-04-09 | -81.25 |
| 2021-04-08 | -79.86 |
| 2021-04-07 | -83.33 |
| 2021-04-01 | -84.03 |
| 2021-03-31 | -84.72 |
| 2021-03-30 | -83.33 |
| 2021-03-29 | -86.81 |
| 2021-03-26 | -85.42 |
| 2021-03-25 | -84.72 |
| 2021-03-24 | -86.11 |
| 2021-03-23 | -84.72 |
| 2021-03-22 | -83.33 |
| 2021-03-19 | -82.64 |
| 2021-03-18 | -82.64 |
| 2021-03-17 | -83.33 |
| 2021-03-16 | -82.64 |
| 2021-03-15 | -82.64 |
| 2021-03-12 | -83.33 |
| 2021-03-11 | -81.94 |
| 2021-03-10 | -81.94 |
| 2021-03-09 | -81.25 |
| 2021-03-08 | -81.94 |
| 2021-03-05 | -80.56 |
| 2021-03-04 | -80.56 |
| 2021-03-03 | -79.17 |
| 2021-03-02 | -79.17 |
| 2021-03-01 | -78.47 |
| 2021-02-26 | -81.25 |
| 2021-02-25 | -80.56 |
| 2021-02-24 | -81.25 |
| 2021-02-23 | -80.56 |
| 2021-02-22 | -81.25 |
| 2021-02-19 | -80.56 |
| 2021-02-18 | -80.56 |
| 2021-02-17 | -79.86 |
| 2021-02-16 | -80.56 |
| 2021-02-11 | -79.17 |
| 2021-02-10 | -79.86 |
| 2021-02-09 | -79.86 |
| 2021-02-08 | -81.94 |
| 2021-02-05 | -81.94 |
| 2021-02-04 | -82.64 |
| 2021-02-03 | -82.64 |
| 2021-02-02 | -81.94 |
| 2021-02-01 | -81.94 |
| 2021-01-29 | -81.25 |
| 2021-01-28 | -81.25 |
| 2021-01-27 | -80.56 |
| 2021-01-26 | -79.86 |
| 2021-01-25 | -79.86 |
| 2021-01-22 | -79.86 |
| 2021-01-21 | -79.17 |
| 2021-01-20 | -79.17 |
| 2021-01-19 | -79.17 |
| 2021-01-18 | -79.17 |
| 2021-01-15 | -79.17 |
| 2021-01-14 | -79.17 |
| 2021-01-13 | -80.56 |
| 2021-01-12 | -79.86 |
| 2021-01-11 | -80.56 |
| 2021-01-08 | -79.86 |
| 2021-01-07 | -79.17 |
| 2021-01-06 | -79.86 |
| 2021-01-05 | -77.78 |
| 2021-01-04 | -75.69 |
| 2020-12-31 | -78.47 |
| 2020-12-30 | -77.78 |
| 2020-12-29 | -68.75 |
| 2020-12-28 | -80.56 |
| 2020-12-24 | -81.94 |
| 2020-12-23 | -79.86 |
| 2020-12-22 | -74.31 |
| 2020-12-21 | -72.22 |
| 2020-12-18 | -72.22 |
| 2020-12-17 | -72.22 |
| 2020-12-16 | -72.22 |
| 2020-12-15 | -70.83 |
| 2020-12-14 | -70.14 |
| 2020-12-11 | -68.75 |
| 2020-12-10 | -70.14 |
| 2020-12-09 | -72.22 |
| 2020-12-08 | -73.61 |
| 2020-12-07 | -72.22 |
| 2020-12-04 | -72.22 |
| 2020-12-03 | -72.92 |
| 2020-12-02 | -71.53 |
| 2020-12-01 | -70.83 |
| 2020-11-30 | -69.44 |
| 2020-11-27 | -69.44 |
| 2020-11-26 | -67.36 |
| 2020-11-25 | -70.83 |
| 2020-11-24 | -48.61 |
| 2020-11-23 | -68.75 |
| 2020-11-20 | -67.36 |
| 2020-11-19 | -70.14 |
| 2020-11-18 | -69.44 |
| 2020-11-17 | -68.75 |
| 2020-11-16 | -69.44 |
| 2020-11-13 | -65.28 |
| 2020-11-12 | -65.28 |
| 2020-11-11 | -65.28 |
| 2020-11-10 | -64.58 |
| 2020-11-09 | -63.19 |
| 2020-11-06 | -63.19 |
| 2020-11-05 | -63.89 |
| 2020-11-04 | -63.19 |
| 2020-11-03 | -59.72 |
| 2020-11-02 | -61.81 |
| 2020-10-30 | -65.28 |
| 2020-10-29 | -63.89 |
| 2020-10-28 | -62.50 |
| 2020-10-27 | -65.28 |
| 2020-10-23 | -61.11 |
| 2020-10-22 | -57.64 |
| 2020-10-21 | -54.86 |
| 2020-10-20 | -55.56 |
| 2020-10-19 | -52.08 |
| 2020-10-16 | -54.86 |
| 2020-10-15 | -46.53 |
| 2020-10-14 | -59.72 |
| 2020-10-12 | -79.86 |
| 2020-10-09 | -79.17 |
| 2020-10-08 | -76.39 |
| 2020-10-07 | -75.69 |
| 2020-10-06 | -75.69 |
| 2020-10-05 | -77.08 |
| 2020-09-30 | -73.61 |
| 2020-09-29 | -86.81 |
| 2020-09-28 | -84.72 |
| 2020-09-25 | -83.33 |
| 2020-09-24 | -79.86 |
| 2020-09-23 | -79.86 |
| 2020-09-22 | -79.86 |
| 2020-09-21 | -79.86 |
| 2020-09-18 | -79.86 |
| 2020-09-17 | -79.86 |
| 2020-09-16 | -79.86 |
| 2020-09-15 | -79.86 |
| 2020-09-14 | -79.86 |
| 2020-09-11 | -79.86 |
| 2020-09-10 | -79.86 |
| 2020-09-09 | -79.86 |
| 2020-09-08 | -79.86 |
| 2020-09-07 | -79.86 |
| 2020-09-04 | -79.86 |
| 2020-09-03 | -79.86 |
| 2020-09-02 | -79.86 |
| 2020-09-01 | -79.86 |
| 2020-08-31 | -79.86 |
| 2020-08-28 | -79.86 |
| 2020-08-27 | -79.86 |
| 2020-08-26 | -79.86 |
| 2020-08-25 | -79.86 |
| 2020-08-24 | -79.86 |
| 2020-08-21 | -79.86 |
| 2020-08-20 | -79.86 |
| 2020-08-19 | -79.86 |
| 2020-08-18 | -79.86 |
| 2020-08-17 | -79.86 |
| 2020-08-14 | -79.86 |
| 2020-08-13 | -79.86 |
| 2020-08-12 | -79.86 |
| 2020-08-11 | -79.86 |
| 2020-08-10 | -79.86 |
| 2020-08-07 | -79.86 |
| 2020-08-06 | -79.86 |
| 2020-08-05 | -79.86 |
| 2020-08-04 | -79.86 |
| 2020-08-03 | -79.86 |
| 2020-07-31 | -79.86 |
| 2020-07-30 | -79.86 |
| 2020-07-29 | -79.86 |
| 2020-07-28 | -79.86 |
| 2020-07-27 | -79.86 |
| 2020-07-24 | -79.86 |
| 2020-07-23 | -79.86 |
| 2020-07-22 | -79.86 |
| 2020-07-21 | -79.86 |
| 2020-07-20 | -79.86 |
| 2020-07-17 | -79.86 |
| 2020-07-16 | -79.86 |
| 2020-07-15 | -79.86 |
| 2020-07-14 | -79.86 |
| 2020-07-13 | -79.86 |
| 2020-07-10 | -79.86 |
| 2020-07-09 | -79.86 |
| 2020-07-08 | -79.86 |
| 2020-07-07 | -79.86 |
| 2020-07-06 | -79.86 |
| 2020-07-03 | -79.86 |
| 2020-07-02 | -79.86 |
| 2020-06-30 | -79.86 |
| 2020-06-29 | -84.72 |
| 2020-06-26 | -85.42 |
| 2020-06-24 | -86.11 |
| 2020-06-23 | -84.72 |
| 2020-06-22 | -84.72 |
| 2020-06-19 | -84.03 |
| 2020-06-18 | -84.72 |
| 2020-06-17 | -84.03 |
| 2020-06-16 | -84.03 |
| 2020-06-15 | -85.42 |
| 2020-06-12 | -86.81 |
| 2020-06-11 | -86.11 |
| 2020-06-10 | -85.42 |
| 2020-06-09 | -86.81 |
| 2020-06-08 | -87.50 |
| 2020-06-05 | -87.50 |
| 2020-06-04 | -87.50 |
| 2020-06-03 | -86.81 |
| 2020-06-02 | -87.50 |
| 2020-06-01 | -87.50 |
| 2020-05-29 | -86.11 |
| 2020-05-28 | -85.42 |
| 2020-05-27 | -85.42 |
| 2020-05-26 | -85.42 |
| 2020-05-25 | -86.11 |
| 2020-05-22 | -86.11 |
| 2020-05-21 | -86.11 |
| 2020-05-20 | -85.42 |
| 2020-05-19 | -84.03 |
| 2020-05-18 | -84.72 |
| 2020-05-15 | -81.94 |
| 2020-05-14 | -81.25 |
| 2020-05-13 | -81.94 |
| 2020-05-12 | -82.64 |
| 2020-05-11 | -84.72 |
| 2020-05-08 | -83.33 |
| 2020-05-07 | -84.72 |
| 2020-05-06 | -84.72 |
| 2020-05-05 | -84.03 |
| 2020-05-04 | -83.33 |
| 2020-04-29 | -81.25 |
| 2020-04-28 | -81.25 |
| 2020-04-27 | -82.64 |
| 2020-04-24 | -82.64 |
| 2020-04-23 | -82.64 |
| 2020-04-22 | -82.64 |
| 2020-04-21 | -83.33 |
| 2020-04-20 | -80.56 |
| 2020-04-17 | -84.03 |
| 2020-04-16 | -84.03 |
| 2020-04-15 | -84.03 |
| 2020-04-14 | -84.03 |
| 2020-04-09 | -84.03 |
| 2020-04-08 | -84.03 |
| 2020-04-07 | -83.33 |
| 2020-04-06 | -84.03 |
| 2020-04-03 | -83.33 |
| 2020-04-02 | -82.64 |
| 2020-04-01 | -83.33 |
| 2020-03-31 | -82.64 |
| 2020-03-30 | -84.03 |
| 2020-03-27 | -83.33 |
| 2020-03-26 | -83.33 |
| 2020-03-25 | -82.64 |
| 2020-03-24 | -82.64 |
| 2020-03-23 | -82.64 |
| 2020-03-20 | -81.94 |
| 2020-03-19 | -85.42 |
| 2020-03-18 | -82.64 |
| 2020-03-17 | -81.25 |
| 2020-03-16 | -79.86 |
| 2020-03-13 | -77.78 |
| 2020-03-12 | -77.78 |
| 2020-03-11 | -77.08 |
| 2020-03-10 | -75.69 |
| 2020-03-09 | -72.22 |
| 2020-03-06 | -70.14 |
| 2020-03-05 | -70.14 |
| 2020-03-04 | -70.14 |
| 2020-03-03 | -66.67 |
| 2020-03-02 | -69.44 |
| 2020-02-28 | -68.75 |
| 2020-02-27 | -68.75 |
| 2020-02-26 | -66.67 |
| 2020-02-25 | -68.75 |
| 2020-02-24 | -68.06 |
| 2020-02-21 | -67.36 |
| 2020-02-20 | -68.75 |
| 2020-02-19 | -68.06 |
| 2020-02-18 | -68.06 |
| 2020-02-17 | -66.67 |
| 2020-02-14 | -65.28 |
| 2020-02-13 | -63.19 |
| 2020-02-12 | -63.89 |
| 2020-02-11 | -65.28 |
| 2020-02-10 | -65.97 |
| 2020-02-07 | -65.28 |
| 2020-02-06 | -65.28 |
| 2020-02-05 | -63.89 |
| 2020-02-04 | -61.11 |
| 2020-02-03 | -64.58 |
| 2020-01-31 | -64.58 |
| 2020-01-30 | -66.67 |
| 2020-01-29 | -65.28 |
| 2020-01-24 | -61.11 |
| 2020-01-23 | -60.42 |
| 2020-01-22 | -56.25 |
| 2020-01-21 | -54.17 |
| 2020-01-20 | -56.25 |
| 2020-01-17 | -52.78 |
| 2020-01-16 | -50.69 |
| 2020-01-15 | -47.22 |
| 2020-01-14 | -32.64 |
| 2020-01-13 | -65.97 |
| 2020-01-10 | -67.36 |
| 2020-01-09 | -66.67 |
| 2020-01-08 | -66.67 |
| 2020-01-07 | -68.06 |
| 2020-01-06 | -68.06 |
| 2020-01-03 | -67.36 |
| 2020-01-02 | -65.97 |
| 2019-12-31 | -63.19 |
| 2019-12-30 | -65.97 |
| 2019-12-27 | -63.89 |
| 2019-12-24 | -65.28 |
| 2019-12-23 | -65.97 |
| 2019-12-20 | -63.19 |
| 2019-12-19 | -63.89 |
| 2019-12-18 | -65.97 |
| 2019-12-17 | -65.97 |
| 2019-12-16 | -65.97 |
| 2019-12-13 | -65.97 |
| 2019-12-12 | -67.36 |
| 2019-12-11 | -67.36 |
| 2019-12-10 | -69.44 |
| 2019-12-09 | -67.36 |
| 2019-12-06 | -66.67 |
| 2019-12-05 | -62.50 |
| 2019-12-04 | -68.75 |
| 2019-12-03 | -68.06 |
| 2019-12-02 | -66.67 |
| 2019-11-29 | -72.92 |
| 2019-11-28 | -69.44 |
| 2019-11-27 | -69.44 |
| 2019-11-26 | -66.67 |
| 2019-11-25 | -66.67 |
| 2019-11-22 | -67.36 |
| 2019-11-21 | -68.06 |
| 2019-11-20 | -65.28 |
| 2019-11-19 | -67.36 |
| 2019-11-18 | -70.83 |
| 2019-11-15 | -68.75 |
| 2019-11-14 | -69.44 |
| 2019-11-13 | -68.75 |
| 2019-11-12 | -67.36 |
| 2019-11-11 | -67.36 |
| 2019-11-08 | -66.67 |
| 2019-11-07 | -65.97 |
| 2019-11-06 | -66.67 |
| 2019-11-05 | -65.97 |
| 2019-11-04 | -65.28 |
| 2019-11-01 | -65.28 |
| 2019-10-31 | -64.58 |
| 2019-10-30 | -64.58 |
| 2019-10-29 | -63.19 |
| 2019-10-28 | -64.58 |
| 2019-10-25 | -64.58 |
| 2019-10-24 | -66.67 |
| 2019-10-23 | -68.06 |
| 2019-10-22 | -68.06 |
| 2019-10-21 | -68.75 |
| 2019-10-18 | -68.75 |
| 2019-10-17 | -69.44 |
| 2019-10-16 | -69.44 |
| 2019-10-15 | -69.44 |
| 2019-10-14 | -69.44 |
| 2019-10-11 | -68.75 |
| 2019-10-10 | -70.83 |
| 2019-10-09 | -73.61 |
| 2019-10-08 | -68.06 |
| 2019-10-04 | -68.75 |
| 2019-10-03 | -67.36 |
| 2019-10-02 | -68.75 |
| 2019-09-30 | -69.44 |
| 2019-09-27 | -68.75 |
| 2019-09-26 | -68.75 |
| 2019-09-25 | -70.14 |
| 2019-09-24 | -70.14 |
| 2019-09-23 | -67.36 |
| 2019-09-20 | -52.08 |
| 2019-09-19 | -60.42 |
| 2019-09-18 | -68.75 |
| 2019-09-17 | -69.44 |
| 2019-09-16 | -70.14 |
| 2019-09-13 | -68.75 |
| 2019-09-12 | -71.53 |
| 2019-09-11 | -70.14 |
| 2019-09-10 | -70.14 |
| 2019-09-09 | -72.92 |
| 2019-09-06 | -70.83 |
| 2019-09-05 | -70.83 |
| 2019-09-04 | -71.53 |
| 2019-09-03 | -71.53 |
| 2019-09-02 | -70.14 |
| 2019-08-30 | -70.14 |
| 2019-08-29 | -70.83 |
| 2019-08-28 | -69.44 |
| 2019-08-27 | -68.06 |
| 2019-08-26 | -69.44 |
| 2019-08-23 | -68.75 |
| 2019-08-22 | -68.75 |
| 2019-08-21 | -68.75 |
| 2019-08-20 | -70.14 |
| 2019-08-19 | -68.75 |
| 2019-08-16 | -70.14 |
| 2019-08-15 | -68.75 |
| 2019-08-14 | -69.44 |
| 2019-08-13 | -71.53 |
| 2019-08-12 | -69.44 |
| 2019-08-09 | -70.83 |
| 2019-08-08 | -69.44 |
| 2019-08-07 | -72.22 |
| 2019-08-06 | -72.22 |
| 2019-08-05 | -70.83 |
| 2019-08-02 | -67.36 |
| 2019-08-01 | -65.28 |
| 2019-07-31 | -63.19 |
| 2019-07-30 | -63.19 |
| 2019-07-29 | -61.81 |
| 2019-07-26 | -63.19 |
| 2019-07-25 | -63.89 |
| 2019-07-24 | -61.81 |
| 2019-07-23 | -59.72 |
| 2019-07-22 | -59.03 |
| 2019-07-19 | -54.17 |
| 2019-07-18 | -58.33 |
| 2019-07-17 | -57.64 |
| 2019-07-16 | -56.94 |
| 2019-07-15 | -57.64 |
| 2019-07-12 | -57.64 |
| 2019-07-11 | -55.56 |
| 2019-07-10 | -57.64 |
| 2019-07-09 | -59.72 |
| 2019-07-08 | -57.64 |
| 2019-07-05 | -54.17 |
| 2019-07-04 | -50.69 |
| 2019-07-03 | -54.17 |
| 2019-07-02 | -45.14 |
| 2019-06-28 | -45.14 |
| 2019-06-27 | -46.53 |
| 2019-06-26 | -47.92 |
| 2019-06-25 | -43.06 |
| 2019-06-24 | -42.36 |
| 2019-06-21 | -40.97 |
| 2019-06-20 | -40.28 |
| 2019-06-19 | -43.06 |
| 2019-06-18 | -42.36 |
| 2019-06-17 | -42.36 |
| 2019-06-14 | -43.06 |
| 2019-06-13 | -38.19 |
| 2019-06-12 | -38.19 |
| 2019-06-11 | -38.19 |
| 2019-06-10 | -36.11 |
| 2019-06-06 | -34.72 |
| 2019-06-05 | -33.33 |
| 2019-06-04 | -35.42 |
| 2019-06-03 | -31.25 |
| 2019-05-31 | -33.33 |
| 2019-05-30 | -31.25 |
| 2019-05-29 | -31.94 |
| 2019-05-28 | -26.39 |
| 2019-05-27 | -36.81 |
| 2019-05-24 | -40.97 |
| 2019-05-23 | -36.11 |
| 2019-05-22 | -31.25 |
| 2019-05-21 | -31.25 |
| 2019-05-20 | -34.72 |
| 2019-05-17 | -29.17 |
| 2019-05-16 | -29.17 |
| 2019-05-15 | -29.86 |
| 2019-05-14 | -24.31 |
| 2019-05-10 | -24.31 |
| 2019-05-09 | -23.61 |
| 2019-05-08 | -18.06 |
| 2019-05-07 | -23.61 |
| 2019-05-06 | -27.78 |
| 2019-05-03 | -18.75 |
| 2019-05-02 | -18.06 |
| 2019-04-30 | -18.75 |
| 2019-04-29 | -18.06 |
| 2019-04-26 | -20.83 |
| 2019-04-25 | -20.14 |
| 2019-04-24 | -20.14 |
| 2019-04-23 | -16.67 |
| 2019-04-18 | -15.97 |
| 2019-04-17 | -13.19 |
| 2019-04-16 | -15.28 |
| 2019-04-15 | -13.89 |
| 2019-04-12 | -8.33 |
| 2019-04-11 | -8.33 |
| 2019-04-10 | -6.25 |
| 2019-04-09 | -6.25 |
| 2019-04-08 | -4.17 |
| 2019-04-04 | 0.69 |
| 2019-04-03 | -0.00 |
| 2019-04-02 | -0.00 |
| 2019-04-01 | 2.78 |
| 2019-03-29 | 1.39 |
| 2019-03-28 | 1.39 |
| 2019-03-27 | -0.00 |
| 2019-03-26 | -0.69 |
| 2019-03-25 | -2.78 |
| 2019-03-22 | 5.56 |
| 2019-03-21 | 5.56 |
| 2019-03-20 | 14.58 |
| 2019-03-19 | 20.83 |
| 2019-03-18 | 20.14 |
| 2019-03-15 | 20.14 |
| 2019-03-14 | 6.94 |
| 2019-03-13 | 10.42 |
| 2019-03-12 | 16.67 |
| 2019-03-11 | 21.53 |
| 2019-03-08 | 44.44 |
| 2019-03-07 | 51.39 |
| 2019-03-06 | 49.31 |
| 2019-03-05 | 47.92 |
| 2019-03-04 | 30.56 |
| 2019-03-01 | 27.08 |
| 2019-02-28 | 23.61 |
| 2019-02-27 | 4.86 |
| 2019-02-26 | 5.56 |
| 2019-02-25 | 9.72 |
| 2019-02-22 | -9.72 |
| 2019-02-21 | -10.42 |
| 2019-02-20 | -7.64 |
| 2019-02-19 | -2.08 |
| 2019-02-18 | -10.42 |
| 2019-02-15 | -22.22 |
| 2019-02-14 | -26.39 |
| 2019-02-13 | -26.39 |
| 2019-02-12 | -27.08 |
| 2019-02-11 | -26.39 |
| 2019-02-08 | -27.08 |
| 2019-02-04 | -26.39 |
| 2019-02-01 | -28.47 |
| 2019-01-31 | -27.78 |
| 2019-01-30 | -29.86 |
| 2019-01-29 | -29.86 |
| 2019-01-28 | -28.47 |
| 2019-01-25 | -27.78 |
| 2019-01-24 | -27.78 |
| 2019-01-23 | -27.78 |
| 2019-01-22 | -27.78 |
| 2019-01-21 | -28.47 |
| 2019-01-18 | -26.39 |
| 2019-01-17 | -25.69 |
| 2019-01-16 | -29.86 |
| 2019-01-15 | -29.86 |
| 2019-01-14 | -30.56 |
| 2019-01-11 | -29.17 |
| 2019-01-10 | -31.94 |
| 2019-01-09 | -29.86 |
| 2019-01-08 | -29.17 |
| 2019-01-07 | -29.86 |
| 2019-01-04 | -31.25 |
| 2019-01-03 | -30.56 |
| 2019-01-02 | -32.64 |
| 2018-12-31 | -33.33 |
| 2018-12-28 | -35.42 |
| 2018-12-27 | -34.72 |
| 2018-12-24 | -31.94 |
| 2018-12-21 | -32.64 |
| 2018-12-20 | -29.86 |
| 2018-12-19 | -32.64 |
| 2018-12-18 | -31.94 |
| 2018-12-17 | -31.25 |
| 2018-12-14 | -30.56 |
| 2018-12-13 | -31.25 |
| 2018-12-12 | -31.25 |
| 2018-12-11 | -31.94 |
| 2018-12-10 | -31.25 |
| 2018-12-07 | -30.56 |
| 2018-12-06 | -29.17 |
| 2018-12-05 | -31.94 |
| 2018-12-04 | -32.64 |
| 2018-12-03 | -31.25 |
| 2018-11-30 | -30.56 |
| 2018-11-29 | -27.78 |
| 2018-11-28 | -28.47 |
| 2018-11-27 | -31.25 |
| 2018-11-26 | -31.25 |
| 2018-11-23 | -30.56 |
| 2018-11-22 | -26.39 |
| 2018-11-21 | -25.69 |
| 2018-11-20 | -27.08 |
| 2018-11-19 | -25.69 |
| 2018-11-16 | -23.61 |
| 2018-11-15 | -22.92 |
| 2018-11-14 | -25.69 |
| 2018-11-13 | -26.39 |
| 2018-11-12 | -25.69 |
| 2018-11-09 | -28.47 |
| 2018-11-08 | -27.08 |
| 2018-11-07 | -25.69 |
| 2018-11-06 | -24.31 |
| 2018-11-05 | -32.64 |
| 2018-11-02 | -31.94 |
| 2018-11-01 | -34.72 |
| 2018-10-31 | -36.11 |
| 2018-10-30 | -36.81 |
| 2018-10-29 | -35.42 |
| 2018-10-26 | -35.42 |
| 2018-10-25 | -35.42 |
| 2018-10-24 | -34.72 |
| 2018-10-23 | -31.94 |
| 2018-10-22 | -30.56 |
| 2018-10-19 | -30.56 |
| 2018-10-18 | -32.64 |
| 2018-10-16 | -31.94 |
| 2018-10-15 | -32.64 |
| 2018-10-12 | -29.86 |
| 2018-10-11 | -30.56 |
| 2018-10-10 | -24.31 |
| 2018-10-09 | -15.28 |
| 2018-10-08 | -14.58 |
| 2018-10-05 | -12.50 |
| 2018-10-04 | -10.42 |
| 2018-10-03 | -11.11 |
| 2018-10-02 | -10.42 |
| 2018-09-28 | -11.81 |
| 2018-09-27 | -11.11 |
| 2018-09-26 | -11.11 |
| 2018-09-24 | -11.81 |
| 2018-09-21 | -11.81 |
| 2018-09-20 | -13.89 |
| 2018-09-19 | -13.19 |
| 2018-09-18 | -14.58 |
| 2018-09-17 | -12.50 |
| 2018-09-14 | -11.81 |
| 2018-09-13 | -12.50 |
| 2018-09-12 | -13.89 |
| 2018-09-11 | -13.19 |
| 2018-09-10 | -12.50 |
| 2018-09-07 | -11.11 |
| 2018-09-06 | -9.72 |
| 2018-09-05 | -11.81 |
| 2018-09-04 | -9.03 |
| 2018-09-03 | -10.42 |
| 2018-08-31 | -6.25 |
| 2018-08-30 | -3.47 |
| 2018-08-29 | -3.47 |
| 2018-08-28 | -2.08 |
| 2018-08-27 | 1.39 |
| 2018-08-24 | 0.69 |
| 2018-08-23 | 0.69 |
| 2018-08-22 | -1.39 |
| 2018-08-21 | -6.25 |
| 2018-08-20 | -7.64 |
| 2018-08-17 | -8.33 |
| 2018-08-16 | -6.94 |
| 2018-08-15 | -6.94 |
| 2018-08-14 | -6.94 |
| 2018-08-13 | -4.17 |
| 2018-08-10 | -1.39 |
| 2018-08-09 | -0.69 |
| 2018-08-08 | -1.39 |
| 2018-08-07 | -1.39 |
| 2018-08-06 | -2.08 |
| 2018-08-03 | -2.08 |
| 2018-08-02 | -5.56 |
| 2018-08-01 | -2.78 |
| 2018-07-31 | -1.39 |
| 2018-07-30 | -0.69 |
| 2018-07-27 | -0.69 |
| 2018-07-26 | 2.08 |
| 2018-07-25 | 4.86 |
| 2018-07-24 | 2.78 |
| 2018-07-23 | 4.17 |
| 2018-07-20 | 4.17 |
| 2018-07-19 | 5.56 |
| 2018-07-18 | 4.17 |
| 2018-07-17 | 3.47 |
| 2018-07-16 | -2.08 |
| 2018-07-13 | 2.08 |
| 2018-07-12 | 20.14 |
| 2018-07-11 | 1.39 |
| 2018-07-10 | 0.69 |
| 2018-07-09 | -0.00 |
| 2018-07-06 | -0.69 |
| 2018-07-05 | -2.78 |
| 2018-07-04 | -1.39 |
| 2018-07-03 | 1.39 |
| 2018-06-29 | 4.86 |
| 2018-06-28 | 7.64 |
| 2018-06-27 | 7.64 |
| 2018-06-26 | 11.11 |
| 2018-06-25 | 13.19 |
| 2018-06-22 | 10.42 |
| 2018-06-21 | 10.42 |
| 2018-06-20 | 1.39 |
| 2018-06-19 | -1.39 |
| 2018-06-15 | 9.72 |
| 2018-06-14 | 11.81 |
| 2018-06-13 | 25.69 |
| 2018-06-12 | 29.17 |
| 2018-06-11 | 31.25 |
| 2018-06-08 | 22.22 |
| 2018-06-07 | 16.67 |
| 2018-06-06 | 16.67 |
| 2018-06-05 | 11.11 |
| 2018-06-04 | 17.36 |
| 2018-06-01 | 20.83 |
| 2018-05-31 | 27.08 |
| 2018-05-30 | 29.86 |
| 2018-05-29 | 31.94 |
| 2018-05-28 | 36.11 |
| 2018-05-25 | 17.36 |
| 2018-05-24 | 19.44 |
| 2018-05-23 | 20.83 |
| 2018-05-21 | 18.06 |
| 2018-05-18 | 19.44 |
| 2018-05-17 | 23.61 |
| 2018-05-16 | 21.53 |
| 2018-05-15 | 49.31 |
| 2018-05-14 | 167.36 |
| 2018-05-11 | 191.67 |
| 2018-05-10 | 215.97 |
| 2018-05-09 | 226.39 |
| 2018-05-08 | 226.39 |
| 2018-05-07 | 236.81 |
| 2018-05-04 | 236.81 |
| 2018-05-03 | 247.22 |
| 2018-05-02 | 261.11 |
| 2018-04-30 | 275.00 |
| 2018-04-27 | 261.11 |
| 2018-04-26 | 243.75 |
| 2018-04-25 | 247.22 |
| 2018-04-24 | 254.17 |
| 2018-04-23 | 247.22 |
| 2018-04-20 | 254.17 |
| 2018-04-19 | 268.06 |
| 2018-04-18 | 275.00 |
| 2018-04-17 | 281.94 |
| 2018-04-16 | 281.94 |
| 2018-04-13 | 288.89 |
| 2018-04-12 | 295.83 |
| 2018-04-11 | 295.83 |
| 2018-04-10 | 295.83 |
| 2018-04-09 | 288.89 |
| 2018-04-06 | 302.78 |
| 2018-04-04 | 288.89 |
| 2018-04-03 | 302.78 |
| 2018-03-29 | 295.83 |
| 2018-03-28 | 295.83 |
| 2018-03-27 | 316.67 |
| 2018-03-26 | 316.67 |
| 2018-03-23 | 323.61 |
| 2018-03-22 | 344.44 |
| 2018-03-21 | 351.39 |
| 2018-03-20 | 365.28 |
| 2018-03-19 | 358.33 |
| 2018-03-16 | 351.39 |
| 2018-03-15 | 372.22 |
| 2018-03-14 | 344.44 |
| 2018-03-13 | 365.28 |
| 2018-03-12 | 406.94 |
| 2018-03-09 | 406.94 |
| 2018-03-08 | 420.83 |
| 2018-03-07 | 427.78 |
| 2018-03-06 | 427.78 |
| 2018-03-05 | 427.78 |
| 2018-03-02 | 448.61 |
| 2018-03-01 | 462.50 |
| 2018-02-28 | 441.67 |
| 2018-02-27 | 455.56 |
| 2018-02-26 | 483.33 |
| 2018-02-23 | 497.22 |
| 2018-02-22 | 483.33 |
| 2018-02-21 | 483.33 |
| 2018-02-20 | 490.28 |
| 2018-02-15 | 490.28 |
| 2018-02-14 | 455.56 |
| 2018-02-13 | 448.61 |
| 2018-02-12 | 413.89 |
| 2018-02-09 | 427.78 |
| 2018-02-08 | 455.56 |
| 2018-02-07 | 455.56 |
| 2018-02-06 | 448.61 |
| 2018-02-05 | 483.33 |
| 2018-02-02 | 511.11 |
| 2018-02-01 | 518.06 |
| 2018-01-31 | 545.83 |
| 2018-01-30 | 538.89 |
| 2018-01-29 | 552.78 |
| 2018-01-26 | 531.94 |
| 2018-01-25 | 531.94 |
| 2018-01-24 | 545.83 |
| 2018-01-23 | 545.83 |
| 2018-01-22 | 601.39 |
| 2018-01-19 | 615.28 |
| 2018-01-18 | 643.06 |
| 2018-01-17 | 580.56 |
| 2018-01-16 | 629.17 |
| 2018-01-15 | 525.00 |
| 2018-01-12 | 462.50 |
| 2018-01-11 | 469.44 |
| 2018-01-10 | 386.11 |
| 2018-01-09 | 400.00 |
| 2018-01-08 | 393.06 |
| 2018-01-05 | 406.94 |
| 2018-01-04 | 406.94 |
| 2018-01-03 | 406.94 |
| 2018-01-02 | 420.83 |
| 2017-12-29 | 420.83 |
| 2017-12-28 | 420.83 |
| 2017-12-27 | 427.78 |
| 2017-12-22 | 427.78 |
| 2017-12-21 | 427.78 |
| 2017-12-20 | 441.67 |
| 2017-12-19 | 441.67 |
| 2017-12-18 | 441.67 |
| 2017-12-15 | 448.61 |
| 2017-12-14 | 448.61 |
| 2017-12-13 | 448.61 |
| 2017-12-12 | 441.67 |
| 2017-12-11 | 441.67 |
| 2017-12-08 | 441.67 |
| 2017-12-07 | 441.67 |
| 2017-12-06 | 469.44 |
| 2017-12-05 | 469.44 |
| 2017-12-04 | 511.11 |
| 2017-12-01 | 518.06 |
| 2017-11-30 | 518.06 |
| 2017-11-29 | 566.67 |
| 2017-11-28 | 559.72 |
| 2017-11-27 | 566.67 |
| 2017-11-24 | 615.28 |
| 2017-11-23 | 636.11 |
| 2017-11-22 | 622.22 |
| 2017-11-21 | 566.67 |
| 2017-11-20 | 580.56 |
| 2017-11-17 | 573.61 |
| 2017-11-16 | 587.50 |
| 2017-11-15 | 587.50 |
| 2017-11-14 | 594.44 |
| 2017-11-13 | 594.44 |
| 2017-11-10 | 587.50 |
| 2017-11-09 | 615.28 |
| 2017-11-08 | 636.11 |
| 2017-11-07 | 622.22 |
| 2017-11-06 | 615.28 |
| 2017-11-03 | 636.11 |
| 2017-11-02 | 615.28 |
| 2017-11-01 | 629.17 |
| 2017-10-31 | 629.17 |
| 2017-10-30 | 670.83 |
| 2017-10-27 | 698.61 |
| 2017-10-26 | 705.56 |
| 2017-10-25 | 712.50 |
| 2017-10-24 | 705.56 |
| 2017-10-23 | 719.44 |
| 2017-10-20 | 754.17 |
| 2017-10-19 | 733.33 |
| 2017-10-18 | 768.06 |
| 2017-10-17 | 775.00 |
| 2017-10-16 | 768.06 |
| 2017-10-13 | 816.67 |
| 2017-10-12 | 809.72 |
| 2017-10-11 | 788.89 |
| 2017-10-10 | 809.72 |
| 2017-10-09 | 802.78 |
| 2017-10-06 | 823.61 |
| 2017-10-04 | 837.50 |
| 2017-10-03 | 851.39 |
| 2017-09-29 | 837.50 |
| 2017-09-28 | 844.44 |
| 2017-09-27 | 851.39 |
| 2017-09-26 | 837.50 |
| 2017-09-25 | 872.22 |
| 2017-09-22 | 886.11 |
| 2017-09-21 | 913.89 |
| 2017-09-20 | 900.00 |
| 2017-09-19 | 879.17 |
| 2017-09-18 | 906.94 |
| 2017-09-15 | 886.11 |
| 2017-09-14 | 900.00 |
| 2017-09-13 | 906.94 |
| 2017-09-12 | 934.72 |
| 2017-09-11 | 913.89 |
| 2017-09-08 | 920.83 |
| 2017-09-07 | 934.72 |
| 2017-09-06 | 934.72 |
| 2017-09-05 | 927.78 |
| 2017-09-04 | 941.67 |
| 2017-09-01 | 900.00 |
| 2017-08-31 | 906.94 |
| 2017-08-30 | 900.00 |
| 2017-08-29 | 906.94 |
| 2017-08-28 | 906.94 |
| 2017-08-25 | 906.94 |
| 2017-08-24 | 906.94 |
| 2017-08-22 | 900.00 |
| 2017-08-21 | 906.94 |
| 2017-08-18 | 900.00 |
| 2017-08-17 | 934.72 |
| 2017-08-16 | 941.67 |
| 2017-08-15 | 941.67 |
| 2017-08-14 | 927.78 |
| 2017-08-11 | 879.17 |
| 2017-08-10 | 893.06 |
| 2017-08-09 | 906.94 |
| 2017-08-08 | 934.72 |
| 2017-08-07 | 948.61 |
| 2017-08-04 | 941.67 |
| 2017-08-03 | 969.44 |
| 2017-08-02 | 969.44 |
| 2017-08-01 | 955.56 |
| 2017-07-31 | 948.61 |
| 2017-07-28 | 948.61 |
| 2017-07-27 | 969.44 |
| 2017-07-26 | 976.39 |
| 2017-07-25 | 1,011.11 |
| 2017-07-24 | 990.28 |
| 2017-07-21 | 1,004.17 |
| 2017-07-20 | 983.33 |
| 2017-07-19 | 976.39 |
| 2017-07-18 | 948.61 |
| 2017-07-17 | 948.61 |
| 2017-07-14 | 948.61 |
| 2017-07-13 | 969.44 |
| 2017-07-12 | 941.67 |
| 2017-07-11 | 906.94 |
| 2017-07-10 | 906.94 |
| 2017-07-07 | 906.94 |
| 2017-07-06 | 913.89 |
| 2017-07-05 | 920.83 |
| 2017-07-04 | 913.89 |
| 2017-07-03 | 900.00 |
| 2017-06-30 | 872.22 |
| 2017-06-29 | 844.44 |
| 2017-06-28 | 816.67 |
| 2017-06-27 | 809.72 |
| 2017-06-26 | 823.61 |
| 2017-06-23 | 823.61 |
| 2017-06-22 | 844.44 |
| 2017-06-21 | 830.56 |
| 2017-06-20 | 823.61 |
| 2017-06-19 | 802.78 |
| 2017-06-16 | 816.67 |
| 2017-06-15 | 830.56 |
| 2017-06-14 | 837.50 |
| 2017-06-13 | 823.61 |
| 2017-06-12 | 830.56 |
| 2017-06-09 | 816.67 |
| 2017-06-08 | 837.50 |
| 2017-06-07 | 851.39 |
| 2017-06-06 | 844.44 |
| 2017-06-05 | 844.44 |
| 2017-06-02 | 844.44 |
| 2017-06-01 | 865.28 |
| 2017-05-31 | 858.33 |
| 2017-05-29 | 837.50 |
| 2017-05-26 | 844.44 |
| 2017-05-25 | 823.61 |
| 2017-05-24 | 802.78 |
| 2017-05-23 | 809.72 |
| 2017-05-22 | 795.83 |
| 2017-05-19 | 768.06 |
| 2017-05-18 | 761.11 |
| 2017-05-17 | 726.39 |
| 2017-05-16 | 719.44 |
| 2017-05-15 | 691.67 |
| 2017-05-12 | 705.56 |
| 2017-05-11 | 705.56 |
| 2017-05-10 | 733.33 |
| 2017-05-09 | 698.61 |
| 2017-05-08 | 698.61 |
| 2017-05-05 | 684.72 |
| 2017-05-04 | 663.89 |
| 2017-05-02 | 636.11 |
| 2017-04-28 | 663.89 |
| 2017-04-27 | 656.94 |
| 2017-04-26 | 663.89 |
| 2017-04-25 | 677.78 |
| 2017-04-24 | 643.06 |
| 2017-04-21 | 650.00 |
| 2017-04-20 | 656.94 |
| 2017-04-19 | 643.06 |
| 2017-04-18 | 656.94 |
| 2017-04-13 | 663.89 |
| 2017-04-12 | 684.72 |
| 2017-04-11 | 691.67 |
| 2017-04-10 | 684.72 |
| 2017-04-07 | 691.67 |
| 2017-04-06 | 712.50 |
| 2017-04-05 | 712.50 |
| 2017-04-03 | 726.39 |
| 2017-03-31 | 733.33 |
| 2017-03-30 | 663.89 |
| 2017-03-29 | 684.72 |
| 2017-03-28 | 691.67 |
| 2017-03-27 | 698.61 |
| 2017-03-24 | 698.61 |
| 2017-03-23 | 712.50 |
| 2017-03-22 | 719.44 |
| 2017-03-21 | 691.67 |
| 2017-03-20 | 691.67 |
| 2017-03-17 | 705.56 |
| 2017-03-16 | 698.61 |
| 2017-03-15 | 698.61 |
| 2017-03-14 | 705.56 |
| 2017-03-13 | 719.44 |
| 2017-03-10 | 705.56 |
| 2017-03-09 | 712.50 |
| 2017-03-08 | 719.44 |
| 2017-03-07 | 740.28 |
| 2017-03-06 | 761.11 |
| 2017-03-03 | 705.56 |
| 2017-03-02 | 719.44 |
| 2017-03-01 | 719.44 |
| 2017-02-28 | 712.50 |
| 2017-02-27 | 705.56 |
| 2017-02-24 | 719.44 |
| 2017-02-23 | 719.44 |
| 2017-02-22 | 712.50 |
| 2017-02-21 | 719.44 |
| 2017-02-20 | 733.33 |
| 2017-02-17 | 733.33 |
| 2017-02-16 | 726.39 |
| 2017-02-15 | 726.39 |
| 2017-02-14 | 747.22 |
| 2017-02-13 | 733.33 |
| 2017-02-10 | 733.33 |
| 2017-02-09 | 754.17 |
| 2017-02-08 | 740.28 |
| 2017-02-07 | 754.17 |
| 2017-02-06 | 740.28 |
| 2017-02-03 | 747.22 |
| 2017-02-02 | 733.33 |
| 2017-02-01 | 740.28 |
| 2017-01-27 | 740.28 |
| 2017-01-26 | 733.33 |
| 2017-01-25 | 733.33 |
| 2017-01-24 | 740.28 |
| 2017-01-23 | 740.28 |
| 2017-01-20 | 747.22 |
| 2017-01-19 | 719.44 |
| 2017-01-18 | 726.39 |
| 2017-01-17 | 733.33 |
| 2017-01-16 | 726.39 |
| 2017-01-13 | 719.44 |
| 2017-01-12 | 747.22 |
| 2017-01-11 | 747.22 |
| 2017-01-10 | 740.28 |
| 2017-01-09 | 747.22 |
| 2017-01-06 | 768.06 |
| 2017-01-05 | 768.06 |
| 2017-01-04 | 781.94 |
| 2017-01-03 | 781.94 |
| 2016-12-30 | 809.72 |
| 2016-12-29 | 781.94 |
| 2016-12-28 | 775.00 |
| 2016-12-23 | 768.06 |
| 2016-12-22 | 768.06 |
| 2016-12-21 | 768.06 |
| 2016-12-20 | 775.00 |
| 2016-12-19 | 768.06 |
| 2016-12-16 | 768.06 |
| 2016-12-15 | 795.83 |
| 2016-12-14 | 816.67 |
| 2016-12-13 | 823.61 |
| 2016-12-12 | 830.56 |
| 2016-12-09 | 809.72 |
| 2016-12-08 | 781.94 |
| 2016-12-07 | 802.78 |
| 2016-12-06 | 809.72 |
| 2016-12-05 | 809.72 |
| 2016-12-02 | 816.67 |
| 2016-12-01 | 802.78 |
| 2016-11-30 | 809.72 |
| 2016-11-29 | 809.72 |
| 2016-11-28 | 809.72 |
| 2016-11-25 | 795.83 |
| 2016-11-24 | 809.72 |
| 2016-11-23 | 802.78 |
| 2016-11-22 | 802.78 |
| 2016-11-21 | 802.78 |
| 2016-11-18 | 802.78 |
| 2016-11-17 | 802.78 |
| 2016-11-16 | 802.78 |
| 2016-11-15 | 830.56 |
| 2016-11-14 | 816.67 |
| 2016-11-11 | 809.72 |
| 2016-11-10 | 802.78 |
| 2016-11-09 | 823.61 |
| 2016-11-08 | 830.56 |
| 2016-11-07 | 816.67 |
| 2016-11-04 | 823.61 |
| 2016-11-03 | 830.56 |
| 2016-11-02 | 830.56 |
| 2016-11-01 | 837.50 |
| 2016-10-31 | 844.44 |
| 2016-10-28 | 851.39 |
| 2016-10-27 | 837.50 |
| 2016-10-26 | 837.50 |
| 2016-10-25 | 837.50 |
| 2016-10-24 | 816.67 |
| 2016-10-20 | 830.56 |
| 2016-10-19 | 816.67 |
| 2016-10-18 | 837.50 |
| 2016-10-17 | 823.61 |
| 2016-10-14 | 830.56 |
| 2016-10-13 | 837.50 |
| 2016-10-12 | 837.50 |
| 2016-10-11 | 844.44 |
| 2016-10-07 | 830.56 |
| 2016-10-06 | 858.33 |
| 2016-10-05 | 858.33 |
| 2016-10-04 | 872.22 |
| 2016-10-03 | 837.50 |
| 2016-09-30 | 830.56 |
| 2016-09-29 | 816.67 |
| 2016-09-28 | 851.39 |
| 2016-09-27 | 837.50 |
| 2016-09-26 | 837.50 |
| 2016-09-23 | 851.39 |
| 2016-09-22 | 837.50 |
| 2016-09-21 | 851.39 |
| 2016-09-20 | 858.33 |
| 2016-09-19 | 816.67 |
| 2016-09-15 | 802.78 |
| 2016-09-14 | 788.89 |
| 2016-09-13 | 795.83 |
| 2016-09-12 | 802.78 |
| 2016-09-09 | 823.61 |
| 2016-09-08 | 837.50 |
| 2016-09-07 | 809.72 |
| 2016-09-06 | 823.61 |
| 2016-09-05 | 775.00 |
| 2016-09-02 | 768.06 |
| 2016-09-01 | 740.28 |
| 2016-08-31 | 740.28 |
| 2016-08-30 | 684.72 |
| 2016-08-29 | 677.78 |
| 2016-08-26 | 705.56 |
| 2016-08-25 | 698.61 |
| 2016-08-24 | 684.72 |
| 2016-08-23 | 684.72 |
| 2016-08-22 | 677.78 |
| 2016-08-19 | 663.89 |
| 2016-08-18 | 684.72 |
| 2016-08-17 | 670.83 |
| 2016-08-16 | 677.78 |
| 2016-08-15 | 705.56 |
| 2016-08-12 | 712.50 |
| 2016-08-11 | 726.39 |
| 2016-08-10 | 733.33 |
| 2016-08-09 | 733.33 |
| 2016-08-08 | 740.28 |
| 2016-08-05 | 740.28 |
| 2016-08-04 | 768.06 |
| 2016-08-03 | 761.11 |
| 2016-08-01 | 761.11 |
| 2016-07-29 | 761.11 |
| 2016-07-28 | 816.67 |
| 2016-07-27 | 781.94 |
| 2016-07-26 | 788.89 |
| 2016-07-25 | 809.72 |
| 2016-07-22 | 802.78 |
| 2016-07-21 | 795.83 |
| 2016-07-20 | 754.17 |
| 2016-07-19 | 761.11 |
| 2016-07-18 | 747.22 |
| 2016-07-15 | 761.11 |
| 2016-07-14 | 761.11 |
| 2016-07-13 | 761.11 |
| 2016-07-12 | 733.33 |
| 2016-07-11 | 733.33 |
| 2016-07-08 | 733.33 |
| 2016-07-07 | 733.33 |
| 2016-07-06 | 733.33 |
| 2016-07-05 | 733.33 |
| 2016-07-04 | 740.28 |
| 2016-06-30 | 747.22 |
| 2016-06-29 | 747.22 |
| 2016-06-28 | 768.06 |
| 2016-06-27 | 775.00 |
| 2016-06-24 | 768.06 |
| 2016-06-23 | 768.06 |
| 2016-06-22 | 781.94 |
| 2016-06-21 | 795.83 |
| 2016-06-20 | 795.83 |
| 2016-06-17 | 781.94 |
| 2016-06-16 | 802.78 |
| 2016-06-15 | 795.83 |
| 2016-06-14 | 795.83 |
| 2016-06-13 | 788.89 |
| 2016-06-10 | 816.67 |
| 2016-06-08 | 802.78 |
| 2016-06-07 | 823.61 |
| 2016-06-06 | 809.72 |
| 2016-06-03 | 823.61 |
| 2016-06-02 | 816.67 |
| 2016-06-01 | 809.72 |
| 2016-05-31 | 816.67 |
| 2016-05-30 | 823.61 |
| 2016-05-27 | 823.61 |
| 2016-05-26 | 823.61 |
| 2016-05-25 | 823.61 |
| 2016-05-24 | 823.61 |
| 2016-05-23 | 823.61 |
| 2016-05-20 | 823.61 |
| 2016-05-19 | 823.61 |
| 2016-05-18 | 830.56 |
| 2016-05-17 | 830.56 |
| 2016-05-16 | 837.50 |
| 2016-05-13 | 830.56 |
| 2016-05-12 | 809.72 |
| 2016-05-11 | 816.67 |
| 2016-05-10 | 809.72 |
| 2016-05-09 | 809.72 |
| 2016-05-06 | 816.67 |
| 2016-05-05 | 830.56 |
| 2016-05-04 | 872.22 |
| 2016-05-03 | 851.39 |
| 2016-04-29 | 802.78 |
| 2016-04-28 | 858.33 |
| 2016-04-27 | 872.22 |
| 2016-04-26 | 906.94 |
| 2016-04-25 | 906.94 |
| 2016-04-22 | 872.22 |
| 2016-04-21 | 851.39 |
| 2016-04-20 | 830.56 |
| 2016-04-19 | 809.72 |
| 2016-04-18 | 802.78 |
| 2016-04-15 | 851.39 |
| 2016-04-14 | 879.17 |
| 2016-04-13 | 900.00 |
| 2016-04-12 | 837.50 |
| 2016-04-11 | 726.39 |
| 2016-04-08 | 698.61 |
| 2016-04-07 | 691.67 |
| 2016-04-06 | 698.61 |
| 2016-04-05 | 643.06 |
| 2016-04-01 | 629.17 |
| 2016-03-31 | 636.11 |
| 2016-03-30 | 656.94 |
| 2016-03-29 | 615.28 |
| 2016-03-24 | 608.33 |
| 2016-03-23 | 559.72 |
| 2016-03-22 | 566.67 |
| 2016-03-21 | 580.56 |
| 2016-03-18 | 552.78 |
| 2016-03-17 | 545.83 |
| 2016-03-16 | 538.89 |
| 2016-03-15 | 518.06 |
| 2016-03-14 | 552.78 |
| 2016-03-11 | 525.00 |
| 2016-03-10 | 490.28 |
| 2016-03-09 | 511.11 |
| 2016-03-08 | 511.11 |
| 2016-03-07 | 504.17 |
| 2016-03-04 | 518.06 |
| 2016-03-03 | 511.11 |
| 2016-03-02 | 490.28 |
| 2016-03-01 | 511.11 |
| 2016-02-29 | 552.78 |
| 2016-02-26 | 525.00 |
| 2016-02-25 | 511.11 |
| 2016-02-24 | 511.11 |
| 2016-02-23 | 525.00 |
| 2016-02-22 | 525.00 |
| 2016-02-19 | 538.89 |
| 2016-02-18 | 511.11 |
| 2016-02-17 | 552.78 |
| 2016-02-16 | 538.89 |
| 2016-02-15 | 545.83 |
| 2016-02-12 | 545.83 |
| 2016-02-11 | 552.78 |
| 2016-02-05 | 552.78 |
| 2016-02-04 | 573.61 |
| 2016-02-03 | 559.72 |
| 2016-02-02 | 566.67 |
| 2016-02-01 | 573.61 |
| 2016-01-29 | 531.94 |
| 2016-01-28 | 531.94 |
| 2016-01-27 | 538.89 |
| 2016-01-26 | 573.61 |
| 2016-01-25 | 608.33 |
| 2016-01-22 | 594.44 |
| 2016-01-21 | 573.61 |
| 2016-01-20 | 594.44 |
| 2016-01-19 | 670.83 |
| 2016-01-18 | 712.50 |
| 2016-01-15 | 726.39 |
| 2016-01-14 | 691.67 |
| 2016-01-13 | 802.78 |
| 2016-01-12 | 594.44 |
| 2016-01-11 | 580.56 |
| 2016-01-08 | 719.44 |
| 2016-01-07 | 712.50 |
| 2016-01-06 | 795.83 |
| 2016-01-05 | 712.50 |
| 2016-01-04 | 719.44 |
| 2015-12-31 | 775.00 |
| 2015-12-30 | 726.39 |
| 2015-12-29 | 719.44 |
| 2015-12-28 | 684.72 |
| 2015-12-24 | 622.22 |
| 2015-12-23 | 636.11 |
| 2015-12-22 | 643.06 |
| 2015-12-21 | 538.89 |
| 2015-12-18 | 552.78 |
| 2015-12-17 | 545.83 |
| 2015-12-16 | 538.89 |
| 2015-12-15 | 538.89 |
| 2015-12-14 | 518.06 |
| 2015-12-11 | 372.22 |
| 2015-12-10 | 754.17 |
| 2015-12-09 | 795.83 |
| 2015-12-08 | 844.44 |
| 2015-12-07 | 809.72 |
| 2015-12-04 | 809.72 |
| 2015-12-03 | 886.11 |
| 2015-12-02 | 906.94 |
| 2015-12-01 | 906.94 |
| 2015-11-30 | 941.67 |
| 2015-11-27 | 941.67 |
| 2015-11-26 | 948.61 |
| 2015-11-25 | 927.78 |
| 2015-11-24 | 927.78 |
| 2015-11-23 | 927.78 |
| 2015-11-20 | 1,004.17 |
| 2015-11-19 | 1,094.44 |
| 2015-11-18 | 1,115.28 |
| 2015-11-17 | 1,094.44 |
| 2015-11-16 | 1,150.00 |
| 2015-11-13 | 1,038.89 |
| 2015-11-12 | 969.44 |
| 2015-11-11 | 962.50 |
| 2015-11-10 | 941.67 |
| 2015-11-09 | 983.33 |
| 2015-11-06 | 983.33 |
| 2015-11-05 | 955.56 |
| 2015-11-04 | 962.50 |
| 2015-11-03 | 983.33 |
| 2015-11-02 | 1,045.83 |
| 2015-10-30 | 830.56 |
| 2015-10-29 | 816.67 |
| 2015-10-28 | 830.56 |
| 2015-10-27 | 823.61 |
| 2015-10-26 | 858.33 |
| 2015-10-23 | 865.28 |
| 2015-10-22 | 865.28 |
| 2015-10-20 | 872.22 |
| 2015-10-19 | 872.22 |
| 2015-10-16 | 865.28 |
| 2015-10-15 | 865.28 |
| 2015-10-14 | 865.28 |
| 2015-10-13 | 872.22 |
| 2015-10-12 | 872.22 |
| 2015-10-09 | 872.22 |
| 2015-10-08 | 893.06 |
| 2015-10-07 | 858.33 |
| 2015-10-06 | 809.72 |
| 2015-10-05 | 781.94 |
| 2015-10-02 | 788.89 |
| 2015-09-30 | 754.17 |
| 2015-09-29 | 726.39 |
| 2015-09-25 | 698.61 |
| 2015-09-24 | 663.89 |
| 2015-09-23 | 663.89 |
| 2015-09-22 | 719.44 |
| 2015-09-21 | 719.44 |
| 2015-09-18 | 768.06 |
| 2015-09-17 | 816.67 |
| 2015-09-16 | 823.61 |
| 2015-09-15 | 865.28 |
| 2015-09-14 | 872.22 |
| 2015-09-11 | 851.39 |
| 2015-09-10 | 837.50 |
| 2015-09-09 | 851.39 |
| 2015-09-08 | 843.06 |
| 2015-09-07 | 816.67 |
| 2015-09-04 | 811.11 |
| 2015-09-02 | 805.56 |
| 2015-09-01 | 813.89 |
| 2015-08-31 | 830.56 |
| 2015-08-28 | 816.67 |
| 2015-08-27 | 823.61 |
| 2015-08-26 | 822.22 |
| 2015-08-25 | 836.11 |
| 2015-08-24 | 837.50 |
| 2015-08-21 | 854.17 |
| 2015-08-20 | 872.22 |
| 2015-08-19 | 877.78 |
| 2015-08-18 | 861.11 |
| 2015-08-17 | 879.17 |
| 2015-08-14 | 879.17 |
| 2015-08-13 | 872.22 |
| 2015-08-12 | 950.00 |
| 2015-08-11 | 969.44 |
| 2015-08-10 | 906.94 |
| 2015-08-07 | 920.83 |
| 2015-08-06 | 916.67 |
| 2015-08-05 | 884.72 |
| 2015-08-04 | 898.61 |
| 2015-08-03 | 880.56 |
| 2015-07-31 | 879.17 |
| 2015-07-30 | 872.22 |
| 2015-07-29 | 879.17 |
| 2015-07-28 | 877.78 |
| 2015-07-27 | 870.83 |
| 2015-07-24 | 948.61 |
| 2015-07-23 | 1,219.44 |
| 2015-07-22 | 1,254.17 |
| 2015-07-21 | 1,254.17 |
| 2015-07-20 | 1,219.44 |
| 2015-07-17 | 1,237.50 |
| 2015-07-16 | 1,200.00 |
| 2015-07-15 | 1,200.00 |
| 2015-07-14 | 1,236.11 |
| 2015-07-13 | 1,266.67 |
| 2015-07-10 | 1,233.33 |
| 2015-07-09 | 1,205.56 |
| 2015-07-08 | 993.06 |
| 2015-07-07 | 990.28 |
| 2015-07-06 | 990.28 |
| 2015-07-03 | 997.22 |
| 2015-07-02 | 1,016.67 |
| 2015-06-30 | 981.94 |
| 2015-06-29 | 983.33 |
| 2015-06-26 | 997.22 |
| 2015-06-25 | 1,013.89 |
| 2015-06-24 | 1,011.11 |
| 2015-06-23 | 997.22 |
| 2015-06-22 | 1,015.28 |
| 2015-06-19 | 1,004.17 |
| 2015-06-18 | 1,011.11 |
| 2015-06-17 | 1,026.39 |
| 2015-06-16 | 997.22 |
| 2015-06-15 | 1,025.00 |
| 2015-06-12 | 997.22 |
| 2015-06-11 | 934.72 |
| 2015-06-10 | 872.22 |
| 2015-06-09 | 912.50 |
| 2015-06-08 | 952.78 |
| 2015-06-05 | 948.61 |
| 2015-06-04 | 1,050.00 |
| 2015-06-03 | 1,080.56 |
| 2015-06-02 | 1,163.89 |
| 2015-06-01 | 1,077.78 |
| 2015-05-29 | 1,161.11 |
| 2015-05-28 | 1,063.89 |
| 2015-05-27 | 962.50 |
| 2015-05-26 | 740.28 |
| 2015-05-22 | 747.22 |
| 2015-05-21 | 654.17 |
| 2015-05-20 | 638.89 |
| 2015-05-19 | 580.56 |
| 2015-05-18 | 577.78 |
| 2015-05-15 | 640.28 |
| 2015-05-14 | 470.83 |
| 2015-05-13 | 415.28 |
| 2015-05-12 | 501.39 |
| 2015-05-11 | 348.61 |
| 2015-05-08 | 279.17 |
| 2015-05-07 | 102.78 |
| 2015-05-06 | 102.78 |
| 2015-05-05 | 102.78 |
| 2015-05-04 | 102.78 |
| 2015-04-30 | 102.78 |
| 2015-04-29 | 102.78 |
| 2015-04-28 | 102.78 |
| 2015-04-27 | 102.78 |
| 2015-04-24 | 102.78 |
| 2015-04-23 | 102.78 |
| 2015-04-22 | 102.78 |
| 2015-04-21 | 102.78 |
| 2015-04-20 | 102.78 |
| 2015-04-17 | 102.78 |
| 2015-04-16 | 102.78 |
| 2015-04-15 | 102.78 |
| 2015-04-14 | 102.78 |
| 2015-04-13 | 102.78 |
| 2015-04-10 | 102.78 |
| 2015-04-09 | 102.78 |
| 2015-04-08 | 102.78 |
| 2015-04-02 | 102.78 |
| 2015-04-01 | 102.78 |
| 2015-03-31 | 102.78 |
| 2015-03-30 | 102.78 |
| 2015-03-27 | 102.78 |
| 2015-03-26 | 102.78 |
| 2015-03-25 | 102.78 |
| 2015-03-24 | 102.78 |
| 2015-03-23 | 102.78 |
| 2015-03-20 | 102.78 |
| 2015-03-19 | 102.78 |
| 2015-03-18 | 102.78 |
| 2015-03-17 | 102.78 |
| 2015-03-16 | 102.78 |
| 2015-03-13 | 102.78 |
| 2015-03-12 | 102.78 |
| 2015-03-11 | 102.78 |
| 2015-03-10 | 102.78 |
| 2015-03-09 | 102.78 |
| 2015-03-06 | 102.78 |
| 2015-03-05 | 102.78 |
| 2015-03-04 | 102.78 |
| 2015-03-03 | 102.78 |
| 2015-03-02 | 102.78 |
| 2015-02-27 | 102.78 |
| 2015-02-26 | 102.78 |
| 2015-02-25 | 102.78 |
| 2015-02-24 | 102.78 |
| 2015-02-23 | 102.78 |
| 2015-02-18 | 102.78 |
| 2015-02-17 | 102.78 |
| 2015-02-16 | 108.33 |
| 2015-02-13 | 115.28 |
| 2015-02-12 | 111.11 |
| 2015-02-11 | 113.89 |
| 2015-02-10 | 113.89 |
| 2015-02-09 | 100.00 |
| 2015-02-06 | 100.00 |
| 2015-02-05 | 88.89 |
| 2015-02-04 | 94.44 |
| 2015-02-03 | 98.61 |
| 2015-02-02 | 100.00 |
| 2015-01-30 | 91.67 |
| 2015-01-29 | 90.28 |
| 2015-01-28 | 91.67 |
| 2015-01-27 | 100.00 |
| 2015-01-26 | 100.00 |
| 2015-01-23 | 95.83 |
| 2015-01-22 | 94.44 |
| 2015-01-21 | 94.44 |
| 2015-01-20 | 93.06 |
| 2015-01-19 | 94.44 |
| 2015-01-16 | 93.06 |
| 2015-01-15 | 91.67 |
| 2015-01-14 | 91.67 |
| 2015-01-13 | 90.28 |
| 2015-01-12 | 98.61 |
| 2015-01-09 | 98.61 |
| 2015-01-08 | 101.39 |
| 2015-01-07 | 87.50 |
| 2015-01-06 | 94.44 |
| 2015-01-05 | 87.50 |
| 2015-01-02 | 83.33 |
| 2014-12-31 | 83.33 |
| 2014-12-30 | 80.56 |
| 2014-12-29 | 73.61 |
| 2014-12-24 | 73.61 |
| 2014-12-23 | 73.61 |
| 2014-12-22 | 73.61 |
| 2014-12-19 | 79.17 |
| 2014-12-18 | 79.17 |
| 2014-12-17 | 81.94 |
| 2014-12-16 | 81.94 |
| 2014-12-15 | 81.94 |
| 2014-12-12 | 81.94 |
| 2014-12-11 | 77.78 |
| 2014-12-10 | 77.78 |
| 2014-12-09 | 68.06 |
| 2014-12-08 | 69.44 |
| 2014-12-05 | 79.17 |
| 2014-12-04 | 84.72 |
| 2014-12-03 | 79.17 |
| 2014-12-02 | 81.94 |
| 2014-12-01 | 86.11 |
| 2014-11-28 | 94.44 |
| 2014-11-27 | 95.83 |
| 2014-11-26 | 98.61 |
| 2014-11-25 | 97.22 |
| 2014-11-24 | 104.17 |
| 2014-11-21 | 109.72 |
| 2014-11-20 | 105.56 |
| 2014-11-19 | 104.17 |
| 2014-11-18 | 105.56 |
| 2014-11-17 | 112.50 |
| 2014-11-14 | 111.11 |
| 2014-11-13 | 112.50 |
| 2014-11-12 | 118.06 |
| 2014-11-11 | 119.44 |
| 2014-11-10 | 91.67 |
| 2014-11-07 | 90.28 |
| 2014-11-06 | 86.11 |
| 2014-11-05 | 90.28 |
| 2014-11-04 | 91.67 |
| 2014-11-03 | 87.50 |
| 2014-10-31 | 68.06 |
| 2014-10-30 | 68.06 |
| 2014-10-29 | 68.06 |
| 2014-10-28 | 68.06 |
| 2014-10-27 | 68.06 |
| 2014-10-24 | 68.06 |
| 2014-10-23 | 68.06 |
| 2014-10-22 | 68.06 |
| 2014-10-21 | 68.06 |
| 2014-10-20 | 68.06 |
| 2014-10-17 | 68.06 |
| 2014-10-16 | 68.06 |
| 2014-10-15 | 68.06 |
| 2014-10-14 | 68.06 |
| 2014-10-13 | 68.06 |
| 2014-10-10 | 68.06 |
| 2014-10-09 | 68.06 |
| 2014-10-08 | 68.06 |
| 2014-10-07 | 68.06 |
| 2014-10-06 | 68.06 |
| 2014-10-03 | 68.06 |
| 2014-09-30 | 68.06 |
| 2014-09-29 | 68.06 |
| 2014-09-26 | 68.06 |
| 2014-09-25 | 68.06 |
| 2014-09-24 | 68.06 |
| 2014-09-23 | 68.06 |
| 2014-09-22 | 68.06 |
| 2014-09-19 | 68.06 |
| 2014-09-18 | 68.06 |
| 2014-09-17 | 68.06 |
| 2014-09-16 | 68.06 |
| 2014-09-15 | 68.06 |
| 2014-09-12 | 68.06 |
| 2014-09-11 | 68.06 |
| 2014-09-10 | 68.06 |
| 2014-09-08 | 68.06 |
| 2014-09-05 | 68.06 |
| 2014-09-04 | 68.06 |
| 2014-09-03 | 68.06 |
| 2014-09-02 | 68.06 |
| 2014-09-01 | 68.06 |
| 2014-08-29 | 68.06 |
| 2014-08-28 | 68.06 |
| 2014-08-27 | 68.06 |
| 2014-08-26 | 68.06 |
| 2014-08-25 | 68.06 |
| 2014-08-22 | 68.06 |
| 2014-08-21 | 68.06 |
| 2014-08-20 | 68.06 |
| 2014-08-19 | 70.83 |
| 2014-08-18 | 75.00 |
| 2014-08-15 | 79.17 |
| 2014-08-14 | 84.72 |
| 2014-08-13 | 88.89 |
| 2014-08-12 | 75.00 |
| 2014-08-11 | 43.06 |
| 2014-08-08 | 40.28 |
| 2014-08-07 | 40.28 |
| 2014-08-06 | 43.06 |
| 2014-08-05 | 40.28 |
| 2014-08-04 | 36.11 |
| 2014-08-01 | 37.50 |
| 2014-07-31 | 40.28 |
| 2014-07-30 | 38.89 |
| 2014-07-29 | 41.67 |
| 2014-07-28 | 40.28 |
| 2014-07-25 | 43.06 |
| 2014-07-24 | 41.67 |
| 2014-07-23 | 41.67 |
| 2014-07-22 | 45.83 |
| 2014-07-21 | 45.83 |
| 2014-07-18 | 38.89 |
| 2014-07-17 | 41.67 |
| 2014-07-16 | 40.28 |
| 2014-07-15 | 44.44 |
| 2014-07-14 | 47.22 |
| 2014-07-11 | 47.22 |
| 2014-07-10 | 47.22 |
| 2014-07-09 | 52.78 |
| 2014-07-08 | 48.61 |
| 2014-07-07 | 47.22 |
| 2014-07-04 | 47.22 |
| 2014-07-03 | 45.83 |
| 2014-07-02 | 38.89 |
| 2014-06-30 | 38.89 |
| 2014-06-27 | 44.44 |
| 2014-06-26 | 38.89 |
| 2014-06-25 | 41.67 |
| 2014-06-24 | 40.28 |
| 2014-06-23 | 43.06 |
| 2014-06-20 | 43.06 |
| 2014-06-19 | 44.44 |
| 2014-06-18 | 50.00 |
| 2014-06-17 | 40.28 |
| 2014-06-16 | 41.67 |
| 2014-06-13 | 37.50 |
| 2014-06-12 | 41.67 |
| 2014-06-11 | 45.83 |
| 2014-06-10 | 43.06 |
| 2014-06-09 | 33.33 |
| 2014-06-06 | 43.06 |
| 2014-06-05 | 45.83 |
| 2014-06-04 | 36.11 |
| 2014-06-03 | 43.06 |
| 2014-05-30 | 50.00 |
| 2014-05-29 | 50.00 |
| 2014-05-28 | 50.00 |
| 2014-05-27 | 50.00 |
| 2014-05-26 | 50.00 |
| 2014-05-23 | 56.94 |
| 2014-05-22 | 56.94 |
| 2014-05-21 | 56.94 |
| 2014-05-20 | 58.33 |
| 2014-05-19 | 45.83 |
| 2014-05-16 | 45.83 |
| 2014-05-15 | 45.83 |
| 2014-05-14 | 51.39 |
| 2014-05-13 | 50.00 |
| 2014-05-12 | 38.89 |
| 2014-05-09 | 56.94 |
| 2014-05-08 | 44.44 |
| 2014-05-07 | 44.44 |
| 2014-05-05 | 44.44 |
| 2014-05-02 | 44.44 |
| 2014-04-30 | 43.06 |
| 2014-04-29 | 43.06 |
| 2014-04-28 | 51.39 |
| 2014-04-25 | 70.83 |
| 2014-04-24 | 70.83 |
| 2014-04-23 | 73.61 |
| 2014-04-22 | 73.61 |
| 2014-04-17 | 73.61 |
| 2014-04-16 | 68.06 |
| 2014-04-15 | 73.61 |
| 2014-04-14 | 73.61 |
| 2014-04-11 | 66.67 |
| 2014-04-10 | 80.56 |
| 2014-04-09 | 75.00 |
| 2014-04-08 | 87.50 |
| 2014-04-07 | 76.39 |
| 2014-04-04 | 83.33 |
| 2014-04-03 | 83.33 |
| 2014-04-02 | 86.11 |
| 2014-04-01 | 76.39 |
| 2014-03-31 | 87.50 |
| 2014-03-28 | 68.06 |
| 2014-03-27 | 72.22 |
| 2014-03-26 | 77.78 |
| 2014-03-25 | 84.72 |
| 2014-03-24 | 91.67 |
| 2014-03-21 | 93.06 |
| 2014-03-20 | 93.06 |
| 2014-03-19 | 95.83 |
| 2014-03-18 | 98.61 |
| 2014-03-17 | 87.50 |
| 2014-03-14 | 83.33 |
| 2014-03-13 | 81.94 |
| 2014-03-12 | 81.94 |
| 2014-03-11 | 88.89 |
| 2014-03-10 | 87.50 |
| 2014-03-07 | 83.33 |
| 2014-03-06 | 90.28 |
| 2014-03-05 | 101.39 |
| 2014-03-04 | 122.22 |
| 2014-03-03 | 129.17 |
| 2014-02-28 | 130.56 |
| 2014-02-27 | 138.89 |
| 2014-02-26 | 90.28 |
| 2014-02-25 | 76.39 |
| 2014-02-24 | 93.06 |
| 2014-02-21 | 88.89 |
| 2014-02-20 | 83.33 |
| 2014-02-19 | 81.94 |
| 2014-02-18 | 77.78 |
| 2014-02-17 | 76.39 |
| 2014-02-14 | 66.67 |
| 2014-02-13 | 59.72 |
| 2014-02-12 | 48.61 |
| 2014-02-11 | 41.67 |
| 2014-02-10 | 44.44 |
| 2014-02-07 | 48.61 |
| 2014-02-06 | 41.67 |
| 2014-02-05 | 75.00 |
| 2014-02-04 | 73.61 |
| 2014-01-30 | 79.17 |
| 2014-01-29 | 80.56 |
| 2014-01-28 | 80.56 |
| 2014-01-27 | 87.50 |
| 2014-01-24 | 80.56 |
| 2014-01-23 | 77.78 |
| 2014-01-22 | 80.56 |
| 2014-01-21 | 80.56 |
| 2014-01-20 | 87.50 |
| 2014-01-17 | 87.50 |
| 2014-01-16 | 72.22 |
| 2014-01-15 | 81.94 |
| 2014-01-14 | 87.50 |
| 2014-01-13 | 81.94 |
| 2014-01-10 | 90.28 |
| 2014-01-09 | 90.28 |
| 2014-01-08 | 91.67 |
| 2014-01-07 | 83.33 |
| 2014-01-06 | 84.72 |
| 2014-01-03 | 91.67 |
| 2014-01-02 | 90.28 |
| 2013-12-31 | 91.67 |
| 2013-12-30 | 91.67 |
| 2013-12-27 | 94.44 |
| 2013-12-24 | 94.44 |
| 2013-12-23 | 86.11 |
| 2013-12-20 | 90.28 |
| 2013-12-19 | 86.11 |
| 2013-12-18 | 86.11 |
| 2013-12-17 | 94.44 |
| 2013-12-16 | 88.89 |
| 2013-12-13 | 87.50 |
| 2013-12-12 | 102.78 |
| 2013-12-11 | 102.78 |
| 2013-12-10 | 115.28 |
| 2013-12-09 | 123.61 |
| 2013-12-06 | 134.72 |
| 2013-12-05 | 123.61 |
| 2013-12-04 | 123.61 |
| 2013-12-03 | 134.72 |
| 2013-12-02 | 120.83 |
| 2013-11-29 | 143.06 |
| 2013-11-28 | 156.94 |
| 2013-11-27 | 163.89 |
| 2013-11-26 | 158.33 |
| 2013-11-25 | 163.89 |
| 2013-11-22 | 166.67 |
| 2013-11-21 | 163.89 |
| 2013-11-20 | 163.89 |
| 2013-11-19 | 163.89 |
| 2013-11-18 | 159.72 |
| 2013-11-15 | 162.50 |
| 2013-11-14 | 162.50 |
| 2013-11-13 | 163.89 |
| 2013-11-12 | 163.89 |
| 2013-11-11 | 163.89 |
| 2013-11-08 | 163.89 |
| 2013-11-07 | 163.89 |
| 2013-11-06 | 163.89 |
| 2013-11-05 | 163.89 |
| 2013-11-04 | 170.83 |
| 2013-11-01 | 168.06 |
| 2013-10-31 | 156.94 |
| 2013-10-30 | 163.89 |
| 2013-10-29 | 170.83 |
| 2013-10-28 | 176.39 |
| 2013-10-25 | 165.28 |
| 2013-10-24 | 162.50 |
| 2013-10-23 | 166.67 |
| 2013-10-22 | 163.89 |
| 2013-10-21 | 177.78 |
| 2013-10-18 | 191.67 |
| 2013-10-17 | 200.00 |
| 2013-10-16 | 172.22 |
| 2013-10-15 | 168.06 |
| 2013-10-11 | 166.67 |
| 2013-10-10 | 158.33 |
| 2013-10-09 | 156.94 |
| 2013-10-08 | 137.50 |
| 2013-10-07 | 136.11 |
| 2013-10-04 | 136.11 |
| 2013-10-03 | 136.11 |
| 2013-10-02 | 136.11 |
| 2013-09-30 | 136.11 |
| 2013-09-27 | 136.11 |
| 2013-09-26 | 136.11 |
| 2013-09-25 | 140.28 |
| 2013-09-24 | 138.89 |
| 2013-09-23 | 138.89 |
| 2013-09-19 | 147.22 |
| 2013-09-18 | 151.39 |
| 2013-09-17 | 143.06 |
| 2013-09-16 | 150.00 |
| 2013-09-13 | 159.72 |
| 2013-09-12 | 161.11 |
| 2013-09-11 | 161.11 |
| 2013-09-10 | 159.72 |
| 2013-09-09 | 151.39 |
| 2013-09-06 | 154.17 |
| 2013-09-05 | 154.17 |
| 2013-09-04 | 162.50 |
| 2013-09-03 | 161.11 |
| 2013-09-02 | 166.67 |
| 2013-08-30 | 168.06 |
| 2013-08-29 | 175.00 |
| 2013-08-28 | 162.50 |
| 2013-08-27 | 172.22 |
| 2013-08-26 | 179.17 |
| 2013-08-23 | 154.17 |
| 2013-08-22 | 188.89 |
| 2013-08-21 | 29.17 |
| 2013-08-20 | 29.17 |
| 2013-08-19 | 29.17 |
| 2013-08-16 | 29.17 |
| 2013-08-15 | 29.17 |
| 2013-08-13 | 29.17 |
| 2013-08-12 | 29.17 |
| 2013-08-09 | 29.17 |
| 2013-08-08 | 29.17 |
| 2013-08-07 | 29.17 |
| 2013-08-06 | 29.17 |
| 2013-08-05 | 29.17 |
| 2013-08-02 | 29.17 |
| 2013-08-01 | 29.17 |
| 2013-07-31 | 29.17 |
| 2013-07-30 | 29.17 |
| 2013-07-29 | 29.17 |
| 2013-07-26 | 29.17 |
| 2013-07-25 | 29.17 |
| 2013-07-24 | 29.17 |
| 2013-07-23 | 29.17 |
| 2013-07-22 | 29.17 |
| 2013-07-19 | 29.17 |
| 2013-07-18 | 29.17 |
| 2013-07-17 | 29.17 |
| 2013-07-16 | 29.17 |
| 2013-07-15 | 29.17 |
| 2013-07-12 | 29.17 |
| 2013-07-11 | 29.17 |
| 2013-07-10 | 29.17 |
| 2013-07-09 | 29.17 |
| 2013-07-08 | 29.17 |
| 2013-07-05 | 29.17 |
| 2013-07-04 | 29.17 |
| 2013-07-03 | 29.17 |
| 2013-07-02 | 29.17 |
| 2013-06-28 | 29.17 |
| 2013-06-27 | 29.17 |
| 2013-06-26 | 29.17 |
| 2013-06-25 | 29.17 |
| 2013-06-24 | 29.17 |
| 2013-06-21 | 29.17 |
| 2013-06-20 | 29.17 |
| 2013-06-19 | 29.17 |
| 2013-06-18 | 29.17 |
| 2013-06-17 | 29.17 |
| 2013-06-14 | 29.17 |
| 2013-06-13 | 29.17 |
| 2013-06-11 | 29.17 |
| 2013-06-10 | 29.17 |
| 2013-06-07 | 29.17 |
| 2013-06-06 | 29.17 |
| 2013-06-05 | 29.17 |
| 2013-06-04 | 29.17 |
| 2013-06-03 | 29.17 |
| 2013-05-31 | 29.17 |
| 2013-05-30 | 29.17 |
| 2013-05-29 | 29.17 |
| 2013-05-28 | 27.78 |
| 2013-05-27 | 31.94 |
| 2013-05-24 | 30.56 |
| 2013-05-23 | 30.56 |
| 2013-05-22 | 25.00 |
| 2013-05-21 | 36.11 |
| 2013-05-20 | 38.89 |
| 2013-05-16 | 37.50 |
| 2013-05-15 | 23.61 |
| 2013-05-14 | 23.61 |
| 2013-05-13 | 23.61 |
| 2013-05-10 | 23.61 |
| 2013-05-09 | 23.61 |
| 2013-05-08 | 23.61 |
| 2013-05-07 | 20.83 |
| 2013-05-06 | 27.78 |
| 2013-05-03 | 27.78 |
| 2013-05-02 | 27.78 |
| 2013-04-30 | 27.78 |
| 2013-04-29 | 27.78 |
| 2013-04-26 | 23.61 |
| 2013-04-25 | 23.61 |
| 2013-04-24 | 23.61 |
| 2013-04-23 | 23.61 |
| 2013-04-22 | 23.61 |
| 2013-04-19 | 23.61 |
| 2013-04-18 | 23.61 |
| 2013-04-17 | 23.61 |
| 2013-04-16 | 23.61 |
| 2013-04-15 | 23.61 |
| 2013-04-12 | 23.61 |
| 2013-04-11 | 19.44 |
| 2013-04-10 | 15.28 |
| 2013-04-09 | 11.11 |
| 2013-04-08 | 11.11 |
| 2013-04-05 | 25.00 |
| 2013-04-03 | 23.61 |
| 2013-04-02 | 23.61 |
| 2013-03-28 | 31.94 |
| 2013-03-27 | 31.94 |
| 2013-03-26 | 38.89 |
| 2013-03-25 | 34.72 |
| 2013-03-22 | 16.67 |
| 2013-03-21 | 13.89 |
| 2013-03-20 | 13.89 |
| 2013-03-19 | 13.89 |
| 2013-03-18 | 11.11 |
| 2013-03-15 | 16.67 |
| 2013-03-14 | 16.67 |
| 2013-03-13 | 16.67 |
| 2013-03-12 | 16.67 |
| 2013-03-11 | 16.67 |
| 2013-03-08 | 22.22 |
| 2013-03-07 | 25.00 |
| 2013-03-06 | 18.06 |
| 2013-03-05 | 18.06 |
| 2013-03-04 | 18.06 |
| 2013-03-01 | 18.06 |
| 2013-02-28 | 15.28 |
| 2013-02-27 | 15.28 |
| 2013-02-26 | 19.44 |
| 2013-02-25 | 19.44 |
| 2013-02-22 | 19.44 |
| 2013-02-21 | 19.44 |
| 2013-02-20 | 19.44 |
| 2013-02-19 | 18.06 |
| 2013-02-18 | 18.06 |
| 2013-02-15 | 18.06 |
| 2013-02-14 | 18.06 |
| 2013-02-08 | 18.06 |
| 2013-02-07 | 18.06 |
| 2013-02-06 | 18.06 |
| 2013-02-05 | 13.89 |
| 2013-02-04 | 11.11 |
| 2013-02-01 | 16.67 |
| 2013-01-31 | 18.06 |
| 2013-01-30 | 18.06 |
| 2013-01-29 | 18.06 |
| 2013-01-28 | 18.06 |
| 2013-01-25 | 20.83 |
| 2013-01-24 | 25.00 |
| 2013-01-23 | 25.00 |
| 2013-01-22 | 19.44 |
| 2013-01-21 | 20.83 |
| 2013-01-18 | 20.83 |
| 2013-01-17 | 20.83 |
| 2013-01-16 | 22.22 |
| 2013-01-15 | 16.67 |
| 2013-01-14 | 18.06 |
| 2013-01-11 | 18.06 |
| 2013-01-10 | 15.28 |
| 2013-01-09 | 16.67 |
| 2013-01-08 | 16.67 |
| 2013-01-07 | 16.67 |
| 2013-01-04 | 19.44 |
| 2013-01-03 | 19.44 |
| 2013-01-02 | 19.44 |
| 2012-12-31 | 19.44 |
| 2012-12-28 | 19.44 |
| 2012-12-27 | 16.67 |
| 2012-12-24 | 25.00 |
| 2012-12-21 | 25.00 |
| 2012-12-20 | 29.17 |
| 2012-12-19 | 29.17 |
| 2012-12-18 | 38.89 |
| 2012-12-17 | 38.89 |
| 2012-12-14 | 29.17 |
| 2012-12-13 | 38.89 |
| 2012-12-12 | 27.78 |
| 2012-12-11 | 25.00 |
| 2012-12-10 | 25.00 |
| 2012-12-07 | 37.50 |
| 2012-12-06 | 27.78 |
| 2012-12-05 | 27.78 |
| 2012-12-04 | 38.89 |
| 2012-12-03 | 43.06 |
| 2012-11-30 | 36.11 |
| 2012-11-29 | 72.22 |
| 2012-11-28 | 72.22 |
| 2012-11-27 | 65.28 |
| 2012-11-26 | 73.61 |
| 2012-11-23 | 104.17 |
| 2012-11-22 | 22.22 |
| 2012-11-21 | -1.39 |
| 2012-11-20 | -1.39 |
| 2012-11-19 | -1.39 |
| 2012-11-16 | -4.17 |
| 2012-11-15 | 8.33 |
| 2012-11-14 | 8.33 |
| 2012-11-13 | 8.33 |
| 2012-11-12 | 8.33 |
| 2012-11-09 | 8.33 |
| 2012-11-08 | 8.33 |
| 2012-11-07 | 8.33 |
| 2012-11-06 | 8.33 |
| 2012-11-05 | 8.33 |
| 2012-11-02 | 8.33 |
| 2012-11-01 | 13.89 |
| 2012-10-31 | 18.06 |
| 2012-10-30 | 6.94 |
| 2012-10-29 | 6.94 |
| 2012-10-26 | 4.17 |
| 2012-10-25 | 1.39 |
| 2012-10-24 | 1.39 |
| 2012-10-22 | 1.39 |
| 2012-10-19 | 1.39 |
| 2012-10-18 | 1.39 |
| 2012-10-17 | 0.00 |
| 2012-10-16 | 0.00 |
| 2012-10-15 | 0.00 |
| 2012-10-12 | 0.00 |
| 2012-10-11 | 0.00 |
| 2012-10-10 | -2.78 |
| 2012-10-09 | -2.78 |
| 2012-10-08 | -9.72 |
| 2012-10-05 | -5.56 |
| 2012-10-04 | -5.56 |
| 2012-10-03 | -5.56 |
| 2012-09-28 | -5.56 |
| 2012-09-27 | -5.56 |
| 2012-09-26 | -5.56 |
| 2012-09-25 | -5.56 |
| 2012-09-24 | -6.94 |
| 2012-09-21 | -6.94 |
| 2012-09-20 | -6.94 |
| 2012-09-19 | -6.94 |
| 2012-09-18 | -6.94 |
| 2012-09-17 | -6.94 |
| 2012-09-14 | -6.94 |
| 2012-09-13 | -6.94 |
| 2012-09-12 | -6.94 |
| 2012-09-11 | -6.94 |
| 2012-09-10 | -6.94 |
| 2012-09-07 | -6.94 |
| 2012-09-06 | -6.94 |
| 2012-09-05 | -6.94 |
| 2012-09-04 | -6.94 |
| 2012-09-03 | -6.94 |
| 2012-08-31 | 2.78 |
| 2012-08-30 | 2.78 |
| 2012-08-29 | 2.78 |
| 2012-08-28 | 2.78 |
| 2012-08-27 | 2.78 |
| 2012-08-24 | 2.78 |
| 2012-08-23 | 2.78 |
| 2012-08-22 | 2.78 |
| 2012-08-21 | 2.78 |
| 2012-08-20 | 2.78 |
| 2012-08-17 | 2.78 |
| 2012-08-16 | 2.78 |
| 2012-08-15 | 2.78 |
| 2012-08-14 | 2.78 |
| 2012-08-13 | 2.78 |
| 2012-08-10 | 2.78 |
| 2012-08-09 | 2.78 |
| 2012-08-08 | 2.78 |
| 2012-08-07 | 2.78 |
| 2012-08-06 | 2.78 |
| 2012-08-03 | 2.78 |
| 2012-08-02 | 2.78 |
| 2012-08-01 | 2.78 |
| 2012-07-31 | 2.78 |
| 2012-07-30 | 2.78 |
| 2012-07-27 | 2.78 |
| 2012-07-26 | 8.33 |
| 2012-07-25 | 8.33 |
| 2012-07-24 | 8.33 |
| 2012-07-23 | 8.33 |
| 2012-07-20 | 8.33 |
| 2012-07-19 | 8.33 |
| 2012-07-18 | 8.33 |
| 2012-07-17 | 8.33 |
| 2012-07-16 | 8.33 |
| 2012-07-13 | 8.33 |
| 2012-07-12 | 8.33 |
| 2012-07-11 | 8.33 |
| 2012-07-10 | 5.56 |
| 2012-07-09 | 5.56 |
| 2012-07-06 | 5.56 |
| 2012-07-05 | 5.56 |
| 2012-07-04 | 5.56 |
| 2012-07-03 | 9.72 |
| 2012-06-29 | 9.72 |
| 2012-06-28 | 9.72 |
| 2012-06-27 | 9.72 |
| 2012-06-26 | 9.72 |
| 2012-06-25 | 9.72 |
| 2012-06-22 | 9.72 |
| 2012-06-21 | 9.72 |
| 2012-06-20 | 9.72 |
| 2012-06-19 | 9.72 |
| 2012-06-18 | 9.72 |
| 2012-06-15 | 9.72 |
| 2012-06-14 | 11.11 |
| 2012-06-13 | 12.50 |
| 2012-06-12 | 11.11 |
| 2012-06-11 | 11.11 |
| 2012-06-08 | 2.78 |
| 2012-06-07 | 2.78 |
| 2012-06-06 | 2.78 |
| 2012-06-05 | 2.78 |
| 2012-06-04 | 8.33 |
| 2012-06-01 | 8.33 |
| 2012-05-31 | 11.11 |
| 2012-05-30 | 4.17 |
| 2012-05-29 | 13.89 |
| 2012-05-28 | 13.89 |
| 2012-05-25 | 13.89 |
| 2012-05-24 | 13.89 |
| 2012-05-23 | 13.89 |
| 2012-05-22 | 13.89 |
| 2012-05-21 | 13.89 |
| 2012-05-18 | 13.89 |
| 2012-05-17 | 13.89 |
| 2012-05-16 | 13.89 |
| 2012-05-15 | 13.89 |
| 2012-05-14 | 13.89 |
| 2012-05-11 | 13.89 |
| 2012-05-10 | 13.89 |
| 2012-05-09 | 13.89 |
| 2012-05-08 | 13.89 |
| 2012-05-07 | 13.89 |
| 2012-05-04 | 13.89 |
| 2012-05-03 | 13.89 |
| 2012-05-02 | 13.89 |
| 2012-04-30 | 8.33 |
| 2012-04-27 | 8.33 |
| 2012-04-26 | -1.39 |
| 2012-04-25 | -1.39 |
| 2012-04-24 | -1.39 |
| 2012-04-23 | -1.39 |
| 2012-04-20 | 0.00 |
Copyright & disclaimer, Privacy policy