FDG Kinetic Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00344 | 1986-09-10 | 1987-07-01 | ||
| HK Main | 00378 | 1987-07-01 | 2021-06-30 | 2023-02-20 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.022 | 93,826,000 | 1,756,356 | 0.0187 | 0.018 | 0.017 | 0.018 | 0.017 | 0.022 | 93,826,000 | 0.0187 | -18.18% |
| 2021-06-29 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.027 | 210,433,500 | 5,013,103 | 0.0238 | 0.022 | 0.022 | 0.023 | 0.022 | 0.027 | 210,433,500 | 0.0238 | -18.52% |
| 2021-06-28 | 0 | 0.027 | 0.026 | 0.027 | 0.015 | 0.030 | 465,534,000 | 11,023,268 | 0.0237 | 0.027 | 0.026 | 0.027 | 0.015 | 0.030 | 465,534,000 | 0.0237 | 125.00% |
| 2021-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-24 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 17,698,000 | 205,158 | 0.0116 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 17,698,000 | 0.0116 | 9.09% |
| 2021-06-23 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.013 | 172,599,815 | 1,838,530 | 0.0107 | 0.011 | 0.010 | 0.011 | 0.010 | 0.013 | 172,599,815 | 0.0107 | -8.33% |
| 2021-06-22 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.014 | 19,818,000 | 241,706 | 0.0122 | 0.012 | 0.012 | 0.013 | 0.012 | 0.014 | 19,818,000 | 0.0122 | 0.00% |
| 2021-06-21 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 16,106,000 | 195,196 | 0.0121 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 16,106,000 | 0.0121 | 0.00% |
| 2021-06-18 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.015 | 80,412,000 | 991,172 | 0.0123 | 0.012 | 0.012 | 0.013 | 0.011 | 0.015 | 80,412,000 | 0.0123 | -20.00% |
| 2021-06-17 | 0 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 18,396,000 | 252,370 | 0.0137 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 18,396,000 | 0.0137 | 7.14% |
| 2021-06-16 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.017 | 61,236,000 | 896,684 | 0.0146 | 0.014 | 0.014 | 0.015 | 0.013 | 0.017 | 61,236,000 | 0.0146 | -12.50% |
| 2021-06-15 | 0 | 0.016 | 0.016 | 0.017 | 0.014 | 0.018 | 100,616,000 | 1,618,350 | 0.0161 | 0.016 | 0.016 | 0.017 | 0.014 | 0.018 | 100,616,000 | 0.0161 | -15.79% |
| 2021-06-11 | 1 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 1,724,000 | 32,970 | 0.0191 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 1,724,000 | 0.0191 | 0.00% |
| 2021-06-10 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 10,962,000 | 211,966 | 0.0193 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 10,962,000 | 0.0193 | 0.00% |
| 2021-06-09 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 15,484,000 | 301,702 | 0.0195 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 15,484,000 | 0.0195 | -5.00% |
| 2021-06-08 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 9,322,000 | 189,748 | 0.0204 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 9,322,000 | 0.0204 | 0.00% |
| 2021-06-07 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.022 | 33,230,000 | 671,886 | 0.0202 | 0.020 | 0.020 | 0.021 | 0.019 | 0.022 | 33,230,000 | 0.0202 | -9.09% |
| 2021-06-04 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.024 | 8,822,000 | 197,610 | 0.0224 | 0.022 | 0.021 | 0.022 | 0.021 | 0.024 | 8,822,000 | 0.0224 | 0.00% |
| 2021-06-03 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.024 | 4,254,000 | 96,172 | 0.0226 | 0.022 | 0.022 | 0.023 | 0.022 | 0.024 | 4,254,000 | 0.0226 | 0.00% |
| 2021-06-02 | 0 | 0.022 | 0.021 | 0.023 | 0.021 | 0.023 | 2,328,000 | 50,740 | 0.0218 | 0.022 | 0.021 | 0.023 | 0.021 | 0.023 | 2,328,000 | 0.0218 | 4.76% |
| 2021-06-01 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.023 | 8,488,000 | 184,856 | 0.0218 | 0.021 | 0.021 | 0.022 | 0.020 | 0.023 | 8,488,000 | 0.0218 | -4.55% |
| 2021-05-31 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 12,788,000 | 266,578 | 0.0208 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 12,788,000 | 0.0208 | 4.76% |
| 2021-05-28 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 12,284,000 | 265,262 | 0.0216 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 12,284,000 | 0.0216 | 0.00% |
| 2021-05-27 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.027 | 66,906,000 | 1,583,100 | 0.0237 | 0.021 | 0.021 | 0.022 | 0.021 | 0.027 | 66,906,000 | 0.0237 | 0.00% |
| 2021-05-26 | 0 | 0.021 | 0.022 | 0.023 | 0.021 | 0.023 | 1,172,000 | 25,364 | 0.0216 | 0.021 | 0.022 | 0.023 | 0.021 | 0.023 | 1,172,000 | 0.0216 | -4.55% |
| 2021-05-25 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 8,044,000 | 180,260 | 0.0224 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 8,044,000 | 0.0224 | -4.35% |
| 2021-05-24 | 0 | 0.023 | 0.022 | 0.024 | 0.020 | 0.023 | 14,568,000 | 311,828 | 0.0214 | 0.023 | 0.022 | 0.024 | 0.020 | 0.023 | 14,568,000 | 0.0214 | 4.55% |
| 2021-05-21 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.024 | 5,188,000 | 117,996 | 0.0227 | 0.022 | 0.022 | 0.023 | 0.022 | 0.024 | 5,188,000 | 0.0227 | -4.35% |
| 2021-05-20 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.026 | 25,582,000 | 594,116 | 0.0232 | 0.023 | 0.022 | 0.023 | 0.021 | 0.026 | 25,582,000 | 0.0232 | 4.55% |
| 2021-05-18 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.024 | 358,000 | 7,912 | 0.0221 | 0.022 | 0.022 | 0.024 | 0.022 | 0.024 | 358,000 | 0.0221 | 0.00% |
| 2021-05-17 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.024 | 377,750 | 8,717 | 0.0231 | 0.022 | 0.022 | 0.023 | 0.022 | 0.024 | 377,750 | 0.0231 | -4.35% |
| 2021-05-14 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 4,508,000 | 101,590 | 0.0225 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 4,508,000 | 0.0225 | 0.00% |
| 2021-05-13 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 1,918,000 | 43,294 | 0.0226 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 1,918,000 | 0.0226 | 0.00% |
| 2021-05-12 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 4,806,000 | 105,760 | 0.0220 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 4,806,000 | 0.0220 | 0.00% |
| 2021-05-11 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 1,734,000 | 39,672 | 0.0229 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 1,734,000 | 0.0229 | 4.55% |
| 2021-05-10 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.024 | 8,756,000 | 202,734 | 0.0232 | 0.022 | 0.022 | 0.023 | 0.022 | 0.024 | 8,756,000 | 0.0232 | -8.33% |
| 2021-05-07 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 5,390,000 | 128,318 | 0.0238 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 5,390,000 | 0.0238 | 0.00% |
| 2021-05-06 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 4,324,000 | 102,356 | 0.0237 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 4,324,000 | 0.0237 | 0.00% |
| 2021-05-05 | 0 | 0.024 | 0.024 | 0.026 | 0.023 | 0.024 | 3,728,000 | 88,150 | 0.0236 | 0.024 | 0.024 | 0.026 | 0.023 | 0.024 | 3,728,000 | 0.0236 | 0.00% |
| 2021-05-04 | 0 | 0.024 | 0.023 | 0.024 | 0.024 | 0.025 | 3,004,000 | 72,500 | 0.0241 | 0.024 | 0.023 | 0.024 | 0.024 | 0.025 | 3,004,000 | 0.0241 | -4.00% |
| 2021-05-03 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 1,064,000 | 26,948 | 0.0253 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 1,064,000 | 0.0253 | 4.17% |
| 2021-04-30 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 2,718,000 | 64,040 | 0.0236 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 2,718,000 | 0.0236 | 0.00% |
| 2021-04-29 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 1,736,000 | 41,558 | 0.0239 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 1,736,000 | 0.0239 | 4.35% |
| 2021-04-28 | 0 | 0.023 | 0.023 | 0.025 | 0.023 | 0.025 | 3,394,000 | 80,026 | 0.0236 | 0.023 | 0.023 | 0.025 | 0.023 | 0.025 | 3,394,000 | 0.0236 | -4.17% |
| 2021-04-27 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 810,000 | 20,026 | 0.0247 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 810,000 | 0.0247 | 0.00% |
| 2021-04-26 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.026 | 2,704,000 | 67,334 | 0.0249 | 0.024 | 0.024 | 0.026 | 0.024 | 0.026 | 2,704,000 | 0.0249 | -7.69% |
| 2021-04-23 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 4,112,000 | 105,514 | 0.0257 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 4,112,000 | 0.0257 | 4.00% |
| 2021-04-22 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 2,184,000 | 53,236 | 0.0244 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 2,184,000 | 0.0244 | 4.17% |
| 2021-04-21 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 1,882,000 | 45,402 | 0.0241 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 1,882,000 | 0.0241 | -4.00% |
| 2021-04-20 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 3,998,000 | 98,060 | 0.0245 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 3,998,000 | 0.0245 | -3.85% |
| 2021-04-19 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.027 | 3,132,000 | 78,940 | 0.0252 | 0.026 | 0.025 | 0.026 | 0.024 | 0.027 | 3,132,000 | 0.0252 | 0.00% |
| 2021-04-16 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.027 | 3,784,000 | 98,010 | 0.0259 | 0.026 | 0.026 | 0.027 | 0.025 | 0.027 | 3,784,000 | 0.0259 | 0.00% |
| 2021-04-15 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 6,848,000 | 174,834 | 0.0255 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 6,848,000 | 0.0255 | -3.70% |
| 2021-04-14 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 7,594,000 | 199,314 | 0.0262 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 7,594,000 | 0.0262 | 3.85% |
| 2021-04-13 | 0 | 0.026 | 0.025 | 0.027 | 0.025 | 0.027 | 7,578,000 | 197,216 | 0.0260 | 0.026 | 0.025 | 0.027 | 0.025 | 0.027 | 7,578,000 | 0.0260 | 0.00% |
| 2021-04-12 | 0 | 0.026 | 0.027 | 0.028 | 0.025 | 0.029 | 6,056,000 | 159,826 | 0.0264 | 0.026 | 0.027 | 0.028 | 0.025 | 0.029 | 6,056,000 | 0.0264 | -3.70% |
| 2021-04-09 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.030 | 15,394,000 | 425,756 | 0.0277 | 0.027 | 0.027 | 0.028 | 0.026 | 0.030 | 15,394,000 | 0.0277 | -6.90% |
| 2021-04-08 | 0 | 0.029 | 0.028 | 0.029 | 0.024 | 0.029 | 57,498,000 | 1,587,526 | 0.0276 | 0.029 | 0.028 | 0.029 | 0.024 | 0.029 | 57,498,000 | 0.0276 | 20.83% |
| 2021-04-07 | 0 | 0.024 | 0.024 | 0.025 | 0.022 | 0.025 | 18,080,000 | 429,718 | 0.0238 | 0.024 | 0.024 | 0.025 | 0.022 | 0.025 | 18,080,000 | 0.0238 | 4.35% |
| 2021-04-01 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 7,570,000 | 170,692 | 0.0225 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 7,570,000 | 0.0225 | 4.55% |
| 2021-03-31 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.025 | 6,838,000 | 155,574 | 0.0228 | 0.022 | 0.022 | 0.023 | 0.022 | 0.025 | 6,838,000 | 0.0228 | -8.33% |
| 2021-03-30 | 0 | 0.024 | 0.023 | 0.024 | 0.019 | 0.025 | 38,406,000 | 872,788 | 0.0227 | 0.024 | 0.023 | 0.024 | 0.019 | 0.025 | 38,406,000 | 0.0227 | 26.32% |
| 2021-03-29 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 4,278,000 | 85,780 | 0.0201 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 4,278,000 | 0.0201 | -9.52% |
| 2021-03-26 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.022 | 4,034,000 | 88,328 | 0.0219 | 0.021 | 0.020 | 0.021 | 0.021 | 0.022 | 4,034,000 | 0.0219 | -4.55% |
| 2021-03-25 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 1,660,000 | 34,834 | 0.0210 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 1,660,000 | 0.0210 | 10.00% |
| 2021-03-24 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 27,842,000 | 562,842 | 0.0202 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 27,842,000 | 0.0202 | -9.09% |
| 2021-03-23 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.024 | 11,976,000 | 266,688 | 0.0223 | 0.022 | 0.021 | 0.022 | 0.022 | 0.024 | 11,976,000 | 0.0223 | -8.33% |
| 2021-03-22 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 4,828,000 | 115,882 | 0.0240 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 4,828,000 | 0.0240 | -4.00% |
| 2021-03-19 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 13,182,000 | 326,494 | 0.0248 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 13,182,000 | 0.0248 | 0.00% |
| 2021-03-18 | 0 | 0.025 | 0.025 | 0.026 | 0.023 | 0.030 | 43,908,000 | 1,160,132 | 0.0264 | 0.025 | 0.025 | 0.026 | 0.023 | 0.030 | 43,908,000 | 0.0264 | 4.17% |
| 2021-03-17 | 0 | 0.024 | 0.023 | 0.025 | 0.023 | 0.025 | 15,898,000 | 381,510 | 0.0240 | 0.024 | 0.023 | 0.025 | 0.023 | 0.025 | 15,898,000 | 0.0240 | -4.00% |
| 2021-03-16 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 6,654,000 | 167,338 | 0.0251 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 6,654,000 | 0.0251 | 0.00% |
| 2021-03-15 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.026 | 2,234,000 | 55,722 | 0.0249 | 0.025 | 0.025 | 0.026 | 0.024 | 0.026 | 2,234,000 | 0.0249 | 4.17% |
| 2021-03-12 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.026 | 6,376,000 | 161,000 | 0.0253 | 0.024 | 0.024 | 0.026 | 0.024 | 0.026 | 6,376,000 | 0.0253 | -7.69% |
| 2021-03-11 | 0 | 0.026 | 0.025 | 0.027 | 0.023 | 0.027 | 21,282,000 | 516,912 | 0.0243 | 0.026 | 0.025 | 0.027 | 0.023 | 0.027 | 21,282,000 | 0.0243 | 0.00% |
| 2021-03-10 | 0 | 0.026 | 0.025 | 0.026 | 0.026 | 0.027 | 4,350,000 | 113,186 | 0.0260 | 0.026 | 0.025 | 0.026 | 0.026 | 0.027 | 4,350,000 | 0.0260 | -3.70% |
| 2021-03-09 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 7,754,000 | 207,428 | 0.0268 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 7,754,000 | 0.0268 | 3.85% |
| 2021-03-08 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.029 | 12,744,000 | 345,072 | 0.0271 | 0.026 | 0.026 | 0.027 | 0.026 | 0.029 | 12,744,000 | 0.0271 | -7.14% |
| 2021-03-05 | 0 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 26,922,000 | 718,606 | 0.0267 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 26,922,000 | 0.0267 | 0.00% |
| 2021-03-04 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.030 | 13,884,000 | 385,000 | 0.0277 | 0.028 | 0.027 | 0.028 | 0.027 | 0.030 | 13,884,000 | 0.0277 | -6.67% |
| 2021-03-03 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 6,896,000 | 201,028 | 0.0292 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 6,896,000 | 0.0292 | 0.00% |
| 2021-03-02 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.032 | 23,796,000 | 709,728 | 0.0298 | 0.030 | 0.029 | 0.030 | 0.028 | 0.032 | 23,796,000 | 0.0298 | -3.23% |
| 2021-03-01 | 0 | 0.031 | 0.030 | 0.031 | 0.026 | 0.034 | 87,946,000 | 2,712,956 | 0.0308 | 0.031 | 0.030 | 0.031 | 0.026 | 0.034 | 87,946,000 | 0.0308 | 14.81% |
| 2021-02-26 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.027 | 3,394,000 | 90,532 | 0.0267 | 0.027 | 0.027 | 0.028 | 0.026 | 0.027 | 3,394,000 | 0.0267 | -3.57% |
| 2021-02-25 | 0 | 0.028 | 0.028 | 0.029 | 0.026 | 0.028 | 1,250,000 | 34,526 | 0.0276 | 0.028 | 0.028 | 0.029 | 0.026 | 0.028 | 1,250,000 | 0.0276 | 3.70% |
| 2021-02-24 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.028 | 19,150,000 | 501,262 | 0.0262 | 0.027 | 0.026 | 0.027 | 0.025 | 0.028 | 19,150,000 | 0.0262 | -3.57% |
| 2021-02-23 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 9,562,000 | 264,318 | 0.0276 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 9,562,000 | 0.0276 | 3.70% |
| 2021-02-22 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 14,320,000 | 392,462 | 0.0274 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 14,320,000 | 0.0274 | -3.57% |
| 2021-02-19 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 6,426,000 | 179,328 | 0.0279 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 6,426,000 | 0.0279 | 0.00% |
| 2021-02-18 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 13,332,000 | 377,766 | 0.0283 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 13,332,000 | 0.0283 | -3.45% |
| 2021-02-17 | 0 | 0.029 | 0.029 | 0.030 | 0.027 | 0.030 | 14,324,000 | 419,570 | 0.0293 | 0.029 | 0.029 | 0.030 | 0.027 | 0.030 | 14,324,000 | 0.0293 | 3.57% |
| 2021-02-16 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.030 | 8,324,000 | 232,030 | 0.0279 | 0.028 | 0.028 | 0.029 | 0.027 | 0.030 | 8,324,000 | 0.0279 | -6.67% |
| 2021-02-11 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 3,426,000 | 100,504 | 0.0293 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 3,426,000 | 0.0293 | 3.45% |
| 2021-02-10 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.030 | 16,204,000 | 473,992 | 0.0293 | 0.029 | 0.029 | 0.030 | 0.028 | 0.030 | 16,204,000 | 0.0293 | 0.00% |
| 2021-02-09 | 0 | 0.029 | 0.029 | 0.030 | 0.026 | 0.034 | 47,992,000 | 1,444,782 | 0.0301 | 0.029 | 0.029 | 0.030 | 0.026 | 0.034 | 47,992,000 | 0.0301 | 11.54% |
| 2021-02-08 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.026 | 4,282,000 | 110,242 | 0.0257 | 0.026 | 0.026 | 0.027 | 0.025 | 0.026 | 4,282,000 | 0.0257 | 0.00% |
| 2021-02-05 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 5,610,000 | 139,624 | 0.0249 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 5,610,000 | 0.0249 | 4.00% |
| 2021-02-04 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 2,994,000 | 74,002 | 0.0247 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 2,994,000 | 0.0247 | 0.00% |
| 2021-02-03 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.027 | 23,636,000 | 568,072 | 0.0240 | 0.025 | 0.024 | 0.025 | 0.023 | 0.027 | 23,636,000 | 0.0240 | -3.85% |
| 2021-02-02 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 24,874,000 | 632,340 | 0.0254 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 24,874,000 | 0.0254 | 0.00% |
| 2021-02-01 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 4,794,000 | 126,044 | 0.0263 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 4,794,000 | 0.0263 | -3.70% |
| 2021-01-29 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 8,090,000 | 214,958 | 0.0266 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 8,090,000 | 0.0266 | 0.00% |
| 2021-01-28 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.029 | 9,132,000 | 250,220 | 0.0274 | 0.027 | 0.027 | 0.028 | 0.027 | 0.029 | 9,132,000 | 0.0274 | -3.57% |
| 2021-01-27 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 3,982,000 | 111,748 | 0.0281 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 3,982,000 | 0.0281 | -3.45% |
| 2021-01-26 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 15,938,000 | 453,870 | 0.0285 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 15,938,000 | 0.0285 | 0.00% |
| 2021-01-25 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 13,214,000 | 372,454 | 0.0282 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 13,214,000 | 0.0282 | 0.00% |
| 2021-01-22 | 0 | 0.029 | 0.028 | 0.030 | 0.028 | 0.029 | 29,772,000 | 846,170 | 0.0284 | 0.029 | 0.028 | 0.030 | 0.028 | 0.029 | 29,772,000 | 0.0284 | -3.33% |
| 2021-01-21 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 11,932,000 | 344,792 | 0.0289 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 11,932,000 | 0.0289 | 0.00% |
| 2021-01-20 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 8,530,000 | 248,724 | 0.0292 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 8,530,000 | 0.0292 | 0.00% |
| 2021-01-19 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 10,546,000 | 310,016 | 0.0294 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 10,546,000 | 0.0294 | 0.00% |
| 2021-01-18 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 18,222,000 | 530,784 | 0.0291 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 18,222,000 | 0.0291 | 0.00% |
| 2021-01-15 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.032 | 16,123,500 | 483,837 | 0.0300 | 0.030 | 0.029 | 0.030 | 0.029 | 0.032 | 16,123,500 | 0.0300 | 0.00% |
| 2021-01-14 | 0 | 0.030 | 0.030 | 0.032 | 0.028 | 0.034 | 74,786,000 | 2,342,930 | 0.0313 | 0.030 | 0.030 | 0.032 | 0.028 | 0.034 | 74,786,000 | 0.0313 | 7.14% |
| 2021-01-13 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.030 | 12,304,000 | 356,638 | 0.0290 | 0.028 | 0.028 | 0.029 | 0.028 | 0.030 | 12,304,000 | 0.0290 | -3.45% |
| 2021-01-12 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 21,192,000 | 626,108 | 0.0295 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 21,192,000 | 0.0295 | 3.57% |
| 2021-01-11 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 33,564,000 | 944,454 | 0.0281 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 33,564,000 | 0.0281 | -3.45% |
| 2021-01-08 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.031 | 13,986,000 | 404,938 | 0.0290 | 0.029 | 0.028 | 0.029 | 0.028 | 0.031 | 13,986,000 | 0.0290 | -3.33% |
| 2021-01-07 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.033 | 50,354,000 | 1,520,490 | 0.0302 | 0.030 | 0.030 | 0.031 | 0.029 | 0.033 | 50,354,000 | 0.0302 | 3.45% |
| 2021-01-06 | 0 | 0.029 | 0.030 | 0.031 | 0.028 | 0.032 | 71,092,000 | 2,127,222 | 0.0299 | 0.029 | 0.030 | 0.031 | 0.028 | 0.032 | 71,092,000 | 0.0299 | -9.38% |
| 2021-01-05 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.036 | 51,448,000 | 1,704,044 | 0.0331 | 0.032 | 0.031 | 0.032 | 0.031 | 0.036 | 51,448,000 | 0.0331 | -8.57% |
| 2021-01-04 | 0 | 0.035 | 0.034 | 0.035 | 0.030 | 0.037 | 68,568,000 | 2,280,894 | 0.0333 | 0.035 | 0.034 | 0.035 | 0.030 | 0.037 | 68,568,000 | 0.0333 | 12.90% |
| 2020-12-31 | 0 | 0.031 | 0.032 | 0.033 | 0.029 | 0.035 | 48,288,000 | 1,513,240 | 0.0313 | 0.031 | 0.032 | 0.033 | 0.029 | 0.035 | 48,288,000 | 0.0313 | -3.13% |
| 2020-12-30 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.048 | 213,392,000 | 8,108,560 | 0.0380 | 0.032 | 0.031 | 0.032 | 0.031 | 0.048 | 213,392,000 | 0.0380 | -28.89% |
| 2020-12-29 | 0 | 0.045 | 0.043 | 0.045 | 0.030 | 0.074 | 705,630,000 | 38,471,266 | 0.0545 | 0.045 | 0.043 | 0.045 | 0.030 | 0.074 | 705,630,000 | 0.0545 | 60.71% |
| 2020-12-28 | 0 | 0.028 | 0.028 | 0.029 | 0.026 | 0.029 | 23,556,000 | 645,222 | 0.0274 | 0.028 | 0.028 | 0.029 | 0.026 | 0.029 | 23,556,000 | 0.0274 | 7.69% |
| 2020-12-24 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.028 | 17,362,000 | 457,294 | 0.0263 | 0.026 | 0.026 | 0.027 | 0.025 | 0.028 | 17,362,000 | 0.0263 | -10.34% |
| 2020-12-23 | 0 | 0.029 | 0.028 | 0.029 | 0.024 | 0.032 | 61,554,000 | 1,731,058 | 0.0281 | 0.029 | 0.028 | 0.029 | 0.024 | 0.032 | 61,554,000 | 0.0281 | -21.62% |
| 2020-12-22 | 0 | 0.037 | 0.035 | 0.037 | 0.035 | 0.039 | 20,604,000 | 737,424 | 0.0358 | 0.037 | 0.035 | 0.037 | 0.035 | 0.039 | 20,604,000 | 0.0358 | -7.50% |
| 2020-12-21 | 0 | 0.040 | 0.040 | 0.041 | 0.037 | 0.041 | 1,580,000 | 61,608 | 0.0390 | 0.040 | 0.040 | 0.041 | 0.037 | 0.041 | 1,580,000 | 0.0390 | 0.00% |
| 2020-12-18 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 4,982,000 | 190,692 | 0.0383 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 4,982,000 | 0.0383 | 0.00% |
| 2020-12-17 | 0 | 0.040 | 0.040 | 0.041 | 0.038 | 0.041 | 2,118,000 | 81,982 | 0.0387 | 0.040 | 0.040 | 0.041 | 0.038 | 0.041 | 2,118,000 | 0.0387 | 0.00% |
| 2020-12-16 | 0 | 0.040 | 0.041 | 0.042 | 0.038 | 0.042 | 9,924,000 | 394,772 | 0.0398 | 0.040 | 0.041 | 0.042 | 0.038 | 0.042 | 9,924,000 | 0.0398 | -4.76% |
| 2020-12-15 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.044 | 9,944,000 | 401,784 | 0.0404 | 0.042 | 0.040 | 0.042 | 0.040 | 0.044 | 9,944,000 | 0.0404 | -2.33% |
| 2020-12-14 | 0 | 0.043 | 0.041 | 0.043 | 0.040 | 0.045 | 6,938,000 | 288,088 | 0.0415 | 0.043 | 0.041 | 0.043 | 0.040 | 0.045 | 6,938,000 | 0.0415 | -4.44% |
| 2020-12-11 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.048 | 10,516,000 | 478,724 | 0.0455 | 0.045 | 0.044 | 0.045 | 0.043 | 0.048 | 10,516,000 | 0.0455 | 4.65% |
| 2020-12-10 | 0 | 0.043 | 0.040 | 0.043 | 0.040 | 0.044 | 5,288,000 | 220,370 | 0.0417 | 0.043 | 0.040 | 0.043 | 0.040 | 0.044 | 5,288,000 | 0.0417 | 7.50% |
| 2020-12-09 | 0 | 0.040 | 0.039 | 0.041 | 0.038 | 0.045 | 12,342,000 | 505,708 | 0.0410 | 0.040 | 0.039 | 0.041 | 0.038 | 0.045 | 12,342,000 | 0.0410 | 5.26% |
| 2020-12-08 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.042 | 4,942,000 | 193,336 | 0.0391 | 0.038 | 0.038 | 0.040 | 0.038 | 0.042 | 4,942,000 | 0.0391 | -5.00% |
| 2020-12-07 | 0 | 0.040 | 0.040 | 0.041 | 0.038 | 0.042 | 3,318,000 | 132,514 | 0.0399 | 0.040 | 0.040 | 0.041 | 0.038 | 0.042 | 3,318,000 | 0.0399 | 0.00% |
| 2020-12-04 | 0 | 0.040 | 0.039 | 0.040 | 0.037 | 0.042 | 3,466,000 | 135,858 | 0.0392 | 0.040 | 0.039 | 0.040 | 0.037 | 0.042 | 3,466,000 | 0.0392 | 2.56% |
| 2020-12-03 | 0 | 0.039 | 0.038 | 0.039 | 0.039 | 0.044 | 5,406,000 | 222,524 | 0.0412 | 0.039 | 0.038 | 0.039 | 0.039 | 0.044 | 5,406,000 | 0.0412 | -4.88% |
| 2020-12-02 | 0 | 0.041 | 0.040 | 0.041 | 0.039 | 0.044 | 9,776,000 | 391,934 | 0.0401 | 0.041 | 0.040 | 0.041 | 0.039 | 0.044 | 9,776,000 | 0.0401 | -2.38% |
| 2020-12-01 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.047 | 22,162,000 | 951,848 | 0.0429 | 0.042 | 0.041 | 0.042 | 0.041 | 0.047 | 22,162,000 | 0.0429 | -4.55% |
| 2020-11-30 | 0 | 0.044 | 0.044 | 0.045 | 0.042 | 0.047 | 5,290,000 | 235,580 | 0.0445 | 0.044 | 0.044 | 0.045 | 0.042 | 0.047 | 5,290,000 | 0.0445 | 0.00% |
| 2020-11-27 | 0 | 0.044 | 0.044 | 0.045 | 0.042 | 0.047 | 12,822,000 | 566,594 | 0.0442 | 0.044 | 0.044 | 0.045 | 0.042 | 0.047 | 12,822,000 | 0.0442 | -6.38% |
| 2020-11-26 | 0 | 0.047 | 0.046 | 0.047 | 0.042 | 0.050 | 35,810,000 | 1,655,358 | 0.0462 | 0.047 | 0.046 | 0.047 | 0.042 | 0.050 | 35,810,000 | 0.0462 | 11.90% |
| 2020-11-25 | 0 | 0.042 | 0.042 | 0.044 | 0.040 | 0.070 | 181,366,000 | 8,783,650 | 0.0484 | 0.042 | 0.042 | 0.044 | 0.040 | 0.070 | 181,366,000 | 0.0484 | -43.24% |
| 2020-11-24 | 0 | 0.074 | 0.074 | 0.075 | 0.044 | 0.087 | 143,294,000 | 10,065,468 | 0.0702 | 0.074 | 0.074 | 0.075 | 0.044 | 0.087 | 143,294,000 | 0.0702 | 64.44% |
| 2020-11-23 | 0 | 0.045 | 0.044 | 0.045 | 0.041 | 0.046 | 1,404,000 | 60,478 | 0.0431 | 0.045 | 0.044 | 0.045 | 0.041 | 0.046 | 1,404,000 | 0.0431 | -4.26% |
| 2020-11-20 | 0 | 0.047 | 0.044 | 0.047 | 0.042 | 0.047 | 1,466,000 | 64,416 | 0.0439 | 0.047 | 0.044 | 0.047 | 0.042 | 0.047 | 1,466,000 | 0.0439 | 9.30% |
| 2020-11-19 | 0 | 0.043 | 0.043 | 0.045 | 0.043 | 0.045 | 1,740,000 | 76,312 | 0.0439 | 0.043 | 0.043 | 0.045 | 0.043 | 0.045 | 1,740,000 | 0.0439 | -2.27% |
| 2020-11-18 | 0 | 0.044 | 0.043 | 0.045 | 0.042 | 0.046 | 1,214,000 | 53,348 | 0.0439 | 0.044 | 0.043 | 0.045 | 0.042 | 0.046 | 1,214,000 | 0.0439 | -2.22% |
| 2020-11-17 | 0 | 0.045 | 0.045 | 0.046 | 0.044 | 0.046 | 842,000 | 38,322 | 0.0455 | 0.045 | 0.045 | 0.046 | 0.044 | 0.046 | 842,000 | 0.0455 | 2.27% |
| 2020-11-16 | 0 | 0.044 | 0.044 | 0.048 | 0.044 | 0.049 | 2,940,000 | 134,362 | 0.0457 | 0.044 | 0.044 | 0.048 | 0.044 | 0.049 | 2,940,000 | 0.0457 | -12.00% |
| 2020-11-13 | 0 | 0.050 | 0.048 | 0.050 | 0.047 | 0.050 | 864,000 | 42,138 | 0.0488 | 0.050 | 0.048 | 0.050 | 0.047 | 0.050 | 864,000 | 0.0488 | 0.00% |
| 2020-11-12 | 0 | 0.050 | 0.047 | 0.050 | 0.045 | 0.050 | 2,460,000 | 116,640 | 0.0474 | 0.050 | 0.047 | 0.050 | 0.045 | 0.050 | 2,460,000 | 0.0474 | 0.00% |
| 2020-11-11 | 0 | 0.050 | 0.048 | 0.050 | 0.046 | 0.052 | 1,526,000 | 72,768 | 0.0477 | 0.050 | 0.048 | 0.050 | 0.046 | 0.052 | 1,526,000 | 0.0477 | -1.96% |
| 2020-11-10 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.053 | 970,000 | 49,120 | 0.0506 | 0.051 | 0.050 | 0.051 | 0.050 | 0.053 | 970,000 | 0.0506 | -3.77% |
| 2020-11-09 | 0 | 0.053 | 0.050 | 0.053 | 0.050 | 0.054 | 3,736,000 | 189,182 | 0.0506 | 0.053 | 0.050 | 0.053 | 0.050 | 0.054 | 3,736,000 | 0.0506 | 0.00% |
| 2020-11-06 | 0 | 0.053 | 0.051 | 0.053 | 0.050 | 0.054 | 3,919,500 | 200,255 | 0.0511 | 0.053 | 0.051 | 0.053 | 0.050 | 0.054 | 3,919,500 | 0.0511 | 1.92% |
| 2020-11-05 | 0 | 0.052 | 0.050 | 0.052 | 0.049 | 0.053 | 6,266,000 | 314,584 | 0.0502 | 0.052 | 0.050 | 0.052 | 0.049 | 0.053 | 6,266,000 | 0.0502 | -1.89% |
| 2020-11-04 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.058 | 6,678,000 | 362,362 | 0.0543 | 0.053 | 0.052 | 0.053 | 0.052 | 0.058 | 6,678,000 | 0.0543 | -8.62% |
| 2020-11-03 | 0 | 0.058 | 0.057 | 0.058 | 0.054 | 0.058 | 5,906,000 | 332,764 | 0.0563 | 0.058 | 0.057 | 0.058 | 0.054 | 0.058 | 5,906,000 | 0.0563 | 5.45% |
| 2020-11-02 | 0 | 0.055 | 0.054 | 0.055 | 0.052 | 0.057 | 1,700,000 | 90,132 | 0.0530 | 0.055 | 0.054 | 0.055 | 0.052 | 0.057 | 1,700,000 | 0.0530 | 10.00% |
| 2020-10-30 | 0 | 0.050 | 0.050 | 0.054 | 0.050 | 0.058 | 5,282,000 | 284,832 | 0.0539 | 0.050 | 0.050 | 0.054 | 0.050 | 0.058 | 5,282,000 | 0.0539 | -3.85% |
| 2020-10-29 | 0 | 0.052 | 0.050 | 0.056 | 0.050 | 0.061 | 6,666,000 | 382,514 | 0.0574 | 0.052 | 0.050 | 0.056 | 0.050 | 0.061 | 6,666,000 | 0.0574 | -3.70% |
| 2020-10-28 | 0 | 0.054 | 0.053 | 0.054 | 0.047 | 0.060 | 10,848,000 | 581,592 | 0.0536 | 0.054 | 0.053 | 0.054 | 0.047 | 0.060 | 10,848,000 | 0.0536 | 8.00% |
| 2020-10-27 | 0 | 0.050 | 0.049 | 0.050 | 0.045 | 0.056 | 5,454,000 | 273,076 | 0.0501 | 0.050 | 0.049 | 0.050 | 0.045 | 0.056 | 5,454,000 | 0.0501 | -10.71% |
| 2020-10-23 | 0 | 0.056 | 0.056 | 0.059 | 0.045 | 0.063 | 20,950,000 | 1,157,792 | 0.0553 | 0.056 | 0.056 | 0.059 | 0.045 | 0.063 | 20,950,000 | 0.0553 | -8.20% |
| 2020-10-22 | 0 | 0.061 | 0.061 | 0.063 | 0.058 | 0.064 | 9,364,000 | 576,516 | 0.0616 | 0.061 | 0.061 | 0.063 | 0.058 | 0.064 | 9,364,000 | 0.0616 | -6.15% |
| 2020-10-21 | 0 | 0.065 | 0.064 | 0.065 | 0.061 | 0.069 | 16,452,000 | 1,045,198 | 0.0635 | 0.065 | 0.064 | 0.065 | 0.061 | 0.069 | 16,452,000 | 0.0635 | 1.56% |
| 2020-10-20 | 0 | 0.064 | 0.064 | 0.066 | 0.062 | 0.073 | 6,282,000 | 420,944 | 0.0670 | 0.064 | 0.064 | 0.066 | 0.062 | 0.073 | 6,282,000 | 0.0670 | -7.25% |
| 2020-10-19 | 0 | 0.069 | 0.067 | 0.069 | 0.060 | 0.075 | 19,920,000 | 1,377,860 | 0.0692 | 0.069 | 0.067 | 0.069 | 0.060 | 0.075 | 19,920,000 | 0.0692 | 6.15% |
| 2020-10-16 | 0 | 0.065 | 0.064 | 0.065 | 0.062 | 0.080 | 60,670,000 | 4,289,470 | 0.0707 | 0.065 | 0.064 | 0.065 | 0.062 | 0.080 | 60,670,000 | 0.0707 | -15.58% |
| 2020-10-15 | 0 | 0.077 | 0.077 | 0.078 | 0.058 | 0.087 | 253,228,000 | 19,480,896 | 0.0769 | 0.077 | 0.077 | 0.078 | 0.058 | 0.087 | 253,228,000 | 0.0769 | 32.76% |
| 2020-10-14 | 0 | 0.058 | 0.058 | 0.059 | 0.026 | 0.078 | 159,366,000 | 8,514,508 | 0.0534 | 0.058 | 0.058 | 0.059 | 0.026 | 0.078 | 159,366,000 | 0.0534 | 100.00% |
| 2020-10-12 | 0 | 0.029 | 0.028 | 0.029 | 0.026 | 0.030 | 8,576,000 | 238,602 | 0.0278 | 0.029 | 0.028 | 0.029 | 0.026 | 0.030 | 8,576,000 | 0.0278 | -3.33% |
| 2020-10-09 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.034 | 19,786,000 | 592,704 | 0.0300 | 0.030 | 0.029 | 0.030 | 0.028 | 0.034 | 19,786,000 | 0.0300 | -11.76% |
| 2020-10-08 | 0 | 0.034 | 0.032 | 0.034 | 0.031 | 0.035 | 5,744,000 | 187,712 | 0.0327 | 0.034 | 0.032 | 0.034 | 0.031 | 0.035 | 5,744,000 | 0.0327 | -2.86% |
| 2020-10-07 | 0 | 0.035 | 0.034 | 0.035 | 0.032 | 0.038 | 9,722,000 | 336,804 | 0.0346 | 0.035 | 0.034 | 0.035 | 0.032 | 0.038 | 9,722,000 | 0.0346 | 0.00% |
| 2020-10-06 | 0 | 0.035 | 0.035 | 0.036 | 0.033 | 0.040 | 38,362,000 | 1,374,382 | 0.0358 | 0.035 | 0.035 | 0.036 | 0.033 | 0.040 | 38,362,000 | 0.0358 | 6.06% |
| 2020-10-05 | 0 | 0.033 | 0.032 | 0.033 | 0.030 | 0.044 | 71,312,000 | 2,626,166 | 0.0368 | 0.033 | 0.032 | 0.033 | 0.030 | 0.044 | 71,312,000 | 0.0368 | -13.16% |
| 2020-09-30 | 0 | 0.038 | 0.037 | 0.038 | 0.019 | 0.043 | 230,020,000 | 7,513,986 | 0.0327 | 0.038 | 0.037 | 0.038 | 0.019 | 0.043 | 230,020,000 | 0.0327 | 100.00% |
| 2020-09-29 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.022 | 7,984,000 | 153,030 | 0.0192 | 0.019 | 0.019 | 0.020 | 0.018 | 0.022 | 7,984,000 | 0.0192 | -13.64% |
| 2020-09-28 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.025 | 6,850,000 | 153,644 | 0.0224 | 0.022 | 0.021 | 0.022 | 0.021 | 0.025 | 6,850,000 | 0.0224 | -8.33% |
| 2020-09-25 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.029 | 11,014,000 | 265,730 | 0.0241 | 0.024 | 0.023 | 0.024 | 0.022 | 0.029 | 11,014,000 | 0.0241 | -17.24% |
| 2020-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.029 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-30 | 0 | 0.029 | 0.029 | 0.030 | 0.021 | 0.035 | 98,196,000 | 2,682,030 | 0.0273 | 0.029 | 0.029 | 0.030 | 0.021 | 0.035 | 98,196,000 | 0.0273 | 31.82% |
| 2020-06-29 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.025 | 10,450,000 | 239,488 | 0.0229 | 0.022 | 0.021 | 0.022 | 0.020 | 0.025 | 10,450,000 | 0.0229 | 4.76% |
| 2020-06-26 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 3,458,000 | 72,602 | 0.0210 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 3,458,000 | 0.0210 | 5.00% |
| 2020-06-24 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.022 | 3,786,000 | 79,048 | 0.0209 | 0.020 | 0.020 | 0.022 | 0.020 | 0.022 | 3,786,000 | 0.0209 | -9.09% |
| 2020-06-23 | 0 | 0.022 | 0.020 | 0.022 | 0.021 | 0.023 | 695,000 | 14,974 | 0.0215 | 0.022 | 0.020 | 0.022 | 0.021 | 0.023 | 695,000 | 0.0215 | 0.00% |
| 2020-06-22 | 0 | 0.022 | 0.021 | 0.023 | 0.021 | 0.023 | 1,070,000 | 24,568 | 0.0230 | 0.022 | 0.021 | 0.023 | 0.021 | 0.023 | 1,070,000 | 0.0230 | -4.35% |
| 2020-06-19 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 4,530,000 | 98,860 | 0.0218 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 4,530,000 | 0.0218 | 4.55% |
| 2020-06-18 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 6,602,000 | 141,332 | 0.0214 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 6,602,000 | 0.0214 | -4.35% |
| 2020-06-17 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 5,194,000 | 112,826 | 0.0217 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 5,194,000 | 0.0217 | 0.00% |
| 2020-06-16 | 0 | 0.023 | 0.022 | 0.023 | 0.020 | 0.029 | 35,818,000 | 853,032 | 0.0238 | 0.023 | 0.022 | 0.023 | 0.020 | 0.029 | 35,818,000 | 0.0238 | 9.52% |
| 2020-06-15 | 0 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 78,000 | 1,502 | 0.0193 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 78,000 | 0.0193 | 10.53% |
| 2020-06-12 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 3,364,000 | 63,916 | 0.0190 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 3,364,000 | 0.0190 | -5.00% |
| 2020-06-11 | 0 | 0.020 | 0.019 | 0.021 | 0.018 | 0.020 | 4,478,000 | 86,938 | 0.0194 | 0.020 | 0.019 | 0.021 | 0.018 | 0.020 | 4,478,000 | 0.0194 | -4.76% |
| 2020-06-10 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 4,054,000 | 81,170 | 0.0200 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 4,054,000 | 0.0200 | 10.53% |
| 2020-06-09 | 0 | 0.019 | 0.018 | 0.020 | 0.018 | 0.024 | 15,274,000 | 317,778 | 0.0208 | 0.019 | 0.018 | 0.020 | 0.018 | 0.024 | 15,274,000 | 0.0208 | 5.56% |
| 2020-06-08 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 1,818,000 | 34,114 | 0.0188 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 1,818,000 | 0.0188 | 0.00% |
| 2020-06-05 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 2,558,000 | 47,686 | 0.0186 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 2,558,000 | 0.0186 | 0.00% |
| 2020-06-04 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.018 | 2,072,000 | 37,284 | 0.0180 | 0.018 | 0.018 | 0.019 | 0.017 | 0.018 | 2,072,000 | 0.0180 | -5.26% |
| 2020-06-03 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.023 | 2,394,000 | 43,686 | 0.0182 | 0.019 | 0.018 | 0.019 | 0.017 | 0.023 | 2,394,000 | 0.0182 | 5.56% |
| 2020-06-02 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 3,882,000 | 69,986 | 0.0180 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 3,882,000 | 0.0180 | 0.00% |
| 2020-06-01 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 7,330,000 | 136,176 | 0.0186 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 7,330,000 | 0.0186 | -10.00% |
| 2020-05-29 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.022 | 2,858,000 | 56,532 | 0.0198 | 0.020 | 0.019 | 0.020 | 0.019 | 0.022 | 2,858,000 | 0.0198 | -4.76% |
| 2020-05-28 | 0 | 0.021 | 0.020 | 0.022 | - | - | 0 | 0 | - | 0.021 | 0.020 | 0.022 | - | - | 0 | - | 0.00% |
| 2020-05-27 | 0 | 0.021 | 0.020 | 0.022 | 0.020 | 0.021 | 116,000 | 2,370 | 0.0204 | 0.021 | 0.020 | 0.022 | 0.020 | 0.021 | 116,000 | 0.0204 | 0.00% |
| 2020-05-26 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.021 | 1,808,000 | 37,858 | 0.0209 | 0.021 | 0.021 | 0.022 | 0.020 | 0.021 | 1,808,000 | 0.0209 | 5.00% |
| 2020-05-25 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.023 | 3,476,000 | 75,962 | 0.0219 | 0.020 | 0.020 | 0.022 | 0.020 | 0.023 | 3,476,000 | 0.0219 | 0.00% |
| 2020-05-22 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 15,156,000 | 304,994 | 0.0201 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 15,156,000 | 0.0201 | 0.00% |
| 2020-05-21 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.021 | 9,660,000 | 194,460 | 0.0201 | 0.020 | 0.020 | 0.022 | 0.020 | 0.021 | 9,660,000 | 0.0201 | -4.76% |
| 2020-05-20 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.023 | 17,692,000 | 374,474 | 0.0212 | 0.021 | 0.021 | 0.022 | 0.020 | 0.023 | 17,692,000 | 0.0212 | -8.70% |
| 2020-05-19 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 3,442,000 | 77,034 | 0.0224 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 3,442,000 | 0.0224 | 4.55% |
| 2020-05-18 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.024 | 22,428,000 | 502,890 | 0.0224 | 0.022 | 0.022 | 0.023 | 0.021 | 0.024 | 22,428,000 | 0.0224 | -15.38% |
| 2020-05-15 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 6,504,000 | 163,464 | 0.0251 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 6,504,000 | 0.0251 | -3.70% |
| 2020-05-14 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.031 | 13,544,000 | 357,744 | 0.0264 | 0.027 | 0.026 | 0.027 | 0.025 | 0.031 | 13,544,000 | 0.0264 | 3.85% |
| 2020-05-13 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.032 | 43,516,000 | 1,223,288 | 0.0281 | 0.026 | 0.026 | 0.027 | 0.025 | 0.032 | 43,516,000 | 0.0281 | 4.00% |
| 2020-05-12 | 0 | 0.025 | 0.025 | 0.026 | 0.023 | 0.027 | 19,244,000 | 479,962 | 0.0249 | 0.025 | 0.025 | 0.026 | 0.023 | 0.027 | 19,244,000 | 0.0249 | 13.64% |
| 2020-05-11 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 2,838,000 | 64,768 | 0.0228 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 2,838,000 | 0.0228 | -8.33% |
| 2020-05-08 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.025 | 3,992,000 | 92,468 | 0.0232 | 0.024 | 0.023 | 0.024 | 0.022 | 0.025 | 3,992,000 | 0.0232 | 9.09% |
| 2020-05-07 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.024 | 1,930,000 | 43,082 | 0.0223 | 0.022 | 0.022 | 0.024 | 0.022 | 0.024 | 1,930,000 | 0.0223 | 0.00% |
| 2020-05-06 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.024 | 10,932,000 | 241,100 | 0.0221 | 0.022 | 0.021 | 0.022 | 0.021 | 0.024 | 10,932,000 | 0.0221 | -4.35% |
| 2020-05-05 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.025 | 3,532,000 | 81,378 | 0.0230 | 0.023 | 0.022 | 0.023 | 0.022 | 0.025 | 3,532,000 | 0.0230 | -4.17% |
| 2020-05-04 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.027 | 5,478,000 | 132,834 | 0.0242 | 0.024 | 0.024 | 0.025 | 0.023 | 0.027 | 5,478,000 | 0.0242 | -11.11% |
| 2020-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 0.027 | 0.025 | 0.027 | 0.024 | 0.027 | 4,532,000 | 113,658 | 0.0251 | 0.027 | 0.025 | 0.027 | 0.024 | 0.027 | 4,532,000 | 0.0251 | 8.00% |
| 2020-04-27 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 128,000 | 3,174 | 0.0248 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 128,000 | 0.0248 | 0.00% |
| 2020-04-24 | 0 | 0.025 | 0.024 | 0.026 | 0.023 | 0.025 | 2,790,000 | 67,888 | 0.0243 | 0.025 | 0.024 | 0.026 | 0.023 | 0.025 | 2,790,000 | 0.0243 | 0.00% |
| 2020-04-23 | 0 | 0.025 | 0.024 | 0.026 | 0.024 | 0.027 | 6,184,000 | 157,484 | 0.0255 | 0.025 | 0.024 | 0.026 | 0.024 | 0.027 | 6,184,000 | 0.0255 | 0.00% |
| 2020-04-22 | 0 | 0.025 | 0.025 | 0.026 | 0.023 | 0.027 | 7,296,000 | 178,138 | 0.0244 | 0.025 | 0.025 | 0.026 | 0.023 | 0.027 | 7,296,000 | 0.0244 | 4.17% |
| 2020-04-21 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.028 | 20,016,000 | 494,238 | 0.0247 | 0.024 | 0.023 | 0.024 | 0.023 | 0.028 | 20,016,000 | 0.0247 | -14.29% |
| 2020-04-20 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.035 | 56,622,000 | 1,756,124 | 0.0310 | 0.028 | 0.027 | 0.028 | 0.026 | 0.035 | 56,622,000 | 0.0310 | 21.74% |
| 2020-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-14 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.025 | 3,466,000 | 80,730 | 0.0233 | 0.023 | 0.023 | 0.024 | 0.023 | 0.025 | 3,466,000 | 0.0233 | 0.00% |
| 2020-04-09 | 0 | 0.023 | 0.023 | 0.025 | 0.022 | 0.024 | 3,004,000 | 69,156 | 0.0230 | 0.023 | 0.023 | 0.025 | 0.022 | 0.024 | 3,004,000 | 0.0230 | 0.00% |
| 2020-04-08 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 836,000 | 19,716 | 0.0236 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 836,000 | 0.0236 | -4.17% |
| 2020-04-07 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 2,410,000 | 57,260 | 0.0238 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 2,410,000 | 0.0238 | 4.35% |
| 2020-04-06 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 1,008,000 | 23,264 | 0.0231 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 1,008,000 | 0.0231 | -4.17% |
| 2020-04-03 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 1,878,000 | 45,014 | 0.0240 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 1,878,000 | 0.0240 | -4.00% |
| 2020-04-02 | 0 | 0.025 | 0.023 | 0.025 | 0.024 | 0.026 | 514,000 | 12,448 | 0.0242 | 0.025 | 0.023 | 0.025 | 0.024 | 0.026 | 514,000 | 0.0242 | 4.17% |
| 2020-04-01 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.027 | 1,474,000 | 35,362 | 0.0240 | 0.024 | 0.024 | 0.025 | 0.023 | 0.027 | 1,474,000 | 0.0240 | -4.00% |
| 2020-03-31 | 0 | 0.025 | 0.024 | 0.025 | 0.022 | 0.025 | 7,874,000 | 189,242 | 0.0240 | 0.025 | 0.024 | 0.025 | 0.022 | 0.025 | 7,874,000 | 0.0240 | 8.70% |
| 2020-03-30 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.025 | 6,024,000 | 137,146 | 0.0228 | 0.023 | 0.022 | 0.023 | 0.021 | 0.025 | 6,024,000 | 0.0228 | -4.17% |
| 2020-03-27 | 0 | 0.024 | 0.024 | 0.026 | 0.022 | 0.026 | 3,964,000 | 94,038 | 0.0237 | 0.024 | 0.024 | 0.026 | 0.022 | 0.026 | 3,964,000 | 0.0237 | 0.00% |
| 2020-03-26 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.026 | 1,880,000 | 47,138 | 0.0251 | 0.024 | 0.024 | 0.026 | 0.024 | 0.026 | 1,880,000 | 0.0251 | -4.00% |
| 2020-03-25 | 0 | 0.025 | 0.024 | 0.026 | 0.024 | 0.026 | 3,950,000 | 99,018 | 0.0251 | 0.025 | 0.024 | 0.026 | 0.024 | 0.026 | 3,950,000 | 0.0251 | 0.00% |
| 2020-03-24 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.027 | 3,354,000 | 84,564 | 0.0252 | 0.025 | 0.024 | 0.025 | 0.024 | 0.027 | 3,354,000 | 0.0252 | 0.00% |
| 2020-03-23 | 0 | 0.025 | 0.025 | 0.028 | 0.022 | 0.028 | 6,384,000 | 152,700 | 0.0239 | 0.025 | 0.025 | 0.028 | 0.022 | 0.028 | 6,384,000 | 0.0239 | -3.85% |
| 2020-03-20 | 0 | 0.026 | 0.026 | 0.027 | 0.023 | 0.038 | 33,890,000 | 966,748 | 0.0285 | 0.026 | 0.026 | 0.027 | 0.023 | 0.038 | 33,890,000 | 0.0285 | 23.81% |
| 2020-03-19 | 0 | 0.021 | 0.021 | 0.023 | 0.020 | 0.026 | 11,260,000 | 244,618 | 0.0217 | 0.021 | 0.021 | 0.023 | 0.020 | 0.026 | 11,260,000 | 0.0217 | -16.00% |
| 2020-03-18 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.028 | 7,274,000 | 190,166 | 0.0261 | 0.025 | 0.025 | 0.026 | 0.025 | 0.028 | 7,274,000 | 0.0261 | -7.41% |
| 2020-03-17 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.028 | 13,512,500 | 356,730 | 0.0264 | 0.027 | 0.027 | 0.028 | 0.026 | 0.028 | 13,512,500 | 0.0264 | -6.90% |
| 2020-03-16 | 0 | 0.029 | 0.028 | 0.030 | 0.029 | 0.036 | 7,822,000 | 237,664 | 0.0304 | 0.029 | 0.028 | 0.030 | 0.029 | 0.036 | 7,822,000 | 0.0304 | -9.38% |
| 2020-03-13 | 0 | 0.032 | 0.031 | 0.033 | 0.028 | 0.034 | 17,532,000 | 523,154 | 0.0298 | 0.032 | 0.031 | 0.033 | 0.028 | 0.034 | 17,532,000 | 0.0298 | 0.00% |
| 2020-03-12 | 0 | 0.032 | 0.030 | 0.032 | 0.028 | 0.033 | 16,608,000 | 511,006 | 0.0308 | 0.032 | 0.030 | 0.032 | 0.028 | 0.033 | 16,608,000 | 0.0308 | -3.03% |
| 2020-03-11 | 0 | 0.033 | 0.033 | 0.035 | 0.033 | 0.037 | 2,444,000 | 83,676 | 0.0342 | 0.033 | 0.033 | 0.035 | 0.033 | 0.037 | 2,444,000 | 0.0342 | -5.71% |
| 2020-03-10 | 0 | 0.035 | 0.035 | 0.036 | 0.033 | 0.045 | 46,680,000 | 1,666,006 | 0.0357 | 0.035 | 0.035 | 0.036 | 0.033 | 0.045 | 46,680,000 | 0.0357 | -12.50% |
| 2020-03-09 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.043 | 6,536,000 | 262,164 | 0.0401 | 0.040 | 0.039 | 0.040 | 0.039 | 0.043 | 6,536,000 | 0.0401 | -6.98% |
| 2020-03-06 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 4,120,000 | 174,278 | 0.0423 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 4,120,000 | 0.0423 | 0.00% |
| 2020-03-05 | 0 | 0.043 | 0.043 | 0.045 | 0.043 | 0.047 | 9,068,000 | 401,882 | 0.0443 | 0.043 | 0.043 | 0.045 | 0.043 | 0.047 | 9,068,000 | 0.0443 | 0.00% |
| 2020-03-04 | 0 | 0.043 | 0.043 | 0.045 | 0.043 | 0.047 | 7,504,000 | 334,976 | 0.0446 | 0.043 | 0.043 | 0.045 | 0.043 | 0.047 | 7,504,000 | 0.0446 | -10.42% |
| 2020-03-03 | 0 | 0.048 | 0.048 | 0.049 | 0.045 | 0.057 | 32,350,000 | 1,610,392 | 0.0498 | 0.048 | 0.048 | 0.049 | 0.045 | 0.057 | 32,350,000 | 0.0498 | 9.09% |
| 2020-03-02 | 0 | 0.044 | 0.043 | 0.046 | 0.043 | 0.045 | 6,372,000 | 278,436 | 0.0437 | 0.044 | 0.043 | 0.046 | 0.043 | 0.045 | 6,372,000 | 0.0437 | -2.22% |
| 2020-02-28 | 0 | 0.045 | 0.045 | 0.046 | 0.042 | 0.046 | 5,730,000 | 244,644 | 0.0427 | 0.045 | 0.045 | 0.046 | 0.042 | 0.046 | 5,730,000 | 0.0427 | 0.00% |
| 2020-02-27 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.048 | 2,046,000 | 92,586 | 0.0453 | 0.045 | 0.045 | 0.046 | 0.045 | 0.048 | 2,046,000 | 0.0453 | -6.25% |
| 2020-02-26 | 0 | 0.048 | 0.046 | 0.048 | 0.043 | 0.048 | 9,262,000 | 420,620 | 0.0454 | 0.048 | 0.046 | 0.048 | 0.043 | 0.048 | 9,262,000 | 0.0454 | 6.67% |
| 2020-02-25 | 0 | 0.045 | 0.044 | 0.046 | 0.043 | 0.047 | 4,584,000 | 205,492 | 0.0448 | 0.045 | 0.044 | 0.046 | 0.043 | 0.047 | 4,584,000 | 0.0448 | -2.17% |
| 2020-02-24 | 0 | 0.046 | 0.043 | 0.047 | 0.044 | 0.047 | 1,502,000 | 66,854 | 0.0445 | 0.046 | 0.043 | 0.047 | 0.044 | 0.047 | 1,502,000 | 0.0445 | -2.13% |
| 2020-02-21 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.047 | 1,796,000 | 82,694 | 0.0460 | 0.047 | 0.046 | 0.047 | 0.045 | 0.047 | 1,796,000 | 0.0460 | 4.44% |
| 2020-02-20 | 0 | 0.045 | 0.045 | 0.046 | 0.044 | 0.048 | 2,820,000 | 128,148 | 0.0454 | 0.045 | 0.045 | 0.046 | 0.044 | 0.048 | 2,820,000 | 0.0454 | -2.17% |
| 2020-02-19 | 0 | 0.046 | 0.046 | 0.048 | 0.045 | 0.049 | 1,664,000 | 77,862 | 0.0468 | 0.046 | 0.046 | 0.048 | 0.045 | 0.049 | 1,664,000 | 0.0468 | 0.00% |
| 2020-02-18 | 0 | 0.046 | 0.046 | 0.048 | 0.046 | 0.051 | 8,230,000 | 393,556 | 0.0478 | 0.046 | 0.046 | 0.048 | 0.046 | 0.051 | 8,230,000 | 0.0478 | -4.17% |
| 2020-02-17 | 0 | 0.048 | 0.048 | 0.051 | 0.048 | 0.050 | 316,000 | 15,742 | 0.0498 | 0.048 | 0.048 | 0.051 | 0.048 | 0.050 | 316,000 | 0.0498 | -4.00% |
| 2020-02-14 | 0 | 0.050 | 0.049 | 0.052 | 0.048 | 0.053 | 780,000 | 38,898 | 0.0499 | 0.050 | 0.049 | 0.052 | 0.048 | 0.053 | 780,000 | 0.0499 | -5.66% |
| 2020-02-13 | 0 | 0.053 | 0.048 | 0.053 | 0.048 | 0.053 | 3,366,000 | 165,712 | 0.0492 | 0.053 | 0.048 | 0.053 | 0.048 | 0.053 | 3,366,000 | 0.0492 | 1.92% |
| 2020-02-12 | 0 | 0.052 | 0.050 | 0.052 | 0.050 | 0.054 | 4,048,000 | 204,990 | 0.0506 | 0.052 | 0.050 | 0.052 | 0.050 | 0.054 | 4,048,000 | 0.0506 | 4.00% |
| 2020-02-11 | 0 | 0.050 | 0.049 | 0.050 | 0.048 | 0.050 | 5,162,000 | 248,486 | 0.0481 | 0.050 | 0.049 | 0.050 | 0.048 | 0.050 | 5,162,000 | 0.0481 | 2.04% |
| 2020-02-10 | 0 | 0.049 | 0.048 | 0.050 | 0.049 | 0.051 | 3,144,000 | 155,664 | 0.0495 | 0.049 | 0.048 | 0.050 | 0.049 | 0.051 | 3,144,000 | 0.0495 | -2.00% |
| 2020-02-07 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.053 | 5,318,000 | 267,598 | 0.0503 | 0.050 | 0.049 | 0.050 | 0.049 | 0.053 | 5,318,000 | 0.0503 | 0.00% |
| 2020-02-06 | 0 | 0.050 | 0.049 | 0.051 | 0.047 | 0.060 | 5,632,000 | 292,450 | 0.0519 | 0.050 | 0.049 | 0.051 | 0.047 | 0.060 | 5,632,000 | 0.0519 | -3.85% |
| 2020-02-05 | 0 | 0.052 | 0.052 | 0.056 | 0.052 | 0.056 | 4,390,000 | 232,760 | 0.0530 | 0.052 | 0.052 | 0.056 | 0.052 | 0.056 | 4,390,000 | 0.0530 | -7.14% |
| 2020-02-04 | 0 | 0.056 | 0.055 | 0.056 | 0.049 | 0.056 | 1,148,000 | 59,772 | 0.0521 | 0.056 | 0.055 | 0.056 | 0.049 | 0.056 | 1,148,000 | 0.0521 | 9.80% |
| 2020-02-03 | 0 | 0.051 | 0.049 | 0.051 | 0.048 | 0.051 | 48,000 | 2,312 | 0.0482 | 0.051 | 0.049 | 0.051 | 0.048 | 0.051 | 48,000 | 0.0482 | 0.00% |
| 2020-01-31 | 0 | 0.051 | 0.049 | 0.054 | 0.045 | 0.069 | 2,148,000 | 104,184 | 0.0485 | 0.051 | 0.049 | 0.054 | 0.045 | 0.069 | 2,148,000 | 0.0485 | 6.25% |
| 2020-01-30 | 0 | 0.048 | 0.048 | 0.050 | 0.044 | 0.051 | 3,724,000 | 176,498 | 0.0474 | 0.048 | 0.048 | 0.050 | 0.044 | 0.051 | 3,724,000 | 0.0474 | -4.00% |
| 2020-01-29 | 0 | 0.050 | 0.050 | 0.055 | 0.050 | 0.056 | 2,608,000 | 136,464 | 0.0523 | 0.050 | 0.050 | 0.055 | 0.050 | 0.056 | 2,608,000 | 0.0523 | -10.71% |
| 2020-01-24 | 0 | 0.056 | 0.056 | 0.058 | 0.053 | 0.056 | 1,194,000 | 65,312 | 0.0547 | 0.056 | 0.056 | 0.058 | 0.053 | 0.056 | 1,194,000 | 0.0547 | -1.75% |
| 2020-01-23 | 0 | 0.057 | 0.056 | 0.058 | 0.055 | 0.063 | 5,426,000 | 312,802 | 0.0576 | 0.057 | 0.056 | 0.058 | 0.055 | 0.063 | 5,426,000 | 0.0576 | -9.52% |
| 2020-01-22 | 0 | 0.063 | 0.060 | 0.063 | 0.060 | 0.064 | 1,420,000 | 88,884 | 0.0626 | 0.063 | 0.060 | 0.063 | 0.060 | 0.064 | 1,420,000 | 0.0626 | -4.55% |
| 2020-01-21 | 0 | 0.066 | 0.063 | 0.064 | 0.058 | 0.070 | 6,096,000 | 385,532 | 0.0632 | 0.066 | 0.063 | 0.064 | 0.058 | 0.070 | 6,096,000 | 0.0632 | 4.76% |
| 2020-01-20 | 0 | 0.063 | 0.060 | 0.063 | 0.059 | 0.066 | 8,864,000 | 548,026 | 0.0618 | 0.063 | 0.060 | 0.063 | 0.059 | 0.066 | 8,864,000 | 0.0618 | -7.35% |
| 2020-01-17 | 0 | 0.068 | 0.066 | 0.068 | 0.066 | 0.071 | 4,042,000 | 275,608 | 0.0682 | 0.068 | 0.066 | 0.068 | 0.066 | 0.071 | 4,042,000 | 0.0682 | -4.23% |
| 2020-01-16 | 0 | 0.071 | 0.071 | 0.072 | 0.068 | 0.082 | 9,518,000 | 708,668 | 0.0745 | 0.071 | 0.071 | 0.072 | 0.068 | 0.082 | 9,518,000 | 0.0745 | -6.58% |
| 2020-01-15 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.105 | 34,440,000 | 2,838,882 | 0.0824 | 0.076 | 0.075 | 0.076 | 0.075 | 0.105 | 34,440,000 | 0.0824 | -21.65% |
| 2020-01-14 | 0 | 0.097 | 0.096 | 0.097 | 0.052 | 0.120 | 170,663,000 | 16,563,008 | 0.0971 | 0.097 | 0.096 | 0.097 | 0.052 | 0.120 | 170,663,000 | 0.0971 | 97.96% |
| 2020-01-13 | 0 | 0.049 | 0.049 | 0.050 | 0.047 | 0.050 | 2,076,000 | 100,256 | 0.0483 | 0.049 | 0.049 | 0.050 | 0.047 | 0.050 | 2,076,000 | 0.0483 | 4.26% |
| 2020-01-10 | 0 | 0.047 | 0.045 | 0.047 | 0.047 | 0.047 | 404,000 | 18,988 | 0.0470 | 0.047 | 0.045 | 0.047 | 0.047 | 0.047 | 404,000 | 0.0470 | -2.08% |
| 2020-01-09 | 0 | 0.048 | 0.045 | 0.049 | 0.045 | 0.048 | 10,000 | 468 | 0.0468 | 0.048 | 0.045 | 0.049 | 0.045 | 0.048 | 10,000 | 0.0468 | 0.00% |
| 2020-01-08 | 0 | 0.048 | 0.046 | 0.048 | 0.046 | 0.050 | 346,000 | 15,924 | 0.0460 | 0.048 | 0.046 | 0.048 | 0.046 | 0.050 | 346,000 | 0.0460 | 4.35% |
| 2020-01-07 | 0 | 0.046 | 0.046 | 0.050 | 0.045 | 0.046 | 11,100 | 499 | 0.0450 | 0.046 | 0.046 | 0.050 | 0.045 | 0.046 | 11,100 | 0.0450 | 0.00% |
| 2020-01-06 | 0 | 0.046 | 0.046 | 0.049 | 0.046 | 0.046 | 200,000 | 9,200 | 0.0460 | 0.046 | 0.046 | 0.049 | 0.046 | 0.046 | 200,000 | 0.0460 | -2.13% |
| 2020-01-03 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.049 | 1,438,000 | 68,942 | 0.0479 | 0.047 | 0.047 | 0.048 | 0.047 | 0.049 | 1,438,000 | 0.0479 | -4.08% |
| 2020-01-02 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 156,000 | 7,684 | 0.0493 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 156,000 | 0.0493 | -7.55% |
| 2019-12-31 | 0 | 0.053 | 0.049 | 0.053 | 0.052 | 0.053 | 200,000 | 10,470 | 0.0524 | 0.053 | 0.049 | 0.053 | 0.052 | 0.053 | 200,000 | 0.0524 | 8.16% |
| 2019-12-30 | 0 | 0.049 | 0.049 | 0.052 | 0.049 | 0.049 | 130,000 | 6,370 | 0.0490 | 0.049 | 0.049 | 0.052 | 0.049 | 0.049 | 130,000 | 0.0490 | -5.77% |
| 2019-12-27 | 0 | 0.052 | 0.051 | 0.052 | 0.048 | 0.052 | 430,000 | 21,628 | 0.0503 | 0.052 | 0.051 | 0.052 | 0.048 | 0.052 | 430,000 | 0.0503 | 4.00% |
| 2019-12-24 | 0 | 0.050 | 0.047 | 0.050 | 0.050 | 0.050 | 74,000 | 3,700 | 0.0500 | 0.050 | 0.047 | 0.050 | 0.050 | 0.050 | 74,000 | 0.0500 | 2.04% |
| 2019-12-23 | 0 | 0.049 | 0.049 | 0.053 | 0.048 | 0.049 | 32,000 | 1,566 | 0.0489 | 0.049 | 0.049 | 0.053 | 0.048 | 0.049 | 32,000 | 0.0489 | -7.55% |
| 2019-12-20 | 0 | 0.053 | 0.049 | 0.053 | 0.048 | 0.055 | 140,000 | 7,576 | 0.0541 | 0.053 | 0.049 | 0.053 | 0.048 | 0.055 | 140,000 | 0.0541 | 1.92% |
| 2019-12-19 | 0 | 0.052 | 0.050 | 0.052 | 0.049 | 0.053 | 4,372,000 | 226,406 | 0.0518 | 0.052 | 0.050 | 0.052 | 0.049 | 0.053 | 4,372,000 | 0.0518 | 6.12% |
| 2019-12-18 | 0 | 0.049 | 0.048 | 0.049 | 0.045 | 0.050 | 612,000 | 30,176 | 0.0493 | 0.049 | 0.048 | 0.049 | 0.045 | 0.050 | 612,000 | 0.0493 | 0.00% |
| 2019-12-17 | 0 | 0.049 | 0.045 | 0.049 | 0.047 | 0.049 | 136,000 | 6,576 | 0.0484 | 0.049 | 0.045 | 0.049 | 0.047 | 0.049 | 136,000 | 0.0484 | 0.00% |
| 2019-12-16 | 0 | 0.049 | 0.045 | 0.049 | 0.043 | 0.049 | 262,000 | 11,982 | 0.0457 | 0.049 | 0.045 | 0.049 | 0.043 | 0.049 | 262,000 | 0.0457 | 0.00% |
| 2019-12-13 | 0 | 0.049 | 0.044 | 0.049 | 0.047 | 0.050 | 6,000 | 292 | 0.0487 | 0.049 | 0.044 | 0.049 | 0.047 | 0.050 | 6,000 | 0.0487 | 4.26% |
| 2019-12-12 | 0 | 0.047 | 0.045 | 0.047 | - | - | 0 | 0 | - | 0.047 | 0.045 | 0.047 | - | - | 0 | - | 0.00% |
| 2019-12-11 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 1,352,000 | 63,546 | 0.0470 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 1,352,000 | 0.0470 | 6.82% |
| 2019-12-10 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.046 | 1,024,175 | 46,999 | 0.0459 | 0.044 | 0.044 | 0.045 | 0.044 | 0.046 | 1,024,175 | 0.0459 | -6.38% |
| 2019-12-09 | 0 | 0.047 | 0.045 | 0.047 | 0.045 | 0.048 | 2,732,000 | 129,988 | 0.0476 | 0.047 | 0.045 | 0.047 | 0.045 | 0.048 | 2,732,000 | 0.0476 | -2.08% |
| 2019-12-06 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.054 | 5,574,000 | 276,072 | 0.0495 | 0.048 | 0.047 | 0.048 | 0.047 | 0.054 | 5,574,000 | 0.0495 | -11.11% |
| 2019-12-05 | 0 | 0.054 | 0.051 | 0.054 | 0.045 | 0.054 | 4,814,000 | 242,216 | 0.0503 | 0.054 | 0.051 | 0.054 | 0.045 | 0.054 | 4,814,000 | 0.0503 | 20.00% |
| 2019-12-04 | 0 | 0.045 | 0.045 | 0.048 | 0.045 | 0.048 | 522,000 | 23,592 | 0.0452 | 0.045 | 0.045 | 0.048 | 0.045 | 0.048 | 522,000 | 0.0452 | -2.17% |
| 2019-12-03 | 0 | 0.046 | 0.046 | 0.049 | 0.044 | 0.048 | 242,500 | 11,115 | 0.0458 | 0.046 | 0.046 | 0.049 | 0.044 | 0.048 | 242,500 | 0.0458 | -4.17% |
| 2019-12-02 | 0 | 0.048 | 0.048 | 0.049 | 0.040 | 0.049 | 2,596,000 | 121,214 | 0.0467 | 0.048 | 0.048 | 0.049 | 0.040 | 0.049 | 2,596,000 | 0.0467 | 23.08% |
| 2019-11-29 | 0 | 0.039 | 0.039 | 0.048 | 0.039 | 0.048 | 896,000 | 38,032 | 0.0424 | 0.039 | 0.039 | 0.048 | 0.039 | 0.048 | 896,000 | 0.0424 | -11.36% |
| 2019-11-28 | 0 | 0.044 | 0.043 | 0.046 | 0.044 | 0.044 | 500,000 | 22,000 | 0.0440 | 0.044 | 0.043 | 0.046 | 0.044 | 0.044 | 500,000 | 0.0440 | 0.00% |
| 2019-11-27 | 0 | 0.044 | 0.044 | 0.048 | 0.044 | 0.044 | 2,000 | 88 | 0.0440 | 0.044 | 0.044 | 0.048 | 0.044 | 0.044 | 2,000 | 0.0440 | -8.33% |
| 2019-11-26 | 0 | 0.048 | 0.046 | 0.049 | - | - | 290,000 | 13,340 | 0.0460 | 0.048 | 0.046 | 0.049 | - | - | 290,000 | 0.0460 | 0.00% |
| 2019-11-25 | 0 | 0.048 | 0.047 | 0.050 | 0.046 | 0.048 | 536,000 | 25,232 | 0.0471 | 0.048 | 0.047 | 0.050 | 0.046 | 0.048 | 536,000 | 0.0471 | 2.13% |
| 2019-11-22 | 0 | 0.047 | 0.045 | 0.049 | 0.046 | 0.053 | 1,604,000 | 74,988 | 0.0468 | 0.047 | 0.045 | 0.049 | 0.046 | 0.053 | 1,604,000 | 0.0468 | 2.17% |
| 2019-11-21 | 0 | 0.046 | 0.046 | 0.049 | 0.044 | 0.046 | 806,000 | 36,664 | 0.0455 | 0.046 | 0.046 | 0.049 | 0.044 | 0.046 | 806,000 | 0.0455 | -8.00% |
| 2019-11-20 | 0 | 0.050 | 0.047 | 0.050 | 0.047 | 0.050 | 1,486,000 | 72,014 | 0.0485 | 0.050 | 0.047 | 0.050 | 0.047 | 0.050 | 1,486,000 | 0.0485 | 6.38% |
| 2019-11-19 | 0 | 0.047 | 0.047 | 0.048 | 0.042 | 0.048 | 932,000 | 44,186 | 0.0474 | 0.047 | 0.047 | 0.048 | 0.042 | 0.048 | 932,000 | 0.0474 | 11.90% |
| 2019-11-18 | 0 | 0.042 | 0.042 | 0.049 | 0.042 | 0.042 | 30,000 | 1,260 | 0.0420 | 0.042 | 0.042 | 0.049 | 0.042 | 0.042 | 30,000 | 0.0420 | -6.67% |
| 2019-11-15 | 0 | 0.045 | 0.045 | 0.049 | 0.045 | 0.046 | 479,500 | 21,928 | 0.0457 | 0.045 | 0.045 | 0.049 | 0.045 | 0.046 | 479,500 | 0.0457 | 2.27% |
| 2019-11-14 | 0 | 0.044 | 0.043 | 0.045 | 0.043 | 0.045 | 552,000 | 24,040 | 0.0436 | 0.044 | 0.043 | 0.045 | 0.043 | 0.045 | 552,000 | 0.0436 | -2.22% |
| 2019-11-13 | 0 | 0.045 | 0.045 | 0.048 | 0.045 | 0.047 | 1,316,000 | 61,736 | 0.0469 | 0.045 | 0.045 | 0.048 | 0.045 | 0.047 | 1,316,000 | 0.0469 | -4.26% |
| 2019-11-12 | 0 | 0.047 | 0.047 | 0.051 | 0.047 | 0.051 | 132,000 | 6,326 | 0.0479 | 0.047 | 0.047 | 0.051 | 0.047 | 0.051 | 132,000 | 0.0479 | 0.00% |
| 2019-11-11 | 0 | 0.047 | 0.046 | 0.050 | 0.046 | 0.047 | 552,000 | 25,474 | 0.0461 | 0.047 | 0.046 | 0.050 | 0.046 | 0.047 | 552,000 | 0.0461 | -2.08% |
| 2019-11-08 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 1,428,000 | 68,442 | 0.0479 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 1,428,000 | 0.0479 | -2.04% |
| 2019-11-07 | 0 | 0.049 | 0.049 | 0.051 | 0.048 | 0.051 | 1,232,000 | 59,486 | 0.0483 | 0.049 | 0.049 | 0.051 | 0.048 | 0.051 | 1,232,000 | 0.0483 | 2.08% |
| 2019-11-06 | 0 | 0.048 | 0.048 | 0.050 | 0.048 | 0.048 | 47,000 | 2,252 | 0.0479 | 0.048 | 0.048 | 0.050 | 0.048 | 0.048 | 47,000 | 0.0479 | -2.04% |
| 2019-11-05 | 0 | 0.049 | 0.049 | 0.050 | 0.046 | 0.049 | 318,000 | 15,334 | 0.0482 | 0.049 | 0.049 | 0.050 | 0.046 | 0.049 | 318,000 | 0.0482 | -2.00% |
| 2019-11-04 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 2,550,000 | 126,572 | 0.0496 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 2,550,000 | 0.0496 | 0.00% |
| 2019-11-01 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.050 | 314,000 | 15,700 | 0.0500 | 0.050 | 0.050 | 0.051 | 0.050 | 0.050 | 314,000 | 0.0500 | -1.96% |
| 2019-10-31 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 906,000 | 45,976 | 0.0507 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 906,000 | 0.0507 | 0.00% |
| 2019-10-30 | 0 | 0.051 | 0.050 | 0.052 | 0.051 | 0.052 | 54,000 | 2,804 | 0.0519 | 0.051 | 0.050 | 0.052 | 0.051 | 0.052 | 54,000 | 0.0519 | -3.77% |
| 2019-10-29 | 0 | 0.053 | 0.053 | 0.054 | 0.052 | 0.053 | 508,000 | 26,738 | 0.0526 | 0.053 | 0.053 | 0.054 | 0.052 | 0.053 | 508,000 | 0.0526 | 3.92% |
| 2019-10-28 | 0 | 0.051 | 0.050 | 0.053 | 0.048 | 0.055 | 646,000 | 32,208 | 0.0499 | 0.051 | 0.050 | 0.053 | 0.048 | 0.055 | 646,000 | 0.0499 | 0.00% |
| 2019-10-25 | 0 | 0.051 | 0.050 | 0.052 | 0.045 | 0.051 | 2,040,000 | 98,830 | 0.0484 | 0.051 | 0.050 | 0.052 | 0.045 | 0.051 | 2,040,000 | 0.0484 | 6.25% |
| 2019-10-24 | 0 | 0.048 | 0.047 | 0.048 | 0.045 | 0.050 | 1,872,000 | 86,794 | 0.0464 | 0.048 | 0.047 | 0.048 | 0.045 | 0.050 | 1,872,000 | 0.0464 | 4.35% |
| 2019-10-23 | 0 | 0.046 | 0.046 | 0.049 | 0.046 | 0.050 | 344,000 | 15,992 | 0.0465 | 0.046 | 0.046 | 0.049 | 0.046 | 0.050 | 344,000 | 0.0465 | 0.00% |
| 2019-10-22 | 0 | 0.046 | 0.046 | 0.049 | 0.046 | 0.049 | 1,072,000 | 51,452 | 0.0480 | 0.046 | 0.046 | 0.049 | 0.046 | 0.049 | 1,072,000 | 0.0480 | 2.22% |
| 2019-10-21 | 0 | 0.045 | 0.044 | 0.050 | 0.045 | 0.045 | 104,000 | 4,680 | 0.0450 | 0.045 | 0.044 | 0.050 | 0.045 | 0.045 | 104,000 | 0.0450 | 0.00% |
| 2019-10-18 | 0 | 0.045 | 0.043 | 0.047 | 0.042 | 0.048 | 2,004,000 | 93,926 | 0.0469 | 0.045 | 0.043 | 0.047 | 0.042 | 0.048 | 2,004,000 | 0.0469 | 2.27% |
| 2019-10-17 | 0 | 0.044 | 0.042 | 0.047 | - | - | 0 | 0 | - | 0.044 | 0.042 | 0.047 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.045 | 280,000 | 12,234 | 0.0437 | 0.044 | 0.043 | 0.044 | 0.042 | 0.045 | 280,000 | 0.0437 | 0.00% |
| 2019-10-15 | 0 | 0.044 | 0.044 | 0.046 | 0.044 | 0.047 | 173,500 | 7,882 | 0.0454 | 0.044 | 0.044 | 0.046 | 0.044 | 0.047 | 173,500 | 0.0454 | 0.00% |
| 2019-10-14 | 0 | 0.044 | 0.044 | 0.046 | 0.043 | 0.047 | 1,354,000 | 62,666 | 0.0463 | 0.044 | 0.044 | 0.046 | 0.043 | 0.047 | 1,354,000 | 0.0463 | -2.22% |
| 2019-10-11 | 0 | 0.045 | 0.045 | 0.046 | 0.043 | 0.046 | 1,326,000 | 58,690 | 0.0443 | 0.045 | 0.045 | 0.046 | 0.043 | 0.046 | 1,326,000 | 0.0443 | 7.14% |
| 2019-10-10 | 0 | 0.042 | 0.042 | 0.047 | 0.040 | 0.043 | 1,908,000 | 80,614 | 0.0423 | 0.042 | 0.042 | 0.047 | 0.040 | 0.043 | 1,908,000 | 0.0423 | 10.53% |
| 2019-10-09 | 0 | 0.038 | 0.038 | 0.042 | 0.038 | 0.042 | 1,428,000 | 58,946 | 0.0413 | 0.038 | 0.038 | 0.042 | 0.038 | 0.042 | 1,428,000 | 0.0413 | -17.39% |
| 2019-10-08 | 0 | 0.046 | 0.043 | 0.046 | 0.043 | 0.046 | 148,000 | 6,376 | 0.0431 | 0.046 | 0.043 | 0.046 | 0.043 | 0.046 | 148,000 | 0.0431 | 2.22% |
| 2019-10-04 | 0 | 0.045 | 0.041 | 0.045 | 0.045 | 0.047 | 224,000 | 10,414 | 0.0465 | 0.045 | 0.041 | 0.045 | 0.045 | 0.047 | 224,000 | 0.0465 | -4.26% |
| 2019-10-03 | 0 | 0.047 | 0.044 | 0.047 | 0.045 | 0.047 | 468,000 | 21,502 | 0.0459 | 0.047 | 0.044 | 0.047 | 0.045 | 0.047 | 468,000 | 0.0459 | 4.44% |
| 2019-10-02 | 0 | 0.045 | 0.044 | 0.046 | 0.044 | 0.046 | 776,000 | 34,190 | 0.0441 | 0.045 | 0.044 | 0.046 | 0.044 | 0.046 | 776,000 | 0.0441 | 2.27% |
| 2019-09-30 | 0 | 0.044 | 0.043 | 0.046 | 0.043 | 0.046 | 594,000 | 26,244 | 0.0442 | 0.044 | 0.043 | 0.046 | 0.043 | 0.046 | 594,000 | 0.0442 | -2.22% |
| 2019-09-27 | 0 | 0.045 | 0.044 | 0.046 | 0.045 | 0.046 | 2,294,000 | 103,626 | 0.0452 | 0.045 | 0.044 | 0.046 | 0.045 | 0.046 | 2,294,000 | 0.0452 | 0.00% |
| 2019-09-26 | 0 | 0.045 | 0.044 | 0.046 | 0.043 | 0.046 | 3,112,625 | 138,807 | 0.0446 | 0.045 | 0.044 | 0.046 | 0.043 | 0.046 | 3,112,625 | 0.0446 | 4.65% |
| 2019-09-25 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.046 | 2,872,000 | 124,444 | 0.0433 | 0.043 | 0.043 | 0.044 | 0.042 | 0.046 | 2,872,000 | 0.0433 | 0.00% |
| 2019-09-24 | 0 | 0.043 | 0.043 | 0.045 | 0.043 | 0.051 | 7,542,000 | 344,390 | 0.0457 | 0.043 | 0.043 | 0.045 | 0.043 | 0.051 | 7,542,000 | 0.0457 | -8.51% |
| 2019-09-23 | 0 | 0.047 | 0.046 | 0.047 | 0.044 | 0.060 | 33,876,000 | 1,748,586 | 0.0516 | 0.047 | 0.046 | 0.047 | 0.044 | 0.060 | 33,876,000 | 0.0516 | -31.88% |
| 2019-09-20 | 1 | 0.069 | 0.068 | 0.071 | 0.058 | 0.074 | 17,430,000 | 1,190,018 | 0.0683 | 0.069 | 0.068 | 0.071 | 0.058 | 0.074 | 17,430,000 | 0.0683 | 21.05% |
| 2019-09-19 | 0 | 0.057 | 0.054 | 0.055 | 0.047 | 0.063 | 13,692,000 | 758,656 | 0.0554 | 0.057 | 0.054 | 0.055 | 0.047 | 0.063 | 13,692,000 | 0.0554 | 26.67% |
| 2019-09-18 | 0 | 0.045 | 0.044 | 0.050 | 0.044 | 0.053 | 5,342,000 | 256,154 | 0.0480 | 0.045 | 0.044 | 0.050 | 0.044 | 0.053 | 5,342,000 | 0.0480 | 2.27% |
| 2019-09-17 | 0 | 0.044 | 0.042 | 0.046 | 0.043 | 0.049 | 1,706,000 | 77,010 | 0.0451 | 0.044 | 0.042 | 0.046 | 0.043 | 0.049 | 1,706,000 | 0.0451 | 2.33% |
| 2019-09-16 | 0 | 0.043 | 0.043 | 0.045 | 0.043 | 0.044 | 824,000 | 35,454 | 0.0430 | 0.043 | 0.043 | 0.045 | 0.043 | 0.044 | 824,000 | 0.0430 | -4.44% |
| 2019-09-13 | 0 | 0.045 | 0.042 | 0.046 | 0.040 | 0.048 | 1,794,000 | 75,816 | 0.0423 | 0.045 | 0.042 | 0.046 | 0.040 | 0.048 | 1,794,000 | 0.0423 | 9.76% |
| 2019-09-12 | 0 | 0.041 | 0.041 | 0.043 | 0.041 | 0.044 | 1,140,000 | 48,658 | 0.0427 | 0.041 | 0.041 | 0.043 | 0.041 | 0.044 | 1,140,000 | 0.0427 | -4.65% |
| 2019-09-11 | 0 | 0.043 | 0.040 | 0.043 | 0.043 | 0.043 | 132,000 | 5,676 | 0.0430 | 0.043 | 0.040 | 0.043 | 0.043 | 0.043 | 132,000 | 0.0430 | 0.00% |
| 2019-09-10 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.045 | 1,002,000 | 43,182 | 0.0431 | 0.043 | 0.043 | 0.044 | 0.042 | 0.045 | 1,002,000 | 0.0431 | 10.26% |
| 2019-09-09 | 0 | 0.039 | 0.039 | 0.043 | 0.039 | 0.041 | 960,000 | 39,216 | 0.0409 | 0.039 | 0.039 | 0.043 | 0.039 | 0.041 | 960,000 | 0.0409 | -7.14% |
| 2019-09-06 | 0 | 0.042 | 0.040 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.040 | 0.042 | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 0.042 | 0.039 | 0.042 | 0.042 | 0.042 | 104,000 | 4,168 | 0.0401 | 0.042 | 0.039 | 0.042 | 0.042 | 0.042 | 104,000 | 0.0401 | 2.44% |
| 2019-09-04 | 0 | 0.041 | 0.040 | 0.042 | 0.040 | 0.042 | 16,000 | 654 | 0.0409 | 0.041 | 0.040 | 0.042 | 0.040 | 0.042 | 16,000 | 0.0409 | 0.00% |
| 2019-09-03 | 0 | 0.041 | 0.039 | 0.041 | 0.038 | 0.041 | 1,512,000 | 59,264 | 0.0392 | 0.041 | 0.039 | 0.041 | 0.038 | 0.041 | 1,512,000 | 0.0392 | -4.65% |
| 2019-09-02 | 0 | 0.043 | 0.041 | 0.043 | 0.040 | 0.044 | 1,426,000 | 57,396 | 0.0402 | 0.043 | 0.041 | 0.043 | 0.040 | 0.044 | 1,426,000 | 0.0402 | 0.00% |
| 2019-08-30 | 0 | 0.043 | 0.043 | 0.045 | 0.043 | 0.044 | 1,430,000 | 61,492 | 0.0430 | 0.043 | 0.043 | 0.045 | 0.043 | 0.044 | 1,430,000 | 0.0430 | 2.38% |
| 2019-08-29 | 0 | 0.042 | 0.042 | 0.045 | 0.040 | 0.047 | 2,588,000 | 106,528 | 0.0412 | 0.042 | 0.042 | 0.045 | 0.040 | 0.047 | 2,588,000 | 0.0412 | -4.55% |
| 2019-08-28 | 0 | 0.044 | 0.042 | 0.044 | 0.044 | 0.045 | 556,000 | 24,564 | 0.0442 | 0.044 | 0.042 | 0.044 | 0.044 | 0.045 | 556,000 | 0.0442 | -4.35% |
| 2019-08-27 | 0 | 0.046 | 0.046 | 0.048 | 0.045 | 0.050 | 1,204,000 | 56,184 | 0.0467 | 0.046 | 0.046 | 0.048 | 0.045 | 0.050 | 1,204,000 | 0.0467 | 4.55% |
| 2019-08-26 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.044 | 94,000 | 4,076 | 0.0434 | 0.044 | 0.043 | 0.044 | 0.042 | 0.044 | 94,000 | 0.0434 | -2.22% |
| 2019-08-23 | 0 | 0.045 | 0.042 | 0.048 | - | - | 0 | 0 | - | 0.045 | 0.042 | 0.048 | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 0.045 | 0.042 | 0.045 | 0.045 | 0.045 | 28,000 | 1,260 | 0.0450 | 0.045 | 0.042 | 0.045 | 0.045 | 0.045 | 28,000 | 0.0450 | 0.00% |
| 2019-08-21 | 0 | 0.045 | 0.045 | 0.047 | 0.043 | 0.048 | 1,716,000 | 79,152 | 0.0461 | 0.045 | 0.045 | 0.047 | 0.043 | 0.048 | 1,716,000 | 0.0461 | 4.65% |
| 2019-08-20 | 0 | 0.043 | 0.042 | 0.043 | 0.043 | 0.045 | 228,000 | 10,058 | 0.0441 | 0.043 | 0.042 | 0.043 | 0.043 | 0.045 | 228,000 | 0.0441 | -4.44% |
| 2019-08-19 | 0 | 0.045 | 0.042 | 0.046 | 0.043 | 0.047 | 2,674,000 | 118,900 | 0.0445 | 0.045 | 0.042 | 0.046 | 0.043 | 0.047 | 2,674,000 | 0.0445 | 4.65% |
| 2019-08-16 | 0 | 0.043 | 0.043 | 0.045 | 0.042 | 0.045 | 426,000 | 18,372 | 0.0431 | 0.043 | 0.043 | 0.045 | 0.042 | 0.045 | 426,000 | 0.0431 | -4.44% |
| 2019-08-15 | 0 | 0.045 | 0.044 | 0.046 | 0.041 | 0.047 | 1,197,510 | 53,677 | 0.0448 | 0.045 | 0.044 | 0.046 | 0.041 | 0.047 | 1,197,510 | 0.0448 | 2.27% |
| 2019-08-14 | 0 | 0.044 | 0.044 | 0.047 | 0.042 | 0.055 | 15,194,000 | 724,518 | 0.0477 | 0.044 | 0.044 | 0.047 | 0.042 | 0.055 | 15,194,000 | 0.0477 | 7.32% |
| 2019-08-13 | 0 | 0.041 | 0.039 | 0.044 | 0.040 | 0.047 | 2,310,000 | 93,854 | 0.0406 | 0.041 | 0.039 | 0.044 | 0.040 | 0.047 | 2,310,000 | 0.0406 | -6.82% |
| 2019-08-12 | 0 | 0.044 | 0.042 | 0.044 | 0.043 | 0.044 | 1,672,000 | 73,464 | 0.0439 | 0.044 | 0.042 | 0.044 | 0.043 | 0.044 | 1,672,000 | 0.0439 | 4.76% |
| 2019-08-09 | 0 | 0.042 | 0.042 | 0.044 | 0.042 | 0.050 | 3,356,000 | 152,294 | 0.0454 | 0.042 | 0.042 | 0.044 | 0.042 | 0.050 | 3,356,000 | 0.0454 | -4.55% |
| 2019-08-08 | 0 | 0.044 | 0.043 | 0.045 | 0.040 | 0.060 | 7,868,000 | 378,668 | 0.0481 | 0.044 | 0.043 | 0.045 | 0.040 | 0.060 | 7,868,000 | 0.0481 | 10.00% |
| 2019-08-07 | 0 | 0.040 | 0.040 | 0.044 | 0.039 | 0.040 | 790,000 | 31,500 | 0.0399 | 0.040 | 0.040 | 0.044 | 0.039 | 0.040 | 790,000 | 0.0399 | 0.00% |
| 2019-08-06 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.050 | 4,448,000 | 180,426 | 0.0406 | 0.040 | 0.038 | 0.040 | 0.038 | 0.050 | 4,448,000 | 0.0406 | -4.76% |
| 2019-08-05 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.045 | 4,356,000 | 187,996 | 0.0432 | 0.042 | 0.042 | 0.043 | 0.041 | 0.045 | 4,356,000 | 0.0432 | -10.64% |
| 2019-08-02 | 0 | 0.047 | 0.047 | 0.052 | 0.045 | 0.052 | 5,402,000 | 258,810 | 0.0479 | 0.047 | 0.047 | 0.052 | 0.045 | 0.052 | 5,402,000 | 0.0479 | -6.00% |
| 2019-08-01 | 0 | 0.050 | 0.050 | 0.052 | 0.049 | 0.052 | 2,644,000 | 134,388 | 0.0508 | 0.050 | 0.050 | 0.052 | 0.049 | 0.052 | 2,644,000 | 0.0508 | -5.66% |
| 2019-07-31 | 0 | 0.053 | 0.052 | 0.055 | 0.050 | 0.053 | 974,000 | 50,194 | 0.0515 | 0.053 | 0.052 | 0.055 | 0.050 | 0.053 | 974,000 | 0.0515 | 0.00% |
| 2019-07-30 | 0 | 0.053 | 0.053 | 0.054 | 0.051 | 0.055 | 392,000 | 20,910 | 0.0533 | 0.053 | 0.053 | 0.054 | 0.051 | 0.055 | 392,000 | 0.0533 | -3.64% |
| 2019-07-29 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.057 | 5,782,000 | 313,060 | 0.0541 | 0.055 | 0.054 | 0.055 | 0.054 | 0.057 | 5,782,000 | 0.0541 | 3.77% |
| 2019-07-26 | 0 | 0.053 | 0.052 | 0.055 | 0.051 | 0.055 | 1,178,000 | 63,472 | 0.0539 | 0.053 | 0.052 | 0.055 | 0.051 | 0.055 | 1,178,000 | 0.0539 | 1.92% |
| 2019-07-25 | 0 | 0.052 | 0.052 | 0.054 | 0.052 | 0.055 | 2,130,000 | 113,092 | 0.0531 | 0.052 | 0.052 | 0.054 | 0.052 | 0.055 | 2,130,000 | 0.0531 | -5.45% |
| 2019-07-24 | 0 | 0.055 | 0.054 | 0.057 | 0.054 | 0.058 | 1,582,000 | 87,182 | 0.0551 | 0.055 | 0.054 | 0.057 | 0.054 | 0.058 | 1,582,000 | 0.0551 | -5.17% |
| 2019-07-23 | 0 | 0.058 | 0.055 | 0.058 | 0.054 | 0.060 | 3,414,000 | 199,684 | 0.0585 | 0.058 | 0.055 | 0.058 | 0.054 | 0.060 | 3,414,000 | 0.0585 | -1.69% |
| 2019-07-22 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.069 | 4,444,000 | 266,120 | 0.0599 | 0.059 | 0.059 | 0.060 | 0.058 | 0.069 | 4,444,000 | 0.0599 | -10.61% |
| 2019-07-19 | 0 | 0.066 | 0.066 | 0.068 | 0.060 | 0.069 | 3,804,000 | 248,582 | 0.0653 | 0.066 | 0.066 | 0.068 | 0.060 | 0.069 | 3,804,000 | 0.0653 | 10.00% |
| 2019-07-18 | 0 | 0.060 | 0.058 | 0.060 | 0.057 | 0.060 | 3,906,000 | 228,950 | 0.0586 | 0.060 | 0.058 | 0.060 | 0.057 | 0.060 | 3,906,000 | 0.0586 | -1.64% |
| 2019-07-17 | 0 | 0.061 | 0.060 | 0.061 | 0.061 | 0.062 | 980,000 | 60,422 | 0.0617 | 0.061 | 0.060 | 0.061 | 0.061 | 0.062 | 980,000 | 0.0617 | -1.61% |
| 2019-07-16 | 0 | 0.062 | 0.061 | 0.062 | 0.060 | 0.062 | 1,058,000 | 64,596 | 0.0611 | 0.062 | 0.061 | 0.062 | 0.060 | 0.062 | 1,058,000 | 0.0611 | 1.64% |
| 2019-07-15 | 0 | 0.061 | 0.054 | 0.063 | 0.060 | 0.062 | 1,160,000 | 69,880 | 0.0602 | 0.061 | 0.054 | 0.063 | 0.060 | 0.062 | 1,160,000 | 0.0602 | 0.00% |
| 2019-07-12 | 0 | 0.061 | 0.060 | 0.062 | 0.060 | 0.064 | 1,992,000 | 122,284 | 0.0614 | 0.061 | 0.060 | 0.062 | 0.060 | 0.064 | 1,992,000 | 0.0614 | -4.69% |
| 2019-07-11 | 0 | 0.064 | 0.063 | 0.064 | 0.061 | 0.064 | 2,886,000 | 180,730 | 0.0626 | 0.064 | 0.063 | 0.064 | 0.061 | 0.064 | 2,886,000 | 0.0626 | 4.92% |
| 2019-07-10 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.063 | 1,984,000 | 121,930 | 0.0615 | 0.061 | 0.060 | 0.061 | 0.060 | 0.063 | 1,984,000 | 0.0615 | 5.17% |
| 2019-07-09 | 0 | 0.058 | 0.058 | 0.060 | 0.058 | 0.061 | 2,236,000 | 132,282 | 0.0592 | 0.058 | 0.058 | 0.060 | 0.058 | 0.061 | 2,236,000 | 0.0592 | -4.92% |
| 2019-07-08 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.068 | 7,406,000 | 456,344 | 0.0616 | 0.061 | 0.061 | 0.062 | 0.060 | 0.068 | 7,406,000 | 0.0616 | -7.58% |
| 2019-07-05 | 0 | 0.066 | 0.066 | 0.067 | 0.064 | 0.069 | 1,948,000 | 128,982 | 0.0662 | 0.066 | 0.066 | 0.067 | 0.064 | 0.069 | 1,948,000 | 0.0662 | -7.04% |
| 2019-07-04 | 0 | 0.071 | 0.069 | 0.072 | 0.066 | 0.073 | 6,648,000 | 463,456 | 0.0697 | 0.071 | 0.069 | 0.072 | 0.066 | 0.073 | 6,648,000 | 0.0697 | 7.58% |
| 2019-07-03 | 0 | 0.066 | 0.065 | 0.068 | 0.062 | 0.075 | 16,404,000 | 1,090,358 | 0.0665 | 0.066 | 0.065 | 0.068 | 0.062 | 0.075 | 16,404,000 | 0.0665 | -16.46% |
| 2019-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-28 | 0 | 0.079 | 0.075 | 0.079 | 0.074 | 0.080 | 3,408,000 | 257,096 | 0.0754 | 0.079 | 0.075 | 0.079 | 0.074 | 0.080 | 3,408,000 | 0.0754 | 2.60% |
| 2019-06-27 | 0 | 0.077 | 0.077 | 0.080 | 0.077 | 0.099 | 1,816,000 | 145,006 | 0.0798 | 0.077 | 0.077 | 0.080 | 0.077 | 0.099 | 1,816,000 | 0.0798 | 2.67% |
| 2019-06-26 | 0 | 0.075 | 0.075 | 0.080 | 0.061 | 0.083 | 12,410,000 | 907,534 | 0.0731 | 0.075 | 0.075 | 0.080 | 0.061 | 0.083 | 12,410,000 | 0.0731 | -8.54% |
| 2019-06-25 | 0 | 0.082 | 0.081 | 0.085 | 0.082 | 0.089 | 1,156,000 | 97,932 | 0.0847 | 0.082 | 0.081 | 0.085 | 0.082 | 0.089 | 1,156,000 | 0.0847 | -1.20% |
| 2019-06-24 | 0 | 0.083 | 0.083 | 0.085 | 0.082 | 0.102 | 2,474,000 | 214,354 | 0.0866 | 0.083 | 0.083 | 0.085 | 0.082 | 0.102 | 2,474,000 | 0.0866 | -2.35% |
| 2019-06-21 | 0 | 0.085 | 0.085 | 0.086 | 0.085 | 0.093 | 4,000,000 | 355,480 | 0.0889 | 0.085 | 0.085 | 0.086 | 0.085 | 0.093 | 4,000,000 | 0.0889 | -1.16% |
| 2019-06-20 | 0 | 0.086 | 0.084 | 0.090 | 0.082 | 0.088 | 1,474,000 | 126,934 | 0.0861 | 0.086 | 0.084 | 0.090 | 0.082 | 0.088 | 1,474,000 | 0.0861 | 4.88% |
| 2019-06-19 | 0 | 0.082 | 0.082 | 0.084 | 0.078 | 0.088 | 6,960,000 | 558,616 | 0.0803 | 0.082 | 0.082 | 0.084 | 0.078 | 0.088 | 6,960,000 | 0.0803 | -1.20% |
| 2019-06-18 | 0 | 0.083 | 0.078 | 0.083 | 0.076 | 0.084 | 784,000 | 64,100 | 0.0818 | 0.083 | 0.078 | 0.083 | 0.076 | 0.084 | 784,000 | 0.0818 | 0.00% |
| 2019-06-17 | 0 | 0.083 | 0.083 | 0.085 | 0.082 | 0.087 | 1,878,000 | 156,252 | 0.0832 | 0.083 | 0.083 | 0.085 | 0.082 | 0.087 | 1,878,000 | 0.0832 | 1.22% |
| 2019-06-14 | 0 | 0.082 | 0.082 | 0.088 | 0.082 | 0.099 | 408,000 | 34,732 | 0.0851 | 0.082 | 0.082 | 0.088 | 0.082 | 0.099 | 408,000 | 0.0851 | -7.87% |
| 2019-06-13 | 0 | 0.089 | 0.085 | 0.091 | 0.088 | 0.092 | 1,076,000 | 96,564 | 0.0897 | 0.089 | 0.085 | 0.091 | 0.088 | 0.092 | 1,076,000 | 0.0897 | 0.00% |
| 2019-06-12 | 0 | 0.089 | 0.088 | 0.089 | 0.085 | 0.095 | 3,756,000 | 334,834 | 0.0891 | 0.089 | 0.088 | 0.089 | 0.085 | 0.095 | 3,756,000 | 0.0891 | 0.00% |
| 2019-06-11 | 0 | 0.089 | 0.088 | 0.089 | 0.089 | 0.093 | 1,120,000 | 102,086 | 0.0911 | 0.089 | 0.088 | 0.089 | 0.089 | 0.093 | 1,120,000 | 0.0911 | -3.26% |
| 2019-06-10 | 0 | 0.092 | 0.090 | 0.092 | 0.087 | 0.095 | 1,922,000 | 173,988 | 0.0905 | 0.092 | 0.090 | 0.092 | 0.087 | 0.095 | 1,922,000 | 0.0905 | -2.13% |
| 2019-06-06 | 0 | 0.094 | 0.093 | 0.095 | 0.093 | 0.096 | 446,000 | 42,288 | 0.0948 | 0.094 | 0.093 | 0.095 | 0.093 | 0.096 | 446,000 | 0.0948 | -2.08% |
| 2019-06-05 | 0 | 0.096 | 0.093 | 0.096 | 0.092 | 0.102 | 498,000 | 46,594 | 0.0936 | 0.096 | 0.093 | 0.096 | 0.092 | 0.102 | 498,000 | 0.0936 | 3.23% |
| 2019-06-04 | 0 | 0.093 | 0.090 | 0.094 | 0.091 | 0.097 | 992,000 | 93,408 | 0.0942 | 0.093 | 0.090 | 0.094 | 0.091 | 0.097 | 992,000 | 0.0942 | -6.06% |
| 2019-06-03 | 0 | 0.099 | 0.098 | 0.100 | 0.096 | 0.109 | 458,000 | 44,310 | 0.0967 | 0.099 | 0.098 | 0.100 | 0.096 | 0.109 | 458,000 | 0.0967 | 3.12% |
| 2019-05-31 | 0 | 0.096 | 0.095 | 0.096 | 0.096 | 0.100 | 1,122,000 | 111,652 | 0.0995 | 0.096 | 0.095 | 0.096 | 0.096 | 0.100 | 1,122,000 | 0.0995 | -3.03% |
| 2019-05-30 | 0 | 0.099 | 0.099 | 0.100 | 0.098 | 0.100 | 2,978,000 | 294,594 | 0.0989 | 0.099 | 0.099 | 0.100 | 0.098 | 0.100 | 2,978,000 | 0.0989 | 1.02% |
| 2019-05-29 | 0 | 0.098 | 0.097 | 0.101 | 0.097 | 0.105 | 3,108,000 | 307,632 | 0.0990 | 0.098 | 0.097 | 0.101 | 0.097 | 0.105 | 3,108,000 | 0.0990 | -7.55% |
| 2019-05-28 | 0 | 0.106 | 0.104 | 0.106 | 0.086 | 0.125 | 19,818,000 | 2,118,168 | 0.1069 | 0.106 | 0.104 | 0.106 | 0.086 | 0.125 | 19,818,000 | 0.1069 | 16.48% |
| 2019-05-27 | 0 | 0.091 | 0.086 | 0.091 | 0.088 | 0.099 | 210,000 | 18,900 | 0.0900 | 0.091 | 0.086 | 0.091 | 0.088 | 0.099 | 210,000 | 0.0900 | 7.06% |
| 2019-05-24 | 0 | 0.085 | 0.085 | 0.087 | 0.085 | 0.093 | 3,392,000 | 302,008 | 0.0890 | 0.085 | 0.085 | 0.087 | 0.085 | 0.093 | 3,392,000 | 0.0890 | -7.61% |
| 2019-05-23 | 0 | 0.092 | 0.091 | 0.095 | 0.092 | 0.093 | 958,000 | 88,316 | 0.0922 | 0.092 | 0.091 | 0.095 | 0.092 | 0.093 | 958,000 | 0.0922 | -7.07% |
| 2019-05-22 | 0 | 0.099 | 0.093 | 0.099 | 0.095 | 0.099 | 410,000 | 39,302 | 0.0959 | 0.099 | 0.093 | 0.099 | 0.095 | 0.099 | 410,000 | 0.0959 | 0.00% |
| 2019-05-21 | 0 | 0.099 | 0.097 | 0.099 | 0.093 | 0.099 | 800,000 | 75,986 | 0.0950 | 0.099 | 0.097 | 0.099 | 0.093 | 0.099 | 800,000 | 0.0950 | 5.32% |
| 2019-05-20 | 0 | 0.094 | 0.093 | 0.094 | 0.094 | 0.099 | 1,220,000 | 115,680 | 0.0948 | 0.094 | 0.093 | 0.094 | 0.094 | 0.099 | 1,220,000 | 0.0948 | -7.84% |
| 2019-05-17 | 0 | 0.102 | 0.098 | 0.102 | 0.096 | 0.103 | 954,000 | 95,154 | 0.0997 | 0.102 | 0.098 | 0.102 | 0.096 | 0.103 | 954,000 | 0.0997 | 0.00% |
| 2019-05-16 | 0 | 0.102 | 0.099 | 0.102 | 0.098 | 0.103 | 2,632,000 | 262,832 | 0.0999 | 0.102 | 0.099 | 0.102 | 0.098 | 0.103 | 2,632,000 | 0.0999 | 0.99% |
| 2019-05-15 | 0 | 0.101 | 0.100 | 0.102 | 0.096 | 0.108 | 5,150,000 | 523,150 | 0.1016 | 0.101 | 0.100 | 0.102 | 0.096 | 0.108 | 5,150,000 | 0.1016 | -7.34% |
| 2019-05-14 | 0 | 0.109 | 0.105 | 0.109 | 0.103 | 0.128 | 7,046,000 | 751,738 | 0.1067 | 0.109 | 0.105 | 0.109 | 0.103 | 0.128 | 7,046,000 | 0.1067 | 0.00% |
| 2019-05-10 | 0 | 0.109 | 0.109 | 0.115 | 0.108 | 0.116 | 1,356,000 | 155,740 | 0.1149 | 0.109 | 0.109 | 0.115 | 0.108 | 0.116 | 1,356,000 | 0.1149 | -0.91% |
| 2019-05-09 | 0 | 0.110 | 0.110 | 0.114 | 0.110 | 0.127 | 4,646,000 | 522,612 | 0.1125 | 0.110 | 0.110 | 0.114 | 0.110 | 0.127 | 4,646,000 | 0.1125 | -6.78% |
| 2019-05-08 | 0 | 0.118 | 0.116 | 0.118 | 0.104 | 0.135 | 15,146,000 | 1,810,380 | 0.1195 | 0.118 | 0.116 | 0.118 | 0.104 | 0.135 | 15,146,000 | 0.1195 | 7.27% |
| 2019-05-07 | 0 | 0.110 | 0.108 | 0.110 | 0.106 | 0.117 | 1,528,000 | 169,920 | 0.1112 | 0.110 | 0.108 | 0.110 | 0.106 | 0.117 | 1,528,000 | 0.1112 | 5.77% |
| 2019-05-06 | 0 | 0.104 | 0.104 | 0.106 | 0.104 | 0.111 | 3,300,000 | 351,122 | 0.1064 | 0.104 | 0.104 | 0.106 | 0.104 | 0.111 | 3,300,000 | 0.1064 | -11.11% |
| 2019-05-03 | 0 | 0.117 | 0.115 | 0.117 | 0.115 | 0.118 | 474,000 | 55,200 | 0.1165 | 0.117 | 0.115 | 0.117 | 0.115 | 0.118 | 474,000 | 0.1165 | -0.85% |
| 2019-05-02 | 0 | 0.118 | 0.116 | 0.118 | 0.116 | 0.119 | 710,000 | 83,560 | 0.1177 | 0.118 | 0.116 | 0.118 | 0.116 | 0.119 | 710,000 | 0.1177 | 0.85% |
| 2019-04-30 | 0 | 0.117 | 0.115 | 0.117 | 0.117 | 0.118 | 830,000 | 97,558 | 0.1175 | 0.117 | 0.115 | 0.117 | 0.117 | 0.118 | 830,000 | 0.1175 | -0.85% |
| 2019-04-29 | 0 | 0.118 | 0.118 | 0.119 | 0.115 | 0.121 | 812,000 | 95,594 | 0.1177 | 0.118 | 0.118 | 0.119 | 0.115 | 0.121 | 812,000 | 0.1177 | 3.51% |
| 2019-04-26 | 0 | 0.114 | 0.114 | 0.118 | 0.110 | 0.119 | 1,228,000 | 140,432 | 0.1144 | 0.114 | 0.114 | 0.118 | 0.110 | 0.119 | 1,228,000 | 0.1144 | -0.87% |
| 2019-04-25 | 0 | 0.115 | 0.113 | 0.117 | 0.113 | 0.118 | 1,272,000 | 144,968 | 0.1140 | 0.115 | 0.113 | 0.117 | 0.113 | 0.118 | 1,272,000 | 0.1140 | 0.00% |
| 2019-04-24 | 0 | 0.115 | 0.114 | 0.117 | 0.112 | 0.120 | 1,892,000 | 218,292 | 0.1154 | 0.115 | 0.114 | 0.117 | 0.112 | 0.120 | 1,892,000 | 0.1154 | -4.17% |
| 2019-04-23 | 0 | 0.120 | 0.117 | 0.120 | 0.119 | 0.125 | 582,000 | 70,310 | 0.1208 | 0.120 | 0.117 | 0.120 | 0.119 | 0.125 | 582,000 | 0.1208 | -0.83% |
| 2019-04-18 | 0 | 0.121 | 0.121 | 0.122 | 0.119 | 0.126 | 762,000 | 92,078 | 0.1208 | 0.121 | 0.121 | 0.122 | 0.119 | 0.126 | 762,000 | 0.1208 | -3.20% |
| 2019-04-17 | 0 | 0.125 | 0.126 | 0.129 | 0.115 | 0.130 | 6,302,000 | 759,412 | 0.1205 | 0.125 | 0.126 | 0.129 | 0.115 | 0.130 | 6,302,000 | 0.1205 | 2.46% |
| 2019-04-16 | 0 | 0.122 | 0.119 | 0.122 | 0.114 | 0.127 | 6,470,000 | 768,896 | 0.1188 | 0.122 | 0.119 | 0.122 | 0.114 | 0.127 | 6,470,000 | 0.1188 | -1.61% |
| 2019-04-15 | 0 | 0.124 | 0.124 | 0.126 | 0.120 | 0.135 | 5,916,000 | 745,230 | 0.1260 | 0.124 | 0.124 | 0.126 | 0.120 | 0.135 | 5,916,000 | 0.1260 | -6.06% |
| 2019-04-12 | 0 | 0.132 | 0.128 | 0.132 | 0.128 | 0.141 | 3,374,000 | 440,258 | 0.1305 | 0.132 | 0.128 | 0.132 | 0.128 | 0.141 | 3,374,000 | 0.1305 | 0.00% |
| 2019-04-11 | 0 | 0.132 | 0.129 | 0.135 | 0.128 | 0.141 | 1,890,000 | 245,634 | 0.1300 | 0.132 | 0.129 | 0.135 | 0.128 | 0.141 | 1,890,000 | 0.1300 | -2.22% |
| 2019-04-10 | 0 | 0.135 | 0.131 | 0.135 | 0.128 | 0.140 | 4,110,000 | 548,934 | 0.1336 | 0.135 | 0.131 | 0.135 | 0.128 | 0.140 | 4,110,000 | 0.1336 | 0.00% |
| 2019-04-09 | 0 | 0.135 | 0.135 | 0.138 | 0.134 | 0.141 | 1,420,000 | 192,850 | 0.1358 | 0.135 | 0.135 | 0.138 | 0.134 | 0.141 | 1,420,000 | 0.1358 | -2.17% |
| 2019-04-08 | 0 | 0.138 | 0.138 | 0.139 | 0.135 | 0.142 | 7,448,000 | 1,027,788 | 0.1380 | 0.138 | 0.138 | 0.139 | 0.135 | 0.142 | 7,448,000 | 0.1380 | -4.83% |
| 2019-04-04 | 0 | 0.145 | 0.140 | 0.145 | 0.138 | 0.149 | 1,308,000 | 185,452 | 0.1418 | 0.145 | 0.140 | 0.145 | 0.138 | 0.149 | 1,308,000 | 0.1418 | 0.69% |
| 2019-04-03 | 0 | 0.144 | 0.142 | 0.145 | 0.140 | 0.144 | 4,342,000 | 616,638 | 0.1420 | 0.144 | 0.142 | 0.145 | 0.140 | 0.144 | 4,342,000 | 0.1420 | 0.00% |
| 2019-04-02 | 0 | 0.144 | 0.142 | 0.144 | 0.142 | 0.149 | 2,282,000 | 329,790 | 0.1445 | 0.144 | 0.142 | 0.144 | 0.142 | 0.149 | 2,282,000 | 0.1445 | -2.70% |
| 2019-04-01 | 0 | 0.148 | 0.146 | 0.148 | 0.146 | 0.153 | 2,250,000 | 333,626 | 0.1483 | 0.148 | 0.146 | 0.148 | 0.146 | 0.153 | 2,250,000 | 0.1483 | 1.37% |
| 2019-03-29 | 0 | 0.146 | 0.145 | 0.146 | 0.144 | 0.155 | 4,556,000 | 671,566 | 0.1474 | 0.146 | 0.145 | 0.146 | 0.144 | 0.155 | 4,556,000 | 0.1474 | 0.00% |
| 2019-03-28 | 0 | 0.146 | 0.145 | 0.146 | 0.143 | 0.153 | 3,490,000 | 527,788 | 0.1512 | 0.146 | 0.145 | 0.146 | 0.143 | 0.153 | 3,490,000 | 0.1512 | 1.39% |
| 2019-03-27 | 0 | 0.144 | 0.142 | 0.146 | 0.142 | 0.147 | 2,832,000 | 409,320 | 0.1445 | 0.144 | 0.142 | 0.146 | 0.142 | 0.147 | 2,832,000 | 0.1445 | 0.70% |
| 2019-03-26 | 0 | 0.143 | 0.141 | 0.144 | 0.141 | 0.153 | 4,264,000 | 615,986 | 0.1445 | 0.143 | 0.141 | 0.144 | 0.141 | 0.153 | 4,264,000 | 0.1445 | 2.14% |
| 2019-03-25 | 0 | 0.140 | 0.137 | 0.144 | 0.137 | 0.153 | 9,584,000 | 1,394,418 | 0.1455 | 0.140 | 0.137 | 0.144 | 0.137 | 0.153 | 9,584,000 | 0.1455 | -7.89% |
| 2019-03-22 | 0 | 0.152 | 0.148 | 0.153 | 0.148 | 0.157 | 9,398,000 | 1,436,498 | 0.1529 | 0.152 | 0.148 | 0.153 | 0.148 | 0.157 | 9,398,000 | 0.1529 | 0.00% |
| 2019-03-21 | 0 | 0.152 | 0.151 | 0.153 | 0.150 | 0.165 | 20,400,000 | 3,152,728 | 0.1545 | 0.152 | 0.151 | 0.153 | 0.150 | 0.165 | 20,400,000 | 0.1545 | -7.88% |
| 2019-03-20 | 0 | 0.165 | 0.168 | 0.169 | 0.165 | 0.174 | 7,820,000 | 1,304,752 | 0.1668 | 0.165 | 0.168 | 0.169 | 0.165 | 0.174 | 7,820,000 | 0.1668 | -5.17% |
| 2019-03-19 | 0 | 0.174 | 0.170 | 0.174 | 0.163 | 0.178 | 6,712,000 | 1,155,650 | 0.1722 | 0.174 | 0.170 | 0.174 | 0.163 | 0.178 | 6,712,000 | 0.1722 | 0.58% |
| 2019-03-18 | 0 | 0.173 | 0.173 | 0.175 | 0.160 | 0.177 | 5,534,000 | 950,110 | 0.1717 | 0.173 | 0.173 | 0.175 | 0.160 | 0.177 | 5,534,000 | 0.1717 | 0.00% |
| 2019-03-15 | 0 | 0.173 | 0.172 | 0.175 | 0.154 | 0.181 | 23,314,000 | 4,018,580 | 0.1724 | 0.173 | 0.172 | 0.175 | 0.154 | 0.181 | 23,314,000 | 0.1724 | 12.34% |
| 2019-03-14 | 0 | 0.154 | 0.152 | 0.155 | 0.151 | 0.160 | 13,484,000 | 2,085,796 | 0.1547 | 0.154 | 0.152 | 0.155 | 0.151 | 0.160 | 13,484,000 | 0.1547 | -3.14% |
| 2019-03-13 | 0 | 0.159 | 0.158 | 0.159 | 0.151 | 0.173 | 25,156,000 | 3,926,166 | 0.1561 | 0.159 | 0.158 | 0.159 | 0.151 | 0.173 | 25,156,000 | 0.1561 | -5.36% |
| 2019-03-12 | 0 | 0.168 | 0.166 | 0.169 | 0.162 | 0.186 | 16,834,000 | 2,942,336 | 0.1748 | 0.168 | 0.166 | 0.169 | 0.162 | 0.186 | 16,834,000 | 0.1748 | -4.00% |
| 2019-03-11 | 0 | 0.175 | 0.175 | 0.179 | 0.160 | 0.207 | 35,598,000 | 6,220,400 | 0.1747 | 0.175 | 0.175 | 0.179 | 0.160 | 0.207 | 35,598,000 | 0.1747 | -15.87% |
| 2019-03-08 | 0 | 0.208 | 0.203 | 0.208 | 0.199 | 0.217 | 26,202,900 | 5,435,754 | 0.2074 | 0.208 | 0.203 | 0.208 | 0.199 | 0.217 | 26,202,900 | 0.2074 | -4.59% |
| 2019-03-07 | 0 | 0.218 | 0.215 | 0.218 | 0.209 | 0.223 | 27,316,000 | 5,875,776 | 0.2151 | 0.218 | 0.215 | 0.218 | 0.209 | 0.223 | 27,316,000 | 0.2151 | 1.40% |
| 2019-03-06 | 0 | 0.215 | 0.212 | 0.215 | 0.207 | 0.232 | 53,854,000 | 11,836,950 | 0.2198 | 0.215 | 0.212 | 0.215 | 0.207 | 0.232 | 53,854,000 | 0.2198 | 0.94% |
| 2019-03-05 | 0 | 0.213 | 0.213 | 0.214 | 0.183 | 0.215 | 88,416,000 | 18,239,556 | 0.2063 | 0.213 | 0.213 | 0.214 | 0.183 | 0.215 | 88,416,000 | 0.2063 | 13.30% |
| 2019-03-04 | 0 | 0.188 | 0.188 | 0.190 | 0.180 | 0.196 | 37,308,000 | 6,981,306 | 0.1871 | 0.188 | 0.188 | 0.190 | 0.180 | 0.196 | 37,308,000 | 0.1871 | 2.73% |
| 2019-03-01 | 0 | 0.183 | 0.183 | 0.184 | 0.177 | 0.203 | 130,315,000 | 25,273,323 | 0.1939 | 0.183 | 0.183 | 0.184 | 0.177 | 0.203 | 130,315,000 | 0.1939 | 2.81% |
| 2019-02-28 | 0 | 0.178 | 0.177 | 0.178 | 0.148 | 0.178 | 35,908,000 | 5,925,314 | 0.1650 | 0.178 | 0.177 | 0.178 | 0.148 | 0.178 | 35,908,000 | 0.1650 | 17.88% |
| 2019-02-27 | 0 | 0.151 | 0.150 | 0.151 | 0.147 | 0.156 | 15,497,000 | 2,346,102 | 0.1514 | 0.151 | 0.150 | 0.151 | 0.147 | 0.156 | 15,497,000 | 0.1514 | -0.66% |
| 2019-02-26 | 0 | 0.152 | 0.151 | 0.152 | 0.147 | 0.159 | 32,126,000 | 4,865,802 | 0.1515 | 0.152 | 0.151 | 0.152 | 0.147 | 0.159 | 32,126,000 | 0.1515 | -3.80% |
| 2019-02-25 | 0 | 0.158 | 0.158 | 0.159 | 0.129 | 0.162 | 103,792,000 | 15,733,510 | 0.1516 | 0.158 | 0.158 | 0.159 | 0.129 | 0.162 | 103,792,000 | 0.1516 | 21.54% |
| 2019-02-22 | 0 | 0.130 | 0.130 | 0.131 | 0.126 | 0.133 | 19,954,000 | 2,584,246 | 0.1295 | 0.130 | 0.130 | 0.131 | 0.126 | 0.133 | 19,954,000 | 0.1295 | 0.78% |
| 2019-02-21 | 0 | 0.129 | 0.129 | 0.131 | 0.124 | 0.138 | 29,107,000 | 3,776,887 | 0.1298 | 0.129 | 0.129 | 0.131 | 0.124 | 0.138 | 29,107,000 | 0.1298 | -3.01% |
| 2019-02-20 | 0 | 0.133 | 0.133 | 0.134 | 0.130 | 0.141 | 32,014,000 | 4,273,352 | 0.1335 | 0.133 | 0.133 | 0.134 | 0.130 | 0.141 | 32,014,000 | 0.1335 | -5.67% |
| 2019-02-19 | 0 | 0.141 | 0.140 | 0.141 | 0.130 | 0.146 | 113,164,000 | 15,632,712 | 0.1381 | 0.141 | 0.140 | 0.141 | 0.130 | 0.146 | 113,164,000 | 0.1381 | 9.30% |
| 2019-02-18 | 0 | 0.129 | 0.128 | 0.129 | 0.113 | 0.130 | 86,922,000 | 10,750,588 | 0.1237 | 0.129 | 0.128 | 0.129 | 0.113 | 0.130 | 86,922,000 | 0.1237 | 15.18% |
| 2019-02-15 | 0 | 0.112 | 0.111 | 0.112 | 0.106 | 0.113 | 42,534,000 | 4,689,480 | 0.1103 | 0.112 | 0.111 | 0.112 | 0.106 | 0.113 | 42,534,000 | 0.1103 | 5.66% |
| 2019-02-14 | 0 | 0.106 | 0.106 | 0.107 | 0.105 | 0.108 | 10,960,000 | 1,165,356 | 0.1063 | 0.106 | 0.106 | 0.107 | 0.105 | 0.108 | 10,960,000 | 0.1063 | 0.00% |
| 2019-02-13 | 0 | 0.106 | 0.105 | 0.106 | 0.103 | 0.106 | 7,344,000 | 769,906 | 0.1048 | 0.106 | 0.105 | 0.106 | 0.103 | 0.106 | 7,344,000 | 0.1048 | 0.95% |
| 2019-02-12 | 0 | 0.105 | 0.104 | 0.105 | 0.103 | 0.105 | 5,472,000 | 568,248 | 0.1038 | 0.105 | 0.104 | 0.105 | 0.103 | 0.105 | 5,472,000 | 0.1038 | -0.94% |
| 2019-02-11 | 0 | 0.106 | 0.104 | 0.106 | 0.102 | 0.107 | 4,254,000 | 447,080 | 0.1051 | 0.106 | 0.104 | 0.106 | 0.102 | 0.107 | 4,254,000 | 0.1051 | 0.95% |
| 2019-02-08 | 0 | 0.105 | 0.104 | 0.105 | 0.101 | 0.106 | 748,000 | 76,092 | 0.1017 | 0.105 | 0.104 | 0.105 | 0.101 | 0.106 | 748,000 | 0.1017 | -0.94% |
| 2019-02-04 | 0 | 0.106 | 0.102 | 0.107 | 0.096 | 0.106 | 694,000 | 70,478 | 0.1016 | 0.106 | 0.102 | 0.107 | 0.096 | 0.106 | 694,000 | 0.1016 | 2.91% |
| 2019-02-01 | 0 | 0.103 | 0.103 | 0.105 | 0.098 | 0.105 | 1,942,000 | 196,440 | 0.1012 | 0.103 | 0.103 | 0.105 | 0.098 | 0.105 | 1,942,000 | 0.1012 | -0.96% |
| 2019-01-31 | 0 | 0.104 | 0.101 | 0.105 | 0.101 | 0.105 | 574,000 | 58,458 | 0.1018 | 0.104 | 0.101 | 0.105 | 0.101 | 0.105 | 574,000 | 0.1018 | 2.97% |
| 2019-01-30 | 0 | 0.101 | 0.100 | 0.102 | 0.101 | 0.104 | 2,986,000 | 304,364 | 0.1019 | 0.101 | 0.100 | 0.102 | 0.101 | 0.104 | 2,986,000 | 0.1019 | 0.00% |
| 2019-01-29 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.103 | 3,177,050 | 321,363 | 0.1012 | 0.101 | 0.101 | 0.102 | 0.100 | 0.103 | 3,177,050 | 0.1012 | -1.94% |
| 2019-01-28 | 0 | 0.103 | 0.102 | 0.103 | 0.100 | 0.104 | 3,317,000 | 340,595 | 0.1027 | 0.103 | 0.102 | 0.103 | 0.100 | 0.104 | 3,317,000 | 0.1027 | -0.96% |
| 2019-01-25 | 0 | 0.104 | 0.103 | 0.104 | 0.101 | 0.105 | 11,430,000 | 1,171,728 | 0.1025 | 0.104 | 0.103 | 0.104 | 0.101 | 0.105 | 11,430,000 | 0.1025 | 0.00% |
| 2019-01-24 | 0 | 0.104 | 0.103 | 0.104 | 0.102 | 0.105 | 5,994,000 | 619,406 | 0.1033 | 0.104 | 0.103 | 0.104 | 0.102 | 0.105 | 5,994,000 | 0.1033 | 0.00% |
| 2019-01-23 | 0 | 0.104 | 0.103 | 0.104 | 0.102 | 0.105 | 4,128,000 | 425,800 | 0.1031 | 0.104 | 0.103 | 0.104 | 0.102 | 0.105 | 4,128,000 | 0.1031 | 0.00% |
| 2019-01-22 | 0 | 0.104 | 0.103 | 0.104 | 0.102 | 0.104 | 6,688,000 | 686,684 | 0.1027 | 0.104 | 0.103 | 0.104 | 0.102 | 0.104 | 6,688,000 | 0.1027 | 0.97% |
| 2019-01-21 | 0 | 0.103 | 0.102 | 0.103 | 0.101 | 0.105 | 11,208,000 | 1,148,944 | 0.1025 | 0.103 | 0.102 | 0.103 | 0.101 | 0.105 | 11,208,000 | 0.1025 | -2.83% |
| 2019-01-18 | 0 | 0.106 | 0.104 | 0.106 | 0.103 | 0.107 | 8,128,000 | 848,900 | 0.1044 | 0.106 | 0.104 | 0.106 | 0.103 | 0.107 | 8,128,000 | 0.1044 | -0.93% |
| 2019-01-17 | 0 | 0.107 | 0.105 | 0.107 | 0.102 | 0.117 | 62,860,000 | 6,969,722 | 0.1109 | 0.107 | 0.105 | 0.107 | 0.102 | 0.117 | 62,860,000 | 0.1109 | 5.94% |
| 2019-01-16 | 0 | 0.101 | 0.100 | 0.101 | 0.099 | 0.101 | 1,518,000 | 151,952 | 0.1001 | 0.101 | 0.100 | 0.101 | 0.099 | 0.101 | 1,518,000 | 0.1001 | 0.00% |
| 2019-01-15 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.102 | 2,974,000 | 299,314 | 0.1006 | 0.101 | 0.100 | 0.101 | 0.100 | 0.102 | 2,974,000 | 0.1006 | 1.00% |
| 2019-01-14 | 0 | 0.100 | 0.100 | 0.101 | 0.099 | 0.102 | 3,946,000 | 394,152 | 0.0999 | 0.100 | 0.100 | 0.101 | 0.099 | 0.102 | 3,946,000 | 0.0999 | -1.96% |
| 2019-01-11 | 0 | 0.102 | 0.101 | 0.102 | 0.099 | 0.102 | 6,642,000 | 664,338 | 0.1000 | 0.102 | 0.101 | 0.102 | 0.099 | 0.102 | 6,642,000 | 0.1000 | 4.08% |
| 2019-01-10 | 0 | 0.098 | 0.098 | 0.099 | 0.098 | 0.101 | 4,002,000 | 394,322 | 0.0985 | 0.098 | 0.098 | 0.099 | 0.098 | 0.101 | 4,002,000 | 0.0985 | -2.97% |
| 2019-01-09 | 0 | 0.101 | 0.098 | 0.101 | 0.098 | 0.104 | 6,784,000 | 685,884 | 0.1011 | 0.101 | 0.098 | 0.101 | 0.098 | 0.104 | 6,784,000 | 0.1011 | -0.98% |
| 2019-01-08 | 0 | 0.102 | 0.100 | 0.102 | 0.098 | 0.106 | 7,036,000 | 705,874 | 0.1003 | 0.102 | 0.100 | 0.102 | 0.098 | 0.106 | 7,036,000 | 0.1003 | 0.99% |
| 2019-01-07 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.109 | 16,148,000 | 1,690,030 | 0.1047 | 0.101 | 0.101 | 0.102 | 0.100 | 0.109 | 16,148,000 | 0.1047 | 2.02% |
| 2019-01-04 | 0 | 0.099 | 0.098 | 0.099 | 0.097 | 0.102 | 7,992,000 | 789,752 | 0.0988 | 0.099 | 0.098 | 0.099 | 0.097 | 0.102 | 7,992,000 | 0.0988 | -1.00% |
| 2019-01-03 | 0 | 0.100 | 0.100 | 0.102 | 0.100 | 0.119 | 34,564,000 | 3,640,438 | 0.1053 | 0.100 | 0.100 | 0.102 | 0.100 | 0.119 | 34,564,000 | 0.1053 | 3.09% |
| 2019-01-02 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.101 | 6,502,000 | 631,374 | 0.0971 | 0.097 | 0.096 | 0.097 | 0.095 | 0.101 | 6,502,000 | 0.0971 | 1.04% |
| 2018-12-31 | 0 | 0.096 | 0.082 | 0.097 | 0.096 | 0.096 | 2,000 | 192 | 0.0960 | 0.096 | 0.082 | 0.097 | 0.096 | 0.096 | 2,000 | 0.0960 | 3.23% |
| 2018-12-28 | 0 | 0.093 | 0.091 | 0.093 | 0.090 | 0.094 | 1,660,000 | 150,442 | 0.0906 | 0.093 | 0.091 | 0.093 | 0.090 | 0.094 | 1,660,000 | 0.0906 | -1.06% |
| 2018-12-27 | 0 | 0.094 | 0.091 | 0.094 | 0.092 | 0.104 | 3,412,000 | 337,340 | 0.0989 | 0.094 | 0.091 | 0.094 | 0.092 | 0.104 | 3,412,000 | 0.0989 | -4.08% |
| 2018-12-24 | 0 | 0.098 | 0.097 | 0.098 | 0.097 | 0.098 | 296,000 | 28,798 | 0.0973 | 0.098 | 0.097 | 0.098 | 0.097 | 0.098 | 296,000 | 0.0973 | 1.03% |
| 2018-12-21 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.104 | 8,284,000 | 823,930 | 0.0995 | 0.097 | 0.096 | 0.097 | 0.095 | 0.104 | 8,284,000 | 0.0995 | -3.96% |
| 2018-12-20 | 0 | 0.101 | 0.100 | 0.101 | 0.096 | 0.108 | 17,382,000 | 1,800,860 | 0.1036 | 0.101 | 0.100 | 0.101 | 0.096 | 0.108 | 17,382,000 | 0.1036 | 4.12% |
| 2018-12-19 | 0 | 0.097 | 0.096 | 0.097 | 0.096 | 0.098 | 1,626,000 | 157,802 | 0.0970 | 0.097 | 0.096 | 0.097 | 0.096 | 0.098 | 1,626,000 | 0.0970 | -1.02% |
| 2018-12-18 | 0 | 0.098 | 0.096 | 0.098 | 0.097 | 0.099 | 2,176,000 | 212,416 | 0.0976 | 0.098 | 0.096 | 0.098 | 0.097 | 0.099 | 2,176,000 | 0.0976 | -1.01% |
| 2018-12-17 | 0 | 0.099 | 0.099 | 0.100 | 0.099 | 0.100 | 5,336,500 | 532,858 | 0.0999 | 0.099 | 0.099 | 0.100 | 0.099 | 0.100 | 5,336,500 | 0.0999 | -1.00% |
| 2018-12-14 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.101 | 10,144,000 | 1,010,670 | 0.0996 | 0.100 | 0.099 | 0.100 | 0.098 | 0.101 | 10,144,000 | 0.0996 | 1.01% |
| 2018-12-13 | 0 | 0.099 | 0.097 | 0.099 | 0.097 | 0.101 | 7,470,000 | 737,776 | 0.0988 | 0.099 | 0.097 | 0.099 | 0.097 | 0.101 | 7,470,000 | 0.0988 | 0.00% |
| 2018-12-12 | 0 | 0.099 | 0.097 | 0.099 | 0.097 | 0.101 | 3,604,000 | 353,482 | 0.0981 | 0.099 | 0.097 | 0.099 | 0.097 | 0.101 | 3,604,000 | 0.0981 | 1.02% |
| 2018-12-11 | 0 | 0.098 | 0.097 | 0.098 | 0.097 | 0.099 | 4,082,000 | 400,358 | 0.0981 | 0.098 | 0.097 | 0.098 | 0.097 | 0.099 | 4,082,000 | 0.0981 | -1.01% |
| 2018-12-10 | 0 | 0.099 | 0.098 | 0.099 | 0.097 | 0.101 | 1,212,000 | 119,508 | 0.0986 | 0.099 | 0.098 | 0.099 | 0.097 | 0.101 | 1,212,000 | 0.0986 | -1.00% |
| 2018-12-07 | 0 | 0.100 | 0.099 | 0.102 | 0.099 | 0.101 | 2,550,000 | 255,454 | 0.1002 | 0.100 | 0.099 | 0.102 | 0.099 | 0.101 | 2,550,000 | 0.1002 | -1.96% |
| 2018-12-06 | 0 | 0.102 | 0.099 | 0.102 | 0.099 | 0.105 | 9,104,000 | 922,222 | 0.1013 | 0.102 | 0.099 | 0.102 | 0.099 | 0.105 | 9,104,000 | 0.1013 | 4.08% |
| 2018-12-05 | 0 | 0.098 | 0.097 | 0.098 | 0.097 | 0.100 | 4,426,000 | 432,524 | 0.0977 | 0.098 | 0.097 | 0.098 | 0.097 | 0.100 | 4,426,000 | 0.0977 | 1.03% |
| 2018-12-04 | 0 | 0.097 | 0.097 | 0.098 | 0.097 | 0.100 | 5,510,000 | 540,844 | 0.0982 | 0.097 | 0.097 | 0.098 | 0.097 | 0.100 | 5,510,000 | 0.0982 | -2.02% |
| 2018-12-03 | 0 | 0.099 | 0.098 | 0.099 | 0.098 | 0.103 | 20,752,000 | 2,040,332 | 0.0983 | 0.099 | 0.098 | 0.099 | 0.098 | 0.103 | 20,752,000 | 0.0983 | -1.00% |
| 2018-11-30 | 0 | 0.100 | 0.098 | 0.100 | 0.096 | 0.102 | 13,812,000 | 1,347,762 | 0.0976 | 0.100 | 0.098 | 0.100 | 0.096 | 0.102 | 13,812,000 | 0.0976 | -3.85% |
| 2018-11-29 | 0 | 0.104 | 0.103 | 0.104 | 0.100 | 0.108 | 8,374,000 | 865,298 | 0.1033 | 0.104 | 0.103 | 0.104 | 0.100 | 0.108 | 8,374,000 | 0.1033 | 0.97% |
| 2018-11-28 | 0 | 0.103 | 0.102 | 0.103 | 0.099 | 0.103 | 5,762,000 | 583,102 | 0.1012 | 0.103 | 0.102 | 0.103 | 0.099 | 0.103 | 5,762,000 | 0.1012 | 4.04% |
| 2018-11-27 | 0 | 0.099 | 0.097 | 0.099 | 0.096 | 0.103 | 5,968,000 | 588,426 | 0.0986 | 0.099 | 0.097 | 0.099 | 0.096 | 0.103 | 5,968,000 | 0.0986 | 0.00% |
| 2018-11-26 | 0 | 0.099 | 0.096 | 0.099 | 0.096 | 0.103 | 5,364,000 | 530,328 | 0.0989 | 0.099 | 0.096 | 0.099 | 0.096 | 0.103 | 5,364,000 | 0.0989 | -1.00% |
| 2018-11-23 | 0 | 0.100 | 0.100 | 0.102 | 0.093 | 0.106 | 8,158,000 | 800,764 | 0.0982 | 0.100 | 0.100 | 0.102 | 0.093 | 0.106 | 8,158,000 | 0.0982 | -5.66% |
| 2018-11-22 | 0 | 0.106 | 0.105 | 0.106 | 0.104 | 0.109 | 1,302,000 | 137,390 | 0.1055 | 0.106 | 0.105 | 0.106 | 0.104 | 0.109 | 1,302,000 | 0.1055 | -0.93% |
| 2018-11-21 | 0 | 0.107 | 0.105 | 0.107 | 0.103 | 0.107 | 4,312,000 | 452,348 | 0.1049 | 0.107 | 0.105 | 0.107 | 0.103 | 0.107 | 4,312,000 | 0.1049 | 1.90% |
| 2018-11-20 | 0 | 0.105 | 0.104 | 0.105 | 0.105 | 0.107 | 1,236,000 | 130,922 | 0.1059 | 0.105 | 0.104 | 0.105 | 0.105 | 0.107 | 1,236,000 | 0.1059 | -1.87% |
| 2018-11-19 | 0 | 0.107 | 0.106 | 0.107 | 0.106 | 0.108 | 2,878,000 | 307,960 | 0.1070 | 0.107 | 0.106 | 0.107 | 0.106 | 0.108 | 2,878,000 | 0.1070 | -2.73% |
| 2018-11-16 | 0 | 0.110 | 0.104 | 0.110 | 0.105 | 0.113 | 5,572,000 | 601,554 | 0.1080 | 0.110 | 0.104 | 0.110 | 0.105 | 0.113 | 5,572,000 | 0.1080 | -0.90% |
| 2018-11-15 | 0 | 0.111 | 0.110 | 0.111 | 0.105 | 0.116 | 18,876,000 | 2,125,938 | 0.1126 | 0.111 | 0.110 | 0.111 | 0.105 | 0.116 | 18,876,000 | 0.1126 | 3.74% |
| 2018-11-14 | 0 | 0.107 | 0.106 | 0.107 | 0.102 | 0.108 | 5,746,000 | 598,566 | 0.1042 | 0.107 | 0.106 | 0.107 | 0.102 | 0.108 | 5,746,000 | 0.1042 | 0.94% |
| 2018-11-13 | 0 | 0.106 | 0.104 | 0.106 | 0.101 | 0.107 | 3,056,000 | 317,122 | 0.1038 | 0.106 | 0.104 | 0.106 | 0.101 | 0.107 | 3,056,000 | 0.1038 | -0.93% |
| 2018-11-12 | 0 | 0.107 | 0.104 | 0.107 | 0.102 | 0.108 | 6,206,000 | 646,062 | 0.1041 | 0.107 | 0.104 | 0.107 | 0.102 | 0.108 | 6,206,000 | 0.1041 | 3.88% |
| 2018-11-09 | 0 | 0.103 | 0.102 | 0.103 | 0.101 | 0.107 | 1,746,000 | 177,926 | 0.1019 | 0.103 | 0.102 | 0.103 | 0.101 | 0.107 | 1,746,000 | 0.1019 | -1.90% |
| 2018-11-08 | 0 | 0.105 | 0.104 | 0.106 | 0.102 | 0.109 | 3,620,000 | 382,012 | 0.1055 | 0.105 | 0.104 | 0.106 | 0.102 | 0.109 | 3,620,000 | 0.1055 | -1.87% |
| 2018-11-07 | 0 | 0.107 | 0.106 | 0.107 | 0.106 | 0.111 | 8,442,000 | 914,884 | 0.1084 | 0.107 | 0.106 | 0.107 | 0.106 | 0.111 | 8,442,000 | 0.1084 | -1.83% |
| 2018-11-06 | 0 | 0.109 | 0.108 | 0.109 | 0.096 | 0.111 | 24,966,000 | 2,646,108 | 0.1060 | 0.109 | 0.108 | 0.109 | 0.096 | 0.111 | 24,966,000 | 0.1060 | 12.37% |
| 2018-11-05 | 0 | 0.097 | 0.095 | 0.097 | 0.095 | 0.097 | 1,731,310 | 165,409 | 0.0955 | 0.097 | 0.095 | 0.097 | 0.095 | 0.097 | 1,731,310 | 0.0955 | -1.02% |
| 2018-11-02 | 0 | 0.098 | 0.094 | 0.098 | 0.094 | 0.097 | 3,612,000 | 346,256 | 0.0959 | 0.098 | 0.094 | 0.098 | 0.094 | 0.097 | 3,612,000 | 0.0959 | 4.26% |
| 2018-11-01 | 0 | 0.094 | 0.092 | 0.094 | 0.092 | 0.095 | 4,564,000 | 427,498 | 0.0937 | 0.094 | 0.092 | 0.094 | 0.092 | 0.095 | 4,564,000 | 0.0937 | 2.17% |
| 2018-10-31 | 0 | 0.092 | 0.091 | 0.092 | 0.089 | 0.093 | 3,430,000 | 314,554 | 0.0917 | 0.092 | 0.091 | 0.092 | 0.089 | 0.093 | 3,430,000 | 0.0917 | 1.10% |
| 2018-10-30 | 0 | 0.091 | 0.089 | 0.090 | 0.089 | 0.092 | 2,690,000 | 244,052 | 0.0907 | 0.091 | 0.089 | 0.090 | 0.089 | 0.092 | 2,690,000 | 0.0907 | -2.15% |
| 2018-10-29 | 0 | 0.093 | 0.091 | 0.093 | 0.090 | 0.093 | 1,706,000 | 154,590 | 0.0906 | 0.093 | 0.091 | 0.093 | 0.090 | 0.093 | 1,706,000 | 0.0906 | 0.00% |
| 2018-10-26 | 0 | 0.093 | 0.093 | 0.094 | 0.089 | 0.093 | 1,312,000 | 118,868 | 0.0906 | 0.093 | 0.093 | 0.094 | 0.089 | 0.093 | 1,312,000 | 0.0906 | 0.00% |
| 2018-10-25 | 0 | 0.093 | 0.090 | 0.093 | 0.090 | 0.093 | 5,042,000 | 461,358 | 0.0915 | 0.093 | 0.090 | 0.093 | 0.090 | 0.093 | 5,042,000 | 0.0915 | -1.06% |
| 2018-10-24 | 0 | 0.094 | 0.094 | 0.095 | 0.094 | 0.098 | 5,298,000 | 505,904 | 0.0955 | 0.094 | 0.094 | 0.095 | 0.094 | 0.098 | 5,298,000 | 0.0955 | -4.08% |
| 2018-10-23 | 0 | 0.098 | 0.096 | 0.098 | 0.097 | 0.103 | 12,332,000 | 1,231,176 | 0.0998 | 0.098 | 0.096 | 0.098 | 0.097 | 0.103 | 12,332,000 | 0.0998 | -2.00% |
| 2018-10-22 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.104 | 3,614,000 | 365,352 | 0.1011 | 0.100 | 0.099 | 0.100 | 0.099 | 0.104 | 3,614,000 | 0.1011 | 0.00% |
| 2018-10-19 | 0 | 0.100 | 0.099 | 0.100 | 0.095 | 0.101 | 5,992,000 | 587,766 | 0.0981 | 0.100 | 0.099 | 0.100 | 0.095 | 0.101 | 5,992,000 | 0.0981 | 3.09% |
| 2018-10-18 | 0 | 0.097 | 0.095 | 0.097 | 0.095 | 0.098 | 1,696,000 | 164,326 | 0.0969 | 0.097 | 0.095 | 0.097 | 0.095 | 0.098 | 1,696,000 | 0.0969 | -1.02% |
| 2018-10-16 | 0 | 0.098 | 0.096 | 0.098 | 0.096 | 0.099 | 1,284,000 | 125,096 | 0.0974 | 0.098 | 0.096 | 0.098 | 0.096 | 0.099 | 1,284,000 | 0.0974 | 1.03% |
| 2018-10-15 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.103 | 2,086,000 | 205,680 | 0.0986 | 0.097 | 0.096 | 0.097 | 0.095 | 0.103 | 2,086,000 | 0.0986 | -3.96% |
| 2018-10-12 | 0 | 0.101 | 0.099 | 0.101 | 0.095 | 0.104 | 3,748,000 | 370,210 | 0.0988 | 0.101 | 0.099 | 0.101 | 0.095 | 0.104 | 3,748,000 | 0.0988 | 1.00% |
| 2018-10-11 | 0 | 0.100 | 0.096 | 0.100 | 0.092 | 0.109 | 17,692,000 | 1,712,818 | 0.0968 | 0.100 | 0.096 | 0.100 | 0.092 | 0.109 | 17,692,000 | 0.0968 | -8.26% |
| 2018-10-10 | 0 | 0.109 | 0.107 | 0.109 | 0.103 | 0.124 | 17,460,000 | 1,934,436 | 0.1108 | 0.109 | 0.107 | 0.109 | 0.103 | 0.124 | 17,460,000 | 0.1108 | -10.66% |
| 2018-10-09 | 0 | 0.122 | 0.121 | 0.122 | 0.121 | 0.124 | 1,484,000 | 181,120 | 0.1220 | 0.122 | 0.121 | 0.122 | 0.121 | 0.124 | 1,484,000 | 0.1220 | -0.81% |
| 2018-10-08 | 0 | 0.123 | 0.122 | 0.123 | 0.122 | 0.125 | 5,238,000 | 644,302 | 0.1230 | 0.123 | 0.122 | 0.123 | 0.122 | 0.125 | 5,238,000 | 0.1230 | -2.38% |
| 2018-10-05 | 0 | 0.126 | 0.124 | 0.127 | 0.124 | 0.128 | 1,160,000 | 145,308 | 0.1253 | 0.126 | 0.124 | 0.127 | 0.124 | 0.128 | 1,160,000 | 0.1253 | -2.33% |
| 2018-10-04 | 0 | 0.129 | 0.125 | 0.129 | 0.123 | 0.129 | 958,000 | 120,944 | 0.1262 | 0.129 | 0.125 | 0.129 | 0.123 | 0.129 | 958,000 | 0.1262 | 0.78% |
| 2018-10-03 | 0 | 0.128 | 0.127 | 0.128 | 0.125 | 0.129 | 666,000 | 85,354 | 0.1282 | 0.128 | 0.127 | 0.128 | 0.125 | 0.129 | 666,000 | 0.1282 | -0.78% |
| 2018-10-02 | 0 | 0.129 | 0.126 | 0.129 | 0.126 | 0.131 | 1,260,000 | 163,188 | 0.1295 | 0.129 | 0.126 | 0.129 | 0.126 | 0.131 | 1,260,000 | 0.1295 | 1.57% |
| 2018-09-28 | 0 | 0.127 | 0.125 | 0.127 | 0.123 | 0.129 | 206,000 | 25,902 | 0.1257 | 0.127 | 0.125 | 0.127 | 0.123 | 0.129 | 206,000 | 0.1257 | -0.78% |
| 2018-09-27 | 0 | 0.128 | 0.123 | 0.128 | 0.123 | 0.128 | 74,000 | 9,452 | 0.1277 | 0.128 | 0.123 | 0.128 | 0.123 | 0.128 | 74,000 | 0.1277 | 0.00% |
| 2018-09-26 | 0 | 0.128 | 0.128 | 0.129 | 0.123 | 0.130 | 3,818,000 | 485,874 | 0.1273 | 0.128 | 0.128 | 0.129 | 0.123 | 0.130 | 3,818,000 | 0.1273 | 0.79% |
| 2018-09-24 | 0 | 0.127 | 0.123 | 0.127 | 0.123 | 0.127 | 266,000 | 33,336 | 0.1253 | 0.127 | 0.123 | 0.127 | 0.123 | 0.127 | 266,000 | 0.1253 | 0.00% |
| 2018-09-21 | 0 | 0.127 | 0.125 | 0.127 | 0.125 | 0.127 | 400,000 | 50,174 | 0.1254 | 0.127 | 0.125 | 0.127 | 0.125 | 0.127 | 400,000 | 0.1254 | 2.42% |
| 2018-09-20 | 0 | 0.124 | 0.122 | 0.124 | 0.122 | 0.125 | 1,412,000 | 173,238 | 0.1227 | 0.124 | 0.122 | 0.124 | 0.122 | 0.125 | 1,412,000 | 0.1227 | -0.80% |
| 2018-09-19 | 0 | 0.125 | 0.124 | 0.125 | 0.122 | 0.125 | 4,494,000 | 556,944 | 0.1239 | 0.125 | 0.124 | 0.125 | 0.122 | 0.125 | 4,494,000 | 0.1239 | 1.63% |
| 2018-09-18 | 0 | 0.123 | 0.123 | 0.124 | 0.122 | 0.126 | 3,866,000 | 477,670 | 0.1236 | 0.123 | 0.123 | 0.124 | 0.122 | 0.126 | 3,866,000 | 0.1236 | -2.38% |
| 2018-09-17 | 0 | 0.126 | 0.125 | 0.126 | 0.124 | 0.126 | 2,128,000 | 264,834 | 0.1245 | 0.126 | 0.125 | 0.126 | 0.124 | 0.126 | 2,128,000 | 0.1245 | -0.79% |
| 2018-09-14 | 0 | 0.127 | 0.126 | 0.127 | 0.125 | 0.128 | 3,076,000 | 388,428 | 0.1263 | 0.127 | 0.126 | 0.127 | 0.125 | 0.128 | 3,076,000 | 0.1263 | 0.79% |
| 2018-09-13 | 0 | 0.126 | 0.126 | 0.127 | 0.123 | 0.127 | 2,940,000 | 368,154 | 0.1252 | 0.126 | 0.126 | 0.127 | 0.123 | 0.127 | 2,940,000 | 0.1252 | 1.61% |
| 2018-09-12 | 0 | 0.124 | 0.122 | 0.124 | 0.122 | 0.127 | 3,850,000 | 476,536 | 0.1238 | 0.124 | 0.122 | 0.124 | 0.122 | 0.127 | 3,850,000 | 0.1238 | -0.80% |
| 2018-09-11 | 0 | 0.125 | 0.124 | 0.125 | 0.124 | 0.127 | 2,146,000 | 267,568 | 0.1247 | 0.125 | 0.124 | 0.125 | 0.124 | 0.127 | 2,146,000 | 0.1247 | -0.79% |
| 2018-09-10 | 0 | 0.126 | 0.124 | 0.126 | 0.123 | 0.135 | 6,918,000 | 877,692 | 0.1269 | 0.126 | 0.124 | 0.126 | 0.123 | 0.135 | 6,918,000 | 0.1269 | -1.56% |
| 2018-09-07 | 0 | 0.128 | 0.127 | 0.128 | 0.127 | 0.131 | 7,481,500 | 958,858 | 0.1282 | 0.128 | 0.127 | 0.128 | 0.127 | 0.131 | 7,481,500 | 0.1282 | -1.54% |
| 2018-09-06 | 0 | 0.130 | 0.127 | 0.131 | 0.126 | 0.131 | 2,914,000 | 375,354 | 0.1288 | 0.130 | 0.127 | 0.131 | 0.126 | 0.131 | 2,914,000 | 0.1288 | 2.36% |
| 2018-09-05 | 0 | 0.127 | 0.127 | 0.128 | 0.126 | 0.131 | 4,926,000 | 630,464 | 0.1280 | 0.127 | 0.127 | 0.128 | 0.126 | 0.131 | 4,926,000 | 0.1280 | -3.05% |
| 2018-09-04 | 0 | 0.131 | 0.130 | 0.131 | 0.129 | 0.134 | 5,418,000 | 709,268 | 0.1309 | 0.131 | 0.130 | 0.131 | 0.129 | 0.134 | 5,418,000 | 0.1309 | 1.55% |
| 2018-09-03 | 0 | 0.129 | 0.128 | 0.129 | 0.129 | 0.134 | 13,482,000 | 1,759,702 | 0.1305 | 0.129 | 0.128 | 0.129 | 0.129 | 0.134 | 13,482,000 | 0.1305 | -4.44% |
| 2018-08-31 | 0 | 0.135 | 0.133 | 0.135 | 0.132 | 0.138 | 11,608,000 | 1,560,666 | 0.1344 | 0.135 | 0.133 | 0.135 | 0.132 | 0.138 | 11,608,000 | 0.1344 | -2.88% |
| 2018-08-30 | 0 | 0.139 | 0.137 | 0.139 | 0.137 | 0.139 | 4,816,000 | 663,108 | 0.1377 | 0.139 | 0.137 | 0.139 | 0.137 | 0.139 | 4,816,000 | 0.1377 | 0.00% |
| 2018-08-29 | 0 | 0.139 | 0.137 | 0.139 | 0.134 | 0.141 | 9,552,000 | 1,306,264 | 0.1368 | 0.139 | 0.137 | 0.139 | 0.134 | 0.141 | 9,552,000 | 0.1368 | -1.42% |
| 2018-08-28 | 0 | 0.141 | 0.140 | 0.141 | 0.138 | 0.147 | 17,332,000 | 2,436,416 | 0.1406 | 0.141 | 0.140 | 0.141 | 0.138 | 0.147 | 17,332,000 | 0.1406 | -3.42% |
| 2018-08-27 | 0 | 0.146 | 0.143 | 0.146 | 0.143 | 0.147 | 9,490,000 | 1,377,912 | 0.1452 | 0.146 | 0.143 | 0.146 | 0.143 | 0.147 | 9,490,000 | 0.1452 | 0.69% |
| 2018-08-24 | 0 | 0.145 | 0.143 | 0.145 | 0.143 | 0.149 | 10,110,000 | 1,471,260 | 0.1455 | 0.145 | 0.143 | 0.145 | 0.143 | 0.149 | 10,110,000 | 0.1455 | 0.00% |
| 2018-08-23 | 0 | 0.145 | 0.145 | 0.147 | 0.138 | 0.150 | 28,262,000 | 4,075,940 | 0.1442 | 0.145 | 0.145 | 0.147 | 0.138 | 0.150 | 28,262,000 | 0.1442 | 2.11% |
| 2018-08-22 | 0 | 0.142 | 0.141 | 0.142 | 0.138 | 0.163 | 119,394,000 | 18,119,002 | 0.1518 | 0.142 | 0.141 | 0.142 | 0.138 | 0.163 | 119,394,000 | 0.1518 | 5.19% |
| 2018-08-21 | 0 | 0.135 | 0.134 | 0.135 | 0.133 | 0.136 | 4,378,000 | 586,624 | 0.1340 | 0.135 | 0.134 | 0.135 | 0.133 | 0.136 | 4,378,000 | 0.1340 | 1.50% |
| 2018-08-20 | 0 | 0.133 | 0.132 | 0.133 | 0.131 | 0.138 | 14,492,000 | 1,938,166 | 0.1337 | 0.133 | 0.132 | 0.133 | 0.131 | 0.138 | 14,492,000 | 0.1337 | 0.76% |
| 2018-08-17 | 0 | 0.132 | 0.131 | 0.132 | 0.130 | 0.135 | 8,494,000 | 1,119,300 | 0.1318 | 0.132 | 0.131 | 0.132 | 0.130 | 0.135 | 8,494,000 | 0.1318 | -1.49% |
| 2018-08-16 | 0 | 0.134 | 0.132 | 0.134 | 0.127 | 0.135 | 4,844,000 | 640,806 | 0.1323 | 0.134 | 0.132 | 0.134 | 0.127 | 0.135 | 4,844,000 | 0.1323 | 0.00% |
| 2018-08-15 | 0 | 0.134 | 0.130 | 0.134 | 0.128 | 0.134 | 12,752,000 | 1,673,650 | 0.1312 | 0.134 | 0.130 | 0.134 | 0.128 | 0.134 | 12,752,000 | 0.1312 | 0.00% |
| 2018-08-14 | 0 | 0.134 | 0.133 | 0.134 | 0.132 | 0.136 | 9,194,000 | 1,231,140 | 0.1339 | 0.134 | 0.133 | 0.134 | 0.132 | 0.136 | 9,194,000 | 0.1339 | -2.90% |
| 2018-08-13 | 0 | 0.138 | 0.136 | 0.138 | 0.134 | 0.139 | 7,318,000 | 994,674 | 0.1359 | 0.138 | 0.136 | 0.138 | 0.134 | 0.139 | 7,318,000 | 0.1359 | -2.82% |
| 2018-08-10 | 0 | 0.142 | 0.141 | 0.142 | 0.141 | 0.143 | 2,974,000 | 420,210 | 0.1413 | 0.142 | 0.141 | 0.142 | 0.141 | 0.143 | 2,974,000 | 0.1413 | -0.70% |
| 2018-08-09 | 0 | 0.143 | 0.142 | 0.143 | 0.142 | 0.151 | 41,912,040 | 6,100,693 | 0.1456 | 0.143 | 0.142 | 0.143 | 0.142 | 0.151 | 41,912,040 | 0.1456 | 0.70% |
| 2018-08-08 | 0 | 0.142 | 0.140 | 0.142 | 0.138 | 0.146 | 5,936,000 | 831,952 | 0.1402 | 0.142 | 0.140 | 0.142 | 0.138 | 0.146 | 5,936,000 | 0.1402 | 0.00% |
| 2018-08-07 | 0 | 0.142 | 0.139 | 0.142 | 0.138 | 0.143 | 8,238,000 | 1,150,728 | 0.1397 | 0.142 | 0.139 | 0.142 | 0.138 | 0.143 | 8,238,000 | 0.1397 | 0.71% |
| 2018-08-06 | 0 | 0.141 | 0.139 | 0.141 | 0.139 | 0.145 | 10,908,000 | 1,550,720 | 0.1422 | 0.141 | 0.139 | 0.141 | 0.139 | 0.145 | 10,908,000 | 0.1422 | 0.00% |
| 2018-08-03 | 0 | 0.141 | 0.139 | 0.141 | 0.134 | 0.147 | 22,740,000 | 3,239,088 | 0.1424 | 0.141 | 0.139 | 0.141 | 0.134 | 0.147 | 22,740,000 | 0.1424 | 3.68% |
| 2018-08-02 | 0 | 0.136 | 0.134 | 0.136 | 0.131 | 0.139 | 15,312,000 | 2,058,682 | 0.1344 | 0.136 | 0.134 | 0.136 | 0.131 | 0.139 | 15,312,000 | 0.1344 | -2.86% |
| 2018-08-01 | 0 | 0.140 | 0.139 | 0.140 | 0.138 | 0.143 | 13,614,000 | 1,898,280 | 0.1394 | 0.140 | 0.139 | 0.140 | 0.138 | 0.143 | 13,614,000 | 0.1394 | -1.41% |
| 2018-07-31 | 0 | 0.142 | 0.141 | 0.142 | 0.139 | 0.144 | 9,030,000 | 1,269,528 | 0.1406 | 0.142 | 0.141 | 0.142 | 0.139 | 0.144 | 9,030,000 | 0.1406 | -0.70% |
| 2018-07-30 | 0 | 0.143 | 0.142 | 0.143 | 0.141 | 0.145 | 10,312,000 | 1,475,628 | 0.1431 | 0.143 | 0.142 | 0.143 | 0.141 | 0.145 | 10,312,000 | 0.1431 | 0.00% |
| 2018-07-27 | 0 | 0.143 | 0.142 | 0.143 | 0.139 | 0.148 | 26,382,000 | 3,767,440 | 0.1428 | 0.143 | 0.142 | 0.143 | 0.139 | 0.148 | 26,382,000 | 0.1428 | -2.72% |
| 2018-07-26 | 0 | 0.147 | 0.145 | 0.147 | 0.145 | 0.152 | 17,672,000 | 2,608,638 | 0.1476 | 0.147 | 0.145 | 0.147 | 0.145 | 0.152 | 17,672,000 | 0.1476 | -2.65% |
| 2018-07-25 | 0 | 0.151 | 0.148 | 0.151 | 0.144 | 0.165 | 32,832,000 | 5,014,766 | 0.1527 | 0.151 | 0.148 | 0.151 | 0.144 | 0.165 | 32,832,000 | 0.1527 | 2.03% |
| 2018-07-24 | 0 | 0.148 | 0.147 | 0.148 | 0.146 | 0.154 | 23,202,000 | 3,458,344 | 0.1491 | 0.148 | 0.147 | 0.148 | 0.146 | 0.154 | 23,202,000 | 0.1491 | -1.33% |
| 2018-07-23 | 0 | 0.150 | 0.148 | 0.150 | 0.147 | 0.154 | 15,738,000 | 2,359,654 | 0.1499 | 0.150 | 0.148 | 0.150 | 0.147 | 0.154 | 15,738,000 | 0.1499 | 0.00% |
| 2018-07-20 | 0 | 0.150 | 0.149 | 0.150 | 0.146 | 0.154 | 12,836,000 | 1,914,064 | 0.1491 | 0.150 | 0.149 | 0.150 | 0.146 | 0.154 | 12,836,000 | 0.1491 | -1.32% |
| 2018-07-19 | 0 | 0.152 | 0.150 | 0.152 | 0.147 | 0.154 | 15,500,000 | 2,329,642 | 0.1503 | 0.152 | 0.150 | 0.152 | 0.147 | 0.154 | 15,500,000 | 0.1503 | 1.33% |
| 2018-07-18 | 0 | 0.150 | 0.148 | 0.150 | 0.149 | 0.154 | 9,030,000 | 1,363,954 | 0.1510 | 0.150 | 0.148 | 0.150 | 0.149 | 0.154 | 9,030,000 | 0.1510 | 0.67% |
| 2018-07-17 | 0 | 0.149 | 0.148 | 0.149 | 0.140 | 0.157 | 33,848,000 | 5,024,632 | 0.1484 | 0.149 | 0.148 | 0.149 | 0.140 | 0.157 | 33,848,000 | 0.1484 | 5.67% |
| 2018-07-16 | 0 | 0.141 | 0.140 | 0.141 | 0.138 | 0.149 | 29,494,000 | 4,185,044 | 0.1419 | 0.141 | 0.140 | 0.141 | 0.138 | 0.149 | 29,494,000 | 0.1419 | -4.08% |
| 2018-07-13 | 0 | 0.147 | 0.146 | 0.147 | 0.145 | 0.189 | 142,044,000 | 23,065,976 | 0.1624 | 0.147 | 0.146 | 0.147 | 0.145 | 0.189 | 142,044,000 | 0.1624 | -15.03% |
| 2018-07-12 | 0 | 0.173 | 0.172 | 0.173 | 0.150 | 0.211 | 271,346,000 | 51,249,536 | 0.1889 | 0.173 | 0.172 | 0.173 | 0.150 | 0.211 | 271,346,000 | 0.1889 | 18.49% |
| 2018-07-11 | 0 | 0.146 | 0.145 | 0.146 | 0.141 | 0.150 | 10,118,000 | 1,472,450 | 0.1455 | 0.146 | 0.145 | 0.146 | 0.141 | 0.150 | 10,118,000 | 0.1455 | 0.69% |
| 2018-07-10 | 0 | 0.145 | 0.145 | 0.146 | 0.140 | 0.147 | 207,628,000 | 27,698,762 | 0.1334 | 0.145 | 0.145 | 0.146 | 0.140 | 0.147 | 207,628,000 | 0.1334 | 0.69% |
| 2018-07-09 | 0 | 0.144 | 0.143 | 0.144 | 0.143 | 0.147 | 4,384,000 | 630,420 | 0.1438 | 0.144 | 0.143 | 0.144 | 0.143 | 0.147 | 4,384,000 | 0.1438 | 0.70% |
| 2018-07-06 | 0 | 0.143 | 0.141 | 0.143 | 0.137 | 0.151 | 16,226,000 | 2,336,886 | 0.1440 | 0.143 | 0.141 | 0.143 | 0.137 | 0.151 | 16,226,000 | 0.1440 | 2.14% |
| 2018-07-05 | 0 | 0.140 | 0.138 | 0.140 | 0.137 | 0.147 | 4,862,000 | 684,378 | 0.1408 | 0.140 | 0.138 | 0.140 | 0.137 | 0.147 | 4,862,000 | 0.1408 | -1.41% |
| 2018-07-04 | 0 | 0.142 | 0.142 | 0.143 | 0.139 | 0.147 | 9,722,000 | 1,380,274 | 0.1420 | 0.142 | 0.142 | 0.143 | 0.139 | 0.147 | 9,722,000 | 0.1420 | -2.74% |
| 2018-07-03 | 0 | 0.146 | 0.144 | 0.146 | 0.139 | 0.153 | 5,444,000 | 784,816 | 0.1442 | 0.146 | 0.144 | 0.146 | 0.139 | 0.153 | 5,444,000 | 0.1442 | -3.31% |
| 2018-06-29 | 0 | 0.151 | 0.149 | 0.151 | 0.146 | 0.155 | 6,086,000 | 910,660 | 0.1496 | 0.151 | 0.149 | 0.151 | 0.146 | 0.155 | 6,086,000 | 0.1496 | -2.58% |
| 2018-06-28 | 0 | 0.155 | 0.153 | 0.155 | 0.151 | 0.159 | 4,256,000 | 665,432 | 0.1564 | 0.155 | 0.153 | 0.155 | 0.151 | 0.159 | 4,256,000 | 0.1564 | 0.00% |
| 2018-06-27 | 0 | 0.155 | 0.154 | 0.155 | 0.154 | 0.162 | 6,426,000 | 1,013,490 | 0.1577 | 0.155 | 0.154 | 0.155 | 0.154 | 0.162 | 6,426,000 | 0.1577 | -3.12% |
| 2018-06-26 | 0 | 0.160 | 0.158 | 0.160 | 0.154 | 0.162 | 15,414,000 | 2,439,380 | 0.1583 | 0.160 | 0.158 | 0.160 | 0.154 | 0.162 | 15,414,000 | 0.1583 | -1.84% |
| 2018-06-25 | 0 | 0.163 | 0.162 | 0.163 | 0.159 | 0.176 | 41,766,000 | 7,032,080 | 0.1684 | 0.163 | 0.162 | 0.163 | 0.159 | 0.176 | 41,766,000 | 0.1684 | 2.52% |
| 2018-06-22 | 0 | 0.159 | 0.157 | 0.158 | 0.155 | 0.161 | 19,794,000 | 3,118,744 | 0.1576 | 0.159 | 0.157 | 0.158 | 0.155 | 0.161 | 19,794,000 | 0.1576 | 0.00% |
| 2018-06-21 | 0 | 0.159 | 0.158 | 0.159 | 0.142 | 0.159 | 22,634,000 | 3,429,724 | 0.1515 | 0.159 | 0.158 | 0.159 | 0.142 | 0.159 | 22,634,000 | 0.1515 | 8.90% |
| 2018-06-20 | 0 | 0.146 | 0.145 | 0.146 | 0.137 | 0.147 | 16,902,000 | 2,382,682 | 0.1410 | 0.146 | 0.145 | 0.146 | 0.137 | 0.147 | 16,902,000 | 0.1410 | 2.82% |
| 2018-06-19 | 0 | 0.142 | 0.141 | 0.142 | 0.142 | 0.156 | 34,874,000 | 5,112,044 | 0.1466 | 0.142 | 0.141 | 0.142 | 0.142 | 0.156 | 34,874,000 | 0.1466 | -10.13% |
| 2018-06-15 | 0 | 0.158 | 0.157 | 0.158 | 0.155 | 0.162 | 22,768,000 | 3,606,700 | 0.1584 | 0.158 | 0.157 | 0.158 | 0.155 | 0.162 | 22,768,000 | 0.1584 | -1.86% |
| 2018-06-14 | 0 | 0.161 | 0.161 | 0.162 | 0.159 | 0.175 | 52,316,000 | 8,498,564 | 0.1624 | 0.161 | 0.161 | 0.162 | 0.159 | 0.175 | 52,316,000 | 0.1624 | -11.05% |
| 2018-06-13 | 0 | 0.181 | 0.181 | 0.183 | 0.181 | 0.192 | 23,478,000 | 4,392,428 | 0.1871 | 0.181 | 0.181 | 0.183 | 0.181 | 0.192 | 23,478,000 | 0.1871 | -2.69% |
| 2018-06-12 | 0 | 0.186 | 0.185 | 0.186 | 0.182 | 0.190 | 15,044,000 | 2,797,494 | 0.1860 | 0.186 | 0.185 | 0.186 | 0.182 | 0.190 | 15,044,000 | 0.1860 | -1.59% |
| 2018-06-11 | 0 | 0.189 | 0.188 | 0.189 | 0.176 | 0.193 | 68,102,000 | 12,802,724 | 0.1880 | 0.189 | 0.188 | 0.189 | 0.176 | 0.193 | 68,102,000 | 0.1880 | 7.39% |
| 2018-06-08 | 0 | 0.176 | 0.176 | 0.177 | 0.161 | 0.177 | 39,568,000 | 6,702,358 | 0.1694 | 0.176 | 0.176 | 0.177 | 0.161 | 0.177 | 39,568,000 | 0.1694 | 4.76% |
| 2018-06-07 | 0 | 0.168 | 0.166 | 0.168 | 0.163 | 0.171 | 18,662,000 | 3,114,412 | 0.1669 | 0.168 | 0.166 | 0.168 | 0.163 | 0.171 | 18,662,000 | 0.1669 | 0.00% |
| 2018-06-06 | 0 | 0.168 | 0.167 | 0.168 | 0.156 | 0.170 | 24,246,000 | 4,000,570 | 0.1650 | 0.168 | 0.167 | 0.168 | 0.156 | 0.170 | 24,246,000 | 0.1650 | 5.00% |
| 2018-06-05 | 0 | 0.160 | 0.160 | 0.161 | 0.155 | 0.170 | 37,776,000 | 6,117,568 | 0.1619 | 0.160 | 0.160 | 0.161 | 0.155 | 0.170 | 37,776,000 | 0.1619 | -5.33% |
| 2018-06-04 | 0 | 0.169 | 0.168 | 0.169 | 0.168 | 0.175 | 18,392,000 | 3,147,622 | 0.1711 | 0.169 | 0.168 | 0.169 | 0.168 | 0.175 | 18,392,000 | 0.1711 | -2.87% |
| 2018-06-01 | 0 | 0.174 | 0.174 | 0.175 | 0.171 | 0.183 | 28,718,000 | 5,036,576 | 0.1754 | 0.174 | 0.174 | 0.175 | 0.171 | 0.183 | 28,718,000 | 0.1754 | -4.92% |
| 2018-05-31 | 0 | 0.183 | 0.183 | 0.184 | 0.173 | 0.192 | 44,044,000 | 8,109,908 | 0.1841 | 0.183 | 0.183 | 0.184 | 0.173 | 0.192 | 44,044,000 | 0.1841 | -2.14% |
| 2018-05-30 | 0 | 0.187 | 0.185 | 0.188 | 0.182 | 0.195 | 28,750,000 | 5,431,306 | 0.1889 | 0.187 | 0.185 | 0.188 | 0.182 | 0.195 | 28,750,000 | 0.1889 | -1.58% |
| 2018-05-29 | 0 | 0.190 | 0.190 | 0.191 | 0.189 | 0.215 | 119,398,000 | 24,129,682 | 0.2021 | 0.190 | 0.190 | 0.191 | 0.189 | 0.215 | 119,398,000 | 0.2021 | -3.06% |
| 2018-05-28 | 0 | 0.196 | 0.196 | 0.197 | 0.167 | 0.209 | 150,810,000 | 29,584,432 | 0.1962 | 0.196 | 0.196 | 0.197 | 0.167 | 0.209 | 150,810,000 | 0.1962 | 15.98% |
| 2018-05-25 | 0 | 0.169 | 0.169 | 0.170 | 0.165 | 0.173 | 15,564,000 | 2,620,994 | 0.1684 | 0.169 | 0.169 | 0.170 | 0.165 | 0.173 | 15,564,000 | 0.1684 | -1.74% |
| 2018-05-24 | 0 | 0.172 | 0.172 | 0.174 | 0.170 | 0.178 | 16,962,000 | 2,946,024 | 0.1737 | 0.172 | 0.172 | 0.174 | 0.170 | 0.178 | 16,962,000 | 0.1737 | -1.15% |
| 2018-05-23 | 0 | 0.174 | 0.173 | 0.175 | 0.165 | 0.178 | 29,050,000 | 5,039,584 | 0.1735 | 0.174 | 0.173 | 0.175 | 0.165 | 0.178 | 29,050,000 | 0.1735 | 2.35% |
| 2018-05-21 | 0 | 0.170 | 0.169 | 0.170 | 0.163 | 0.177 | 36,818,000 | 6,318,006 | 0.1716 | 0.170 | 0.169 | 0.170 | 0.163 | 0.177 | 36,818,000 | 0.1716 | -1.16% |
| 2018-05-18 | 0 | 0.172 | 0.172 | 0.174 | 0.172 | 0.184 | 53,352,000 | 9,489,744 | 0.1779 | 0.172 | 0.172 | 0.174 | 0.172 | 0.184 | 53,352,000 | 0.1779 | -3.37% |
| 2018-05-17 | 0 | 0.178 | 0.177 | 0.178 | 0.168 | 0.187 | 75,392,000 | 13,394,802 | 0.1777 | 0.178 | 0.177 | 0.178 | 0.168 | 0.187 | 75,392,000 | 0.1777 | 1.71% |
| 2018-05-16 | 0 | 0.175 | 0.175 | 0.176 | 0.149 | 0.236 | 266,690,000 | 49,241,852 | 0.1846 | 0.175 | 0.175 | 0.176 | 0.149 | 0.236 | 266,690,000 | 0.1846 | -18.60% |
| 2018-05-15 | 0 | 0.215 | 0.214 | 0.215 | 0.215 | 0.385 | 301,842,000 | 79,037,496 | 0.2619 | 0.215 | 0.214 | 0.215 | 0.215 | 0.385 | 301,842,000 | 0.2619 | -44.16% |
| 2018-05-14 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.420 | 11,364,000 | 4,429,450 | 0.3898 | 0.385 | 0.380 | 0.385 | 0.380 | 0.420 | 11,364,000 | 0.3898 | -8.33% |
| 2018-05-11 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.455 | 10,068,000 | 4,253,570 | 0.4225 | 0.420 | 0.415 | 0.420 | 0.410 | 0.455 | 10,068,000 | 0.4225 | -7.69% |
| 2018-05-10 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.470 | 12,670,000 | 5,761,550 | 0.4547 | 0.455 | 0.450 | 0.455 | 0.450 | 0.470 | 12,670,000 | 0.4547 | -3.19% |
| 2018-05-09 | 0 | 0.470 | 0.460 | 0.470 | 0.465 | 0.485 | 3,980,000 | 1,860,370 | 0.4674 | 0.470 | 0.460 | 0.470 | 0.465 | 0.485 | 3,980,000 | 0.4674 | 0.00% |
| 2018-05-08 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.490 | 2,660,000 | 1,254,590 | 0.4717 | 0.470 | 0.470 | 0.475 | 0.460 | 0.490 | 2,660,000 | 0.4717 | -3.09% |
| 2018-05-07 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.490 | 1,452,000 | 698,040 | 0.4807 | 0.485 | 0.480 | 0.485 | 0.470 | 0.490 | 1,452,000 | 0.4807 | 0.00% |
| 2018-05-04 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.500 | 4,164,000 | 2,052,340 | 0.4929 | 0.485 | 0.485 | 0.490 | 0.485 | 0.500 | 4,164,000 | 0.4929 | -3.00% |
| 2018-05-03 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 5,738,000 | 2,899,720 | 0.5054 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 5,738,000 | 0.5054 | -3.85% |
| 2018-05-02 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.550 | 8,278,000 | 4,247,360 | 0.5131 | 0.520 | 0.510 | 0.520 | 0.510 | 0.550 | 8,278,000 | 0.5131 | -3.70% |
| 2018-04-30 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.550 | 504,000 | 267,780 | 0.5313 | 0.540 | 0.530 | 0.540 | 0.510 | 0.550 | 504,000 | 0.5313 | 3.85% |
| 2018-04-27 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.520 | 24,586,000 | 12,181,280 | 0.4955 | 0.520 | 0.510 | 0.520 | 0.490 | 0.520 | 24,586,000 | 0.4955 | 5.05% |
| 2018-04-26 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 19,490,000 | 9,647,180 | 0.4950 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 19,490,000 | 0.4950 | -1.00% |
| 2018-04-25 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 14,892,000 | 7,445,710 | 0.5000 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 14,892,000 | 0.5000 | -1.96% |
| 2018-04-24 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.520 | 16,052,000 | 8,106,800 | 0.5050 | 0.510 | 0.500 | 0.510 | 0.480 | 0.520 | 16,052,000 | 0.5050 | 2.00% |
| 2018-04-23 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.520 | 1,202,000 | 600,640 | 0.4997 | 0.500 | 0.500 | 0.510 | 0.490 | 0.520 | 1,202,000 | 0.4997 | -1.96% |
| 2018-04-20 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.570 | 11,576,000 | 6,008,380 | 0.5190 | 0.510 | 0.510 | 0.520 | 0.500 | 0.570 | 11,576,000 | 0.5190 | -3.77% |
| 2018-04-19 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.540 | 7,372,000 | 3,853,320 | 0.5227 | 0.530 | 0.530 | 0.540 | 0.510 | 0.540 | 7,372,000 | 0.5227 | -1.85% |
| 2018-04-18 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 2,810,000 | 1,521,360 | 0.5414 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 2,810,000 | 0.5414 | -1.82% |
| 2018-04-17 | 0 | 0.550 | 0.530 | 0.540 | 0.530 | 0.550 | 388,000 | 210,740 | 0.5431 | 0.550 | 0.530 | 0.540 | 0.530 | 0.550 | 388,000 | 0.5431 | 0.00% |
| 2018-04-16 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 4,848,000 | 2,655,180 | 0.5477 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 4,848,000 | 0.5477 | -1.79% |
| 2018-04-13 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 3,792,000 | 2,115,100 | 0.5578 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 3,792,000 | 0.5578 | -1.75% |
| 2018-04-12 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 3,402,000 | 1,902,920 | 0.5594 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 3,402,000 | 0.5594 | 0.00% |
| 2018-04-11 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 3,784,000 | 2,183,180 | 0.5770 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 3,784,000 | 0.5770 | 0.00% |
| 2018-04-10 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 6,904,000 | 3,858,540 | 0.5589 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 6,904,000 | 0.5589 | 1.79% |
| 2018-04-09 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 4,224,000 | 2,397,100 | 0.5675 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 4,224,000 | 0.5675 | -3.45% |
| 2018-04-06 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.670 | 2,590,000 | 1,496,900 | 0.5780 | 0.580 | 0.570 | 0.580 | 0.550 | 0.670 | 2,590,000 | 0.5780 | 3.57% |
| 2018-04-04 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.580 | 3,304,000 | 1,816,020 | 0.5496 | 0.560 | 0.540 | 0.560 | 0.530 | 0.580 | 3,304,000 | 0.5496 | -3.45% |
| 2018-04-03 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.580 | 3,884,000 | 2,193,180 | 0.5647 | 0.580 | 0.560 | 0.580 | 0.550 | 0.580 | 3,884,000 | 0.5647 | 1.75% |
| 2018-03-29 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.580 | 5,250,000 | 2,952,280 | 0.5623 | 0.570 | 0.560 | 0.580 | 0.550 | 0.580 | 5,250,000 | 0.5623 | 0.00% |
| 2018-03-28 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 740,000 | 430,060 | 0.5812 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 740,000 | 0.5812 | -5.00% |
| 2018-03-27 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.610 | 5,463,000 | 3,255,470 | 0.5959 | 0.600 | 0.590 | 0.600 | 0.570 | 0.610 | 5,463,000 | 0.5959 | 0.00% |
| 2018-03-26 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.630 | 1,112,000 | 652,340 | 0.5866 | 0.600 | 0.580 | 0.600 | 0.570 | 0.630 | 1,112,000 | 0.5866 | -1.64% |
| 2018-03-23 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.630 | 4,484,000 | 2,692,960 | 0.6006 | 0.610 | 0.590 | 0.610 | 0.580 | 0.630 | 4,484,000 | 0.6006 | -4.69% |
| 2018-03-22 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 4,176,000 | 2,639,500 | 0.6321 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 4,176,000 | 0.6321 | -1.54% |
| 2018-03-21 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 2,556,000 | 1,658,300 | 0.6488 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 2,556,000 | 0.6488 | -2.99% |
| 2018-03-20 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.680 | 9,802,000 | 6,424,480 | 0.6554 | 0.670 | 0.650 | 0.670 | 0.640 | 0.680 | 9,802,000 | 0.6554 | 1.52% |
| 2018-03-19 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 2,860,000 | 1,906,000 | 0.6664 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 2,860,000 | 0.6664 | 1.54% |
| 2018-03-16 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.690 | 8,972,000 | 5,864,140 | 0.6536 | 0.650 | 0.640 | 0.650 | 0.640 | 0.690 | 8,972,000 | 0.6536 | -4.41% |
| 2018-03-15 | 0 | 0.680 | 0.670 | 0.680 | 0.630 | 0.700 | 4,522,000 | 3,039,280 | 0.6721 | 0.680 | 0.670 | 0.680 | 0.630 | 0.700 | 4,522,000 | 0.6721 | 6.25% |
| 2018-03-14 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.670 | 5,426,000 | 3,567,240 | 0.6574 | 0.640 | 0.640 | 0.650 | 0.640 | 0.670 | 5,426,000 | 0.6574 | -4.48% |
| 2018-03-13 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.730 | 19,156,000 | 12,962,880 | 0.6767 | 0.670 | 0.660 | 0.670 | 0.650 | 0.730 | 19,156,000 | 0.6767 | -8.22% |
| 2018-03-12 | 0 | 0.730 | 0.720 | 0.730 | 0.690 | 0.740 | 9,382,000 | 6,754,220 | 0.7199 | 0.730 | 0.720 | 0.730 | 0.690 | 0.740 | 9,382,000 | 0.7199 | 0.00% |
| 2018-03-09 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.760 | 16,952,000 | 12,427,820 | 0.7331 | 0.730 | 0.730 | 0.740 | 0.720 | 0.760 | 16,952,000 | 0.7331 | -2.67% |
| 2018-03-08 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.780 | 9,781,764 | 7,394,710 | 0.7560 | 0.750 | 0.750 | 0.760 | 0.740 | 0.780 | 9,781,764 | 0.7560 | -1.32% |
| 2018-03-07 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.790 | 910,000 | 697,660 | 0.7667 | 0.760 | 0.750 | 0.770 | 0.750 | 0.790 | 910,000 | 0.7667 | 0.00% |
| 2018-03-06 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.800 | 3,032,000 | 2,364,380 | 0.7798 | 0.760 | 0.750 | 0.760 | 0.760 | 0.800 | 3,032,000 | 0.7798 | 0.00% |
| 2018-03-05 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.790 | 3,318,000 | 2,493,460 | 0.7515 | 0.760 | 0.750 | 0.760 | 0.720 | 0.790 | 3,318,000 | 0.7515 | -3.80% |
| 2018-03-02 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.810 | 1,542,000 | 1,202,700 | 0.7800 | 0.790 | 0.780 | 0.790 | 0.770 | 0.810 | 1,542,000 | 0.7800 | -2.47% |
| 2018-03-01 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.810 | 4,546,000 | 3,667,320 | 0.8067 | 0.810 | 0.800 | 0.810 | 0.780 | 0.810 | 4,546,000 | 0.8067 | 3.85% |
| 2018-02-28 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 2,260,000 | 1,759,800 | 0.7787 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 2,260,000 | 0.7787 | -2.50% |
| 2018-02-27 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.850 | 2,704,000 | 2,182,580 | 0.8072 | 0.800 | 0.790 | 0.800 | 0.790 | 0.850 | 2,704,000 | 0.8072 | -4.76% |
| 2018-02-26 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.860 | 1,308,020 | 1,088,875 | 0.8325 | 0.840 | 0.830 | 0.840 | 0.810 | 0.860 | 1,308,020 | 0.8325 | -2.33% |
| 2018-02-23 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.880 | 748,000 | 643,740 | 0.8606 | 0.860 | 0.850 | 0.860 | 0.840 | 0.880 | 748,000 | 0.8606 | 2.38% |
| 2018-02-22 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.850 | 926,000 | 771,160 | 0.8328 | 0.840 | 0.830 | 0.840 | 0.810 | 0.850 | 926,000 | 0.8328 | 0.00% |
| 2018-02-21 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.850 | 708,000 | 593,600 | 0.8384 | 0.840 | 0.830 | 0.850 | 0.830 | 0.850 | 708,000 | 0.8384 | -1.18% |
| 2018-02-20 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.870 | 556,000 | 474,420 | 0.8533 | 0.850 | 0.840 | 0.850 | 0.830 | 0.870 | 556,000 | 0.8533 | 0.00% |
| 2018-02-15 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.880 | 2,494,000 | 2,111,840 | 0.8468 | 0.850 | 0.840 | 0.850 | 0.800 | 0.880 | 2,494,000 | 0.8468 | 6.25% |
| 2018-02-14 | 0 | 0.800 | 0.770 | 0.800 | 0.770 | 0.800 | 7,636,000 | 5,980,020 | 0.7831 | 0.800 | 0.770 | 0.800 | 0.770 | 0.800 | 7,636,000 | 0.7831 | 1.27% |
| 2018-02-13 | 0 | 0.790 | 0.780 | 0.790 | 0.740 | 0.790 | 1,596,000 | 1,241,880 | 0.7781 | 0.790 | 0.780 | 0.790 | 0.740 | 0.790 | 1,596,000 | 0.7781 | 6.76% |
| 2018-02-12 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.780 | 1,578,000 | 1,199,400 | 0.7601 | 0.740 | 0.740 | 0.760 | 0.740 | 0.780 | 1,578,000 | 0.7601 | -2.63% |
| 2018-02-09 | 0 | 0.760 | 0.740 | 0.760 | 0.730 | 0.790 | 5,294,616 | 3,937,711 | 0.7437 | 0.760 | 0.740 | 0.760 | 0.730 | 0.790 | 5,294,616 | 0.7437 | -5.00% |
| 2018-02-08 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.840 | 1,314,000 | 1,049,420 | 0.7986 | 0.800 | 0.800 | 0.810 | 0.780 | 0.840 | 1,314,000 | 0.7986 | 0.00% |
| 2018-02-07 | 0 | 0.800 | 0.780 | 0.800 | 0.750 | 0.870 | 3,076,000 | 2,435,900 | 0.7919 | 0.800 | 0.780 | 0.800 | 0.750 | 0.870 | 3,076,000 | 0.7919 | 1.27% |
| 2018-02-06 | 0 | 0.790 | 0.770 | 0.790 | 0.750 | 0.820 | 5,718,000 | 4,454,420 | 0.7790 | 0.790 | 0.770 | 0.790 | 0.750 | 0.820 | 5,718,000 | 0.7790 | -5.95% |
| 2018-02-05 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.870 | 3,602,000 | 3,046,780 | 0.8459 | 0.840 | 0.830 | 0.840 | 0.830 | 0.870 | 3,602,000 | 0.8459 | -4.55% |
| 2018-02-02 | 0 | 0.880 | 0.880 | 0.900 | 0.850 | 0.900 | 7,638,000 | 6,732,620 | 0.8815 | 0.880 | 0.880 | 0.900 | 0.850 | 0.900 | 7,638,000 | 0.8815 | -1.12% |
| 2018-02-01 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.930 | 7,988,000 | 7,138,240 | 0.8936 | 0.890 | 0.880 | 0.890 | 0.890 | 0.930 | 7,988,000 | 0.8936 | -4.30% |
| 2018-01-31 | 0 | 0.930 | 0.910 | 0.930 | 0.880 | 0.940 | 10,602,000 | 9,573,840 | 0.9030 | 0.930 | 0.910 | 0.930 | 0.880 | 0.940 | 10,602,000 | 0.9030 | 1.09% |
| 2018-01-30 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.940 | 2,792,000 | 2,548,660 | 0.9128 | 0.920 | 0.910 | 0.920 | 0.900 | 0.940 | 2,792,000 | 0.9128 | -2.13% |
| 2018-01-29 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.970 | 5,872,000 | 5,564,220 | 0.9476 | 0.940 | 0.930 | 0.940 | 0.910 | 0.970 | 5,872,000 | 0.9476 | 3.30% |
| 2018-01-26 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.930 | 7,818,000 | 7,139,820 | 0.9133 | 0.910 | 0.910 | 0.920 | 0.900 | 0.930 | 7,818,000 | 0.9133 | 0.00% |
| 2018-01-25 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.960 | 5,396,000 | 4,952,420 | 0.9178 | 0.910 | 0.900 | 0.910 | 0.900 | 0.960 | 5,396,000 | 0.9178 | -2.15% |
| 2018-01-24 | 0 | 0.930 | 0.930 | 0.940 | 0.890 | 0.970 | 6,908,000 | 6,421,460 | 0.9296 | 0.930 | 0.930 | 0.940 | 0.890 | 0.970 | 6,908,000 | 0.9296 | 0.00% |
| 2018-01-23 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 1.060 | 14,316,000 | 13,761,000 | 0.9612 | 0.930 | 0.920 | 0.930 | 0.900 | 1.060 | 14,316,000 | 0.9612 | -7.92% |
| 2018-01-22 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.100 | 7,770,000 | 8,165,340 | 1.0509 | 1.010 | 1.010 | 1.020 | 1.000 | 1.100 | 7,770,000 | 1.0509 | -1.94% |
| 2018-01-19 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.110 | 10,632,000 | 11,194,200 | 1.0529 | 1.030 | 1.030 | 1.040 | 1.010 | 1.110 | 10,632,000 | 1.0529 | -3.74% |
| 2018-01-18 | 0 | 1.070 | 1.060 | 1.070 | 0.990 | 1.170 | 36,951,000 | 40,285,190 | 1.0902 | 1.070 | 1.060 | 1.070 | 0.990 | 1.170 | 36,951,000 | 1.0902 | 9.18% |
| 2018-01-17 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 1.060 | 17,918,000 | 17,723,200 | 0.9891 | 0.980 | 0.970 | 0.980 | 0.950 | 1.060 | 17,918,000 | 0.9891 | -6.67% |
| 2018-01-16 | 0 | 1.050 | 1.040 | 1.050 | 0.890 | 1.130 | 27,970,000 | 28,432,240 | 1.0165 | 1.050 | 1.040 | 1.050 | 0.890 | 1.130 | 27,970,000 | 1.0165 | 16.67% |
| 2018-01-15 | 0 | 0.900 | 0.900 | 0.910 | 0.810 | 0.920 | 20,938,000 | 18,268,120 | 0.8725 | 0.900 | 0.900 | 0.910 | 0.810 | 0.920 | 20,938,000 | 0.8725 | 11.11% |
| 2018-01-12 | 0 | 0.810 | 0.810 | 0.820 | 0.780 | 0.880 | 11,288,000 | 9,415,700 | 0.8341 | 0.810 | 0.810 | 0.820 | 0.780 | 0.880 | 11,288,000 | 0.8341 | -1.22% |
| 2018-01-11 | 0 | 0.820 | 0.820 | 0.830 | 0.680 | 0.860 | 17,852,000 | 14,121,700 | 0.7910 | 0.820 | 0.820 | 0.830 | 0.680 | 0.860 | 17,852,000 | 0.7910 | 17.14% |
| 2018-01-10 | 0 | 0.700 | 0.680 | 0.700 | 0.660 | 0.720 | 9,600,000 | 6,542,620 | 0.6815 | 0.700 | 0.680 | 0.700 | 0.660 | 0.720 | 9,600,000 | 0.6815 | -2.78% |
| 2018-01-09 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 8,834,000 | 6,295,340 | 0.7126 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 8,834,000 | 0.7126 | 1.41% |
| 2018-01-08 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 2,276,000 | 1,633,920 | 0.7179 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 2,276,000 | 0.7179 | -2.74% |
| 2018-01-05 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 286,000 | 207,540 | 0.7257 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 286,000 | 0.7257 | 0.00% |
| 2018-01-04 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 3,922,000 | 2,835,320 | 0.7229 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 3,922,000 | 0.7229 | 0.00% |
| 2018-01-03 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 3,352,000 | 2,451,680 | 0.7314 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 3,352,000 | 0.7314 | -2.67% |
| 2018-01-02 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 2,294,000 | 1,699,600 | 0.7409 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 2,294,000 | 0.7409 | 0.00% |
| 2017-12-29 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 2,536,000 | 1,896,740 | 0.7479 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 2,536,000 | 0.7479 | 0.00% |
| 2017-12-28 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 11,798,000 | 8,847,900 | 0.7499 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 11,798,000 | 0.7499 | -1.32% |
| 2017-12-27 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 3,538,000 | 2,639,600 | 0.7461 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 3,538,000 | 0.7461 | 0.00% |
| 2017-12-22 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 4,292,000 | 3,259,380 | 0.7594 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 4,292,000 | 0.7594 | 0.00% |
| 2017-12-21 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 7,502,000 | 5,702,040 | 0.7601 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 7,502,000 | 0.7601 | -2.56% |
| 2017-12-20 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 4,274,000 | 3,294,700 | 0.7709 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 4,274,000 | 0.7709 | 0.00% |
| 2017-12-19 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 4,924,000 | 3,795,680 | 0.7709 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 4,924,000 | 0.7709 | 0.00% |
| 2017-12-18 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.830 | 8,830,000 | 6,872,020 | 0.7783 | 0.780 | 0.770 | 0.780 | 0.760 | 0.830 | 8,830,000 | 0.7783 | -1.27% |
| 2017-12-15 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 2,796,000 | 2,183,900 | 0.7811 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 2,796,000 | 0.7811 | 0.00% |
| 2017-12-14 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 5,358,420 | 4,178,370 | 0.7798 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 5,358,420 | 0.7798 | 0.00% |
| 2017-12-13 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 4,992,000 | 3,960,220 | 0.7933 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 4,992,000 | 0.7933 | 1.28% |
| 2017-12-12 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 9,076,000 | 7,085,260 | 0.7807 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 9,076,000 | 0.7807 | 0.00% |
| 2017-12-11 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.810 | 4,594,000 | 3,625,300 | 0.7891 | 0.780 | 0.770 | 0.780 | 0.780 | 0.810 | 4,594,000 | 0.7891 | 0.00% |
| 2017-12-08 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.800 | 2,678,000 | 2,079,340 | 0.7765 | 0.780 | 0.770 | 0.780 | 0.760 | 0.800 | 2,678,000 | 0.7765 | 0.00% |
| 2017-12-07 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.850 | 3,094,000 | 2,451,620 | 0.7924 | 0.780 | 0.780 | 0.790 | 0.780 | 0.850 | 3,094,000 | 0.7924 | -4.88% |
| 2017-12-06 | 0 | 0.820 | 0.810 | 0.820 | 0.770 | 0.820 | 8,788,000 | 6,897,080 | 0.7848 | 0.820 | 0.810 | 0.820 | 0.770 | 0.820 | 8,788,000 | 0.7848 | 0.00% |
| 2017-12-05 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 1.000 | 24,470,000 | 20,647,620 | 0.8438 | 0.820 | 0.810 | 0.820 | 0.790 | 1.000 | 24,470,000 | 0.8438 | -6.82% |
| 2017-12-04 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.930 | 2,672,000 | 2,333,280 | 0.8732 | 0.880 | 0.870 | 0.880 | 0.860 | 0.930 | 2,672,000 | 0.8732 | -1.12% |
| 2017-12-01 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.910 | 6,564,000 | 5,798,196 | 0.8833 | 0.890 | 0.880 | 0.890 | 0.870 | 0.910 | 6,564,000 | 0.8833 | 0.00% |
| 2017-11-30 | 0 | 0.890 | 0.880 | 0.890 | 0.840 | 0.960 | 15,270,000 | 13,698,360 | 0.8971 | 0.890 | 0.880 | 0.890 | 0.840 | 0.960 | 15,270,000 | 0.8971 | -7.29% |
| 2017-11-29 | 0 | 0.960 | 0.940 | 0.950 | 0.940 | 0.970 | 1,548,000 | 1,474,300 | 0.9524 | 0.960 | 0.940 | 0.950 | 0.940 | 0.970 | 1,548,000 | 0.9524 | 1.05% |
| 2017-11-28 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.980 | 5,710,000 | 5,430,940 | 0.9511 | 0.950 | 0.940 | 0.950 | 0.940 | 0.980 | 5,710,000 | 0.9511 | -1.04% |
| 2017-11-27 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 1.040 | 17,374,000 | 17,142,800 | 0.9867 | 0.960 | 0.960 | 0.970 | 0.940 | 1.040 | 17,374,000 | 0.9867 | -6.80% |
| 2017-11-24 | 0 | 1.030 | 1.020 | 1.030 | 0.980 | 1.080 | 6,742,000 | 6,884,520 | 1.0211 | 1.030 | 1.020 | 1.030 | 0.980 | 1.080 | 6,742,000 | 1.0211 | -2.83% |
| 2017-11-23 | 0 | 1.060 | 1.050 | 1.060 | 1.010 | 1.090 | 15,102,000 | 15,776,980 | 1.0447 | 1.060 | 1.050 | 1.060 | 1.010 | 1.090 | 15,102,000 | 1.0447 | 1.92% |
| 2017-11-22 | 0 | 1.040 | 1.030 | 1.040 | 0.970 | 1.070 | 22,728,000 | 23,404,560 | 1.0298 | 1.040 | 1.030 | 1.040 | 0.970 | 1.070 | 22,728,000 | 1.0298 | 8.33% |
| 2017-11-21 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.990 | 1,875,500 | 1,789,750 | 0.9543 | 0.960 | 0.950 | 0.960 | 0.940 | 0.990 | 1,875,500 | 0.9543 | -2.04% |
| 2017-11-20 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.990 | 2,978,000 | 2,904,460 | 0.9753 | 0.980 | 0.970 | 0.980 | 0.960 | 0.990 | 2,978,000 | 0.9753 | 1.03% |
| 2017-11-17 | 0 | 0.970 | 0.970 | 0.980 | 0.940 | 1.000 | 3,246,000 | 3,135,780 | 0.9660 | 0.970 | 0.970 | 0.980 | 0.940 | 1.000 | 3,246,000 | 0.9660 | -2.02% |
| 2017-11-16 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 1.010 | 3,466,000 | 3,410,800 | 0.9841 | 0.990 | 0.980 | 0.990 | 0.960 | 1.010 | 3,466,000 | 0.9841 | 0.00% |
| 2017-11-15 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.020 | 3,976,000 | 3,972,500 | 0.9991 | 0.990 | 0.990 | 1.000 | 0.980 | 1.020 | 3,976,000 | 0.9991 | -1.00% |
| 2017-11-14 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.020 | 9,018,000 | 9,025,500 | 1.0008 | 1.000 | 1.000 | 1.010 | 0.990 | 1.020 | 9,018,000 | 1.0008 | 0.00% |
| 2017-11-13 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.010 | 5,162,000 | 5,153,560 | 0.9984 | 1.000 | 0.990 | 1.000 | 0.980 | 1.010 | 5,162,000 | 0.9984 | 1.01% |
| 2017-11-10 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.050 | 7,460,000 | 7,395,020 | 0.9913 | 0.990 | 0.990 | 1.000 | 0.970 | 1.050 | 7,460,000 | 0.9913 | -3.88% |
| 2017-11-09 | 0 | 1.030 | 1.030 | 1.040 | 0.810 | 1.050 | 98,713,500 | 90,469,685 | 0.9165 | 1.030 | 1.030 | 1.040 | 0.810 | 1.050 | 98,713,500 | 0.9165 | -2.83% |
| 2017-11-08 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.070 | 16,146,000 | 16,979,140 | 1.0516 | 1.060 | 1.050 | 1.060 | 1.040 | 1.070 | 16,146,000 | 1.0516 | 1.92% |
| 2017-11-07 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.060 | 5,536,000 | 5,755,940 | 1.0397 | 1.040 | 1.040 | 1.050 | 1.020 | 1.060 | 5,536,000 | 1.0397 | 0.97% |
| 2017-11-06 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.080 | 5,860,000 | 6,119,680 | 1.0443 | 1.030 | 1.030 | 1.040 | 1.030 | 1.080 | 5,860,000 | 1.0443 | -2.83% |
| 2017-11-03 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.100 | 11,614,000 | 12,235,340 | 1.0535 | 1.060 | 1.050 | 1.060 | 1.030 | 1.100 | 11,614,000 | 1.0535 | 2.91% |
| 2017-11-02 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.050 | 2,028,000 | 2,086,700 | 1.0289 | 1.030 | 1.020 | 1.030 | 1.010 | 1.050 | 2,028,000 | 1.0289 | -1.90% |
| 2017-11-01 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.090 | 14,378,000 | 15,180,520 | 1.0558 | 1.050 | 1.040 | 1.050 | 1.020 | 1.090 | 14,378,000 | 1.0558 | 0.00% |
| 2017-10-31 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.110 | 9,702,000 | 10,345,120 | 1.0663 | 1.050 | 1.040 | 1.050 | 1.040 | 1.110 | 9,702,000 | 1.0663 | -5.41% |
| 2017-10-30 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.150 | 14,114,000 | 15,726,100 | 1.1142 | 1.110 | 1.100 | 1.110 | 1.090 | 1.150 | 14,114,000 | 1.1142 | -3.48% |
| 2017-10-27 | 0 | 1.150 | 1.140 | 1.150 | 1.050 | 1.180 | 10,282,000 | 11,534,300 | 1.1218 | 1.150 | 1.140 | 1.150 | 1.050 | 1.180 | 10,282,000 | 1.1218 | -0.86% |
| 2017-10-26 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.250 | 22,618,000 | 27,154,960 | 1.2006 | 1.160 | 1.150 | 1.160 | 1.140 | 1.250 | 22,618,000 | 1.2006 | -0.85% |
| 2017-10-25 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.180 | 7,732,000 | 8,917,600 | 1.1533 | 1.170 | 1.160 | 1.170 | 1.140 | 1.180 | 7,732,000 | 1.1533 | 0.86% |
| 2017-10-24 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.180 | 12,276,000 | 14,288,640 | 1.1639 | 1.160 | 1.160 | 1.170 | 1.140 | 1.180 | 12,276,000 | 1.1639 | -1.69% |
| 2017-10-23 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.240 | 12,408,000 | 14,782,680 | 1.1914 | 1.180 | 1.170 | 1.180 | 1.170 | 1.240 | 12,408,000 | 1.1914 | -4.07% |
| 2017-10-20 | 0 | 1.230 | 1.220 | 1.230 | 1.170 | 1.230 | 12,068,000 | 14,375,960 | 1.1912 | 1.230 | 1.220 | 1.230 | 1.170 | 1.230 | 12,068,000 | 1.1912 | 2.50% |
| 2017-10-19 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.260 | 32,626,000 | 39,033,240 | 1.1964 | 1.200 | 1.190 | 1.200 | 1.160 | 1.260 | 32,626,000 | 1.1964 | -4.00% |
| 2017-10-18 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.280 | 6,304,000 | 7,873,160 | 1.2489 | 1.250 | 1.240 | 1.250 | 1.230 | 1.280 | 6,304,000 | 1.2489 | -0.79% |
| 2017-10-17 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.290 | 9,058,000 | 11,409,640 | 1.2596 | 1.260 | 1.250 | 1.260 | 1.240 | 1.290 | 9,058,000 | 1.2596 | 0.80% |
| 2017-10-16 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.330 | 10,060,000 | 12,850,334 | 1.2774 | 1.250 | 1.250 | 1.260 | 1.250 | 1.330 | 10,060,000 | 1.2774 | -5.30% |
| 2017-10-13 | 0 | 1.320 | 1.310 | 1.320 | 1.270 | 1.320 | 11,070,000 | 14,367,080 | 1.2978 | 1.320 | 1.310 | 1.320 | 1.270 | 1.320 | 11,070,000 | 1.2978 | 0.76% |
| 2017-10-12 | 0 | 1.310 | 1.290 | 1.310 | 1.280 | 1.360 | 17,800,000 | 23,390,080 | 1.3140 | 1.310 | 1.290 | 1.310 | 1.280 | 1.360 | 17,800,000 | 1.3140 | 2.34% |
| 2017-10-11 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.320 | 11,544,000 | 14,920,500 | 1.2925 | 1.280 | 1.270 | 1.280 | 1.270 | 1.320 | 11,544,000 | 1.2925 | -2.29% |
| 2017-10-10 | 0 | 1.310 | 1.300 | 1.310 | 1.270 | 1.340 | 14,960,000 | 19,597,920 | 1.3100 | 1.310 | 1.300 | 1.310 | 1.270 | 1.340 | 14,960,000 | 1.3100 | 0.77% |
| 2017-10-09 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.320 | 9,530,000 | 12,287,400 | 1.2893 | 1.300 | 1.290 | 1.300 | 1.270 | 1.320 | 9,530,000 | 1.2893 | -2.26% |
| 2017-10-06 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.350 | 6,202,000 | 8,230,780 | 1.3271 | 1.330 | 1.320 | 1.330 | 1.310 | 1.350 | 6,202,000 | 1.3271 | -1.48% |
| 2017-10-04 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.380 | 10,338,000 | 13,890,460 | 1.3436 | 1.350 | 1.340 | 1.350 | 1.320 | 1.380 | 10,338,000 | 1.3436 | -1.46% |
| 2017-10-03 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.450 | 20,691,500 | 28,410,160 | 1.3730 | 1.370 | 1.360 | 1.370 | 1.340 | 1.450 | 20,691,500 | 1.3730 | 1.48% |
| 2017-09-29 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.370 | 6,596,000 | 8,915,260 | 1.3516 | 1.350 | 1.340 | 1.350 | 1.330 | 1.370 | 6,596,000 | 1.3516 | -0.74% |
| 2017-09-28 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.380 | 14,670,000 | 19,882,380 | 1.3553 | 1.360 | 1.350 | 1.360 | 1.340 | 1.380 | 14,670,000 | 1.3553 | -0.73% |
| 2017-09-27 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.370 | 10,076,000 | 13,645,980 | 1.3543 | 1.370 | 1.360 | 1.370 | 1.340 | 1.370 | 10,076,000 | 1.3543 | 1.48% |
| 2017-09-26 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.410 | 24,972,000 | 33,962,400 | 1.3600 | 1.350 | 1.340 | 1.350 | 1.340 | 1.410 | 24,972,000 | 1.3600 | -3.57% |
| 2017-09-25 | 0 | 1.400 | 1.390 | 1.400 | 1.350 | 1.430 | 22,774,000 | 31,315,180 | 1.3750 | 1.400 | 1.390 | 1.400 | 1.350 | 1.430 | 22,774,000 | 1.3750 | -1.41% |
| 2017-09-22 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.470 | 13,336,000 | 18,951,890 | 1.4211 | 1.420 | 1.410 | 1.420 | 1.400 | 1.470 | 13,336,000 | 1.4211 | -2.74% |
| 2017-09-21 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.530 | 37,660,000 | 55,499,920 | 1.4737 | 1.460 | 1.450 | 1.460 | 1.430 | 1.530 | 37,660,000 | 1.4737 | 1.39% |
| 2017-09-20 | 0 | 1.440 | 1.430 | 1.440 | 1.380 | 1.470 | 36,870,000 | 52,725,080 | 1.4300 | 1.440 | 1.430 | 1.440 | 1.380 | 1.470 | 36,870,000 | 1.4300 | 2.13% |
| 2017-09-19 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.470 | 13,112,000 | 18,645,540 | 1.4220 | 1.410 | 1.400 | 1.410 | 1.390 | 1.470 | 13,112,000 | 1.4220 | -2.76% |
| 2017-09-18 | 0 | 1.450 | 1.440 | 1.450 | 1.340 | 1.460 | 24,496,000 | 33,594,940 | 1.3714 | 1.450 | 1.440 | 1.450 | 1.340 | 1.460 | 24,496,000 | 1.3714 | 2.11% |
| 2017-09-15 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.450 | 10,356,000 | 14,832,600 | 1.4323 | 1.420 | 1.420 | 1.430 | 1.420 | 1.450 | 10,356,000 | 1.4323 | -1.39% |
| 2017-09-14 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.470 | 16,736,000 | 24,208,740 | 1.4465 | 1.440 | 1.430 | 1.440 | 1.430 | 1.470 | 16,736,000 | 1.4465 | -0.69% |
| 2017-09-13 | 0 | 1.450 | 1.440 | 1.450 | 1.410 | 1.500 | 16,424,000 | 23,919,980 | 1.4564 | 1.450 | 1.440 | 1.450 | 1.410 | 1.500 | 16,424,000 | 1.4564 | -2.68% |
| 2017-09-12 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.580 | 29,496,000 | 44,130,260 | 1.4961 | 1.490 | 1.480 | 1.490 | 1.460 | 1.580 | 29,496,000 | 1.4961 | 2.05% |
| 2017-09-11 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.500 | 9,980,000 | 14,645,320 | 1.4675 | 1.460 | 1.450 | 1.460 | 1.450 | 1.500 | 9,980,000 | 1.4675 | -0.68% |
| 2017-09-08 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.510 | 10,802,000 | 15,981,320 | 1.4795 | 1.470 | 1.470 | 1.480 | 1.460 | 1.510 | 10,802,000 | 1.4795 | -1.34% |
| 2017-09-07 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.510 | 10,330,000 | 15,376,560 | 1.4885 | 1.490 | 1.480 | 1.490 | 1.480 | 1.510 | 10,330,000 | 1.4885 | 0.00% |
| 2017-09-06 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.490 | 15,294,000 | 22,591,140 | 1.4771 | 1.490 | 1.480 | 1.490 | 1.470 | 1.490 | 15,294,000 | 1.4771 | 0.68% |
| 2017-09-05 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.490 | 14,536,525 | 21,488,490 | 1.4782 | 1.480 | 1.470 | 1.480 | 1.460 | 1.490 | 14,536,525 | 1.4782 | -1.33% |
| 2017-09-04 | 0 | 1.500 | 1.490 | 1.500 | 1.440 | 1.510 | 9,264,000 | 13,684,940 | 1.4772 | 1.500 | 1.490 | 1.500 | 1.440 | 1.510 | 9,264,000 | 1.4772 | 4.17% |
| 2017-09-01 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.450 | 11,654,000 | 16,764,100 | 1.4385 | 1.440 | 1.430 | 1.440 | 1.430 | 1.450 | 11,654,000 | 1.4385 | -0.69% |
| 2017-08-31 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.450 | 7,020,000 | 10,075,700 | 1.4353 | 1.450 | 1.440 | 1.450 | 1.420 | 1.450 | 7,020,000 | 1.4353 | 0.69% |
| 2017-08-30 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.450 | 5,050,000 | 7,237,900 | 1.4332 | 1.440 | 1.430 | 1.440 | 1.420 | 1.450 | 5,050,000 | 1.4332 | -0.69% |
| 2017-08-29 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.460 | 5,530,000 | 7,977,120 | 1.4425 | 1.450 | 1.440 | 1.450 | 1.430 | 1.460 | 5,530,000 | 1.4425 | 0.00% |
| 2017-08-28 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.450 | 5,034,000 | 7,248,500 | 1.4399 | 1.450 | 1.440 | 1.450 | 1.430 | 1.450 | 5,034,000 | 1.4399 | 0.00% |
| 2017-08-25 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.450 | 5,574,000 | 7,996,120 | 1.4345 | 1.450 | 1.440 | 1.450 | 1.430 | 1.450 | 5,574,000 | 1.4345 | 0.00% |
| 2017-08-24 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.450 | 7,174,000 | 10,319,480 | 1.4385 | 1.450 | 1.440 | 1.450 | 1.430 | 1.450 | 7,174,000 | 1.4385 | 0.69% |
| 2017-08-22 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.480 | 7,360,000 | 10,614,680 | 1.4422 | 1.440 | 1.430 | 1.440 | 1.420 | 1.480 | 7,360,000 | 1.4422 | -0.69% |
| 2017-08-21 | 0 | 1.450 | 1.440 | 1.450 | 1.370 | 1.450 | 15,292,000 | 21,498,980 | 1.4059 | 1.450 | 1.440 | 1.450 | 1.370 | 1.450 | 15,292,000 | 1.4059 | 0.69% |
| 2017-08-18 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.480 | 10,251,500 | 14,806,525 | 1.4443 | 1.440 | 1.430 | 1.440 | 1.410 | 1.480 | 10,251,500 | 1.4443 | -3.36% |
| 2017-08-17 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.500 | 15,498,000 | 23,070,020 | 1.4886 | 1.490 | 1.480 | 1.490 | 1.480 | 1.500 | 15,498,000 | 1.4886 | -0.67% |
| 2017-08-16 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.510 | 12,703,000 | 19,045,630 | 1.4993 | 1.500 | 1.490 | 1.500 | 1.480 | 1.510 | 12,703,000 | 1.4993 | 0.00% |
| 2017-08-15 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.510 | 17,598,000 | 26,155,340 | 1.4863 | 1.500 | 1.490 | 1.500 | 1.470 | 1.510 | 17,598,000 | 1.4863 | 1.35% |
| 2017-08-14 | 0 | 1.480 | 1.470 | 1.480 | 1.400 | 1.500 | 19,593,000 | 28,500,340 | 1.4546 | 1.480 | 1.470 | 1.480 | 1.400 | 1.500 | 19,593,000 | 1.4546 | 4.96% |
| 2017-08-11 | 0 | 1.410 | 1.400 | 1.410 | 1.370 | 1.440 | 11,488,000 | 16,124,920 | 1.4036 | 1.410 | 1.400 | 1.410 | 1.370 | 1.440 | 11,488,000 | 1.4036 | -1.40% |
| 2017-08-10 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.470 | 12,260,000 | 17,636,720 | 1.4386 | 1.430 | 1.420 | 1.430 | 1.410 | 1.470 | 12,260,000 | 1.4386 | -1.38% |
| 2017-08-09 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.490 | 10,504,000 | 15,386,460 | 1.4648 | 1.450 | 1.440 | 1.450 | 1.430 | 1.490 | 10,504,000 | 1.4648 | -2.68% |
| 2017-08-08 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.520 | 17,342,000 | 25,811,880 | 1.4884 | 1.490 | 1.480 | 1.490 | 1.470 | 1.520 | 17,342,000 | 1.4884 | -1.32% |
| 2017-08-07 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.550 | 18,010,000 | 27,265,800 | 1.5139 | 1.510 | 1.500 | 1.510 | 1.490 | 1.550 | 18,010,000 | 1.5139 | 0.67% |
| 2017-08-04 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.550 | 18,638,000 | 28,291,400 | 1.5179 | 1.500 | 1.490 | 1.500 | 1.500 | 1.550 | 18,638,000 | 1.5179 | -2.60% |
| 2017-08-03 | 0 | 1.540 | 1.530 | 1.540 | 1.510 | 1.550 | 24,270,000 | 37,290,780 | 1.5365 | 1.540 | 1.530 | 1.540 | 1.510 | 1.550 | 24,270,000 | 1.5365 | 0.00% |
| 2017-08-02 | 0 | 1.540 | 1.540 | 1.550 | 1.480 | 1.570 | 29,598,000 | 45,236,600 | 1.5284 | 1.540 | 1.540 | 1.550 | 1.480 | 1.570 | 29,598,000 | 1.5284 | 1.32% |
| 2017-08-01 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.550 | 8,828,000 | 13,510,400 | 1.5304 | 1.520 | 1.510 | 1.520 | 1.500 | 1.550 | 8,828,000 | 1.5304 | 0.66% |
| 2017-07-31 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.540 | 19,490,000 | 29,510,900 | 1.5142 | 1.510 | 1.500 | 1.510 | 1.500 | 1.540 | 19,490,000 | 1.5142 | 0.00% |
| 2017-07-28 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.560 | 14,930,000 | 22,725,660 | 1.5221 | 1.510 | 1.500 | 1.510 | 1.490 | 1.560 | 14,930,000 | 1.5221 | -1.95% |
| 2017-07-27 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.580 | 24,674,000 | 38,312,280 | 1.5527 | 1.540 | 1.530 | 1.540 | 1.520 | 1.580 | 24,674,000 | 1.5527 | -0.65% |
| 2017-07-26 | 0 | 1.550 | 1.540 | 1.560 | 1.520 | 1.630 | 27,590,000 | 43,789,460 | 1.5871 | 1.550 | 1.540 | 1.560 | 1.520 | 1.630 | 27,590,000 | 1.5871 | -3.13% |
| 2017-07-25 | 0 | 1.600 | 1.590 | 1.600 | 1.560 | 1.610 | 60,168,000 | 95,159,460 | 1.5816 | 1.600 | 1.590 | 1.600 | 1.560 | 1.610 | 60,168,000 | 1.5816 | 1.91% |
| 2017-07-24 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.590 | 46,732,000 | 72,738,420 | 1.5565 | 1.570 | 1.560 | 1.570 | 1.540 | 1.590 | 46,732,000 | 1.5565 | -1.26% |
| 2017-07-21 | 0 | 1.590 | 1.580 | 1.590 | 1.560 | 1.620 | 32,146,000 | 51,014,480 | 1.5870 | 1.590 | 1.580 | 1.590 | 1.560 | 1.620 | 32,146,000 | 1.5870 | 1.92% |
| 2017-07-20 | 0 | 1.560 | 1.560 | 1.570 | 1.520 | 1.590 | 48,206,000 | 74,603,100 | 1.5476 | 1.560 | 1.560 | 1.570 | 1.520 | 1.590 | 48,206,000 | 1.5476 | 0.65% |
| 2017-07-19 | 0 | 1.550 | 1.550 | 1.560 | 1.510 | 1.660 | 56,538,000 | 88,164,780 | 1.5594 | 1.550 | 1.550 | 1.560 | 1.510 | 1.660 | 56,538,000 | 1.5594 | 2.65% |
| 2017-07-18 | 0 | 1.510 | 1.490 | 1.500 | 1.490 | 1.520 | 25,828,000 | 38,879,440 | 1.5053 | 1.510 | 1.490 | 1.500 | 1.490 | 1.520 | 25,828,000 | 1.5053 | 0.00% |
| 2017-07-17 | 0 | 1.510 | 1.490 | 1.510 | 1.490 | 1.530 | 53,971,000 | 81,574,830 | 1.5115 | 1.510 | 1.490 | 1.510 | 1.490 | 1.530 | 53,971,000 | 1.5115 | 0.00% |
| 2017-07-14 | 0 | 1.510 | 1.510 | 1.530 | 1.500 | 1.570 | 38,352,000 | 58,668,840 | 1.5297 | 1.510 | 1.510 | 1.530 | 1.500 | 1.570 | 38,352,000 | 1.5297 | -1.95% |
| 2017-07-13 | 0 | 1.540 | 1.540 | 1.550 | 1.480 | 1.540 | 68,410,000 | 102,985,900 | 1.5054 | 1.540 | 1.540 | 1.550 | 1.480 | 1.540 | 68,410,000 | 1.5054 | 2.67% |
| 2017-07-12 | 0 | 1.500 | 1.490 | 1.500 | 1.400 | 1.500 | 33,294,000 | 47,732,660 | 1.4337 | 1.500 | 1.490 | 1.500 | 1.400 | 1.500 | 33,294,000 | 1.4337 | 3.45% |
| 2017-07-11 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.470 | 18,838,000 | 27,273,820 | 1.4478 | 1.450 | 1.440 | 1.450 | 1.430 | 1.470 | 18,838,000 | 1.4478 | 0.00% |
| 2017-07-10 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.470 | 27,612,000 | 40,081,880 | 1.4516 | 1.450 | 1.430 | 1.450 | 1.430 | 1.470 | 27,612,000 | 1.4516 | 0.00% |
| 2017-07-07 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.480 | 11,086,000 | 16,073,900 | 1.4499 | 1.450 | 1.440 | 1.450 | 1.420 | 1.480 | 11,086,000 | 1.4499 | -0.68% |
| 2017-07-06 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.480 | 22,522,000 | 32,992,700 | 1.4649 | 1.460 | 1.450 | 1.460 | 1.440 | 1.480 | 22,522,000 | 1.4649 | -0.68% |
| 2017-07-05 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.470 | 29,004,000 | 42,393,960 | 1.4617 | 1.470 | 1.450 | 1.470 | 1.450 | 1.470 | 29,004,000 | 1.4617 | 0.68% |
| 2017-07-04 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.460 | 23,180,000 | 33,610,280 | 1.4500 | 1.460 | 1.450 | 1.460 | 1.440 | 1.460 | 23,180,000 | 1.4500 | 1.39% |
| 2017-07-03 | 0 | 1.440 | 1.420 | 1.440 | 1.400 | 1.450 | 35,408,000 | 50,643,000 | 1.4303 | 1.440 | 1.420 | 1.440 | 1.400 | 1.450 | 35,408,000 | 1.4303 | 2.86% |
| 2017-06-30 | 0 | 1.400 | 1.380 | 1.400 | 1.300 | 1.410 | 42,444,000 | 56,982,560 | 1.3425 | 1.400 | 1.380 | 1.400 | 1.300 | 1.410 | 42,444,000 | 1.3425 | 2.94% |
| 2017-06-29 | 0 | 1.360 | 1.340 | 1.360 | 1.290 | 1.360 | 15,766,000 | 20,824,580 | 1.3209 | 1.360 | 1.340 | 1.360 | 1.290 | 1.360 | 15,766,000 | 1.3209 | 3.03% |
| 2017-06-28 | 0 | 1.320 | 1.300 | 1.320 | 1.260 | 1.330 | 15,114,000 | 19,648,740 | 1.3000 | 1.320 | 1.300 | 1.320 | 1.260 | 1.330 | 15,114,000 | 1.3000 | 0.76% |
| 2017-06-27 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.340 | 20,682,000 | 27,149,400 | 1.3127 | 1.310 | 1.300 | 1.310 | 1.290 | 1.340 | 20,682,000 | 1.3127 | -1.50% |
| 2017-06-26 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.350 | 26,360,000 | 35,108,780 | 1.3319 | 1.330 | 1.320 | 1.330 | 1.320 | 1.350 | 26,360,000 | 1.3319 | 0.00% |
| 2017-06-23 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.360 | 28,600,000 | 38,554,300 | 1.3481 | 1.330 | 1.320 | 1.330 | 1.320 | 1.360 | 28,600,000 | 1.3481 | -2.21% |
| 2017-06-22 | 0 | 1.360 | 1.340 | 1.360 | 1.320 | 1.370 | 50,416,000 | 67,761,960 | 1.3441 | 1.360 | 1.340 | 1.360 | 1.320 | 1.370 | 50,416,000 | 1.3441 | 1.49% |
| 2017-06-21 | 0 | 1.340 | 1.320 | 1.340 | 1.300 | 1.350 | 19,548,000 | 25,887,420 | 1.3243 | 1.340 | 1.320 | 1.340 | 1.300 | 1.350 | 19,548,000 | 1.3243 | 0.75% |
| 2017-06-20 | 0 | 1.330 | 1.320 | 1.330 | 1.280 | 1.330 | 34,392,000 | 44,582,180 | 1.2963 | 1.330 | 1.320 | 1.330 | 1.280 | 1.330 | 34,392,000 | 1.2963 | 2.31% |
| 2017-06-19 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.320 | 16,264,000 | 21,036,220 | 1.2934 | 1.300 | 1.280 | 1.300 | 1.270 | 1.320 | 16,264,000 | 1.2934 | -1.52% |
| 2017-06-16 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.340 | 15,284,000 | 20,294,720 | 1.3278 | 1.320 | 1.310 | 1.320 | 1.310 | 1.340 | 15,284,000 | 1.3278 | -1.49% |
| 2017-06-15 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.350 | 19,390,000 | 25,802,280 | 1.3307 | 1.340 | 1.330 | 1.340 | 1.320 | 1.350 | 19,390,000 | 1.3307 | -0.74% |
| 2017-06-14 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.380 | 26,709,750 | 36,073,012 | 1.3506 | 1.350 | 1.340 | 1.350 | 1.330 | 1.380 | 26,709,750 | 1.3506 | 1.50% |
| 2017-06-13 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.360 | 17,384,012 | 23,206,466 | 1.3349 | 1.330 | 1.310 | 1.330 | 1.310 | 1.360 | 17,384,012 | 1.3349 | -0.75% |
| 2017-06-12 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.370 | 23,616,000 | 31,565,400 | 1.3366 | 1.340 | 1.330 | 1.340 | 1.310 | 1.370 | 23,616,000 | 1.3366 | 1.52% |
| 2017-06-09 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.350 | 16,760,000 | 22,224,940 | 1.3261 | 1.320 | 1.310 | 1.320 | 1.310 | 1.350 | 16,760,000 | 1.3261 | -2.22% |
| 2017-06-08 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.380 | 12,666,000 | 17,165,420 | 1.3552 | 1.350 | 1.330 | 1.350 | 1.320 | 1.380 | 12,666,000 | 1.3552 | -1.46% |
| 2017-06-07 | 0 | 1.370 | 1.360 | 1.370 | 1.320 | 1.380 | 23,200,000 | 31,468,060 | 1.3564 | 1.370 | 1.360 | 1.370 | 1.320 | 1.380 | 23,200,000 | 1.3564 | 0.74% |
| 2017-06-06 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.370 | 28,882,000 | 39,244,020 | 1.3588 | 1.360 | 1.350 | 1.360 | 1.350 | 1.370 | 28,882,000 | 1.3588 | 0.00% |
| 2017-06-05 | 0 | 1.360 | 1.350 | 1.360 | 1.330 | 1.360 | 17,362,000 | 23,405,640 | 1.3481 | 1.360 | 1.350 | 1.360 | 1.330 | 1.360 | 17,362,000 | 1.3481 | 0.00% |
| 2017-06-02 | 0 | 1.360 | 1.340 | 1.350 | 1.340 | 1.410 | 26,066,000 | 35,900,880 | 1.3773 | 1.360 | 1.340 | 1.350 | 1.340 | 1.410 | 26,066,000 | 1.3773 | -2.16% |
| 2017-06-01 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.400 | 29,350,985 | 40,752,862 | 1.3885 | 1.390 | 1.380 | 1.390 | 1.370 | 1.400 | 29,350,985 | 1.3885 | 0.72% |
| 2017-05-31 | 0 | 1.380 | 1.360 | 1.380 | 1.300 | 1.400 | 84,688,000 | 114,156,590 | 1.3480 | 1.380 | 1.360 | 1.380 | 1.300 | 1.400 | 84,688,000 | 1.3480 | 2.22% |
| 2017-05-29 | 0 | 1.350 | 1.340 | 1.360 | 1.340 | 1.380 | 15,866,000 | 21,536,100 | 1.3574 | 1.350 | 1.340 | 1.360 | 1.340 | 1.380 | 15,866,000 | 1.3574 | -0.74% |
| 2017-05-26 | 0 | 1.360 | 1.340 | 1.360 | 1.310 | 1.370 | 13,596,000 | 18,268,480 | 1.3437 | 1.360 | 1.340 | 1.360 | 1.310 | 1.370 | 13,596,000 | 1.3437 | 2.26% |
| 2017-05-25 | 0 | 1.330 | 1.320 | 1.330 | 1.290 | 1.350 | 19,014,000 | 25,018,340 | 1.3158 | 1.330 | 1.320 | 1.330 | 1.290 | 1.350 | 19,014,000 | 1.3158 | 2.31% |
| 2017-05-24 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.310 | 15,181,500 | 19,683,650 | 1.2966 | 1.300 | 1.290 | 1.300 | 1.280 | 1.310 | 15,181,500 | 1.2966 | -0.76% |
| 2017-05-23 | 0 | 1.310 | 1.290 | 1.300 | 1.240 | 1.330 | 67,746,000 | 89,008,680 | 1.3139 | 1.310 | 1.290 | 1.300 | 1.240 | 1.330 | 67,746,000 | 1.3139 | 1.55% |
| 2017-05-22 | 0 | 1.290 | 1.270 | 1.290 | 1.230 | 1.300 | 18,597,500 | 23,709,775 | 1.2749 | 1.290 | 1.270 | 1.290 | 1.230 | 1.300 | 18,597,500 | 1.2749 | 3.20% |
| 2017-05-19 | 0 | 1.250 | 1.240 | 1.250 | 1.210 | 1.270 | 9,264,000 | 11,535,960 | 1.2452 | 1.250 | 1.240 | 1.250 | 1.210 | 1.270 | 9,264,000 | 1.2452 | 0.81% |
| 2017-05-18 | 0 | 1.240 | 1.220 | 1.250 | 1.170 | 1.250 | 70,178,000 | 85,834,740 | 1.2231 | 1.240 | 1.220 | 1.250 | 1.170 | 1.250 | 70,178,000 | 1.2231 | 4.20% |
| 2017-05-17 | 0 | 1.190 | 1.180 | 1.190 | 1.150 | 1.210 | 8,144,000 | 9,611,740 | 1.1802 | 1.190 | 1.180 | 1.190 | 1.150 | 1.210 | 8,144,000 | 1.1802 | 0.85% |
| 2017-05-16 | 0 | 1.180 | 1.170 | 1.180 | 1.120 | 1.190 | 24,714,000 | 28,677,660 | 1.1604 | 1.180 | 1.170 | 1.180 | 1.120 | 1.190 | 24,714,000 | 1.1604 | 3.51% |
| 2017-05-15 | 0 | 1.140 | 1.120 | 1.130 | 1.120 | 1.160 | 35,637,500 | 40,523,105 | 1.1371 | 1.140 | 1.120 | 1.130 | 1.120 | 1.160 | 35,637,500 | 1.1371 | -1.72% |
| 2017-05-12 | 0 | 1.160 | 1.140 | 1.160 | 1.120 | 1.190 | 13,506,000 | 15,383,970 | 1.1390 | 1.160 | 1.140 | 1.160 | 1.120 | 1.190 | 13,506,000 | 1.1390 | 0.00% |
| 2017-05-11 | 0 | 1.160 | 1.140 | 1.150 | 1.120 | 1.230 | 8,612,000 | 10,093,010 | 1.1720 | 1.160 | 1.140 | 1.150 | 1.120 | 1.230 | 8,612,000 | 1.1720 | -3.33% |
| 2017-05-10 | 0 | 1.200 | 1.190 | 1.200 | 1.140 | 1.210 | 6,770,000 | 7,853,940 | 1.1601 | 1.200 | 1.190 | 1.200 | 1.140 | 1.210 | 6,770,000 | 1.1601 | 4.35% |
| 2017-05-09 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 6,812,000 | 7,773,740 | 1.1412 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 6,812,000 | 1.1412 | 0.00% |
| 2017-05-08 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.150 | 8,058,000 | 9,171,940 | 1.1382 | 1.150 | 1.140 | 1.150 | 1.120 | 1.150 | 8,058,000 | 1.1382 | 1.77% |
| 2017-05-05 | 0 | 1.130 | 1.120 | 1.130 | 1.090 | 1.130 | 8,744,000 | 9,748,600 | 1.1149 | 1.130 | 1.120 | 1.130 | 1.090 | 1.130 | 8,744,000 | 1.1149 | 2.73% |
| 2017-05-04 | 0 | 1.100 | 1.080 | 1.100 | 1.050 | 1.120 | 5,668,000 | 6,119,160 | 1.0796 | 1.100 | 1.080 | 1.100 | 1.050 | 1.120 | 5,668,000 | 1.0796 | 3.77% |
| 2017-05-02 | 0 | 1.060 | 1.040 | 1.060 | 1.050 | 1.100 | 2,542,000 | 2,703,200 | 1.0634 | 1.060 | 1.040 | 1.060 | 1.050 | 1.100 | 2,542,000 | 1.0634 | -3.64% |
| 2017-04-28 | 0 | 1.100 | 1.080 | 1.100 | 1.040 | 1.120 | 16,232,000 | 17,538,600 | 1.0805 | 1.100 | 1.080 | 1.100 | 1.040 | 1.120 | 16,232,000 | 1.0805 | 0.92% |
| 2017-04-27 | 0 | 1.090 | 1.060 | 1.100 | 1.050 | 1.100 | 160,000 | 170,480 | 1.0655 | 1.090 | 1.060 | 1.100 | 1.050 | 1.100 | 160,000 | 1.0655 | -0.91% |
| 2017-04-26 | 0 | 1.100 | 1.080 | 1.100 | 1.060 | 1.140 | 662,000 | 720,680 | 1.0886 | 1.100 | 1.080 | 1.100 | 1.060 | 1.140 | 662,000 | 1.0886 | -1.79% |
| 2017-04-25 | 0 | 1.120 | 1.100 | 1.120 | 1.070 | 1.120 | 1,666,000 | 1,822,680 | 1.0940 | 1.120 | 1.100 | 1.120 | 1.070 | 1.120 | 1,666,000 | 1.0940 | 4.67% |
| 2017-04-24 | 0 | 1.070 | 1.050 | 1.080 | 1.030 | 1.080 | 1,452,000 | 1,527,740 | 1.0522 | 1.070 | 1.050 | 1.080 | 1.030 | 1.080 | 1,452,000 | 1.0522 | -0.93% |
| 2017-04-21 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.100 | 476,000 | 517,640 | 1.0875 | 1.080 | 1.060 | 1.080 | 1.060 | 1.100 | 476,000 | 1.0875 | -0.92% |
| 2017-04-20 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.120 | 1,302,000 | 1,434,780 | 1.1020 | 1.090 | 1.080 | 1.090 | 1.070 | 1.120 | 1,302,000 | 1.1020 | 1.87% |
| 2017-04-19 | 0 | 1.070 | 1.050 | 1.070 | 1.010 | 1.080 | 2,756,000 | 2,863,300 | 1.0389 | 1.070 | 1.050 | 1.070 | 1.010 | 1.080 | 2,756,000 | 1.0389 | -1.83% |
| 2017-04-18 | 0 | 1.090 | 1.040 | 1.070 | 1.000 | 1.110 | 7,688,000 | 7,987,300 | 1.0389 | 1.090 | 1.040 | 1.070 | 1.000 | 1.110 | 7,688,000 | 1.0389 | -0.91% |
| 2017-04-13 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.140 | 4,366,000 | 4,873,580 | 1.1163 | 1.100 | 1.090 | 1.110 | 1.090 | 1.140 | 4,366,000 | 1.1163 | -2.65% |
| 2017-04-12 | 0 | 1.130 | 1.110 | 1.130 | 1.120 | 1.150 | 1,868,000 | 2,129,120 | 1.1398 | 1.130 | 1.110 | 1.130 | 1.120 | 1.150 | 1,868,000 | 1.1398 | -0.88% |
| 2017-04-11 | 0 | 1.140 | 1.120 | 1.140 | 1.110 | 1.140 | 17,318,000 | 19,484,180 | 1.1251 | 1.140 | 1.120 | 1.140 | 1.110 | 1.140 | 17,318,000 | 1.1251 | 0.88% |
| 2017-04-10 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.150 | 12,712,000 | 14,362,800 | 1.1299 | 1.130 | 1.120 | 1.130 | 1.120 | 1.150 | 12,712,000 | 1.1299 | -0.88% |
| 2017-04-07 | 0 | 1.140 | 1.120 | 1.140 | 1.130 | 1.170 | 16,516,000 | 18,954,020 | 1.1476 | 1.140 | 1.120 | 1.140 | 1.130 | 1.170 | 16,516,000 | 1.1476 | -2.56% |
| 2017-04-06 | 0 | 1.170 | 1.140 | 1.160 | 1.130 | 1.200 | 25,874,000 | 30,242,320 | 1.1688 | 1.170 | 1.140 | 1.160 | 1.130 | 1.200 | 25,874,000 | 1.1688 | 0.00% |
| 2017-04-05 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.210 | 26,926,844 | 31,806,404 | 1.1812 | 1.170 | 1.160 | 1.170 | 1.160 | 1.210 | 26,926,844 | 1.1812 | -1.68% |
| 2017-04-03 | 0 | 1.190 | 1.160 | 1.190 | 1.150 | 1.260 | 47,366,000 | 57,825,400 | 1.2208 | 1.190 | 1.160 | 1.190 | 1.150 | 1.260 | 47,366,000 | 1.2208 | -0.83% |
| 2017-03-31 | 0 | 1.200 | 1.170 | 1.210 | 1.060 | 1.210 | 40,807,156 | 45,938,949 | 1.1258 | 1.200 | 1.170 | 1.210 | 1.060 | 1.210 | 40,807,156 | 1.1258 | 9.09% |
| 2017-03-30 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.130 | 20,256,000 | 22,486,180 | 1.1101 | 1.100 | 1.100 | 1.110 | 1.090 | 1.130 | 20,256,000 | 1.1101 | -2.65% |
| 2017-03-29 | 0 | 1.130 | 1.110 | 1.130 | 1.100 | 1.160 | 2,106,000 | 2,355,120 | 1.1183 | 1.130 | 1.110 | 1.130 | 1.100 | 1.160 | 2,106,000 | 1.1183 | -0.88% |
| 2017-03-28 | 0 | 1.140 | 1.110 | 1.150 | 1.090 | 1.150 | 2,244,000 | 2,522,480 | 1.1241 | 1.140 | 1.110 | 1.150 | 1.090 | 1.150 | 2,244,000 | 1.1241 | -0.87% |
| 2017-03-27 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.160 | 10,182,000 | 11,698,040 | 1.1489 | 1.150 | 1.130 | 1.150 | 1.130 | 1.160 | 10,182,000 | 1.1489 | 0.00% |
| 2017-03-24 | 0 | 1.150 | 1.130 | 1.140 | 1.130 | 1.170 | 12,412,000 | 14,375,760 | 1.1582 | 1.150 | 1.130 | 1.140 | 1.130 | 1.170 | 12,412,000 | 1.1582 | -1.71% |
| 2017-03-23 | 0 | 1.170 | 1.150 | 1.170 | 1.140 | 1.280 | 19,566,000 | 23,192,020 | 1.1853 | 1.170 | 1.150 | 1.170 | 1.140 | 1.280 | 19,566,000 | 1.1853 | -0.85% |
| 2017-03-22 | 0 | 1.180 | 1.170 | 1.180 | 1.140 | 1.320 | 59,338,000 | 73,213,440 | 1.2338 | 1.180 | 1.170 | 1.180 | 1.140 | 1.320 | 59,338,000 | 1.2338 | 3.51% |
| 2017-03-21 | 0 | 1.140 | 1.120 | 1.140 | 1.100 | 1.150 | 2,777,500 | 3,134,720 | 1.1286 | 1.140 | 1.120 | 1.140 | 1.100 | 1.150 | 2,777,500 | 1.1286 | 0.00% |
| 2017-03-20 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 1,268,000 | 1,441,560 | 1.1369 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 1,268,000 | 1.1369 | -1.72% |
| 2017-03-17 | 0 | 1.160 | 1.140 | 1.160 | 1.120 | 1.250 | 23,192,000 | 26,750,220 | 1.1534 | 1.160 | 1.140 | 1.160 | 1.120 | 1.250 | 23,192,000 | 1.1534 | 0.87% |
| 2017-03-16 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.180 | 15,662,000 | 17,877,960 | 1.1415 | 1.150 | 1.130 | 1.150 | 1.130 | 1.180 | 15,662,000 | 1.1415 | 0.00% |
| 2017-03-15 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.150 | 3,214,000 | 3,670,780 | 1.1421 | 1.150 | 1.130 | 1.150 | 1.130 | 1.150 | 3,214,000 | 1.1421 | -0.86% |
| 2017-03-14 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.180 | 13,218,000 | 15,241,080 | 1.1531 | 1.160 | 1.150 | 1.160 | 1.130 | 1.180 | 13,218,000 | 1.1531 | -1.69% |
| 2017-03-13 | 0 | 1.180 | 1.160 | 1.180 | 1.140 | 1.190 | 13,694,000 | 15,924,560 | 1.1629 | 1.180 | 1.160 | 1.180 | 1.140 | 1.190 | 13,694,000 | 1.1629 | 1.72% |
| 2017-03-10 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.190 | 3,380,000 | 3,953,060 | 1.1695 | 1.160 | 1.150 | 1.160 | 1.150 | 1.190 | 3,380,000 | 1.1695 | -0.85% |
| 2017-03-09 | 0 | 1.170 | 1.150 | 1.160 | 1.120 | 1.190 | 8,752,000 | 10,062,580 | 1.1497 | 1.170 | 1.150 | 1.160 | 1.120 | 1.190 | 8,752,000 | 1.1497 | -0.85% |
| 2017-03-08 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.230 | 3,434,000 | 4,084,520 | 1.1894 | 1.180 | 1.170 | 1.180 | 1.160 | 1.230 | 3,434,000 | 1.1894 | -2.48% |
| 2017-03-07 | 0 | 1.210 | 1.190 | 1.210 | 1.180 | 1.250 | 4,440,000 | 5,354,780 | 1.2060 | 1.210 | 1.190 | 1.210 | 1.180 | 1.250 | 4,440,000 | 1.2060 | -2.42% |
| 2017-03-06 | 0 | 1.240 | 1.210 | 1.220 | 1.150 | 1.260 | 8,368,000 | 10,077,360 | 1.2043 | 1.240 | 1.210 | 1.220 | 1.150 | 1.260 | 8,368,000 | 1.2043 | 6.90% |
| 2017-03-03 | 0 | 1.160 | 1.160 | 1.180 | 1.140 | 1.190 | 3,757,500 | 4,381,710 | 1.1661 | 1.160 | 1.160 | 1.180 | 1.140 | 1.190 | 3,757,500 | 1.1661 | -1.69% |
| 2017-03-02 | 0 | 1.180 | 1.160 | 1.180 | 1.150 | 1.190 | 3,864,000 | 4,523,920 | 1.1708 | 1.180 | 1.160 | 1.180 | 1.150 | 1.190 | 3,864,000 | 1.1708 | 0.00% |
| 2017-03-01 | 0 | 1.180 | 1.150 | 1.170 | 1.150 | 1.250 | 4,548,000 | 5,357,180 | 1.1779 | 1.180 | 1.150 | 1.170 | 1.150 | 1.250 | 4,548,000 | 1.1779 | 0.85% |
| 2017-02-28 | 0 | 1.170 | 1.150 | 1.170 | 1.120 | 1.180 | 1,766,000 | 2,044,180 | 1.1575 | 1.170 | 1.150 | 1.170 | 1.120 | 1.180 | 1,766,000 | 1.1575 | 0.86% |
| 2017-02-27 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.180 | 2,920,000 | 3,393,940 | 1.1623 | 1.160 | 1.150 | 1.160 | 1.150 | 1.180 | 2,920,000 | 1.1623 | -1.69% |
| 2017-02-24 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.190 | 1,541,400 | 1,813,762 | 1.1767 | 1.180 | 1.160 | 1.180 | 1.160 | 1.190 | 1,541,400 | 1.1767 | 0.00% |
| 2017-02-23 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.190 | 8,814,000 | 10,400,120 | 1.1800 | 1.180 | 1.170 | 1.180 | 1.160 | 1.190 | 8,814,000 | 1.1800 | 0.85% |
| 2017-02-22 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 240,000 | 281,540 | 1.1731 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 240,000 | 1.1731 | -0.85% |
| 2017-02-21 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 172,000 | 203,200 | 1.1814 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 172,000 | 1.1814 | -1.67% |
| 2017-02-20 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.210 | 3,258,000 | 3,879,960 | 1.1909 | 1.200 | 1.180 | 1.200 | 1.180 | 1.210 | 3,258,000 | 1.1909 | 0.00% |
| 2017-02-17 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.220 | 5,886,000 | 6,992,720 | 1.1880 | 1.200 | 1.190 | 1.200 | 1.170 | 1.220 | 5,886,000 | 1.1880 | 0.84% |
| 2017-02-16 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.200 | 532,000 | 625,740 | 1.1762 | 1.190 | 1.180 | 1.190 | 1.160 | 1.200 | 532,000 | 1.1762 | 0.00% |
| 2017-02-15 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.220 | 426,000 | 506,860 | 1.1898 | 1.190 | 1.180 | 1.190 | 1.180 | 1.220 | 426,000 | 1.1898 | -2.46% |
| 2017-02-14 | 0 | 1.220 | 1.180 | 1.230 | 1.160 | 1.230 | 3,404,000 | 4,002,660 | 1.1759 | 1.220 | 1.180 | 1.230 | 1.160 | 1.230 | 3,404,000 | 1.1759 | 1.67% |
| 2017-02-13 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.210 | 1,920,000 | 2,300,520 | 1.1982 | 1.200 | 1.190 | 1.200 | 1.170 | 1.210 | 1,920,000 | 1.1982 | 0.00% |
| 2017-02-10 | 0 | 1.200 | 1.190 | 1.220 | 1.190 | 1.230 | 12,006,500 | 13,233,825 | 1.1022 | 1.200 | 1.190 | 1.220 | 1.190 | 1.230 | 12,006,500 | 1.1022 | -2.44% |
| 2017-02-09 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.260 | 4,252,000 | 5,268,600 | 1.2391 | 1.230 | 1.220 | 1.230 | 1.210 | 1.260 | 4,252,000 | 1.2391 | 1.65% |
| 2017-02-08 | 0 | 1.210 | 1.200 | 1.210 | 1.120 | 1.240 | 3,604,000 | 4,379,400 | 1.2151 | 1.210 | 1.200 | 1.210 | 1.120 | 1.240 | 3,604,000 | 1.2151 | -1.63% |
| 2017-02-07 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.240 | 3,344,000 | 4,057,540 | 1.2134 | 1.230 | 1.220 | 1.230 | 1.200 | 1.240 | 3,344,000 | 1.2134 | 1.65% |
| 2017-02-06 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.210 | 2,800,000 | 3,359,820 | 1.1999 | 1.210 | 1.200 | 1.210 | 1.190 | 1.210 | 2,800,000 | 1.1999 | -0.82% |
| 2017-02-03 | 0 | 1.220 | 1.210 | 1.240 | 1.200 | 1.240 | 2,898,500 | 3,531,725 | 1.2185 | 1.220 | 1.210 | 1.240 | 1.200 | 1.240 | 2,898,500 | 1.2185 | 1.67% |
| 2017-02-02 | 0 | 1.200 | 1.180 | 1.210 | 1.170 | 1.230 | 2,844,000 | 3,451,760 | 1.2137 | 1.200 | 1.180 | 1.210 | 1.170 | 1.230 | 2,844,000 | 1.2137 | -0.83% |
| 2017-02-01 | 0 | 1.210 | 1.190 | 1.220 | 1.190 | 1.220 | 46,000 | 55,640 | 1.2096 | 1.210 | 1.190 | 1.220 | 1.190 | 1.220 | 46,000 | 1.2096 | 0.00% |
| 2017-01-27 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.230 | 208,000 | 251,240 | 1.2079 | 1.210 | 1.200 | 1.210 | 1.180 | 1.230 | 208,000 | 1.2079 | 0.83% |
| 2017-01-26 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.230 | 66,000 | 79,640 | 1.2067 | 1.200 | 1.200 | 1.220 | 1.190 | 1.230 | 66,000 | 1.2067 | 0.00% |
| 2017-01-25 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.220 | 32,000 | 38,540 | 1.2044 | 1.200 | 1.190 | 1.200 | 1.190 | 1.220 | 32,000 | 1.2044 | -0.83% |
| 2017-01-24 | 0 | 1.210 | 1.200 | 1.210 | 1.210 | 1.210 | 12,000 | 14,520 | 1.2100 | 1.210 | 1.200 | 1.210 | 1.210 | 1.210 | 12,000 | 1.2100 | 0.00% |
| 2017-01-23 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.220 | 576,000 | 698,600 | 1.2128 | 1.210 | 1.200 | 1.210 | 1.200 | 1.220 | 576,000 | 1.2128 | -0.82% |
| 2017-01-20 | 0 | 1.220 | 1.210 | 1.220 | 1.160 | 1.230 | 1,054,100 | 1,260,918 | 1.1962 | 1.220 | 1.210 | 1.220 | 1.160 | 1.230 | 1,054,100 | 1.1962 | 3.39% |
| 2017-01-19 | 0 | 1.180 | 1.160 | 1.180 | 1.150 | 1.200 | 1,020,000 | 1,204,900 | 1.1813 | 1.180 | 1.160 | 1.180 | 1.150 | 1.200 | 1,020,000 | 1.1813 | -0.84% |
| 2017-01-18 | 0 | 1.190 | 1.180 | 1.190 | 1.150 | 1.220 | 538,000 | 640,580 | 1.1907 | 1.190 | 1.180 | 1.190 | 1.150 | 1.220 | 538,000 | 1.1907 | -0.83% |
| 2017-01-17 | 0 | 1.200 | 1.190 | 1.210 | 1.160 | 1.210 | 550,000 | 653,780 | 1.1887 | 1.200 | 1.190 | 1.210 | 1.160 | 1.210 | 550,000 | 1.1887 | 0.84% |
| 2017-01-16 | 0 | 1.190 | 1.170 | 1.190 | 1.160 | 1.200 | 582,000 | 690,820 | 1.1870 | 1.190 | 1.170 | 1.190 | 1.160 | 1.200 | 582,000 | 1.1870 | 0.85% |
| 2017-01-13 | 0 | 1.180 | 1.180 | 1.200 | 1.130 | 1.220 | 744,000 | 885,960 | 1.1908 | 1.180 | 1.180 | 1.200 | 1.130 | 1.220 | 744,000 | 1.1908 | -3.28% |
| 2017-01-12 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.230 | 2,536,000 | 3,093,160 | 1.2197 | 1.220 | 1.210 | 1.220 | 1.190 | 1.230 | 2,536,000 | 1.2197 | 0.00% |
| 2017-01-11 | 0 | 1.220 | 1.210 | 1.230 | 1.210 | 1.220 | 8,000 | 9,720 | 1.2150 | 1.220 | 1.210 | 1.230 | 1.210 | 1.220 | 8,000 | 1.2150 | 0.83% |
| 2017-01-10 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.230 | 1,302,000 | 1,586,880 | 1.2188 | 1.210 | 1.210 | 1.220 | 1.200 | 1.230 | 1,302,000 | 1.2188 | -0.82% |
| 2017-01-09 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.260 | 5,256,000 | 6,426,580 | 1.2227 | 1.220 | 1.220 | 1.230 | 1.200 | 1.260 | 5,256,000 | 1.2227 | -2.40% |
| 2017-01-06 | 0 | 1.250 | 1.240 | 1.250 | 1.200 | 1.250 | 6,859,400 | 8,403,336 | 1.2251 | 1.250 | 1.240 | 1.250 | 1.200 | 1.250 | 6,859,400 | 1.2251 | 0.00% |
| 2017-01-05 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.270 | 6,132,500 | 7,709,355 | 1.2571 | 1.250 | 1.240 | 1.250 | 1.220 | 1.270 | 6,132,500 | 1.2571 | -1.57% |
| 2017-01-04 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.280 | 4,668,000 | 5,883,500 | 1.2604 | 1.270 | 1.260 | 1.270 | 1.240 | 1.280 | 4,668,000 | 1.2604 | 0.00% |
| 2017-01-03 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.320 | 4,917,000 | 6,379,690 | 1.2975 | 1.270 | 1.260 | 1.270 | 1.250 | 1.320 | 4,917,000 | 1.2975 | -3.05% |
| 2016-12-30 | 0 | 1.310 | 1.300 | 1.310 | 1.240 | 1.310 | 8,044,000 | 10,162,400 | 1.2634 | 1.310 | 1.300 | 1.310 | 1.240 | 1.310 | 8,044,000 | 1.2634 | 3.15% |
| 2016-12-29 | 0 | 1.270 | 1.250 | 1.270 | 1.240 | 1.280 | 4,236,000 | 5,299,800 | 1.2511 | 1.270 | 1.250 | 1.270 | 1.240 | 1.280 | 4,236,000 | 1.2511 | 0.79% |
| 2016-12-28 | 0 | 1.260 | 1.250 | 1.260 | 1.220 | 1.270 | 5,198,000 | 6,483,780 | 1.2474 | 1.260 | 1.250 | 1.260 | 1.220 | 1.270 | 5,198,000 | 1.2474 | 0.80% |
| 2016-12-23 | 0 | 1.250 | 1.240 | 1.260 | 1.200 | 1.270 | 1,962,000 | 2,413,840 | 1.2303 | 1.250 | 1.240 | 1.260 | 1.200 | 1.270 | 1,962,000 | 1.2303 | 0.00% |
| 2016-12-22 | 0 | 1.250 | 1.230 | 1.250 | 1.170 | 1.260 | 6,698,000 | 8,231,770 | 1.2290 | 1.250 | 1.230 | 1.250 | 1.170 | 1.260 | 6,698,000 | 1.2290 | 0.00% |
| 2016-12-21 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.270 | 9,868,000 | 12,326,680 | 1.2492 | 1.250 | 1.230 | 1.250 | 1.230 | 1.270 | 9,868,000 | 1.2492 | -0.79% |
| 2016-12-20 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.300 | 11,476,000 | 14,534,080 | 1.2665 | 1.260 | 1.250 | 1.260 | 1.230 | 1.300 | 11,476,000 | 1.2665 | 0.80% |
| 2016-12-19 | 0 | 1.250 | 1.240 | 1.260 | 1.240 | 1.310 | 5,338,000 | 6,723,990 | 1.2596 | 1.250 | 1.240 | 1.260 | 1.240 | 1.310 | 5,338,000 | 1.2596 | 0.00% |
| 2016-12-16 | 0 | 1.250 | 1.290 | 1.300 | 1.210 | 1.300 | 11,692,000 | 14,892,140 | 1.2737 | 1.250 | 1.290 | 1.300 | 1.210 | 1.300 | 11,692,000 | 1.2737 | -3.10% |
| 2016-12-15 | 0 | 1.290 | 1.300 | 1.310 | 1.270 | 1.350 | 15,970,000 | 20,157,220 | 1.2622 | 1.290 | 1.300 | 1.310 | 1.270 | 1.350 | 15,970,000 | 1.2622 | -2.27% |
| 2016-12-14 | 0 | 1.320 | 1.310 | 1.330 | 1.300 | 1.360 | 6,746,000 | 8,949,080 | 1.3266 | 1.320 | 1.310 | 1.330 | 1.300 | 1.360 | 6,746,000 | 1.3266 | -0.75% |
| 2016-12-13 | 0 | 1.330 | 1.290 | 1.330 | 1.300 | 1.400 | 11,472,000 | 15,301,060 | 1.3338 | 1.330 | 1.290 | 1.330 | 1.300 | 1.400 | 11,472,000 | 1.3338 | -0.75% |
| 2016-12-12 | 0 | 1.340 | 1.330 | 1.350 | 1.310 | 1.420 | 11,934,000 | 16,076,060 | 1.3471 | 1.340 | 1.330 | 1.350 | 1.310 | 1.420 | 11,934,000 | 1.3471 | 2.29% |
| 2016-12-09 | 0 | 1.310 | 1.290 | 1.320 | 1.270 | 1.320 | 10,638,000 | 13,854,340 | 1.3023 | 1.310 | 1.290 | 1.320 | 1.270 | 1.320 | 10,638,000 | 1.3023 | 3.15% |
| 2016-12-08 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.320 | 10,054,000 | 12,941,680 | 1.2872 | 1.270 | 1.270 | 1.290 | 1.270 | 1.320 | 10,054,000 | 1.2872 | -2.31% |
| 2016-12-07 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.320 | 5,182,000 | 6,723,500 | 1.2975 | 1.300 | 1.290 | 1.300 | 1.280 | 1.320 | 5,182,000 | 1.2975 | -0.76% |
| 2016-12-06 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.360 | 7,940,000 | 10,583,060 | 1.3329 | 1.310 | 1.300 | 1.310 | 1.300 | 1.360 | 7,940,000 | 1.3329 | 0.00% |
| 2016-12-05 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.370 | 8,050,000 | 10,643,300 | 1.3221 | 1.310 | 1.300 | 1.310 | 1.290 | 1.370 | 8,050,000 | 1.3221 | -0.76% |
| 2016-12-02 | 0 | 1.320 | 1.300 | 1.320 | 1.260 | 1.600 | 16,288,000 | 21,407,620 | 1.3143 | 1.320 | 1.300 | 1.320 | 1.260 | 1.600 | 16,288,000 | 1.3143 | 1.54% |
| 2016-12-01 | 0 | 1.300 | 1.260 | 1.290 | 1.260 | 1.310 | 7,948,000 | 10,207,980 | 1.2843 | 1.300 | 1.260 | 1.290 | 1.260 | 1.310 | 7,948,000 | 1.2843 | -0.76% |
| 2016-11-30 | 0 | 1.310 | 1.310 | 1.350 | 1.270 | 1.350 | 18,328,000 | 23,817,140 | 1.2995 | 1.310 | 1.310 | 1.350 | 1.270 | 1.350 | 18,328,000 | 1.2995 | 0.00% |
| 2016-11-29 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.350 | 4,762,000 | 6,326,540 | 1.3285 | 1.310 | 1.300 | 1.310 | 1.300 | 1.350 | 4,762,000 | 1.3285 | 0.00% |
| 2016-11-28 | 0 | 1.310 | 1.290 | 1.310 | 1.250 | 1.310 | 8,484,900 | 10,938,136 | 1.2891 | 1.310 | 1.290 | 1.310 | 1.250 | 1.310 | 8,484,900 | 1.2891 | 1.55% |
| 2016-11-25 | 0 | 1.290 | 1.260 | 1.290 | 1.250 | 1.310 | 6,092,000 | 7,848,740 | 1.2884 | 1.290 | 1.260 | 1.290 | 1.250 | 1.310 | 6,092,000 | 1.2884 | -1.53% |
| 2016-11-24 | 0 | 1.310 | 1.290 | 1.310 | 1.300 | 1.320 | 2,844,000 | 3,718,040 | 1.3073 | 1.310 | 1.290 | 1.310 | 1.300 | 1.320 | 2,844,000 | 1.3073 | 0.77% |
| 2016-11-23 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.350 | 1,868,000 | 2,472,800 | 1.3238 | 1.300 | 1.290 | 1.300 | 1.270 | 1.350 | 1,868,000 | 1.3238 | 0.00% |
| 2016-11-22 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.330 | 1,088,000 | 1,415,940 | 1.3014 | 1.300 | 1.290 | 1.300 | 1.280 | 1.330 | 1,088,000 | 1.3014 | 0.00% |
| 2016-11-21 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.330 | 1,064,000 | 1,393,500 | 1.3097 | 1.300 | 1.290 | 1.300 | 1.290 | 1.330 | 1,064,000 | 1.3097 | 0.00% |
| 2016-11-18 | 0 | 1.300 | 1.290 | 1.300 | 1.240 | 1.300 | 2,842,000 | 3,651,320 | 1.2848 | 1.300 | 1.290 | 1.300 | 1.240 | 1.300 | 2,842,000 | 1.2848 | 0.00% |
| 2016-11-17 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.330 | 4,260,000 | 5,575,240 | 1.3087 | 1.300 | 1.290 | 1.300 | 1.300 | 1.330 | 4,260,000 | 1.3087 | 0.00% |
| 2016-11-16 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.350 | 1,012,000 | 1,341,820 | 1.3259 | 1.300 | 1.290 | 1.300 | 1.290 | 1.350 | 1,012,000 | 1.3259 | -2.99% |
| 2016-11-15 | 0 | 1.340 | 1.310 | 1.340 | 1.310 | 1.340 | 4,716,000 | 6,185,180 | 1.3115 | 1.340 | 1.310 | 1.340 | 1.310 | 1.340 | 4,716,000 | 1.3115 | 1.52% |
| 2016-11-14 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.350 | 740,000 | 982,240 | 1.3274 | 1.320 | 1.310 | 1.320 | 1.310 | 1.350 | 740,000 | 1.3274 | 0.76% |
| 2016-11-11 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.360 | 3,402,000 | 4,496,060 | 1.3216 | 1.310 | 1.300 | 1.310 | 1.300 | 1.360 | 3,402,000 | 1.3216 | 0.77% |
| 2016-11-10 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.330 | 4,842,000 | 6,267,560 | 1.2944 | 1.300 | 1.290 | 1.300 | 1.280 | 1.330 | 4,842,000 | 1.2944 | -2.26% |
| 2016-11-09 | 0 | 1.330 | 1.310 | 1.330 | 1.300 | 1.380 | 2,180,000 | 2,957,840 | 1.3568 | 1.330 | 1.310 | 1.330 | 1.300 | 1.380 | 2,180,000 | 1.3568 | -0.75% |
| 2016-11-08 | 0 | 1.340 | 1.320 | 1.340 | 1.300 | 1.340 | 2,966,000 | 3,914,020 | 1.3196 | 1.340 | 1.320 | 1.340 | 1.300 | 1.340 | 2,966,000 | 1.3196 | 1.52% |
| 2016-11-07 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.330 | 4,668,000 | 6,120,140 | 1.3111 | 1.320 | 1.300 | 1.320 | 1.300 | 1.330 | 4,668,000 | 1.3111 | -0.75% |
| 2016-11-04 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.340 | 11,896,000 | 15,804,380 | 1.3285 | 1.330 | 1.320 | 1.330 | 1.300 | 1.340 | 11,896,000 | 1.3285 | -0.75% |
| 2016-11-03 | 0 | 1.340 | 1.320 | 1.340 | 1.330 | 1.390 | 12,244,000 | 16,477,580 | 1.3458 | 1.340 | 1.320 | 1.340 | 1.330 | 1.390 | 12,244,000 | 1.3458 | 0.00% |
| 2016-11-02 | 0 | 1.340 | 1.300 | 1.340 | 1.300 | 1.350 | 1,148,000 | 1,512,940 | 1.3179 | 1.340 | 1.300 | 1.340 | 1.300 | 1.350 | 1,148,000 | 1.3179 | -0.74% |
| 2016-11-01 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.370 | 629,000 | 851,000 | 1.3529 | 1.350 | 1.330 | 1.350 | 1.320 | 1.370 | 629,000 | 1.3529 | -0.74% |
| 2016-10-31 | 0 | 1.360 | 1.340 | 1.360 | 1.330 | 1.370 | 850,300 | 1,148,270 | 1.3504 | 1.360 | 1.340 | 1.360 | 1.330 | 1.370 | 850,300 | 1.3504 | -0.73% |
| 2016-10-28 | 0 | 1.370 | 1.320 | 1.370 | 1.300 | 1.370 | 3,578,000 | 4,784,140 | 1.3371 | 1.370 | 1.320 | 1.370 | 1.300 | 1.370 | 3,578,000 | 1.3371 | 1.48% |
| 2016-10-27 | 0 | 1.350 | 1.340 | 1.350 | 1.310 | 1.370 | 888,000 | 1,189,500 | 1.3395 | 1.350 | 1.340 | 1.350 | 1.310 | 1.370 | 888,000 | 1.3395 | 0.00% |
| 2016-10-26 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.370 | 2,426,000 | 3,283,340 | 1.3534 | 1.350 | 1.330 | 1.350 | 1.320 | 1.370 | 2,426,000 | 1.3534 | 0.00% |
| 2016-10-25 | 0 | 1.350 | 1.320 | 1.350 | 1.290 | 1.350 | 48,876,000 | 58,081,440 | 1.1883 | 1.350 | 1.320 | 1.350 | 1.290 | 1.350 | 48,876,000 | 1.1883 | 2.27% |
| 2016-10-24 | 0 | 1.320 | 1.300 | 1.320 | 1.290 | 1.350 | 1,174,000 | 1,550,400 | 1.3206 | 1.320 | 1.300 | 1.320 | 1.290 | 1.350 | 1,174,000 | 1.3206 | -1.49% |
| 2016-10-20 | 0 | 1.340 | 1.320 | 1.340 | 1.290 | 1.360 | 2,600,000 | 3,408,940 | 1.3111 | 1.340 | 1.320 | 1.340 | 1.290 | 1.360 | 2,600,000 | 1.3111 | 1.52% |
| 2016-10-19 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.350 | 938,000 | 1,246,780 | 1.3292 | 1.320 | 1.320 | 1.340 | 1.320 | 1.350 | 938,000 | 1.3292 | -2.22% |
| 2016-10-18 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.360 | 1,944,000 | 2,587,880 | 1.3312 | 1.350 | 1.330 | 1.350 | 1.320 | 1.360 | 1,944,000 | 1.3312 | 1.50% |
| 2016-10-17 | 0 | 1.330 | 1.310 | 1.330 | 1.320 | 1.340 | 836,000 | 1,110,460 | 1.3283 | 1.330 | 1.310 | 1.330 | 1.320 | 1.340 | 836,000 | 1.3283 | -0.75% |
| 2016-10-14 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.350 | 84,000 | 112,720 | 1.3419 | 1.340 | 1.330 | 1.340 | 1.330 | 1.350 | 84,000 | 1.3419 | -0.74% |
| 2016-10-13 | 0 | 1.350 | 1.320 | 1.350 | 1.320 | 1.350 | 322,000 | 429,220 | 1.3330 | 1.350 | 1.320 | 1.350 | 1.320 | 1.350 | 322,000 | 1.3330 | 0.00% |
| 2016-10-12 | 0 | 1.350 | 1.330 | 1.350 | 1.340 | 1.370 | 142,000 | 190,780 | 1.3435 | 1.350 | 1.330 | 1.350 | 1.340 | 1.370 | 142,000 | 1.3435 | -0.74% |
| 2016-10-11 | 0 | 1.360 | 1.330 | 1.360 | 1.310 | 1.390 | 1,380,000 | 1,852,660 | 1.3425 | 1.360 | 1.330 | 1.360 | 1.310 | 1.390 | 1,380,000 | 1.3425 | 1.49% |
| 2016-10-07 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.380 | 1,142,000 | 1,534,520 | 1.3437 | 1.340 | 1.330 | 1.340 | 1.330 | 1.380 | 1,142,000 | 1.3437 | -2.90% |
| 2016-10-06 | 0 | 1.380 | 1.360 | 1.380 | 1.370 | 1.390 | 206,000 | 284,000 | 1.3786 | 1.380 | 1.360 | 1.380 | 1.370 | 1.390 | 206,000 | 1.3786 | 0.00% |
| 2016-10-05 | 0 | 1.380 | 1.360 | 1.380 | 1.360 | 1.400 | 1,362,000 | 1,877,400 | 1.3784 | 1.380 | 1.360 | 1.380 | 1.360 | 1.400 | 1,362,000 | 1.3784 | -1.43% |
| 2016-10-04 | 0 | 1.400 | 1.380 | 1.400 | 1.350 | 1.400 | 2,244,000 | 3,092,120 | 1.3780 | 1.400 | 1.380 | 1.400 | 1.350 | 1.400 | 2,244,000 | 1.3780 | 3.70% |
| 2016-10-03 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.350 | 164,000 | 221,180 | 1.3487 | 1.350 | 1.330 | 1.350 | 1.330 | 1.350 | 164,000 | 1.3487 | 0.75% |
| 2016-09-30 | 0 | 1.340 | 1.330 | 1.340 | 1.300 | 1.360 | 1,576,000 | 2,087,740 | 1.3247 | 1.340 | 1.330 | 1.340 | 1.300 | 1.360 | 1,576,000 | 1.3247 | 1.52% |
| 2016-09-29 | 0 | 1.320 | 1.310 | 1.330 | 1.320 | 1.390 | 2,314,000 | 3,104,300 | 1.3415 | 1.320 | 1.310 | 1.330 | 1.320 | 1.390 | 2,314,000 | 1.3415 | -3.65% |
| 2016-09-28 | 0 | 1.370 | 1.350 | 1.370 | 1.330 | 1.380 | 1,886,000 | 2,556,400 | 1.3555 | 1.370 | 1.350 | 1.370 | 1.330 | 1.380 | 1,886,000 | 1.3555 | 1.48% |
| 2016-09-27 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.360 | 4,020,000 | 5,117,080 | 1.2729 | 1.350 | 1.330 | 1.350 | 1.330 | 1.360 | 4,020,000 | 1.2729 | 0.00% |
| 2016-09-26 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.390 | 1,530,000 | 2,062,850 | 1.3483 | 1.350 | 1.340 | 1.350 | 1.320 | 1.390 | 1,530,000 | 1.3483 | -1.46% |
| 2016-09-23 | 0 | 1.370 | 1.350 | 1.370 | 1.320 | 1.370 | 3,800,000 | 5,111,500 | 1.3451 | 1.370 | 1.350 | 1.370 | 1.320 | 1.370 | 3,800,000 | 1.3451 | 1.48% |
| 2016-09-22 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.430 | 1,578,000 | 2,122,000 | 1.3447 | 1.350 | 1.330 | 1.350 | 1.330 | 1.430 | 1,578,000 | 1.3447 | -1.46% |
| 2016-09-21 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.450 | 6,092,000 | 8,444,120 | 1.3861 | 1.370 | 1.350 | 1.370 | 1.350 | 1.450 | 6,092,000 | 1.3861 | -0.72% |
| 2016-09-20 | 0 | 1.380 | 1.370 | 1.380 | 1.320 | 1.410 | 4,986,000 | 6,873,180 | 1.3785 | 1.380 | 1.370 | 1.380 | 1.320 | 1.410 | 4,986,000 | 1.3785 | 4.55% |
| 2016-09-19 | 0 | 1.320 | 1.300 | 1.320 | 1.290 | 1.320 | 2,682,000 | 3,506,340 | 1.3074 | 1.320 | 1.300 | 1.320 | 1.290 | 1.320 | 2,682,000 | 1.3074 | 1.54% |
| 2016-09-15 | 0 | 1.300 | 1.280 | 1.290 | 1.270 | 1.300 | 30,550,000 | 39,429,780 | 1.2907 | 1.300 | 1.280 | 1.290 | 1.270 | 1.300 | 30,550,000 | 1.2907 | 1.56% |
| 2016-09-14 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.320 | 2,948,000 | 3,761,320 | 1.2759 | 1.280 | 1.270 | 1.280 | 1.260 | 1.320 | 2,948,000 | 1.2759 | -0.78% |
| 2016-09-13 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.320 | 1,108,000 | 1,429,900 | 1.2905 | 1.290 | 1.280 | 1.290 | 1.280 | 1.320 | 1,108,000 | 1.2905 | -0.77% |
| 2016-09-12 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.340 | 1,244,000 | 1,615,620 | 1.2987 | 1.300 | 1.280 | 1.300 | 1.280 | 1.340 | 1,244,000 | 1.2987 | -2.26% |
| 2016-09-09 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.350 | 2,992,000 | 3,996,480 | 1.3357 | 1.330 | 1.320 | 1.330 | 1.300 | 1.350 | 2,992,000 | 1.3357 | -1.48% |
| 2016-09-08 | 0 | 1.350 | 1.330 | 1.360 | 1.280 | 1.360 | 20,156,000 | 26,530,740 | 1.3163 | 1.350 | 1.330 | 1.360 | 1.280 | 1.360 | 20,156,000 | 1.3163 | 3.05% |
| 2016-09-07 | 0 | 1.310 | 1.280 | 1.320 | 1.270 | 1.350 | 1,902,000 | 2,470,340 | 1.2988 | 1.310 | 1.280 | 1.320 | 1.270 | 1.350 | 1,902,000 | 1.2988 | -1.50% |
| 2016-09-06 | 0 | 1.330 | 1.320 | 1.350 | 1.250 | 1.340 | 1,868,000 | 2,418,140 | 1.2945 | 1.330 | 1.320 | 1.350 | 1.250 | 1.340 | 1,868,000 | 1.2945 | 5.56% |
| 2016-09-05 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.290 | 794,000 | 991,280 | 1.2485 | 1.260 | 1.250 | 1.260 | 1.230 | 1.290 | 794,000 | 1.2485 | 0.80% |
| 2016-09-02 | 0 | 1.250 | 1.220 | 1.250 | 1.200 | 1.260 | 2,922,000 | 3,564,580 | 1.2199 | 1.250 | 1.220 | 1.250 | 1.200 | 1.260 | 2,922,000 | 1.2199 | 3.31% |
| 2016-09-01 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.230 | 1,196,000 | 1,450,720 | 1.2130 | 1.210 | 1.200 | 1.210 | 1.200 | 1.230 | 1,196,000 | 1.2130 | 0.00% |
| 2016-08-31 | 0 | 1.210 | 1.210 | 1.220 | 1.160 | 1.220 | 20,840,000 | 24,239,820 | 1.1631 | 1.210 | 1.210 | 1.220 | 1.160 | 1.220 | 20,840,000 | 1.1631 | 7.08% |
| 2016-08-30 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.150 | 960,000 | 1,091,880 | 1.1374 | 1.130 | 1.120 | 1.130 | 1.120 | 1.150 | 960,000 | 1.1374 | 0.89% |
| 2016-08-29 | 0 | 1.120 | 1.120 | 1.140 | 1.110 | 1.150 | 466,000 | 525,780 | 1.1283 | 1.120 | 1.120 | 1.140 | 1.110 | 1.150 | 466,000 | 1.1283 | -3.45% |
| 2016-08-26 | 0 | 1.160 | 1.130 | 1.160 | 1.130 | 1.170 | 82,000 | 94,580 | 1.1534 | 1.160 | 1.130 | 1.160 | 1.130 | 1.170 | 82,000 | 1.1534 | 0.87% |
| 2016-08-25 | 0 | 1.150 | 1.140 | 1.160 | 1.100 | 1.170 | 1,952,000 | 2,222,320 | 1.1385 | 1.150 | 1.140 | 1.160 | 1.100 | 1.170 | 1,952,000 | 1.1385 | 1.77% |
| 2016-08-24 | 0 | 1.130 | 1.120 | 1.140 | 1.100 | 1.130 | 5,754,000 | 6,986,960 | 1.2143 | 1.130 | 1.120 | 1.140 | 1.100 | 1.130 | 5,754,000 | 1.2143 | 0.00% |
| 2016-08-23 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.130 | 3,814,000 | 4,830,680 | 1.2666 | 1.130 | 1.110 | 1.130 | 1.110 | 1.130 | 3,814,000 | 1.2666 | 0.89% |
| 2016-08-22 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.150 | 754,000 | 838,140 | 1.1116 | 1.120 | 1.100 | 1.120 | 1.090 | 1.150 | 754,000 | 1.1116 | 1.82% |
| 2016-08-19 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.120 | 338,000 | 370,580 | 1.0964 | 1.100 | 1.090 | 1.100 | 1.090 | 1.120 | 338,000 | 1.0964 | -2.65% |
| 2016-08-18 | 0 | 1.130 | 1.100 | 1.140 | 1.090 | 1.150 | 2,192,000 | 2,446,700 | 1.1162 | 1.130 | 1.100 | 1.140 | 1.090 | 1.150 | 2,192,000 | 1.1162 | 1.80% |
| 2016-08-17 | 0 | 1.110 | 1.090 | 1.110 | 1.070 | 1.160 | 5,799,400 | 6,471,276 | 1.1159 | 1.110 | 1.090 | 1.110 | 1.070 | 1.160 | 5,799,400 | 1.1159 | -0.89% |
| 2016-08-16 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.160 | 2,534,000 | 2,852,640 | 1.1257 | 1.120 | 1.110 | 1.120 | 1.100 | 1.160 | 2,534,000 | 1.1257 | -3.45% |
| 2016-08-15 | 0 | 1.160 | 1.130 | 1.170 | 1.120 | 1.170 | 6,016,000 | 7,397,120 | 1.2296 | 1.160 | 1.130 | 1.170 | 1.120 | 1.170 | 6,016,000 | 1.2296 | -0.85% |
| 2016-08-12 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.200 | 4,244,000 | 4,954,180 | 1.1673 | 1.170 | 1.160 | 1.180 | 1.160 | 1.200 | 4,244,000 | 1.1673 | -1.68% |
| 2016-08-11 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.220 | 298,000 | 355,060 | 1.1915 | 1.190 | 1.180 | 1.190 | 1.170 | 1.220 | 298,000 | 1.1915 | -0.83% |
| 2016-08-10 | 0 | 1.200 | 1.160 | 1.200 | 1.140 | 1.200 | 450,000 | 531,240 | 1.1805 | 1.200 | 1.160 | 1.200 | 1.140 | 1.200 | 450,000 | 1.1805 | 0.00% |
| 2016-08-09 | 0 | 1.200 | 1.190 | 1.200 | 1.150 | 1.220 | 686,000 | 821,980 | 1.1982 | 1.200 | 1.190 | 1.200 | 1.150 | 1.220 | 686,000 | 1.1982 | -0.83% |
| 2016-08-08 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.230 | 504,000 | 610,500 | 1.2113 | 1.210 | 1.200 | 1.210 | 1.200 | 1.230 | 504,000 | 1.2113 | 0.00% |
| 2016-08-05 | 0 | 1.210 | 1.220 | 1.230 | 1.210 | 1.240 | 666,000 | 812,020 | 1.2192 | 1.210 | 1.220 | 1.230 | 1.210 | 1.240 | 666,000 | 1.2192 | -3.20% |
| 2016-08-04 | 0 | 1.250 | 1.240 | 1.280 | 1.200 | 1.290 | 1,040,000 | 1,294,540 | 1.2448 | 1.250 | 1.240 | 1.280 | 1.200 | 1.290 | 1,040,000 | 1.2448 | 0.81% |
| 2016-08-03 | 0 | 1.240 | 1.220 | 1.240 | 1.210 | 1.240 | 404,120 | 495,094 | 1.2251 | 1.240 | 1.220 | 1.240 | 1.210 | 1.240 | 404,120 | 1.2251 | 0.00% |
| 2016-08-01 | 0 | 1.240 | 1.220 | 1.240 | 1.210 | 1.240 | 190,000 | 233,440 | 1.2286 | 1.240 | 1.220 | 1.240 | 1.210 | 1.240 | 190,000 | 1.2286 | 0.00% |
| 2016-07-29 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.310 | 1,950,800 | 2,420,476 | 1.2408 | 1.240 | 1.240 | 1.250 | 1.220 | 1.310 | 1,950,800 | 1.2408 | -6.06% |
| 2016-07-28 | 0 | 1.320 | 1.290 | 1.310 | 1.200 | 1.320 | 7,482,000 | 9,652,120 | 1.2900 | 1.320 | 1.290 | 1.310 | 1.200 | 1.320 | 7,482,000 | 1.2900 | 3.94% |
| 2016-07-27 | 0 | 1.270 | 1.250 | 1.270 | 1.260 | 1.280 | 324,010 | 410,973 | 1.2684 | 1.270 | 1.250 | 1.270 | 1.260 | 1.280 | 324,010 | 1.2684 | -0.78% |
| 2016-07-26 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.300 | 5,240,000 | 6,781,500 | 1.2942 | 1.280 | 1.270 | 1.280 | 1.250 | 1.300 | 5,240,000 | 1.2942 | -2.29% |
| 2016-07-25 | 0 | 1.310 | 1.280 | 1.290 | 1.210 | 1.320 | 1,946,000 | 2,438,880 | 1.2533 | 1.310 | 1.280 | 1.290 | 1.210 | 1.320 | 1,946,000 | 1.2533 | 0.77% |
| 2016-07-22 | 0 | 1.300 | 1.240 | 1.300 | 1.220 | 1.300 | 2,044,000 | 2,546,200 | 1.2457 | 1.300 | 1.240 | 1.300 | 1.220 | 1.300 | 2,044,000 | 1.2457 | 0.78% |
| 2016-07-21 | 0 | 1.290 | 1.260 | 1.290 | 1.210 | 1.290 | 2,698,000 | 3,293,600 | 1.2208 | 1.290 | 1.260 | 1.290 | 1.210 | 1.290 | 2,698,000 | 1.2208 | 4.88% |
| 2016-07-20 | 0 | 1.230 | 1.200 | 1.230 | 1.210 | 1.250 | 1,694,000 | 2,060,200 | 1.2162 | 1.230 | 1.200 | 1.230 | 1.210 | 1.250 | 1,694,000 | 1.2162 | -0.81% |
| 2016-07-19 | 0 | 1.240 | 1.200 | 1.250 | 1.190 | 1.250 | 3,054,000 | 3,151,040 | 1.0318 | 1.240 | 1.200 | 1.250 | 1.190 | 1.250 | 3,054,000 | 1.0318 | 1.64% |
| 2016-07-18 | 0 | 1.220 | 1.210 | 1.230 | 1.220 | 1.260 | 352,000 | 437,020 | 1.2415 | 1.220 | 1.210 | 1.230 | 1.220 | 1.260 | 352,000 | 1.2415 | -1.61% |
| 2016-07-15 | 0 | 1.240 | 1.210 | 1.240 | 1.210 | 1.240 | 428,000 | 524,440 | 1.2253 | 1.240 | 1.210 | 1.240 | 1.210 | 1.240 | 428,000 | 1.2253 | 0.00% |
| 2016-07-14 | 0 | 1.240 | 1.210 | 1.240 | 1.190 | 1.240 | 1,172,000 | 1,428,420 | 1.2188 | 1.240 | 1.210 | 1.240 | 1.190 | 1.240 | 1,172,000 | 1.2188 | 0.00% |
| 2016-07-13 | 0 | 1.240 | 1.210 | 1.240 | 1.200 | 1.250 | 2,826,000 | 3,453,400 | 1.2220 | 1.240 | 1.210 | 1.240 | 1.200 | 1.250 | 2,826,000 | 1.2220 | 3.33% |
| 2016-07-12 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.230 | 776,000 | 924,240 | 1.1910 | 1.200 | 1.190 | 1.200 | 1.170 | 1.230 | 776,000 | 1.1910 | 0.00% |
| 2016-07-11 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.240 | 942,000 | 1,142,480 | 1.2128 | 1.200 | 1.180 | 1.200 | 1.180 | 1.240 | 942,000 | 1.2128 | 0.00% |
| 2016-07-08 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.210 | 1,068,000 | 1,278,600 | 1.1972 | 1.200 | 1.180 | 1.200 | 1.180 | 1.210 | 1,068,000 | 1.1972 | 0.00% |
| 2016-07-07 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.250 | 2,574,000 | 3,124,260 | 1.2138 | 1.200 | 1.190 | 1.200 | 1.190 | 1.250 | 2,574,000 | 1.2138 | 0.00% |
| 2016-07-06 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.210 | 1,406,000 | 1,693,500 | 1.2045 | 1.200 | 1.190 | 1.200 | 1.180 | 1.210 | 1,406,000 | 1.2045 | 0.00% |
| 2016-07-05 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.230 | 900,000 | 1,084,760 | 1.2053 | 1.200 | 1.190 | 1.200 | 1.190 | 1.230 | 900,000 | 1.2053 | -0.83% |
| 2016-07-04 | 0 | 1.210 | 1.180 | 1.210 | 1.180 | 1.260 | 1,992,000 | 2,412,820 | 1.2113 | 1.210 | 1.180 | 1.210 | 1.180 | 1.260 | 1,992,000 | 1.2113 | -0.82% |
| 2016-06-30 | 0 | 1.220 | 1.190 | 1.220 | 1.190 | 1.240 | 7,384,000 | 8,995,340 | 1.2182 | 1.220 | 1.190 | 1.220 | 1.190 | 1.240 | 7,384,000 | 1.2182 | 0.00% |
| 2016-06-29 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.250 | 1,100,000 | 1,341,960 | 1.2200 | 1.220 | 1.210 | 1.220 | 1.200 | 1.250 | 1,100,000 | 1.2200 | -2.40% |
| 2016-06-28 | 0 | 1.250 | 1.220 | 1.250 | 1.230 | 1.260 | 1,396,000 | 1,736,980 | 1.2443 | 1.250 | 1.220 | 1.250 | 1.230 | 1.260 | 1,396,000 | 1.2443 | -0.79% |
| 2016-06-27 | 0 | 1.260 | 1.230 | 1.260 | 1.230 | 1.280 | 2,002,000 | 2,526,820 | 1.2621 | 1.260 | 1.230 | 1.260 | 1.230 | 1.280 | 2,002,000 | 1.2621 | 0.80% |
| 2016-06-24 | 0 | 1.250 | 1.230 | 1.250 | 1.190 | 1.260 | 1,576,000 | 1,950,460 | 1.2376 | 1.250 | 1.230 | 1.250 | 1.190 | 1.260 | 1,576,000 | 1.2376 | 0.00% |
| 2016-06-23 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.270 | 6,536,000 | 8,187,660 | 1.2527 | 1.250 | 1.240 | 1.250 | 1.240 | 1.270 | 6,536,000 | 1.2527 | -1.57% |
| 2016-06-22 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.290 | 3,668,000 | 4,695,440 | 1.2801 | 1.270 | 1.260 | 1.270 | 1.260 | 1.290 | 3,668,000 | 1.2801 | -1.55% |
| 2016-06-21 | 0 | 1.290 | 1.280 | 1.290 | 1.230 | 1.300 | 12,462,000 | 16,107,920 | 1.2926 | 1.290 | 1.280 | 1.290 | 1.230 | 1.300 | 12,462,000 | 1.2926 | 0.00% |
| 2016-06-20 | 0 | 1.290 | 1.260 | 1.290 | 1.270 | 1.300 | 1,528,000 | 1,968,500 | 1.2883 | 1.290 | 1.260 | 1.290 | 1.270 | 1.300 | 1,528,000 | 1.2883 | 1.57% |
| 2016-06-17 | 0 | 1.270 | 1.240 | 1.270 | 1.250 | 1.310 | 2,960,000 | 3,758,520 | 1.2698 | 1.270 | 1.240 | 1.270 | 1.250 | 1.310 | 2,960,000 | 1.2698 | -2.31% |
| 2016-06-16 | 0 | 1.300 | 1.270 | 1.300 | 1.270 | 1.310 | 2,852,000 | 3,685,940 | 1.2924 | 1.300 | 1.270 | 1.300 | 1.270 | 1.310 | 2,852,000 | 1.2924 | 0.78% |
| 2016-06-15 | 0 | 1.290 | 1.270 | 1.290 | 1.240 | 1.320 | 9,798,000 | 12,527,500 | 1.2786 | 1.290 | 1.270 | 1.290 | 1.240 | 1.320 | 9,798,000 | 1.2786 | 0.00% |
| 2016-06-14 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.310 | 3,438,000 | 4,440,120 | 1.2915 | 1.290 | 1.280 | 1.290 | 1.270 | 1.310 | 3,438,000 | 1.2915 | 0.78% |
| 2016-06-13 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.310 | 2,820,000 | 3,646,380 | 1.2930 | 1.280 | 1.280 | 1.290 | 1.280 | 1.310 | 2,820,000 | 1.2930 | -3.03% |
| 2016-06-10 | 0 | 1.320 | 1.310 | 1.320 | 1.280 | 1.320 | 2,648,000 | 3,464,660 | 1.3084 | 1.320 | 1.310 | 1.320 | 1.280 | 1.320 | 2,648,000 | 1.3084 | 1.54% |
| 2016-06-08 | 0 | 1.300 | 1.280 | 1.300 | 1.260 | 1.330 | 2,901,100 | 3,759,564 | 1.2959 | 1.300 | 1.280 | 1.300 | 1.260 | 1.330 | 2,901,100 | 1.2959 | -2.26% |
| 2016-06-07 | 0 | 1.330 | 1.310 | 1.330 | 1.290 | 1.330 | 2,028,000 | 2,648,200 | 1.3058 | 1.330 | 1.310 | 1.330 | 1.290 | 1.330 | 2,028,000 | 1.3058 | 1.53% |
| 2016-06-06 | 0 | 1.310 | 1.300 | 1.310 | 1.260 | 1.340 | 3,130,000 | 4,090,820 | 1.3070 | 1.310 | 1.300 | 1.310 | 1.260 | 1.340 | 3,130,000 | 1.3070 | -1.50% |
| 2016-06-03 | 0 | 1.330 | 1.310 | 1.330 | 1.280 | 1.350 | 2,800,000 | 3,696,420 | 1.3202 | 1.330 | 1.310 | 1.330 | 1.280 | 1.350 | 2,800,000 | 1.3202 | 0.76% |
| 2016-06-02 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.380 | 1,776,000 | 2,361,500 | 1.3297 | 1.320 | 1.310 | 1.320 | 1.310 | 1.380 | 1,776,000 | 1.3297 | 0.76% |
| 2016-06-01 | 0 | 1.310 | 1.290 | 1.310 | 1.280 | 1.320 | 3,166,000 | 4,123,060 | 1.3023 | 1.310 | 1.290 | 1.310 | 1.280 | 1.320 | 3,166,000 | 1.3023 | -0.76% |
| 2016-05-31 | 0 | 1.320 | 1.280 | 1.310 | 1.280 | 1.340 | 2,152,000 | 2,828,640 | 1.3144 | 1.320 | 1.280 | 1.310 | 1.280 | 1.340 | 2,152,000 | 1.3144 | -0.75% |
| 2016-05-30 | 0 | 1.330 | 1.310 | 1.330 | 1.280 | 1.330 | 4,212,000 | 5,509,980 | 1.3082 | 1.330 | 1.310 | 1.330 | 1.280 | 1.330 | 4,212,000 | 1.3082 | 0.00% |
| 2016-05-27 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.350 | 1,486,000 | 1,972,160 | 1.3272 | 1.330 | 1.320 | 1.330 | 1.310 | 1.350 | 1,486,000 | 1.3272 | 0.00% |
| 2016-05-26 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.370 | 3,066,000 | 4,117,040 | 1.3428 | 1.330 | 1.320 | 1.330 | 1.320 | 1.370 | 3,066,000 | 1.3428 | 0.00% |
| 2016-05-25 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.370 | 2,054,000 | 2,720,900 | 1.3247 | 1.330 | 1.310 | 1.330 | 1.310 | 1.370 | 2,054,000 | 1.3247 | 0.00% |
| 2016-05-24 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.350 | 6,356,000 | 8,387,640 | 1.3196 | 1.330 | 1.310 | 1.330 | 1.310 | 1.350 | 6,356,000 | 1.3196 | 0.00% |
| 2016-05-23 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.370 | 1,740,000 | 2,305,680 | 1.3251 | 1.330 | 1.320 | 1.330 | 1.310 | 1.370 | 1,740,000 | 1.3251 | 0.00% |
| 2016-05-20 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.340 | 906,000 | 1,203,320 | 1.3282 | 1.330 | 1.330 | 1.340 | 1.320 | 1.340 | 906,000 | 1.3282 | 0.00% |
| 2016-05-19 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.340 | 1,820,000 | 2,420,240 | 1.3298 | 1.330 | 1.320 | 1.330 | 1.320 | 1.340 | 1,820,000 | 1.3298 | -0.75% |
| 2016-05-18 | 0 | 1.340 | 1.320 | 1.340 | 1.330 | 1.370 | 4,842,000 | 6,488,240 | 1.3400 | 1.340 | 1.320 | 1.340 | 1.330 | 1.370 | 4,842,000 | 1.3400 | 0.00% |
| 2016-05-17 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.370 | 1,284,000 | 1,713,140 | 1.3342 | 1.340 | 1.320 | 1.340 | 1.320 | 1.370 | 1,284,000 | 1.3342 | -0.74% |
| 2016-05-16 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.380 | 1,270,000 | 1,705,820 | 1.3432 | 1.350 | 1.340 | 1.350 | 1.320 | 1.380 | 1,270,000 | 1.3432 | 0.75% |
| 2016-05-13 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.430 | 27,422,000 | 38,152,540 | 1.3913 | 1.340 | 1.330 | 1.340 | 1.310 | 1.430 | 27,422,000 | 1.3913 | 2.29% |
| 2016-05-12 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.310 | 1,440,000 | 1,878,640 | 1.3046 | 1.310 | 1.300 | 1.310 | 1.290 | 1.310 | 1,440,000 | 1.3046 | -0.76% |
| 2016-05-11 | 0 | 1.320 | 1.310 | 1.320 | 1.290 | 1.320 | 2,776,000 | 3,637,660 | 1.3104 | 1.320 | 1.310 | 1.320 | 1.290 | 1.320 | 2,776,000 | 1.3104 | 0.76% |
| 2016-05-10 | 0 | 1.310 | 1.300 | 1.310 | 1.310 | 1.330 | 2,242,000 | 2,947,680 | 1.3148 | 1.310 | 1.300 | 1.310 | 1.310 | 1.330 | 2,242,000 | 1.3148 | 0.00% |
| 2016-05-09 | 0 | 1.310 | 1.300 | 1.330 | 1.300 | 1.350 | 1,370,000 | 1,820,000 | 1.3285 | 1.310 | 1.300 | 1.330 | 1.300 | 1.350 | 1,370,000 | 1.3285 | -0.76% |
| 2016-05-06 | 0 | 1.320 | 1.300 | 1.320 | 1.290 | 1.400 | 2,016,000 | 2,723,440 | 1.3509 | 1.320 | 1.300 | 1.320 | 1.290 | 1.400 | 2,016,000 | 1.3509 | -1.49% |
| 2016-05-05 | 0 | 1.340 | 1.320 | 1.340 | 1.260 | 1.380 | 1,008,000 | 1,320,660 | 1.3102 | 1.340 | 1.320 | 1.340 | 1.260 | 1.380 | 1,008,000 | 1.3102 | -4.29% |
| 2016-05-04 | 0 | 1.400 | 1.390 | 1.410 | 1.350 | 1.410 | 998,000 | 1,376,160 | 1.3789 | 1.400 | 1.390 | 1.410 | 1.350 | 1.410 | 998,000 | 1.3789 | 2.19% |
| 2016-05-03 | 0 | 1.370 | 1.340 | 1.370 | 1.290 | 1.370 | 788,000 | 1,054,760 | 1.3385 | 1.370 | 1.340 | 1.370 | 1.290 | 1.370 | 788,000 | 1.3385 | 5.38% |
| 2016-04-29 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.390 | 2,634,000 | 3,540,040 | 1.3440 | 1.300 | 1.300 | 1.320 | 1.300 | 1.390 | 2,634,000 | 1.3440 | -5.80% |
| 2016-04-28 | 0 | 1.380 | 1.360 | 1.380 | 1.360 | 1.400 | 1,696,000 | 2,351,680 | 1.3866 | 1.380 | 1.360 | 1.380 | 1.360 | 1.400 | 1,696,000 | 1.3866 | -1.43% |
| 2016-04-27 | 0 | 1.400 | 1.370 | 1.410 | 1.370 | 1.450 | 1,104,000 | 1,553,020 | 1.4067 | 1.400 | 1.370 | 1.410 | 1.370 | 1.450 | 1,104,000 | 1.4067 | -3.45% |
| 2016-04-26 | 0 | 1.450 | 1.410 | 1.450 | 1.390 | 1.500 | 829,100 | 1,180,651 | 1.4240 | 1.450 | 1.410 | 1.450 | 1.390 | 1.500 | 829,100 | 1.4240 | 0.00% |
| 2016-04-25 | 0 | 1.450 | 1.440 | 1.450 | 1.400 | 1.480 | 2,312,400 | 3,325,688 | 1.4382 | 1.450 | 1.440 | 1.450 | 1.400 | 1.480 | 2,312,400 | 1.4382 | 3.57% |
| 2016-04-22 | 0 | 1.400 | 1.390 | 1.400 | 1.360 | 1.420 | 4,406,000 | 6,151,440 | 1.3962 | 1.400 | 1.390 | 1.400 | 1.360 | 1.420 | 4,406,000 | 1.3962 | 2.19% |
| 2016-04-21 | 0 | 1.370 | 1.340 | 1.370 | 1.320 | 1.370 | 794,000 | 1,069,360 | 1.3468 | 1.370 | 1.340 | 1.370 | 1.320 | 1.370 | 794,000 | 1.3468 | 2.24% |
| 2016-04-20 | 0 | 1.340 | 1.320 | 1.340 | 1.280 | 1.340 | 2,730,000 | 3,574,760 | 1.3094 | 1.340 | 1.320 | 1.340 | 1.280 | 1.340 | 2,730,000 | 1.3094 | 2.29% |
| 2016-04-19 | 0 | 1.310 | 1.300 | 1.320 | 1.270 | 1.360 | 1,746,000 | 2,305,140 | 1.3202 | 1.310 | 1.300 | 1.320 | 1.270 | 1.360 | 1,746,000 | 1.3202 | 0.77% |
| 2016-04-18 | 0 | 1.300 | 1.260 | 1.300 | 1.220 | 1.340 | 2,958,000 | 3,813,360 | 1.2892 | 1.300 | 1.260 | 1.300 | 1.220 | 1.340 | 2,958,000 | 1.2892 | -5.11% |
| 2016-04-15 | 0 | 1.370 | 1.350 | 1.370 | 1.340 | 1.440 | 1,708,000 | 2,337,080 | 1.3683 | 1.370 | 1.350 | 1.370 | 1.340 | 1.440 | 1,708,000 | 1.3683 | -2.84% |
| 2016-04-14 | 0 | 1.410 | 1.380 | 1.410 | 1.330 | 1.450 | 2,548,000 | 3,590,300 | 1.4091 | 1.410 | 1.380 | 1.410 | 1.330 | 1.450 | 2,548,000 | 1.4091 | -2.08% |
| 2016-04-13 | 0 | 1.440 | 1.440 | 1.450 | 1.330 | 1.450 | 9,038,800 | 12,811,196 | 1.4174 | 1.440 | 1.440 | 1.450 | 1.330 | 1.450 | 9,038,800 | 1.4174 | 6.67% |
| 2016-04-12 | 0 | 1.350 | 1.330 | 1.350 | 1.180 | 1.350 | 6,106,000 | 7,894,840 | 1.2930 | 1.350 | 1.330 | 1.350 | 1.180 | 1.350 | 6,106,000 | 1.2930 | 13.45% |
| 2016-04-11 | 0 | 1.190 | 1.190 | 1.210 | 1.110 | 1.220 | 3,817,980 | 4,421,539 | 1.1581 | 1.190 | 1.190 | 1.210 | 1.110 | 1.220 | 3,817,980 | 1.1581 | 3.48% |
| 2016-04-08 | 0 | 1.150 | 1.120 | 1.150 | 1.130 | 1.150 | 4,364,000 | 4,956,440 | 1.1358 | 1.150 | 1.120 | 1.150 | 1.130 | 1.150 | 4,364,000 | 1.1358 | 0.88% |
| 2016-04-07 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.170 | 1,524,000 | 1,740,720 | 1.1422 | 1.140 | 1.120 | 1.140 | 1.120 | 1.170 | 1,524,000 | 1.1422 | -0.87% |
| 2016-04-06 | 0 | 1.150 | 1.140 | 1.150 | 1.070 | 1.150 | 4,236,000 | 4,730,240 | 1.1167 | 1.150 | 1.140 | 1.150 | 1.070 | 1.150 | 4,236,000 | 1.1167 | 7.48% |
| 2016-04-05 | 0 | 1.070 | 1.070 | 1.080 | 1.030 | 1.100 | 2,688,000 | 2,890,460 | 1.0753 | 1.070 | 1.070 | 1.080 | 1.030 | 1.100 | 2,688,000 | 1.0753 | 1.90% |
| 2016-04-01 | 0 | 1.050 | 1.040 | 1.050 | 1.000 | 1.070 | 992,000 | 1,037,340 | 1.0457 | 1.050 | 1.040 | 1.050 | 1.000 | 1.070 | 992,000 | 1.0457 | -0.94% |
| 2016-03-31 | 0 | 1.060 | 1.030 | 1.060 | 1.010 | 1.090 | 1,130,000 | 1,185,340 | 1.0490 | 1.060 | 1.030 | 1.060 | 1.010 | 1.090 | 1,130,000 | 1.0490 | -2.75% |
| 2016-03-30 | 0 | 1.090 | 1.070 | 1.090 | 1.030 | 1.120 | 2,654,000 | 2,907,360 | 1.0955 | 1.090 | 1.070 | 1.090 | 1.030 | 1.120 | 2,654,000 | 1.0955 | 5.83% |
| 2016-03-29 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.050 | 1,812,000 | 1,872,760 | 1.0335 | 1.030 | 1.010 | 1.030 | 1.010 | 1.050 | 1,812,000 | 1.0335 | 0.98% |
| 2016-03-24 | 0 | 1.020 | 1.000 | 1.020 | 0.970 | 1.050 | 2,276,000 | 2,326,480 | 1.0222 | 1.020 | 1.000 | 1.020 | 0.970 | 1.050 | 2,276,000 | 1.0222 | 7.37% |
| 2016-03-23 | 0 | 0.950 | 0.930 | 0.960 | 0.900 | 0.970 | 1,262,000 | 1,197,220 | 0.9487 | 0.950 | 0.930 | 0.960 | 0.900 | 0.970 | 1,262,000 | 0.9487 | -1.04% |
| 2016-03-22 | 0 | 0.960 | 0.920 | 0.960 | 0.930 | 0.980 | 2,104,000 | 2,047,160 | 0.9730 | 0.960 | 0.920 | 0.960 | 0.930 | 0.980 | 2,104,000 | 0.9730 | -2.04% |
| 2016-03-21 | 0 | 0.980 | 0.960 | 0.980 | 0.950 | 0.980 | 3,196,000 | 3,105,080 | 0.9716 | 0.980 | 0.960 | 0.980 | 0.950 | 0.980 | 3,196,000 | 0.9716 | 4.26% |
| 2016-03-18 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.950 | 3,260,000 | 3,038,160 | 0.9320 | 0.940 | 0.920 | 0.940 | 0.920 | 0.950 | 3,260,000 | 0.9320 | 1.08% |
| 2016-03-17 | 0 | 0.930 | 0.900 | 0.940 | 0.900 | 0.960 | 2,910,000 | 2,697,920 | 0.9271 | 0.930 | 0.900 | 0.940 | 0.900 | 0.960 | 2,910,000 | 0.9271 | 1.09% |
| 2016-03-16 | 0 | 0.920 | 0.890 | 0.920 | 0.900 | 0.940 | 1,538,000 | 1,413,880 | 0.9193 | 0.920 | 0.890 | 0.920 | 0.900 | 0.940 | 1,538,000 | 0.9193 | 3.37% |
| 2016-03-15 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.940 | 324,735 | 294,059 | 0.9055 | 0.890 | 0.890 | 0.910 | 0.890 | 0.940 | 324,735 | 0.9055 | -5.32% |
| 2016-03-14 | 0 | 0.940 | 0.930 | 0.940 | 0.900 | 0.960 | 812,100 | 760,534 | 0.9365 | 0.940 | 0.930 | 0.940 | 0.900 | 0.960 | 812,100 | 0.9365 | 4.44% |
| 2016-03-11 | 0 | 0.900 | 0.880 | 0.900 | 0.840 | 0.920 | 1,648,000 | 1,482,200 | 0.8994 | 0.900 | 0.880 | 0.900 | 0.840 | 0.920 | 1,648,000 | 0.8994 | 5.88% |
| 2016-03-10 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.880 | 136,000 | 116,580 | 0.8572 | 0.850 | 0.830 | 0.850 | 0.830 | 0.880 | 136,000 | 0.8572 | -3.41% |
| 2016-03-09 | 0 | 0.880 | 0.850 | 0.890 | 0.850 | 0.890 | 298,100 | 263,292 | 0.8832 | 0.880 | 0.850 | 0.890 | 0.850 | 0.890 | 298,100 | 0.8832 | 0.00% |
| 2016-03-08 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 110,000 | 96,700 | 0.8791 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 110,000 | 0.8791 | 1.15% |
| 2016-03-07 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.890 | 1,240,000 | 1,069,720 | 0.8627 | 0.870 | 0.870 | 0.890 | 0.860 | 0.890 | 1,240,000 | 0.8627 | -2.25% |
| 2016-03-04 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.890 | 696,000 | 613,580 | 0.8816 | 0.890 | 0.870 | 0.890 | 0.870 | 0.890 | 696,000 | 0.8816 | 1.14% |
| 2016-03-03 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.900 | 542,000 | 476,280 | 0.8787 | 0.880 | 0.880 | 0.890 | 0.860 | 0.900 | 542,000 | 0.8787 | 3.53% |
| 2016-03-02 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.930 | 642,000 | 560,920 | 0.8737 | 0.850 | 0.850 | 0.870 | 0.850 | 0.930 | 642,000 | 0.8737 | -3.41% |
| 2016-03-01 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.920 | 596,000 | 533,580 | 0.8953 | 0.880 | 0.880 | 0.900 | 0.880 | 0.920 | 596,000 | 0.8953 | -6.38% |
| 2016-02-29 | 0 | 0.940 | 0.930 | 0.940 | 0.860 | 0.940 | 1,648,000 | 1,508,740 | 0.9155 | 0.940 | 0.930 | 0.940 | 0.860 | 0.940 | 1,648,000 | 0.9155 | 4.44% |
| 2016-02-26 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.940 | 418,000 | 372,960 | 0.8922 | 0.900 | 0.890 | 0.900 | 0.880 | 0.940 | 418,000 | 0.8922 | 2.27% |
| 2016-02-25 | 0 | 0.880 | 0.850 | 0.880 | 0.850 | 0.920 | 392,000 | 350,080 | 0.8931 | 0.880 | 0.850 | 0.880 | 0.850 | 0.920 | 392,000 | 0.8931 | 0.00% |
| 2016-02-24 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.990 | 672,000 | 623,500 | 0.9278 | 0.880 | 0.880 | 0.910 | 0.880 | 0.990 | 672,000 | 0.9278 | -2.22% |
| 2016-02-23 | 0 | 0.900 | 0.850 | 0.920 | 0.880 | 0.920 | 204,000 | 183,960 | 0.9018 | 0.900 | 0.850 | 0.920 | 0.880 | 0.920 | 204,000 | 0.9018 | 0.00% |
| 2016-02-22 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.930 | 352,000 | 311,900 | 0.8861 | 0.900 | 0.890 | 0.900 | 0.880 | 0.930 | 352,000 | 0.8861 | -2.17% |
| 2016-02-19 | 0 | 0.920 | 0.910 | 0.920 | 0.880 | 0.940 | 250,000 | 227,880 | 0.9115 | 0.920 | 0.910 | 0.920 | 0.880 | 0.940 | 250,000 | 0.9115 | 4.55% |
| 2016-02-18 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.960 | 422,000 | 386,140 | 0.9150 | 0.880 | 0.880 | 0.910 | 0.880 | 0.960 | 422,000 | 0.9150 | -6.38% |
| 2016-02-17 | 0 | 0.940 | 0.910 | 0.940 | 0.910 | 0.970 | 742,000 | 691,160 | 0.9315 | 0.940 | 0.910 | 0.940 | 0.910 | 0.970 | 742,000 | 0.9315 | 2.17% |
| 2016-02-16 | 0 | 0.920 | 0.880 | 0.920 | 0.900 | 0.950 | 308,000 | 283,340 | 0.9199 | 0.920 | 0.880 | 0.920 | 0.900 | 0.950 | 308,000 | 0.9199 | -1.08% |
| 2016-02-15 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.960 | 276,000 | 255,360 | 0.9252 | 0.930 | 0.900 | 0.930 | 0.900 | 0.960 | 276,000 | 0.9252 | 0.00% |
| 2016-02-12 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 0.980 | 90,000 | 84,180 | 0.9353 | 0.930 | 0.910 | 0.930 | 0.920 | 0.980 | 90,000 | 0.9353 | -1.06% |
| 2016-02-11 | 0 | 0.940 | 0.900 | 0.940 | 0.880 | 1.010 | 190,000 | 180,620 | 0.9506 | 0.940 | 0.900 | 0.940 | 0.880 | 1.010 | 190,000 | 0.9506 | 0.00% |
| 2016-02-05 | 0 | 0.940 | 0.910 | 0.940 | 0.930 | 0.990 | 356,000 | 344,040 | 0.9664 | 0.940 | 0.910 | 0.940 | 0.930 | 0.990 | 356,000 | 0.9664 | -3.09% |
| 2016-02-04 | 0 | 0.970 | 0.930 | 0.980 | 0.920 | 1.080 | 316,000 | 307,480 | 0.9730 | 0.970 | 0.930 | 0.980 | 0.920 | 1.080 | 316,000 | 0.9730 | 2.11% |
| 2016-02-03 | 0 | 0.950 | 0.910 | 0.950 | 0.900 | 0.960 | 302,000 | 282,940 | 0.9369 | 0.950 | 0.910 | 0.950 | 0.900 | 0.960 | 302,000 | 0.9369 | -1.04% |
| 2016-02-02 | 0 | 0.960 | 0.910 | 0.970 | 0.960 | 0.990 | 308,000 | 297,760 | 0.9668 | 0.960 | 0.910 | 0.970 | 0.960 | 0.990 | 308,000 | 0.9668 | -1.03% |
| 2016-02-01 | 0 | 0.970 | 0.900 | 0.970 | 0.940 | 0.990 | 736,000 | 700,980 | 0.9524 | 0.970 | 0.900 | 0.970 | 0.940 | 0.990 | 736,000 | 0.9524 | 6.59% |
| 2016-01-29 | 0 | 0.910 | 0.880 | 0.910 | 0.880 | 0.920 | 296,000 | 268,200 | 0.9061 | 0.910 | 0.880 | 0.910 | 0.880 | 0.920 | 296,000 | 0.9061 | 0.00% |
| 2016-01-28 | 0 | 0.910 | 0.870 | 0.920 | 0.870 | 0.950 | 314,000 | 293,240 | 0.9339 | 0.910 | 0.870 | 0.920 | 0.870 | 0.950 | 314,000 | 0.9339 | -1.09% |
| 2016-01-27 | 0 | 0.920 | 0.910 | 0.960 | 0.910 | 1.000 | 2,118,000 | 2,053,360 | 0.9695 | 0.920 | 0.910 | 0.960 | 0.910 | 1.000 | 2,118,000 | 0.9695 | -5.15% |
| 2016-01-26 | 0 | 0.970 | 0.960 | 0.970 | 0.910 | 1.010 | 180,000 | 175,900 | 0.9772 | 0.970 | 0.960 | 0.970 | 0.910 | 1.010 | 180,000 | 0.9772 | -4.90% |
| 2016-01-25 | 0 | 1.020 | 0.990 | 1.020 | 0.940 | 1.050 | 440,000 | 438,640 | 0.9969 | 1.020 | 0.990 | 1.020 | 0.940 | 1.050 | 440,000 | 0.9969 | 2.00% |
| 2016-01-22 | 0 | 1.000 | 1.000 | 1.040 | 0.950 | 1.090 | 2,238,000 | 2,269,960 | 1.0143 | 1.000 | 1.000 | 1.040 | 0.950 | 1.090 | 2,238,000 | 1.0143 | 3.09% |
| 2016-01-21 | 0 | 0.970 | 0.920 | 1.010 | 0.960 | 1.180 | 3,768,000 | 4,079,560 | 1.0827 | 0.970 | 0.920 | 1.010 | 0.960 | 1.180 | 3,768,000 | 1.0827 | -3.00% |
| 2016-01-20 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.180 | 2,264,000 | 2,380,880 | 1.0516 | 1.000 | 0.980 | 1.000 | 0.980 | 1.180 | 2,264,000 | 1.0516 | -9.91% |
| 2016-01-19 | 0 | 1.110 | 1.100 | 1.170 | 1.100 | 1.190 | 1,726,000 | 1,983,900 | 1.1494 | 1.110 | 1.100 | 1.170 | 1.100 | 1.190 | 1,726,000 | 1.1494 | -5.13% |
| 2016-01-18 | 0 | 1.170 | 1.100 | 1.170 | 1.030 | 1.180 | 1,020,000 | 1,168,500 | 1.1456 | 1.170 | 1.100 | 1.170 | 1.030 | 1.180 | 1,020,000 | 1.1456 | -1.68% |
| 2016-01-15 | 0 | 1.190 | 1.150 | 1.200 | 1.130 | 1.220 | 1,218,000 | 1,437,080 | 1.1799 | 1.190 | 1.150 | 1.200 | 1.130 | 1.220 | 1,218,000 | 1.1799 | 4.39% |
| 2016-01-14 | 0 | 1.140 | 1.130 | 1.150 | 1.080 | 1.240 | 4,076,000 | 4,648,440 | 1.1404 | 1.140 | 1.130 | 1.150 | 1.080 | 1.240 | 4,076,000 | 1.1404 | -12.31% |
| 2016-01-13 | 0 | 1.300 | 1.300 | 1.330 | 0.990 | 1.310 | 4,162,000 | 4,475,540 | 1.0753 | 1.300 | 1.300 | 1.330 | 0.990 | 1.310 | 4,162,000 | 1.0753 | 30.00% |
| 2016-01-12 | 0 | 1.000 | 0.970 | 1.010 | 0.970 | 1.060 | 1,020,000 | 1,022,040 | 1.0020 | 1.000 | 0.970 | 1.010 | 0.970 | 1.060 | 1,020,000 | 1.0020 | 2.04% |
| 2016-01-11 | 0 | 0.980 | 0.950 | 1.010 | 0.950 | 1.150 | 1,286,000 | 1,329,940 | 1.0342 | 0.980 | 0.950 | 1.010 | 0.950 | 1.150 | 1,286,000 | 1.0342 | -16.95% |
| 2016-01-08 | 0 | 1.180 | 1.180 | 1.190 | 1.120 | 1.230 | 1,404,000 | 1,677,000 | 1.1944 | 1.180 | 1.180 | 1.190 | 1.120 | 1.230 | 1,404,000 | 1.1944 | 0.85% |
| 2016-01-07 | 0 | 1.170 | 1.150 | 1.200 | 1.150 | 1.290 | 178,000 | 212,160 | 1.1919 | 1.170 | 1.150 | 1.200 | 1.150 | 1.290 | 178,000 | 1.1919 | -9.30% |
| 2016-01-06 | 0 | 1.290 | 1.210 | 1.290 | 1.130 | 1.300 | 2,050,000 | 2,522,980 | 1.2307 | 1.290 | 1.210 | 1.290 | 1.130 | 1.300 | 2,050,000 | 1.2307 | 10.26% |
| 2016-01-05 | 0 | 1.170 | 1.100 | 1.170 | 1.070 | 1.230 | 640,000 | 746,460 | 1.1663 | 1.170 | 1.100 | 1.170 | 1.070 | 1.230 | 640,000 | 1.1663 | -0.85% |
| 2016-01-04 | 0 | 1.180 | 1.160 | 1.220 | 1.160 | 1.350 | 1,296,000 | 1,635,280 | 1.2618 | 1.180 | 1.160 | 1.220 | 1.160 | 1.350 | 1,296,000 | 1.2618 | -6.35% |
| 2015-12-31 | 0 | 1.260 | 1.260 | 1.270 | 1.180 | 1.270 | 2,680,000 | 3,291,620 | 1.2282 | 1.260 | 1.260 | 1.270 | 1.180 | 1.270 | 2,680,000 | 1.2282 | 5.88% |
| 2015-12-30 | 0 | 1.190 | 1.180 | 1.190 | 1.150 | 1.230 | 2,249,500 | 2,676,420 | 1.1898 | 1.190 | 1.180 | 1.190 | 1.150 | 1.230 | 2,249,500 | 1.1898 | 0.85% |
| 2015-12-29 | 0 | 1.180 | 1.160 | 1.180 | 1.120 | 1.180 | 2,734,000 | 3,149,160 | 1.1519 | 1.180 | 1.160 | 1.180 | 1.120 | 1.180 | 2,734,000 | 1.1519 | 4.42% |
| 2015-12-28 | 0 | 1.130 | 1.100 | 1.130 | 1.030 | 1.140 | 1,400,000 | 1,515,780 | 1.0827 | 1.130 | 1.100 | 1.130 | 1.030 | 1.140 | 1,400,000 | 1.0827 | 8.65% |
| 2015-12-24 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.060 | 264,000 | 276,160 | 1.0461 | 1.040 | 1.020 | 1.040 | 1.020 | 1.060 | 264,000 | 1.0461 | -1.89% |
| 2015-12-23 | 0 | 1.060 | 1.030 | 1.050 | 0.990 | 1.110 | 2,964,000 | 3,098,260 | 1.0453 | 1.060 | 1.030 | 1.050 | 0.990 | 1.110 | 2,964,000 | 1.0453 | -0.93% |
| 2015-12-22 | 0 | 1.070 | 1.030 | 1.070 | 0.930 | 1.090 | 4,948,000 | 5,100,220 | 1.0308 | 1.070 | 1.030 | 1.070 | 0.930 | 1.090 | 4,948,000 | 1.0308 | 16.30% |
| 2015-12-21 | 0 | 0.920 | 0.940 | 0.950 | 0.910 | 0.980 | 1,788,000 | 1,698,340 | 0.9499 | 0.920 | 0.940 | 0.950 | 0.910 | 0.980 | 1,788,000 | 0.9499 | -2.13% |
| 2015-12-18 | 0 | 0.940 | 0.930 | 0.960 | 0.900 | 1.000 | 3,842,000 | 3,663,040 | 0.9534 | 0.940 | 0.930 | 0.960 | 0.900 | 1.000 | 3,842,000 | 0.9534 | 1.08% |
| 2015-12-17 | 0 | 0.930 | 0.910 | 0.930 | 0.900 | 0.970 | 7,480,000 | 6,930,220 | 0.9265 | 0.930 | 0.910 | 0.930 | 0.900 | 0.970 | 7,480,000 | 0.9265 | 1.09% |
| 2015-12-16 | 0 | 0.920 | 0.880 | 0.920 | 0.870 | 0.960 | 6,286,000 | 5,703,640 | 0.9074 | 0.920 | 0.880 | 0.920 | 0.870 | 0.960 | 6,286,000 | 0.9074 | 0.00% |
| 2015-12-15 | 0 | 0.920 | 0.900 | 0.920 | 0.870 | 0.990 | 6,544,000 | 6,181,760 | 0.9446 | 0.920 | 0.900 | 0.920 | 0.870 | 0.990 | 6,544,000 | 0.9446 | 3.37% |
| 2015-12-14 | 0 | 0.890 | 0.890 | 0.900 | 0.680 | 0.990 | 18,270,000 | 15,860,180 | 0.8681 | 0.890 | 0.890 | 0.900 | 0.680 | 0.990 | 18,270,000 | 0.8681 | 30.88% |
| 2015-12-11 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 1.210 | 10,306,000 | 9,418,280 | 0.9139 | 0.680 | 0.660 | 0.680 | 0.650 | 1.210 | 10,306,000 | 0.9139 | -44.72% |
| 2015-12-10 | 0 | 1.230 | 1.210 | 1.230 | 1.180 | 1.270 | 1,008,000 | 1,252,000 | 1.2421 | 1.230 | 1.210 | 1.230 | 1.180 | 1.270 | 1,008,000 | 1.2421 | -4.65% |
| 2015-12-09 | 0 | 1.290 | 1.270 | 1.290 | 1.260 | 1.340 | 2,242,000 | 2,868,180 | 1.2793 | 1.290 | 1.270 | 1.290 | 1.260 | 1.340 | 2,242,000 | 1.2793 | -5.15% |
| 2015-12-08 | 0 | 1.360 | 1.310 | 1.350 | 1.220 | 1.360 | 1,618,000 | 2,101,840 | 1.2990 | 1.360 | 1.310 | 1.350 | 1.220 | 1.360 | 1,618,000 | 1.2990 | 3.82% |
| 2015-12-07 | 0 | 1.310 | 1.290 | 1.320 | 1.280 | 1.330 | 576,000 | 748,040 | 1.2987 | 1.310 | 1.290 | 1.320 | 1.280 | 1.330 | 576,000 | 1.2987 | 0.00% |
| 2015-12-04 | 0 | 1.310 | 1.300 | 1.330 | 1.300 | 1.390 | 1,956,000 | 2,631,840 | 1.3455 | 1.310 | 1.300 | 1.330 | 1.300 | 1.390 | 1,956,000 | 1.3455 | -7.75% |
| 2015-12-03 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.460 | 708,000 | 1,002,700 | 1.4162 | 1.420 | 1.400 | 1.420 | 1.400 | 1.460 | 708,000 | 1.4162 | -2.07% |
| 2015-12-02 | 0 | 1.450 | 1.420 | 1.450 | 1.420 | 1.460 | 830,000 | 1,196,060 | 1.4410 | 1.450 | 1.420 | 1.450 | 1.420 | 1.460 | 830,000 | 1.4410 | 0.00% |
| 2015-12-01 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.560 | 3,448,000 | 5,130,950 | 1.4881 | 1.450 | 1.450 | 1.470 | 1.450 | 1.560 | 3,448,000 | 1.4881 | -3.33% |
| 2015-11-30 | 0 | 1.500 | 1.470 | 1.500 | 1.390 | 1.700 | 13,192,000 | 20,913,500 | 1.5853 | 1.500 | 1.470 | 1.500 | 1.390 | 1.700 | 13,192,000 | 1.5853 | 0.00% |
| 2015-11-27 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.550 | 998,000 | 1,493,200 | 1.4962 | 1.500 | 1.480 | 1.500 | 1.480 | 1.550 | 998,000 | 1.4962 | -0.66% |
| 2015-11-26 | 0 | 1.510 | 1.470 | 1.540 | 1.410 | 1.540 | 2,714,000 | 3,947,920 | 1.4546 | 1.510 | 1.470 | 1.540 | 1.410 | 1.540 | 2,714,000 | 1.4546 | 2.03% |
| 2015-11-25 | 0 | 1.480 | 1.440 | 1.480 | 1.440 | 1.490 | 1,572,000 | 2,303,020 | 1.4650 | 1.480 | 1.440 | 1.480 | 1.440 | 1.490 | 1,572,000 | 1.4650 | 0.00% |
| 2015-11-24 | 0 | 1.480 | 1.440 | 1.480 | 1.410 | 1.570 | 3,102,000 | 4,514,380 | 1.4553 | 1.480 | 1.440 | 1.480 | 1.410 | 1.570 | 3,102,000 | 1.4553 | 0.00% |
| 2015-11-23 | 0 | 1.480 | 1.460 | 1.480 | 1.450 | 1.650 | 5,816,000 | 8,756,400 | 1.5056 | 1.480 | 1.460 | 1.480 | 1.450 | 1.650 | 5,816,000 | 1.5056 | -6.92% |
| 2015-11-20 | 0 | 1.590 | 1.590 | 1.630 | 1.590 | 1.800 | 3,378,000 | 5,556,040 | 1.6448 | 1.590 | 1.590 | 1.630 | 1.590 | 1.800 | 3,378,000 | 1.6448 | -7.56% |
| 2015-11-19 | 0 | 1.720 | 1.720 | 1.750 | 1.700 | 1.840 | 2,534,000 | 4,501,180 | 1.7763 | 1.720 | 1.720 | 1.750 | 1.700 | 1.840 | 2,534,000 | 1.7763 | -1.71% |
| 2015-11-18 | 0 | 1.750 | 1.730 | 1.750 | 1.720 | 1.780 | 1,320,000 | 2,305,500 | 1.7466 | 1.750 | 1.730 | 1.750 | 1.720 | 1.780 | 1,320,000 | 1.7466 | 1.74% |
| 2015-11-17 | 0 | 1.720 | 1.720 | 1.750 | 1.710 | 1.900 | 4,520,000 | 8,073,500 | 1.7862 | 1.720 | 1.720 | 1.750 | 1.710 | 1.900 | 4,520,000 | 1.7862 | -4.44% |
| 2015-11-16 | 0 | 1.800 | 1.790 | 1.800 | 1.590 | 1.820 | 9,984,000 | 17,589,290 | 1.7617 | 1.800 | 1.790 | 1.800 | 1.590 | 1.820 | 9,984,000 | 1.7617 | 9.76% |
| 2015-11-13 | 0 | 1.640 | 1.630 | 1.650 | 1.540 | 1.670 | 5,851,500 | 9,408,823 | 1.6079 | 1.640 | 1.630 | 1.650 | 1.540 | 1.670 | 5,851,500 | 1.6079 | 6.49% |
| 2015-11-12 | 0 | 1.540 | 1.500 | 1.540 | 1.460 | 1.540 | 462,000 | 693,780 | 1.5017 | 1.540 | 1.500 | 1.540 | 1.460 | 1.540 | 462,000 | 1.5017 | 0.65% |
| 2015-11-11 | 0 | 1.530 | 1.510 | 1.540 | 1.470 | 1.540 | 456,000 | 687,000 | 1.5066 | 1.530 | 1.510 | 1.540 | 1.470 | 1.540 | 456,000 | 1.5066 | 2.00% |
| 2015-11-10 | 0 | 1.500 | 1.480 | 1.500 | 1.470 | 1.560 | 1,588,000 | 2,425,318 | 1.5273 | 1.500 | 1.480 | 1.500 | 1.470 | 1.560 | 1,588,000 | 1.5273 | -3.85% |
| 2015-11-09 | 0 | 1.560 | 1.510 | 1.560 | 1.420 | 1.560 | 2,240,000 | 3,408,600 | 1.5217 | 1.560 | 1.510 | 1.560 | 1.420 | 1.560 | 2,240,000 | 1.5217 | 0.00% |
| 2015-11-06 | 0 | 1.560 | 1.520 | 1.560 | 1.490 | 1.580 | 1,706,000 | 2,634,380 | 1.5442 | 1.560 | 1.520 | 1.560 | 1.490 | 1.580 | 1,706,000 | 1.5442 | 2.63% |
| 2015-11-05 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.630 | 5,302,000 | 8,410,040 | 1.5862 | 1.520 | 1.510 | 1.520 | 1.490 | 1.630 | 5,302,000 | 1.5862 | -0.65% |
| 2015-11-04 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.600 | 3,412,000 | 5,369,900 | 1.5738 | 1.530 | 1.520 | 1.530 | 1.520 | 1.600 | 3,412,000 | 1.5738 | -1.92% |
| 2015-11-03 | 0 | 1.560 | 1.540 | 1.570 | 1.550 | 1.720 | 5,568,000 | 9,255,740 | 1.6623 | 1.560 | 1.540 | 1.570 | 1.550 | 1.720 | 5,568,000 | 1.6623 | -5.45% |
| 2015-11-02 | 0 | 1.650 | 1.640 | 1.660 | 1.320 | 1.750 | 10,935,000 | 17,136,320 | 1.5671 | 1.650 | 1.640 | 1.660 | 1.320 | 1.750 | 10,935,000 | 1.5671 | 23.13% |
| 2015-10-30 | 0 | 1.340 | 1.340 | 1.350 | 1.320 | 1.380 | 3,230,000 | 4,319,280 | 1.3372 | 1.340 | 1.340 | 1.350 | 1.320 | 1.380 | 3,230,000 | 1.3372 | 1.52% |
| 2015-10-29 | 0 | 1.320 | 1.280 | 1.320 | 1.280 | 1.350 | 1,886,000 | 2,495,400 | 1.3231 | 1.320 | 1.280 | 1.320 | 1.280 | 1.350 | 1,886,000 | 1.3231 | -1.49% |
| 2015-10-28 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.360 | 2,320,000 | 3,123,680 | 1.3464 | 1.340 | 1.330 | 1.340 | 1.320 | 1.360 | 2,320,000 | 1.3464 | 0.75% |
| 2015-10-27 | 0 | 1.330 | 1.300 | 1.330 | 1.300 | 1.370 | 1,550,000 | 2,092,340 | 1.3499 | 1.330 | 1.300 | 1.330 | 1.300 | 1.370 | 1,550,000 | 1.3499 | -3.62% |
| 2015-10-26 | 0 | 1.380 | 1.340 | 1.380 | 1.340 | 1.390 | 214,000 | 293,880 | 1.3733 | 1.380 | 1.340 | 1.380 | 1.340 | 1.390 | 214,000 | 1.3733 | -0.72% |
| 2015-10-23 | 0 | 1.390 | 1.340 | 1.400 | 1.340 | 1.400 | 406,000 | 553,520 | 1.3633 | 1.390 | 1.340 | 1.400 | 1.340 | 1.400 | 406,000 | 1.3633 | 0.00% |
| 2015-10-22 | 0 | 1.390 | 1.370 | 1.400 | 1.370 | 1.400 | 188,000 | 261,660 | 1.3918 | 1.390 | 1.370 | 1.400 | 1.370 | 1.400 | 188,000 | 1.3918 | -0.71% |
| 2015-10-20 | 0 | 1.400 | 1.380 | 1.400 | 1.390 | 1.430 | 702,000 | 983,040 | 1.4003 | 1.400 | 1.380 | 1.400 | 1.390 | 1.430 | 702,000 | 1.4003 | 0.00% |
| 2015-10-19 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.430 | 1,040,000 | 1,456,680 | 1.4007 | 1.400 | 1.380 | 1.400 | 1.380 | 1.430 | 1,040,000 | 1.4007 | 0.72% |
| 2015-10-16 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.400 | 132,000 | 183,320 | 1.3888 | 1.390 | 1.380 | 1.390 | 1.380 | 1.400 | 132,000 | 1.3888 | 0.00% |
| 2015-10-15 | 0 | 1.390 | 1.350 | 1.390 | 1.350 | 1.400 | 946,000 | 1,298,700 | 1.3728 | 1.390 | 1.350 | 1.390 | 1.350 | 1.400 | 946,000 | 1.3728 | 0.00% |
| 2015-10-14 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.390 | 104,000 | 143,540 | 1.3802 | 1.390 | 1.380 | 1.390 | 1.370 | 1.390 | 104,000 | 1.3802 | -0.71% |
| 2015-10-13 | 0 | 1.400 | 1.350 | 1.400 | 1.380 | 1.410 | 440,000 | 610,740 | 1.3880 | 1.400 | 1.350 | 1.400 | 1.380 | 1.410 | 440,000 | 1.3880 | 0.00% |
| 2015-10-12 | 0 | 1.400 | 1.370 | 1.400 | 1.360 | 1.420 | 936,000 | 1,304,420 | 1.3936 | 1.400 | 1.370 | 1.400 | 1.360 | 1.420 | 936,000 | 1.3936 | 0.00% |
| 2015-10-09 | 0 | 1.400 | 1.360 | 1.410 | 1.380 | 1.440 | 635,500 | 896,650 | 1.4109 | 1.400 | 1.360 | 1.410 | 1.380 | 1.440 | 635,500 | 1.4109 | -2.10% |
| 2015-10-08 | 0 | 1.430 | 1.400 | 1.430 | 1.330 | 1.440 | 581,750 | 826,740 | 1.4211 | 1.430 | 1.400 | 1.430 | 1.330 | 1.440 | 581,750 | 1.4211 | 3.62% |
| 2015-10-07 | 0 | 1.380 | 1.350 | 1.380 | 1.310 | 1.410 | 1,166,000 | 1,597,200 | 1.3698 | 1.380 | 1.350 | 1.380 | 1.310 | 1.410 | 1,166,000 | 1.3698 | 5.34% |
| 2015-10-06 | 0 | 1.310 | 1.280 | 1.310 | 1.260 | 1.310 | 1,690,000 | 2,163,660 | 1.2803 | 1.310 | 1.280 | 1.310 | 1.260 | 1.310 | 1,690,000 | 1.2803 | 3.15% |
| 2015-10-05 | 0 | 1.270 | 1.220 | 1.270 | 1.220 | 1.330 | 1,146,000 | 1,469,240 | 1.2821 | 1.270 | 1.220 | 1.270 | 1.220 | 1.330 | 1,146,000 | 1.2821 | -0.78% |
| 2015-10-02 | 0 | 1.280 | 1.210 | 1.280 | 1.200 | 1.300 | 1,536,000 | 1,923,380 | 1.2522 | 1.280 | 1.210 | 1.280 | 1.200 | 1.300 | 1,536,000 | 1.2522 | 4.07% |
| 2015-09-30 | 0 | 1.230 | 1.140 | 1.230 | 1.100 | 1.390 | 2,772,000 | 3,314,700 | 1.1958 | 1.230 | 1.140 | 1.230 | 1.100 | 1.390 | 2,772,000 | 1.1958 | 3.36% |
| 2015-09-29 | 0 | 1.190 | 1.190 | 1.200 | 1.150 | 1.500 | 722,000 | 885,240 | 1.2261 | 1.190 | 1.190 | 1.200 | 1.150 | 1.500 | 722,000 | 1.2261 | 3.48% |
| 2015-09-25 | 0 | 1.150 | 1.040 | 1.150 | 1.090 | 1.160 | 710,000 | 790,600 | 1.1135 | 1.150 | 1.040 | 1.150 | 1.090 | 1.160 | 710,000 | 1.1135 | 4.55% |
| 2015-09-24 | 0 | 1.100 | 1.020 | 1.100 | 1.050 | 1.150 | 300,000 | 330,500 | 1.1017 | 1.100 | 1.020 | 1.100 | 1.050 | 1.150 | 300,000 | 1.1017 | 0.00% |
| 2015-09-23 | 0 | 1.100 | 1.060 | 1.120 | 1.070 | 1.210 | 1,800,000 | 2,039,500 | 1.1331 | 1.100 | 1.060 | 1.120 | 1.070 | 1.210 | 1,800,000 | 1.1331 | -6.78% |
| 2015-09-22 | 0 | 1.180 | 1.120 | 1.180 | 1.130 | 1.260 | 950,000 | 1,119,000 | 1.1779 | 1.180 | 1.120 | 1.180 | 1.130 | 1.260 | 950,000 | 1.1779 | 0.00% |
| 2015-09-21 | 0 | 1.180 | 1.180 | 1.260 | 1.160 | 1.330 | 400,000 | 499,500 | 1.2488 | 1.180 | 1.180 | 1.260 | 1.160 | 1.330 | 400,000 | 1.2488 | -5.60% |
| 2015-09-18 | 0 | 1.250 | 1.210 | 1.270 | 1.200 | 1.320 | 7,180,866 | 8,889,461 | 1.2379 | 1.250 | 1.210 | 1.270 | 1.200 | 1.320 | 7,180,866 | 1.2379 | -5.30% |
| 2015-09-17 | 0 | 1.320 | 1.230 | 1.350 | 1.260 | 1.380 | 350,000 | 470,000 | 1.3429 | 1.320 | 1.230 | 1.350 | 1.260 | 1.380 | 350,000 | 1.3429 | -0.75% |
| 2015-09-16 | 0 | 1.330 | 1.230 | 1.330 | 1.230 | 1.380 | 1,100,000 | 1,407,000 | 1.2791 | 1.330 | 1.230 | 1.330 | 1.230 | 1.380 | 1,100,000 | 1.2791 | -4.32% |
| 2015-09-15 | 0 | 1.390 | 1.230 | 1.400 | 1.210 | 1.400 | 900,000 | 1,177,500 | 1.3083 | 1.390 | 1.230 | 1.400 | 1.210 | 1.400 | 900,000 | 1.3083 | -0.71% |
| 2015-09-14 | 0 | 1.400 | 1.250 | 1.400 | 1.380 | 1.450 | 1,050,000 | 1,481,500 | 1.4110 | 1.400 | 1.250 | 1.400 | 1.380 | 1.450 | 1,050,000 | 1.4110 | 2.19% |
| 2015-09-11 | 0 | 6.850 | 6.510 | 6.900 | 6.200 | 7.000 | 180,000 | 1,213,800 | 6.7433 | 1.370 | 1.302 | 1.380 | 1.240 | 1.400 | 900,000 | 1.3487 | 1.48% |
| 2015-09-10 | 0 | 6.750 | 6.420 | 6.750 | 6.650 | 6.850 | 350,000 | 2,360,400 | 6.7440 | 1.350 | 1.284 | 1.350 | 1.330 | 1.370 | 1,750,000 | 1.3488 | -1.46% |
| 2015-09-09 | 0 | 6.850 | 6.560 | 6.850 | 6.740 | 7.050 | 280,000 | 1,939,100 | 6.9254 | 1.370 | 1.312 | 1.370 | 1.348 | 1.410 | 1,400,000 | 1.3851 | 0.88% |
| 2015-09-08 | 0 | 6.790 | 6.350 | 6.800 | 6.570 | 6.900 | 80,000 | 542,100 | 6.7763 | 1.358 | 1.270 | 1.360 | 1.314 | 1.380 | 400,000 | 1.3553 | 2.88% |
| 2015-09-07 | 0 | 6.600 | 6.370 | 6.700 | 6.370 | 6.990 | 80,000 | 535,400 | 6.6925 | 1.320 | 1.274 | 1.340 | 1.274 | 1.398 | 400,000 | 1.3385 | 0.61% |
| 2015-09-04 | 0 | 6.560 | 6.210 | 6.570 | 6.560 | 7.150 | 460,000 | 3,044,200 | 6.6178 | 1.312 | 1.242 | 1.314 | 1.312 | 1.430 | 2,300,000 | 1.3236 | 0.61% |
| 2015-09-02 | 0 | 6.520 | 6.200 | 6.520 | 5.940 | 6.780 | 200,000 | 1,280,500 | 6.4025 | 1.304 | 1.240 | 1.304 | 1.188 | 1.356 | 1,000,000 | 1.2805 | -0.91% |
| 2015-09-01 | 0 | 6.580 | 6.000 | 6.600 | 6.450 | 6.900 | 50,000 | 331,200 | 6.6240 | 1.316 | 1.200 | 1.320 | 1.290 | 1.380 | 250,000 | 1.3248 | -1.79% |
| 2015-08-31 | 0 | 6.700 | 5.720 | 6.700 | 5.900 | 7.000 | 940,000 | 6,029,700 | 6.4146 | 1.340 | 1.144 | 1.340 | 1.180 | 1.400 | 4,700,000 | 1.2829 | 1.52% |
| 2015-08-28 | 0 | 6.600 | 6.400 | 6.600 | 6.400 | 7.150 | 150,000 | 1,003,500 | 6.6900 | 1.320 | 1.280 | 1.320 | 1.280 | 1.430 | 750,000 | 1.3380 | -0.75% |
| 2015-08-27 | 0 | 6.650 | 6.540 | 6.700 | 6.650 | 7.360 | 420,000 | 2,909,000 | 6.9262 | 1.330 | 1.308 | 1.340 | 1.330 | 1.472 | 2,100,000 | 1.3852 | 0.15% |
| 2015-08-26 | 0 | 6.640 | 6.400 | 6.650 | 6.500 | 7.190 | 640,000 | 4,351,800 | 6.7997 | 1.328 | 1.280 | 1.330 | 1.300 | 1.438 | 3,200,000 | 1.3599 | -1.48% |
| 2015-08-25 | 0 | 6.740 | 6.500 | 6.700 | 6.550 | 7.200 | 680,000 | 4,587,000 | 6.7456 | 1.348 | 1.300 | 1.340 | 1.310 | 1.440 | 3,400,000 | 1.3491 | -0.15% |
| 2015-08-24 | 0 | 6.750 | 6.400 | 6.800 | 6.300 | 6.980 | 622,250 | 4,144,307 | 6.6602 | 1.350 | 1.280 | 1.360 | 1.260 | 1.396 | 3,111,250 | 1.3320 | -1.75% |
| 2015-08-21 | 0 | 6.870 | 6.610 | 6.880 | 6.680 | 7.000 | 440,000 | 3,020,900 | 6.8657 | 1.374 | 1.322 | 1.376 | 1.336 | 1.400 | 2,200,000 | 1.3731 | -1.86% |
| 2015-08-20 | 0 | 7.000 | 6.750 | 7.000 | 6.900 | 7.200 | 180,000 | 1,259,000 | 6.9944 | 1.400 | 1.350 | 1.400 | 1.380 | 1.440 | 900,000 | 1.3989 | -0.57% |
| 2015-08-19 | 0 | 7.040 | 6.930 | 7.050 | 6.950 | 7.400 | 780,000 | 5,602,900 | 7.1832 | 1.408 | 1.386 | 1.410 | 1.390 | 1.480 | 3,900,000 | 1.4366 | 1.73% |
| 2015-08-18 | 0 | 6.920 | 6.920 | 6.980 | 6.920 | 7.250 | 340,000 | 2,393,600 | 7.0400 | 1.384 | 1.384 | 1.396 | 1.384 | 1.450 | 1,700,000 | 1.4080 | -1.84% |
| 2015-08-17 | 0 | 7.050 | 6.920 | 7.050 | 6.960 | 7.350 | 720,000 | 5,122,800 | 7.1150 | 1.410 | 1.384 | 1.410 | 1.392 | 1.470 | 3,600,000 | 1.4230 | 0.00% |
| 2015-08-14 | 0 | 7.050 | 6.860 | 7.080 | 6.800 | 7.200 | 660,000 | 4,655,100 | 7.0532 | 1.410 | 1.372 | 1.416 | 1.360 | 1.440 | 3,300,000 | 1.4106 | 0.71% |
| 2015-08-13 | 0 | 7.000 | 6.900 | 7.000 | 6.900 | 7.680 | 710,000 | 5,097,500 | 7.1796 | 1.400 | 1.380 | 1.400 | 1.380 | 1.536 | 3,550,000 | 1.4359 | -7.41% |
| 2015-08-12 | 0 | 7.560 | 7.320 | 7.560 | 7.000 | 7.700 | 360,000 | 2,662,200 | 7.3950 | 1.512 | 1.464 | 1.512 | 1.400 | 1.540 | 1,800,000 | 1.4790 | -1.82% |
| 2015-08-11 | 0 | 7.700 | 7.600 | 7.720 | 7.500 | 8.000 | 1,650,000 | 12,783,100 | 7.7473 | 1.540 | 1.520 | 1.544 | 1.500 | 1.600 | 8,250,000 | 1.5495 | 6.21% |
| 2015-08-10 | 0 | 7.250 | 7.120 | 7.400 | 7.190 | 7.420 | 330,000 | 2,433,700 | 7.3748 | 1.450 | 1.424 | 1.480 | 1.438 | 1.484 | 1,650,000 | 1.4750 | -1.36% |
| 2015-08-07 | 0 | 7.350 | 6.950 | 7.350 | 7.000 | 7.400 | 640,000 | 4,643,100 | 7.2548 | 1.470 | 1.390 | 1.470 | 1.400 | 1.480 | 3,200,000 | 1.4510 | 0.41% |
| 2015-08-06 | 0 | 7.320 | 6.800 | 7.330 | 6.900 | 7.350 | 340,000 | 2,428,400 | 7.1424 | 1.464 | 1.360 | 1.466 | 1.380 | 1.470 | 1,700,000 | 1.4285 | 3.24% |
| 2015-08-05 | 0 | 7.090 | 6.900 | 7.100 | 6.950 | 7.250 | 110,000 | 786,600 | 7.1509 | 1.418 | 1.380 | 1.420 | 1.390 | 1.450 | 550,000 | 1.4302 | -1.39% |
| 2015-08-04 | 0 | 7.190 | 6.800 | 7.250 | 6.900 | 7.300 | 362,600 | 2,561,544 | 7.0644 | 1.438 | 1.360 | 1.450 | 1.380 | 1.460 | 1,813,000 | 1.4129 | 1.84% |
| 2015-08-03 | 0 | 7.060 | 6.600 | 7.070 | 7.000 | 7.100 | 170,000 | 1,195,800 | 7.0341 | 1.412 | 1.320 | 1.414 | 1.400 | 1.420 | 850,000 | 1.4068 | 0.14% |
| 2015-07-31 | 0 | 7.050 | 6.600 | 7.050 | 6.800 | 7.050 | 160,000 | 1,120,000 | 7.0000 | 1.410 | 1.320 | 1.410 | 1.360 | 1.410 | 800,000 | 1.4000 | 0.71% |
| 2015-07-30 | 0 | 7.000 | 6.210 | 7.000 | 7.000 | 7.260 | 190,000 | 1,351,000 | 7.1105 | 1.400 | 1.242 | 1.400 | 1.400 | 1.452 | 950,000 | 1.4221 | -0.71% |
| 2015-07-29 | 0 | 7.050 | 6.800 | 7.060 | 7.000 | 7.100 | 390,000 | 2,755,300 | 7.0649 | 1.410 | 1.360 | 1.412 | 1.400 | 1.420 | 1,950,000 | 1.4130 | 0.14% |
| 2015-07-28 | 0 | 7.040 | 6.350 | 7.040 | 6.700 | 7.250 | 1,170,000 | 8,362,100 | 7.1471 | 1.408 | 1.270 | 1.408 | 1.340 | 1.450 | 5,850,000 | 1.4294 | 0.72% |
| 2015-07-27 | 0 | 6.990 | 6.340 | 6.990 | 6.160 | 7.600 | 1,101,000 | 7,476,970 | 6.7911 | 1.398 | 1.268 | 1.398 | 1.232 | 1.520 | 5,505,000 | 1.3582 | -7.42% |
| 2015-07-24 | 0 | 7.550 | 7.500 | 7.720 | 7.510 | 9.900 | 41,351,000 | 321,918,790 | 7.7850 | 1.510 | 1.500 | 1.544 | 1.502 | 1.980 | 206,755,000 | 1.5570 | -20.53% |
| 2015-07-23 | 0 | 9.500 | 9.460 | 9.690 | 9.450 | 9.750 | 520,000 | 5,021,400 | 9.6565 | 1.900 | 1.892 | 1.938 | 1.890 | 1.950 | 2,600,000 | 1.9313 | -2.56% |
| 2015-07-22 | 0 | 9.750 | 9.560 | 9.750 | 9.210 | 9.760 | 1,640,000 | 15,684,100 | 9.5635 | 1.950 | 1.912 | 1.950 | 1.842 | 1.952 | 8,200,000 | 1.9127 | 0.00% |
| 2015-07-21 | 0 | 9.750 | 9.250 | 9.800 | 8.950 | 9.750 | 2,023,500 | 18,834,550 | 9.3079 | 1.950 | 1.850 | 1.960 | 1.790 | 1.950 | 10,117,500 | 1.8616 | 2.63% |
| 2015-07-20 | 0 | 9.500 | 9.280 | 9.500 | 9.280 | 9.650 | 910,000 | 8,657,100 | 9.5133 | 1.900 | 1.856 | 1.900 | 1.856 | 1.930 | 4,550,000 | 1.9027 | -1.35% |
| 2015-07-17 | 0 | 9.630 | 9.630 | 9.700 | 9.150 | 10.08 | 810,000 | 7,585,900 | 9.3653 | 1.926 | 1.926 | 1.940 | 1.830 | 2.016 | 4,050,000 | 1.8731 | 2.88% |
| 2015-07-16 | 0 | 9.360 | 9.050 | 9.370 | 9.050 | 9.390 | 680,000 | 6,293,700 | 9.2554 | 1.872 | 1.810 | 1.874 | 1.810 | 1.878 | 3,400,000 | 1.8511 | 0.00% |
| 2015-07-15 | 0 | 9.360 | 8.960 | 9.360 | 8.560 | 9.620 | 615,000 | 5,689,250 | 9.2508 | 1.872 | 1.792 | 1.872 | 1.712 | 1.924 | 3,075,000 | 1.8502 | -2.70% |
| 2015-07-14 | 0 | 9.620 | 9.210 | 9.620 | 9.500 | 9.840 | 520,000 | 5,022,900 | 9.6594 | 1.924 | 1.842 | 1.924 | 1.900 | 1.968 | 2,600,000 | 1.9319 | -2.24% |
| 2015-07-13 | 0 | 9.840 | 9.650 | 9.840 | 9.600 | 10.50 | 2,290,249 | 22,676,392 | 9.9013 | 1.968 | 1.930 | 1.968 | 1.920 | 2.100 | 11,451,245 | 1.9803 | 2.50% |
| 2015-07-10 | 0 | 9.600 | 9.000 | 9.600 | 9.400 | 10.00 | 3,075,801 | 30,249,447 | 9.8347 | 1.920 | 1.800 | 1.920 | 1.880 | 2.000 | 15,379,005 | 1.9669 | 2.13% |
| 2015-07-09 | 0 | 9.400 | 9.200 | 9.400 | 7.900 | 9.550 | 3,949,400 | 34,746,426 | 8.7979 | 1.880 | 1.840 | 1.880 | 1.580 | 1.910 | 19,747,000 | 1.7596 | 19.44% |
| 2015-07-08 | 0 | 7.870 | 6.500 | 7.870 | 7.500 | 8.040 | 3,325,900 | 26,217,088 | 7.8827 | 1.574 | 1.300 | 1.574 | 1.500 | 1.608 | 16,629,500 | 1.5765 | 0.25% |
| 2015-07-07 | 0 | 7.850 | 7.800 | 7.850 | 7.690 | 8.050 | 647,000 | 5,042,960 | 7.7944 | 1.570 | 1.560 | 1.570 | 1.538 | 1.610 | 3,235,000 | 1.5589 | 0.00% |
| 2015-07-06 | 0 | 7.850 | 7.630 | 7.900 | 7.620 | 7.980 | 1,451,650 | 11,267,208 | 7.7617 | 1.570 | 1.526 | 1.580 | 1.524 | 1.596 | 7,258,250 | 1.5523 | -0.63% |
| 2015-07-03 | 0 | 7.900 | 7.880 | 7.950 | 7.900 | 8.250 | 638,400 | 5,122,864 | 8.0245 | 1.580 | 1.576 | 1.590 | 1.580 | 1.650 | 3,192,000 | 1.6049 | -1.74% |
| 2015-07-02 | 0 | 8.040 | 8.040 | 8.240 | 7.780 | 8.300 | 195,000 | 1,551,750 | 7.9577 | 1.608 | 1.608 | 1.648 | 1.556 | 1.660 | 975,000 | 1.5915 | 3.21% |
| 2015-06-30 | 0 | 7.790 | 7.780 | 8.000 | 7.780 | 8.000 | 530,000 | 4,142,300 | 7.8157 | 1.558 | 1.556 | 1.600 | 1.556 | 1.600 | 2,650,000 | 1.5631 | -0.13% |
| 2015-06-29 | 0 | 7.800 | 7.800 | 7.900 | 7.500 | 8.000 | 370,380 | 2,908,464 | 7.8526 | 1.560 | 1.560 | 1.580 | 1.500 | 1.600 | 1,851,900 | 1.5705 | -1.27% |
| 2015-06-26 | 0 | 7.900 | 7.900 | 8.150 | 7.900 | 8.170 | 350,000 | 2,827,300 | 8.0780 | 1.580 | 1.580 | 1.630 | 1.580 | 1.634 | 1,750,000 | 1.6156 | -1.50% |
| 2015-06-25 | 0 | 8.020 | 8.020 | 8.050 | 7.980 | 8.190 | 90,000 | 722,200 | 8.0244 | 1.604 | 1.604 | 1.610 | 1.596 | 1.638 | 450,000 | 1.6049 | 0.25% |
| 2015-06-24 | 0 | 8.000 | 7.960 | 8.020 | 7.950 | 8.020 | 350,000 | 2,795,500 | 7.9871 | 1.600 | 1.592 | 1.604 | 1.590 | 1.604 | 1,750,000 | 1.5974 | 1.27% |
| 2015-06-23 | 0 | 7.900 | 7.900 | 8.030 | 7.800 | 8.040 | 337,000 | 2,687,670 | 7.9753 | 1.580 | 1.580 | 1.606 | 1.560 | 1.608 | 1,685,000 | 1.5951 | -1.62% |
| 2015-06-22 | 0 | 8.030 | 7.950 | 8.040 | 7.950 | 8.050 | 150,000 | 1,201,200 | 8.0080 | 1.606 | 1.590 | 1.608 | 1.590 | 1.610 | 750,000 | 1.6016 | 1.01% |
| 2015-06-19 | 0 | 7.950 | 7.950 | 8.000 | 7.910 | 8.150 | 270,000 | 2,170,600 | 8.0393 | 1.590 | 1.590 | 1.600 | 1.582 | 1.630 | 1,350,000 | 1.6079 | -0.63% |
| 2015-06-18 | 0 | 8.000 | 7.950 | 8.100 | 8.000 | 8.110 | 660,000 | 5,311,700 | 8.0480 | 1.600 | 1.590 | 1.620 | 1.600 | 1.622 | 3,300,000 | 1.6096 | -1.36% |
| 2015-06-17 | 0 | 8.110 | 7.900 | 8.120 | 7.990 | 8.470 | 1,202,500 | 9,768,015 | 8.1231 | 1.622 | 1.580 | 1.624 | 1.598 | 1.694 | 6,012,500 | 1.6246 | 2.66% |
| 2015-06-16 | 0 | 7.900 | 7.850 | 7.920 | 7.800 | 8.250 | 700,100 | 5,677,206 | 8.1091 | 1.580 | 1.570 | 1.584 | 1.560 | 1.650 | 3,500,500 | 1.6218 | -2.47% |
| 2015-06-15 | 0 | 8.100 | 8.080 | 8.490 | 7.900 | 8.500 | 1,393,500 | 11,333,900 | 8.1334 | 1.620 | 1.616 | 1.698 | 1.580 | 1.700 | 6,967,500 | 1.6267 | 2.53% |
| 2015-06-12 | 0 | 7.900 | 7.750 | 7.900 | 7.500 | 7.900 | 580,000 | 4,521,500 | 7.7957 | 1.580 | 1.550 | 1.580 | 1.500 | 1.580 | 2,900,000 | 1.5591 | 6.04% |
| 2015-06-11 | 0 | 7.450 | 7.000 | 7.480 | 7.000 | 7.600 | 500,000 | 3,691,200 | 7.3824 | 1.490 | 1.400 | 1.496 | 1.400 | 1.520 | 2,500,000 | 1.4765 | 6.43% |
| 2015-06-10 | 0 | 7.000 | 6.600 | 7.580 | 6.500 | 8.500 | 1,084,500 | 7,810,475 | 7.2019 | 1.400 | 1.320 | 1.516 | 1.300 | 1.700 | 5,422,500 | 1.4404 | -3.98% |
| 2015-06-09 | 0 | 7.290 | 7.200 | 7.300 | 7.190 | 7.580 | 1,457,000 | 10,682,690 | 7.3320 | 1.458 | 1.440 | 1.460 | 1.438 | 1.516 | 7,285,000 | 1.4664 | -3.83% |
| 2015-06-08 | 0 | 7.580 | 7.580 | 7.680 | 6.910 | 7.700 | 962,700 | 7,246,533 | 7.5273 | 1.516 | 1.516 | 1.536 | 1.382 | 1.540 | 4,813,500 | 1.5055 | 0.40% |
| 2015-06-05 | 0 | 7.550 | 7.520 | 7.630 | 7.400 | 8.290 | 801,400 | 6,121,732 | 7.6388 | 1.510 | 1.504 | 1.526 | 1.480 | 1.658 | 4,007,000 | 1.5278 | -8.82% |
| 2015-06-04 | 0 | 8.280 | 8.210 | 8.420 | 8.100 | 9.000 | 876,125 | 7,537,353 | 8.6031 | 1.656 | 1.642 | 1.684 | 1.620 | 1.800 | 4,380,625 | 1.7206 | -2.59% |
| 2015-06-03 | 0 | 8.500 | 8.490 | 8.600 | 8.500 | 9.380 | 1,334,000 | 12,043,000 | 9.0277 | 1.700 | 1.698 | 1.720 | 1.700 | 1.876 | 6,670,000 | 1.8055 | -6.59% |
| 2015-06-02 | 0 | 9.100 | 9.100 | 9.120 | 8.020 | 9.450 | 5,419,015 | 48,379,189 | 8.9277 | 1.820 | 1.820 | 1.824 | 1.604 | 1.890 | 27,095,075 | 1.7855 | 7.31% |
| 2015-06-01 | 0 | 8.480 | 8.110 | 8.480 | 7.410 | 9.300 | 3,731,000 | 31,207,100 | 8.3643 | 1.696 | 1.622 | 1.696 | 1.482 | 1.860 | 18,655,000 | 1.6729 | -6.61% |
| 2015-05-29 | 0 | 9.080 | 9.040 | 9.050 | 8.470 | 9.300 | 4,647,000 | 41,772,435 | 8.9891 | 1.816 | 1.808 | 1.810 | 1.694 | 1.860 | 23,235,000 | 1.7978 | 8.35% |
| 2015-05-28 | 0 | 8.380 | 8.330 | 8.500 | 7.110 | 8.600 | 3,255,000 | 26,309,900 | 8.0829 | 1.676 | 1.666 | 1.700 | 1.422 | 1.720 | 16,275,000 | 1.6166 | 9.54% |
| 2015-05-27 | 0 | 7.650 | 7.520 | 7.650 | 5.820 | 7.650 | 4,886,925 | 33,720,051 | 6.9001 | 1.530 | 1.504 | 1.530 | 1.164 | 1.530 | 24,434,625 | 1.3800 | 26.45% |
| 2015-05-26 | 0 | 6.050 | 6.050 | 6.150 | 5.750 | 6.210 | 4,020,000 | 23,926,600 | 5.9519 | 1.210 | 1.210 | 1.230 | 1.150 | 1.242 | 20,100,000 | 1.1904 | -0.82% |
| 2015-05-22 | 0 | 6.100 | 6.100 | 6.200 | 5.450 | 6.250 | 6,103,500 | 35,982,790 | 5.8954 | 1.220 | 1.220 | 1.240 | 1.090 | 1.250 | 30,517,500 | 1.1791 | 12.34% |
| 2015-05-21 | 0 | 5.430 | 5.420 | 5.600 | 5.250 | 5.790 | 2,040,500 | 11,202,636 | 5.4901 | 1.086 | 1.084 | 1.120 | 1.050 | 1.158 | 10,202,500 | 1.0980 | 2.07% |
| 2015-05-20 | 0 | 5.320 | 5.310 | 5.450 | 4.900 | 5.500 | 5,548,000 | 28,682,360 | 5.1699 | 1.064 | 1.062 | 1.090 | 0.980 | 1.100 | 27,740,000 | 1.0340 | 8.57% |
| 2015-05-19 | 0 | 4.900 | 4.900 | 4.950 | 4.590 | 5.120 | 2,730,000 | 13,255,800 | 4.8556 | 0.980 | 0.980 | 0.990 | 0.918 | 1.024 | 13,650,000 | 0.9711 | 0.41% |
| 2015-05-18 | 0 | 4.880 | 4.750 | 4.890 | 4.690 | 5.900 | 4,600,000 | 23,274,600 | 5.0597 | 0.976 | 0.950 | 0.978 | 0.938 | 1.180 | 23,000,000 | 1.0119 | -8.44% |
| 2015-05-15 | 0 | 5.330 | 5.250 | 5.450 | 4.100 | 5.440 | 8,094,250 | 38,430,072 | 4.7478 | 1.066 | 1.050 | 1.090 | 0.820 | 1.088 | 40,471,250 | 0.9496 | 29.68% |
| 2015-05-14 | 0 | 4.110 | 4.080 | 4.110 | 3.790 | 4.220 | 5,370,000 | 21,848,400 | 4.0686 | 0.822 | 0.816 | 0.822 | 0.758 | 0.844 | 26,850,000 | 0.8137 | 10.78% |
| 2015-05-13 | 0 | 3.710 | 3.720 | 3.900 | 3.700 | 4.800 | 9,412,100 | 41,337,895 | 4.3920 | 0.742 | 0.744 | 0.780 | 0.740 | 0.960 | 47,060,500 | 0.8784 | -14.32% |
| 2015-05-12 | 0 | 4.330 | 4.340 | 4.350 | 3.090 | 4.540 | 20,967,900 | 76,580,505 | 3.6523 | 0.866 | 0.868 | 0.870 | 0.618 | 0.908 | 104,839,500 | 0.7305 | 34.06% |
| 2015-05-11 | 0 | 3.230 | 3.100 | 3.240 | 2.370 | 3.590 | 36,419,000 | 100,724,960 | 2.7657 | 0.646 | 0.620 | 0.648 | 0.474 | 0.718 | 182,095,000 | 0.5531 | 18.32% |
| 2015-05-08 | 0 | 2.730 | 2.720 | 2.750 | 1.880 | 3.210 | 39,390,800 | 111,566,302 | 2.8323 | 0.546 | 0.544 | 0.550 | 0.376 | 0.642 | 196,954,000 | 0.5665 | 86.99% |
| 2015-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.292 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-23 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.470 | 130,000 | 189,800 | 1.4600 | 0.292 | 0.292 | 0.294 | 0.290 | 0.294 | 650,000 | 0.2920 | 0.00% |
| 2015-02-18 | 0 | 1.460 | 1.460 | 1.480 | 1.450 | 1.480 | 220,000 | 319,600 | 1.4527 | 0.292 | 0.292 | 0.296 | 0.290 | 0.296 | 1,100,000 | 0.2905 | 0.00% |
| 2015-02-17 | 0 | 1.460 | 1.460 | 1.480 | 1.380 | 1.490 | 442,100 | 627,019 | 1.4183 | 0.292 | 0.292 | 0.296 | 0.276 | 0.298 | 2,210,500 | 0.2837 | -2.67% |
| 2015-02-16 | 0 | 1.500 | 1.490 | 1.510 | 1.500 | 1.550 | 2,360,000 | 3,609,000 | 1.5292 | 0.300 | 0.298 | 0.302 | 0.300 | 0.310 | 11,800,000 | 0.3058 | -3.23% |
| 2015-02-13 | 0 | 1.550 | 1.530 | 1.550 | 1.510 | 1.550 | 9,770,080 | 14,917,318 | 1.5268 | 0.310 | 0.306 | 0.310 | 0.302 | 0.310 | 48,850,400 | 0.3054 | 1.97% |
| 2015-02-12 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.560 | 887,000 | 1,358,230 | 1.5313 | 0.304 | 0.304 | 0.310 | 0.304 | 0.312 | 4,435,000 | 0.3063 | -1.30% |
| 2015-02-11 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.550 | 1,370,000 | 2,102,100 | 1.5344 | 0.308 | 0.308 | 0.310 | 0.304 | 0.310 | 6,850,000 | 0.3069 | 0.00% |
| 2015-02-10 | 0 | 1.540 | 1.540 | 1.580 | 1.450 | 1.570 | 3,172,900 | 4,793,659 | 1.5108 | 0.308 | 0.308 | 0.316 | 0.290 | 0.314 | 15,864,500 | 0.3022 | 6.94% |
| 2015-02-09 | 0 | 1.440 | 1.440 | 1.460 | 1.430 | 1.460 | 1,013,500 | 1,457,195 | 1.4378 | 0.288 | 0.288 | 0.292 | 0.286 | 0.292 | 5,067,500 | 0.2876 | 0.00% |
| 2015-02-06 | 0 | 1.440 | 1.430 | 1.440 | 1.360 | 1.450 | 1,900,000 | 2,645,900 | 1.3926 | 0.288 | 0.286 | 0.288 | 0.272 | 0.290 | 9,500,000 | 0.2785 | 5.88% |
| 2015-02-05 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.400 | 2,265,225 | 3,145,911 | 1.3888 | 0.272 | 0.272 | 0.274 | 0.272 | 0.280 | 11,326,125 | 0.2778 | -2.86% |
| 2015-02-04 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.400 | 1,420,500 | 1,988,685 | 1.4000 | 0.280 | 0.276 | 0.280 | 0.280 | 0.280 | 7,102,500 | 0.2800 | -2.10% |
| 2015-02-03 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.490 | 830,000 | 1,197,900 | 1.4433 | 0.286 | 0.286 | 0.290 | 0.286 | 0.298 | 4,150,000 | 0.2887 | -0.69% |
| 2015-02-02 | 0 | 1.440 | 1.430 | 1.450 | 1.380 | 1.450 | 2,650,000 | 3,793,400 | 1.4315 | 0.288 | 0.286 | 0.290 | 0.276 | 0.290 | 13,250,000 | 0.2863 | 4.35% |
| 2015-01-30 | 0 | 1.380 | 1.380 | 1.420 | 1.370 | 1.380 | 1,960,000 | 2,704,700 | 1.3799 | 0.276 | 0.276 | 0.284 | 0.274 | 0.276 | 9,800,000 | 0.2760 | 0.73% |
| 2015-01-29 | 0 | 1.370 | 1.360 | 1.380 | 1.370 | 1.380 | 240,000 | 329,300 | 1.3721 | 0.274 | 0.272 | 0.276 | 0.274 | 0.276 | 1,200,000 | 0.2744 | -0.72% |
| 2015-01-28 | 0 | 1.380 | 1.370 | 1.410 | 1.380 | 1.400 | 600,000 | 832,100 | 1.3868 | 0.276 | 0.274 | 0.282 | 0.276 | 0.280 | 3,000,000 | 0.2774 | -4.17% |
| 2015-01-27 | 0 | 1.440 | 1.400 | 1.440 | 1.440 | 1.450 | 360,000 | 519,600 | 1.4433 | 0.288 | 0.280 | 0.288 | 0.288 | 0.290 | 1,800,000 | 0.2887 | 0.00% |
| 2015-01-26 | 0 | 1.440 | 1.390 | 1.440 | 1.430 | 1.450 | 290,000 | 419,700 | 1.4472 | 0.288 | 0.278 | 0.288 | 0.286 | 0.290 | 1,450,000 | 0.2894 | 2.13% |
| 2015-01-23 | 0 | 1.410 | 1.390 | 1.410 | 1.400 | 1.420 | 200,000 | 281,400 | 1.4070 | 0.282 | 0.278 | 0.282 | 0.280 | 0.284 | 1,000,000 | 0.2814 | 0.71% |
| 2015-01-22 | 0 | 1.400 | 1.400 | 1.410 | 1.360 | 1.400 | 1,470,000 | 2,053,500 | 1.3969 | 0.280 | 0.280 | 0.282 | 0.272 | 0.280 | 7,350,000 | 0.2794 | 0.00% |
| 2015-01-21 | 0 | 1.400 | 1.400 | 1.420 | 1.390 | 1.420 | 1,210,000 | 1,696,700 | 1.4022 | 0.280 | 0.280 | 0.284 | 0.278 | 0.284 | 6,050,000 | 0.2804 | 0.72% |
| 2015-01-20 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.420 | 3,960,000 | 5,553,400 | 1.4024 | 0.278 | 0.278 | 0.280 | 0.278 | 0.284 | 19,800,000 | 0.2805 | -0.71% |
| 2015-01-19 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.450 | 4,690,000 | 6,612,100 | 1.4098 | 0.280 | 0.280 | 0.282 | 0.278 | 0.290 | 23,450,000 | 0.2820 | 0.72% |
| 2015-01-16 | 0 | 1.390 | 1.390 | 1.420 | 1.380 | 1.470 | 1,580,000 | 2,252,400 | 1.4256 | 0.278 | 0.278 | 0.284 | 0.276 | 0.294 | 7,900,000 | 0.2851 | 0.72% |
| 2015-01-15 | 0 | 1.380 | 1.380 | 1.440 | 1.380 | 1.450 | 1,110,000 | 1,566,200 | 1.4110 | 0.276 | 0.276 | 0.288 | 0.276 | 0.290 | 5,550,000 | 0.2822 | 0.00% |
| 2015-01-14 | 0 | 1.380 | 1.380 | 1.430 | 1.350 | 1.450 | 910,000 | 1,285,100 | 1.4122 | 0.276 | 0.276 | 0.286 | 0.270 | 0.290 | 4,550,000 | 0.2824 | 0.73% |
| 2015-01-13 | 0 | 1.370 | 1.360 | 1.380 | 1.370 | 1.370 | 20,000 | 27,400 | 1.3700 | 0.274 | 0.272 | 0.276 | 0.274 | 0.274 | 100,000 | 0.2740 | -4.20% |
| 2015-01-12 | 0 | 1.430 | 1.360 | 1.430 | - | - | 0 | 0 | - | 0.286 | 0.272 | 0.286 | - | - | 0 | - | 0.00% |
| 2015-01-09 | 0 | 1.430 | 1.390 | 1.430 | 1.380 | 1.450 | 430,000 | 608,700 | 1.4156 | 0.286 | 0.278 | 0.286 | 0.276 | 0.290 | 2,150,000 | 0.2831 | -1.38% |
| 2015-01-08 | 0 | 1.450 | 1.410 | 1.460 | 1.370 | 1.460 | 3,560,000 | 5,113,200 | 1.4363 | 0.290 | 0.282 | 0.292 | 0.274 | 0.292 | 17,800,000 | 0.2873 | 7.41% |
| 2015-01-07 | 0 | 1.350 | 1.350 | 1.400 | 1.350 | 1.370 | 70,000 | 94,700 | 1.3529 | 0.270 | 0.270 | 0.280 | 0.270 | 0.274 | 350,000 | 0.2706 | -3.57% |
| 2015-01-06 | 0 | 1.400 | 1.360 | 1.430 | 1.340 | 1.400 | 740,000 | 1,008,000 | 1.3622 | 0.280 | 0.272 | 0.286 | 0.268 | 0.280 | 3,700,000 | 0.2724 | 3.70% |
| 2015-01-05 | 0 | 1.350 | 1.300 | 1.360 | 1.330 | 1.350 | 320,000 | 430,200 | 1.3444 | 0.270 | 0.260 | 0.272 | 0.266 | 0.270 | 1,600,000 | 0.2689 | 2.27% |
| 2015-01-02 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.360 | 650,000 | 864,700 | 1.3303 | 0.264 | 0.264 | 0.270 | 0.264 | 0.272 | 3,250,000 | 0.2661 | 0.00% |
| 2014-12-31 | 0 | 1.320 | 1.270 | 1.330 | 1.300 | 1.320 | 160,000 | 210,200 | 1.3138 | 0.264 | 0.254 | 0.266 | 0.260 | 0.264 | 800,000 | 0.2628 | 1.54% |
| 2014-12-30 | 0 | 1.300 | 1.270 | 1.300 | 1.270 | 1.300 | 1,490,000 | 1,917,900 | 1.2872 | 0.260 | 0.254 | 0.260 | 0.254 | 0.260 | 7,450,000 | 0.2574 | 4.00% |
| 2014-12-29 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.290 | 140,000 | 175,900 | 1.2564 | 0.250 | 0.250 | 0.252 | 0.250 | 0.258 | 700,000 | 0.2513 | 0.00% |
| 2014-12-24 | 0 | 1.250 | 1.150 | 1.290 | - | - | 0 | 0 | - | 0.250 | 0.230 | 0.258 | - | - | 0 | - | 0.00% |
| 2014-12-23 | 0 | 1.250 | 1.170 | 1.290 | - | - | 0 | 0 | - | 0.250 | 0.234 | 0.258 | - | - | 0 | - | 0.00% |
| 2014-12-22 | 0 | 1.250 | 1.230 | 1.250 | 1.290 | 1.290 | 190,000 | 245,100 | 1.2900 | 0.250 | 0.246 | 0.250 | 0.258 | 0.258 | 950,000 | 0.2580 | -3.10% |
| 2014-12-19 | 0 | 1.290 | 1.230 | 1.290 | - | - | 0 | 0 | - | 0.258 | 0.246 | 0.258 | - | - | 0 | - | 0.00% |
| 2014-12-18 | 0 | 1.290 | 1.230 | 1.290 | 1.240 | 1.310 | 690,000 | 876,400 | 1.2701 | 0.258 | 0.246 | 0.258 | 0.248 | 0.262 | 3,450,000 | 0.2540 | -1.53% |
| 2014-12-17 | 0 | 1.310 | 1.280 | 1.340 | 1.280 | 1.310 | 310,000 | 405,800 | 1.3090 | 0.262 | 0.256 | 0.268 | 0.256 | 0.262 | 1,550,000 | 0.2618 | 0.00% |
| 2014-12-16 | 0 | 1.310 | 1.270 | 1.320 | 1.260 | 1.330 | 250,000 | 323,200 | 1.2928 | 0.262 | 0.254 | 0.264 | 0.252 | 0.266 | 1,250,000 | 0.2586 | 0.00% |
| 2014-12-15 | 0 | 1.310 | 1.280 | 1.310 | 1.290 | 1.290 | 20,000 | 25,800 | 1.2900 | 0.262 | 0.256 | 0.262 | 0.258 | 0.258 | 100,000 | 0.2580 | 0.00% |
| 2014-12-12 | 0 | 1.310 | 1.280 | 1.320 | 1.210 | 1.320 | 1,900,000 | 2,363,000 | 1.2437 | 0.262 | 0.256 | 0.264 | 0.242 | 0.264 | 9,500,000 | 0.2487 | 2.34% |
| 2014-12-11 | 0 | 1.280 | 1.220 | 1.290 | - | - | 0 | 0 | - | 0.256 | 0.244 | 0.258 | - | - | 0 | - | 0.00% |
| 2014-12-10 | 0 | 1.280 | 1.230 | 1.290 | 1.260 | 1.290 | 90,000 | 115,100 | 1.2789 | 0.256 | 0.246 | 0.258 | 0.252 | 0.258 | 450,000 | 0.2558 | 5.79% |
| 2014-12-09 | 0 | 1.210 | 1.180 | 1.210 | 1.170 | 1.220 | 960,000 | 1,129,900 | 1.1770 | 0.242 | 0.236 | 0.242 | 0.234 | 0.244 | 4,800,000 | 0.2354 | -0.82% |
| 2014-12-08 | 0 | 1.220 | 1.220 | 1.250 | 1.210 | 1.260 | 270,000 | 332,300 | 1.2307 | 0.244 | 0.244 | 0.250 | 0.242 | 0.252 | 1,350,000 | 0.2461 | -5.43% |
| 2014-12-05 | 0 | 1.290 | 1.270 | 1.320 | 1.290 | 1.290 | 60,000 | 77,400 | 1.2900 | 0.258 | 0.254 | 0.264 | 0.258 | 0.258 | 300,000 | 0.2580 | -3.01% |
| 2014-12-04 | 0 | 1.330 | 1.310 | 1.350 | 1.270 | 1.350 | 360,000 | 463,000 | 1.2861 | 0.266 | 0.262 | 0.270 | 0.254 | 0.270 | 1,800,000 | 0.2572 | 3.10% |
| 2014-12-03 | 0 | 1.290 | 1.270 | 1.340 | 1.290 | 1.320 | 140,000 | 181,600 | 1.2971 | 0.258 | 0.254 | 0.268 | 0.258 | 0.264 | 700,000 | 0.2594 | -1.53% |
| 2014-12-02 | 0 | 1.310 | 1.300 | 1.330 | 1.290 | 1.330 | 900,000 | 1,181,500 | 1.3128 | 0.262 | 0.260 | 0.266 | 0.258 | 0.266 | 4,500,000 | 0.2626 | -2.24% |
| 2014-12-01 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.400 | 970,000 | 1,311,200 | 1.3518 | 0.268 | 0.266 | 0.268 | 0.266 | 0.280 | 4,850,000 | 0.2704 | -4.29% |
| 2014-11-28 | 0 | 1.400 | 1.380 | 1.430 | 1.370 | 1.400 | 790,000 | 1,093,400 | 1.3841 | 0.280 | 0.276 | 0.286 | 0.274 | 0.280 | 3,950,000 | 0.2768 | -0.71% |
| 2014-11-27 | 0 | 1.410 | 1.390 | 1.410 | 1.410 | 1.420 | 100,000 | 141,100 | 1.4110 | 0.282 | 0.278 | 0.282 | 0.282 | 0.284 | 500,000 | 0.2822 | -1.40% |
| 2014-11-26 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.430 | 260,000 | 370,900 | 1.4265 | 0.286 | 0.284 | 0.286 | 0.282 | 0.286 | 1,300,000 | 0.2853 | 0.70% |
| 2014-11-25 | 0 | 1.420 | 1.420 | 1.440 | 1.410 | 1.450 | 520,000 | 744,000 | 1.4308 | 0.284 | 0.284 | 0.288 | 0.282 | 0.290 | 2,600,000 | 0.2862 | -3.40% |
| 2014-11-24 | 0 | 1.470 | 1.460 | 1.470 | 1.430 | 1.480 | 930,000 | 1,352,700 | 1.4545 | 0.294 | 0.292 | 0.294 | 0.286 | 0.296 | 4,650,000 | 0.2909 | -2.65% |
| 2014-11-21 | 0 | 1.510 | 1.480 | 1.510 | 1.450 | 1.510 | 2,400,000 | 3,542,000 | 1.4758 | 0.302 | 0.296 | 0.302 | 0.290 | 0.302 | 12,000,000 | 0.2952 | 2.03% |
| 2014-11-20 | 0 | 1.480 | 1.480 | 1.500 | 1.470 | 1.470 | 300,000 | 441,000 | 1.4700 | 0.296 | 0.296 | 0.300 | 0.294 | 0.294 | 1,500,000 | 0.2940 | 0.68% |
| 2014-11-19 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.490 | 880,000 | 1,303,200 | 1.4809 | 0.294 | 0.294 | 0.296 | 0.294 | 0.298 | 4,400,000 | 0.2962 | -0.68% |
| 2014-11-18 | 0 | 1.480 | 1.470 | 1.500 | 1.460 | 1.520 | 1,020,000 | 1,528,400 | 1.4984 | 0.296 | 0.294 | 0.300 | 0.292 | 0.304 | 5,100,000 | 0.2997 | -3.27% |
| 2014-11-17 | 0 | 1.530 | 1.520 | 1.540 | 1.510 | 1.550 | 1,292,800 | 1,965,116 | 1.5200 | 0.306 | 0.304 | 0.308 | 0.302 | 0.310 | 6,464,000 | 0.3040 | 0.66% |
| 2014-11-14 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.520 | 1,702,625 | 2,567,832 | 1.5082 | 0.304 | 0.302 | 0.304 | 0.300 | 0.304 | 8,513,125 | 0.3016 | -0.65% |
| 2014-11-13 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.570 | 1,670,000 | 2,554,800 | 1.5298 | 0.306 | 0.306 | 0.308 | 0.300 | 0.314 | 8,350,000 | 0.3060 | -2.55% |
| 2014-11-12 | 0 | 1.570 | 1.570 | 1.580 | 1.540 | 1.600 | 4,490,000 | 7,030,100 | 1.5657 | 0.314 | 0.314 | 0.316 | 0.308 | 0.320 | 22,450,000 | 0.3131 | -0.63% |
| 2014-11-11 | 0 | 1.580 | 1.570 | 1.580 | 1.370 | 1.630 | 7,920,000 | 12,148,800 | 1.5339 | 0.316 | 0.314 | 0.316 | 0.274 | 0.326 | 39,600,000 | 0.3068 | 14.49% |
| 2014-11-10 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.390 | 1,670,000 | 2,304,800 | 1.3801 | 0.276 | 0.276 | 0.278 | 0.274 | 0.278 | 8,350,000 | 0.2760 | 0.73% |
| 2014-11-07 | 0 | 1.370 | 1.360 | 1.370 | 1.330 | 1.380 | 3,110,000 | 4,196,600 | 1.3494 | 0.274 | 0.272 | 0.274 | 0.266 | 0.276 | 15,550,000 | 0.2699 | 2.24% |
| 2014-11-06 | 0 | 1.340 | 1.330 | 1.350 | 1.340 | 1.380 | 2,243,500 | 3,032,685 | 1.3518 | 0.268 | 0.266 | 0.270 | 0.268 | 0.276 | 11,217,500 | 0.2704 | -2.19% |
| 2014-11-05 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.390 | 5,940,000 | 8,169,300 | 1.3753 | 0.274 | 0.274 | 0.276 | 0.272 | 0.278 | 29,700,000 | 0.2751 | -0.72% |
| 2014-11-04 | 0 | 1.380 | 1.370 | 1.390 | 1.370 | 1.420 | 8,420,000 | 11,666,600 | 1.3856 | 0.276 | 0.274 | 0.278 | 0.274 | 0.284 | 42,100,000 | 0.2771 | 2.22% |
| 2014-11-03 | 0 | 1.350 | 1.350 | 1.360 | 1.300 | 1.500 | 10,652,600 | 14,796,552 | 1.3890 | 0.270 | 0.270 | 0.272 | 0.260 | 0.300 | 53,263,000 | 0.2778 | 11.57% |
| 2014-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-20 | 0 | 1.210 | 1.210 | 1.240 | 1.160 | 1.290 | 810,000 | 966,900 | 1.1937 | 0.242 | 0.242 | 0.248 | 0.232 | 0.258 | 4,050,000 | 0.2387 | -1.63% |
| 2014-08-19 | 0 | 1.230 | 1.200 | 1.250 | 1.200 | 1.250 | 425,600 | 517,796 | 1.2166 | 0.246 | 0.240 | 0.250 | 0.240 | 0.250 | 2,128,000 | 0.2433 | -2.38% |
| 2014-08-18 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.300 | 410,000 | 527,500 | 1.2866 | 0.252 | 0.252 | 0.260 | 0.252 | 0.260 | 2,050,000 | 0.2573 | -2.33% |
| 2014-08-15 | 0 | 1.290 | 1.270 | 1.300 | 1.260 | 1.330 | 430,000 | 552,400 | 1.2847 | 0.258 | 0.254 | 0.260 | 0.252 | 0.266 | 2,150,000 | 0.2569 | -3.01% |
| 2014-08-14 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.360 | 565,460 | 749,688 | 1.3258 | 0.266 | 0.264 | 0.266 | 0.260 | 0.272 | 2,827,300 | 0.2652 | -2.21% |
| 2014-08-13 | 0 | 1.360 | 1.350 | 1.380 | 1.190 | 1.440 | 8,170,000 | 11,126,500 | 1.3619 | 0.272 | 0.270 | 0.276 | 0.238 | 0.288 | 40,850,000 | 0.2724 | 7.94% |
| 2014-08-12 | 0 | 1.260 | 1.240 | 1.250 | 1.050 | 1.280 | 3,354,500 | 4,013,150 | 1.1963 | 0.252 | 0.248 | 0.250 | 0.210 | 0.256 | 16,772,500 | 0.2393 | 22.33% |
| 2014-08-11 | 0 | 1.030 | 1.030 | 1.060 | 1.010 | 1.030 | 510,000 | 521,200 | 1.0220 | 0.206 | 0.206 | 0.212 | 0.202 | 0.206 | 2,550,000 | 0.2044 | 1.98% |
| 2014-08-08 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.040 | 390,000 | 400,200 | 1.0262 | 0.202 | 0.202 | 0.206 | 0.202 | 0.208 | 1,950,000 | 0.2052 | 0.00% |
| 2014-08-07 | 0 | 1.010 | 1.010 | 1.040 | 1.010 | 1.040 | 470,000 | 482,900 | 1.0274 | 0.202 | 0.202 | 0.208 | 0.202 | 0.208 | 2,350,000 | 0.2055 | -1.94% |
| 2014-08-06 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.030 | 210,000 | 216,200 | 1.0295 | 0.206 | 0.204 | 0.208 | 0.204 | 0.206 | 1,050,000 | 0.2059 | 1.98% |
| 2014-08-05 | 0 | 1.010 | 1.000 | 1.030 | 1.010 | 1.030 | 120,000 | 123,200 | 1.0267 | 0.202 | 0.200 | 0.206 | 0.202 | 0.206 | 600,000 | 0.2053 | 3.06% |
| 2014-08-04 | 0 | 0.980 | 0.980 | 1.020 | 0.980 | 1.050 | 250,000 | 253,900 | 1.0156 | 0.196 | 0.196 | 0.204 | 0.196 | 0.210 | 1,250,000 | 0.2031 | -1.01% |
| 2014-08-01 | 0 | 0.990 | 0.970 | 1.020 | 0.990 | 1.000 | 50,000 | 49,800 | 0.9960 | 0.198 | 0.194 | 0.204 | 0.198 | 0.200 | 250,000 | 0.1992 | -1.98% |
| 2014-07-31 | 0 | 1.010 | 1.010 | 1.030 | - | - | 0 | 0 | - | 0.202 | 0.202 | 0.206 | - | - | 0 | - | 1.00% |
| 2014-07-30 | 0 | 1.000 | 0.990 | 1.030 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.200 | 0.198 | 0.206 | 0.200 | 0.200 | 100,000 | 0.2000 | -1.96% |
| 2014-07-29 | 0 | 1.020 | 0.990 | 1.020 | 0.990 | 1.030 | 1,419,300 | 1,418,335 | 0.9993 | 0.204 | 0.198 | 0.204 | 0.198 | 0.206 | 7,096,500 | 0.1999 | 0.99% |
| 2014-07-28 | 0 | 1.010 | 1.000 | 1.050 | 1.000 | 1.040 | 380,378 | 385,774 | 1.0142 | 0.202 | 0.200 | 0.210 | 0.200 | 0.208 | 1,901,890 | 0.2028 | -1.94% |
| 2014-07-25 | 0 | 1.030 | 1.030 | 1.070 | 1.020 | 1.020 | 10,000 | 10,200 | 1.0200 | 0.206 | 0.206 | 0.214 | 0.204 | 0.204 | 50,000 | 0.2040 | 0.98% |
| 2014-07-24 | 0 | 1.020 | 1.050 | 1.060 | - | - | 0 | 0 | - | 0.204 | 0.210 | 0.212 | - | - | 0 | - | 0.00% |
| 2014-07-23 | 0 | 1.020 | 1.020 | 1.060 | 1.010 | 1.020 | 20,000 | 20,300 | 1.0150 | 0.204 | 0.204 | 0.212 | 0.202 | 0.204 | 100,000 | 0.2030 | -2.86% |
| 2014-07-22 | 0 | 1.050 | 1.020 | 1.070 | 1.050 | 1.080 | 180,000 | 192,300 | 1.0683 | 0.210 | 0.204 | 0.214 | 0.210 | 0.216 | 900,000 | 0.2137 | 0.00% |
| 2014-07-21 | 0 | 1.050 | 1.000 | 1.050 | 0.990 | 1.050 | 1,300,000 | 1,362,600 | 1.0482 | 0.210 | 0.200 | 0.210 | 0.198 | 0.210 | 6,500,000 | 0.2096 | 5.00% |
| 2014-07-18 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 100,000 | 100,200 | 1.0020 | 0.200 | 0.200 | 0.204 | 0.200 | 0.204 | 500,000 | 0.2004 | -1.96% |
| 2014-07-17 | 0 | 1.020 | 1.010 | 1.040 | 1.020 | 1.020 | 70,000 | 71,400 | 1.0200 | 0.204 | 0.202 | 0.208 | 0.204 | 0.204 | 350,000 | 0.2040 | 0.99% |
| 2014-07-16 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.010 | 57,000 | 57,360 | 1.0063 | 0.202 | 0.202 | 0.206 | 0.202 | 0.202 | 285,000 | 0.2013 | -2.88% |
| 2014-07-15 | 0 | 1.040 | 1.010 | 1.040 | 1.000 | 1.040 | 250,000 | 251,700 | 1.0068 | 0.208 | 0.202 | 0.208 | 0.200 | 0.208 | 1,250,000 | 0.2014 | -1.89% |
| 2014-07-14 | 0 | 1.060 | 1.030 | 1.060 | - | - | 0 | 0 | - | 0.212 | 0.206 | 0.212 | - | - | 0 | - | 0.00% |
| 2014-07-11 | 0 | 1.060 | 1.030 | 1.070 | 1.020 | 1.060 | 390,000 | 407,700 | 1.0454 | 0.212 | 0.206 | 0.214 | 0.204 | 0.212 | 1,950,000 | 0.2091 | 0.00% |
| 2014-07-10 | 0 | 1.060 | 1.060 | 1.100 | 1.060 | 1.070 | 60,000 | 63,700 | 1.0617 | 0.212 | 0.212 | 0.220 | 0.212 | 0.214 | 300,000 | 0.2123 | -3.64% |
| 2014-07-09 | 0 | 1.100 | 1.070 | 1.110 | 1.080 | 1.110 | 380,000 | 416,100 | 1.0950 | 0.220 | 0.214 | 0.222 | 0.216 | 0.222 | 1,900,000 | 0.2190 | 2.80% |
| 2014-07-08 | 0 | 1.070 | 1.050 | 1.080 | 1.050 | 1.070 | 210,000 | 222,200 | 1.0581 | 0.214 | 0.210 | 0.216 | 0.210 | 0.214 | 1,050,000 | 0.2116 | 0.94% |
| 2014-07-07 | 0 | 1.060 | 1.050 | 1.080 | 1.050 | 1.090 | 330,000 | 352,600 | 1.0685 | 0.212 | 0.210 | 0.216 | 0.210 | 0.218 | 1,650,000 | 0.2137 | 0.00% |
| 2014-07-04 | 0 | 1.060 | 1.030 | 1.060 | 1.050 | 1.060 | 30,000 | 31,700 | 1.0567 | 0.212 | 0.206 | 0.212 | 0.210 | 0.212 | 150,000 | 0.2113 | 0.95% |
| 2014-07-03 | 0 | 1.050 | 1.020 | 1.060 | 1.010 | 1.060 | 430,000 | 448,400 | 1.0428 | 0.210 | 0.204 | 0.212 | 0.202 | 0.212 | 2,150,000 | 0.2086 | 5.00% |
| 2014-07-02 | 0 | 1.000 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.200 | 0.200 | 0.210 | - | - | 0 | - | 0.00% |
| 2014-06-30 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.010 | 220,000 | 220,400 | 1.0018 | 0.200 | 0.198 | 0.202 | 0.198 | 0.202 | 1,100,000 | 0.2004 | -3.85% |
| 2014-06-27 | 0 | 1.040 | 1.000 | 1.040 | 1.000 | 1.040 | 270,700 | 271,272 | 1.0021 | 0.208 | 0.200 | 0.208 | 0.200 | 0.208 | 1,353,500 | 0.2004 | 4.00% |
| 2014-06-26 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.010 | 1,060,000 | 1,060,200 | 1.0002 | 0.200 | 0.200 | 0.208 | 0.200 | 0.202 | 5,300,000 | 0.2000 | -1.96% |
| 2014-06-25 | 0 | 1.020 | 1.010 | 1.040 | 1.020 | 1.050 | 90,000 | 94,200 | 1.0467 | 0.204 | 0.202 | 0.208 | 0.204 | 0.210 | 450,000 | 0.2093 | 0.99% |
| 2014-06-24 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.020 | 100,000 | 101,100 | 1.0110 | 0.202 | 0.202 | 0.210 | 0.202 | 0.204 | 500,000 | 0.2022 | -1.94% |
| 2014-06-23 | 0 | 1.030 | 1.030 | 1.070 | 1.020 | 1.020 | 80,000 | 81,600 | 1.0200 | 0.206 | 0.206 | 0.214 | 0.204 | 0.204 | 400,000 | 0.2040 | 0.00% |
| 2014-06-20 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.030 | 120,000 | 123,600 | 1.0300 | 0.206 | 0.204 | 0.208 | 0.206 | 0.206 | 600,000 | 0.2060 | -0.96% |
| 2014-06-19 | 0 | 1.040 | 1.040 | 1.070 | 1.040 | 1.090 | 580,000 | 610,000 | 1.0517 | 0.208 | 0.208 | 0.214 | 0.208 | 0.218 | 2,900,000 | 0.2103 | -3.70% |
| 2014-06-18 | 0 | 1.080 | 1.070 | 1.080 | 1.020 | 1.080 | 690,000 | 716,100 | 1.0378 | 0.216 | 0.214 | 0.216 | 0.204 | 0.216 | 3,450,000 | 0.2076 | 6.93% |
| 2014-06-17 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.050 | 470,000 | 482,200 | 1.0260 | 0.202 | 0.202 | 0.206 | 0.200 | 0.210 | 2,350,000 | 0.2052 | -0.98% |
| 2014-06-16 | 0 | 1.020 | 1.000 | 1.030 | 1.000 | 1.020 | 300,000 | 304,200 | 1.0140 | 0.204 | 0.200 | 0.206 | 0.200 | 0.204 | 1,500,000 | 0.2028 | 3.03% |
| 2014-06-13 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 1.010 | 1,140,000 | 1,140,000 | 1.0000 | 0.198 | 0.198 | 0.202 | 0.198 | 0.202 | 5,700,000 | 0.2000 | -2.94% |
| 2014-06-12 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.050 | 620,000 | 641,100 | 1.0340 | 0.204 | 0.202 | 0.204 | 0.204 | 0.210 | 3,100,000 | 0.2068 | -2.86% |
| 2014-06-11 | 0 | 1.050 | 1.020 | 1.050 | 1.040 | 1.050 | 50,700 | 53,065 | 1.0466 | 0.210 | 0.204 | 0.210 | 0.208 | 0.210 | 253,500 | 0.2093 | 1.94% |
| 2014-06-10 | 0 | 1.030 | 1.020 | 1.040 | 0.960 | 1.050 | 1,610,100 | 1,619,997 | 1.0061 | 0.206 | 0.204 | 0.208 | 0.192 | 0.210 | 8,050,500 | 0.2012 | 7.29% |
| 2014-06-09 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 1.000 | 340,000 | 332,100 | 0.9768 | 0.192 | 0.192 | 0.198 | 0.192 | 0.200 | 1,700,000 | 0.1954 | -6.80% |
| 2014-06-06 | 0 | 1.030 | 1.030 | 1.050 | 1.000 | 1.030 | 290,000 | 296,100 | 1.0210 | 0.206 | 0.206 | 0.210 | 0.200 | 0.206 | 1,450,000 | 0.2042 | -1.90% |
| 2014-06-05 | 0 | 1.050 | 1.040 | 1.070 | 0.980 | 1.060 | 420,000 | 431,900 | 1.0283 | 0.210 | 0.208 | 0.214 | 0.196 | 0.212 | 2,100,000 | 0.2057 | 7.14% |
| 2014-06-04 | 0 | 0.980 | 0.960 | 0.980 | 0.950 | 1.040 | 1,620,000 | 1,562,000 | 0.9642 | 0.196 | 0.192 | 0.196 | 0.190 | 0.208 | 8,100,000 | 0.1928 | -4.85% |
| 2014-06-03 | 0 | 1.030 | 1.030 | 1.080 | 1.030 | 1.050 | 160,000 | 166,300 | 1.0394 | 0.206 | 0.206 | 0.216 | 0.206 | 0.210 | 800,000 | 0.2079 | -4.63% |
| 2014-05-30 | 0 | 1.080 | 1.050 | 1.150 | - | - | 10,000 | 10,500 | 1.0500 | 0.216 | 0.210 | 0.230 | - | - | 50,000 | 0.2100 | 0.00% |
| 2014-05-29 | 0 | 1.080 | 1.040 | 1.150 | 1.080 | 1.080 | 10,000 | 10,800 | 1.0800 | 0.216 | 0.208 | 0.230 | 0.216 | 0.216 | 50,000 | 0.2160 | 0.00% |
| 2014-05-28 | 0 | 1.080 | 1.040 | 1.080 | - | - | 0 | 0 | - | 0.216 | 0.208 | 0.216 | - | - | 0 | - | 0.00% |
| 2014-05-27 | 0 | 1.080 | 1.050 | 1.110 | 1.080 | 1.080 | 30,000 | 32,400 | 1.0800 | 0.216 | 0.210 | 0.222 | 0.216 | 0.216 | 150,000 | 0.2160 | 0.00% |
| 2014-05-26 | 0 | 1.080 | 1.070 | 1.120 | 1.080 | 1.090 | 40,000 | 43,400 | 1.0850 | 0.216 | 0.214 | 0.224 | 0.216 | 0.218 | 200,000 | 0.2170 | -4.42% |
| 2014-05-23 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.160 | 200,000 | 228,100 | 1.1405 | 0.226 | 0.226 | 0.228 | 0.226 | 0.232 | 1,000,000 | 0.2281 | 0.00% |
| 2014-05-22 | 0 | 1.130 | 1.090 | 1.160 | - | - | 0 | 0 | - | 0.226 | 0.218 | 0.232 | - | - | 0 | - | 0.00% |
| 2014-05-21 | 0 | 1.130 | 1.100 | 1.130 | 1.100 | 1.140 | 250,000 | 282,200 | 1.1288 | 0.226 | 0.220 | 0.226 | 0.220 | 0.228 | 1,250,000 | 0.2258 | -0.88% |
| 2014-05-20 | 0 | 1.140 | 1.100 | 1.140 | 1.050 | 1.140 | 650,000 | 723,000 | 1.1123 | 0.228 | 0.220 | 0.228 | 0.210 | 0.228 | 3,250,000 | 0.2225 | 8.57% |
| 2014-05-19 | 0 | 1.050 | 0.970 | 1.100 | - | - | 0 | 0 | - | 0.210 | 0.194 | 0.220 | - | - | 0 | - | 0.00% |
| 2014-05-16 | 0 | 1.050 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.210 | 0.200 | 0.220 | - | - | 0 | - | 0.00% |
| 2014-05-15 | 0 | 1.050 | 1.040 | 1.110 | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 0.210 | 0.208 | 0.222 | 0.210 | 0.210 | 100,000 | 0.2100 | -3.67% |
| 2014-05-14 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.090 | 520,000 | 564,600 | 1.0858 | 0.218 | 0.216 | 0.220 | 0.216 | 0.218 | 2,600,000 | 0.2172 | 0.93% |
| 2014-05-13 | 0 | 1.080 | 0.970 | 1.060 | 0.980 | 1.100 | 460,000 | 474,200 | 1.0309 | 0.216 | 0.194 | 0.212 | 0.196 | 0.220 | 2,300,000 | 0.2062 | 8.00% |
| 2014-05-12 | 0 | 1.000 | 0.980 | 1.000 | 0.940 | 1.030 | 1,350,000 | 1,299,500 | 0.9626 | 0.200 | 0.196 | 0.200 | 0.188 | 0.206 | 6,750,000 | 0.1925 | -11.50% |
| 2014-05-09 | 0 | 1.130 | 1.020 | 1.130 | 1.000 | 1.140 | 410,000 | 429,300 | 1.0471 | 0.226 | 0.204 | 0.226 | 0.200 | 0.228 | 2,050,000 | 0.2094 | 8.65% |
| 2014-05-08 | 0 | 1.040 | 1.000 | 1.080 | - | - | 0 | 0 | - | 0.208 | 0.200 | 0.216 | - | - | 0 | - | 0.00% |
| 2014-05-07 | 0 | 1.040 | 0.970 | 1.070 | - | - | 0 | 0 | - | 0.208 | 0.194 | 0.214 | - | - | 0 | - | 0.00% |
| 2014-05-05 | 0 | 1.040 | 1.010 | 1.040 | 1.020 | 1.060 | 20,000 | 20,800 | 1.0400 | 0.208 | 0.202 | 0.208 | 0.204 | 0.212 | 100,000 | 0.2080 | 0.00% |
| 2014-05-02 | 0 | 1.040 | 1.000 | 1.040 | 1.050 | 1.070 | 40,000 | 42,300 | 1.0575 | 0.208 | 0.200 | 0.208 | 0.210 | 0.214 | 200,000 | 0.2115 | 0.97% |
| 2014-04-30 | 0 | 1.030 | 1.000 | 1.050 | 1.030 | 1.030 | 130,000 | 133,900 | 1.0300 | 0.206 | 0.200 | 0.210 | 0.206 | 0.206 | 650,000 | 0.2060 | 0.00% |
| 2014-04-29 | 0 | 1.030 | 1.010 | 1.040 | 1.000 | 1.090 | 470,000 | 477,500 | 1.0160 | 0.206 | 0.202 | 0.208 | 0.200 | 0.218 | 2,350,000 | 0.2032 | -5.50% |
| 2014-04-28 | 0 | 1.090 | 1.060 | 1.090 | 1.040 | 1.190 | 740,000 | 802,900 | 1.0850 | 0.218 | 0.212 | 0.218 | 0.208 | 0.238 | 3,700,000 | 0.2170 | -11.38% |
| 2014-04-25 | 0 | 1.230 | 1.200 | 1.270 | - | - | 0 | 0 | - | 0.246 | 0.240 | 0.254 | - | - | 0 | - | 0.00% |
| 2014-04-24 | 0 | 1.230 | 1.200 | 1.250 | 1.190 | 1.230 | 210,000 | 254,600 | 1.2124 | 0.246 | 0.240 | 0.250 | 0.238 | 0.246 | 1,050,000 | 0.2425 | -1.60% |
| 2014-04-23 | 0 | 1.250 | 1.210 | 1.290 | 1.250 | 1.250 | 50,000 | 62,500 | 1.2500 | 0.250 | 0.242 | 0.258 | 0.250 | 0.250 | 250,000 | 0.2500 | 0.00% |
| 2014-04-22 | 0 | 1.250 | 1.150 | 1.290 | 1.240 | 1.250 | 40,000 | 49,900 | 1.2475 | 0.250 | 0.230 | 0.258 | 0.248 | 0.250 | 200,000 | 0.2495 | 0.00% |
| 2014-04-17 | 0 | 1.250 | 1.240 | 1.270 | 1.240 | 1.300 | 200,000 | 255,100 | 1.2755 | 0.250 | 0.248 | 0.254 | 0.248 | 0.260 | 1,000,000 | 0.2551 | 3.31% |
| 2014-04-16 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.210 | 120,000 | 144,100 | 1.2008 | 0.242 | 0.242 | 0.244 | 0.240 | 0.242 | 600,000 | 0.2402 | -3.20% |
| 2014-04-15 | 0 | 1.250 | 1.210 | 1.270 | - | - | 0 | 0 | - | 0.250 | 0.242 | 0.254 | - | - | 0 | - | 0.00% |
| 2014-04-14 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.250 | 30,000 | 37,300 | 1.2433 | 0.250 | 0.250 | 0.252 | 0.246 | 0.250 | 150,000 | 0.2487 | 4.17% |
| 2014-04-11 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.260 | 620,000 | 763,800 | 1.2319 | 0.240 | 0.240 | 0.244 | 0.240 | 0.252 | 3,100,000 | 0.2464 | -7.69% |
| 2014-04-10 | 0 | 1.300 | 1.300 | 1.320 | - | - | 0 | 0 | - | 0.260 | 0.260 | 0.264 | - | - | 0 | - | 3.17% |
| 2014-04-09 | 0 | 1.260 | 1.250 | 1.290 | 1.250 | 1.370 | 1,140,000 | 1,518,300 | 1.3318 | 0.252 | 0.250 | 0.258 | 0.250 | 0.274 | 5,700,000 | 0.2664 | -6.67% |
| 2014-04-08 | 0 | 1.350 | 1.260 | 1.340 | 1.220 | 1.390 | 900,000 | 1,126,400 | 1.2516 | 0.270 | 0.252 | 0.268 | 0.244 | 0.278 | 4,500,000 | 0.2503 | 6.30% |
| 2014-04-07 | 0 | 1.270 | 1.270 | 1.380 | 1.270 | 1.270 | 20,000 | 25,400 | 1.2700 | 0.254 | 0.254 | 0.276 | 0.254 | 0.254 | 100,000 | 0.2540 | -3.79% |
| 2014-04-04 | 0 | 1.320 | 1.240 | 1.350 | - | - | 0 | 0 | - | 0.264 | 0.248 | 0.270 | - | - | 0 | - | 0.00% |
| 2014-04-03 | 0 | 1.320 | 1.250 | 1.330 | - | - | 0 | 0 | - | 0.264 | 0.250 | 0.266 | - | - | 0 | - | -1.49% |
| 2014-04-02 | 0 | 1.340 | 1.250 | 1.340 | 1.230 | 1.350 | 30,000 | 39,200 | 1.3067 | 0.268 | 0.250 | 0.268 | 0.246 | 0.270 | 150,000 | 0.2613 | 5.51% |
| 2014-04-01 | 0 | 1.270 | 1.260 | 1.350 | 1.250 | 1.280 | 127,500 | 162,325 | 1.2731 | 0.254 | 0.252 | 0.270 | 0.250 | 0.256 | 637,500 | 0.2546 | -5.93% |
| 2014-03-31 | 0 | 1.350 | 1.300 | 1.360 | 1.340 | 1.480 | 300,000 | 422,100 | 1.4070 | 0.270 | 0.260 | 0.272 | 0.268 | 0.296 | 1,500,000 | 0.2814 | 11.57% |
| 2014-03-28 | 0 | 1.210 | 1.210 | 1.240 | 1.190 | 1.270 | 240,000 | 298,300 | 1.2429 | 0.242 | 0.242 | 0.248 | 0.238 | 0.254 | 1,200,000 | 0.2486 | -2.42% |
| 2014-03-27 | 0 | 1.240 | 1.230 | 1.260 | 1.240 | 1.290 | 430,000 | 538,900 | 1.2533 | 0.248 | 0.246 | 0.252 | 0.248 | 0.258 | 2,150,000 | 0.2507 | -3.12% |
| 2014-03-26 | 0 | 1.280 | 1.280 | 1.330 | 1.250 | 1.360 | 290,000 | 375,700 | 1.2955 | 0.256 | 0.256 | 0.266 | 0.250 | 0.272 | 1,450,000 | 0.2591 | -3.76% |
| 2014-03-25 | 0 | 1.330 | 1.310 | 1.340 | 1.330 | 1.370 | 50,000 | 67,400 | 1.3480 | 0.266 | 0.262 | 0.268 | 0.266 | 0.274 | 250,000 | 0.2696 | -3.62% |
| 2014-03-24 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.400 | 340,000 | 469,900 | 1.3821 | 0.276 | 0.274 | 0.276 | 0.276 | 0.280 | 1,700,000 | 0.2764 | -0.72% |
| 2014-03-21 | 0 | 1.390 | 1.390 | 1.430 | 1.380 | 1.460 | 420,000 | 593,200 | 1.4124 | 0.278 | 0.278 | 0.286 | 0.276 | 0.292 | 2,100,000 | 0.2825 | 0.00% |
| 2014-03-20 | 0 | 1.390 | 1.380 | 1.410 | 1.380 | 1.420 | 600,000 | 831,300 | 1.3855 | 0.278 | 0.276 | 0.282 | 0.276 | 0.284 | 3,000,000 | 0.2771 | -1.42% |
| 2014-03-19 | 0 | 1.410 | 1.410 | 1.440 | 1.410 | 1.500 | 320,000 | 466,000 | 1.4563 | 0.282 | 0.282 | 0.288 | 0.282 | 0.300 | 1,600,000 | 0.2913 | -1.40% |
| 2014-03-18 | 0 | 1.430 | 1.420 | 1.450 | 1.350 | 1.470 | 1,340,000 | 1,911,800 | 1.4267 | 0.286 | 0.284 | 0.290 | 0.270 | 0.294 | 6,700,000 | 0.2853 | 5.93% |
| 2014-03-17 | 0 | 1.350 | 1.290 | 1.350 | 1.350 | 1.350 | 10,000 | 13,500 | 1.3500 | 0.270 | 0.258 | 0.270 | 0.270 | 0.270 | 50,000 | 0.2700 | 2.27% |
| 2014-03-14 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.350 | 230,000 | 303,900 | 1.3213 | 0.264 | 0.260 | 0.264 | 0.260 | 0.270 | 1,150,000 | 0.2643 | 0.76% |
| 2014-03-13 | 0 | 1.310 | 1.300 | 1.340 | - | - | 0 | 0 | - | 0.262 | 0.260 | 0.268 | - | - | 0 | - | 0.00% |
| 2014-03-12 | 0 | 1.310 | 1.300 | 1.320 | 1.270 | 1.360 | 620,000 | 816,300 | 1.3166 | 0.262 | 0.260 | 0.264 | 0.254 | 0.272 | 3,100,000 | 0.2633 | -3.68% |
| 2014-03-11 | 0 | 1.360 | 1.350 | 1.370 | 1.320 | 1.370 | 300,000 | 400,700 | 1.3357 | 0.272 | 0.270 | 0.274 | 0.264 | 0.274 | 1,500,000 | 0.2671 | 0.74% |
| 2014-03-10 | 0 | 1.350 | 1.330 | 1.370 | 1.270 | 1.380 | 1,110,000 | 1,493,900 | 1.3459 | 0.270 | 0.266 | 0.274 | 0.254 | 0.276 | 5,550,000 | 0.2692 | 2.27% |
| 2014-03-07 | 0 | 1.320 | 1.310 | 1.330 | 1.270 | 1.360 | 910,000 | 1,191,700 | 1.3096 | 0.264 | 0.262 | 0.266 | 0.254 | 0.272 | 4,550,000 | 0.2619 | -3.65% |
| 2014-03-06 | 0 | 1.370 | 1.340 | 1.370 | 1.290 | 1.460 | 4,000,000 | 5,379,600 | 1.3449 | 0.274 | 0.268 | 0.274 | 0.258 | 0.292 | 20,000,000 | 0.2690 | -5.52% |
| 2014-03-05 | 0 | 1.450 | 1.440 | 1.460 | 1.440 | 1.610 | 4,090,000 | 6,345,500 | 1.5515 | 0.290 | 0.288 | 0.292 | 0.288 | 0.322 | 20,450,000 | 0.3103 | -9.37% |
| 2014-03-04 | 0 | 1.600 | 1.590 | 1.630 | 1.580 | 1.630 | 870,000 | 1,400,200 | 1.6094 | 0.320 | 0.318 | 0.326 | 0.316 | 0.326 | 4,350,000 | 0.3219 | -3.03% |
| 2014-03-03 | 0 | 1.650 | 1.640 | 1.680 | 1.600 | 1.700 | 1,830,000 | 3,012,000 | 1.6459 | 0.330 | 0.328 | 0.336 | 0.320 | 0.340 | 9,150,000 | 0.3292 | -0.60% |
| 2014-02-28 | 0 | 1.660 | 1.610 | 1.660 | 1.570 | 1.790 | 2,040,000 | 3,404,300 | 1.6688 | 0.332 | 0.322 | 0.332 | 0.314 | 0.358 | 10,200,000 | 0.3338 | -3.49% |
| 2014-02-27 | 0 | 1.720 | 1.710 | 1.780 | 1.390 | 1.820 | 2,650,000 | 4,221,700 | 1.5931 | 0.344 | 0.342 | 0.356 | 0.278 | 0.364 | 13,250,000 | 0.3186 | 25.55% |
| 2014-02-26 | 0 | 1.370 | 1.330 | 1.390 | 1.320 | 1.370 | 510,000 | 689,100 | 1.3512 | 0.274 | 0.266 | 0.278 | 0.264 | 0.274 | 2,550,000 | 0.2702 | 7.87% |
| 2014-02-25 | 0 | 1.270 | 1.260 | 1.330 | 1.270 | 1.380 | 60,000 | 77,900 | 1.2983 | 0.254 | 0.252 | 0.266 | 0.254 | 0.276 | 300,000 | 0.2597 | -8.63% |
| 2014-02-24 | 0 | 1.390 | 1.370 | 1.400 | 1.390 | 1.410 | 80,000 | 112,000 | 1.4000 | 0.278 | 0.274 | 0.280 | 0.278 | 0.282 | 400,000 | 0.2800 | 2.21% |
| 2014-02-21 | 0 | 1.360 | 1.350 | 1.400 | 1.340 | 1.500 | 800,000 | 1,128,500 | 1.4106 | 0.272 | 0.270 | 0.280 | 0.268 | 0.300 | 4,000,000 | 0.2821 | 3.03% |
| 2014-02-20 | 0 | 1.320 | 1.210 | 1.320 | 1.330 | 1.330 | 30,000 | 39,900 | 1.3300 | 0.264 | 0.242 | 0.264 | 0.266 | 0.266 | 150,000 | 0.2660 | 0.76% |
| 2014-02-19 | 0 | 1.310 | 1.280 | 1.310 | 1.230 | 1.330 | 70,000 | 88,600 | 1.2657 | 0.262 | 0.256 | 0.262 | 0.246 | 0.266 | 350,000 | 0.2531 | 2.34% |
| 2014-02-18 | 0 | 1.280 | 1.270 | 1.300 | 1.280 | 1.280 | 30,000 | 38,400 | 1.2800 | 0.256 | 0.254 | 0.260 | 0.256 | 0.256 | 150,000 | 0.2560 | 0.79% |
| 2014-02-17 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.280 | 80,000 | 100,900 | 1.2613 | 0.254 | 0.250 | 0.254 | 0.250 | 0.256 | 400,000 | 0.2523 | 5.83% |
| 2014-02-14 | 0 | 1.200 | 1.130 | 1.200 | 1.150 | 1.200 | 70,000 | 81,300 | 1.1614 | 0.240 | 0.226 | 0.240 | 0.230 | 0.240 | 350,000 | 0.2323 | 4.35% |
| 2014-02-13 | 0 | 1.150 | 1.100 | 1.160 | 1.100 | 1.160 | 790,000 | 897,800 | 1.1365 | 0.230 | 0.220 | 0.232 | 0.220 | 0.232 | 3,950,000 | 0.2273 | 7.48% |
| 2014-02-12 | 0 | 1.070 | 1.060 | 1.110 | 1.010 | 1.120 | 350,000 | 383,700 | 1.0963 | 0.214 | 0.212 | 0.222 | 0.202 | 0.224 | 1,750,000 | 0.2193 | 4.90% |
| 2014-02-11 | 0 | 1.020 | 1.010 | 1.040 | 1.020 | 1.060 | 30,000 | 31,000 | 1.0333 | 0.204 | 0.202 | 0.208 | 0.204 | 0.212 | 150,000 | 0.2067 | -1.92% |
| 2014-02-10 | 0 | 1.040 | 1.040 | 1.070 | 1.030 | 1.070 | 30,000 | 31,400 | 1.0467 | 0.208 | 0.208 | 0.214 | 0.206 | 0.214 | 150,000 | 0.2093 | -2.80% |
| 2014-02-07 | 0 | 1.070 | 1.050 | 1.070 | 0.980 | 1.070 | 890,000 | 917,200 | 1.0306 | 0.214 | 0.210 | 0.214 | 0.196 | 0.214 | 4,450,000 | 0.2061 | 4.90% |
| 2014-02-06 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.200 | 1,810,000 | 1,963,100 | 1.0846 | 0.204 | 0.204 | 0.206 | 0.202 | 0.240 | 9,050,000 | 0.2169 | -19.05% |
| 2014-02-05 | 0 | 1.260 | 1.180 | 1.270 | 1.180 | 1.260 | 200,000 | 245,400 | 1.2270 | 0.252 | 0.236 | 0.254 | 0.236 | 0.252 | 1,000,000 | 0.2454 | 0.80% |
| 2014-02-04 | 0 | 1.250 | 1.230 | 1.270 | 1.240 | 1.250 | 100,000 | 124,600 | 1.2460 | 0.250 | 0.246 | 0.254 | 0.248 | 0.250 | 500,000 | 0.2492 | -3.10% |
| 2014-01-30 | 0 | 1.290 | 1.230 | 1.310 | 1.230 | 1.290 | 190,000 | 237,300 | 1.2489 | 0.258 | 0.246 | 0.262 | 0.246 | 0.258 | 950,000 | 0.2498 | -0.77% |
| 2014-01-29 | 0 | 1.300 | 1.280 | 1.340 | 1.300 | 1.300 | 30,000 | 39,000 | 1.3000 | 0.260 | 0.256 | 0.268 | 0.260 | 0.260 | 150,000 | 0.2600 | 0.00% |
| 2014-01-28 | 0 | 1.300 | 1.290 | 1.350 | 1.300 | 1.350 | 100,000 | 131,000 | 1.3100 | 0.260 | 0.258 | 0.270 | 0.260 | 0.270 | 500,000 | 0.2620 | -3.70% |
| 2014-01-27 | 0 | 1.350 | 1.280 | 1.350 | 1.250 | 1.350 | 230,000 | 301,700 | 1.3117 | 0.270 | 0.256 | 0.270 | 0.250 | 0.270 | 1,150,000 | 0.2623 | 3.85% |
| 2014-01-24 | 0 | 1.300 | 1.290 | 1.330 | 1.300 | 1.350 | 300,000 | 399,000 | 1.3300 | 0.260 | 0.258 | 0.266 | 0.260 | 0.270 | 1,500,000 | 0.2660 | 1.56% |
| 2014-01-23 | 0 | 1.280 | 1.280 | 1.330 | 1.250 | 1.350 | 80,000 | 103,600 | 1.2950 | 0.256 | 0.256 | 0.266 | 0.250 | 0.270 | 400,000 | 0.2590 | -1.54% |
| 2014-01-22 | 0 | 1.300 | 1.300 | 1.350 | - | - | 0 | 0 | - | 0.260 | 0.260 | 0.270 | - | - | 0 | - | 0.00% |
| 2014-01-21 | 0 | 1.300 | 1.290 | 1.320 | 1.300 | 1.350 | 120,000 | 157,300 | 1.3108 | 0.260 | 0.258 | 0.264 | 0.260 | 0.270 | 600,000 | 0.2622 | -3.70% |
| 2014-01-20 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.350 | 10,000 | 13,500 | 1.3500 | 0.270 | 0.270 | 0.276 | 0.270 | 0.270 | 50,000 | 0.2700 | 0.00% |
| 2014-01-17 | 0 | 1.350 | 1.310 | 1.350 | 1.290 | 1.370 | 350,000 | 463,000 | 1.3229 | 0.270 | 0.262 | 0.270 | 0.258 | 0.274 | 1,750,000 | 0.2646 | 8.87% |
| 2014-01-16 | 0 | 1.240 | 1.240 | 1.280 | 1.220 | 1.310 | 480,000 | 599,500 | 1.2490 | 0.248 | 0.248 | 0.256 | 0.244 | 0.262 | 2,400,000 | 0.2498 | -5.34% |
| 2014-01-15 | 0 | 1.310 | 1.280 | 1.310 | 1.300 | 1.320 | 175,000 | 229,350 | 1.3106 | 0.262 | 0.256 | 0.262 | 0.260 | 0.264 | 875,000 | 0.2621 | -2.96% |
| 2014-01-14 | 0 | 1.350 | 1.320 | 1.360 | 1.310 | 1.350 | 80,000 | 106,000 | 1.3250 | 0.270 | 0.264 | 0.272 | 0.262 | 0.270 | 400,000 | 0.2650 | 3.05% |
| 2014-01-13 | 0 | 1.310 | 1.300 | 1.370 | 1.310 | 1.310 | 20,000 | 26,200 | 1.3100 | 0.262 | 0.260 | 0.274 | 0.262 | 0.262 | 100,000 | 0.2620 | -4.38% |
| 2014-01-10 | 0 | 1.370 | 1.310 | 1.370 | - | - | 0 | 0 | - | 0.274 | 0.262 | 0.274 | - | - | 0 | - | 0.00% |
| 2014-01-09 | 0 | 1.370 | 1.320 | 1.370 | - | - | 1,100,000 | 1,507,000 | 1.3700 | 0.274 | 0.264 | 0.274 | - | - | 5,500,000 | 0.2740 | -0.72% |
| 2014-01-08 | 0 | 1.380 | 1.310 | 1.380 | 1.300 | 1.390 | 1,070,000 | 1,484,400 | 1.3873 | 0.276 | 0.262 | 0.276 | 0.260 | 0.278 | 5,350,000 | 0.2775 | 4.55% |
| 2014-01-07 | 0 | 1.320 | 1.320 | 1.360 | 1.310 | 1.310 | 10,000 | 13,100 | 1.3100 | 0.264 | 0.264 | 0.272 | 0.262 | 0.262 | 50,000 | 0.2620 | -0.75% |
| 2014-01-06 | 0 | 1.330 | 1.310 | 1.350 | 1.320 | 1.350 | 1,310,000 | 1,780,300 | 1.3590 | 0.266 | 0.262 | 0.270 | 0.264 | 0.270 | 6,550,000 | 0.2718 | -3.62% |
| 2014-01-03 | 0 | 1.380 | 1.340 | 1.390 | 1.320 | 1.380 | 270,000 | 361,900 | 1.3404 | 0.276 | 0.268 | 0.278 | 0.264 | 0.276 | 1,350,000 | 0.2681 | 0.73% |
| 2014-01-02 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.430 | 230,000 | 320,500 | 1.3935 | 0.274 | 0.274 | 0.278 | 0.274 | 0.286 | 1,150,000 | 0.2787 | -0.72% |
| 2013-12-31 | 0 | 1.380 | 1.360 | 1.390 | 1.380 | 1.380 | 130,000 | 179,400 | 1.3800 | 0.276 | 0.272 | 0.278 | 0.276 | 0.276 | 650,000 | 0.2760 | 0.00% |
| 2013-12-30 | 0 | 1.380 | 1.370 | 1.390 | 1.380 | 1.380 | 60,000 | 82,800 | 1.3800 | 0.276 | 0.274 | 0.278 | 0.276 | 0.276 | 300,000 | 0.2760 | -1.43% |
| 2013-12-27 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.400 | 160,000 | 224,000 | 1.4000 | 0.280 | 0.276 | 0.280 | 0.280 | 0.280 | 800,000 | 0.2800 | 0.00% |
| 2013-12-24 | 0 | 1.400 | 1.400 | 1.430 | 1.360 | 1.400 | 580,000 | 808,500 | 1.3940 | 0.280 | 0.280 | 0.286 | 0.272 | 0.280 | 2,900,000 | 0.2788 | 4.48% |
| 2013-12-23 | 0 | 1.340 | 1.320 | 1.380 | 1.340 | 1.380 | 150,000 | 203,500 | 1.3567 | 0.268 | 0.264 | 0.276 | 0.268 | 0.276 | 750,000 | 0.2713 | -2.19% |
| 2013-12-20 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.500 | 2,790,000 | 4,018,100 | 1.4402 | 0.274 | 0.274 | 0.278 | 0.274 | 0.300 | 13,950,000 | 0.2880 | 2.24% |
| 2013-12-19 | 0 | 1.340 | 1.330 | 1.350 | - | - | 0 | 0 | - | 0.268 | 0.266 | 0.270 | - | - | 0 | - | 0.00% |
| 2013-12-18 | 0 | 1.340 | 1.320 | 1.340 | 1.300 | 1.370 | 460,000 | 603,500 | 1.3120 | 0.268 | 0.264 | 0.268 | 0.260 | 0.274 | 2,300,000 | 0.2624 | -4.29% |
| 2013-12-17 | 0 | 1.400 | 1.330 | 1.400 | 1.350 | 1.430 | 290,000 | 407,900 | 1.4066 | 0.280 | 0.266 | 0.280 | 0.270 | 0.286 | 1,450,000 | 0.2813 | 2.94% |
| 2013-12-16 | 0 | 1.360 | 1.310 | 1.370 | 1.270 | 1.550 | 910,000 | 1,242,900 | 1.3658 | 0.272 | 0.262 | 0.274 | 0.254 | 0.310 | 4,550,000 | 0.2732 | 0.74% |
| 2013-12-13 | 0 | 1.350 | 1.350 | 1.390 | 1.350 | 1.430 | 930,000 | 1,305,000 | 1.4032 | 0.270 | 0.270 | 0.278 | 0.270 | 0.286 | 4,650,000 | 0.2806 | -7.53% |
| 2013-12-12 | 0 | 1.460 | 1.450 | 1.500 | 1.460 | 1.520 | 300,000 | 446,500 | 1.4883 | 0.292 | 0.290 | 0.300 | 0.292 | 0.304 | 1,500,000 | 0.2977 | 0.00% |
| 2013-12-11 | 0 | 1.460 | 1.450 | 1.520 | 1.460 | 1.600 | 430,000 | 645,400 | 1.5009 | 0.292 | 0.290 | 0.304 | 0.292 | 0.320 | 2,150,000 | 0.3002 | -5.81% |
| 2013-12-10 | 0 | 1.550 | 1.540 | 1.580 | 1.550 | 1.590 | 100,000 | 155,400 | 1.5540 | 0.310 | 0.308 | 0.316 | 0.310 | 0.318 | 500,000 | 0.3108 | -3.73% |
| 2013-12-09 | 0 | 1.610 | 1.600 | 1.650 | 1.610 | 1.690 | 490,000 | 804,300 | 1.6414 | 0.322 | 0.320 | 0.330 | 0.322 | 0.338 | 2,450,000 | 0.3283 | -4.73% |
| 2013-12-06 | 0 | 1.690 | 1.630 | 1.690 | 1.620 | 1.720 | 1,860,000 | 3,095,500 | 1.6642 | 0.338 | 0.326 | 0.338 | 0.324 | 0.344 | 9,300,000 | 0.3328 | 4.97% |
| 2013-12-05 | 0 | 1.610 | 1.600 | 1.730 | 1.610 | 1.620 | 150,000 | 241,800 | 1.6120 | 0.322 | 0.320 | 0.346 | 0.322 | 0.324 | 750,000 | 0.3224 | 0.00% |
| 2013-12-04 | 0 | 1.610 | 1.610 | 1.710 | 1.610 | 1.680 | 210,000 | 344,500 | 1.6405 | 0.322 | 0.322 | 0.342 | 0.322 | 0.336 | 1,050,000 | 0.3281 | -4.73% |
| 2013-12-03 | 0 | 1.690 | 1.630 | 1.690 | 1.560 | 1.700 | 1,650,000 | 2,689,800 | 1.6302 | 0.338 | 0.326 | 0.338 | 0.312 | 0.340 | 8,250,000 | 0.3260 | 6.29% |
| 2013-12-02 | 0 | 1.590 | 1.590 | 1.620 | 1.580 | 1.730 | 370,000 | 606,800 | 1.6400 | 0.318 | 0.318 | 0.324 | 0.316 | 0.346 | 1,850,000 | 0.3280 | -9.14% |
| 2013-11-29 | 0 | 1.750 | 1.740 | 1.750 | 1.750 | 1.830 | 770,000 | 1,374,600 | 1.7852 | 0.350 | 0.348 | 0.350 | 0.350 | 0.366 | 3,850,000 | 0.3570 | -5.41% |
| 2013-11-28 | 0 | 1.850 | 1.820 | 1.860 | 1.810 | 1.860 | 210,000 | 385,800 | 1.8371 | 0.370 | 0.364 | 0.372 | 0.362 | 0.372 | 1,050,000 | 0.3674 | -2.63% |
| 2013-11-27 | 0 | 1.900 | 1.860 | 1.900 | 1.900 | 1.900 | 70,000 | 132,000 | 1.8857 | 0.380 | 0.372 | 0.380 | 0.380 | 0.380 | 350,000 | 0.3771 | 2.15% |
| 2013-11-26 | 0 | 1.860 | 1.860 | 1.900 | 1.860 | 1.870 | 140,000 | 260,900 | 1.8636 | 0.372 | 0.372 | 0.380 | 0.372 | 0.374 | 700,000 | 0.3727 | -2.11% |
| 2013-11-25 | 0 | 1.900 | 1.870 | 1.910 | 1.880 | 1.930 | 250,000 | 478,500 | 1.9140 | 0.380 | 0.374 | 0.382 | 0.376 | 0.386 | 1,250,000 | 0.3828 | -1.04% |
| 2013-11-22 | 0 | 1.920 | 1.920 | 1.940 | 1.870 | 1.930 | 920,000 | 1,752,000 | 1.9043 | 0.384 | 0.384 | 0.388 | 0.374 | 0.386 | 4,600,000 | 0.3809 | 1.05% |
| 2013-11-21 | 0 | 1.900 | 1.880 | 1.900 | 1.890 | 1.900 | 1,270,000 | 2,411,600 | 1.8989 | 0.380 | 0.376 | 0.380 | 0.378 | 0.380 | 6,350,000 | 0.3798 | 0.00% |
| 2013-11-20 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.930 | 1,241,400 | 2,358,004 | 1.8995 | 0.380 | 0.378 | 0.380 | 0.376 | 0.386 | 6,207,000 | 0.3799 | 0.00% |
| 2013-11-19 | 0 | 1.900 | 1.870 | 1.900 | 1.860 | 1.900 | 530,000 | 1,004,100 | 1.8945 | 0.380 | 0.374 | 0.380 | 0.372 | 0.380 | 2,650,000 | 0.3789 | 1.60% |
| 2013-11-18 | 0 | 1.870 | 1.860 | 1.870 | 1.870 | 1.920 | 810,000 | 1,539,700 | 1.9009 | 0.374 | 0.372 | 0.374 | 0.374 | 0.384 | 4,050,000 | 0.3802 | -1.06% |
| 2013-11-15 | 0 | 1.890 | 1.880 | 1.900 | - | - | 0 | 0 | - | 0.378 | 0.376 | 0.380 | - | - | 0 | - | 0.00% |
| 2013-11-14 | 0 | 1.890 | 1.880 | 1.900 | 1.890 | 1.900 | 170,000 | 321,500 | 1.8912 | 0.378 | 0.376 | 0.380 | 0.378 | 0.380 | 850,000 | 0.3782 | -0.53% |
| 2013-11-13 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.900 | 580,000 | 1,099,300 | 1.8953 | 0.380 | 0.378 | 0.380 | 0.378 | 0.380 | 2,900,000 | 0.3791 | 0.00% |
| 2013-11-12 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.900 | 790,000 | 1,500,300 | 1.8991 | 0.380 | 0.378 | 0.380 | 0.378 | 0.380 | 3,950,000 | 0.3798 | 0.00% |
| 2013-11-11 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.900 | 390,000 | 740,600 | 1.8990 | 0.380 | 0.378 | 0.380 | 0.378 | 0.380 | 1,950,000 | 0.3798 | 0.00% |
| 2013-11-08 | 0 | 1.900 | 1.880 | 1.900 | 1.890 | 1.900 | 250,000 | 473,000 | 1.8920 | 0.380 | 0.376 | 0.380 | 0.378 | 0.380 | 1,250,000 | 0.3784 | 0.00% |
| 2013-11-07 | 0 | 1.900 | 1.890 | 1.920 | 1.900 | 1.930 | 500,000 | 956,100 | 1.9122 | 0.380 | 0.378 | 0.384 | 0.380 | 0.386 | 2,500,000 | 0.3824 | 0.00% |
| 2013-11-06 | 0 | 1.900 | 1.890 | 1.930 | 1.900 | 2.000 | 830,000 | 1,598,300 | 1.9257 | 0.380 | 0.378 | 0.386 | 0.380 | 0.400 | 4,150,000 | 0.3851 | 0.00% |
| 2013-11-05 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.920 | 510,000 | 973,400 | 1.9086 | 0.380 | 0.378 | 0.380 | 0.378 | 0.384 | 2,550,000 | 0.3817 | -2.56% |
| 2013-11-04 | 0 | 1.950 | 1.940 | 1.950 | 1.910 | 2.000 | 480,000 | 938,500 | 1.9552 | 0.390 | 0.388 | 0.390 | 0.382 | 0.400 | 2,400,000 | 0.3910 | 1.04% |
| 2013-11-01 | 0 | 1.930 | 1.900 | 1.930 | 1.800 | 2.060 | 2,830,000 | 5,477,400 | 1.9355 | 0.386 | 0.380 | 0.386 | 0.360 | 0.412 | 14,150,000 | 0.3871 | 4.32% |
| 2013-10-31 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.860 | 50,000 | 92,600 | 1.8520 | 0.370 | 0.370 | 0.380 | 0.370 | 0.372 | 250,000 | 0.3704 | -2.63% |
| 2013-10-30 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.920 | 690,000 | 1,311,000 | 1.9000 | 0.380 | 0.378 | 0.380 | 0.378 | 0.384 | 3,450,000 | 0.3800 | -2.56% |
| 2013-10-29 | 0 | 1.950 | 1.940 | 1.970 | 1.950 | 2.060 | 1,690,000 | 3,413,500 | 2.0198 | 0.390 | 0.388 | 0.394 | 0.390 | 0.412 | 8,450,000 | 0.4040 | -2.01% |
| 2013-10-28 | 0 | 1.990 | 1.970 | 1.990 | 1.910 | 2.000 | 1,540,000 | 3,010,100 | 1.9546 | 0.398 | 0.394 | 0.398 | 0.382 | 0.400 | 7,700,000 | 0.3909 | 4.19% |
| 2013-10-25 | 0 | 1.910 | 1.840 | 1.920 | 1.850 | 1.950 | 502,100 | 944,822 | 1.8817 | 0.382 | 0.368 | 0.384 | 0.370 | 0.390 | 2,510,500 | 0.3763 | 1.06% |
| 2013-10-24 | 0 | 1.890 | 1.830 | 1.900 | 1.850 | 1.900 | 418,400 | 785,788 | 1.8781 | 0.378 | 0.366 | 0.380 | 0.370 | 0.380 | 2,092,000 | 0.3756 | -1.56% |
| 2013-10-23 | 0 | 1.920 | 1.890 | 1.950 | 1.900 | 2.000 | 180,000 | 345,600 | 1.9200 | 0.384 | 0.378 | 0.390 | 0.380 | 0.400 | 900,000 | 0.3840 | 1.05% |
| 2013-10-22 | 0 | 1.900 | 1.880 | 1.920 | 1.900 | 1.960 | 233,500 | 450,580 | 1.9297 | 0.380 | 0.376 | 0.384 | 0.380 | 0.392 | 1,167,500 | 0.3859 | -5.00% |
| 2013-10-21 | 0 | 2.000 | 1.990 | 2.010 | 2.000 | 2.120 | 680,000 | 1,409,300 | 2.0725 | 0.400 | 0.398 | 0.402 | 0.400 | 0.424 | 3,400,000 | 0.4145 | -4.76% |
| 2013-10-18 | 0 | 2.100 | 2.080 | 2.100 | 2.080 | 2.220 | 700,000 | 1,499,800 | 2.1426 | 0.420 | 0.416 | 0.420 | 0.416 | 0.444 | 3,500,000 | 0.4285 | -2.78% |
| 2013-10-17 | 0 | 2.160 | 2.110 | 2.160 | 1.970 | 2.250 | 729,100 | 1,542,514 | 2.1156 | 0.432 | 0.422 | 0.432 | 0.394 | 0.450 | 3,645,500 | 0.4231 | 10.20% |
| 2013-10-16 | 0 | 1.960 | 1.920 | 1.960 | 1.940 | 1.960 | 150,000 | 290,700 | 1.9380 | 0.392 | 0.384 | 0.392 | 0.388 | 0.392 | 750,000 | 0.3876 | 1.55% |
| 2013-10-15 | 0 | 1.930 | 1.900 | 1.940 | 1.910 | 1.940 | 120,000 | 230,900 | 1.9242 | 0.386 | 0.380 | 0.388 | 0.382 | 0.388 | 600,000 | 0.3848 | 0.52% |
| 2013-10-11 | 0 | 1.920 | 1.870 | 1.920 | 1.850 | 1.950 | 240,000 | 456,400 | 1.9017 | 0.384 | 0.374 | 0.384 | 0.370 | 0.390 | 1,200,000 | 0.3803 | 3.23% |
| 2013-10-10 | 0 | 1.860 | 1.800 | 1.860 | 1.880 | 1.880 | 20,000 | 37,600 | 1.8800 | 0.372 | 0.360 | 0.372 | 0.376 | 0.376 | 100,000 | 0.3760 | 0.54% |
| 2013-10-09 | 0 | 1.850 | 1.840 | 1.930 | 1.770 | 1.950 | 327,000 | 609,150 | 1.8628 | 0.370 | 0.368 | 0.386 | 0.354 | 0.390 | 1,635,000 | 0.3726 | 8.19% |
| 2013-10-08 | 0 | 1.710 | 1.700 | 1.760 | 1.710 | 1.710 | 10,000 | 17,100 | 1.7100 | 0.342 | 0.340 | 0.352 | 0.342 | 0.342 | 50,000 | 0.3420 | 0.59% |
| 2013-10-07 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.710 | 70,000 | 119,100 | 1.7014 | 0.340 | 0.340 | 0.342 | 0.340 | 0.342 | 350,000 | 0.3403 | 0.00% |
| 2013-10-04 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.760 | 150,000 | 259,500 | 1.7300 | 0.340 | 0.340 | 0.346 | 0.340 | 0.352 | 750,000 | 0.3460 | 0.00% |
| 2013-10-03 | 0 | 1.700 | 1.700 | 1.760 | 1.690 | 1.700 | 50,000 | 84,700 | 1.6940 | 0.340 | 0.340 | 0.352 | 0.338 | 0.340 | 250,000 | 0.3388 | 0.00% |
| 2013-10-02 | 0 | 1.700 | 1.650 | 1.700 | 1.700 | 1.700 | 40,000 | 68,000 | 1.7000 | 0.340 | 0.330 | 0.340 | 0.340 | 0.340 | 200,000 | 0.3400 | 0.00% |
| 2013-09-30 | 0 | 1.700 | 1.690 | 1.730 | 1.690 | 1.700 | 20,000 | 33,900 | 1.6950 | 0.340 | 0.338 | 0.346 | 0.338 | 0.340 | 100,000 | 0.3390 | 0.00% |
| 2013-09-27 | 0 | 1.700 | 1.690 | 1.720 | 1.700 | 1.700 | 130,000 | 221,000 | 1.7000 | 0.340 | 0.338 | 0.344 | 0.340 | 0.340 | 650,000 | 0.3400 | 0.00% |
| 2013-09-26 | 0 | 1.700 | 1.690 | 1.730 | 1.700 | 1.700 | 80,000 | 136,000 | 1.7000 | 0.340 | 0.338 | 0.346 | 0.340 | 0.340 | 400,000 | 0.3400 | -1.73% |
| 2013-09-25 | 0 | 1.730 | 1.700 | 1.740 | 1.700 | 1.740 | 240,000 | 414,500 | 1.7271 | 0.346 | 0.340 | 0.348 | 0.340 | 0.348 | 1,200,000 | 0.3454 | 0.58% |
| 2013-09-24 | 0 | 1.720 | 1.710 | 1.730 | 1.690 | 1.740 | 440,000 | 754,300 | 1.7143 | 0.344 | 0.342 | 0.346 | 0.338 | 0.348 | 2,200,000 | 0.3429 | 0.00% |
| 2013-09-23 | 0 | 1.720 | 1.710 | 1.730 | 1.720 | 1.780 | 174,500 | 302,995 | 1.7364 | 0.344 | 0.342 | 0.346 | 0.344 | 0.356 | 872,500 | 0.3473 | -3.37% |
| 2013-09-19 | 0 | 1.780 | 1.780 | 1.810 | 1.770 | 1.780 | 80,000 | 142,100 | 1.7763 | 0.356 | 0.356 | 0.362 | 0.354 | 0.356 | 400,000 | 0.3553 | -1.66% |
| 2013-09-18 | 0 | 1.810 | 1.760 | 1.820 | 1.700 | 1.810 | 190,000 | 331,800 | 1.7463 | 0.362 | 0.352 | 0.364 | 0.340 | 0.362 | 950,000 | 0.3493 | 3.43% |
| 2013-09-17 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.780 | 100,000 | 176,200 | 1.7620 | 0.350 | 0.350 | 0.354 | 0.350 | 0.356 | 500,000 | 0.3524 | -2.78% |
| 2013-09-16 | 0 | 1.800 | 1.760 | 1.820 | 1.780 | 1.830 | 230,000 | 414,800 | 1.8035 | 0.360 | 0.352 | 0.364 | 0.356 | 0.366 | 1,150,000 | 0.3607 | -3.74% |
| 2013-09-13 | 0 | 1.870 | 1.830 | 1.870 | 1.830 | 1.870 | 180,000 | 331,600 | 1.8422 | 0.374 | 0.366 | 0.374 | 0.366 | 0.374 | 900,000 | 0.3684 | -0.53% |
| 2013-09-12 | 0 | 1.880 | 1.850 | 1.900 | 1.880 | 1.910 | 30,000 | 57,000 | 1.9000 | 0.376 | 0.370 | 0.380 | 0.376 | 0.382 | 150,000 | 0.3800 | 0.00% |
| 2013-09-11 | 0 | 1.880 | 1.830 | 1.880 | 1.850 | 1.910 | 327,500 | 612,225 | 1.8694 | 0.376 | 0.366 | 0.376 | 0.370 | 0.382 | 1,637,500 | 0.3739 | 0.53% |
| 2013-09-10 | 0 | 1.870 | 1.830 | 1.870 | 1.850 | 1.880 | 150,000 | 279,300 | 1.8620 | 0.374 | 0.366 | 0.374 | 0.370 | 0.376 | 750,000 | 0.3724 | 3.31% |
| 2013-09-09 | 0 | 1.810 | 1.800 | 1.840 | 1.800 | 1.830 | 237,500 | 428,700 | 1.8051 | 0.362 | 0.360 | 0.368 | 0.360 | 0.366 | 1,187,500 | 0.3610 | -1.09% |
| 2013-09-06 | 0 | 1.830 | 1.810 | 1.840 | 1.790 | 1.830 | 402,303 | 728,976 | 1.8120 | 0.366 | 0.362 | 0.368 | 0.358 | 0.366 | 2,011,515 | 0.3624 | 0.00% |
| 2013-09-05 | 0 | 1.830 | 1.830 | 1.850 | 1.830 | 1.880 | 520,000 | 960,600 | 1.8473 | 0.366 | 0.366 | 0.370 | 0.366 | 0.376 | 2,600,000 | 0.3695 | -3.17% |
| 2013-09-04 | 0 | 1.890 | 1.880 | 1.900 | 1.890 | 1.920 | 180,500 | 341,895 | 1.8942 | 0.378 | 0.376 | 0.380 | 0.378 | 0.384 | 902,500 | 0.3788 | 0.53% |
| 2013-09-03 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.980 | 593,300 | 1,135,604 | 1.9140 | 0.376 | 0.376 | 0.380 | 0.376 | 0.396 | 2,966,500 | 0.3828 | -2.08% |
| 2013-09-02 | 0 | 1.920 | 1.910 | 1.950 | 1.890 | 1.930 | 97,000 | 185,060 | 1.9078 | 0.384 | 0.382 | 0.390 | 0.378 | 0.386 | 485,000 | 0.3816 | -0.52% |
| 2013-08-30 | 0 | 1.930 | 1.910 | 1.960 | 1.930 | 2.060 | 450,000 | 886,300 | 1.9696 | 0.386 | 0.382 | 0.392 | 0.386 | 0.412 | 2,250,000 | 0.3939 | -2.53% |
| 2013-08-29 | 0 | 1.980 | 1.950 | 1.980 | 1.830 | 1.990 | 410,000 | 787,400 | 1.9205 | 0.396 | 0.390 | 0.396 | 0.366 | 0.398 | 2,050,000 | 0.3841 | 4.76% |
| 2013-08-28 | 0 | 1.890 | 1.890 | 1.900 | 1.850 | 1.950 | 390,500 | 740,030 | 1.8951 | 0.378 | 0.378 | 0.380 | 0.370 | 0.390 | 1,952,500 | 0.3790 | -3.57% |
| 2013-08-27 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 2.060 | 620,000 | 1,230,600 | 1.9848 | 0.392 | 0.390 | 0.392 | 0.388 | 0.412 | 3,100,000 | 0.3970 | -2.49% |
| 2013-08-26 | 0 | 2.010 | 2.000 | 2.040 | 1.890 | 2.150 | 2,867,000 | 5,805,150 | 2.0248 | 0.402 | 0.400 | 0.408 | 0.378 | 0.430 | 14,335,000 | 0.4050 | 9.84% |
| 2013-08-23 | 0 | 1.830 | 1.820 | 1.930 | 1.820 | 2.430 | 8,526,590 | 18,619,737 | 2.1837 | 0.366 | 0.364 | 0.386 | 0.364 | 0.486 | 42,632,950 | 0.4367 | -12.02% |
| 2013-08-22 | 0 | 2.080 | 2.070 | 2.110 | 1.400 | 2.150 | 11,934,510 | 21,080,038 | 1.7663 | 0.416 | 0.414 | 0.422 | 0.280 | 0.430 | 59,672,550 | 0.3533 | 123.66% |
| 2013-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-29 | 0 | 0.930 | 0.920 | 0.970 | 0.930 | 0.930 | 40,000 | 38,700 | 0.9675 | 0.186 | 0.184 | 0.194 | 0.186 | 0.186 | 200,000 | 0.1935 | 1.09% |
| 2013-05-28 | 0 | 0.920 | 0.920 | 0.980 | 0.920 | 0.920 | 10,000 | 9,200 | 0.9200 | 0.184 | 0.184 | 0.196 | 0.184 | 0.184 | 50,000 | 0.1840 | -3.16% |
| 2013-05-27 | 0 | 0.950 | 0.910 | 0.970 | 0.910 | 0.950 | 180,000 | 165,900 | 0.9217 | 0.190 | 0.182 | 0.194 | 0.182 | 0.190 | 900,000 | 0.1843 | 1.06% |
| 2013-05-24 | 0 | 0.940 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.188 | 0.184 | 0.190 | - | - | 0 | - | 0.00% |
| 2013-05-23 | 0 | 0.940 | 0.920 | 0.960 | 0.940 | 1.000 | 50,000 | 48,700 | 0.9740 | 0.188 | 0.184 | 0.192 | 0.188 | 0.200 | 250,000 | 0.1948 | 4.44% |
| 2013-05-22 | 0 | 0.900 | 0.900 | 0.960 | 0.900 | 0.960 | 130,000 | 121,000 | 0.9308 | 0.180 | 0.180 | 0.192 | 0.180 | 0.192 | 650,000 | 0.1862 | -8.16% |
| 2013-05-21 | 0 | 0.980 | 0.860 | 0.980 | - | - | 0 | 0 | - | 0.196 | 0.172 | 0.196 | - | - | 0 | - | -2.00% |
| 2013-05-20 | 0 | 1.000 | 0.930 | 1.010 | 1.000 | 1.040 | 40,000 | 40,800 | 1.0200 | 0.200 | 0.186 | 0.202 | 0.200 | 0.208 | 200,000 | 0.2040 | 1.01% |
| 2013-05-16 | 0 | 0.990 | 0.900 | 0.990 | 0.890 | 0.990 | 40,000 | 37,600 | 0.9400 | 0.198 | 0.180 | 0.198 | 0.178 | 0.198 | 200,000 | 0.1880 | 11.24% |
| 2013-05-15 | 0 | 0.890 | 0.890 | 0.970 | 0.890 | 0.920 | 223,000 | 202,680 | 0.9089 | 0.178 | 0.178 | 0.194 | 0.178 | 0.184 | 1,115,000 | 0.1818 | 0.00% |
| 2013-05-14 | 0 | 0.890 | 0.850 | 0.890 | 0.890 | 0.890 | 10,000 | 8,900 | 0.8900 | 0.178 | 0.170 | 0.178 | 0.178 | 0.178 | 50,000 | 0.1780 | 0.00% |
| 2013-05-13 | 0 | 0.890 | 0.850 | 0.910 | - | - | 0 | 0 | - | 0.178 | 0.170 | 0.182 | - | - | 0 | - | 0.00% |
| 2013-05-10 | 0 | 0.890 | 0.860 | 0.910 | - | - | 0 | 0 | - | 0.178 | 0.172 | 0.182 | - | - | 0 | - | 0.00% |
| 2013-05-09 | 0 | 0.890 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.178 | 0.172 | 0.184 | - | - | 0 | - | 0.00% |
| 2013-05-08 | 0 | 0.890 | 0.860 | 0.890 | 0.890 | 0.890 | 100,000 | 89,000 | 0.8900 | 0.178 | 0.172 | 0.178 | 0.178 | 0.178 | 500,000 | 0.1780 | 2.30% |
| 2013-05-07 | 0 | 0.870 | 0.860 | 0.890 | 0.870 | 0.870 | 40,000 | 34,800 | 0.8700 | 0.174 | 0.172 | 0.178 | 0.174 | 0.174 | 200,000 | 0.1740 | -5.43% |
| 2013-05-06 | 0 | 0.920 | 0.870 | 0.950 | - | - | 0 | 0 | - | 0.184 | 0.174 | 0.190 | - | - | 0 | - | 0.00% |
| 2013-05-03 | 0 | 0.920 | 0.880 | 0.930 | - | - | 0 | 0 | - | 0.184 | 0.176 | 0.186 | - | - | 0 | - | 0.00% |
| 2013-05-02 | 0 | 0.920 | 0.880 | 0.930 | - | - | 0 | 0 | - | 0.184 | 0.176 | 0.186 | - | - | 0 | - | 0.00% |
| 2013-04-30 | 0 | 0.920 | 0.880 | 0.940 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.184 | 0.176 | 0.188 | 0.184 | 0.184 | 150,000 | 0.1840 | 0.00% |
| 2013-04-29 | 0 | 0.920 | 0.850 | 0.920 | 0.850 | 0.920 | 90,000 | 80,600 | 0.8956 | 0.184 | 0.170 | 0.184 | 0.170 | 0.184 | 450,000 | 0.1791 | 3.37% |
| 2013-04-26 | 0 | 0.890 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.178 | 0.166 | 0.178 | - | - | 0 | - | 0.00% |
| 2013-04-25 | 0 | 0.890 | 0.840 | 0.890 | - | - | 0 | 0 | - | 0.178 | 0.168 | 0.178 | - | - | 0 | - | 0.00% |
| 2013-04-24 | 0 | 0.890 | 0.800 | 0.890 | - | - | 0 | 0 | - | 0.178 | 0.160 | 0.178 | - | - | 0 | - | 0.00% |
| 2013-04-23 | 0 | 0.890 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.178 | 0.166 | 0.178 | - | - | 0 | - | 0.00% |
| 2013-04-22 | 0 | 0.890 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.178 | 0.166 | 0.180 | - | - | 0 | - | 0.00% |
| 2013-04-19 | 0 | 0.890 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.178 | 0.166 | 0.178 | - | - | 0 | - | 0.00% |
| 2013-04-18 | 0 | 0.890 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.178 | 0.166 | 0.178 | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 0.890 | 0.810 | 0.890 | - | - | 0 | 0 | - | 0.178 | 0.162 | 0.178 | - | - | 0 | - | 0.00% |
| 2013-04-16 | 0 | 0.890 | 0.810 | 0.890 | - | - | 0 | 0 | - | 0.178 | 0.162 | 0.178 | - | - | 0 | - | 0.00% |
| 2013-04-15 | 0 | 0.890 | 0.800 | 0.890 | - | - | 0 | 0 | - | 0.178 | 0.160 | 0.178 | - | - | 0 | - | 0.00% |
| 2013-04-12 | 0 | 0.890 | 0.810 | 0.890 | 0.880 | 0.900 | 80,000 | 71,100 | 0.8888 | 0.178 | 0.162 | 0.178 | 0.176 | 0.180 | 400,000 | 0.1778 | 3.49% |
| 2013-04-11 | 0 | 0.860 | 0.800 | 0.870 | 0.860 | 0.860 | 10,000 | 8,600 | 0.8600 | 0.172 | 0.160 | 0.174 | 0.172 | 0.172 | 50,000 | 0.1720 | 3.61% |
| 2013-04-10 | 0 | 0.830 | 0.780 | 0.850 | 0.820 | 0.830 | 70,000 | 57,900 | 0.8271 | 0.166 | 0.156 | 0.170 | 0.164 | 0.166 | 350,000 | 0.1654 | 3.75% |
| 2013-04-09 | 0 | 0.800 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.160 | 0.160 | 0.168 | - | - | 0 | - | 0.00% |
| 2013-04-08 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.820 | 70,000 | 56,300 | 0.8043 | 0.160 | 0.160 | 0.168 | 0.160 | 0.164 | 350,000 | 0.1609 | -11.11% |
| 2013-04-05 | 0 | 0.900 | 0.850 | 0.900 | 0.890 | 0.900 | 280,000 | 250,500 | 0.8946 | 0.180 | 0.170 | 0.180 | 0.178 | 0.180 | 1,400,000 | 0.1789 | 1.12% |
| 2013-04-03 | 0 | 0.890 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.178 | 0.170 | 0.180 | - | - | 0 | - | 0.00% |
| 2013-04-02 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.970 | 240,000 | 218,900 | 0.9121 | 0.178 | 0.178 | 0.180 | 0.174 | 0.194 | 1,200,000 | 0.1824 | -6.32% |
| 2013-03-28 | 0 | 0.950 | 0.900 | 0.990 | - | - | 0 | 0 | - | 0.190 | 0.180 | 0.198 | - | - | 0 | - | 0.00% |
| 2013-03-27 | 0 | 0.950 | 0.940 | 0.990 | 0.930 | 0.950 | 60,000 | 56,500 | 0.9417 | 0.190 | 0.188 | 0.198 | 0.186 | 0.190 | 300,000 | 0.1883 | -5.00% |
| 2013-03-26 | 0 | 1.000 | 0.980 | 1.000 | 0.930 | 1.100 | 1,110,000 | 1,083,100 | 0.9758 | 0.200 | 0.196 | 0.200 | 0.186 | 0.220 | 5,550,000 | 0.1952 | 3.09% |
| 2013-03-25 | 0 | 0.970 | 0.920 | 0.970 | 0.900 | 1.000 | 297,000 | 283,200 | 0.9535 | 0.194 | 0.184 | 0.194 | 0.180 | 0.200 | 1,485,000 | 0.1907 | 15.48% |
| 2013-03-22 | 0 | 0.840 | 0.800 | 0.890 | 0.760 | 0.900 | 700,000 | 578,300 | 0.8261 | 0.168 | 0.160 | 0.178 | 0.152 | 0.180 | 3,500,000 | 0.1652 | 2.44% |
| 2013-03-21 | 0 | 0.820 | 0.800 | 0.890 | - | - | 0 | 0 | - | 0.164 | 0.160 | 0.178 | - | - | 0 | - | 0.00% |
| 2013-03-20 | 0 | 0.820 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.164 | 0.164 | 0.174 | - | - | 0 | - | 0.00% |
| 2013-03-19 | 0 | 0.820 | 0.820 | 0.890 | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 | 0.164 | 0.164 | 0.178 | 0.164 | 0.164 | 100,000 | 0.1640 | 2.50% |
| 2013-03-18 | 0 | 0.800 | 0.800 | 0.900 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.160 | 0.160 | 0.180 | 0.160 | 0.160 | 250,000 | 0.1600 | -4.76% |
| 2013-03-15 | 0 | 0.840 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.168 | 0.160 | 0.170 | - | - | 0 | - | 0.00% |
| 2013-03-14 | 0 | 0.840 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.168 | 0.168 | 0.180 | - | - | 0 | - | 0.00% |
| 2013-03-13 | 0 | 0.840 | 0.790 | 0.950 | - | - | 0 | 0 | - | 0.168 | 0.158 | 0.190 | - | - | 0 | - | 0.00% |
| 2013-03-12 | 0 | 0.840 | 0.790 | 0.890 | - | - | 0 | 0 | - | 0.168 | 0.158 | 0.178 | - | - | 0 | - | 0.00% |
| 2013-03-11 | 0 | 0.840 | 0.840 | 0.950 | 0.840 | 0.840 | 20,000 | 16,800 | 0.8400 | 0.168 | 0.168 | 0.190 | 0.168 | 0.168 | 100,000 | 0.1680 | -4.55% |
| 2013-03-08 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.930 | 130,000 | 116,900 | 0.8992 | 0.176 | 0.176 | 0.180 | 0.176 | 0.186 | 650,000 | 0.1798 | -2.22% |
| 2013-03-07 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.960 | 480,000 | 448,700 | 0.9348 | 0.180 | 0.176 | 0.180 | 0.180 | 0.192 | 2,400,000 | 0.1870 | 5.88% |
| 2013-03-06 | 0 | 0.850 | 0.770 | 0.880 | - | - | 0 | 0 | - | 0.170 | 0.154 | 0.176 | - | - | 0 | - | 0.00% |
| 2013-03-05 | 0 | 0.850 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.170 | 0.160 | 0.170 | - | - | 0 | - | 0.00% |
| 2013-03-04 | 0 | 0.850 | 0.760 | 0.880 | 0.850 | 0.850 | 10,000 | 8,500 | 0.8500 | 0.170 | 0.152 | 0.176 | 0.170 | 0.170 | 50,000 | 0.1700 | 0.00% |
| 2013-03-01 | 0 | 0.850 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.170 | 0.170 | 0.176 | - | - | 0 | - | 2.41% |
| 2013-02-28 | 0 | 0.830 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.166 | 0.164 | 0.176 | - | - | 0 | - | 0.00% |
| 2013-02-27 | 0 | 0.830 | 0.830 | 0.880 | 0.820 | 0.860 | 30,000 | 25,100 | 0.8367 | 0.166 | 0.166 | 0.176 | 0.164 | 0.172 | 150,000 | 0.1673 | -3.49% |
| 2013-02-26 | 0 | 0.860 | 0.850 | 0.880 | 0.860 | 0.860 | 40,000 | 34,400 | 0.8600 | 0.172 | 0.170 | 0.176 | 0.172 | 0.172 | 200,000 | 0.1720 | 0.00% |
| 2013-02-25 | 0 | 0.860 | 0.720 | 0.860 | 0.860 | 0.860 | 10,000 | 8,600 | 0.8600 | 0.172 | 0.144 | 0.172 | 0.172 | 0.172 | 50,000 | 0.1720 | 0.00% |
| 2013-02-22 | 0 | 0.860 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.172 | 0.164 | 0.174 | - | - | 0 | - | 0.00% |
| 2013-02-21 | 0 | 0.860 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.172 | 0.164 | 0.174 | - | - | 0 | - | 0.00% |
| 2013-02-20 | 0 | 0.860 | 0.800 | 0.860 | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.172 | 0.160 | 0.172 | 0.172 | 0.172 | 100,000 | 0.1720 | 1.18% |
| 2013-02-19 | 0 | 0.850 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.170 | 0.166 | 0.176 | - | - | 0 | - | 0.00% |
| 2013-02-18 | 0 | 0.850 | 0.830 | 0.890 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 0.170 | 0.166 | 0.178 | 0.170 | 0.170 | 250,000 | 0.1700 | 0.00% |
| 2013-02-15 | 0 | 0.850 | 0.810 | 0.890 | - | - | 0 | 0 | - | 0.170 | 0.162 | 0.178 | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | 0.850 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.170 | 0.164 | 0.170 | - | - | 0 | - | 0.00% |
| 2013-02-08 | 0 | 0.850 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.170 | 0.166 | 0.176 | - | - | 0 | - | 0.00% |
| 2013-02-07 | 0 | 0.850 | 0.840 | 0.880 | - | - | 0 | 0 | - | 0.170 | 0.168 | 0.176 | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | 0.850 | 0.830 | 0.890 | 0.850 | 0.850 | 40,000 | 34,000 | 0.8500 | 0.170 | 0.166 | 0.178 | 0.170 | 0.170 | 200,000 | 0.1700 | 3.66% |
| 2013-02-05 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.850 | 190,000 | 156,200 | 0.8221 | 0.164 | 0.164 | 0.170 | 0.164 | 0.170 | 950,000 | 0.1644 | 2.50% |
| 2013-02-04 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.880 | 40,000 | 33,000 | 0.8250 | 0.160 | 0.160 | 0.166 | 0.160 | 0.176 | 200,000 | 0.1650 | -4.76% |
| 2013-02-01 | 0 | 0.840 | 0.840 | 0.890 | 0.840 | 0.840 | 13,500 | 11,235 | 0.8322 | 0.168 | 0.168 | 0.178 | 0.168 | 0.168 | 67,500 | 0.1664 | -1.18% |
| 2013-01-31 | 0 | 0.850 | 0.820 | 0.880 | 0.800 | 0.850 | 280,000 | 230,000 | 0.8214 | 0.170 | 0.164 | 0.176 | 0.160 | 0.170 | 1,400,000 | 0.1643 | 0.00% |
| 2013-01-30 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.850 | 30,000 | 25,500 | 0.8500 | 0.170 | 0.170 | 0.180 | 0.170 | 0.170 | 150,000 | 0.1700 | 0.00% |
| 2013-01-29 | 0 | 0.850 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.170 | 0.170 | 0.180 | - | - | 0 | - | 0.00% |
| 2013-01-28 | 0 | 0.850 | 0.840 | 0.900 | 0.850 | 0.850 | 10,000 | 8,500 | 0.8500 | 0.170 | 0.168 | 0.180 | 0.170 | 0.170 | 50,000 | 0.1700 | -2.30% |
| 2013-01-25 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 370,000 | 320,400 | 0.8659 | 0.174 | 0.174 | 0.176 | 0.172 | 0.176 | 1,850,000 | 0.1732 | -3.33% |
| 2013-01-24 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.970 | 347,000 | 318,160 | 0.9169 | 0.180 | 0.178 | 0.180 | 0.178 | 0.194 | 1,735,000 | 0.1834 | 0.00% |
| 2013-01-23 | 0 | 0.900 | 0.880 | 0.920 | 0.880 | 0.910 | 80,000 | 71,100 | 0.8888 | 0.180 | 0.176 | 0.184 | 0.176 | 0.182 | 400,000 | 0.1778 | 4.65% |
| 2013-01-22 | 0 | 0.860 | 0.860 | 0.890 | 0.850 | 0.860 | 20,000 | 17,100 | 0.8550 | 0.172 | 0.172 | 0.178 | 0.170 | 0.172 | 100,000 | 0.1710 | -1.15% |
| 2013-01-21 | 0 | 0.870 | 0.850 | 0.890 | - | - | 20,000 | 17,800 | 0.8900 | 0.174 | 0.170 | 0.178 | - | - | 100,000 | 0.1780 | 0.00% |
| 2013-01-18 | 0 | 0.870 | 0.840 | 0.920 | - | - | 20,000 | 16,800 | 0.8400 | 0.174 | 0.168 | 0.184 | - | - | 100,000 | 0.1680 | 0.00% |
| 2013-01-17 | 0 | 0.870 | 0.840 | 0.870 | - | - | 0 | 0 | - | 0.174 | 0.168 | 0.174 | - | - | 0 | - | -1.14% |
| 2013-01-16 | 0 | 0.880 | 0.860 | 0.890 | 0.860 | 0.880 | 100,000 | 87,000 | 0.8700 | 0.176 | 0.172 | 0.178 | 0.172 | 0.176 | 500,000 | 0.1740 | 4.76% |
| 2013-01-15 | 0 | 0.840 | 0.810 | 0.880 | 0.840 | 0.840 | 280,000 | 235,200 | 0.8400 | 0.168 | 0.162 | 0.176 | 0.168 | 0.168 | 1,400,000 | 0.1680 | -1.18% |
| 2013-01-14 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 330,000 | 275,400 | 0.8345 | 0.170 | 0.166 | 0.170 | 0.166 | 0.170 | 1,650,000 | 0.1669 | 0.00% |
| 2013-01-11 | 0 | 0.850 | 0.830 | 0.890 | 0.830 | 0.850 | 478,700 | 397,260 | 0.8299 | 0.170 | 0.166 | 0.178 | 0.166 | 0.170 | 2,393,500 | 0.1660 | 2.41% |
| 2013-01-10 | 0 | 0.830 | 0.830 | 0.870 | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.166 | 0.166 | 0.174 | 0.164 | 0.164 | 50,000 | 0.1640 | -1.19% |
| 2013-01-09 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.850 | 490,000 | 412,400 | 0.8416 | 0.168 | 0.168 | 0.174 | 0.168 | 0.170 | 2,450,000 | 0.1683 | 0.00% |
| 2013-01-08 | 0 | 0.840 | 0.810 | 0.890 | - | - | 7,876 | 6,615 | 0.8399 | 0.168 | 0.162 | 0.178 | - | - | 39,380 | 0.1680 | 0.00% |
| 2013-01-07 | 0 | 0.840 | 0.830 | 0.900 | 0.840 | 0.850 | 110,000 | 92,500 | 0.8409 | 0.168 | 0.166 | 0.180 | 0.168 | 0.170 | 550,000 | 0.1682 | -2.33% |
| 2013-01-04 | 0 | 0.860 | 0.840 | 0.920 | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.172 | 0.168 | 0.184 | 0.172 | 0.172 | 100,000 | 0.1720 | 0.00% |
| 2013-01-03 | 0 | 0.860 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.172 | 0.170 | 0.176 | - | - | 0 | - | 0.00% |
| 2013-01-02 | 0 | 0.860 | 0.860 | 0.910 | 0.850 | 0.850 | 110,000 | 93,500 | 0.8500 | 0.172 | 0.172 | 0.182 | 0.170 | 0.170 | 550,000 | 0.1700 | 0.00% |
| 2012-12-31 | 0 | 0.860 | 0.850 | 0.940 | - | - | 0 | 0 | - | 0.172 | 0.170 | 0.188 | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 0.860 | 0.860 | 0.870 | - | - | 0 | 0 | - | 0.172 | 0.172 | 0.174 | - | - | 0 | - | 2.38% |
| 2012-12-27 | 0 | 0.840 | 0.840 | 0.900 | 0.840 | 0.900 | 690,000 | 595,200 | 0.8626 | 0.168 | 0.168 | 0.180 | 0.168 | 0.180 | 3,450,000 | 0.1725 | -6.67% |
| 2012-12-24 | 0 | 0.900 | 0.880 | 0.930 | - | - | 0 | 0 | - | 0.180 | 0.176 | 0.186 | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 0.900 | 0.880 | 0.930 | 0.900 | 0.930 | 140,000 | 126,600 | 0.9043 | 0.180 | 0.176 | 0.186 | 0.180 | 0.186 | 700,000 | 0.1809 | -3.23% |
| 2012-12-20 | 0 | 0.930 | 0.900 | 0.940 | - | - | 20,000 | 18,600 | 0.9300 | 0.186 | 0.180 | 0.188 | - | - | 100,000 | 0.1860 | 0.00% |
| 2012-12-19 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.940 | 1,040,000 | 951,600 | 0.9150 | 0.186 | 0.186 | 0.188 | 0.180 | 0.188 | 5,200,000 | 0.1830 | -7.00% |
| 2012-12-18 | 0 | 1.000 | 0.930 | 1.000 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 0.200 | 0.186 | 0.200 | 0.220 | 0.220 | 50,000 | 0.2200 | 0.00% |
| 2012-12-17 | 0 | 1.000 | 0.950 | 1.000 | 0.930 | 1.030 | 450,000 | 450,000 | 1.0000 | 0.200 | 0.190 | 0.200 | 0.186 | 0.206 | 2,250,000 | 0.2000 | 7.53% |
| 2012-12-14 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.970 | 473,500 | 437,380 | 0.9237 | 0.186 | 0.184 | 0.186 | 0.180 | 0.194 | 2,367,500 | 0.1847 | -7.00% |
| 2012-12-13 | 0 | 1.000 | 0.960 | 1.000 | 0.950 | 1.050 | 230,000 | 230,000 | 1.0000 | 0.200 | 0.192 | 0.200 | 0.190 | 0.210 | 1,150,000 | 0.2000 | 8.70% |
| 2012-12-12 | 0 | 0.920 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.184 | 0.184 | 0.188 | - | - | 0 | - | 2.22% |
| 2012-12-11 | 0 | 0.900 | 0.870 | 0.940 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.180 | 0.174 | 0.188 | 0.180 | 0.180 | 100,000 | 0.1800 | 0.00% |
| 2012-12-10 | 0 | 0.900 | 0.900 | 0.950 | 0.900 | 0.950 | 170,000 | 154,400 | 0.9082 | 0.180 | 0.180 | 0.190 | 0.180 | 0.190 | 850,000 | 0.1816 | -9.09% |
| 2012-12-07 | 0 | 0.990 | 0.950 | 0.990 | 0.880 | 1.010 | 150,000 | 142,900 | 0.9527 | 0.198 | 0.190 | 0.198 | 0.176 | 0.202 | 750,000 | 0.1905 | 7.61% |
| 2012-12-06 | 0 | 0.920 | 0.920 | 1.040 | - | - | 0 | 0 | - | 0.184 | 0.184 | 0.208 | - | - | 0 | - | 0.00% |
| 2012-12-05 | 0 | 0.920 | 0.920 | 1.020 | 0.900 | 0.940 | 30,000 | 27,900 | 0.9300 | 0.184 | 0.184 | 0.204 | 0.180 | 0.188 | 150,000 | 0.1860 | -8.00% |
| 2012-12-04 | 0 | 1.000 | 0.940 | 1.010 | 0.980 | 1.000 | 20,000 | 19,800 | 0.9900 | 0.200 | 0.188 | 0.202 | 0.196 | 0.200 | 100,000 | 0.1980 | -2.91% |
| 2012-12-03 | 0 | 1.030 | 0.980 | 1.030 | 1.000 | 1.030 | 110,000 | 112,200 | 1.0200 | 0.206 | 0.196 | 0.206 | 0.200 | 0.206 | 550,000 | 0.2040 | 5.10% |
| 2012-11-30 | 0 | 0.980 | 0.970 | 1.030 | 0.950 | 1.200 | 1,260,000 | 1,279,700 | 1.0156 | 0.196 | 0.194 | 0.206 | 0.190 | 0.240 | 6,300,000 | 0.2031 | -20.97% |
| 2012-11-29 | 0 | 1.240 | 1.160 | 1.280 | - | - | 0 | 0 | - | 0.248 | 0.232 | 0.256 | - | - | 0 | - | 0.00% |
| 2012-11-28 | 0 | 1.240 | 1.200 | 1.250 | 1.190 | 1.260 | 50,000 | 61,300 | 1.2260 | 0.248 | 0.240 | 0.250 | 0.238 | 0.252 | 250,000 | 0.2452 | 4.20% |
| 2012-11-27 | 0 | 1.190 | 1.150 | 1.190 | 1.180 | 1.320 | 110,000 | 133,500 | 1.2136 | 0.238 | 0.230 | 0.238 | 0.236 | 0.264 | 550,000 | 0.2427 | -4.80% |
| 2012-11-26 | 0 | 1.250 | 1.250 | 1.330 | 1.250 | 1.470 | 820,000 | 1,132,600 | 1.3812 | 0.250 | 0.250 | 0.266 | 0.250 | 0.294 | 4,100,000 | 0.2762 | -14.97% |
| 2012-11-23 | 1 | 1.470 | 1.360 | 1.480 | 1.000 | 1.520 | 1,167,000 | 1,628,040 | 1.3951 | 0.294 | 0.272 | 0.296 | 0.200 | 0.304 | 5,835,000 | 0.2790 | 67.05% |
| 2012-11-22 | 0 | 0.880 | 0.880 | 0.960 | 0.780 | 0.900 | 380,000 | 318,300 | 0.8376 | 0.176 | 0.176 | 0.192 | 0.156 | 0.180 | 1,900,000 | 0.1675 | 23.94% |
| 2012-11-21 | 0 | 0.710 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.142 | 0.136 | 0.150 | - | - | 0 | - | 0.00% |
| 2012-11-20 | 0 | 0.710 | 0.660 | 0.770 | - | - | 0 | 0 | - | 0.142 | 0.132 | 0.154 | - | - | 0 | - | 0.00% |
| 2012-11-19 | 0 | 0.710 | 0.680 | 0.750 | 0.680 | 0.710 | 80,000 | 55,000 | 0.6875 | 0.142 | 0.136 | 0.150 | 0.136 | 0.142 | 400,000 | 0.1375 | 2.90% |
| 2012-11-16 | 0 | 0.690 | 0.690 | 0.760 | 0.680 | 0.680 | 60,000 | 40,800 | 0.6800 | 0.138 | 0.138 | 0.152 | 0.136 | 0.136 | 300,000 | 0.1360 | -11.54% |
| 2012-11-15 | 0 | 0.780 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.156 | 0.132 | 0.160 | - | - | 0 | - | 0.00% |
| 2012-11-14 | 0 | 0.780 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.156 | 0.140 | 0.160 | - | - | 0 | - | 0.00% |
| 2012-11-13 | 0 | 0.780 | 0.680 | 0.870 | - | - | 0 | 0 | - | 0.156 | 0.136 | 0.174 | - | - | 0 | - | 0.00% |
| 2012-11-12 | 0 | 0.780 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.156 | 0.144 | 0.160 | - | - | 0 | - | 0.00% |
| 2012-11-09 | 0 | 0.780 | 0.700 | 0.970 | - | - | 0 | 0 | - | 0.156 | 0.140 | 0.194 | - | - | 0 | - | 0.00% |
| 2012-11-08 | 0 | 0.780 | 0.680 | 0.870 | - | - | 0 | 0 | - | 0.156 | 0.136 | 0.174 | - | - | 0 | - | 0.00% |
| 2012-11-07 | 0 | 0.780 | 0.780 | 0.880 | - | - | 0 | 0 | - | 0.156 | 0.156 | 0.176 | - | - | 0 | - | 0.00% |
| 2012-11-06 | 0 | 0.780 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.156 | 0.134 | 0.160 | - | - | 0 | - | 0.00% |
| 2012-11-05 | 0 | 0.780 | 0.750 | 0.880 | - | - | 0 | 0 | - | 0.156 | 0.150 | 0.176 | - | - | 0 | - | 0.00% |
| 2012-11-02 | 0 | 0.780 | 0.760 | 0.880 | 0.780 | 0.800 | 210,000 | 166,200 | 0.7914 | 0.156 | 0.152 | 0.176 | 0.156 | 0.160 | 1,050,000 | 0.1583 | -4.88% |
| 2012-11-01 | 0 | 0.820 | 0.740 | 0.820 | - | - | 0 | 0 | - | 0.164 | 0.148 | 0.164 | - | - | 0 | - | -3.53% |
| 2012-10-31 | 0 | 0.850 | 0.800 | 0.850 | 0.830 | 0.900 | 160,000 | 137,600 | 0.8600 | 0.170 | 0.160 | 0.170 | 0.166 | 0.180 | 800,000 | 0.1720 | 10.39% |
| 2012-10-30 | 0 | 0.770 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.154 | 0.154 | 0.170 | - | - | 0 | - | 0.00% |
| 2012-10-29 | 0 | 0.770 | 0.770 | 0.900 | - | - | 22,676,294 | 19,728,375 | 0.8700 | 0.154 | 0.154 | 0.180 | - | - | 113,381,470 | 0.1740 | 2.67% |
| 2012-10-26 | 0 | 0.750 | 0.750 | 0.880 | - | - | 0 | 0 | - | 0.150 | 0.150 | 0.176 | - | - | 0 | - | 2.74% |
| 2012-10-25 | 0 | 0.730 | 0.730 | 0.930 | - | - | 0 | 0 | - | 0.146 | 0.146 | 0.186 | - | - | 0 | - | 0.00% |
| 2012-10-24 | 0 | 0.730 | 0.710 | 0.920 | 0.730 | 0.730 | 40,000 | 29,200 | 0.7300 | 0.146 | 0.142 | 0.184 | 0.146 | 0.146 | 200,000 | 0.1460 | 0.00% |
| 2012-10-22 | 0 | 0.730 | 0.600 | 0.730 | 0.730 | 0.730 | 50,000 | 36,500 | 0.7300 | 0.146 | 0.120 | 0.146 | 0.146 | 0.146 | 250,000 | 0.1460 | 0.00% |
| 2012-10-19 | 0 | 0.730 | 0.630 | 0.930 | - | - | 0 | 0 | - | 0.146 | 0.126 | 0.186 | - | - | 0 | - | 0.00% |
| 2012-10-18 | 0 | 0.730 | 0.700 | 0.880 | 0.730 | 0.730 | 50,000 | 36,500 | 0.7300 | 0.146 | 0.140 | 0.176 | 0.146 | 0.146 | 250,000 | 0.1460 | 1.39% |
| 2012-10-17 | 0 | 0.720 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.144 | 0.140 | 0.160 | - | - | 0 | - | 0.00% |
| 2012-10-16 | 0 | 0.720 | 0.600 | 0.860 | - | - | 0 | 0 | - | 0.144 | 0.120 | 0.172 | - | - | 0 | - | 0.00% |
| 2012-10-15 | 0 | 0.720 | 0.710 | 0.860 | - | - | 0 | 0 | - | 0.144 | 0.142 | 0.172 | - | - | 0 | - | 0.00% |
| 2012-10-12 | 0 | 0.720 | 0.710 | 0.840 | - | - | 0 | 0 | - | 0.144 | 0.142 | 0.168 | - | - | 0 | - | 0.00% |
| 2012-10-11 | 0 | 0.720 | 0.720 | 0.850 | - | - | 0 | 0 | - | 0.144 | 0.144 | 0.170 | - | - | 0 | - | 2.86% |
| 2012-10-10 | 0 | 0.700 | 0.700 | 0.890 | 0.700 | 0.700 | 40,000 | 28,000 | 0.7000 | 0.140 | 0.140 | 0.178 | 0.140 | 0.140 | 200,000 | 0.1400 | 0.00% |
| 2012-10-09 | 0 | 0.700 | 0.680 | 0.790 | 0.670 | 0.700 | 190,000 | 131,500 | 0.6921 | 0.140 | 0.136 | 0.158 | 0.134 | 0.140 | 950,000 | 0.1384 | 7.69% |
| 2012-10-08 | 0 | 0.650 | 0.630 | 0.750 | 0.650 | 0.650 | 100,000 | 66,200 | 0.6620 | 0.130 | 0.126 | 0.150 | 0.130 | 0.130 | 500,000 | 0.1324 | -4.41% |
| 2012-10-05 | 0 | 0.680 | 0.600 | 0.740 | - | - | 0 | 0 | - | 0.136 | 0.120 | 0.148 | - | - | 0 | - | 0.00% |
| 2012-10-04 | 0 | 0.680 | 0.600 | 0.720 | - | - | 0 | 0 | - | 0.136 | 0.120 | 0.144 | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | 0.680 | 0.610 | 0.680 | - | - | 0 | 0 | - | 0.136 | 0.122 | 0.136 | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 0.680 | 0.660 | 0.700 | - | - | 60,000 | 42,000 | 0.7000 | 0.136 | 0.132 | 0.140 | - | - | 300,000 | 0.1400 | 0.00% |
| 2012-09-27 | 0 | 0.680 | 0.680 | 0.880 | - | - | 0 | 0 | - | 0.136 | 0.136 | 0.176 | - | - | 0 | - | 0.00% |
| 2012-09-26 | 0 | 0.680 | 0.680 | 0.870 | - | - | 0 | 0 | - | 0.136 | 0.136 | 0.174 | - | - | 0 | - | 0.00% |
| 2012-09-25 | 0 | 0.680 | 0.680 | 0.860 | - | - | 0 | 0 | - | 0.136 | 0.136 | 0.172 | - | - | 0 | - | 1.49% |
| 2012-09-24 | 0 | 0.670 | 0.670 | 0.870 | - | - | 0 | 0 | - | 0.134 | 0.134 | 0.174 | - | - | 0 | - | 0.00% |
| 2012-09-21 | 0 | 0.670 | 0.610 | 0.870 | - | - | 0 | 0 | - | 0.134 | 0.122 | 0.174 | - | - | 0 | - | 0.00% |
| 2012-09-20 | 0 | 0.670 | 0.600 | 0.800 | - | - | 0 | 0 | - | 0.134 | 0.120 | 0.160 | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 0.670 | 0.650 | 0.870 | - | - | 0 | 0 | - | 0.134 | 0.130 | 0.174 | - | - | 0 | - | 0.00% |
| 2012-09-18 | 0 | 0.670 | 0.650 | 0.870 | - | - | 0 | 0 | - | 0.134 | 0.130 | 0.174 | - | - | 0 | - | 0.00% |
| 2012-09-17 | 0 | 0.670 | 0.600 | 0.870 | - | - | 0 | 0 | - | 0.134 | 0.120 | 0.174 | - | - | 0 | - | 0.00% |
| 2012-09-14 | 0 | 0.670 | 0.620 | 0.870 | - | - | 0 | 0 | - | 0.134 | 0.124 | 0.174 | - | - | 0 | - | 0.00% |
| 2012-09-13 | 0 | 0.670 | 0.600 | 0.870 | - | - | 0 | 0 | - | 0.134 | 0.120 | 0.174 | - | - | 0 | - | 0.00% |
| 2012-09-12 | 0 | 0.670 | 0.600 | 0.870 | - | - | 0 | 0 | - | 0.134 | 0.120 | 0.174 | - | - | 0 | - | 0.00% |
| 2012-09-11 | 0 | 0.670 | 0.600 | 0.870 | - | - | 0 | 0 | - | 0.134 | 0.120 | 0.174 | - | - | 0 | - | 0.00% |
| 2012-09-10 | 0 | 0.670 | 0.600 | 0.870 | - | - | 0 | 0 | - | 0.134 | 0.120 | 0.174 | - | - | 0 | - | 0.00% |
| 2012-09-07 | 0 | 0.670 | 0.600 | 0.800 | - | - | 0 | 0 | - | 0.134 | 0.120 | 0.160 | - | - | 0 | - | 0.00% |
| 2012-09-06 | 0 | 0.670 | 0.610 | 0.740 | - | - | 0 | 0 | - | 0.134 | 0.122 | 0.148 | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 0.670 | 0.610 | 0.800 | - | - | 0 | 0 | - | 0.134 | 0.122 | 0.160 | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 0.670 | 0.600 | 0.800 | - | - | 0 | 0 | - | 0.134 | 0.120 | 0.160 | - | - | 0 | - | 0.00% |
| 2012-09-03 | 0 | 0.670 | 0.660 | 0.740 | 0.670 | 0.670 | 30,000 | 20,100 | 0.6700 | 0.134 | 0.132 | 0.148 | 0.134 | 0.134 | 150,000 | 0.1340 | -9.46% |
| 2012-08-31 | 0 | 0.740 | 0.660 | 0.940 | - | - | 0 | 0 | - | 0.148 | 0.132 | 0.188 | - | - | 0 | - | 0.00% |
| 2012-08-30 | 0 | 0.740 | 0.660 | 0.940 | - | - | 0 | 0 | - | 0.148 | 0.132 | 0.188 | - | - | 0 | - | 0.00% |
| 2012-08-29 | 0 | 0.740 | 0.660 | 0.790 | - | - | 0 | 0 | - | 0.148 | 0.132 | 0.158 | - | - | 0 | - | 0.00% |
| 2012-08-28 | 0 | 0.740 | 0.660 | 0.790 | - | - | 0 | 0 | - | 0.148 | 0.132 | 0.158 | - | - | 0 | - | 0.00% |
| 2012-08-27 | 0 | 0.740 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.148 | 0.132 | 0.160 | - | - | 0 | - | 0.00% |
| 2012-08-24 | 0 | 0.740 | 0.670 | 0.940 | - | - | 0 | 0 | - | 0.148 | 0.134 | 0.188 | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 0.740 | 0.680 | 0.940 | - | - | 0 | 0 | - | 0.148 | 0.136 | 0.188 | - | - | 0 | - | 0.00% |
| 2012-08-22 | 0 | 0.740 | 0.670 | 0.940 | - | - | 0 | 0 | - | 0.148 | 0.134 | 0.188 | - | - | 0 | - | 0.00% |
| 2012-08-21 | 0 | 0.740 | 0.670 | 0.940 | - | - | 0 | 0 | - | 0.148 | 0.134 | 0.188 | - | - | 0 | - | 0.00% |
| 2012-08-20 | 0 | 0.740 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.148 | 0.134 | 0.160 | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 0.740 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.148 | 0.132 | 0.160 | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 0.740 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.148 | 0.134 | 0.160 | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 0.740 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.148 | 0.134 | 0.160 | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | 0.740 | 0.660 | 0.930 | - | - | 0 | 0 | - | 0.148 | 0.132 | 0.186 | - | - | 0 | - | 0.00% |
| 2012-08-13 | 0 | 0.740 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.148 | 0.132 | 0.160 | - | - | 0 | - | 0.00% |
| 2012-08-10 | 0 | 0.740 | 0.670 | 0.850 | - | - | 0 | 0 | - | 0.148 | 0.134 | 0.170 | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 0.740 | 0.680 | 0.800 | - | - | 0 | 0 | - | 0.148 | 0.136 | 0.160 | - | - | 0 | - | 0.00% |
| 2012-08-08 | 0 | 0.740 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.148 | 0.134 | 0.160 | - | - | 0 | - | 0.00% |
| 2012-08-07 | 0 | 0.740 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.148 | 0.132 | 0.160 | - | - | 0 | - | 0.00% |
| 2012-08-06 | 0 | 0.740 | 0.680 | 0.850 | - | - | 0 | 0 | - | 0.148 | 0.136 | 0.170 | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 0.740 | 0.660 | 0.930 | - | - | 0 | 0 | - | 0.148 | 0.132 | 0.186 | - | - | 0 | - | 0.00% |
| 2012-08-02 | 0 | 0.740 | 0.690 | - | - | - | 0 | 0 | - | 0.148 | 0.138 | - | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 0.740 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.148 | 0.132 | 0.160 | - | - | 0 | - | 0.00% |
| 2012-07-31 | 0 | 0.740 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.148 | 0.132 | 0.160 | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 0.740 | 0.680 | 0.810 | - | - | 0 | 0 | - | 0.148 | 0.136 | 0.162 | - | - | 0 | - | 0.00% |
| 2012-07-27 | 0 | 0.740 | 0.740 | 0.800 | 0.740 | 0.740 | 130,000 | 96,200 | 0.7400 | 0.148 | 0.148 | 0.160 | 0.148 | 0.148 | 650,000 | 0.1480 | -5.13% |
| 2012-07-26 | 0 | 0.780 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.156 | 0.144 | 0.160 | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 0.780 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.156 | 0.144 | 0.160 | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 0.780 | 0.560 | 0.800 | - | - | 0 | 0 | - | 0.156 | 0.112 | 0.160 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 0.780 | 0.720 | 0.840 | - | - | 0 | 0 | - | 0.156 | 0.144 | 0.168 | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 0.780 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.156 | 0.144 | 0.160 | - | - | 0 | - | 0.00% |
| 2012-07-19 | 0 | 0.780 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.156 | 0.144 | 0.160 | - | - | 0 | - | 0.00% |
| 2012-07-18 | 0 | 0.780 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.156 | 0.144 | 0.160 | - | - | 0 | - | 0.00% |
| 2012-07-17 | 0 | 0.780 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.156 | 0.144 | 0.160 | - | - | 0 | - | 0.00% |
| 2012-07-16 | 0 | 0.780 | 0.720 | 0.850 | - | - | 0 | 0 | - | 0.156 | 0.144 | 0.170 | - | - | 0 | - | 0.00% |
| 2012-07-13 | 0 | 0.780 | 0.720 | 0.850 | - | - | 0 | 0 | - | 0.156 | 0.144 | 0.170 | - | - | 0 | - | 0.00% |
| 2012-07-12 | 0 | 0.780 | 0.720 | 0.850 | - | - | 0 | 0 | - | 0.156 | 0.144 | 0.170 | - | - | 0 | - | 0.00% |
| 2012-07-11 | 0 | 0.780 | 0.700 | 0.790 | 0.780 | 0.780 | 30,000 | 23,400 | 0.7800 | 0.156 | 0.140 | 0.158 | 0.156 | 0.156 | 150,000 | 0.1560 | 2.63% |
| 2012-07-10 | 0 | 0.760 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.152 | 0.144 | 0.156 | - | - | 0 | - | 0.00% |
| 2012-07-09 | 0 | 0.760 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.152 | 0.140 | 0.156 | - | - | 0 | - | 0.00% |
| 2012-07-06 | 0 | 0.760 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.152 | 0.144 | 0.158 | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 0.760 | 0.710 | 0.790 | - | - | 0 | 0 | - | 0.152 | 0.142 | 0.158 | - | - | 0 | - | 0.00% |
| 2012-07-04 | 0 | 0.760 | 0.730 | 0.780 | 0.710 | 0.760 | 125,000 | 91,550 | 0.7324 | 0.152 | 0.146 | 0.156 | 0.142 | 0.152 | 625,000 | 0.1465 | -3.80% |
| 2012-07-03 | 0 | 0.790 | 0.720 | 0.990 | - | - | 0 | 0 | - | 0.158 | 0.144 | 0.198 | - | - | 0 | - | 0.00% |
| 2012-06-29 | 0 | 0.790 | 0.720 | 0.950 | - | - | 0 | 0 | - | 0.158 | 0.144 | 0.190 | - | - | 0 | - | 0.00% |
| 2012-06-28 | 0 | 0.790 | 0.730 | 0.990 | - | - | 0 | 0 | - | 0.158 | 0.146 | 0.198 | - | - | 0 | - | 0.00% |
| 2012-06-27 | 0 | 0.790 | 0.720 | 0.980 | - | - | 0 | 0 | - | 0.158 | 0.144 | 0.196 | - | - | 0 | - | 0.00% |
| 2012-06-26 | 0 | 0.790 | 0.720 | 0.990 | - | - | 0 | 0 | - | 0.158 | 0.144 | 0.198 | - | - | 0 | - | 0.00% |
| 2012-06-25 | 0 | 0.790 | 0.720 | 0.970 | - | - | 0 | 0 | - | 0.158 | 0.144 | 0.194 | - | - | 0 | - | 0.00% |
| 2012-06-22 | 0 | 0.790 | 0.720 | 0.990 | - | - | 0 | 0 | - | 0.158 | 0.144 | 0.198 | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 0.790 | 0.720 | 0.950 | - | - | 0 | 0 | - | 0.158 | 0.144 | 0.190 | - | - | 0 | - | 0.00% |
| 2012-06-20 | 0 | 0.790 | 0.720 | 0.950 | - | - | 0 | 0 | - | 0.158 | 0.144 | 0.190 | - | - | 0 | - | 0.00% |
| 2012-06-19 | 0 | 0.790 | 0.730 | 0.990 | - | - | 0 | 0 | - | 0.158 | 0.146 | 0.198 | - | - | 0 | - | 0.00% |
| 2012-06-18 | 0 | 0.790 | 0.720 | 0.970 | - | - | 0 | 0 | - | 0.158 | 0.144 | 0.194 | - | - | 0 | - | 0.00% |
| 2012-06-15 | 0 | 0.790 | 0.780 | 0.950 | 0.780 | 0.790 | 80,000 | 63,100 | 0.7888 | 0.158 | 0.156 | 0.190 | 0.156 | 0.158 | 400,000 | 0.1578 | -1.25% |
| 2012-06-14 | 0 | 0.800 | 0.780 | 0.810 | 0.800 | 0.800 | 280,000 | 224,000 | 0.8000 | 0.160 | 0.156 | 0.162 | 0.160 | 0.160 | 1,400,000 | 0.1600 | -1.23% |
| 2012-06-13 | 0 | 0.810 | 0.810 | 0.950 | - | - | 0 | 0 | - | 0.162 | 0.162 | 0.190 | - | - | 0 | - | 1.25% |
| 2012-06-12 | 0 | 0.800 | 0.730 | 0.980 | - | - | 0 | 0 | - | 0.160 | 0.146 | 0.196 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 0.800 | 0.730 | 0.950 | 0.780 | 0.800 | 280,000 | 223,800 | 0.7993 | 0.160 | 0.146 | 0.190 | 0.156 | 0.160 | 1,400,000 | 0.1599 | 8.11% |
| 2012-06-08 | 0 | 0.740 | 0.680 | 0.780 | - | - | 0 | 0 | - | 0.148 | 0.136 | 0.156 | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 0.740 | 0.680 | 0.780 | - | - | 0 | 0 | - | 0.148 | 0.136 | 0.156 | - | - | 0 | - | 0.00% |
| 2012-06-06 | 0 | 0.740 | 0.680 | 0.780 | - | - | 0 | 0 | - | 0.148 | 0.136 | 0.156 | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | 0.740 | 0.740 | 0.800 | 0.740 | 0.740 | 10,000 | 7,400 | 0.7400 | 0.148 | 0.148 | 0.160 | 0.148 | 0.148 | 50,000 | 0.1480 | -5.13% |
| 2012-06-04 | 0 | 0.780 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.156 | 0.144 | 0.156 | - | - | 0 | - | 0.00% |
| 2012-06-01 | 0 | 0.780 | 0.780 | 0.820 | 0.740 | 0.780 | 50,000 | 37,400 | 0.7480 | 0.156 | 0.156 | 0.164 | 0.148 | 0.156 | 250,000 | 0.1496 | -2.50% |
| 2012-05-31 | 0 | 0.800 | 0.740 | 1.000 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.160 | 0.148 | 0.200 | 0.160 | 0.160 | 500,000 | 0.1600 | 6.67% |
| 2012-05-30 | 0 | 0.750 | 0.750 | 0.850 | 0.710 | 0.710 | 30,000 | 21,300 | 0.7100 | 0.150 | 0.150 | 0.170 | 0.142 | 0.142 | 150,000 | 0.1420 | -8.54% |
| 2012-05-29 | 0 | 0.820 | 0.720 | 1.000 | - | - | 0 | 0 | - | 0.164 | 0.144 | 0.200 | - | - | 0 | - | 0.00% |
| 2012-05-28 | 0 | 0.820 | 0.720 | 1.020 | - | - | 0 | 0 | - | 0.164 | 0.144 | 0.204 | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 0.820 | 0.720 | 0.870 | - | - | 0 | 0 | - | 0.164 | 0.144 | 0.174 | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 0.820 | 0.710 | 0.900 | - | - | 0 | 0 | - | 0.164 | 0.142 | 0.180 | - | - | 0 | - | 0.00% |
| 2012-05-23 | 0 | 0.820 | 0.710 | 1.500 | - | - | 0 | 0 | - | 0.164 | 0.142 | 0.300 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 0.820 | 0.710 | 1.000 | - | - | 0 | 0 | - | 0.164 | 0.142 | 0.200 | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 0.820 | 0.710 | 0.870 | - | - | 0 | 0 | - | 0.164 | 0.142 | 0.174 | - | - | 0 | - | 0.00% |
| 2012-05-18 | 0 | 0.820 | 0.720 | 0.820 | - | - | 0 | 0 | - | 0.164 | 0.144 | 0.164 | - | - | 0 | - | 0.00% |
| 2012-05-17 | 0 | 0.820 | 0.710 | 0.820 | - | - | 0 | 0 | - | 0.164 | 0.142 | 0.164 | - | - | 0 | - | 0.00% |
| 2012-05-16 | 0 | 0.820 | 0.710 | 1.020 | - | - | 0 | 0 | - | 0.164 | 0.142 | 0.204 | - | - | 0 | - | 0.00% |
| 2012-05-15 | 0 | 0.820 | 0.710 | 0.840 | - | - | 0 | 0 | - | 0.164 | 0.142 | 0.168 | - | - | 0 | - | 0.00% |
| 2012-05-14 | 0 | 0.820 | 0.710 | 0.890 | - | - | 0 | 0 | - | 0.164 | 0.142 | 0.178 | - | - | 0 | - | 0.00% |
| 2012-05-11 | 0 | 0.820 | 0.710 | 0.940 | - | - | 0 | 0 | - | 0.164 | 0.142 | 0.188 | - | - | 0 | - | 0.00% |
| 2012-05-10 | 0 | 0.820 | 0.750 | 1.020 | - | - | 0 | 0 | - | 0.164 | 0.150 | 0.204 | - | - | 0 | - | 0.00% |
| 2012-05-09 | 0 | 0.820 | 0.720 | 0.840 | - | - | 0 | 0 | - | 0.164 | 0.144 | 0.168 | - | - | 0 | - | 0.00% |
| 2012-05-08 | 0 | 0.820 | 0.720 | 0.990 | - | - | 0 | 0 | - | 0.164 | 0.144 | 0.198 | - | - | 0 | - | 0.00% |
| 2012-05-07 | 0 | 0.820 | 0.710 | 0.990 | - | - | 0 | 0 | - | 0.164 | 0.142 | 0.198 | - | - | 0 | - | 0.00% |
| 2012-05-04 | 0 | 0.820 | 0.720 | 0.890 | - | - | 0 | 0 | - | 0.164 | 0.144 | 0.178 | - | - | 0 | - | 0.00% |
| 2012-05-03 | 0 | 0.820 | 0.800 | 0.960 | - | - | 0 | 0 | - | 0.164 | 0.160 | 0.192 | - | - | 0 | - | 0.00% |
| 2012-05-02 | 0 | 0.820 | 0.760 | 1.020 | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.164 | 0.152 | 0.204 | 0.164 | 0.164 | 50,000 | 0.1640 | 5.13% |
| 2012-04-30 | 0 | 0.780 | 0.750 | 0.780 | 0.780 | 0.780 | 120,000 | 93,600 | 0.7800 | 0.156 | 0.150 | 0.156 | 0.156 | 0.156 | 600,000 | 0.1560 | 0.00% |
| 2012-04-27 | 0 | 0.780 | 0.600 | 0.900 | 0.770 | 0.780 | 50,000 | 38,700 | 0.7740 | 0.156 | 0.120 | 0.180 | 0.154 | 0.156 | 250,000 | 0.1548 | 9.86% |
| 2012-04-26 | 0 | 0.710 | 0.580 | 0.770 | - | - | 0 | 0 | - | 0.142 | 0.116 | 0.154 | - | - | 0 | - | 0.00% |
| 2012-04-25 | 0 | 0.710 | 0.580 | 0.770 | - | - | 0 | 0 | - | 0.142 | 0.116 | 0.154 | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 0.710 | 0.590 | 0.720 | - | - | 0 | 0 | - | 0.142 | 0.118 | 0.144 | - | - | 0 | - | 0.00% |
| 2012-04-23 | 0 | 0.710 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.142 | 0.134 | 0.142 | - | - | 0 | - | -1.39% |
| 2012-04-20 | 0 | 0.720 | 0.600 | 0.720 | - | - | 0 | 0 | - | 0.144 | 0.120 | 0.144 | - | - | 0 | - | 0.00% |
| 2012-04-19 | 0 | 0.720 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.144 | 0.130 | 0.144 | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 0.720 | 0.590 | 0.720 | 0.710 | 0.720 | 40,000 | 28,500 | 0.7125 | 0.144 | 0.118 | 0.144 | 0.142 | 0.144 | 200,000 | 0.1425 | 1.41% |
| 2012-04-17 | 0 | 0.710 | 0.600 | 0.730 | - | - | 0 | 0 | - | 0.142 | 0.120 | 0.146 | - | - | 0 | - | 0.00% |
| 2012-04-16 | 0 | 0.710 | 0.670 | 0.710 | 0.710 | 0.710 | 20,000 | 14,100 | 0.7050 | 0.142 | 0.134 | 0.142 | 0.142 | 0.142 | 100,000 | 0.1410 | -1.39% |
| 2012-04-13 | 0 | 0.720 | 0.600 | 0.760 | - | - | 0 | 0 | - | 0.144 | 0.120 | 0.152 | - | - | 0 | - | 0.00% |
| 2012-04-12 | 0 | 0.720 | 0.600 | 0.760 | - | - | 0 | 0 | - | 0.144 | 0.120 | 0.152 | - | - | 0 | - | 0.00% |
| 2012-04-11 | 0 | 0.720 | 0.600 | 0.760 | - | - | 0 | 0 | - | 0.144 | 0.120 | 0.152 | - | - | 0 | - | 0.00% |
| 2012-04-10 | 0 | 0.720 | 0.610 | 0.760 | - | - | 0 | 0 | - | 0.144 | 0.122 | 0.152 | - | - | 0 | - | 0.00% |
| 2012-04-05 | 0 | 0.720 | 0.600 | 0.770 | - | - | 0 | 0 | - | 0.144 | 0.120 | 0.154 | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 0.720 | 0.610 | 0.770 | - | - | 0 | 0 | - | 0.144 | 0.122 | 0.154 | - | - | 0 | - | 0.00% |
| 2012-04-02 | 0 | 0.720 | 0.550 | 0.760 | - | - | 0 | 0 | - | 0.144 | 0.110 | 0.152 | - | - | 0 | - | 0.00% |
| 2012-03-30 | 0 | 0.720 | 0.570 | 0.880 | - | - | 0 | 0 | - | 0.144 | 0.114 | 0.176 | - | - | 0 | - | 0.00% |
| 2012-03-29 | 0 | 0.720 | 0.630 | 0.740 | - | - | 30,000 | 21,600 | 0.7200 | 0.144 | 0.126 | 0.148 | - | - | 150,000 | 0.1440 | 0.00% |
| 2012-03-28 | 0 | 0.720 | 0.620 | 0.760 | - | - | 0 | 0 | - | 0.144 | 0.124 | 0.152 | - | - | 0 | - | 0.00% |
| 2012-03-27 | 0 | 0.720 | 0.700 | 0.760 | 0.720 | 0.720 | 10,000 | 7,200 | 0.7200 | 0.144 | 0.140 | 0.152 | 0.144 | 0.144 | 50,000 | 0.1440 | -4.00% |
| 2012-03-26 | 0 | 0.750 | 0.730 | 0.780 | 0.750 | 0.750 | 220,000 | 165,000 | 0.7500 | 0.150 | 0.146 | 0.156 | 0.150 | 0.150 | 1,100,000 | 0.1500 | -11.76% |
| 2012-03-23 | 0 | 0.850 | 0.720 | 0.990 | - | - | 0 | 0 | - | 0.170 | 0.144 | 0.198 | - | - | 0 | - | 0.00% |
| 2012-03-22 | 0 | 0.850 | 0.730 | 0.970 | - | - | 0 | 0 | - | 0.170 | 0.146 | 0.194 | - | - | 0 | - | 0.00% |
| 2012-03-21 | 0 | 0.850 | 0.720 | 0.890 | - | - | 0 | 0 | - | 0.170 | 0.144 | 0.178 | - | - | 0 | - | 0.00% |
| 2012-03-20 | 0 | 0.850 | 0.720 | 1.050 | - | - | 0 | 0 | - | 0.170 | 0.144 | 0.210 | - | - | 0 | - | 0.00% |
| 2012-03-19 | 0 | 0.850 | 0.720 | 0.950 | - | - | 0 | 0 | - | 0.170 | 0.144 | 0.190 | - | - | 0 | - | 0.00% |
| 2012-03-16 | 0 | 0.850 | 0.740 | 0.990 | - | - | 0 | 0 | - | 0.170 | 0.148 | 0.198 | - | - | 0 | - | 0.00% |
| 2012-03-15 | 0 | 0.850 | 0.740 | 0.890 | - | - | 0 | 0 | - | 0.170 | 0.148 | 0.178 | - | - | 0 | - | 0.00% |
| 2012-03-14 | 0 | 0.850 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.170 | 0.170 | 0.180 | - | - | 0 | - | 0.00% |
| 2012-03-13 | 0 | 0.850 | 0.730 | 0.990 | - | - | 0 | 0 | - | 0.170 | 0.146 | 0.198 | - | - | 0 | - | 0.00% |
| 2012-03-12 | 0 | 0.850 | 0.730 | 0.940 | - | - | 0 | 0 | - | 0.170 | 0.146 | 0.188 | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | 0.850 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.170 | 0.152 | 0.170 | - | - | 0 | - | -2.30% |
| 2012-03-08 | 0 | 0.870 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.174 | 0.160 | 0.176 | - | - | 0 | - | 0.00% |
| 2012-03-07 | 0 | 0.870 | 0.790 | 0.900 | 0.870 | 0.870 | 10,000 | 8,700 | 0.8700 | 0.174 | 0.158 | 0.180 | 0.174 | 0.174 | 50,000 | 0.1740 | -2.25% |
| 2012-03-06 | 0 | 0.890 | 0.770 | 0.900 | - | - | 0 | 0 | - | 0.178 | 0.154 | 0.180 | - | - | 0 | - | 0.00% |
| 2012-03-05 | 0 | 0.890 | 0.780 | 0.950 | - | - | 0 | 0 | - | 0.178 | 0.156 | 0.190 | - | - | 0 | - | 0.00% |
| 2012-03-02 | 0 | 0.890 | 0.770 | 0.950 | - | - | 0 | 0 | - | 0.178 | 0.154 | 0.190 | - | - | 0 | - | 0.00% |
| 2012-03-01 | 0 | 0.890 | 0.790 | 0.940 | - | - | 0 | 0 | - | 0.178 | 0.158 | 0.188 | - | - | 0 | - | 0.00% |
| 2012-02-29 | 0 | 0.890 | 0.810 | 0.930 | - | - | 0 | 0 | - | 0.178 | 0.162 | 0.186 | - | - | 0 | - | 0.00% |
| 2012-02-28 | 0 | 0.890 | 0.810 | 0.940 | - | - | 20,000 | 18,000 | 0.9000 | 0.178 | 0.162 | 0.188 | - | - | 100,000 | 0.1800 | 0.00% |
| 2012-02-27 | 0 | 0.890 | 0.810 | 0.950 | 0.800 | 0.890 | 90,000 | 76,900 | 0.8544 | 0.178 | 0.162 | 0.190 | 0.160 | 0.178 | 450,000 | 0.1709 | 5.95% |
| 2012-02-24 | 0 | 0.840 | 0.800 | 0.950 | - | - | 0 | 0 | - | 0.168 | 0.160 | 0.190 | - | - | 0 | - | 0.00% |
| 2012-02-23 | 0 | 0.840 | 0.800 | 0.950 | - | - | 0 | 0 | - | 0.168 | 0.160 | 0.190 | - | - | 0 | - | 0.00% |
| 2012-02-22 | 0 | 0.840 | 0.770 | 0.950 | - | - | 0 | 0 | - | 0.168 | 0.154 | 0.190 | - | - | 0 | - | 0.00% |
| 2012-02-21 | 0 | 0.840 | 0.810 | 0.890 | - | - | 0 | 0 | - | 0.168 | 0.162 | 0.178 | - | - | 0 | - | 0.00% |
| 2012-02-20 | 0 | 0.840 | 0.840 | 0.940 | 0.830 | 0.830 | 30,000 | 24,900 | 0.8300 | 0.168 | 0.168 | 0.188 | 0.166 | 0.166 | 150,000 | 0.1660 | -10.64% |
| 2012-02-17 | 0 | 0.940 | 0.820 | 0.940 | - | - | 0 | 0 | - | 0.188 | 0.164 | 0.188 | - | - | 0 | - | 0.00% |
| 2012-02-16 | 0 | 0.940 | 0.830 | 0.990 | - | - | 0 | 0 | - | 0.188 | 0.166 | 0.198 | - | - | 0 | - | 0.00% |
| 2012-02-15 | 0 | 0.940 | 0.820 | 1.130 | - | - | 0 | 0 | - | 0.188 | 0.164 | 0.226 | - | - | 0 | - | 0.00% |
| 2012-02-14 | 0 | 0.940 | 0.820 | 1.040 | - | - | 0 | 0 | - | 0.188 | 0.164 | 0.208 | - | - | 0 | - | 0.00% |
| 2012-02-13 | 0 | 0.940 | 0.820 | 1.100 | - | - | 0 | 0 | - | 0.188 | 0.164 | 0.220 | - | - | 0 | - | 0.00% |
| 2012-02-10 | 0 | 0.940 | 0.820 | 1.140 | - | - | 0 | 0 | - | 0.188 | 0.164 | 0.228 | - | - | 0 | - | 0.00% |
| 2012-02-09 | 0 | 0.940 | 0.820 | 1.090 | - | - | 0 | 0 | - | 0.188 | 0.164 | 0.218 | - | - | 0 | - | 0.00% |
| 2012-02-08 | 0 | 0.940 | 0.830 | 1.100 | - | - | 0 | 0 | - | 0.188 | 0.166 | 0.220 | - | - | 0 | - | 0.00% |
| 2012-02-07 | 0 | 0.940 | 0.820 | 1.090 | - | - | 0 | 0 | - | 0.188 | 0.164 | 0.218 | - | - | 0 | - | 0.00% |
| 2012-02-06 | 0 | 0.940 | 0.820 | 1.000 | - | - | 0 | 0 | - | 0.188 | 0.164 | 0.200 | - | - | 0 | - | 0.00% |
| 2012-02-03 | 0 | 0.940 | 0.820 | 1.010 | - | - | 0 | 0 | - | 0.188 | 0.164 | 0.202 | - | - | 0 | - | 0.00% |
| 2012-02-02 | 0 | 0.940 | 0.850 | 0.940 | 0.780 | 0.980 | 80,000 | 69,800 | 0.8725 | 0.188 | 0.170 | 0.188 | 0.156 | 0.196 | 400,000 | 0.1745 | 6.82% |
| 2012-02-01 | 0 | 0.880 | 0.710 | 1.080 | - | - | 0 | 0 | - | 0.176 | 0.142 | 0.216 | - | - | 0 | - | 0.00% |
| 2012-01-31 | 0 | 0.880 | 0.780 | 0.980 | - | - | 0 | 0 | - | 0.176 | 0.156 | 0.196 | - | - | 0 | - | 0.00% |
| 2012-01-30 | 0 | 0.880 | 0.710 | 0.990 | - | - | 0 | 0 | - | 0.176 | 0.142 | 0.198 | - | - | 0 | - | 0.00% |
| 2012-01-27 | 0 | 0.880 | 0.700 | 1.500 | 0.870 | 0.880 | 30,000 | 26,300 | 0.8767 | 0.176 | 0.140 | 0.300 | 0.174 | 0.176 | 150,000 | 0.1753 | 3.53% |
| 2012-01-26 | 0 | 0.850 | 0.740 | 0.870 | - | - | 0 | 0 | - | 0.170 | 0.148 | 0.174 | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 0.850 | 0.700 | 0.900 | - | - | 0 | 0 | - | 0.170 | 0.140 | 0.180 | - | - | 0 | - | 0.00% |
| 2012-01-19 | 0 | 0.850 | 0.700 | 0.880 | - | - | 0 | 0 | - | 0.170 | 0.140 | 0.176 | - | - | 0 | - | 0.00% |
| 2012-01-18 | 0 | 0.850 | 0.700 | 0.880 | - | - | 0 | 0 | - | 0.170 | 0.140 | 0.176 | - | - | 0 | - | 0.00% |
| 2012-01-17 | 0 | 0.850 | 0.700 | 0.940 | - | - | 7,000 | 4,620 | 0.6600 | 0.170 | 0.140 | 0.188 | - | - | 35,000 | 0.1320 | 0.00% |
| 2012-01-16 | 0 | 0.850 | 0.720 | 0.850 | - | - | 0 | 0 | - | 0.170 | 0.144 | 0.170 | - | - | 0 | - | -8.60% |
| 2012-01-13 | 0 | 0.930 | 0.720 | 0.930 | - | - | 0 | 0 | - | 0.186 | 0.144 | 0.186 | - | - | 0 | - | -1.06% |
| 2012-01-12 | 0 | 0.940 | 1.000 | 1.080 | 0.740 | 0.940 | 30,000 | 24,200 | 0.8067 | 0.188 | 0.200 | 0.216 | 0.148 | 0.188 | 150,000 | 0.1613 | 27.03% |
| 2012-01-11 | 0 | 0.740 | 0.650 | 0.940 | - | - | 0 | 0 | - | 0.148 | 0.130 | 0.188 | - | - | 0 | - | 0.00% |
| 2012-01-10 | 0 | 0.740 | 0.650 | 0.940 | - | - | 0 | 0 | - | 0.148 | 0.130 | 0.188 | - | - | 0 | - | 0.00% |
| 2012-01-09 | 0 | 0.740 | 0.650 | 0.780 | - | - | 0 | 0 | - | 0.148 | 0.130 | 0.156 | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 0.740 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.148 | 0.142 | 0.148 | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 0.740 | 0.660 | 0.740 | 0.740 | 0.760 | 40,500 | 30,315 | 0.7485 | 0.148 | 0.132 | 0.148 | 0.148 | 0.152 | 202,500 | 0.1497 | -2.63% |
| 2012-01-04 | 0 | 0.760 | 0.650 | 0.760 | - | - | 0 | 0 | - | 0.152 | 0.130 | 0.152 | - | - | 0 | - | 0.00% |
| 2012-01-03 | 0 | 0.760 | 0.680 | 0.960 | - | - | 0 | 0 | - | 0.152 | 0.136 | 0.192 | - | - | 0 | - | 0.00% |
| 2011-12-30 | 0 | 0.760 | 0.680 | 0.890 | - | - | 0 | 0 | - | 0.152 | 0.136 | 0.178 | - | - | 0 | - | 0.00% |
| 2011-12-29 | 0 | 0.760 | 0.680 | 0.900 | - | - | 0 | 0 | - | 0.152 | 0.136 | 0.180 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 0.760 | 0.760 | 0.900 | 0.650 | 0.750 | 111,000 | 73,400 | 0.6613 | 0.152 | 0.152 | 0.180 | 0.130 | 0.150 | 555,000 | 0.1323 | 16.92% |
| 2011-12-23 | 0 | 0.650 | 0.590 | 0.750 | - | - | 0 | 0 | - | 0.130 | 0.118 | 0.150 | - | - | 0 | - | 0.00% |
| 2011-12-22 | 0 | 0.650 | 0.590 | 0.750 | - | - | 0 | 0 | - | 0.130 | 0.118 | 0.150 | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 0.650 | 0.590 | 0.750 | - | - | 0 | 0 | - | 0.130 | 0.118 | 0.150 | - | - | 0 | - | 0.00% |
| 2011-12-20 | 0 | 0.650 | 0.590 | 0.750 | - | - | 0 | 0 | - | 0.130 | 0.118 | 0.150 | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | 0.650 | 0.590 | 0.740 | - | - | 0 | 0 | - | 0.130 | 0.118 | 0.148 | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 0.650 | 0.590 | 0.650 | - | - | 0 | 0 | - | 0.130 | 0.118 | 0.130 | - | - | 0 | - | 0.00% |
| 2011-12-15 | 0 | 0.650 | 0.590 | 0.650 | - | - | 0 | 0 | - | 0.130 | 0.118 | 0.130 | - | - | 0 | - | 0.00% |
| 2011-12-14 | 0 | 0.650 | 0.590 | 0.750 | - | - | 0 | 0 | - | 0.130 | 0.118 | 0.150 | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | 0.650 | 0.590 | 0.670 | - | - | 0 | 0 | - | 0.130 | 0.118 | 0.134 | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 0.650 | 0.590 | 0.750 | 0.650 | 0.650 | 150,000 | 97,500 | 0.6500 | 0.130 | 0.118 | 0.150 | 0.130 | 0.130 | 750,000 | 0.1300 | 0.00% |
| 2011-12-09 | 0 | 0.650 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.130 | 0.130 | 0.148 | - | - | 0 | - | 0.00% |
| 2011-12-08 | 0 | 0.650 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.130 | 0.122 | 0.140 | - | - | 0 | - | 0.00% |
| 2011-12-07 | 0 | 0.650 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.130 | 0.122 | 0.140 | - | - | 0 | - | 0.00% |
| 2011-12-06 | 0 | 0.650 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.130 | 0.120 | 0.140 | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 0.650 | 0.590 | 0.700 | - | - | 0 | 0 | - | 0.130 | 0.118 | 0.140 | - | - | 0 | - | 0.00% |
| 2011-12-02 | 0 | 0.650 | 0.590 | 0.700 | - | - | 0 | 0 | - | 0.130 | 0.118 | 0.140 | - | - | 0 | - | 0.00% |
| 2011-12-01 | 0 | 0.650 | 0.590 | 0.700 | - | - | 0 | 0 | - | 0.130 | 0.118 | 0.140 | - | - | 0 | - | 0.00% |
| 2011-11-30 | 0 | 0.650 | 0.590 | 0.750 | - | - | 0 | 0 | - | 0.130 | 0.118 | 0.150 | - | - | 0 | - | 0.00% |
| 2011-11-29 | 0 | 0.650 | 0.590 | 0.700 | - | - | 0 | 0 | - | 0.130 | 0.118 | 0.140 | - | - | 0 | - | 0.00% |
| 2011-11-28 | 0 | 0.650 | 0.590 | 0.740 | - | - | 0 | 0 | - | 0.130 | 0.118 | 0.148 | - | - | 0 | - | 0.00% |
| 2011-11-25 | 0 | 0.650 | 0.590 | 0.700 | - | - | 0 | 0 | - | 0.130 | 0.118 | 0.140 | - | - | 0 | - | 0.00% |
| 2011-11-24 | 0 | 0.650 | 0.590 | 0.700 | - | - | 0 | 0 | - | 0.130 | 0.118 | 0.140 | - | - | 0 | - | 0.00% |
| 2011-11-23 | 0 | 0.650 | 0.590 | 0.740 | - | - | 0 | 0 | - | 0.130 | 0.118 | 0.148 | - | - | 0 | - | 0.00% |
| 2011-11-22 | 0 | 0.650 | 0.600 | 0.740 | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 0.130 | 0.120 | 0.148 | 0.130 | 0.130 | 100,000 | 0.1300 | 0.00% |
| 2011-11-21 | 0 | 0.650 | 0.600 | 0.680 | - | - | 0 | 0 | - | 0.130 | 0.120 | 0.136 | - | - | 0 | - | 0.00% |
| 2011-11-18 | 0 | 0.650 | 0.650 | 0.730 | 0.650 | 0.650 | 30,000 | 19,500 | 0.6500 | 0.130 | 0.130 | 0.146 | 0.130 | 0.130 | 150,000 | 0.1300 | -7.14% |
| 2011-11-17 | 0 | 0.700 | 0.660 | 0.730 | - | - | 0 | 0 | - | 0.140 | 0.132 | 0.146 | - | - | 0 | - | 0.00% |
| 2011-11-16 | 0 | 0.700 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.140 | 0.130 | 0.150 | - | - | 0 | - | 0.00% |
| 2011-11-15 | 0 | 0.700 | 0.650 | 0.750 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 0.140 | 0.130 | 0.150 | 0.140 | 0.140 | 100,000 | 0.1400 | 0.00% |
| 2011-11-14 | 0 | 0.700 | 0.510 | 0.750 | - | - | 0 | 0 | - | 0.140 | 0.102 | 0.150 | - | - | 0 | - | 0.00% |
| 2011-11-11 | 0 | 0.700 | 0.600 | 0.770 | - | - | 0 | 0 | - | 0.140 | 0.120 | 0.154 | - | - | 0 | - | 0.00% |
| 2011-11-10 | 0 | 0.700 | 0.480 | 0.750 | - | - | 0 | 0 | - | 0.140 | 0.096 | 0.150 | - | - | 0 | - | 0.00% |
| 2011-11-09 | 0 | 0.700 | 0.680 | 0.760 | - | - | 0 | 0 | - | 0.140 | 0.136 | 0.152 | - | - | 0 | - | 0.00% |
| 2011-11-08 | 0 | 0.700 | 0.600 | 0.900 | - | - | 0 | 0 | - | 0.140 | 0.120 | 0.180 | - | - | 0 | - | 0.00% |
| 2011-11-07 | 0 | 0.700 | 0.580 | 0.750 | - | - | 0 | 0 | - | 0.140 | 0.116 | 0.150 | - | - | 0 | - | 0.00% |
| 2011-11-04 | 0 | 0.700 | 0.550 | 0.750 | - | - | 0 | 0 | - | 0.140 | 0.110 | 0.150 | - | - | 0 | - | 0.00% |
| 2011-11-03 | 0 | 0.700 | 0.530 | 0.750 | - | - | 0 | 0 | - | 0.140 | 0.106 | 0.150 | - | - | 0 | - | 0.00% |
| 2011-11-02 | 0 | 0.700 | 0.560 | 0.760 | - | - | 0 | 0 | - | 0.140 | 0.112 | 0.152 | - | - | 0 | - | 0.00% |
| 2011-11-01 | 0 | 0.700 | 0.600 | 0.720 | - | - | 0 | 0 | - | 0.140 | 0.120 | 0.144 | - | - | 0 | - | 0.00% |
| 2011-10-31 | 0 | 0.700 | 0.600 | 0.720 | - | - | 0 | 0 | - | 0.140 | 0.120 | 0.144 | - | - | 0 | - | 0.00% |
| 2011-10-28 | 0 | 0.700 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.140 | 0.134 | 0.150 | - | - | 0 | - | 0.00% |
| 2011-10-27 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.140 | 0.140 | 0.150 | 0.140 | 0.140 | 50,000 | 0.1400 | 0.00% |
| 2011-10-26 | 0 | 0.700 | 0.630 | 0.750 | - | - | 0 | 0 | - | 0.140 | 0.126 | 0.150 | - | - | 0 | - | 0.00% |
| 2011-10-25 | 0 | 0.700 | 0.630 | 0.750 | - | - | 0 | 0 | - | 0.140 | 0.126 | 0.150 | - | - | 0 | - | 0.00% |
| 2011-10-24 | 0 | 0.700 | 0.600 | 0.720 | - | - | 0 | 0 | - | 0.140 | 0.120 | 0.144 | - | - | 0 | - | 0.00% |
| 2011-10-21 | 0 | 0.700 | 0.600 | 0.730 | - | - | 0 | 0 | - | 0.140 | 0.120 | 0.146 | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | 0.700 | 0.600 | 0.730 | - | - | 0 | 0 | - | 0.140 | 0.120 | 0.146 | - | - | 0 | - | 0.00% |
| 2011-10-19 | 0 | 0.700 | 0.650 | 0.730 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.140 | 0.130 | 0.146 | 0.140 | 0.140 | 50,000 | 0.1400 | 0.00% |
| 2011-10-18 | 0 | 0.700 | 0.630 | 0.700 | 0.700 | 0.700 | 20,001 | 14,000 | 0.7000 | 0.140 | 0.126 | 0.140 | 0.140 | 0.140 | 100,005 | 0.1400 | -2.78% |
| 2011-10-17 | 0 | 0.720 | 0.680 | 0.730 | 0.720 | 0.750 | 130,000 | 93,900 | 0.7223 | 0.144 | 0.136 | 0.146 | 0.144 | 0.150 | 650,000 | 0.1445 | 5.88% |
| 2011-10-14 | 0 | 0.680 | 0.610 | 0.750 | - | - | 0 | 0 | - | 0.136 | 0.122 | 0.150 | - | - | 0 | - | 0.00% |
| 2011-10-13 | 0 | 0.680 | 0.670 | 0.830 | - | - | 0 | 0 | - | 0.136 | 0.134 | 0.166 | - | - | 0 | - | 0.00% |
| 2011-10-12 | 0 | 0.680 | 0.680 | 0.730 | 0.680 | 0.720 | 40,000 | 28,400 | 0.7100 | 0.136 | 0.136 | 0.146 | 0.136 | 0.144 | 200,000 | 0.1420 | 13.33% |
| 2011-10-11 | 0 | 0.600 | 0.600 | 0.720 | - | - | 0 | 0 | - | 0.120 | 0.120 | 0.144 | - | - | 0 | - | 0.00% |
| 2011-10-10 | 0 | 0.600 | 0.500 | 0.710 | - | - | 0 | 0 | - | 0.120 | 0.100 | 0.142 | - | - | 0 | - | 0.00% |
| 2011-10-07 | 0 | 0.600 | 0.530 | 0.690 | - | - | 0 | 0 | - | 0.120 | 0.106 | 0.138 | - | - | 0 | - | 0.00% |
| 2011-10-06 | 0 | 0.600 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.120 | 0.108 | 0.120 | - | - | 0 | - | -4.76% |
| 2011-10-04 | 0 | 0.630 | 0.500 | 0.700 | - | - | 0 | 0 | - | 0.126 | 0.100 | 0.140 | - | - | 0 | - | 0.00% |
| 2011-10-03 | 0 | 0.630 | 0.520 | 0.740 | - | - | 0 | 0 | - | 0.126 | 0.104 | 0.148 | - | - | 0 | - | 0.00% |
| 2011-09-30 | 0 | 0.630 | 0.560 | 0.740 | - | - | 0 | 0 | - | 0.126 | 0.112 | 0.148 | - | - | 0 | - | 0.00% |
| 2011-09-28 | 0 | 0.630 | 0.580 | 0.720 | - | - | 0 | 0 | - | 0.126 | 0.116 | 0.144 | - | - | 0 | - | 0.00% |
| 2011-09-27 | 0 | 0.630 | 0.620 | 0.720 | - | - | 0 | 0 | - | 0.126 | 0.124 | 0.144 | - | - | 0 | - | 0.00% |
| 2011-09-26 | 0 | 0.630 | 0.630 | 0.650 | 0.610 | 0.650 | 280,000 | 172,800 | 0.6171 | 0.126 | 0.126 | 0.130 | 0.122 | 0.130 | 1,400,000 | 0.1234 | -20.25% |
| 2011-09-23 | 0 | 0.790 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.158 | 0.144 | 0.158 | - | - | 0 | - | -1.25% |
| 2011-09-22 | 0 | 0.800 | 0.750 | 0.880 | - | - | 0 | 0 | - | 0.160 | 0.150 | 0.176 | - | - | 0 | - | 0.00% |
| 2011-09-21 | 0 | 0.800 | 0.760 | 0.870 | - | - | 0 | 0 | - | 0.160 | 0.152 | 0.174 | - | - | 0 | - | 0.00% |
| 2011-09-20 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.160 | 0.156 | 0.160 | 0.160 | 0.160 | 50,000 | 0.1600 | 0.00% |
| 2011-09-19 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.810 | 90,000 | 72,200 | 0.8022 | 0.160 | 0.160 | 0.166 | 0.160 | 0.162 | 450,000 | 0.1604 | -1.23% |
| 2011-09-16 | 0 | 0.810 | 0.810 | 0.880 | 0.810 | 0.840 | 60,000 | 49,200 | 0.8200 | 0.162 | 0.162 | 0.176 | 0.162 | 0.168 | 300,000 | 0.1640 | -2.41% |
| 2011-09-15 | 0 | 0.830 | 0.830 | 0.850 | 0.820 | 0.840 | 20,000 | 16,600 | 0.8300 | 0.166 | 0.166 | 0.170 | 0.164 | 0.168 | 100,000 | 0.1660 | -2.35% |
| 2011-09-14 | 0 | 0.850 | 0.630 | 0.880 | - | - | 0 | 0 | - | 0.170 | 0.126 | 0.176 | - | - | 0 | - | 0.00% |
| 2011-09-12 | 0 | 0.850 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.170 | 0.160 | 0.176 | - | - | 0 | - | 0.00% |
| 2011-09-09 | 0 | 0.850 | 0.840 | 0.870 | 0.830 | 0.850 | 130,000 | 109,900 | 0.8454 | 0.170 | 0.168 | 0.174 | 0.166 | 0.170 | 650,000 | 0.1691 | -5.56% |
| 2011-09-08 | 0 | 0.900 | 0.850 | 0.990 | - | - | 0 | 0 | - | 0.180 | 0.170 | 0.198 | - | - | 0 | - | 0.00% |
| 2011-09-07 | 0 | 0.900 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.180 | 0.172 | 0.190 | - | - | 0 | - | 0.00% |
| 2011-09-06 | 0 | 0.900 | 0.850 | 0.990 | 0.900 | 0.900 | 110,000 | 99,000 | 0.9000 | 0.180 | 0.170 | 0.198 | 0.180 | 0.180 | 550,000 | 0.1800 | 3.45% |
| 2011-09-05 | 0 | 0.870 | 0.850 | 0.900 | 0.870 | 0.870 | 70,000 | 60,800 | 0.8686 | 0.174 | 0.170 | 0.180 | 0.174 | 0.174 | 350,000 | 0.1737 | -3.33% |
| 2011-09-02 | 0 | 0.900 | 0.830 | 1.000 | - | - | 0 | 0 | - | 0.180 | 0.166 | 0.200 | - | - | 0 | - | 0.00% |
| 2011-09-01 | 0 | 0.900 | 0.840 | 1.020 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.180 | 0.168 | 0.204 | 0.180 | 0.180 | 100,000 | 0.1800 | -2.17% |
| 2011-08-31 | 0 | 0.920 | 0.840 | 1.000 | - | - | 0 | 0 | - | 0.184 | 0.168 | 0.200 | - | - | 0 | - | 0.00% |
| 2011-08-30 | 0 | 0.920 | 0.860 | 1.000 | - | - | 0 | 0 | - | 0.184 | 0.172 | 0.200 | - | - | 0 | - | 0.00% |
| 2011-08-29 | 0 | 0.920 | 0.870 | 1.000 | - | - | 0 | 0 | - | 0.184 | 0.174 | 0.200 | - | - | 0 | - | 0.00% |
| 2011-08-26 | 0 | 0.920 | 0.850 | 1.060 | - | - | 0 | 0 | - | 0.184 | 0.170 | 0.212 | - | - | 0 | - | 0.00% |
| 2011-08-25 | 0 | 0.920 | 0.850 | 1.020 | - | - | 300 | 243 | 0.8100 | 0.184 | 0.170 | 0.204 | - | - | 1,500 | 0.1620 | 0.00% |
| 2011-08-24 | 0 | 0.920 | 0.850 | 0.980 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.184 | 0.170 | 0.196 | 0.184 | 0.184 | 150,000 | 0.1840 | 0.00% |
| 2011-08-23 | 0 | 0.920 | 0.840 | 1.000 | - | - | 0 | 0 | - | 0.184 | 0.168 | 0.200 | - | - | 0 | - | 0.00% |
| 2011-08-22 | 0 | 0.920 | 0.810 | 1.000 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.184 | 0.162 | 0.200 | 0.184 | 0.184 | 150,000 | 0.1840 | -4.17% |
| 2011-08-19 | 0 | 0.960 | 0.930 | 0.960 | 0.960 | 0.960 | 80,000 | 76,800 | 0.9600 | 0.192 | 0.186 | 0.192 | 0.192 | 0.192 | 400,000 | 0.1920 | 0.00% |
| 2011-08-18 | 0 | 0.960 | 0.920 | 1.000 | - | - | 0 | 0 | - | 0.192 | 0.184 | 0.200 | - | - | 0 | - | 0.00% |
| 2011-08-17 | 0 | 0.960 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.192 | 0.184 | 0.192 | - | - | 0 | - | 0.00% |
| 2011-08-16 | 0 | 0.960 | 0.930 | 0.980 | - | - | 0 | 0 | - | 0.192 | 0.186 | 0.196 | - | - | 0 | - | 0.00% |
| 2011-08-15 | 0 | 0.960 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.192 | 0.186 | 0.200 | - | - | 0 | - | 0.00% |
| 2011-08-12 | 0 | 0.960 | 0.930 | 0.970 | 0.900 | 0.960 | 90,000 | 83,600 | 0.9289 | 0.192 | 0.186 | 0.194 | 0.180 | 0.192 | 450,000 | 0.1858 | 0.00% |
| 2011-08-11 | 0 | 0.960 | 0.900 | 0.960 | - | - | 0 | 0 | - | 0.192 | 0.180 | 0.192 | - | - | 0 | - | 0.00% |
| 2011-08-10 | 0 | 0.960 | 0.950 | 0.970 | 0.880 | 0.960 | 250,000 | 227,400 | 0.9096 | 0.192 | 0.190 | 0.194 | 0.176 | 0.192 | 1,250,000 | 0.1819 | -2.04% |
| 2011-08-09 | 0 | 0.980 | 0.950 | 1.000 | 0.980 | 1.000 | 130,000 | 129,600 | 0.9969 | 0.196 | 0.190 | 0.200 | 0.196 | 0.200 | 650,000 | 0.1994 | -4.85% |
| 2011-08-08 | 0 | 1.030 | 1.000 | 1.030 | 1.000 | 1.030 | 1,340,000 | 1,350,600 | 1.0079 | 0.206 | 0.200 | 0.206 | 0.200 | 0.206 | 6,700,000 | 0.2016 | -6.36% |
| 2011-08-05 | 0 | 1.100 | 0.990 | 1.100 | 0.900 | 1.100 | 260,000 | 264,900 | 1.0188 | 0.220 | 0.198 | 0.220 | 0.180 | 0.220 | 1,300,000 | 0.2038 | 7.84% |
| 2011-08-04 | 0 | 1.020 | 1.020 | 1.120 | - | - | 0 | 0 | - | 0.204 | 0.204 | 0.224 | - | - | 0 | - | 0.00% |
| 2011-08-03 | 0 | 1.020 | 1.020 | 1.080 | 1.020 | 1.020 | 20,000 | 20,400 | 1.0200 | 0.204 | 0.204 | 0.216 | 0.204 | 0.204 | 100,000 | 0.2040 | -1.92% |
| 2011-08-02 | 0 | 1.040 | 1.030 | 1.080 | 1.040 | 1.090 | 50,000 | 54,000 | 1.0800 | 0.208 | 0.206 | 0.216 | 0.208 | 0.218 | 250,000 | 0.2160 | -3.70% |
| 2011-08-01 | 0 | 1.080 | 1.020 | 1.180 | - | - | 0 | 0 | - | 0.216 | 0.204 | 0.236 | - | - | 0 | - | 0.00% |
| 2011-07-29 | 0 | 1.080 | 1.050 | 1.080 | - | - | 0 | 0 | - | 0.216 | 0.210 | 0.216 | - | - | 0 | - | -0.92% |
| 2011-07-28 | 0 | 1.090 | 1.050 | 1.100 | - | - | 0 | 0 | - | 0.218 | 0.210 | 0.220 | - | - | 0 | - | 0.00% |
| 2011-07-27 | 0 | 1.090 | 1.060 | 1.100 | 1.040 | 1.160 | 350,000 | 380,900 | 1.0883 | 0.218 | 0.212 | 0.220 | 0.208 | 0.232 | 1,750,000 | 0.2177 | 9.00% |
| 2011-07-26 | 0 | 1.000 | 0.950 | 1.100 | - | - | 0 | 0 | - | 0.200 | 0.190 | 0.220 | - | - | 0 | - | 0.00% |
| 2011-07-25 | 0 | 1.000 | 0.900 | 1.050 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.200 | 0.180 | 0.210 | 0.200 | 0.200 | 100,000 | 0.2000 | -1.96% |
| 2011-07-22 | 0 | 1.020 | 1.040 | 1.080 | 1.010 | 1.040 | 120,000 | 121,700 | 1.0142 | 0.204 | 0.208 | 0.216 | 0.202 | 0.208 | 600,000 | 0.2028 | -0.97% |
| 2011-07-21 | 0 | 1.030 | 1.000 | 1.040 | - | - | 0 | 0 | - | 0.206 | 0.200 | 0.208 | - | - | 0 | - | 0.00% |
| 2011-07-20 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.040 | 130,000 | 134,900 | 1.0377 | 0.206 | 0.204 | 0.208 | 0.206 | 0.208 | 650,000 | 0.2075 | 3.00% |
| 2011-07-19 | 0 | 1.000 | 0.990 | 1.050 | 1.000 | 1.020 | 1,010,000 | 1,010,400 | 1.0004 | 0.200 | 0.198 | 0.210 | 0.200 | 0.204 | 5,050,000 | 0.2001 | -9.91% |
| 2011-07-18 | 0 | 1.110 | 1.000 | 1.150 | 1.110 | 1.110 | 20,000 | 22,200 | 1.1100 | 0.222 | 0.200 | 0.230 | 0.222 | 0.222 | 100,000 | 0.2220 | 0.91% |
| 2011-07-15 | 0 | 1.100 | 1.000 | 1.100 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 0.220 | 0.200 | 0.220 | 0.220 | 0.220 | 50,000 | 0.2200 | 0.00% |
| 2011-07-14 | 0 | 1.100 | 1.020 | 1.100 | 1.000 | 1.100 | 295,000 | 298,550 | 1.0120 | 0.220 | 0.204 | 0.220 | 0.200 | 0.220 | 1,475,000 | 0.2024 | 13.40% |
| 2011-07-13 | 0 | 0.970 | 0.950 | 1.000 | - | - | 10,000 | 9,500 | 0.9500 | 0.194 | 0.190 | 0.200 | - | - | 50,000 | 0.1900 | 0.00% |
| 2011-07-12 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 1.000 | 80,000 | 78,200 | 0.9775 | 0.194 | 0.194 | 0.200 | 0.194 | 0.200 | 400,000 | 0.1955 | 0.00% |
| 2011-07-11 | 0 | 0.970 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.194 | 0.190 | 0.200 | - | - | 0 | - | 0.00% |
| 2011-07-08 | 0 | 0.970 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.194 | 0.190 | 0.200 | - | - | 0 | - | 0.00% |
| 2011-07-07 | 0 | 0.970 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.194 | 0.186 | 0.200 | - | - | 0 | - | 0.00% |
| 2011-07-06 | 0 | 0.970 | 0.940 | 1.000 | - | - | 0 | 0 | - | 0.194 | 0.188 | 0.200 | - | - | 0 | - | 0.00% |
| 2011-07-05 | 0 | 0.970 | 0.950 | 1.000 | 0.970 | 0.970 | 10,000 | 9,700 | 0.9700 | 0.194 | 0.190 | 0.200 | 0.194 | 0.194 | 50,000 | 0.1940 | -3.00% |
| 2011-07-04 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.200 | 0.192 | 0.200 | - | - | 0 | - | 0.00% |
| 2011-06-30 | 0 | 1.000 | 0.960 | 1.000 | 1.020 | 1.020 | 23,500 | 23,655 | 1.0066 | 0.200 | 0.192 | 0.200 | 0.204 | 0.204 | 117,500 | 0.2013 | 0.00% |
| 2011-06-29 | 0 | 1.000 | 1.000 | 1.080 | 0.950 | 1.000 | 320,000 | 319,400 | 0.9981 | 0.200 | 0.200 | 0.216 | 0.190 | 0.200 | 1,600,000 | 0.1996 | 0.00% |
| 2011-06-28 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.000 | 480,000 | 480,000 | 1.0000 | 0.200 | 0.200 | 0.210 | 0.200 | 0.200 | 2,400,000 | 0.2000 | -1.96% |
| 2011-06-27 | 0 | 1.020 | 1.010 | 1.020 | - | - | 0 | 0 | - | 0.204 | 0.202 | 0.204 | - | - | 0 | - | -3.77% |
| 2011-06-24 | 0 | 1.060 | 1.010 | 1.080 | 1.060 | 1.060 | 10,000 | 10,600 | 1.0600 | 0.212 | 0.202 | 0.216 | 0.212 | 0.212 | 50,000 | 0.2120 | 6.00% |
| 2011-06-23 | 0 | 1.000 | 0.970 | 1.050 | - | - | 0 | 0 | - | 0.200 | 0.194 | 0.210 | - | - | 0 | - | 0.00% |
| 2011-06-22 | 0 | 1.000 | 1.000 | 1.090 | - | - | 3,500 | 3,395 | 0.9700 | 0.200 | 0.200 | 0.218 | - | - | 17,500 | 0.1940 | 0.00% |
| 2011-06-21 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 100,000 | 100,000 | 1.0000 | 0.200 | 0.200 | 0.206 | 0.200 | 0.200 | 500,000 | 0.2000 | 0.00% |
| 2011-06-20 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.020 | 70,000 | 70,500 | 1.0071 | 0.200 | 0.200 | 0.208 | 0.200 | 0.204 | 350,000 | 0.2014 | -1.96% |
| 2011-06-17 | 0 | 1.020 | 1.010 | 1.090 | - | - | 0 | 0 | - | 0.204 | 0.202 | 0.218 | - | - | 0 | - | 0.00% |
| 2011-06-16 | 0 | 1.020 | 1.020 | 1.150 | - | - | 0 | 0 | - | 0.204 | 0.204 | 0.230 | - | - | 0 | - | 0.00% |
| 2011-06-15 | 0 | 1.020 | 1.020 | 1.070 | 1.020 | 1.020 | 10,000 | 10,200 | 1.0200 | 0.204 | 0.204 | 0.214 | 0.204 | 0.204 | 50,000 | 0.2040 | -4.67% |
| 2011-06-14 | 0 | 1.070 | 1.020 | 1.080 | - | - | 0 | 0 | - | 0.214 | 0.204 | 0.216 | - | - | 0 | - | 0.00% |
| 2011-06-13 | 0 | 1.070 | 1.040 | 1.080 | 1.050 | 1.070 | 60,000 | 64,000 | 1.0667 | 0.214 | 0.208 | 0.216 | 0.210 | 0.214 | 300,000 | 0.2133 | -2.73% |
| 2011-06-10 | 0 | 1.100 | 1.020 | 1.120 | - | - | 0 | 0 | - | 0.220 | 0.204 | 0.224 | - | - | 0 | - | 0.00% |
| 2011-06-09 | 0 | 1.100 | 1.020 | 1.100 | 1.050 | 1.100 | 40,000 | 43,100 | 1.0775 | 0.220 | 0.204 | 0.220 | 0.210 | 0.220 | 200,000 | 0.2155 | -1.79% |
| 2011-06-08 | 0 | 1.120 | 1.050 | 1.120 | - | - | 0 | 0 | - | 0.224 | 0.210 | 0.224 | - | - | 0 | - | -0.88% |
| 2011-06-07 | 0 | 1.130 | 1.090 | 1.150 | - | - | 0 | 0 | - | 0.226 | 0.218 | 0.230 | - | - | 0 | - | 0.00% |
| 2011-06-03 | 0 | 1.130 | 1.090 | 1.150 | - | - | 0 | 0 | - | 0.226 | 0.218 | 0.230 | - | - | 0 | - | 0.00% |
| 2011-06-02 | 0 | 1.130 | 1.090 | 1.150 | - | - | 0 | 0 | - | 0.226 | 0.218 | 0.230 | - | - | 0 | - | 0.00% |
| 2011-06-01 | 0 | 1.130 | 1.090 | 1.150 | - | - | 0 | 0 | - | 0.226 | 0.218 | 0.230 | - | - | 0 | - | 0.00% |
| 2011-05-31 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.150 | 50,000 | 56,900 | 1.1380 | 0.226 | 0.226 | 0.230 | 0.226 | 0.230 | 250,000 | 0.2276 | 2.73% |
| 2011-05-30 | 0 | 1.100 | 1.100 | 1.150 | 1.090 | 1.090 | 20,000 | 21,800 | 1.0900 | 0.220 | 0.220 | 0.230 | 0.218 | 0.218 | 100,000 | 0.2180 | -1.79% |
| 2011-05-27 | 0 | 1.120 | 1.090 | 1.120 | - | - | 0 | 0 | - | 0.224 | 0.218 | 0.224 | - | - | 0 | - | 0.00% |
| 2011-05-26 | 0 | 1.120 | 1.090 | 1.120 | - | - | 0 | 0 | - | 0.224 | 0.218 | 0.224 | - | - | 0 | - | 0.00% |
| 2011-05-25 | 0 | 1.120 | 1.090 | 1.120 | - | - | 0 | 0 | - | 0.224 | 0.218 | 0.224 | - | - | 0 | - | 0.00% |
| 2011-05-24 | 0 | 1.120 | 1.110 | 1.150 | 1.120 | 1.120 | 20,000 | 22,400 | 1.1200 | 0.224 | 0.222 | 0.230 | 0.224 | 0.224 | 100,000 | 0.2240 | 0.00% |
| 2011-05-23 | 0 | 1.120 | 1.120 | 1.160 | 1.100 | 1.180 | 130,000 | 146,200 | 1.1246 | 0.224 | 0.224 | 0.232 | 0.220 | 0.236 | 650,000 | 0.2249 | -5.88% |
| 2011-05-20 | 0 | 1.190 | 1.100 | 1.220 | - | - | 0 | 0 | - | 0.238 | 0.220 | 0.244 | - | - | 0 | - | 0.00% |
| 2011-05-19 | 0 | 1.190 | 1.110 | 1.210 | - | - | 0 | 0 | - | 0.238 | 0.222 | 0.242 | - | - | 0 | - | 0.00% |
| 2011-05-18 | 0 | 1.190 | 1.160 | 1.220 | 1.150 | 1.200 | 30,000 | 35,400 | 1.1800 | 0.238 | 0.232 | 0.244 | 0.230 | 0.240 | 150,000 | 0.2360 | 7.21% |
| 2011-05-17 | 0 | 1.110 | 1.110 | 1.150 | 0.990 | 1.100 | 60,000 | 61,100 | 1.0183 | 0.222 | 0.222 | 0.230 | 0.198 | 0.220 | 300,000 | 0.2037 | -6.72% |
| 2011-05-16 | 0 | 1.190 | 1.100 | 1.220 | - | - | 0 | 0 | - | 0.238 | 0.220 | 0.244 | - | - | 0 | - | 0.00% |
| 2011-05-13 | 0 | 1.190 | 1.110 | 1.210 | - | - | 0 | 0 | - | 0.238 | 0.222 | 0.242 | - | - | 0 | - | 0.00% |
| 2011-05-12 | 0 | 1.190 | 1.040 | 1.230 | - | - | 20,000 | 24,200 | 1.2100 | 0.238 | 0.208 | 0.246 | - | - | 100,000 | 0.2420 | 0.00% |
| 2011-05-11 | 0 | 1.190 | 1.110 | 1.230 | - | - | 0 | 0 | - | 0.238 | 0.222 | 0.246 | - | - | 0 | - | 0.00% |
| 2011-05-09 | 0 | 1.190 | - | 1.220 | - | - | 0 | 0 | - | 0.238 | - | 0.244 | - | - | 0 | - | 0.00% |
| 2011-05-06 | 0 | 1.190 | 1.180 | 1.230 | 1.180 | 1.200 | 62,500 | 74,500 | 1.1920 | 0.238 | 0.236 | 0.246 | 0.236 | 0.240 | 312,500 | 0.2384 | -0.83% |
| 2011-05-05 | 0 | 1.200 | 1.200 | 1.230 | - | - | 0 | 0 | - | 0.240 | 0.240 | 0.246 | - | - | 0 | - | 0.00% |
| 2011-05-04 | 0 | 1.200 | 1.010 | 1.230 | 1.200 | 1.200 | 30,000 | 36,000 | 1.2000 | 0.240 | 0.202 | 0.246 | 0.240 | 0.240 | 150,000 | 0.2400 | 0.00% |
| 2011-05-03 | 0 | 1.200 | 1.200 | 1.230 | - | - | 0 | 0 | - | 0.240 | 0.240 | 0.246 | - | - | 0 | - | 0.00% |
| 2011-04-29 | 0 | 1.200 | 1.120 | 1.250 | - | - | 0 | 0 | - | 0.240 | 0.224 | 0.250 | - | - | 0 | - | 0.00% |
| 2011-04-28 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 50,000 | 59,800 | 1.1960 | 0.240 | 0.236 | 0.240 | 0.236 | 0.240 | 250,000 | 0.2392 | 0.00% |
| 2011-04-27 | 0 | 1.200 | 1.120 | 1.220 | - | - | 0 | 0 | - | 0.240 | 0.224 | 0.244 | - | - | 0 | - | 0.00% |
| 2011-04-26 | 0 | 1.200 | 1.110 | 1.230 | 1.200 | 1.200 | 100,000 | 120,000 | 1.2000 | 0.240 | 0.222 | 0.246 | 0.240 | 0.240 | 500,000 | 0.2400 | -3.23% |
| 2011-04-21 | 0 | 1.240 | 1.210 | 1.250 | 1.210 | 1.240 | 20,000 | 24,500 | 1.2250 | 0.248 | 0.242 | 0.250 | 0.242 | 0.248 | 100,000 | 0.2450 | -0.80% |
| 2011-04-20 | 0 | 1.250 | 1.210 | 1.250 | 1.220 | 1.250 | 60,000 | 74,600 | 1.2433 | 0.250 | 0.242 | 0.250 | 0.244 | 0.250 | 300,000 | 0.2487 | 0.00% |
| 2011-04-19 | 0 | 1.250 | 1.210 | 1.250 | 1.210 | 1.250 | 60,000 | 73,000 | 1.2167 | 0.250 | 0.242 | 0.250 | 0.242 | 0.250 | 300,000 | 0.2433 | 2.46% |
| 2011-04-18 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.220 | 30,000 | 36,600 | 1.2200 | 0.244 | 0.244 | 0.250 | 0.244 | 0.244 | 150,000 | 0.2440 | 0.00% |
| 2011-04-15 | 0 | 1.220 | 1.230 | 1.250 | 1.220 | 1.220 | 115,000 | 140,100 | 1.2183 | 0.244 | 0.246 | 0.250 | 0.244 | 0.244 | 575,000 | 0.2437 | 0.00% |
| 2011-04-14 | 0 | 1.220 | 1.220 | 1.260 | 1.220 | 1.250 | 70,000 | 86,900 | 1.2414 | 0.244 | 0.244 | 0.252 | 0.244 | 0.250 | 350,000 | 0.2483 | 0.00% |
| 2011-04-13 | 0 | 1.220 | 1.220 | 1.250 | 1.200 | 1.230 | 90,000 | 109,800 | 1.2200 | 0.244 | 0.244 | 0.250 | 0.240 | 0.246 | 450,000 | 0.2440 | -0.81% |
| 2011-04-12 | 0 | 1.230 | 1.210 | 1.250 | 1.230 | 1.260 | 260,000 | 324,600 | 1.2485 | 0.246 | 0.242 | 0.250 | 0.246 | 0.252 | 1,300,000 | 0.2497 | -3.91% |
| 2011-04-11 | 0 | 1.280 | 1.260 | 1.300 | 1.280 | 1.280 | 40,000 | 51,200 | 1.2800 | 0.256 | 0.252 | 0.260 | 0.256 | 0.256 | 200,000 | 0.2560 | 2.40% |
| 2011-04-08 | 0 | 1.250 | 1.250 | 1.300 | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 100,000 | 0.2500 | 0.00% |
| 2011-04-07 | 0 | 1.250 | 1.200 | 1.290 | - | - | 0 | 0 | - | 0.250 | 0.240 | 0.258 | - | - | 0 | - | 0.00% |
| 2011-04-06 | 0 | 1.250 | 1.200 | 1.300 | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 0.250 | 0.240 | 0.260 | 0.250 | 0.250 | 100,000 | 0.2500 | 0.00% |
| 2011-04-04 | 0 | 1.250 | 1.250 | 1.300 | - | - | 0 | 0 | - | 0.250 | 0.250 | 0.260 | - | - | 0 | - | 0.00% |
| 2011-04-01 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.250 | 50,000 | 62,500 | 1.2500 | 0.250 | 0.250 | 0.256 | 0.250 | 0.250 | 250,000 | 0.2500 | 0.00% |
| 2011-03-31 | 0 | 1.250 | 1.200 | 1.250 | 1.250 | 1.250 | 30,000 | 37,500 | 1.2500 | 0.250 | 0.240 | 0.250 | 0.250 | 0.250 | 150,000 | 0.2500 | 0.81% |
| 2011-03-30 | 0 | 1.240 | 1.220 | 1.240 | - | - | 0 | 0 | - | 0.248 | 0.244 | 0.248 | - | - | 0 | - | -0.80% |
| 2011-03-29 | 0 | 1.250 | 1.220 | 1.250 | 1.270 | 1.270 | 40,000 | 50,800 | 1.2700 | 0.250 | 0.244 | 0.250 | 0.254 | 0.254 | 200,000 | 0.2540 | -2.34% |
| 2011-03-28 | 0 | 1.280 | 1.220 | 1.280 | 1.250 | 1.380 | 527,000 | 674,960 | 1.2808 | 0.256 | 0.244 | 0.256 | 0.250 | 0.276 | 2,635,000 | 0.2562 | -3.76% |
| 2011-03-25 | 0 | 1.330 | 1.290 | 1.340 | 1.270 | 1.330 | 430,000 | 559,600 | 1.3014 | 0.266 | 0.258 | 0.268 | 0.254 | 0.266 | 2,150,000 | 0.2603 | 6.40% |
| 2011-03-24 | 0 | 1.250 | 1.190 | 1.280 | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 0.250 | 0.238 | 0.256 | 0.250 | 0.250 | 100,000 | 0.2500 | -2.34% |
| 2011-03-23 | 0 | 1.280 | 1.210 | 1.280 | 1.280 | 1.280 | 50,000 | 64,000 | 1.2800 | 0.256 | 0.242 | 0.256 | 0.256 | 0.256 | 250,000 | 0.2560 | 0.00% |
| 2011-03-22 | 0 | 1.280 | 1.230 | 1.280 | 1.280 | 1.280 | 160,000 | 204,800 | 1.2800 | 0.256 | 0.246 | 0.256 | 0.256 | 0.256 | 800,000 | 0.2560 | 6.67% |
| 2011-03-21 | 0 | 1.200 | 1.200 | 1.280 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 0.240 | 0.240 | 0.256 | 0.240 | 0.240 | 100,000 | 0.2400 | -4.00% |
| 2011-03-18 | 0 | 1.250 | 1.200 | 1.280 | - | - | 0 | 0 | - | 0.250 | 0.240 | 0.256 | - | - | 0 | - | 0.00% |
| 2011-03-17 | 0 | 1.250 | 1.150 | 1.280 | - | - | 0 | 0 | - | 0.250 | 0.230 | 0.256 | - | - | 0 | - | 0.00% |
| 2011-03-16 | 0 | 1.250 | 1.180 | 1.250 | 1.230 | 1.250 | 25,000 | 30,750 | 1.2300 | 0.250 | 0.236 | 0.250 | 0.246 | 0.250 | 125,000 | 0.2460 | 1.63% |
| 2011-03-15 | 0 | 1.230 | 1.230 | 1.280 | 1.200 | 1.210 | 80,000 | 96,200 | 1.2025 | 0.246 | 0.246 | 0.256 | 0.240 | 0.242 | 400,000 | 0.2405 | -3.91% |
| 2011-03-14 | 0 | 1.280 | 1.180 | 1.280 | - | - | 0 | 0 | - | 0.256 | 0.236 | 0.256 | - | - | 0 | - | 0.00% |
| 2011-03-11 | 0 | 1.280 | 1.160 | 1.280 | - | - | 0 | 0 | - | 0.256 | 0.232 | 0.256 | - | - | 0 | - | 0.00% |
| 2011-03-10 | 0 | 1.280 | 1.160 | 1.280 | 1.280 | 1.280 | 50,000 | 64,000 | 1.2800 | 0.256 | 0.232 | 0.256 | 0.256 | 0.256 | 250,000 | 0.2560 | 0.00% |
| 2011-03-09 | 0 | 1.280 | 1.220 | 1.280 | - | - | 0 | 0 | - | 0.256 | 0.244 | 0.256 | - | - | 0 | - | 0.00% |
| 2011-03-08 | 0 | 1.280 | 1.210 | 1.280 | - | - | 0 | 0 | - | 0.256 | 0.242 | 0.256 | - | - | 0 | - | 0.00% |
| 2011-03-07 | 0 | 1.280 | 1.190 | 1.280 | 1.180 | 1.280 | 20,000 | 24,600 | 1.2300 | 0.256 | 0.238 | 0.256 | 0.236 | 0.256 | 100,000 | 0.2460 | 4.07% |
| 2011-03-04 | 0 | 1.230 | 1.220 | 1.280 | 1.230 | 1.230 | 20,000 | 24,600 | 1.2300 | 0.246 | 0.244 | 0.256 | 0.246 | 0.246 | 100,000 | 0.2460 | -0.81% |
| 2011-03-03 | 0 | 1.240 | 1.220 | 1.290 | - | - | 0 | 0 | - | 0.248 | 0.244 | 0.258 | - | - | 0 | - | 0.00% |
| 2011-03-02 | 0 | 1.240 | 1.230 | 1.240 | - | - | 0 | 0 | - | 0.248 | 0.246 | 0.248 | - | - | 0 | - | 0.00% |
| 2011-03-01 | 0 | 1.240 | 1.240 | 1.280 | - | - | 0 | 0 | - | 0.248 | 0.248 | 0.256 | - | - | 0 | - | 0.81% |
| 2011-02-28 | 0 | 1.230 | 1.210 | 1.270 | 1.230 | 1.230 | 60,000 | 73,800 | 1.2300 | 0.246 | 0.242 | 0.254 | 0.246 | 0.246 | 300,000 | 0.2460 | -3.91% |
| 2011-02-25 | 0 | 1.280 | 1.230 | 1.280 | 1.280 | 1.280 | 30,000 | 38,400 | 1.2800 | 0.256 | 0.246 | 0.256 | 0.256 | 0.256 | 150,000 | 0.2560 | -0.78% |
| 2011-02-24 | 0 | 1.290 | 1.230 | 1.290 | - | - | 0 | 0 | - | 0.258 | 0.246 | 0.258 | - | - | 0 | - | 0.00% |
| 2011-02-23 | 0 | 1.290 | 1.250 | 1.290 | - | - | 0 | 0 | - | 0.258 | 0.250 | 0.258 | - | - | 0 | - | 0.00% |
| 2011-02-22 | 0 | 1.290 | 1.250 | 1.300 | 1.290 | 1.290 | 100,000 | 129,000 | 1.2900 | 0.258 | 0.250 | 0.260 | 0.258 | 0.258 | 500,000 | 0.2580 | 0.00% |
| 2011-02-21 | 0 | 1.290 | 1.230 | 1.290 | 1.290 | 1.290 | 200,000 | 258,000 | 1.2900 | 0.258 | 0.246 | 0.258 | 0.258 | 0.258 | 1,000,000 | 0.2580 | -0.77% |
| 2011-02-18 | 0 | 1.300 | 1.270 | 1.300 | 1.290 | 1.300 | 20,000 | 25,900 | 1.2950 | 0.260 | 0.254 | 0.260 | 0.258 | 0.260 | 100,000 | 0.2590 | 0.00% |
| 2011-02-17 | 0 | 1.300 | 1.270 | 1.300 | 1.300 | 1.300 | 110,000 | 143,000 | 1.3000 | 0.260 | 0.254 | 0.260 | 0.260 | 0.260 | 550,000 | 0.2600 | 2.36% |
| 2011-02-16 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.270 | 30,000 | 38,100 | 1.2700 | 0.254 | 0.254 | 0.260 | 0.254 | 0.254 | 150,000 | 0.2540 | -2.31% |
| 2011-02-15 | 0 | 1.300 | 1.250 | 1.300 | 1.300 | 1.300 | 70,000 | 91,000 | 1.3000 | 0.260 | 0.250 | 0.260 | 0.260 | 0.260 | 350,000 | 0.2600 | 0.00% |
| 2011-02-14 | 0 | 1.300 | 1.240 | 1.300 | 1.300 | 1.300 | 30,000 | 39,000 | 1.3000 | 0.260 | 0.248 | 0.260 | 0.260 | 0.260 | 150,000 | 0.2600 | 0.00% |
| 2011-02-11 | 0 | 1.300 | 1.230 | 1.300 | - | - | 0 | 0 | - | 0.260 | 0.246 | 0.260 | - | - | 0 | - | 0.00% |
| 2011-02-10 | 0 | 1.300 | 1.240 | 1.300 | - | - | 0 | 0 | - | 0.260 | 0.248 | 0.260 | - | - | 0 | - | 0.00% |
| 2011-02-09 | 0 | 1.300 | 1.250 | 1.300 | 1.300 | 1.300 | 60,000 | 78,000 | 1.3000 | 0.260 | 0.250 | 0.260 | 0.260 | 0.260 | 300,000 | 0.2600 | 0.00% |
| 2011-02-08 | 0 | 1.300 | 1.270 | 1.300 | 1.280 | 1.300 | 70,000 | 90,800 | 1.2971 | 0.260 | 0.254 | 0.260 | 0.256 | 0.260 | 350,000 | 0.2594 | 0.00% |
| 2011-02-07 | 0 | 1.300 | 1.260 | 1.300 | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 0.260 | 0.252 | 0.260 | 0.260 | 0.260 | 100,000 | 0.2600 | 0.00% |
| 2011-02-02 | 0 | 1.300 | 1.240 | 1.330 | - | - | 0 | 0 | - | 0.260 | 0.248 | 0.266 | - | - | 0 | - | 0.00% |
| 2011-02-01 | 0 | 1.300 | 1.240 | 1.330 | 1.160 | 1.300 | 20,000 | 24,600 | 1.2300 | 0.260 | 0.248 | 0.266 | 0.232 | 0.260 | 100,000 | 0.2460 | -2.99% |
| 2011-01-31 | 0 | 1.340 | 1.310 | 1.340 | 1.330 | 1.340 | 170,000 | 226,700 | 1.3335 | 0.268 | 0.262 | 0.268 | 0.266 | 0.268 | 850,000 | 0.2667 | 0.75% |
| 2011-01-28 | 0 | 1.330 | 1.290 | 1.330 | 1.300 | 1.330 | 112,100 | 148,020 | 1.3204 | 0.266 | 0.258 | 0.266 | 0.260 | 0.266 | 560,500 | 0.2641 | 0.76% |
| 2011-01-27 | 0 | 1.320 | 1.290 | 1.320 | - | - | 0 | 0 | - | 0.264 | 0.258 | 0.264 | - | - | 0 | - | 0.00% |
| 2011-01-26 | 0 | 1.320 | 1.300 | 1.320 | 1.290 | 1.320 | 270,000 | 355,000 | 1.3148 | 0.264 | 0.260 | 0.264 | 0.258 | 0.264 | 1,350,000 | 0.2630 | -2.94% |
| 2011-01-25 | 0 | 1.360 | 1.330 | 1.370 | 1.360 | 1.380 | 110,000 | 148,400 | 1.3491 | 0.272 | 0.266 | 0.274 | 0.272 | 0.276 | 550,000 | 0.2698 | -1.45% |
| 2011-01-24 | 0 | 1.380 | 1.340 | 1.400 | - | - | 0 | 0 | - | 0.276 | 0.268 | 0.280 | - | - | 0 | - | 0.00% |
| 2011-01-21 | 0 | 1.380 | 1.350 | 1.400 | - | - | 0 | 0 | - | 0.276 | 0.270 | 0.280 | - | - | 0 | - | 0.00% |
| 2011-01-20 | 0 | 1.380 | 1.380 | 1.400 | 1.320 | 1.320 | 10,000 | 13,200 | 1.3200 | 0.276 | 0.276 | 0.280 | 0.264 | 0.264 | 50,000 | 0.2640 | -1.43% |
| 2011-01-19 | 0 | 1.400 | 1.380 | 1.400 | 1.350 | 1.400 | 20,000 | 27,500 | 1.3750 | 0.280 | 0.276 | 0.280 | 0.270 | 0.280 | 100,000 | 0.2750 | 0.72% |
| 2011-01-18 | 0 | 1.390 | 1.380 | 1.410 | 1.390 | 1.390 | 40,000 | 55,600 | 1.3900 | 0.278 | 0.276 | 0.282 | 0.278 | 0.278 | 200,000 | 0.2780 | 0.72% |
| 2011-01-17 | 0 | 1.380 | 1.350 | 1.400 | - | - | 0 | 0 | - | 0.276 | 0.270 | 0.280 | - | - | 0 | - | 0.00% |
| 2011-01-14 | 0 | 1.380 | 1.370 | 1.400 | 1.380 | 1.400 | 80,000 | 111,800 | 1.3975 | 0.276 | 0.274 | 0.280 | 0.276 | 0.280 | 400,000 | 0.2795 | -1.43% |
| 2011-01-13 | 0 | 1.400 | 1.380 | 1.400 | - | - | 7,000 | 9,380 | 1.3400 | 0.280 | 0.276 | 0.280 | - | - | 35,000 | 0.2680 | 0.00% |
| 2011-01-12 | 0 | 1.400 | 1.390 | 1.410 | 1.400 | 1.410 | 430,000 | 604,700 | 1.4063 | 0.280 | 0.278 | 0.282 | 0.280 | 0.282 | 2,150,000 | 0.2813 | 0.72% |
| 2011-01-11 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.400 | 540,000 | 755,700 | 1.3994 | 0.278 | 0.278 | 0.280 | 0.278 | 0.280 | 2,700,000 | 0.2799 | -1.42% |
| 2011-01-10 | 0 | 1.410 | 1.380 | 1.410 | 1.410 | 1.410 | 40,000 | 56,400 | 1.4100 | 0.282 | 0.276 | 0.282 | 0.282 | 0.282 | 200,000 | 0.2820 | 0.00% |
| 2011-01-07 | 0 | 1.410 | 1.390 | 1.490 | 1.410 | 1.430 | 260,000 | 370,600 | 1.4254 | 0.282 | 0.278 | 0.298 | 0.282 | 0.286 | 1,300,000 | 0.2851 | -1.40% |
| 2011-01-06 | 0 | 1.430 | 1.420 | 1.450 | 1.430 | 1.450 | 663,500 | 956,665 | 1.4418 | 0.286 | 0.284 | 0.290 | 0.286 | 0.290 | 3,317,500 | 0.2884 | -1.38% |
| 2011-01-05 | 0 | 1.450 | 1.430 | 1.450 | 1.450 | 1.450 | 300,000 | 435,000 | 1.4500 | 0.290 | 0.286 | 0.290 | 0.290 | 0.290 | 1,500,000 | 0.2900 | 0.00% |
| 2011-01-04 | 0 | 1.450 | 1.390 | 1.450 | 1.450 | 1.450 | 150,000 | 213,500 | 1.4233 | 0.290 | 0.278 | 0.290 | 0.290 | 0.290 | 750,000 | 0.2847 | 0.00% |
| 2011-01-03 | 0 | 1.450 | 1.400 | 1.450 | 1.420 | 1.450 | 100,000 | 143,600 | 1.4360 | 0.290 | 0.280 | 0.290 | 0.284 | 0.290 | 500,000 | 0.2872 | 1.40% |
| 2010-12-31 | 0 | 1.430 | 1.410 | 1.430 | 1.410 | 1.430 | 120,000 | 171,300 | 1.4275 | 0.286 | 0.282 | 0.286 | 0.282 | 0.286 | 600,000 | 0.2855 | 0.00% |
| 2010-12-30 | 0 | 1.430 | 1.400 | 1.430 | 1.430 | 1.430 | 130,000 | 185,900 | 1.4300 | 0.286 | 0.280 | 0.286 | 0.286 | 0.286 | 650,000 | 0.2860 | 0.00% |
| 2010-12-29 | 0 | 1.430 | 1.410 | 1.430 | 1.420 | 1.430 | 150,000 | 213,100 | 1.4207 | 0.286 | 0.282 | 0.286 | 0.284 | 0.286 | 750,000 | 0.2841 | -1.38% |
| 2010-12-28 | 0 | 1.450 | 1.420 | 1.480 | - | - | 0 | 0 | - | 0.290 | 0.284 | 0.296 | - | - | 0 | - | 0.00% |
| 2010-12-24 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.470 | 53,500 | 78,105 | 1.4599 | 0.290 | 0.290 | 0.298 | 0.290 | 0.294 | 267,500 | 0.2920 | -4.61% |
| 2010-12-23 | 0 | 1.520 | 1.440 | 1.520 | - | - | 0 | 0 | - | 0.304 | 0.288 | 0.304 | - | - | 0 | - | 0.00% |
| 2010-12-22 | 0 | 1.520 | 1.450 | 1.520 | 1.520 | 1.520 | 20,000 | 30,200 | 1.5100 | 0.304 | 0.290 | 0.304 | 0.304 | 0.304 | 100,000 | 0.3020 | 2.70% |
| 2010-12-21 | 0 | 1.480 | 1.460 | 1.500 | 1.460 | 1.480 | 60,000 | 87,800 | 1.4633 | 0.296 | 0.292 | 0.300 | 0.292 | 0.296 | 300,000 | 0.2927 | 0.00% |
| 2010-12-20 | 0 | 1.480 | 1.460 | 1.500 | - | - | 0 | 0 | - | 0.296 | 0.292 | 0.300 | - | - | 0 | - | 0.00% |
| 2010-12-17 | 0 | 1.480 | 1.470 | 1.520 | - | - | 3,500 | 5,040 | 1.4400 | 0.296 | 0.294 | 0.304 | - | - | 17,500 | 0.2880 | 0.00% |
| 2010-12-16 | 0 | 1.480 | 1.470 | 1.520 | - | - | 0 | 0 | - | 0.296 | 0.294 | 0.304 | - | - | 0 | - | 0.00% |
| 2010-12-15 | 0 | 1.480 | 1.480 | 1.520 | 1.480 | 1.490 | 50,000 | 74,100 | 1.4820 | 0.296 | 0.296 | 0.304 | 0.296 | 0.298 | 250,000 | 0.2964 | -2.63% |
| 2010-12-14 | 0 | 1.520 | 1.490 | 1.530 | 1.520 | 1.520 | 110,000 | 167,200 | 1.5200 | 0.304 | 0.298 | 0.306 | 0.304 | 0.304 | 550,000 | 0.3040 | 0.00% |
| 2010-12-13 | 0 | 1.520 | 1.500 | 1.530 | 1.460 | 1.520 | 100,000 | 151,200 | 1.5120 | 0.304 | 0.300 | 0.306 | 0.292 | 0.304 | 500,000 | 0.3024 | 1.33% |
| 2010-12-10 | 0 | 1.500 | 1.470 | 1.520 | 1.500 | 1.500 | 30,000 | 45,000 | 1.5000 | 0.300 | 0.294 | 0.304 | 0.300 | 0.300 | 150,000 | 0.3000 | -1.32% |
| 2010-12-09 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.520 | 70,000 | 106,000 | 1.5143 | 0.304 | 0.300 | 0.304 | 0.300 | 0.304 | 350,000 | 0.3029 | 2.01% |
| 2010-12-08 | 0 | 1.490 | 1.490 | 1.520 | 1.490 | 1.490 | 10,000 | 14,900 | 1.4900 | 0.298 | 0.298 | 0.304 | 0.298 | 0.298 | 50,000 | 0.2980 | -0.67% |
| 2010-12-07 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.530 | 80,000 | 121,700 | 1.5213 | 0.300 | 0.300 | 0.304 | 0.300 | 0.306 | 400,000 | 0.3043 | 0.00% |
| 2010-12-06 | 0 | 1.500 | 1.500 | 1.520 | 1.490 | 1.490 | 40,000 | 59,600 | 1.4900 | 0.300 | 0.300 | 0.304 | 0.298 | 0.298 | 200,000 | 0.2980 | -1.32% |
| 2010-12-03 | 0 | 1.520 | 1.500 | 1.520 | 1.520 | 1.520 | 30,000 | 45,600 | 1.5200 | 0.304 | 0.300 | 0.304 | 0.304 | 0.304 | 150,000 | 0.3040 | 0.66% |
| 2010-12-02 | 0 | 1.510 | 1.500 | 1.600 | - | - | 0 | 0 | - | 0.302 | 0.300 | 0.320 | - | - | 0 | - | 0.00% |
| 2010-12-01 | 0 | 1.510 | 1.460 | 1.630 | - | - | 0 | 0 | - | 0.302 | 0.292 | 0.326 | - | - | 0 | - | 0.00% |
| 2010-11-30 | 0 | 1.510 | 1.510 | 1.590 | 1.490 | 1.490 | 10,000 | 14,900 | 1.4900 | 0.302 | 0.302 | 0.318 | 0.298 | 0.298 | 50,000 | 0.2980 | -2.58% |
| 2010-11-29 | 0 | 1.550 | 1.500 | 1.590 | - | - | 0 | 0 | - | 0.310 | 0.300 | 0.318 | - | - | 0 | - | 0.00% |
| 2010-11-26 | 0 | 1.550 | 1.520 | 1.600 | 1.500 | 1.550 | 50,000 | 77,000 | 1.5400 | 0.310 | 0.304 | 0.320 | 0.300 | 0.310 | 250,000 | 0.3080 | 1.31% |
| 2010-11-25 | 0 | 1.530 | 1.500 | 1.610 | - | - | 0 | 0 | - | 0.306 | 0.300 | 0.322 | - | - | 0 | - | 0.00% |
| 2010-11-24 | 0 | 1.530 | 1.500 | 1.600 | 1.530 | 1.530 | 20,000 | 30,600 | 1.5300 | 0.306 | 0.300 | 0.320 | 0.306 | 0.306 | 100,000 | 0.3060 | 0.66% |
| 2010-11-23 | 0 | 1.520 | 1.520 | 1.620 | 1.500 | 1.510 | 20,000 | 30,100 | 1.5050 | 0.304 | 0.304 | 0.324 | 0.300 | 0.302 | 100,000 | 0.3010 | -0.65% |
| 2010-11-22 | 0 | 1.530 | 1.530 | 1.600 | 1.520 | 1.520 | 10,000 | 15,200 | 1.5200 | 0.306 | 0.306 | 0.320 | 0.304 | 0.304 | 50,000 | 0.3040 | -4.38% |
| 2010-11-19 | 0 | 1.600 | 1.510 | 1.630 | - | - | 0 | 0 | - | 0.320 | 0.302 | 0.326 | - | - | 0 | - | 0.00% |
| 2010-11-18 | 0 | 1.600 | 1.510 | 1.600 | 1.600 | 1.600 | 20,000 | 32,000 | 1.6000 | 0.320 | 0.302 | 0.320 | 0.320 | 0.320 | 100,000 | 0.3200 | 0.63% |
| 2010-11-17 | 0 | 1.590 | 1.510 | 1.600 | 1.590 | 1.590 | 10,000 | 15,900 | 1.5900 | 0.318 | 0.302 | 0.320 | 0.318 | 0.318 | 50,000 | 0.3180 | 0.00% |
| 2010-11-16 | 0 | 1.590 | 1.590 | 1.600 | 1.530 | 1.530 | 10,000 | 15,300 | 1.5300 | 0.318 | 0.318 | 0.320 | 0.306 | 0.306 | 50,000 | 0.3060 | -0.62% |
| 2010-11-15 | 0 | 1.600 | 1.550 | 1.640 | - | - | 0 | 0 | - | 0.320 | 0.310 | 0.328 | - | - | 0 | - | 0.00% |
| 2010-11-12 | 0 | 1.600 | 1.570 | 1.640 | - | - | 0 | 0 | - | 0.320 | 0.314 | 0.328 | - | - | 0 | - | 0.00% |
| 2010-11-11 | 0 | 1.600 | 1.550 | 1.640 | 1.600 | 1.620 | 190,000 | 306,300 | 1.6121 | 0.320 | 0.310 | 0.328 | 0.320 | 0.324 | 950,000 | 0.3224 | -0.62% |
| 2010-11-10 | 0 | 1.610 | 1.610 | 1.630 | 1.600 | 1.610 | 250,000 | 402,000 | 1.6080 | 0.322 | 0.322 | 0.326 | 0.320 | 0.322 | 1,250,000 | 0.3216 | -1.83% |
| 2010-11-09 | 0 | 1.640 | 1.610 | 1.640 | - | - | 0 | 0 | - | 0.328 | 0.322 | 0.328 | - | - | 0 | - | 0.00% |
| 2010-11-08 | 0 | 1.640 | 1.620 | 1.640 | 1.620 | 1.640 | 250,000 | 408,000 | 1.6320 | 0.328 | 0.324 | 0.328 | 0.324 | 0.328 | 1,250,000 | 0.3264 | 1.23% |
| 2010-11-05 | 0 | 1.620 | 1.610 | 1.640 | - | - | 0 | 0 | - | 0.324 | 0.322 | 0.328 | - | - | 0 | - | 0.00% |
| 2010-11-04 | 0 | 1.620 | 1.610 | 1.640 | 1.620 | 1.620 | 223,500 | 361,930 | 1.6194 | 0.324 | 0.322 | 0.328 | 0.324 | 0.324 | 1,117,500 | 0.3239 | 0.62% |
| 2010-11-03 | 0 | 1.610 | 1.610 | 1.630 | 1.610 | 1.610 | 100,000 | 161,600 | 1.6160 | 0.322 | 0.322 | 0.326 | 0.322 | 0.322 | 500,000 | 0.3232 | -1.23% |
| 2010-11-02 | 0 | 1.630 | 1.610 | 1.630 | 1.610 | 1.630 | 40,000 | 64,600 | 1.6150 | 0.326 | 0.322 | 0.326 | 0.322 | 0.326 | 200,000 | 0.3230 | 1.24% |
| 2010-11-01 | 0 | 1.610 | 1.610 | 1.640 | 1.600 | 1.600 | 60,000 | 96,000 | 1.6000 | 0.322 | 0.322 | 0.328 | 0.320 | 0.320 | 300,000 | 0.3200 | 0.62% |
| 2010-10-29 | 0 | 1.600 | 1.520 | 1.600 | - | - | 0 | 0 | - | 0.320 | 0.304 | 0.320 | - | - | 0 | - | 0.00% |
| 2010-10-28 | 0 | 1.600 | 1.580 | 1.640 | - | - | 0 | 0 | - | 0.320 | 0.316 | 0.328 | - | - | 0 | - | 0.00% |
| 2010-10-27 | 0 | 1.600 | 1.520 | 1.640 | 1.600 | 1.600 | 20,000 | 32,000 | 1.6000 | 0.320 | 0.304 | 0.328 | 0.320 | 0.320 | 100,000 | 0.3200 | 0.00% |
| 2010-10-26 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.600 | 52,100 | 83,192 | 1.5968 | 0.320 | 0.320 | 0.324 | 0.320 | 0.320 | 260,500 | 0.3194 | -1.23% |
| 2010-10-25 | 0 | 1.620 | 1.620 | 1.640 | 1.600 | 1.600 | 20,000 | 32,000 | 1.6000 | 0.324 | 0.324 | 0.328 | 0.320 | 0.320 | 100,000 | 0.3200 | 1.25% |
| 2010-10-22 | 0 | 1.600 | 1.600 | 1.640 | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 0.320 | 0.320 | 0.328 | 0.320 | 0.320 | 50,000 | 0.3200 | 0.00% |
| 2010-10-21 | 0 | 1.600 | 1.600 | 1.640 | 1.600 | 1.600 | 30,000 | 48,000 | 1.6000 | 0.320 | 0.320 | 0.328 | 0.320 | 0.320 | 150,000 | 0.3200 | -1.23% |
| 2010-10-20 | 0 | 1.620 | 1.600 | 1.640 | - | - | 231 | 360 | 1.5584 | 0.324 | 0.320 | 0.328 | - | - | 1,155 | 0.3117 | 0.00% |
| 2010-10-19 | 0 | 1.620 | 1.620 | 1.640 | 1.620 | 1.640 | 320,000 | 522,100 | 1.6316 | 0.324 | 0.324 | 0.328 | 0.324 | 0.328 | 1,600,000 | 0.3263 | -0.61% |
| 2010-10-18 | 0 | 1.630 | 1.620 | 1.650 | 1.620 | 1.640 | 447,000 | 728,190 | 1.6291 | 0.326 | 0.324 | 0.330 | 0.324 | 0.328 | 2,235,000 | 0.3258 | 0.62% |
| 2010-10-15 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 0.324 | 0.324 | 0.326 | 0.320 | 0.320 | 50,000 | 0.3200 | -0.61% |
| 2010-10-14 | 0 | 1.630 | 1.620 | 1.630 | 1.630 | 1.630 | 190,000 | 309,400 | 1.6284 | 0.326 | 0.324 | 0.326 | 0.326 | 0.326 | 950,000 | 0.3257 | -0.61% |
| 2010-10-13 | 0 | 1.640 | 1.620 | 1.640 | 1.640 | 1.640 | 150,000 | 245,300 | 1.6353 | 0.328 | 0.324 | 0.328 | 0.328 | 0.328 | 750,000 | 0.3271 | 0.61% |
| 2010-10-12 | 0 | 1.630 | 1.620 | 1.640 | 1.620 | 1.640 | 67,500 | 109,850 | 1.6274 | 0.326 | 0.324 | 0.328 | 0.324 | 0.328 | 337,500 | 0.3255 | -0.61% |
| 2010-10-11 | 0 | 1.640 | 1.620 | 1.640 | 1.640 | 1.640 | 160,000 | 261,800 | 1.6363 | 0.328 | 0.324 | 0.328 | 0.328 | 0.328 | 800,000 | 0.3273 | 0.00% |
| 2010-10-08 | 0 | 1.640 | 1.610 | 1.640 | 1.640 | 1.640 | 10,000 | 16,400 | 1.6400 | 0.328 | 0.322 | 0.328 | 0.328 | 0.328 | 50,000 | 0.3280 | 1.23% |
| 2010-10-07 | 0 | 1.620 | 1.610 | 1.630 | - | - | 0 | 0 | - | 0.324 | 0.322 | 0.326 | - | - | 0 | - | 0.00% |
| 2010-10-06 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.630 | 63,500 | 103,265 | 1.6262 | 0.324 | 0.324 | 0.326 | 0.324 | 0.326 | 317,500 | 0.3252 | 0.00% |
| 2010-10-05 | 0 | 1.620 | 1.620 | 1.640 | 1.620 | 1.620 | 60,000 | 97,600 | 1.6267 | 0.324 | 0.324 | 0.328 | 0.324 | 0.324 | 300,000 | 0.3253 | -0.61% |
| 2010-10-04 | 0 | 1.630 | 1.620 | 1.640 | 1.630 | 1.650 | 250,000 | 409,500 | 1.6380 | 0.326 | 0.324 | 0.328 | 0.326 | 0.330 | 1,250,000 | 0.3276 | 0.62% |
| 2010-09-30 | 0 | 1.620 | 1.600 | 1.640 | - | - | 0 | 0 | - | 0.324 | 0.320 | 0.328 | - | - | 0 | - | 0.00% |
| 2010-09-29 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.620 | 63,500 | 102,695 | 1.6172 | 0.324 | 0.324 | 0.326 | 0.324 | 0.324 | 317,500 | 0.3234 | -0.61% |
| 2010-09-28 | 0 | 1.630 | 1.620 | 1.640 | 1.630 | 1.630 | 60,000 | 97,800 | 1.6300 | 0.326 | 0.324 | 0.328 | 0.326 | 0.326 | 300,000 | 0.3260 | 0.00% |
| 2010-09-27 | 0 | 1.630 | 1.620 | 1.640 | 1.620 | 1.640 | 370,000 | 604,200 | 1.6330 | 0.326 | 0.324 | 0.328 | 0.324 | 0.328 | 1,850,000 | 0.3266 | 0.62% |
| 2010-09-24 | 0 | 1.620 | 1.610 | 1.690 | - | - | 0 | 0 | - | 0.324 | 0.322 | 0.338 | - | - | 0 | - | 0.00% |
| 2010-09-22 | 0 | 1.620 | 1.610 | 1.690 | - | - | 0 | 0 | - | 0.324 | 0.322 | 0.338 | - | - | 0 | - | 0.00% |
| 2010-09-21 | 0 | 1.620 | 1.610 | 1.670 | - | - | 0 | 0 | - | 0.324 | 0.322 | 0.334 | - | - | 0 | - | 0.00% |
| 2010-09-20 | 0 | 1.620 | 1.600 | 1.680 | 1.620 | 1.690 | 240,000 | 391,900 | 1.6329 | 0.324 | 0.320 | 0.336 | 0.324 | 0.338 | 1,200,000 | 0.3266 | -0.61% |
| 2010-09-17 | 0 | 1.630 | 1.600 | 1.690 | - | - | 0 | 0 | - | 0.326 | 0.320 | 0.338 | - | - | 0 | - | 0.00% |
| 2010-09-16 | 0 | 1.630 | 1.600 | 1.690 | - | - | 0 | 0 | - | 0.326 | 0.320 | 0.338 | - | - | 0 | - | 0.00% |
| 2010-09-15 | 0 | 1.630 | 1.590 | 1.690 | - | - | 0 | 0 | - | 0.326 | 0.318 | 0.338 | - | - | 0 | - | 0.00% |
| 2010-09-14 | 0 | 1.630 | 1.630 | 1.690 | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 0.326 | 0.326 | 0.338 | 0.320 | 0.320 | 50,000 | 0.3200 | -2.98% |
| 2010-09-13 | 0 | 1.680 | 1.650 | 1.700 | - | - | 0 | 0 | - | 0.336 | 0.330 | 0.340 | - | - | 0 | - | 0.00% |
| 2010-09-10 | 0 | 1.680 | 1.650 | 1.680 | 1.600 | 1.690 | 90,000 | 149,900 | 1.6656 | 0.336 | 0.330 | 0.336 | 0.320 | 0.338 | 450,000 | 0.3331 | -1.18% |
| 2010-09-09 | 0 | 1.700 | 1.670 | 1.700 | 1.700 | 1.700 | 174,400 | 294,640 | 1.6894 | 0.340 | 0.334 | 0.340 | 0.340 | 0.340 | 872,000 | 0.3379 | 0.00% |
| 2010-09-08 | 0 | 1.700 | 1.600 | 1.700 | 1.700 | 1.700 | 110,000 | 187,000 | 1.7000 | 0.340 | 0.320 | 0.340 | 0.340 | 0.340 | 550,000 | 0.3400 | 0.00% |
| 2010-09-07 | 0 | 1.700 | 1.680 | 1.710 | 1.680 | 1.700 | 200,000 | 339,000 | 1.6950 | 0.340 | 0.336 | 0.342 | 0.336 | 0.340 | 1,000,000 | 0.3390 | 0.00% |
| 2010-09-06 | 0 | 1.700 | 1.680 | 1.710 | 1.700 | 1.700 | 65,000 | 110,000 | 1.6923 | 0.340 | 0.336 | 0.342 | 0.340 | 0.340 | 325,000 | 0.3385 | 0.00% |
| 2010-09-03 | 0 | 1.700 | 1.600 | 1.790 | - | - | 0 | 0 | - | 0.340 | 0.320 | 0.358 | - | - | 0 | - | 0.00% |
| 2010-09-02 | 0 | 1.700 | 1.650 | 1.790 | 1.700 | 1.700 | 53,500 | 92,400 | 1.7271 | 0.340 | 0.330 | 0.358 | 0.340 | 0.340 | 267,500 | 0.3454 | 1.19% |
| 2010-09-01 | 0 | 1.680 | 1.550 | 1.800 | - | - | 0 | 0 | - | 0.336 | 0.310 | 0.360 | - | - | 0 | - | 0.00% |
| 2010-08-31 | 0 | 1.680 | 1.650 | 1.800 | 1.680 | 1.680 | 60,000 | 100,800 | 1.6800 | 0.336 | 0.330 | 0.360 | 0.336 | 0.336 | 300,000 | 0.3360 | 0.00% |
| 2010-08-30 | 0 | 1.680 | 1.680 | 1.780 | 1.660 | 1.680 | 30,000 | 50,000 | 1.6667 | 0.336 | 0.336 | 0.356 | 0.332 | 0.336 | 150,000 | 0.3333 | -7.18% |
| 2010-08-27 | 0 | 1.810 | 1.740 | 1.810 | - | - | 0 | 0 | - | 0.362 | 0.348 | 0.362 | - | - | 0 | - | -3.72% |
| 2010-08-26 | 0 | 1.880 | 1.750 | 1.890 | 1.880 | 1.880 | 40,000 | 75,200 | 1.8800 | 0.376 | 0.350 | 0.378 | 0.376 | 0.376 | 200,000 | 0.3760 | -0.53% |
| 2010-08-25 | 0 | 1.890 | 1.720 | 1.890 | - | - | 0 | 0 | - | 0.378 | 0.344 | 0.378 | - | - | 0 | - | -0.53% |
| 2010-08-24 | 0 | 1.900 | 1.800 | 1.900 | 1.900 | 1.900 | 50,000 | 95,000 | 1.9000 | 0.380 | 0.360 | 0.380 | 0.380 | 0.380 | 250,000 | 0.3800 | 0.00% |
| 2010-08-23 | 0 | 1.900 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.380 | 0.360 | 0.380 | - | - | 0 | - | 0.00% |
| 2010-08-20 | 0 | 1.900 | 1.800 | 1.900 | 1.900 | 1.900 | 30,000 | 57,000 | 1.9000 | 0.380 | 0.360 | 0.380 | 0.380 | 0.380 | 150,000 | 0.3800 | 0.00% |
| 2010-08-19 | 0 | 1.900 | 1.800 | 1.950 | - | - | 0 | 0 | - | 0.380 | 0.360 | 0.390 | - | - | 0 | - | 0.00% |
| 2010-08-18 | 0 | 1.900 | 1.800 | 1.950 | - | - | 0 | 0 | - | 0.380 | 0.360 | 0.390 | - | - | 0 | - | 0.00% |
| 2010-08-17 | 0 | 1.900 | 1.800 | 1.900 | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 0.380 | 0.360 | 0.380 | 0.380 | 0.380 | 100,000 | 0.3800 | 0.00% |
| 2010-08-16 | 0 | 1.900 | 1.800 | 1.950 | 1.900 | 1.930 | 80,000 | 153,800 | 1.9225 | 0.380 | 0.360 | 0.390 | 0.380 | 0.386 | 400,000 | 0.3845 | 0.00% |
| 2010-08-13 | 0 | 1.900 | 1.820 | 1.940 | 1.900 | 1.910 | 100,000 | 190,200 | 1.9020 | 0.380 | 0.364 | 0.388 | 0.380 | 0.382 | 500,000 | 0.3804 | -2.06% |
| 2010-08-12 | 0 | 1.940 | 1.870 | 1.950 | 1.860 | 1.940 | 80,000 | 151,200 | 1.8900 | 0.388 | 0.374 | 0.390 | 0.372 | 0.388 | 400,000 | 0.3780 | 4.86% |
| 2010-08-11 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.900 | 100,000 | 188,800 | 1.8880 | 0.370 | 0.370 | 0.380 | 0.370 | 0.380 | 500,000 | 0.3776 | 1.65% |
| 2010-08-10 | 0 | 1.820 | 1.740 | 1.860 | - | - | 3,531 | 6,002 | 1.6998 | 0.364 | 0.348 | 0.372 | - | - | 17,655 | 0.3400 | 0.00% |
| 2010-08-09 | 0 | 1.820 | 1.680 | 1.880 | - | - | 0 | 0 | - | 0.364 | 0.336 | 0.376 | - | - | 0 | - | 0.00% |
| 2010-08-06 | 0 | 1.820 | 1.750 | 1.850 | - | - | 0 | 0 | - | 0.364 | 0.350 | 0.370 | - | - | 0 | - | 0.00% |
| 2010-08-05 | 0 | 1.820 | 1.750 | 1.900 | - | - | 2,641 | 4,807 | 1.8201 | 0.364 | 0.350 | 0.380 | - | - | 13,205 | 0.3640 | 0.00% |
| 2010-08-04 | 0 | 1.820 | 1.750 | 1.900 | - | - | 0 | 0 | - | 0.364 | 0.350 | 0.380 | - | - | 0 | - | 0.00% |
| 2010-08-03 | 0 | 1.820 | 1.760 | 1.900 | - | - | 0 | 0 | - | 0.364 | 0.352 | 0.380 | - | - | 0 | - | 0.00% |
| 2010-08-02 | 0 | 1.820 | 1.760 | 1.890 | 1.820 | 1.820 | 71,400 | 129,850 | 1.8186 | 0.364 | 0.352 | 0.378 | 0.364 | 0.364 | 357,000 | 0.3637 | 0.00% |
| 2010-07-30 | 0 | 1.820 | 1.770 | 1.840 | 1.700 | 1.820 | 190,000 | 333,700 | 1.7563 | 0.364 | 0.354 | 0.368 | 0.340 | 0.364 | 950,000 | 0.3513 | -3.19% |
| 2010-07-29 | 0 | 1.880 | 1.880 | 1.900 | 1.860 | 1.860 | 50,000 | 93,000 | 1.8600 | 0.376 | 0.376 | 0.380 | 0.372 | 0.372 | 250,000 | 0.3720 | -1.05% |
| 2010-07-28 | 0 | 1.900 | 1.860 | 1.950 | 1.900 | 1.900 | 140,000 | 266,000 | 1.9000 | 0.380 | 0.372 | 0.390 | 0.380 | 0.380 | 700,000 | 0.3800 | 0.00% |
| 2010-07-27 | 0 | 1.900 | 1.860 | 1.900 | - | - | 0 | 0 | - | 0.380 | 0.372 | 0.380 | - | - | 0 | - | 0.00% |
| 2010-07-26 | 0 | 1.900 | 1.840 | 1.900 | - | - | 0 | 0 | - | 0.380 | 0.368 | 0.380 | - | - | 0 | - | 0.00% |
| 2010-07-23 | 0 | 1.900 | 1.850 | 1.900 | 1.830 | 1.900 | 110,000 | 204,700 | 1.8609 | 0.380 | 0.370 | 0.380 | 0.366 | 0.380 | 550,000 | 0.3722 | 4.40% |
| 2010-07-22 | 0 | 1.820 | 1.820 | 1.890 | 1.810 | 1.850 | 170,000 | 311,000 | 1.8294 | 0.364 | 0.364 | 0.378 | 0.362 | 0.370 | 850,000 | 0.3659 | -4.21% |
| 2010-07-21 | 0 | 1.900 | 1.850 | 1.900 | - | - | 0 | 0 | - | 0.380 | 0.370 | 0.380 | - | - | 0 | - | 0.00% |
| 2010-07-20 | 0 | 1.900 | 1.850 | 1.900 | - | - | 0 | 0 | - | 0.380 | 0.370 | 0.380 | - | - | 0 | - | 0.00% |
| 2010-07-19 | 0 | 1.900 | 1.860 | 2.000 | - | - | 0 | 0 | - | 0.380 | 0.372 | 0.400 | - | - | 0 | - | 0.00% |
| 2010-07-16 | 0 | 1.900 | 1.890 | 2.000 | 1.890 | 1.900 | 110,000 | 208,600 | 1.8964 | 0.380 | 0.378 | 0.400 | 0.378 | 0.380 | 550,000 | 0.3793 | 0.00% |
| 2010-07-15 | 0 | 1.900 | 1.840 | 1.900 | 1.900 | 1.910 | 180,000 | 342,100 | 1.9006 | 0.380 | 0.368 | 0.380 | 0.380 | 0.382 | 900,000 | 0.3801 | 0.00% |
| 2010-07-14 | 0 | 1.900 | 1.820 | 1.930 | - | - | 0 | 0 | - | 0.380 | 0.364 | 0.386 | - | - | 0 | - | 0.00% |
| 2010-07-13 | 0 | 1.900 | 1.820 | 1.930 | 1.780 | 1.900 | 100,000 | 187,500 | 1.8750 | 0.380 | 0.364 | 0.386 | 0.356 | 0.380 | 500,000 | 0.3750 | 6.74% |
| 2010-07-12 | 0 | 1.780 | 1.770 | 1.880 | 1.780 | 1.780 | 10,000 | 17,800 | 1.7800 | 0.356 | 0.354 | 0.376 | 0.356 | 0.356 | 50,000 | 0.3560 | 0.00% |
| 2010-07-09 | 0 | 1.780 | 1.770 | 1.850 | 1.760 | 1.780 | 100,000 | 177,000 | 1.7700 | 0.356 | 0.354 | 0.370 | 0.352 | 0.356 | 500,000 | 0.3540 | 1.71% |
| 2010-07-08 | 0 | 1.750 | 1.750 | 1.900 | 1.750 | 1.750 | 20,000 | 35,000 | 1.7500 | 0.350 | 0.350 | 0.380 | 0.350 | 0.350 | 100,000 | 0.3500 | 2.34% |
| 2010-07-07 | 0 | 1.710 | 1.710 | 1.880 | - | - | 0 | 0 | - | 0.342 | 0.342 | 0.376 | - | - | 0 | - | 0.59% |
| 2010-07-06 | 0 | 1.700 | 1.680 | 1.870 | - | - | 0 | 0 | - | 0.340 | 0.336 | 0.374 | - | - | 0 | - | 0.00% |
| 2010-07-05 | 0 | 1.700 | 1.690 | 1.880 | - | - | 0 | 0 | - | 0.340 | 0.338 | 0.376 | - | - | 0 | - | 0.00% |
| 2010-07-02 | 0 | 1.700 | 1.580 | 1.870 | - | - | 0 | 0 | - | 0.340 | 0.316 | 0.374 | - | - | 0 | - | 0.00% |
| 2010-06-30 | 0 | 1.700 | 1.630 | 1.850 | - | - | 0 | 0 | - | 0.340 | 0.326 | 0.370 | - | - | 0 | - | 0.00% |
| 2010-06-29 | 0 | 1.700 | 1.700 | 1.880 | 1.700 | 1.740 | 30,000 | 51,700 | 1.7233 | 0.340 | 0.340 | 0.376 | 0.340 | 0.348 | 150,000 | 0.3447 | -2.30% |
| 2010-06-28 | 0 | 1.740 | 1.740 | 1.800 | 1.730 | 1.730 | 10,000 | 17,300 | 1.7300 | 0.348 | 0.348 | 0.360 | 0.346 | 0.346 | 50,000 | 0.3460 | 0.00% |
| 2010-06-25 | 0 | 1.740 | 1.720 | 1.820 | 1.720 | 1.740 | 170,000 | 294,400 | 1.7318 | 0.348 | 0.344 | 0.364 | 0.344 | 0.348 | 850,000 | 0.3464 | 0.00% |
| 2010-06-24 | 0 | 1.740 | 1.730 | 1.850 | 1.740 | 1.760 | 80,000 | 139,800 | 1.7475 | 0.348 | 0.346 | 0.370 | 0.348 | 0.352 | 400,000 | 0.3495 | -0.57% |
| 2010-06-23 | 0 | 1.750 | 1.740 | 1.890 | 1.750 | 1.750 | 20,000 | 35,000 | 1.7500 | 0.350 | 0.348 | 0.378 | 0.350 | 0.350 | 100,000 | 0.3500 | 0.00% |
| 2010-06-22 | 0 | 1.750 | 1.740 | 1.840 | 1.740 | 1.760 | 250,000 | 438,100 | 1.7524 | 0.350 | 0.348 | 0.368 | 0.348 | 0.352 | 1,250,000 | 0.3505 | -1.13% |
| 2010-06-21 | 0 | 1.770 | 1.770 | 1.890 | 1.760 | 1.840 | 330,000 | 592,500 | 1.7955 | 0.354 | 0.354 | 0.378 | 0.352 | 0.368 | 1,650,000 | 0.3591 | -3.80% |
| 2010-06-18 | 0 | 1.840 | 1.840 | 1.930 | 1.840 | 1.870 | 80,000 | 148,100 | 1.8513 | 0.368 | 0.368 | 0.386 | 0.368 | 0.374 | 400,000 | 0.3703 | -2.13% |
| 2010-06-17 | 0 | 1.880 | 1.870 | 1.940 | 1.880 | 1.880 | 70,000 | 131,600 | 1.8800 | 0.376 | 0.374 | 0.388 | 0.376 | 0.376 | 350,000 | 0.3760 | 0.00% |
| 2010-06-15 | 0 | 1.880 | 1.880 | 1.970 | 1.880 | 1.950 | 140,000 | 268,200 | 1.9157 | 0.376 | 0.376 | 0.394 | 0.376 | 0.390 | 700,000 | 0.3831 | -6.00% |
| 2010-06-14 | 0 | 2.000 | 1.910 | 2.010 | 1.920 | 2.030 | 140,000 | 273,500 | 1.9536 | 0.400 | 0.382 | 0.402 | 0.384 | 0.406 | 700,000 | 0.3907 | 2.56% |
| 2010-06-11 | 0 | 1.950 | 1.930 | 2.020 | 1.950 | 1.990 | 80,000 | 157,800 | 1.9725 | 0.390 | 0.386 | 0.404 | 0.390 | 0.398 | 400,000 | 0.3945 | -5.34% |
| 2010-06-10 | 0 | 2.060 | 2.060 | 2.090 | 2.050 | 2.100 | 100,000 | 208,400 | 2.0840 | 0.412 | 0.412 | 0.418 | 0.410 | 0.420 | 500,000 | 0.4168 | -6.36% |
| 2010-06-09 | 0 | 2.200 | 1.950 | 2.350 | 2.120 | 2.200 | 50,000 | 106,800 | 2.1360 | 0.440 | 0.390 | 0.470 | 0.424 | 0.440 | 250,000 | 0.4272 | 3.77% |
| 2010-06-08 | 0 | 2.120 | 1.980 | 2.120 | - | - | 0 | 0 | - | 0.424 | 0.396 | 0.424 | - | - | 0 | - | -1.40% |
| 2010-06-07 | 0 | 2.150 | 1.950 | 2.150 | 2.150 | 2.150 | 20,000 | 43,000 | 2.1500 | 0.430 | 0.390 | 0.430 | 0.430 | 0.430 | 100,000 | 0.4300 | 2.38% |
| 2010-06-04 | 0 | 2.100 | 2.090 | 2.180 | 2.100 | 2.200 | 40,000 | 85,800 | 2.1450 | 0.420 | 0.418 | 0.436 | 0.420 | 0.440 | 200,000 | 0.4290 | -1.41% |
| 2010-06-03 | 0 | 2.130 | 2.050 | 2.130 | 2.050 | 2.130 | 30,000 | 63,100 | 2.1033 | 0.426 | 0.410 | 0.426 | 0.410 | 0.426 | 150,000 | 0.4207 | 3.40% |
| 2010-06-02 | 0 | 2.060 | 2.060 | 2.190 | 2.050 | 2.060 | 30,000 | 61,700 | 2.0567 | 0.412 | 0.412 | 0.438 | 0.410 | 0.412 | 150,000 | 0.4113 | -6.36% |
| 2010-06-01 | 0 | 2.200 | 2.060 | 2.200 | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 0.440 | 0.412 | 0.440 | 0.440 | 0.440 | 50,000 | 0.4400 | 3.29% |
| 2010-05-31 | 0 | 2.130 | 2.060 | 2.200 | 2.130 | 2.130 | 50,000 | 106,500 | 2.1300 | 0.426 | 0.412 | 0.440 | 0.426 | 0.426 | 250,000 | 0.4260 | 0.00% |
| 2010-05-28 | 0 | 2.130 | 2.060 | 2.180 | 2.130 | 2.130 | 10,000 | 21,300 | 2.1300 | 0.426 | 0.412 | 0.436 | 0.426 | 0.426 | 50,000 | 0.4260 | 2.90% |
| 2010-05-27 | 0 | 2.070 | 2.040 | 2.150 | 2.060 | 2.100 | 120,000 | 249,100 | 2.0758 | 0.414 | 0.408 | 0.430 | 0.412 | 0.420 | 600,000 | 0.4152 | -4.17% |
| 2010-05-26 | 0 | 2.160 | 2.030 | 2.190 | 2.070 | 2.160 | 30,000 | 63,600 | 2.1200 | 0.432 | 0.406 | 0.438 | 0.414 | 0.432 | 150,000 | 0.4240 | 1.89% |
| 2010-05-25 | 0 | 2.120 | 2.010 | 2.230 | 2.100 | 2.250 | 120,000 | 261,000 | 2.1750 | 0.424 | 0.402 | 0.446 | 0.420 | 0.450 | 600,000 | 0.4350 | -5.78% |
| 2010-05-24 | 0 | 2.250 | 2.110 | 2.250 | 2.190 | 2.250 | 100,000 | 221,900 | 2.2190 | 0.450 | 0.422 | 0.450 | 0.438 | 0.450 | 500,000 | 0.4438 | 7.14% |
| 2010-05-20 | 0 | 2.100 | 2.020 | 2.140 | 1.900 | 2.110 | 80,000 | 166,100 | 2.0763 | 0.420 | 0.404 | 0.428 | 0.380 | 0.422 | 400,000 | 0.4153 | -10.26% |
| 2010-05-19 | 0 | 2.340 | 2.150 | 2.350 | - | - | 0 | 0 | - | 0.468 | 0.430 | 0.470 | - | - | 0 | - | 0.00% |
| 2010-05-18 | 0 | 2.340 | 2.160 | 2.400 | 2.150 | 2.340 | 50,000 | 110,900 | 2.2180 | 0.468 | 0.432 | 0.480 | 0.430 | 0.468 | 250,000 | 0.4436 | 6.36% |
| 2010-05-17 | 0 | 2.200 | 2.150 | 2.300 | 2.200 | 2.250 | 110,000 | 244,900 | 2.2264 | 0.440 | 0.430 | 0.460 | 0.440 | 0.450 | 550,000 | 0.4453 | -6.38% |
| 2010-05-14 | 0 | 2.350 | 2.200 | 2.350 | 2.350 | 2.350 | 60,000 | 141,000 | 2.3500 | 0.470 | 0.440 | 0.470 | 0.470 | 0.470 | 300,000 | 0.4700 | 0.00% |
| 2010-05-13 | 0 | 2.350 | 2.250 | 2.400 | 2.320 | 2.350 | 80,000 | 186,800 | 2.3350 | 0.470 | 0.450 | 0.480 | 0.464 | 0.470 | 400,000 | 0.4670 | 2.62% |
| 2010-05-12 | 0 | 2.290 | 2.150 | 2.290 | 2.290 | 2.290 | 17,000 | 37,460 | 2.2035 | 0.458 | 0.430 | 0.458 | 0.458 | 0.458 | 85,000 | 0.4407 | 4.09% |
| 2010-05-11 | 0 | 2.200 | 2.200 | 2.340 | 2.200 | 2.450 | 204,200 | 464,072 | 2.2726 | 0.440 | 0.440 | 0.468 | 0.440 | 0.490 | 1,021,000 | 0.4545 | -10.20% |
| 2010-05-10 | 0 | 2.450 | 2.250 | 2.520 | - | - | 10,000 | 24,500 | 2.4500 | 0.490 | 0.450 | 0.504 | - | - | 50,000 | 0.4900 | 0.00% |
| 2010-05-07 | 0 | 2.450 | 2.200 | 2.490 | - | - | 0 | 0 | - | 0.490 | 0.440 | 0.498 | - | - | 0 | - | 0.00% |
| 2010-05-06 | 0 | 2.450 | 2.350 | 2.460 | 2.300 | 2.540 | 137,500 | 322,775 | 2.3475 | 0.490 | 0.470 | 0.492 | 0.460 | 0.508 | 687,500 | 0.4695 | -5.04% |
| 2010-05-05 | 0 | 2.580 | 2.400 | 2.580 | 2.520 | 2.580 | 60,000 | 153,900 | 2.5650 | 0.516 | 0.480 | 0.516 | 0.504 | 0.516 | 300,000 | 0.5130 | 0.00% |
| 2010-05-04 | 0 | 2.580 | 2.460 | 2.580 | 2.500 | 2.600 | 160,000 | 407,700 | 2.5481 | 0.516 | 0.492 | 0.516 | 0.500 | 0.520 | 800,000 | 0.5096 | 3.20% |
| 2010-05-03 | 0 | 2.500 | 2.410 | 2.500 | 2.500 | 2.560 | 120,000 | 303,100 | 2.5258 | 0.500 | 0.482 | 0.500 | 0.500 | 0.512 | 600,000 | 0.5052 | -1.96% |
| 2010-04-30 | 0 | 2.550 | 2.530 | 2.590 | 2.500 | 2.560 | 60,300 | 152,526 | 2.5295 | 0.510 | 0.506 | 0.518 | 0.500 | 0.512 | 301,500 | 0.5059 | -2.67% |
| 2010-04-29 | 0 | 2.620 | 2.560 | 2.620 | 2.530 | 2.700 | 320,000 | 829,200 | 2.5913 | 0.524 | 0.512 | 0.524 | 0.506 | 0.540 | 1,600,000 | 0.5183 | -1.87% |
| 2010-04-28 | 0 | 2.670 | 2.570 | 2.630 | 2.600 | 2.690 | 310,000 | 815,500 | 2.6306 | 0.534 | 0.514 | 0.526 | 0.520 | 0.538 | 1,550,000 | 0.5261 | 0.00% |
| 2010-04-27 | 0 | 2.670 | 2.510 | 2.680 | 2.520 | 2.670 | 120,000 | 307,000 | 2.5583 | 0.534 | 0.502 | 0.536 | 0.504 | 0.534 | 600,000 | 0.5117 | -0.74% |
| 2010-04-26 | 0 | 2.690 | 2.510 | 2.700 | 2.500 | 2.690 | 40,000 | 103,800 | 2.5950 | 0.538 | 0.502 | 0.540 | 0.500 | 0.538 | 200,000 | 0.5190 | 0.00% |
| 2010-04-23 | 0 | 2.690 | 2.690 | 2.700 | 2.600 | 2.790 | 190,000 | 506,400 | 2.6653 | 0.538 | 0.538 | 0.540 | 0.520 | 0.558 | 950,000 | 0.5331 | -2.54% |
| 2010-04-22 | 0 | 2.760 | 2.650 | 2.760 | 2.760 | 2.780 | 210,000 | 581,200 | 2.7676 | 0.552 | 0.530 | 0.552 | 0.552 | 0.556 | 1,050,000 | 0.5535 | -0.36% |
| 2010-04-21 | 0 | 2.770 | 2.700 | 2.770 | 2.650 | 2.790 | 170,000 | 462,000 | 2.7176 | 0.554 | 0.540 | 0.554 | 0.530 | 0.558 | 850,000 | 0.5435 | -0.36% |
| 2010-04-20 | 0 | 2.780 | 2.600 | 2.780 | 2.600 | 2.780 | 285,125 | 760,676 | 2.6679 | 0.556 | 0.520 | 0.556 | 0.520 | 0.556 | 1,425,625 | 0.5336 | 7.75% |
| 2010-04-19 | 0 | 2.580 | 2.580 | 2.590 | 2.420 | 2.550 | 110,000 | 276,200 | 2.5109 | 0.516 | 0.516 | 0.518 | 0.484 | 0.510 | 550,000 | 0.5022 | -0.77% |
| 2010-04-16 | 0 | 2.600 | 2.600 | 2.650 | 2.360 | 2.600 | 201,000 | 503,300 | 2.5040 | 0.520 | 0.520 | 0.530 | 0.472 | 0.520 | 1,005,000 | 0.5008 | 1.56% |
| 2010-04-15 | 0 | 2.560 | 2.500 | 2.600 | 2.530 | 2.850 | 540,000 | 1,450,800 | 2.6867 | 0.512 | 0.500 | 0.520 | 0.506 | 0.570 | 2,700,000 | 0.5373 | -8.57% |
| 2010-04-14 | 0 | 2.800 | 2.700 | 2.800 | 2.730 | 2.900 | 676,800 | 1,905,824 | 2.8159 | 0.560 | 0.540 | 0.560 | 0.546 | 0.580 | 3,384,000 | 0.5632 | 2.56% |
| 2010-04-13 | 0 | 2.730 | 2.650 | 2.730 | 2.440 | 2.750 | 773,125 | 2,047,020 | 2.6477 | 0.546 | 0.530 | 0.546 | 0.488 | 0.550 | 3,865,625 | 0.5295 | 8.33% |
| 2010-04-12 | 0 | 2.520 | 2.520 | 2.530 | 2.150 | 2.520 | 1,065,400 | 2,533,340 | 2.3778 | 0.504 | 0.504 | 0.506 | 0.430 | 0.504 | 5,327,000 | 0.4756 | 15.60% |
| 2010-04-09 | 0 | 2.180 | 2.100 | 2.180 | 1.900 | 2.180 | 580,000 | 1,211,400 | 2.0886 | 0.436 | 0.420 | 0.436 | 0.380 | 0.436 | 2,900,000 | 0.4177 | 14.74% |
| 2010-04-08 | 0 | 1.900 | 1.850 | 1.980 | 1.900 | 1.900 | 60,000 | 114,000 | 1.9000 | 0.380 | 0.370 | 0.396 | 0.380 | 0.380 | 300,000 | 0.3800 | 5.56% |
| 2010-04-07 | 0 | 1.800 | 1.800 | 1.850 | 1.790 | 1.790 | 15,600 | 27,140 | 1.7397 | 0.360 | 0.360 | 0.370 | 0.358 | 0.358 | 78,000 | 0.3479 | 1.69% |
| 2010-04-01 | 0 | 1.770 | 1.730 | 1.770 | 1.720 | 1.770 | 40,000 | 69,300 | 1.7325 | 0.354 | 0.346 | 0.354 | 0.344 | 0.354 | 200,000 | 0.3465 | 1.14% |
| 2010-03-31 | 0 | 1.750 | 1.700 | 1.780 | - | - | 0 | 0 | - | 0.350 | 0.340 | 0.356 | - | - | 0 | - | 0.00% |
| 2010-03-30 | 0 | 1.750 | 1.730 | 1.780 | 1.750 | 1.750 | 40,000 | 70,000 | 1.7500 | 0.350 | 0.346 | 0.356 | 0.350 | 0.350 | 200,000 | 0.3500 | 2.94% |
| 2010-03-29 | 0 | 1.700 | 1.700 | 1.750 | - | - | 2,100 | 3,360 | 1.6000 | 0.340 | 0.340 | 0.350 | - | - | 10,500 | 0.3200 | 1.19% |
| 2010-03-26 | 0 | 1.680 | 1.680 | 1.780 | - | - | 0 | 0 | - | 0.336 | 0.336 | 0.356 | - | - | 0 | - | 0.60% |
| 2010-03-25 | 0 | 1.670 | 1.650 | 1.770 | 1.630 | 1.670 | 55,000 | 90,600 | 1.6473 | 0.334 | 0.330 | 0.354 | 0.326 | 0.334 | 275,000 | 0.3295 | -1.18% |
| 2010-03-24 | 0 | 1.690 | 1.680 | 1.750 | 1.690 | 1.690 | 30,000 | 50,700 | 1.6900 | 0.338 | 0.336 | 0.350 | 0.338 | 0.338 | 150,000 | 0.3380 | 0.60% |
| 2010-03-23 | 0 | 1.680 | 1.680 | 1.730 | 1.650 | 1.750 | 270,000 | 459,700 | 1.7026 | 0.336 | 0.336 | 0.346 | 0.330 | 0.350 | 1,350,000 | 0.3405 | -5.62% |
| 2010-03-22 | 0 | 1.780 | 1.750 | 1.850 | 1.780 | 1.780 | 20,000 | 35,600 | 1.7800 | 0.356 | 0.350 | 0.370 | 0.356 | 0.356 | 100,000 | 0.3560 | 1.71% |
| 2010-03-19 | 0 | 1.750 | 1.750 | 1.850 | - | - | 0 | 0 | - | 0.350 | 0.350 | 0.370 | - | - | 0 | - | 0.00% |
| 2010-03-18 | 0 | 1.750 | 1.750 | 1.850 | 1.750 | 1.800 | 60,000 | 107,000 | 1.7833 | 0.350 | 0.350 | 0.370 | 0.350 | 0.360 | 300,000 | 0.3567 | -5.41% |
| 2010-03-17 | 0 | 1.850 | 1.780 | 1.880 | 1.780 | 1.850 | 50,000 | 91,100 | 1.8220 | 0.370 | 0.356 | 0.376 | 0.356 | 0.370 | 250,000 | 0.3644 | -2.63% |
| 2010-03-16 | 0 | 1.900 | 1.790 | 1.900 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 0.380 | 0.358 | 0.380 | 0.380 | 0.380 | 50,000 | 0.3800 | 6.74% |
| 2010-03-15 | 0 | 1.780 | 1.770 | 1.880 | 1.780 | 1.780 | 20,000 | 35,600 | 1.7800 | 0.356 | 0.354 | 0.376 | 0.356 | 0.356 | 100,000 | 0.3560 | -5.32% |
| 2010-03-12 | 0 | 1.880 | 1.790 | 1.880 | - | - | 0 | 0 | - | 0.376 | 0.358 | 0.376 | - | - | 0 | - | 0.00% |
| 2010-03-11 | 0 | 1.880 | 1.800 | 1.880 | 1.880 | 1.880 | 20,000 | 37,600 | 1.8800 | 0.376 | 0.360 | 0.376 | 0.376 | 0.376 | 100,000 | 0.3760 | 0.00% |
| 2010-03-10 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.880 | 30,000 | 56,400 | 1.8800 | 0.376 | 0.376 | 0.380 | 0.376 | 0.376 | 150,000 | 0.3760 | 1.62% |
| 2010-03-09 | 0 | 1.850 | 1.810 | 1.890 | 1.850 | 1.900 | 50,000 | 94,100 | 1.8820 | 0.370 | 0.362 | 0.378 | 0.370 | 0.380 | 250,000 | 0.3764 | -2.63% |
| 2010-03-08 | 0 | 1.900 | 1.850 | 1.900 | 1.850 | 1.900 | 140,000 | 261,000 | 1.8643 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 700,000 | 0.3729 | 6.74% |
| 2010-03-05 | 0 | 1.780 | 1.650 | 1.800 | - | - | 0 | 0 | - | 0.356 | 0.330 | 0.360 | - | - | 0 | - | 0.00% |
| 2010-03-04 | 0 | 1.780 | 1.700 | 1.800 | 1.700 | 1.780 | 33,500 | 58,130 | 1.7352 | 0.356 | 0.340 | 0.360 | 0.340 | 0.356 | 167,500 | 0.3470 | 7.88% |
| 2010-03-03 | 0 | 1.650 | 1.610 | 1.700 | - | - | 0 | 0 | - | 0.330 | 0.322 | 0.340 | - | - | 0 | - | 0.00% |
| 2010-03-02 | 0 | 1.650 | 1.610 | 1.700 | - | - | 0 | 0 | - | 0.330 | 0.322 | 0.340 | - | - | 0 | - | 0.00% |
| 2010-03-01 | 0 | 1.650 | 1.610 | 1.680 | - | - | 0 | 0 | - | 0.330 | 0.322 | 0.336 | - | - | 0 | - | 0.00% |
| 2010-02-26 | 0 | 1.650 | 1.600 | 1.660 | - | - | 0 | 0 | - | 0.330 | 0.320 | 0.332 | - | - | 0 | - | 0.00% |
| 2010-02-25 | 0 | 1.650 | 1.580 | 1.680 | - | - | 0 | 0 | - | 0.330 | 0.316 | 0.336 | - | - | 0 | - | 0.00% |
| 2010-02-24 | 0 | 1.650 | 1.610 | 1.680 | 1.600 | 1.650 | 60,000 | 97,300 | 1.6217 | 0.330 | 0.322 | 0.336 | 0.320 | 0.330 | 300,000 | 0.3243 | 0.00% |
| 2010-02-23 | 0 | 1.650 | 1.570 | 1.650 | 1.650 | 1.650 | 10,000 | 16,500 | 1.6500 | 0.330 | 0.314 | 0.330 | 0.330 | 0.330 | 50,000 | 0.3300 | 1.85% |
| 2010-02-22 | 0 | 1.620 | 1.570 | 1.630 | 1.620 | 1.620 | 20,000 | 32,400 | 1.6200 | 0.324 | 0.314 | 0.326 | 0.324 | 0.324 | 100,000 | 0.3240 | 0.62% |
| 2010-02-19 | 0 | 1.610 | 1.530 | 1.680 | - | - | 0 | 0 | - | 0.322 | 0.306 | 0.336 | - | - | 0 | - | 0.00% |
| 2010-02-18 | 0 | 1.610 | 1.550 | 1.680 | - | - | 0 | 0 | - | 0.322 | 0.310 | 0.336 | - | - | 0 | - | 0.00% |
| 2010-02-17 | 0 | 1.610 | 1.550 | 1.700 | - | - | 0 | 0 | - | 0.322 | 0.310 | 0.340 | - | - | 0 | - | 0.00% |
| 2010-02-12 | 0 | 1.610 | 1.550 | 1.650 | 1.610 | 1.610 | 11,000 | 17,710 | 1.6100 | 0.322 | 0.310 | 0.330 | 0.322 | 0.322 | 55,000 | 0.3220 | 0.62% |
| 2010-02-11 | 0 | 1.600 | 1.600 | 1.670 | - | - | 0 | 0 | - | 0.320 | 0.320 | 0.334 | - | - | 0 | - | 0.00% |
| 2010-02-10 | 0 | 1.600 | 1.600 | 1.680 | 1.590 | 1.600 | 30,000 | 47,800 | 1.5933 | 0.320 | 0.320 | 0.336 | 0.318 | 0.320 | 150,000 | 0.3187 | 0.00% |
| 2010-02-09 | 0 | 1.600 | 1.590 | 1.670 | 1.580 | 1.600 | 71,000 | 112,500 | 1.5845 | 0.320 | 0.318 | 0.334 | 0.316 | 0.320 | 355,000 | 0.3169 | 5.96% |
| 2010-02-08 | 0 | 1.510 | 1.500 | 1.570 | - | - | 3,500 | 5,040 | 1.4400 | 0.302 | 0.300 | 0.314 | - | - | 17,500 | 0.2880 | 0.00% |
| 2010-02-05 | 0 | 1.510 | 1.510 | 1.600 | 1.510 | 1.510 | 10,000 | 15,100 | 1.5100 | 0.302 | 0.302 | 0.320 | 0.302 | 0.302 | 50,000 | 0.3020 | -2.58% |
| 2010-02-04 | 0 | 1.550 | 1.520 | 1.610 | 1.550 | 1.620 | 20,000 | 31,700 | 1.5850 | 0.310 | 0.304 | 0.322 | 0.310 | 0.324 | 100,000 | 0.3170 | -4.32% |
| 2010-02-03 | 0 | 1.620 | 1.510 | 1.620 | 1.490 | 1.620 | 70,000 | 107,900 | 1.5414 | 0.324 | 0.302 | 0.324 | 0.298 | 0.324 | 350,000 | 0.3083 | 8.72% |
| 2010-02-02 | 0 | 1.490 | 1.490 | 1.530 | 1.490 | 1.490 | 30,000 | 44,700 | 1.4900 | 0.298 | 0.298 | 0.306 | 0.298 | 0.298 | 150,000 | 0.2980 | 0.00% |
| 2010-02-01 | 0 | 1.490 | 1.460 | 1.520 | - | - | 0 | 0 | - | 0.298 | 0.292 | 0.304 | - | - | 0 | - | 0.00% |
| 2010-01-29 | 0 | 1.490 | 1.470 | 1.520 | - | - | 0 | 0 | - | 0.298 | 0.294 | 0.304 | - | - | 0 | - | 0.00% |
| 2010-01-28 | 0 | 1.490 | 1.490 | 1.530 | 1.490 | 1.550 | 60,000 | 90,700 | 1.5117 | 0.298 | 0.298 | 0.306 | 0.298 | 0.310 | 300,000 | 0.3023 | -2.61% |
| 2010-01-27 | 0 | 1.530 | 1.530 | 1.570 | 1.500 | 1.680 | 300,000 | 465,000 | 1.5500 | 0.306 | 0.306 | 0.314 | 0.300 | 0.336 | 1,500,000 | 0.3100 | 2.68% |
| 2010-01-26 | 0 | 1.490 | 1.490 | 1.540 | 1.480 | 1.510 | 110,000 | 164,700 | 1.4973 | 0.298 | 0.298 | 0.308 | 0.296 | 0.302 | 550,000 | 0.2995 | -4.49% |
| 2010-01-25 | 0 | 1.560 | 1.510 | 1.560 | - | - | 0 | 0 | - | 0.312 | 0.302 | 0.312 | - | - | 0 | - | -2.50% |
| 2010-01-22 | 0 | 1.600 | 1.530 | 1.600 | 1.560 | 1.600 | 109,800 | 172,196 | 1.5683 | 0.320 | 0.306 | 0.320 | 0.312 | 0.320 | 549,000 | 0.3137 | -3.03% |
| 2010-01-21 | 0 | 1.650 | 1.620 | 1.650 | - | - | 0 | 0 | - | 0.330 | 0.324 | 0.330 | - | - | 0 | - | -0.60% |
| 2010-01-20 | 0 | 1.660 | 1.650 | 1.730 | 1.660 | 1.680 | 41,000 | 68,480 | 1.6702 | 0.332 | 0.330 | 0.346 | 0.332 | 0.336 | 205,000 | 0.3340 | -1.19% |
| 2010-01-19 | 0 | 1.680 | 1.680 | 1.710 | 1.680 | 1.710 | 357,325 | 607,913 | 1.7013 | 0.336 | 0.336 | 0.342 | 0.336 | 0.342 | 1,786,625 | 0.3403 | -1.75% |
| 2010-01-18 | 0 | 1.710 | 1.670 | 1.710 | 1.680 | 1.710 | 151,000 | 256,700 | 1.7000 | 0.342 | 0.334 | 0.342 | 0.336 | 0.342 | 755,000 | 0.3400 | 0.59% |
| 2010-01-15 | 0 | 1.700 | 1.680 | 1.730 | 1.680 | 1.710 | 100,000 | 170,200 | 1.7020 | 0.340 | 0.336 | 0.346 | 0.336 | 0.342 | 500,000 | 0.3404 | 4.94% |
| 2010-01-14 | 0 | 1.620 | 1.620 | 1.660 | 1.600 | 1.660 | 130,000 | 212,300 | 1.6331 | 0.324 | 0.324 | 0.332 | 0.320 | 0.332 | 650,000 | 0.3266 | 3.18% |
| 2010-01-13 | 0 | 1.570 | 1.570 | 1.630 | 1.560 | 1.570 | 40,000 | 62,700 | 1.5675 | 0.314 | 0.314 | 0.326 | 0.312 | 0.314 | 200,000 | 0.3135 | -1.26% |
| 2010-01-12 | 0 | 1.590 | 1.560 | 1.630 | - | - | 0 | 0 | - | 0.318 | 0.312 | 0.326 | - | - | 0 | - | 0.00% |
| 2010-01-11 | 0 | 1.590 | 1.570 | 1.650 | 1.590 | 1.590 | 20,000 | 31,800 | 1.5900 | 0.318 | 0.314 | 0.330 | 0.318 | 0.318 | 100,000 | 0.3180 | 0.00% |
| 2010-01-08 | 0 | 1.590 | 1.580 | 1.630 | 1.590 | 1.610 | 170,000 | 271,100 | 1.5947 | 0.318 | 0.316 | 0.326 | 0.318 | 0.322 | 850,000 | 0.3189 | -1.85% |
| 2010-01-07 | 0 | 1.620 | 1.600 | 1.650 | - | - | 157 | 245 | 1.5605 | 0.324 | 0.320 | 0.330 | - | - | 785 | 0.3121 | 0.00% |
| 2010-01-06 | 0 | 1.620 | 1.620 | 1.680 | 1.620 | 1.630 | 185,500 | 300,645 | 1.6207 | 0.324 | 0.324 | 0.336 | 0.324 | 0.326 | 927,500 | 0.3241 | -3.57% |
| 2010-01-05 | 0 | 1.680 | 1.630 | 1.690 | 1.590 | 1.690 | 260,000 | 422,900 | 1.6265 | 0.336 | 0.326 | 0.338 | 0.318 | 0.338 | 1,300,000 | 0.3253 | 7.01% |
| 2010-01-04 | 0 | 1.570 | 1.520 | 1.580 | - | - | 0 | 0 | - | 0.314 | 0.304 | 0.316 | - | - | 0 | - | 0.00% |
| 2009-12-31 | 0 | 1.570 | 1.520 | 1.570 | 1.550 | 1.570 | 120,000 | 187,400 | 1.5617 | 0.314 | 0.304 | 0.314 | 0.310 | 0.314 | 600,000 | 0.3123 | 4.67% |
| 2009-12-30 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 100,000 | 0.3000 | 0.00% |
| 2009-12-29 | 0 | 1.500 | 1.490 | 1.560 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 0.300 | 0.298 | 0.312 | 0.300 | 0.300 | 100,000 | 0.3000 | 0.00% |
| 2009-12-28 | 0 | 1.500 | 1.460 | 1.560 | 1.500 | 1.540 | 230,000 | 350,500 | 1.5239 | 0.300 | 0.292 | 0.312 | 0.300 | 0.308 | 1,150,000 | 0.3048 | -5.06% |
| 2009-12-24 | 0 | 1.580 | 1.550 | 1.580 | 1.580 | 1.580 | 50,000 | 79,000 | 1.5800 | 0.316 | 0.310 | 0.316 | 0.316 | 0.316 | 250,000 | 0.3160 | 2.60% |
| 2009-12-23 | 0 | 1.540 | 1.540 | 1.560 | 1.540 | 1.570 | 120,000 | 185,400 | 1.5450 | 0.308 | 0.308 | 0.312 | 0.308 | 0.314 | 600,000 | 0.3090 | -2.53% |
| 2009-12-22 | 0 | 1.580 | 1.530 | 1.590 | 1.530 | 1.590 | 187,000 | 290,200 | 1.5519 | 0.316 | 0.306 | 0.318 | 0.306 | 0.318 | 935,000 | 0.3104 | 0.00% |
| 2009-12-21 | 0 | 1.580 | 1.520 | 1.580 | 1.580 | 1.590 | 42,800 | 67,556 | 1.5784 | 0.316 | 0.304 | 0.316 | 0.316 | 0.318 | 214,000 | 0.3157 | -0.63% |
| 2009-12-18 | 0 | 1.590 | 1.530 | 1.590 | 1.520 | 1.590 | 300,000 | 465,200 | 1.5507 | 0.318 | 0.306 | 0.318 | 0.304 | 0.318 | 1,500,000 | 0.3101 | 0.63% |
| 2009-12-17 | 0 | 1.580 | 1.530 | 1.600 | 1.570 | 1.620 | 120,000 | 191,700 | 1.5975 | 0.316 | 0.306 | 0.320 | 0.314 | 0.324 | 600,000 | 0.3195 | -3.07% |
| 2009-12-16 | 0 | 1.630 | 1.540 | 1.630 | 1.550 | 1.630 | 40,000 | 64,400 | 1.6100 | 0.326 | 0.308 | 0.326 | 0.310 | 0.326 | 200,000 | 0.3220 | 5.16% |
| 2009-12-15 | 0 | 1.550 | 1.530 | 1.640 | - | - | 0 | 0 | - | 0.310 | 0.306 | 0.328 | - | - | 0 | - | 0.00% |
| 2009-12-14 | 0 | 1.550 | 1.550 | 1.620 | 1.550 | 1.550 | 10,000 | 15,500 | 1.5500 | 0.310 | 0.310 | 0.324 | 0.310 | 0.310 | 50,000 | 0.3100 | -1.90% |
| 2009-12-11 | 0 | 1.580 | 1.550 | 1.620 | 1.580 | 1.580 | 10,000 | 15,800 | 1.5800 | 0.316 | 0.310 | 0.324 | 0.316 | 0.316 | 50,000 | 0.3160 | 0.64% |
| 2009-12-10 | 0 | 1.570 | 1.530 | 1.640 | - | - | 0 | 0 | - | 0.314 | 0.306 | 0.328 | - | - | 0 | - | 0.00% |
| 2009-12-09 | 0 | 1.570 | 1.560 | 1.630 | 1.570 | 1.640 | 80,000 | 128,000 | 1.6000 | 0.314 | 0.312 | 0.326 | 0.314 | 0.328 | 400,000 | 0.3200 | -4.27% |
| 2009-12-08 | 0 | 1.640 | 1.610 | 1.680 | - | - | 0 | 0 | - | 0.328 | 0.322 | 0.336 | - | - | 0 | - | 0.00% |
| 2009-12-07 | 0 | 1.640 | 1.590 | 1.700 | 1.640 | 1.640 | 20,000 | 32,800 | 1.6400 | 0.328 | 0.318 | 0.340 | 0.328 | 0.328 | 100,000 | 0.3280 | 0.00% |
| 2009-12-04 | 0 | 1.640 | 1.520 | 1.680 | 1.640 | 1.680 | 30,000 | 50,000 | 1.6667 | 0.328 | 0.304 | 0.336 | 0.328 | 0.336 | 150,000 | 0.3333 | -3.53% |
| 2009-12-03 | 0 | 1.700 | 1.670 | 1.740 | 1.650 | 1.750 | 180,000 | 309,300 | 1.7183 | 0.340 | 0.334 | 0.348 | 0.330 | 0.350 | 900,000 | 0.3437 | 0.00% |
| 2009-12-02 | 0 | 1.700 | 1.600 | 1.730 | 1.430 | 1.700 | 780,000 | 1,219,600 | 1.5636 | 0.340 | 0.320 | 0.346 | 0.286 | 0.340 | 3,900,000 | 0.3127 | 14.86% |
| 2009-12-01 | 0 | 1.480 | 1.460 | 1.480 | 1.490 | 1.510 | 110,000 | 164,100 | 1.4918 | 0.296 | 0.292 | 0.296 | 0.298 | 0.302 | 550,000 | 0.2984 | -0.67% |
| 2009-11-30 | 0 | 1.490 | 1.480 | 1.510 | 1.460 | 1.530 | 170,000 | 253,600 | 1.4918 | 0.298 | 0.296 | 0.302 | 0.292 | 0.306 | 850,000 | 0.2984 | 6.43% |
| 2009-11-27 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.470 | 50,000 | 70,900 | 1.4180 | 0.280 | 0.280 | 0.290 | 0.280 | 0.294 | 250,000 | 0.2836 | -4.11% |
| 2009-11-26 | 0 | 1.460 | 1.450 | 1.470 | 1.400 | 1.470 | 500,000 | 713,500 | 1.4270 | 0.292 | 0.290 | 0.294 | 0.280 | 0.294 | 2,500,000 | 0.2854 | 4.29% |
| 2009-11-25 | 0 | 1.400 | 1.400 | 1.430 | 1.390 | 1.460 | 1,300,000 | 1,846,700 | 1.4205 | 0.280 | 0.280 | 0.286 | 0.278 | 0.292 | 6,500,000 | 0.2841 | -3.45% |
| 2009-11-24 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.570 | 1,270,000 | 1,875,300 | 1.4766 | 0.290 | 0.290 | 0.300 | 0.290 | 0.314 | 6,350,000 | 0.2953 | -3.33% |
| 2009-11-23 | 0 | 1.500 | 1.490 | 1.550 | 1.460 | 1.640 | 2,240,000 | 3,480,000 | 1.5536 | 0.300 | 0.298 | 0.310 | 0.292 | 0.328 | 11,200,000 | 0.3107 | 2.04% |
| 2009-11-20 | 0 | 1.470 | 1.460 | 1.500 | 1.450 | 1.510 | 910,000 | 1,351,400 | 1.4851 | 0.294 | 0.292 | 0.300 | 0.290 | 0.302 | 4,550,000 | 0.2970 | -2.65% |
| 2009-11-19 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.630 | 1,163,050 | 1,784,567 | 1.5344 | 0.302 | 0.302 | 0.306 | 0.302 | 0.326 | 5,815,250 | 0.3069 | -7.93% |
| 2009-11-18 | 0 | 1.640 | 1.640 | 1.690 | 1.630 | 1.630 | 100,000 | 163,000 | 1.6300 | 0.328 | 0.328 | 0.338 | 0.326 | 0.326 | 500,000 | 0.3260 | -0.61% |
| 2009-11-17 | 0 | 1.650 | 1.650 | 1.700 | 1.610 | 1.710 | 360,000 | 610,900 | 1.6969 | 0.330 | 0.330 | 0.340 | 0.322 | 0.342 | 1,800,000 | 0.3394 | 0.00% |
| 2009-11-16 | 0 | 1.650 | 1.630 | 1.710 | - | - | 0 | 0 | - | 0.330 | 0.326 | 0.342 | - | - | 0 | - | 0.00% |
| 2009-11-13 | 0 | 1.650 | 1.600 | 1.700 | - | - | 0 | 0 | - | 0.330 | 0.320 | 0.340 | - | - | 0 | - | 0.00% |
| 2009-11-12 | 0 | 1.650 | 1.600 | 1.700 | 1.600 | 1.650 | 80,000 | 130,900 | 1.6363 | 0.330 | 0.320 | 0.340 | 0.320 | 0.330 | 400,000 | 0.3273 | 2.48% |
| 2009-11-11 | 0 | 1.610 | 1.590 | 1.700 | - | - | 0 | 0 | - | 0.322 | 0.318 | 0.340 | - | - | 0 | - | 0.00% |
| 2009-11-10 | 0 | 1.610 | 1.580 | 1.700 | - | - | 0 | 0 | - | 0.322 | 0.316 | 0.340 | - | - | 0 | - | 0.00% |
| 2009-11-09 | 0 | 1.610 | 1.580 | 1.700 | - | - | 0 | 0 | - | 0.322 | 0.316 | 0.340 | - | - | 0 | - | 0.00% |
| 2009-11-06 | 0 | 1.610 | 1.610 | 1.690 | 1.580 | 1.600 | 40,000 | 63,500 | 1.5875 | 0.322 | 0.322 | 0.338 | 0.316 | 0.320 | 200,000 | 0.3175 | -5.29% |
| 2009-11-05 | 0 | 1.700 | 1.610 | 1.700 | - | - | 0 | 0 | - | 0.340 | 0.322 | 0.340 | - | - | 0 | - | 0.00% |
| 2009-11-04 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.730 | 120,000 | 205,300 | 1.7108 | 0.340 | 0.336 | 0.340 | 0.340 | 0.346 | 600,000 | 0.3422 | -0.58% |
| 2009-11-03 | 0 | 1.710 | 1.710 | 1.910 | - | - | 0 | 0 | - | 0.342 | 0.342 | 0.382 | - | - | 0 | - | 2.40% |
| 2009-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-23 | 0 | 1.670 | 1.670 | 1.700 | - | - | 0 | 0 | - | 0.334 | 0.334 | 0.340 | - | - | 0 | - | 0.60% |
| 2009-10-22 | 0 | 1.660 | 1.600 | 1.700 | - | - | 0 | 0 | - | 0.332 | 0.320 | 0.340 | - | - | 0 | - | 0.00% |
| 2009-10-21 | 0 | 1.660 | 1.650 | 1.690 | 1.600 | 1.660 | 20,000 | 32,600 | 1.6300 | 0.332 | 0.330 | 0.338 | 0.320 | 0.332 | 100,000 | 0.3260 | 1.84% |
| 2009-10-20 | 0 | 1.630 | 1.630 | 1.680 | 1.620 | 1.620 | 20,000 | 32,400 | 1.6200 | 0.326 | 0.326 | 0.336 | 0.324 | 0.324 | 100,000 | 0.3240 | -3.55% |
| 2009-10-19 | 0 | 1.690 | 1.610 | 1.700 | 1.550 | 1.690 | 70,000 | 115,500 | 1.6500 | 0.338 | 0.322 | 0.340 | 0.310 | 0.338 | 350,000 | 0.3300 | 0.00% |
| 2009-10-16 | 0 | 1.690 | 1.600 | 1.700 | - | - | 0 | 0 | - | 0.338 | 0.320 | 0.340 | - | - | 0 | - | 0.00% |
| 2009-10-15 | 0 | 1.690 | 1.650 | 1.700 | 1.690 | 1.690 | 10,000 | 16,900 | 1.6900 | 0.338 | 0.330 | 0.340 | 0.338 | 0.338 | 50,000 | 0.3380 | -0.59% |
| 2009-10-14 | 0 | 1.700 | 1.650 | 1.700 | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 0.340 | 0.330 | 0.340 | 0.340 | 0.340 | 50,000 | 0.3400 | 0.00% |
| 2009-10-13 | 0 | 1.700 | 1.630 | 1.700 | 1.700 | 1.700 | 50,000 | 85,000 | 1.7000 | 0.340 | 0.326 | 0.340 | 0.340 | 0.340 | 250,000 | 0.3400 | 0.00% |
| 2009-10-12 | 0 | 1.700 | 1.600 | 1.700 | 1.600 | 1.700 | 20,000 | 33,000 | 1.6500 | 0.340 | 0.320 | 0.340 | 0.320 | 0.340 | 100,000 | 0.3300 | 0.00% |
| 2009-10-09 | 0 | 1.700 | 1.610 | 1.700 | - | - | 0 | 0 | - | 0.340 | 0.322 | 0.340 | - | - | 0 | - | 0.00% |
| 2009-10-08 | 0 | 1.700 | 1.620 | 1.700 | 1.700 | 1.700 | 40,000 | 68,000 | 1.7000 | 0.340 | 0.324 | 0.340 | 0.340 | 0.340 | 200,000 | 0.3400 | 1.19% |
| 2009-10-07 | 0 | 1.680 | 1.660 | 1.700 | 1.680 | 1.680 | 20,000 | 33,600 | 1.6800 | 0.336 | 0.332 | 0.340 | 0.336 | 0.336 | 100,000 | 0.3360 | -1.18% |
| 2009-10-06 | 0 | 1.700 | 1.600 | 1.700 | - | - | 0 | 0 | - | 0.340 | 0.320 | 0.340 | - | - | 0 | - | 0.00% |
| 2009-10-05 | 0 | 1.700 | 1.620 | 1.700 | - | - | 0 | 0 | - | 0.340 | 0.324 | 0.340 | - | - | 0 | - | 0.00% |
| 2009-10-02 | 0 | 1.700 | 1.520 | 1.700 | - | - | 0 | 0 | - | 0.340 | 0.304 | 0.340 | - | - | 0 | - | 0.00% |
| 2009-09-30 | 0 | 1.700 | 1.680 | 1.710 | - | - | 0 | 0 | - | 0.340 | 0.336 | 0.342 | - | - | 0 | - | 0.00% |
| 2009-09-29 | 0 | 1.700 | 1.520 | 1.700 | - | - | 0 | 0 | - | 0.340 | 0.304 | 0.340 | - | - | 0 | - | 0.00% |
| 2009-09-28 | 0 | 1.700 | 1.560 | 1.700 | - | - | 0 | 0 | - | 0.340 | 0.312 | 0.340 | - | - | 0 | - | 0.00% |
| 2009-09-25 | 0 | 1.700 | 1.680 | 1.710 | 1.700 | 1.710 | 260,000 | 443,100 | 1.7042 | 0.340 | 0.336 | 0.342 | 0.340 | 0.342 | 1,300,000 | 0.3408 | -0.58% |
| 2009-09-24 | 0 | 1.710 | 1.700 | 1.780 | 1.710 | 1.710 | 10,000 | 17,100 | 1.7100 | 0.342 | 0.340 | 0.356 | 0.342 | 0.342 | 50,000 | 0.3420 | -3.39% |
| 2009-09-23 | 0 | 1.770 | 1.700 | 1.790 | 1.710 | 1.770 | 40,000 | 69,600 | 1.7400 | 0.354 | 0.340 | 0.358 | 0.342 | 0.354 | 200,000 | 0.3480 | -0.56% |
| 2009-09-22 | 0 | 1.780 | 1.690 | 1.800 | - | - | 0 | 0 | - | 0.356 | 0.338 | 0.360 | - | - | 0 | - | 0.00% |
| 2009-09-21 | 0 | 1.780 | 1.750 | 1.850 | - | - | 0 | 0 | - | 0.356 | 0.350 | 0.370 | - | - | 0 | - | 0.00% |
| 2009-09-18 | 0 | 1.780 | 1.710 | 1.800 | 1.780 | 1.780 | 22,100 | 39,275 | 1.7771 | 0.356 | 0.342 | 0.360 | 0.356 | 0.356 | 110,500 | 0.3554 | -1.11% |
| 2009-09-17 | 0 | 1.800 | 1.700 | 1.800 | 1.800 | 1.800 | 80,000 | 143,400 | 1.7925 | 0.360 | 0.340 | 0.360 | 0.360 | 0.360 | 400,000 | 0.3585 | 1.12% |
| 2009-09-16 | 0 | 1.780 | 1.760 | 1.850 | 1.780 | 1.810 | 150,000 | 269,200 | 1.7947 | 0.356 | 0.352 | 0.370 | 0.356 | 0.362 | 750,000 | 0.3589 | -1.66% |
| 2009-09-15 | 0 | 1.810 | 1.800 | 1.860 | - | - | 0 | 0 | - | 0.362 | 0.360 | 0.372 | - | - | 0 | - | 0.00% |
| 2009-09-14 | 0 | 1.810 | 1.790 | 1.850 | 1.810 | 1.810 | 10,700 | 19,290 | 1.8028 | 0.362 | 0.358 | 0.370 | 0.362 | 0.362 | 53,500 | 0.3606 | 0.00% |
| 2009-09-11 | 0 | 1.810 | 1.810 | 1.920 | 1.810 | 1.810 | 30,000 | 54,300 | 1.8100 | 0.362 | 0.362 | 0.384 | 0.362 | 0.362 | 150,000 | 0.3620 | 0.00% |
| 2009-09-10 | 0 | 1.810 | 1.810 | 1.900 | 1.810 | 1.980 | 160,000 | 297,200 | 1.8575 | 0.362 | 0.362 | 0.380 | 0.362 | 0.396 | 800,000 | 0.3715 | 1.12% |
| 2009-09-09 | 0 | 1.790 | 1.710 | 1.830 | - | - | 0 | 0 | - | 0.358 | 0.342 | 0.366 | - | - | 0 | - | 0.00% |
| 2009-09-08 | 0 | 1.790 | 1.720 | 1.800 | 1.790 | 1.790 | 40,000 | 71,600 | 1.7900 | 0.358 | 0.344 | 0.360 | 0.358 | 0.358 | 200,000 | 0.3580 | 5.29% |
| 2009-09-07 | 0 | 1.700 | 1.690 | 1.760 | 1.700 | 1.700 | 30,000 | 51,000 | 1.7000 | 0.340 | 0.338 | 0.352 | 0.340 | 0.340 | 150,000 | 0.3400 | -5.56% |
| 2009-09-04 | 0 | 1.800 | 1.730 | 1.830 | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 0.360 | 0.346 | 0.366 | 0.360 | 0.360 | 100,000 | 0.3600 | 1.12% |
| 2009-09-03 | 0 | 1.780 | 1.700 | 1.790 | 1.700 | 1.780 | 80,000 | 138,600 | 1.7325 | 0.356 | 0.340 | 0.358 | 0.340 | 0.356 | 400,000 | 0.3465 | 3.49% |
| 2009-09-02 | 0 | 1.720 | 1.650 | 1.760 | - | - | 0 | 0 | - | 0.344 | 0.330 | 0.352 | - | - | 0 | - | 0.00% |
| 2009-09-01 | 0 | 1.720 | 1.670 | 1.790 | - | - | 0 | 0 | - | 0.344 | 0.334 | 0.358 | - | - | 0 | - | 0.00% |
| 2009-08-31 | 0 | 1.720 | 1.680 | 1.830 | - | - | 0 | 0 | - | 0.344 | 0.336 | 0.366 | - | - | 0 | - | 0.00% |
| 2009-08-28 | 0 | 1.720 | 1.700 | 1.850 | - | - | 0 | 0 | - | 0.344 | 0.340 | 0.370 | - | - | 0 | - | 0.00% |
| 2009-08-27 | 0 | 1.720 | 1.720 | 1.850 | 1.720 | 1.920 | 20,000 | 36,400 | 1.8200 | 0.344 | 0.344 | 0.370 | 0.344 | 0.384 | 100,000 | 0.3640 | 0.00% |
| 2009-08-26 | 0 | 1.720 | 1.700 | 1.790 | - | - | 0 | 0 | - | 0.344 | 0.340 | 0.358 | - | - | 0 | - | 0.00% |
| 2009-08-25 | 0 | 1.720 | 1.700 | 1.800 | - | - | 0 | 0 | - | 0.344 | 0.340 | 0.360 | - | - | 0 | - | 0.00% |
| 2009-08-24 | 0 | 1.720 | 1.720 | 1.800 | 1.710 | 1.790 | 60,000 | 104,400 | 1.7400 | 0.344 | 0.344 | 0.360 | 0.342 | 0.358 | 300,000 | 0.3480 | 0.00% |
| 2009-08-21 | 0 | 1.720 | 1.740 | 1.790 | 1.670 | 1.670 | 20,000 | 33,400 | 1.6700 | 0.344 | 0.348 | 0.358 | 0.334 | 0.334 | 100,000 | 0.3340 | -1.15% |
| 2009-08-20 | 0 | 1.740 | 1.740 | 1.800 | 1.740 | 1.850 | 280,000 | 506,000 | 1.8071 | 0.348 | 0.348 | 0.360 | 0.348 | 0.370 | 1,400,000 | 0.3614 | 2.35% |
| 2009-08-19 | 0 | 1.700 | 1.680 | 1.780 | 1.700 | 1.760 | 81,400 | 140,980 | 1.7319 | 0.340 | 0.336 | 0.356 | 0.340 | 0.352 | 407,000 | 0.3464 | -1.16% |
| 2009-08-18 | 0 | 1.720 | 1.680 | 1.760 | 1.670 | 1.730 | 60,000 | 102,000 | 1.7000 | 0.344 | 0.336 | 0.352 | 0.334 | 0.346 | 300,000 | 0.3400 | 2.99% |
| 2009-08-17 | 0 | 1.670 | 1.670 | 1.730 | 1.670 | 1.700 | 100,000 | 168,300 | 1.6830 | 0.334 | 0.334 | 0.346 | 0.334 | 0.340 | 500,000 | 0.3366 | -5.11% |
| 2009-08-14 | 0 | 1.760 | 1.760 | 1.790 | 1.750 | 1.800 | 40,000 | 70,900 | 1.7725 | 0.352 | 0.352 | 0.358 | 0.350 | 0.360 | 200,000 | 0.3545 | -1.68% |
| 2009-08-13 | 0 | 1.790 | 1.770 | 1.800 | 1.790 | 1.830 | 70,000 | 126,600 | 1.8086 | 0.358 | 0.354 | 0.360 | 0.358 | 0.366 | 350,000 | 0.3617 | 4.07% |
| 2009-08-12 | 0 | 1.720 | 1.720 | 1.780 | 1.720 | 1.840 | 150,000 | 265,200 | 1.7680 | 0.344 | 0.344 | 0.356 | 0.344 | 0.368 | 750,000 | 0.3536 | -4.44% |
| 2009-08-11 | 0 | 1.800 | 1.720 | 1.800 | 1.710 | 1.900 | 280,000 | 498,138 | 1.7791 | 0.360 | 0.344 | 0.360 | 0.342 | 0.380 | 1,400,000 | 0.3558 | 6.51% |
| 2009-08-10 | 0 | 1.690 | 1.690 | 1.790 | 1.690 | 1.690 | 12,100 | 20,428 | 1.6883 | 0.338 | 0.338 | 0.358 | 0.338 | 0.338 | 60,500 | 0.3377 | -3.43% |
| 2009-08-07 | 0 | 1.750 | 1.680 | 1.750 | 1.750 | 1.800 | 70,000 | 123,500 | 1.7643 | 0.350 | 0.336 | 0.350 | 0.350 | 0.360 | 350,000 | 0.3529 | 4.17% |
| 2009-08-06 | 0 | 1.680 | 1.680 | 1.780 | - | - | 0 | 0 | - | 0.336 | 0.336 | 0.356 | - | - | 0 | - | 0.00% |
| 2009-08-05 | 0 | 1.680 | 1.660 | 1.770 | 1.680 | 1.710 | 80,000 | 135,100 | 1.6888 | 0.336 | 0.332 | 0.354 | 0.336 | 0.342 | 400,000 | 0.3378 | 0.00% |
| 2009-08-04 | 0 | 1.680 | 1.680 | 1.780 | 1.680 | 1.700 | 30,000 | 50,800 | 1.6933 | 0.336 | 0.336 | 0.356 | 0.336 | 0.340 | 150,000 | 0.3387 | -2.33% |
| 2009-08-03 | 0 | 1.720 | 1.720 | 1.800 | - | - | 0 | 0 | - | 0.344 | 0.344 | 0.360 | - | - | 0 | - | 0.00% |
| 2009-07-31 | 0 | 1.720 | 1.690 | 1.840 | - | - | 0 | 0 | - | 0.344 | 0.338 | 0.368 | - | - | 0 | - | 0.00% |
| 2009-07-30 | 0 | 1.720 | 1.710 | 1.830 | 1.710 | 1.720 | 60,000 | 102,900 | 1.7150 | 0.344 | 0.342 | 0.366 | 0.342 | 0.344 | 300,000 | 0.3430 | 2.38% |
| 2009-07-29 | 0 | 1.680 | 1.680 | 1.780 | 1.650 | 1.700 | 40,000 | 67,000 | 1.6750 | 0.336 | 0.336 | 0.356 | 0.330 | 0.340 | 200,000 | 0.3350 | -2.33% |
| 2009-07-28 | 0 | 1.720 | 1.720 | 1.780 | 1.710 | 1.720 | 50,000 | 85,700 | 1.7140 | 0.344 | 0.344 | 0.356 | 0.342 | 0.344 | 250,000 | 0.3428 | -3.91% |
| 2009-07-27 | 0 | 1.790 | 1.760 | 1.880 | - | - | 0 | 0 | - | 0.358 | 0.352 | 0.376 | - | - | 0 | - | 0.00% |
| 2009-07-24 | 0 | 1.790 | 1.760 | 1.850 | - | - | 0 | 0 | - | 0.358 | 0.352 | 0.370 | - | - | 0 | - | 0.00% |
| 2009-07-23 | 0 | 1.790 | 1.750 | 1.900 | 1.740 | 1.790 | 180,000 | 316,600 | 1.7589 | 0.358 | 0.350 | 0.380 | 0.348 | 0.358 | 900,000 | 0.3518 | -0.56% |
| 2009-07-22 | 0 | 1.800 | 1.780 | 1.900 | - | - | 0 | 0 | - | 0.360 | 0.356 | 0.380 | - | - | 0 | - | 0.00% |
| 2009-07-21 | 0 | 1.800 | 1.770 | 2.000 | 1.760 | 1.800 | 100,000 | 177,800 | 1.7780 | 0.360 | 0.354 | 0.400 | 0.352 | 0.360 | 500,000 | 0.3556 | 2.27% |
| 2009-07-20 | 0 | 1.760 | 1.760 | 1.800 | 1.720 | 1.800 | 110,000 | 193,800 | 1.7618 | 0.352 | 0.352 | 0.360 | 0.344 | 0.360 | 550,000 | 0.3524 | -1.12% |
| 2009-07-17 | 0 | 1.780 | 1.730 | 1.800 | 1.700 | 1.780 | 30,000 | 52,600 | 1.7533 | 0.356 | 0.346 | 0.360 | 0.340 | 0.356 | 150,000 | 0.3507 | -1.66% |
| 2009-07-16 | 0 | 1.810 | 1.780 | 1.900 | 1.810 | 2.000 | 87,000 | 165,750 | 1.9052 | 0.362 | 0.356 | 0.380 | 0.362 | 0.400 | 435,000 | 0.3810 | -4.74% |
| 2009-07-15 | 0 | 1.900 | 1.890 | 1.970 | 1.900 | 2.000 | 90,000 | 175,700 | 1.9522 | 0.380 | 0.378 | 0.394 | 0.380 | 0.400 | 450,000 | 0.3904 | 0.53% |
| 2009-07-14 | 0 | 1.890 | 1.810 | 1.890 | 1.890 | 1.890 | 20,000 | 37,800 | 1.8900 | 0.378 | 0.362 | 0.378 | 0.378 | 0.378 | 100,000 | 0.3780 | 3.28% |
| 2009-07-13 | 0 | 1.830 | 1.830 | 1.890 | 1.810 | 1.820 | 40,000 | 72,600 | 1.8150 | 0.366 | 0.366 | 0.378 | 0.362 | 0.364 | 200,000 | 0.3630 | 1.10% |
| 2009-07-10 | 0 | 1.810 | 1.770 | 1.820 | 1.800 | 1.830 | 160,000 | 290,600 | 1.8163 | 0.362 | 0.354 | 0.364 | 0.360 | 0.366 | 800,000 | 0.3633 | 5.23% |
| 2009-07-09 | 0 | 1.720 | 1.700 | 1.800 | 1.720 | 1.720 | 14,200 | 24,088 | 1.6963 | 0.344 | 0.340 | 0.360 | 0.344 | 0.344 | 71,000 | 0.3393 | 1.78% |
| 2009-07-08 | 0 | 1.690 | 1.690 | 1.790 | 1.670 | 1.690 | 30,000 | 50,300 | 1.6767 | 0.338 | 0.338 | 0.358 | 0.334 | 0.338 | 150,000 | 0.3353 | -1.17% |
| 2009-07-07 | 0 | 1.710 | 1.700 | 1.800 | 1.710 | 1.800 | 80,000 | 140,200 | 1.7525 | 0.342 | 0.340 | 0.360 | 0.342 | 0.360 | 400,000 | 0.3505 | -1.16% |
| 2009-07-06 | 0 | 1.730 | 1.730 | 1.800 | 1.730 | 1.760 | 93,500 | 163,215 | 1.7456 | 0.346 | 0.346 | 0.360 | 0.346 | 0.352 | 467,500 | 0.3491 | -2.81% |
| 2009-07-03 | 0 | 1.780 | 1.780 | 1.880 | 1.780 | 1.850 | 270,000 | 489,600 | 1.8133 | 0.356 | 0.356 | 0.376 | 0.356 | 0.370 | 1,350,000 | 0.3627 | 0.00% |
| 2009-07-02 | 0 | 1.780 | 1.780 | 1.810 | 1.750 | 1.850 | 160,000 | 290,600 | 1.8163 | 0.356 | 0.356 | 0.362 | 0.350 | 0.370 | 800,000 | 0.3633 | 4.09% |
| 2009-06-30 | 0 | 1.710 | 1.690 | 1.810 | 1.710 | 1.710 | 20,000 | 34,200 | 1.7100 | 0.342 | 0.338 | 0.362 | 0.342 | 0.342 | 100,000 | 0.3420 | -2.29% |
| 2009-06-29 | 0 | 1.750 | 1.730 | 1.810 | 1.750 | 1.820 | 60,000 | 107,400 | 1.7900 | 0.350 | 0.346 | 0.362 | 0.350 | 0.364 | 300,000 | 0.3580 | -3.31% |
| 2009-06-26 | 0 | 1.810 | 1.750 | 1.820 | - | - | 0 | 0 | - | 0.362 | 0.350 | 0.364 | - | - | 0 | - | 0.00% |
| 2009-06-25 | 0 | 1.810 | 1.760 | 1.820 | 1.810 | 1.810 | 50,000 | 90,800 | 1.8160 | 0.362 | 0.352 | 0.364 | 0.362 | 0.362 | 250,000 | 0.3632 | 2.26% |
| 2009-06-24 | 0 | 1.770 | 1.750 | 1.840 | 1.750 | 1.890 | 310,000 | 564,600 | 1.8213 | 0.354 | 0.350 | 0.368 | 0.350 | 0.378 | 1,550,000 | 0.3643 | -6.35% |
| 2009-06-23 | 0 | 1.890 | 1.790 | 1.890 | - | - | 0 | 0 | - | 0.378 | 0.358 | 0.378 | - | - | 0 | - | -0.53% |
| 2009-06-22 | 0 | 1.900 | 1.760 | 1.900 | 1.950 | 1.950 | 10,000 | 19,500 | 1.9500 | 0.380 | 0.352 | 0.380 | 0.390 | 0.390 | 50,000 | 0.3900 | 5.56% |
| 2009-06-19 | 0 | 1.800 | 1.710 | 1.800 | - | - | 5,600 | 9,408 | 1.6800 | 0.360 | 0.342 | 0.360 | - | - | 28,000 | 0.3360 | -0.55% |
| 2009-06-18 | 0 | 1.810 | 1.800 | 1.850 | 1.710 | 1.950 | 80,000 | 148,800 | 1.8600 | 0.362 | 0.360 | 0.370 | 0.342 | 0.390 | 400,000 | 0.3720 | 1.12% |
| 2009-06-17 | 0 | 1.790 | 1.790 | 1.850 | 1.780 | 1.830 | 110,000 | 199,500 | 1.8136 | 0.358 | 0.358 | 0.370 | 0.356 | 0.366 | 550,000 | 0.3627 | -3.24% |
| 2009-06-16 | 0 | 1.850 | 1.850 | 2.000 | 1.800 | 2.000 | 60,000 | 115,000 | 1.9167 | 0.370 | 0.370 | 0.400 | 0.360 | 0.400 | 300,000 | 0.3833 | -9.31% |
| 2009-06-15 | 0 | 2.040 | 1.970 | 2.050 | 2.000 | 2.040 | 70,000 | 141,100 | 2.0157 | 0.408 | 0.394 | 0.410 | 0.400 | 0.408 | 350,000 | 0.4031 | -1.92% |
| 2009-06-12 | 0 | 2.080 | 2.060 | 2.150 | 2.080 | 2.150 | 60,000 | 126,900 | 2.1150 | 0.416 | 0.412 | 0.430 | 0.416 | 0.430 | 300,000 | 0.4230 | 0.00% |
| 2009-06-11 | 0 | 2.080 | 2.080 | 2.150 | 2.080 | 2.110 | 23,500 | 48,900 | 2.0809 | 0.416 | 0.416 | 0.430 | 0.416 | 0.422 | 117,500 | 0.4162 | -1.42% |
| 2009-06-10 | 0 | 2.110 | 2.110 | 2.200 | 2.100 | 2.200 | 20,000 | 43,000 | 2.1500 | 0.422 | 0.422 | 0.440 | 0.420 | 0.440 | 100,000 | 0.4300 | 2.93% |
| 2009-06-09 | 0 | 2.050 | 2.050 | 2.180 | 2.050 | 2.150 | 170,000 | 354,800 | 2.0871 | 0.410 | 0.410 | 0.436 | 0.410 | 0.430 | 850,000 | 0.4174 | -2.84% |
| 2009-06-08 | 0 | 2.110 | 2.110 | 2.150 | 2.110 | 2.150 | 74,200 | 158,216 | 2.1323 | 0.422 | 0.422 | 0.430 | 0.422 | 0.430 | 371,000 | 0.4265 | -1.86% |
| 2009-06-05 | 0 | 2.150 | 2.100 | 2.190 | 2.100 | 2.150 | 152,625 | 326,381 | 2.1385 | 0.430 | 0.420 | 0.438 | 0.420 | 0.430 | 763,125 | 0.4277 | 0.00% |
| 2009-06-04 | 0 | 2.150 | 2.060 | 2.160 | 2.010 | 2.190 | 380,000 | 791,600 | 2.0832 | 0.430 | 0.412 | 0.432 | 0.402 | 0.438 | 1,900,000 | 0.4166 | 8.59% |
| 2009-06-03 | 0 | 1.980 | 1.860 | 2.020 | 1.960 | 1.990 | 130,000 | 256,700 | 1.9746 | 0.396 | 0.372 | 0.404 | 0.392 | 0.398 | 650,000 | 0.3949 | 4.21% |
| 2009-06-02 | 0 | 1.900 | 1.830 | 1.920 | 1.780 | 1.900 | 30,000 | 55,800 | 1.8600 | 0.380 | 0.366 | 0.384 | 0.356 | 0.380 | 150,000 | 0.3720 | 6.15% |
| 2009-06-01 | 0 | 1.790 | 1.790 | 1.890 | 1.780 | 1.780 | 40,000 | 73,000 | 1.8250 | 0.358 | 0.358 | 0.378 | 0.356 | 0.356 | 200,000 | 0.3650 | -1.10% |
| 2009-05-29 | 0 | 1.810 | 1.810 | 1.880 | 1.760 | 1.810 | 60,000 | 106,500 | 1.7750 | 0.362 | 0.362 | 0.376 | 0.352 | 0.362 | 300,000 | 0.3550 | 2.26% |
| 2009-05-27 | 0 | 1.770 | 1.730 | 1.870 | 1.770 | 1.780 | 20,000 | 35,500 | 1.7750 | 0.354 | 0.346 | 0.374 | 0.354 | 0.356 | 100,000 | 0.3550 | 0.00% |
| 2009-05-26 | 0 | 1.770 | 1.720 | 1.880 | 1.750 | 1.770 | 87,000 | 152,510 | 1.7530 | 0.354 | 0.344 | 0.376 | 0.350 | 0.354 | 435,000 | 0.3506 | -4.32% |
| 2009-05-25 | 0 | 1.850 | 1.720 | 1.900 | - | - | 0 | 0 | - | 0.370 | 0.344 | 0.380 | - | - | 0 | - | 0.00% |
| 2009-05-22 | 0 | 1.850 | 1.740 | 1.940 | 1.790 | 1.850 | 70,000 | 125,300 | 1.7900 | 0.370 | 0.348 | 0.388 | 0.358 | 0.370 | 350,000 | 0.3580 | 5.71% |
| 2009-05-21 | 0 | 1.750 | 1.750 | 1.940 | 1.750 | 1.750 | 20,000 | 35,000 | 1.7500 | 0.350 | 0.350 | 0.388 | 0.350 | 0.350 | 100,000 | 0.3500 | -6.42% |
| 2009-05-20 | 0 | 1.870 | 1.870 | 1.900 | 1.690 | 1.930 | 110,000 | 200,800 | 1.8255 | 0.374 | 0.374 | 0.380 | 0.338 | 0.386 | 550,000 | 0.3651 | -3.11% |
| 2009-05-19 | 0 | 1.930 | 1.830 | 1.930 | 1.950 | 1.990 | 60,000 | 118,200 | 1.9700 | 0.386 | 0.366 | 0.386 | 0.390 | 0.398 | 300,000 | 0.3940 | -3.02% |
| 2009-05-18 | 0 | 1.990 | 1.950 | 1.990 | 1.880 | 1.990 | 220,000 | 422,600 | 1.9209 | 0.398 | 0.390 | 0.398 | 0.376 | 0.398 | 1,100,000 | 0.3842 | 3.65% |
| 2009-05-15 | 0 | 1.920 | 1.810 | 1.990 | 1.800 | 2.060 | 662,000 | 1,291,825 | 1.9514 | 0.384 | 0.362 | 0.398 | 0.360 | 0.412 | 3,310,000 | 0.3903 | 12.94% |
| 2009-05-14 | 0 | 1.700 | 1.570 | 1.740 | 1.490 | 1.700 | 190,000 | 301,700 | 1.5879 | 0.340 | 0.314 | 0.348 | 0.298 | 0.340 | 950,000 | 0.3176 | 14.09% |
| 2009-05-13 | 0 | 1.490 | 1.410 | 1.530 | 1.370 | 1.510 | 329,000 | 467,800 | 1.4219 | 0.298 | 0.282 | 0.306 | 0.274 | 0.302 | 1,645,000 | 0.2844 | 11.19% |
| 2009-05-12 | 0 | 1.340 | 1.340 | 1.390 | 1.330 | 1.360 | 30,000 | 40,300 | 1.3433 | 0.268 | 0.268 | 0.278 | 0.266 | 0.272 | 150,000 | 0.2687 | -2.19% |
| 2009-05-11 | 0 | 1.370 | 1.330 | 1.370 | 1.320 | 1.370 | 200,000 | 268,700 | 1.3435 | 0.274 | 0.266 | 0.274 | 0.264 | 0.274 | 1,000,000 | 0.2687 | 3.79% |
| 2009-05-08 | 0 | 1.320 | 1.320 | 1.400 | 1.320 | 1.390 | 130,000 | 173,200 | 1.3323 | 0.264 | 0.264 | 0.280 | 0.264 | 0.278 | 650,000 | 0.2665 | 1.54% |
| 2009-05-07 | 0 | 1.300 | 1.300 | 1.340 | 1.300 | 1.320 | 40,000 | 52,400 | 1.3100 | 0.260 | 0.260 | 0.268 | 0.260 | 0.264 | 200,000 | 0.2620 | -0.76% |
| 2009-05-06 | 0 | 1.310 | 1.300 | 1.380 | 1.300 | 1.400 | 320,000 | 432,400 | 1.3513 | 0.262 | 0.260 | 0.276 | 0.260 | 0.280 | 1,600,000 | 0.2703 | -0.76% |
| 2009-05-05 | 0 | 1.320 | 1.290 | 1.320 | 1.300 | 1.350 | 70,000 | 92,600 | 1.3229 | 0.264 | 0.258 | 0.264 | 0.260 | 0.270 | 350,000 | 0.2646 | 0.00% |
| 2009-05-04 | 0 | 1.320 | 1.300 | 1.450 | 1.310 | 1.320 | 90,000 | 118,500 | 1.3167 | 0.264 | 0.260 | 0.290 | 0.262 | 0.264 | 450,000 | 0.2633 | 0.76% |
| 2009-04-30 | 0 | 1.310 | 1.300 | 1.450 | 1.300 | 1.310 | 130,000 | 169,800 | 1.3062 | 0.262 | 0.260 | 0.290 | 0.260 | 0.262 | 650,000 | 0.2612 | -1.50% |
| 2009-04-29 | 0 | 1.330 | 1.330 | 1.400 | 1.320 | 1.330 | 60,000 | 79,300 | 1.3217 | 0.266 | 0.266 | 0.280 | 0.264 | 0.266 | 300,000 | 0.2643 | 0.00% |
| 2009-04-28 | 0 | 1.330 | 1.330 | 1.440 | 1.290 | 1.430 | 50,000 | 67,300 | 1.3460 | 0.266 | 0.266 | 0.288 | 0.258 | 0.286 | 250,000 | 0.2692 | -5.00% |
| 2009-04-27 | 0 | 1.400 | 1.400 | 1.500 | 1.390 | 1.500 | 100,000 | 144,000 | 1.4400 | 0.280 | 0.280 | 0.300 | 0.278 | 0.300 | 500,000 | 0.2880 | 0.00% |
| 2009-04-24 | 0 | 1.400 | 1.390 | 1.450 | - | - | 0 | 0 | - | 0.280 | 0.278 | 0.290 | - | - | 0 | - | 0.00% |
| 2009-04-23 | 0 | 1.400 | 1.360 | 1.440 | 1.330 | 1.420 | 74,500 | 102,820 | 1.3801 | 0.280 | 0.272 | 0.288 | 0.266 | 0.284 | 372,500 | 0.2760 | -2.10% |
| 2009-04-22 | 0 | 1.430 | 1.400 | 1.450 | 1.420 | 1.450 | 90,000 | 129,600 | 1.4400 | 0.286 | 0.280 | 0.290 | 0.284 | 0.290 | 450,000 | 0.2880 | 1.42% |
| 2009-04-21 | 0 | 1.410 | 1.390 | 1.450 | 1.410 | 1.440 | 40,000 | 57,000 | 1.4250 | 0.282 | 0.278 | 0.290 | 0.282 | 0.288 | 200,000 | 0.2850 | -3.42% |
| 2009-04-20 | 0 | 1.460 | 1.450 | 1.490 | 1.420 | 1.500 | 200,000 | 293,400 | 1.4670 | 0.292 | 0.290 | 0.298 | 0.284 | 0.300 | 1,000,000 | 0.2934 | -2.01% |
| 2009-04-17 | 0 | 1.490 | 1.450 | 1.500 | 1.450 | 1.490 | 50,000 | 73,300 | 1.4660 | 0.298 | 0.290 | 0.300 | 0.290 | 0.298 | 250,000 | 0.2932 | -1.97% |
| 2009-04-16 | 0 | 1.520 | 1.480 | 1.560 | 1.450 | 1.520 | 373,500 | 543,675 | 1.4556 | 0.304 | 0.296 | 0.312 | 0.290 | 0.304 | 1,867,500 | 0.2911 | -5.00% |
| 2009-04-15 | 0 | 1.600 | 1.500 | 1.600 | - | - | 0 | 0 | - | 0.320 | 0.300 | 0.320 | - | - | 0 | - | 0.00% |
| 2009-04-14 | 0 | 1.600 | 1.550 | 1.670 | 1.390 | 1.600 | 170,000 | 263,300 | 1.5488 | 0.320 | 0.310 | 0.334 | 0.278 | 0.320 | 850,000 | 0.3098 | 15.11% |
| 2009-04-09 | 0 | 1.390 | 1.390 | 1.540 | 1.350 | 1.400 | 40,000 | 55,000 | 1.3750 | 0.278 | 0.278 | 0.308 | 0.270 | 0.280 | 200,000 | 0.2750 | 0.00% |
| 2009-04-08 | 0 | 1.390 | 1.390 | 1.480 | 1.360 | 1.430 | 50,000 | 69,300 | 1.3860 | 0.278 | 0.278 | 0.296 | 0.272 | 0.286 | 250,000 | 0.2772 | -0.71% |
| 2009-04-07 | 0 | 1.400 | 1.400 | 1.480 | - | - | 5,705 | 7,588 | 1.3301 | 0.280 | 0.280 | 0.296 | - | - | 28,525 | 0.2660 | 0.00% |
| 2009-04-06 | 0 | 1.400 | 1.350 | 1.470 | - | - | 0 | 0 | - | 0.280 | 0.270 | 0.294 | - | - | 0 | - | 0.00% |
| 2009-04-03 | 0 | 1.400 | 1.400 | 1.480 | 1.380 | 1.460 | 74,200 | 104,124 | 1.4033 | 0.280 | 0.280 | 0.296 | 0.276 | 0.292 | 371,000 | 0.2807 | 0.72% |
| 2009-04-02 | 0 | 1.390 | 1.390 | 1.480 | 1.350 | 1.420 | 30,000 | 41,500 | 1.3833 | 0.278 | 0.278 | 0.296 | 0.270 | 0.284 | 150,000 | 0.2767 | 2.21% |
| 2009-04-01 | 0 | 1.360 | 1.350 | 1.500 | 1.360 | 1.360 | 13,500 | 18,255 | 1.3522 | 0.272 | 0.270 | 0.300 | 0.272 | 0.272 | 67,500 | 0.2704 | -6.21% |
| 2009-03-31 | 0 | 1.450 | 1.400 | 1.450 | 1.400 | 1.450 | 40,000 | 57,500 | 1.4375 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 200,000 | 0.2875 | 2.84% |
| 2009-03-30 | 0 | 1.410 | 1.370 | 1.530 | 1.410 | 1.420 | 90,000 | 127,100 | 1.4122 | 0.282 | 0.274 | 0.306 | 0.282 | 0.284 | 450,000 | 0.2824 | -6.00% |
| 2009-03-27 | 0 | 1.500 | 1.440 | 1.500 | 1.500 | 1.500 | 30,000 | 45,000 | 1.5000 | 0.300 | 0.288 | 0.300 | 0.300 | 0.300 | 150,000 | 0.3000 | 2.74% |
| 2009-03-26 | 0 | 1.460 | 1.420 | 1.530 | 1.460 | 1.610 | 332,000 | 514,050 | 1.5483 | 0.292 | 0.284 | 0.306 | 0.292 | 0.322 | 1,660,000 | 0.3097 | 4.29% |
| 2009-03-25 | 0 | 1.400 | 1.360 | 1.490 | 1.280 | 1.450 | 462,400 | 627,552 | 1.3572 | 0.280 | 0.272 | 0.298 | 0.256 | 0.290 | 2,312,000 | 0.2714 | -4.76% |
| 2009-03-24 | 0 | 1.470 | 1.450 | 1.540 | 1.470 | 1.620 | 265,500 | 399,075 | 1.5031 | 0.294 | 0.290 | 0.308 | 0.294 | 0.324 | 1,327,500 | 0.3006 | -9.26% |
| 2009-03-23 | 0 | 1.620 | 1.620 | 1.640 | 1.500 | 2.040 | 39,553,500 | 50,833,600 | 1.2852 | 0.324 | 0.324 | 0.328 | 0.300 | 0.408 | 197,767,500 | 0.2570 | -27.03% |
| 2009-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-13 | 0 | 2.220 | 2.200 | 2.220 | 2.190 | 2.220 | 70,000 | 153,900 | 2.1986 | 0.444 | 0.440 | 0.444 | 0.438 | 0.444 | 350,000 | 0.4397 | 0.45% |
| 2008-05-09 | 0 | 2.210 | 2.190 | 2.240 | 2.210 | 2.210 | 220,000 | 486,200 | 2.2100 | 0.442 | 0.438 | 0.448 | 0.442 | 0.442 | 1,100,000 | 0.4420 | 0.45% |
| 2008-05-08 | 0 | 2.200 | 2.190 | 2.240 | 2.200 | 2.200 | 100,000 | 220,000 | 2.2000 | 0.440 | 0.438 | 0.448 | 0.440 | 0.440 | 500,000 | 0.4400 | 0.00% |
| 2008-05-07 | 0 | 2.200 | 2.200 | 2.220 | 2.200 | 2.200 | 250,000 | 550,000 | 2.2000 | 0.440 | 0.440 | 0.444 | 0.440 | 0.440 | 1,250,000 | 0.4400 | 0.00% |
| 2008-05-06 | 0 | 2.200 | 2.200 | 2.220 | 2.200 | 2.210 | 428,634 | 942,690 | 2.1993 | 0.440 | 0.440 | 0.444 | 0.440 | 0.442 | 2,143,170 | 0.4399 | -0.45% |
| 2008-05-05 | 0 | 2.210 | 2.200 | 2.220 | 2.210 | 2.210 | 507,474 | 1,121,076 | 2.2091 | 0.442 | 0.440 | 0.444 | 0.442 | 0.442 | 2,537,370 | 0.4418 | -0.45% |
| 2008-05-02 | 0 | 2.220 | 2.210 | 2.220 | 2.210 | 2.230 | 540,000 | 1,196,100 | 2.2150 | 0.444 | 0.442 | 0.444 | 0.442 | 0.446 | 2,700,000 | 0.4430 | 0.45% |
| 2008-04-30 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.220 | 807,600 | 1,784,190 | 2.2092 | 0.442 | 0.442 | 0.444 | 0.440 | 0.444 | 4,038,000 | 0.4418 | 0.00% |
| 2008-04-29 | 0 | 2.210 | 2.210 | 2.220 | 2.210 | 2.220 | 174,300 | 384,645 | 2.2068 | 0.442 | 0.442 | 0.444 | 0.442 | 0.444 | 871,500 | 0.4414 | -0.90% |
| 2008-04-28 | 0 | 2.230 | 2.200 | 2.230 | 2.210 | 2.250 | 193,400 | 430,210 | 2.2245 | 0.446 | 0.440 | 0.446 | 0.442 | 0.450 | 967,000 | 0.4449 | 1.36% |
| 2008-04-25 | 0 | 2.200 | 2.200 | 2.210 | 2.200 | 2.200 | 1,570,000 | 3,454,000 | 2.2000 | 0.440 | 0.440 | 0.442 | 0.440 | 0.440 | 7,850,000 | 0.4400 | 0.00% |
| 2008-04-24 | 0 | 2.200 | 2.200 | 2.210 | 2.200 | 2.210 | 595,600 | 1,310,184 | 2.1998 | 0.440 | 0.440 | 0.442 | 0.440 | 0.442 | 2,978,000 | 0.4400 | 0.00% |
| 2008-04-23 | 0 | 2.200 | 2.200 | 2.210 | 2.200 | 2.210 | 790,000 | 1,739,000 | 2.2013 | 0.440 | 0.440 | 0.442 | 0.440 | 0.442 | 3,950,000 | 0.4403 | 0.00% |
| 2008-04-22 | 0 | 2.200 | 2.200 | 2.210 | 2.180 | 2.200 | 1,340,000 | 2,940,100 | 2.1941 | 0.440 | 0.440 | 0.442 | 0.436 | 0.440 | 6,700,000 | 0.4388 | 0.00% |
| 2008-04-21 | 0 | 2.200 | 2.200 | 2.210 | 2.160 | 2.200 | 2,300,000 | 5,013,400 | 2.1797 | 0.440 | 0.440 | 0.442 | 0.432 | 0.440 | 11,500,000 | 0.4359 | 1.38% |
| 2008-04-18 | 0 | 2.170 | 2.170 | 2.190 | 2.160 | 2.190 | 1,213,500 | 2,645,145 | 2.1798 | 0.434 | 0.434 | 0.438 | 0.432 | 0.438 | 6,067,500 | 0.4360 | 0.46% |
| 2008-04-17 | 0 | 2.160 | 2.160 | 2.190 | 2.160 | 2.180 | 1,207,400 | 2,618,918 | 2.1691 | 0.432 | 0.432 | 0.438 | 0.432 | 0.436 | 6,037,000 | 0.4338 | -0.92% |
| 2008-04-16 | 0 | 2.180 | 2.170 | 2.190 | 2.180 | 2.190 | 980,000 | 2,141,700 | 2.1854 | 0.436 | 0.434 | 0.438 | 0.436 | 0.438 | 4,900,000 | 0.4371 | -0.46% |
| 2008-04-15 | 0 | 2.190 | 2.180 | 2.190 | 2.180 | 2.190 | 264,000 | 577,040 | 2.1858 | 0.438 | 0.436 | 0.438 | 0.436 | 0.438 | 1,320,000 | 0.4372 | 0.46% |
| 2008-04-14 | 0 | 2.180 | 2.180 | 2.190 | 2.170 | 2.190 | 979,500 | 2,134,320 | 2.1790 | 0.436 | 0.436 | 0.438 | 0.434 | 0.438 | 4,897,500 | 0.4358 | 0.00% |
| 2008-04-11 | 0 | 2.180 | 2.180 | 2.190 | 2.180 | 2.190 | 820,501 | 1,792,872 | 2.1851 | 0.436 | 0.436 | 0.438 | 0.436 | 0.438 | 4,102,505 | 0.4370 | 0.00% |
| 2008-04-10 | 0 | 2.180 | 2.180 | 2.190 | 2.170 | 2.190 | 732,105 | 1,599,904 | 2.1853 | 0.436 | 0.436 | 0.438 | 0.434 | 0.438 | 3,660,525 | 0.4371 | -0.46% |
| 2008-04-09 | 0 | 2.190 | 2.180 | 2.200 | 2.150 | 2.200 | 1,373,500 | 2,996,850 | 2.1819 | 0.438 | 0.436 | 0.440 | 0.430 | 0.440 | 6,867,500 | 0.4364 | 5.29% |
| 2008-04-08 | 0 | 2.080 | 2.070 | 2.100 | 2.050 | 2.080 | 230,000 | 477,800 | 2.0774 | 0.416 | 0.414 | 0.420 | 0.410 | 0.416 | 1,150,000 | 0.4155 | 0.97% |
| 2008-04-07 | 0 | 2.060 | 2.050 | 2.080 | 2.050 | 2.080 | 359,400 | 739,460 | 2.0575 | 0.412 | 0.410 | 0.416 | 0.410 | 0.416 | 1,797,000 | 0.4115 | -0.96% |
| 2008-04-03 | 0 | 2.080 | 2.070 | 2.100 | 2.080 | 2.110 | 170,000 | 356,000 | 2.0941 | 0.416 | 0.414 | 0.420 | 0.416 | 0.422 | 850,000 | 0.4188 | -0.95% |
| 2008-04-02 | 0 | 2.100 | 2.090 | 2.110 | 2.070 | 2.110 | 352,500 | 738,400 | 2.0948 | 0.420 | 0.418 | 0.422 | 0.414 | 0.422 | 1,762,500 | 0.4190 | 1.94% |
| 2008-04-01 | 0 | 2.060 | 2.060 | 2.150 | 2.040 | 2.100 | 370,000 | 768,600 | 2.0773 | 0.412 | 0.412 | 0.430 | 0.408 | 0.420 | 1,850,000 | 0.4155 | -0.48% |
| 2008-03-31 | 0 | 2.070 | 2.070 | 2.130 | 2.050 | 2.100 | 510,000 | 1,054,800 | 2.0682 | 0.414 | 0.414 | 0.426 | 0.410 | 0.420 | 2,550,000 | 0.4136 | 1.97% |
| 2008-03-28 | 0 | 2.030 | 2.020 | 2.040 | 1.990 | 2.040 | 400,000 | 808,000 | 2.0200 | 0.406 | 0.404 | 0.408 | 0.398 | 0.408 | 2,000,000 | 0.4040 | 2.01% |
| 2008-03-27 | 0 | 1.990 | 1.950 | 2.000 | 1.900 | 1.990 | 430,000 | 827,100 | 1.9235 | 0.398 | 0.390 | 0.400 | 0.380 | 0.398 | 2,150,000 | 0.3847 | 4.19% |
| 2008-03-26 | 0 | 1.910 | 1.910 | 1.940 | 1.900 | 1.910 | 150,000 | 286,100 | 1.9073 | 0.382 | 0.382 | 0.388 | 0.380 | 0.382 | 750,000 | 0.3815 | -4.50% |
| 2008-03-25 | 0 | 2.000 | 1.940 | 2.000 | 1.860 | 2.000 | 310,000 | 596,600 | 1.9245 | 0.400 | 0.388 | 0.400 | 0.372 | 0.400 | 1,550,000 | 0.3849 | 7.53% |
| 2008-03-20 | 0 | 1.860 | 1.860 | 1.890 | 1.860 | 1.860 | 40,000 | 74,400 | 1.8600 | 0.372 | 0.372 | 0.378 | 0.372 | 0.372 | 200,000 | 0.3720 | -2.11% |
| 2008-03-19 | 0 | 1.900 | 1.860 | 1.900 | 1.880 | 1.900 | 220,000 | 417,800 | 1.8991 | 0.380 | 0.372 | 0.380 | 0.376 | 0.380 | 1,100,000 | 0.3798 | 1.60% |
| 2008-03-18 | 0 | 1.870 | 1.870 | 1.890 | 1.860 | 1.860 | 244,000 | 453,840 | 1.8600 | 0.374 | 0.374 | 0.378 | 0.372 | 0.372 | 1,220,000 | 0.3720 | -1.58% |
| 2008-03-17 | 0 | 1.900 | 1.860 | 1.900 | 1.870 | 1.900 | 210,000 | 395,000 | 1.8810 | 0.380 | 0.372 | 0.380 | 0.374 | 0.380 | 1,050,000 | 0.3762 | -0.52% |
| 2008-03-14 | 0 | 1.910 | 1.880 | 1.910 | 1.890 | 1.910 | 957,500 | 1,820,375 | 1.9012 | 0.382 | 0.376 | 0.382 | 0.378 | 0.382 | 4,787,500 | 0.3802 | -0.52% |
| 2008-03-13 | 0 | 1.920 | 1.880 | 1.920 | 1.890 | 1.920 | 750,000 | 1,429,300 | 1.9057 | 0.384 | 0.376 | 0.384 | 0.378 | 0.384 | 3,750,000 | 0.3811 | 1.05% |
| 2008-03-12 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 1.900 | 440,000 | 836,000 | 1.9000 | 0.380 | 0.378 | 0.380 | 0.380 | 0.380 | 2,200,000 | 0.3800 | 0.53% |
| 2008-03-11 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.900 | 520,000 | 987,300 | 1.8987 | 0.378 | 0.378 | 0.380 | 0.378 | 0.380 | 2,600,000 | 0.3797 | -0.53% |
| 2008-03-10 | 0 | 1.900 | 1.870 | 1.900 | 1.850 | 1.900 | 560,000 | 1,046,500 | 1.8688 | 0.380 | 0.374 | 0.380 | 0.370 | 0.380 | 2,800,000 | 0.3738 | 1.06% |
| 2008-03-07 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.890 | 270,000 | 509,200 | 1.8859 | 0.376 | 0.376 | 0.380 | 0.376 | 0.378 | 1,350,000 | 0.3772 | -1.05% |
| 2008-03-06 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.920 | 300,000 | 572,800 | 1.9093 | 0.380 | 0.380 | 0.384 | 0.380 | 0.384 | 1,500,000 | 0.3819 | 0.00% |
| 2008-03-05 | 0 | 1.900 | 1.890 | 1.920 | 1.880 | 1.900 | 750,000 | 1,421,800 | 1.8957 | 0.380 | 0.378 | 0.384 | 0.376 | 0.380 | 3,750,000 | 0.3791 | 0.53% |
| 2008-03-04 | 0 | 1.890 | 1.890 | 1.910 | 1.890 | 1.900 | 370,000 | 702,000 | 1.8973 | 0.378 | 0.378 | 0.382 | 0.378 | 0.380 | 1,850,000 | 0.3795 | 0.53% |
| 2008-03-03 | 0 | 1.880 | 1.850 | 1.900 | 1.880 | 1.900 | 250,000 | 473,000 | 1.8920 | 0.376 | 0.370 | 0.380 | 0.376 | 0.380 | 1,250,000 | 0.3784 | -3.09% |
| 2008-02-29 | 0 | 1.940 | 1.880 | 1.940 | 1.870 | 1.940 | 550,000 | 1,051,100 | 1.9111 | 0.388 | 0.376 | 0.388 | 0.374 | 0.388 | 2,750,000 | 0.3822 | 3.19% |
| 2008-02-28 | 0 | 1.880 | 1.850 | 1.900 | 1.880 | 1.880 | 20,000 | 37,600 | 1.8800 | 0.376 | 0.370 | 0.380 | 0.376 | 0.376 | 100,000 | 0.3760 | -1.05% |
| 2008-02-27 | 0 | 1.900 | 1.880 | 1.920 | 1.880 | 1.910 | 540,000 | 1,025,500 | 1.8991 | 0.380 | 0.376 | 0.384 | 0.376 | 0.382 | 2,700,000 | 0.3798 | 0.00% |
| 2008-02-26 | 0 | 1.900 | 1.880 | 1.930 | 1.900 | 2.050 | 278,771 | 531,165 | 1.9054 | 0.380 | 0.376 | 0.386 | 0.380 | 0.410 | 1,393,855 | 0.3811 | -1.04% |
| 2008-02-25 | 0 | 1.920 | 1.900 | 1.940 | 1.900 | 1.970 | 1,270,000 | 2,445,200 | 1.9254 | 0.384 | 0.380 | 0.388 | 0.380 | 0.394 | 6,350,000 | 0.3851 | 6.67% |
| 2008-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 1.800 | 1.780 | 1.800 | 1.770 | 1.800 | 930,000 | 1,672,400 | 1.7983 | 0.360 | 0.356 | 0.360 | 0.354 | 0.360 | 4,650,000 | 0.3597 | 0.00% |
| 2008-02-01 | 0 | 1.800 | 1.780 | 1.800 | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 0.360 | 0.356 | 0.360 | 0.360 | 0.360 | 100,000 | 0.3600 | 0.00% |
| 2008-01-31 | 0 | 1.800 | 1.780 | 1.800 | 1.800 | 1.810 | 220,000 | 397,000 | 1.8045 | 0.360 | 0.356 | 0.360 | 0.360 | 0.362 | 1,100,000 | 0.3609 | 0.00% |
| 2008-01-30 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.810 | 150,000 | 271,200 | 1.8080 | 0.360 | 0.360 | 0.370 | 0.360 | 0.362 | 750,000 | 0.3616 | -2.17% |
| 2008-01-29 | 0 | 1.840 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.368 | 0.360 | 0.380 | - | - | 0 | - | 0.00% |
| 2008-01-28 | 0 | 1.840 | 1.830 | 1.850 | 1.840 | 1.840 | 20,000 | 36,800 | 1.8400 | 0.368 | 0.366 | 0.370 | 0.368 | 0.368 | 100,000 | 0.3680 | 0.55% |
| 2008-01-25 | 0 | 1.830 | 1.810 | 1.850 | 1.830 | 1.850 | 61,500 | 112,335 | 1.8266 | 0.366 | 0.362 | 0.370 | 0.366 | 0.370 | 307,500 | 0.3653 | 1.67% |
| 2008-01-24 | 0 | 1.800 | 1.800 | 1.880 | 1.800 | 1.830 | 220,000 | 397,300 | 1.8059 | 0.360 | 0.360 | 0.376 | 0.360 | 0.366 | 1,100,000 | 0.3612 | -4.26% |
| 2008-01-23 | 0 | 1.880 | 1.830 | 1.890 | 1.820 | 1.900 | 150,000 | 279,800 | 1.8653 | 0.376 | 0.366 | 0.378 | 0.364 | 0.380 | 750,000 | 0.3731 | 3.87% |
| 2008-01-22 | 0 | 1.810 | 1.800 | 1.880 | 1.800 | 1.900 | 590,500 | 1,087,400 | 1.8415 | 0.362 | 0.360 | 0.376 | 0.360 | 0.380 | 2,952,500 | 0.3683 | -7.65% |
| 2008-01-21 | 0 | 1.960 | 1.900 | 1.960 | 1.960 | 1.960 | 110,000 | 215,600 | 1.9600 | 0.392 | 0.380 | 0.392 | 0.392 | 0.392 | 550,000 | 0.3920 | 0.00% |
| 2008-01-18 | 0 | 1.960 | 1.960 | 2.000 | 1.930 | 1.930 | 50,000 | 96,500 | 1.9300 | 0.392 | 0.392 | 0.400 | 0.386 | 0.386 | 250,000 | 0.3860 | -0.51% |
| 2008-01-17 | 0 | 1.970 | 1.920 | 1.980 | 1.910 | 1.970 | 90,000 | 174,900 | 1.9433 | 0.394 | 0.384 | 0.396 | 0.382 | 0.394 | 450,000 | 0.3887 | 1.03% |
| 2008-01-16 | 0 | 1.950 | 1.930 | 2.010 | 1.950 | 2.030 | 290,000 | 581,600 | 2.0055 | 0.390 | 0.386 | 0.402 | 0.390 | 0.406 | 1,450,000 | 0.4011 | -5.34% |
| 2008-01-15 | 0 | 2.060 | 2.050 | 2.100 | 2.060 | 2.060 | 35,600 | 72,720 | 2.0427 | 0.412 | 0.410 | 0.420 | 0.412 | 0.412 | 178,000 | 0.4085 | -0.96% |
| 2008-01-14 | 0 | 2.080 | 2.070 | 2.130 | 2.080 | 2.080 | 30,000 | 62,400 | 2.0800 | 0.416 | 0.414 | 0.426 | 0.416 | 0.416 | 150,000 | 0.4160 | -0.48% |
| 2008-01-11 | 0 | 2.090 | 2.060 | 2.130 | 2.090 | 2.100 | 170,000 | 356,700 | 2.0982 | 0.418 | 0.412 | 0.426 | 0.418 | 0.420 | 850,000 | 0.4196 | -0.48% |
| 2008-01-10 | 0 | 2.100 | 2.070 | 2.100 | 2.100 | 2.130 | 470,000 | 989,500 | 2.1053 | 0.420 | 0.414 | 0.420 | 0.420 | 0.426 | 2,350,000 | 0.4211 | -1.41% |
| 2008-01-09 | 0 | 2.130 | 2.130 | 2.140 | 2.130 | 2.130 | 290,000 | 617,700 | 2.1300 | 0.426 | 0.426 | 0.428 | 0.426 | 0.426 | 1,450,000 | 0.4260 | 0.00% |
| 2008-01-08 | 0 | 2.130 | 2.130 | 2.140 | 2.130 | 2.130 | 120,000 | 255,600 | 2.1300 | 0.426 | 0.426 | 0.428 | 0.426 | 0.426 | 600,000 | 0.4260 | 1.43% |
| 2008-01-07 | 0 | 2.100 | 2.090 | 2.110 | 2.000 | 2.130 | 840,000 | 1,750,200 | 2.0836 | 0.420 | 0.418 | 0.422 | 0.400 | 0.426 | 4,200,000 | 0.4167 | 2.44% |
| 2008-01-04 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.080 | 320,000 | 662,500 | 2.0703 | 0.410 | 0.410 | 0.420 | 0.410 | 0.416 | 1,600,000 | 0.4141 | -3.76% |
| 2008-01-03 | 0 | 2.130 | 2.090 | 2.130 | - | - | 0 | 0 | - | 0.426 | 0.418 | 0.426 | - | - | 0 | - | -0.47% |
| 2008-01-02 | 0 | 2.140 | 2.100 | 2.140 | 2.110 | 2.140 | 150,000 | 319,500 | 2.1300 | 0.428 | 0.420 | 0.428 | 0.422 | 0.428 | 750,000 | 0.4260 | 1.42% |
| 2007-12-31 | 0 | 2.110 | 2.110 | 2.150 | 2.110 | 2.150 | 40,000 | 85,000 | 2.1250 | 0.422 | 0.422 | 0.430 | 0.422 | 0.430 | 200,000 | 0.4250 | -0.47% |
| 2007-12-28 | 0 | 2.120 | 2.120 | 2.130 | 2.120 | 2.130 | 130,000 | 276,600 | 2.1277 | 0.424 | 0.424 | 0.426 | 0.424 | 0.426 | 650,000 | 0.4255 | -1.40% |
| 2007-12-27 | 0 | 2.150 | 2.130 | 2.150 | 2.150 | 2.150 | 760,000 | 1,634,000 | 2.1500 | 0.430 | 0.426 | 0.430 | 0.430 | 0.430 | 3,800,000 | 0.4300 | -0.46% |
| 2007-12-24 | 0 | 2.160 | 2.150 | 2.160 | 2.150 | 2.160 | 40,000 | 86,100 | 2.1525 | 0.432 | 0.430 | 0.432 | 0.430 | 0.432 | 200,000 | 0.4305 | 0.47% |
| 2007-12-21 | 0 | 2.150 | 2.150 | 2.160 | 2.130 | 2.170 | 1,715,000 | 3,672,800 | 2.1416 | 0.430 | 0.430 | 0.432 | 0.426 | 0.434 | 8,575,000 | 0.4283 | 0.00% |
| 2007-12-20 | 0 | 2.150 | 2.150 | 2.160 | 2.150 | 2.150 | 177,800 | 381,646 | 2.1465 | 0.430 | 0.430 | 0.432 | 0.430 | 0.430 | 889,000 | 0.4293 | 0.00% |
| 2007-12-19 | 0 | 2.150 | 2.150 | 2.160 | 2.150 | 2.170 | 1,850,000 | 3,981,000 | 2.1519 | 0.430 | 0.430 | 0.432 | 0.430 | 0.434 | 9,250,000 | 0.4304 | 0.00% |
| 2007-12-18 | 0 | 2.150 | 2.150 | 2.160 | 2.150 | 2.150 | 442,100 | 950,410 | 2.1498 | 0.430 | 0.430 | 0.432 | 0.430 | 0.430 | 2,210,500 | 0.4300 | 0.00% |
| 2007-12-17 | 0 | 2.150 | 2.150 | 2.160 | 2.130 | 2.160 | 1,210,500 | 2,596,925 | 2.1453 | 0.430 | 0.430 | 0.432 | 0.426 | 0.432 | 6,052,500 | 0.4291 | 0.94% |
| 2007-12-14 | 0 | 2.130 | 2.130 | 2.140 | 2.130 | 2.150 | 4,324,626 | 9,259,276 | 2.1411 | 0.426 | 0.426 | 0.428 | 0.426 | 0.430 | 21,623,130 | 0.4282 | -0.47% |
| 2007-12-13 | 0 | 2.140 | 2.140 | 2.150 | 2.140 | 2.150 | 4,883,500 | 10,479,850 | 2.1460 | 0.428 | 0.428 | 0.430 | 0.428 | 0.430 | 24,417,500 | 0.4292 | -0.47% |
| 2007-12-12 | 0 | 2.150 | 2.150 | 2.160 | 2.140 | 2.160 | 4,190,000 | 9,007,000 | 2.1496 | 0.430 | 0.430 | 0.432 | 0.428 | 0.432 | 20,950,000 | 0.4299 | 0.00% |
| 2007-12-11 | 0 | 2.150 | 2.150 | 2.160 | 2.140 | 2.160 | 5,114,500 | 10,991,360 | 2.1491 | 0.430 | 0.430 | 0.432 | 0.428 | 0.432 | 25,572,500 | 0.4298 | -0.92% |
| 2007-12-10 | 0 | 2.170 | 2.160 | 2.170 | 2.140 | 2.170 | 3,915,450 | 8,428,707 | 2.1527 | 0.434 | 0.432 | 0.434 | 0.428 | 0.434 | 19,577,250 | 0.4305 | 0.00% |
| 2007-12-07 | 0 | 2.170 | 2.170 | 2.180 | 2.120 | 2.550 | 15,584,525 | 34,275,850 | 2.1994 | 0.434 | 0.434 | 0.436 | 0.424 | 0.510 | 77,922,625 | 0.4399 | 14.21% |
| 2007-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-29 | 0 | 1.900 | 1.810 | 1.900 | 1.790 | 1.910 | 240,000 | 451,000 | 1.8792 | 0.380 | 0.362 | 0.380 | 0.358 | 0.382 | 1,200,000 | 0.3758 | 6.15% |
| 2007-11-28 | 0 | 1.790 | 1.710 | 1.840 | 1.790 | 1.880 | 502,500 | 891,375 | 1.7739 | 0.358 | 0.342 | 0.368 | 0.358 | 0.376 | 2,512,500 | 0.3548 | -5.79% |
| 2007-11-27 | 0 | 1.900 | 1.820 | 1.900 | 1.780 | 1.900 | 340,000 | 628,500 | 1.8485 | 0.380 | 0.364 | 0.380 | 0.356 | 0.380 | 1,700,000 | 0.3697 | 5.56% |
| 2007-11-26 | 0 | 1.800 | 1.770 | 1.830 | 1.800 | 1.850 | 740,000 | 1,327,800 | 1.7943 | 0.360 | 0.354 | 0.366 | 0.360 | 0.370 | 3,700,000 | 0.3589 | -2.17% |
| 2007-11-23 | 0 | 1.840 | 1.700 | 1.840 | 1.800 | 1.900 | 520,000 | 963,200 | 1.8523 | 0.368 | 0.340 | 0.368 | 0.360 | 0.380 | 2,600,000 | 0.3705 | -3.16% |
| 2007-11-22 | 0 | 1.900 | 1.860 | 1.900 | 1.850 | 1.960 | 660,000 | 1,246,100 | 1.8880 | 0.380 | 0.372 | 0.380 | 0.370 | 0.392 | 3,300,000 | 0.3776 | -1.04% |
| 2007-11-21 | 0 | 1.920 | 1.920 | 1.940 | 1.900 | 1.950 | 350,000 | 670,400 | 1.9154 | 0.384 | 0.384 | 0.388 | 0.380 | 0.390 | 1,750,000 | 0.3831 | -3.52% |
| 2007-11-20 | 0 | 1.990 | 1.950 | 2.000 | 1.940 | 1.990 | 240,000 | 472,700 | 1.9696 | 0.398 | 0.390 | 0.400 | 0.388 | 0.398 | 1,200,000 | 0.3939 | 0.00% |
| 2007-11-19 | 0 | 1.990 | 1.920 | 2.000 | 1.910 | 2.020 | 980,000 | 1,929,800 | 1.9692 | 0.398 | 0.384 | 0.400 | 0.382 | 0.404 | 4,900,000 | 0.3938 | -1.00% |
| 2007-11-16 | 0 | 2.010 | 1.970 | 2.020 | 1.940 | 2.010 | 2,425,000 | 4,760,400 | 1.9631 | 0.402 | 0.394 | 0.404 | 0.388 | 0.402 | 12,125,000 | 0.3926 | 3.61% |
| 2007-11-15 | 0 | 1.940 | 1.940 | 1.980 | 1.890 | 2.000 | 710,000 | 1,379,700 | 1.9432 | 0.388 | 0.388 | 0.396 | 0.378 | 0.400 | 3,550,000 | 0.3886 | -3.00% |
| 2007-11-14 | 0 | 2.000 | 1.920 | 2.000 | 1.900 | 2.040 | 776,750 | 1,521,658 | 1.9590 | 0.400 | 0.384 | 0.400 | 0.380 | 0.408 | 3,883,750 | 0.3918 | -0.99% |
| 2007-11-13 | 0 | 2.020 | 2.020 | 2.030 | 1.820 | 2.030 | 1,300,750 | 2,585,880 | 1.9880 | 0.404 | 0.404 | 0.406 | 0.364 | 0.406 | 6,503,750 | 0.3976 | 2.02% |
| 2007-11-12 | 0 | 1.980 | 1.940 | 1.990 | 1.870 | 2.000 | 1,392,800 | 2,674,500 | 1.9202 | 0.396 | 0.388 | 0.398 | 0.374 | 0.400 | 6,964,000 | 0.3840 | 4.21% |
| 2007-11-09 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 2.000 | 2,177,000 | 4,194,250 | 1.9266 | 0.380 | 0.378 | 0.380 | 0.376 | 0.400 | 10,885,000 | 0.3853 | -2.56% |
| 2007-11-08 | 0 | 1.950 | 1.860 | 1.950 | 1.900 | 2.000 | 1,690,000 | 3,291,500 | 1.9476 | 0.390 | 0.372 | 0.390 | 0.380 | 0.400 | 8,450,000 | 0.3895 | -1.02% |
| 2007-11-07 | 0 | 1.970 | 1.950 | 1.970 | 1.840 | 2.020 | 2,383,900 | 4,733,123 | 1.9855 | 0.394 | 0.390 | 0.394 | 0.368 | 0.404 | 11,919,500 | 0.3971 | -1.50% |
| 2007-11-06 | 0 | 2.000 | 2.000 | 2.050 | 1.980 | 2.150 | 2,786,300 | 5,658,678 | 2.0309 | 0.400 | 0.400 | 0.410 | 0.396 | 0.430 | 13,931,500 | 0.4062 | 0.00% |
| 2007-11-05 | 0 | 2.000 | 1.980 | 2.000 | 1.920 | 2.150 | 4,278,500 | 8,667,000 | 2.0257 | 0.400 | 0.396 | 0.400 | 0.384 | 0.430 | 21,392,500 | 0.4051 | -0.50% |
| 2007-11-02 | 0 | 2.010 | 2.010 | 2.100 | 1.720 | 2.110 | 2,272,000 | 4,419,710 | 1.9453 | 0.402 | 0.402 | 0.420 | 0.344 | 0.422 | 11,360,000 | 0.3891 | 13.56% |
| 2007-11-01 | 0 | 1.770 | 1.750 | 1.770 | 1.720 | 1.800 | 1,230,000 | 2,155,900 | 1.7528 | 0.354 | 0.350 | 0.354 | 0.344 | 0.360 | 6,150,000 | 0.3506 | 6.63% |
| 2007-10-31 | 0 | 1.660 | 1.650 | 1.700 | 1.560 | 1.750 | 681,000 | 1,142,300 | 1.6774 | 0.332 | 0.330 | 0.340 | 0.312 | 0.350 | 3,405,000 | 0.3355 | 2.47% |
| 2007-10-30 | 0 | 1.620 | 1.620 | 1.680 | 1.600 | 1.700 | 427,000 | 704,100 | 1.6489 | 0.324 | 0.324 | 0.336 | 0.320 | 0.340 | 2,135,000 | 0.3298 | -2.99% |
| 2007-10-29 | 0 | 1.670 | 1.650 | 1.720 | 1.670 | 1.750 | 1,742,100 | 2,966,423 | 1.7028 | 0.334 | 0.330 | 0.344 | 0.334 | 0.350 | 8,710,500 | 0.3406 | -3.47% |
| 2007-10-26 | 0 | 1.730 | 1.730 | 1.740 | 1.670 | 1.730 | 941,400 | 1,601,796 | 1.7015 | 0.346 | 0.346 | 0.348 | 0.334 | 0.346 | 4,707,000 | 0.3403 | 2.37% |
| 2007-10-25 | 0 | 1.690 | 1.690 | 1.760 | 1.670 | 1.750 | 900,000 | 1,536,200 | 1.7069 | 0.338 | 0.338 | 0.352 | 0.334 | 0.350 | 4,500,000 | 0.3414 | -0.59% |
| 2007-10-24 | 0 | 1.700 | 1.670 | 1.740 | 1.680 | 1.800 | 730,000 | 1,263,400 | 1.7307 | 0.340 | 0.334 | 0.348 | 0.336 | 0.360 | 3,650,000 | 0.3461 | -3.41% |
| 2007-10-23 | 0 | 1.760 | 1.750 | 1.780 | 1.620 | 1.790 | 1,060,000 | 1,817,400 | 1.7145 | 0.352 | 0.350 | 0.356 | 0.324 | 0.358 | 5,300,000 | 0.3429 | 10.00% |
| 2007-10-22 | 0 | 1.600 | 1.550 | 1.610 | 1.500 | 1.600 | 980,000 | 1,523,400 | 1.5545 | 0.320 | 0.310 | 0.322 | 0.300 | 0.320 | 4,900,000 | 0.3109 | 0.00% |
| 2007-10-18 | 0 | 1.600 | 1.600 | 1.670 | 1.590 | 1.850 | 1,658,400 | 2,741,444 | 1.6531 | 0.320 | 0.320 | 0.334 | 0.318 | 0.370 | 8,292,000 | 0.3306 | -5.33% |
| 2007-10-17 | 0 | 1.690 | 1.680 | 1.700 | 1.540 | 1.750 | 1,320,000 | 2,211,800 | 1.6756 | 0.338 | 0.336 | 0.340 | 0.308 | 0.350 | 6,600,000 | 0.3351 | 16.55% |
| 2007-10-16 | 0 | 1.450 | 1.450 | 1.500 | 1.400 | 1.520 | 2,490,000 | 3,602,400 | 1.4467 | 0.290 | 0.290 | 0.300 | 0.280 | 0.304 | 12,450,000 | 0.2893 | -6.45% |
| 2007-10-15 | 0 | 1.550 | 1.460 | 1.560 | 1.460 | 1.760 | 5,100,000 | 8,235,500 | 1.6148 | 0.310 | 0.292 | 0.312 | 0.292 | 0.352 | 25,500,000 | 0.3230 | -2.52% |
| 2007-10-12 | 0 | 1.590 | 1.560 | 1.700 | 1.550 | 1.990 | 3,760,000 | 6,522,600 | 1.7347 | 0.318 | 0.312 | 0.340 | 0.310 | 0.398 | 18,800,000 | 0.3469 | -20.50% |
| 2007-10-11 | 0 | 2.000 | 1.960 | 2.000 | 1.720 | 2.070 | 3,129,200 | 5,939,696 | 1.8982 | 0.400 | 0.392 | 0.400 | 0.344 | 0.414 | 15,646,000 | 0.3796 | 21.21% |
| 2007-10-10 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.870 | 1,437,000 | 2,569,040 | 1.7878 | 0.330 | 0.330 | 0.338 | 0.330 | 0.363 | 7,402,727 | 0.3470 | -6.08% |
| 2007-10-09 | 0 | 1.810 | 1.750 | 1.810 | 1.750 | 1.810 | 390,500 | 701,550 | 1.7965 | 0.351 | 0.340 | 0.351 | 0.340 | 0.351 | 2,011,667 | 0.3487 | 6.47% |
| 2007-10-08 | 0 | 1.700 | 1.660 | 1.750 | 1.700 | 1.810 | 930,000 | 1,638,900 | 1.7623 | 0.330 | 0.322 | 0.340 | 0.330 | 0.351 | 4,790,909 | 0.3421 | -5.56% |
| 2007-10-05 | 0 | 1.800 | 1.780 | 1.850 | 1.800 | 1.870 | 1,140,025 | 2,071,544 | 1.8171 | 0.349 | 0.346 | 0.359 | 0.349 | 0.363 | 5,872,856 | 0.3527 | -2.70% |
| 2007-10-04 | 0 | 1.850 | 1.820 | 1.850 | 1.800 | 1.900 | 2,414,200 | 4,448,134 | 1.8425 | 0.359 | 0.353 | 0.359 | 0.349 | 0.369 | 12,436,788 | 0.3577 | -3.14% |
| 2007-10-03 | 0 | 1.910 | 1.900 | 2.050 | 1.880 | 2.170 | 2,222,000 | 4,578,300 | 2.0604 | 0.371 | 0.369 | 0.398 | 0.365 | 0.421 | 11,446,667 | 0.4000 | -11.98% |
| 2007-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.421 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.421 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.421 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.421 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-24 | 0 | 2.170 | 2.120 | 2.180 | 2.100 | 2.190 | 363,500 | 779,370 | 2.1441 | 0.421 | 0.412 | 0.423 | 0.408 | 0.425 | 1,872,576 | 0.4162 | 4.83% |
| 2007-09-21 | 0 | 2.070 | 2.070 | 2.150 | 2.060 | 2.150 | 270,000 | 575,000 | 2.1296 | 0.402 | 0.402 | 0.417 | 0.400 | 0.417 | 1,390,909 | 0.4134 | -0.96% |
| 2007-09-20 | 0 | 2.090 | 2.080 | 2.110 | 2.040 | 2.150 | 892,500 | 1,883,650 | 2.1105 | 0.406 | 0.404 | 0.410 | 0.396 | 0.417 | 4,597,727 | 0.4097 | 4.50% |
| 2007-09-19 | 0 | 2.000 | 2.000 | 2.080 | 2.000 | 2.150 | 1,509,100 | 3,155,485 | 2.0910 | 0.388 | 0.388 | 0.404 | 0.388 | 0.417 | 7,774,152 | 0.4059 | 0.00% |
| 2007-09-18 | 0 | 2.000 | 1.970 | 2.080 | 1.810 | 2.060 | 310,000 | 619,800 | 1.9994 | 0.388 | 0.382 | 0.404 | 0.351 | 0.400 | 1,596,970 | 0.3881 | 0.00% |
| 2007-09-17 | 0 | 2.000 | 1.980 | 2.030 | 1.970 | 2.050 | 1,124,000 | 2,234,500 | 1.9880 | 0.388 | 0.384 | 0.394 | 0.382 | 0.398 | 5,790,303 | 0.3859 | 0.50% |
| 2007-09-14 | 0 | 1.990 | 1.990 | 2.090 | 1.950 | 2.150 | 2,484,000 | 5,089,100 | 2.0488 | 0.386 | 0.386 | 0.406 | 0.379 | 0.417 | 12,796,364 | 0.3977 | -6.57% |
| 2007-09-13 | 0 | 2.130 | 2.130 | 2.230 | 1.900 | 2.250 | 3,636,400 | 7,635,260 | 2.0997 | 0.413 | 0.413 | 0.433 | 0.369 | 0.437 | 18,732,970 | 0.4076 | 12.11% |
| 2007-09-12 | 0 | 1.900 | 1.900 | 1.940 | 1.860 | 1.960 | 1,524,000 | 2,919,660 | 1.9158 | 0.369 | 0.369 | 0.377 | 0.361 | 0.380 | 7,850,909 | 0.3719 | 2.70% |
| 2007-09-11 | 0 | 1.850 | 1.850 | 1.910 | 1.830 | 1.940 | 762,500 | 1,437,250 | 1.8849 | 0.359 | 0.359 | 0.371 | 0.355 | 0.377 | 3,928,030 | 0.3659 | -1.60% |
| 2007-09-10 | 0 | 1.880 | 1.850 | 1.890 | 1.800 | 1.880 | 1,352,600 | 2,497,538 | 1.8465 | 0.365 | 0.359 | 0.367 | 0.349 | 0.365 | 6,967,939 | 0.3584 | -1.57% |
| 2007-09-07 | 0 | 1.910 | 1.860 | 1.950 | 1.800 | 1.910 | 1,251,260 | 2,326,618 | 1.8594 | 0.371 | 0.361 | 0.379 | 0.349 | 0.371 | 6,445,885 | 0.3609 | 6.11% |
| 2007-09-06 | 0 | 1.800 | 1.800 | 1.850 | 1.750 | 1.900 | 1,209,100 | 2,204,834 | 1.8235 | 0.349 | 0.349 | 0.359 | 0.340 | 0.369 | 6,228,697 | 0.3540 | -4.76% |
| 2007-09-05 | 0 | 1.890 | 1.830 | 1.890 | 1.800 | 2.000 | 2,553,300 | 4,873,088 | 1.9085 | 0.367 | 0.355 | 0.367 | 0.349 | 0.388 | 13,153,364 | 0.3705 | -0.53% |
| 2007-09-04 | 0 | 1.900 | 1.860 | 1.900 | 1.700 | 2.200 | 10,805,925 | 20,978,234 | 1.9414 | 0.369 | 0.361 | 0.369 | 0.330 | 0.427 | 55,666,886 | 0.3769 | 25.00% |
| 2007-09-03 | 0 | 1.520 | 1.530 | 1.590 | 1.500 | 1.650 | 730,000 | 1,116,400 | 1.5293 | 0.295 | 0.297 | 0.309 | 0.291 | 0.320 | 3,760,606 | 0.2969 | 2.70% |
| 2007-08-31 | 0 | 1.480 | 1.480 | 1.500 | 1.460 | 1.600 | 452,600 | 688,620 | 1.5215 | 0.287 | 0.287 | 0.291 | 0.283 | 0.311 | 2,331,576 | 0.2953 | -10.84% |
| 2007-08-30 | 0 | 1.660 | 1.600 | 1.660 | 1.660 | 1.750 | 140,000 | 237,800 | 1.6986 | 0.322 | 0.311 | 0.322 | 0.322 | 0.340 | 721,212 | 0.3297 | -6.74% |
| 2007-08-29 | 0 | 1.780 | 1.700 | 1.800 | 1.700 | 1.780 | 737,500 | 1,275,500 | 1.7295 | 0.346 | 0.330 | 0.349 | 0.330 | 0.346 | 3,799,242 | 0.3357 | 2.30% |
| 2007-08-28 | 0 | 1.740 | 1.730 | 1.800 | 1.740 | 1.800 | 330,000 | 593,400 | 1.7982 | 0.338 | 0.336 | 0.349 | 0.338 | 0.349 | 1,700,000 | 0.3491 | -2.25% |
| 2007-08-27 | 0 | 1.780 | 1.760 | 1.780 | 1.730 | 1.850 | 1,030,800 | 1,870,384 | 1.8145 | 0.346 | 0.342 | 0.346 | 0.336 | 0.359 | 5,310,182 | 0.3522 | -1.11% |
| 2007-08-24 | 0 | 1.800 | 1.750 | 1.800 | 1.750 | 1.800 | 858,000 | 1,542,480 | 1.7978 | 0.349 | 0.340 | 0.349 | 0.340 | 0.349 | 4,420,000 | 0.3490 | 0.00% |
| 2007-08-23 | 0 | 1.800 | 1.780 | 1.800 | 1.750 | 1.870 | 3,573,500 | 6,460,150 | 1.8078 | 0.349 | 0.346 | 0.349 | 0.340 | 0.363 | 18,408,939 | 0.3509 | -5.26% |
| 2007-08-22 | 0 | 1.900 | 1.900 | 1.910 | 1.650 | 1.930 | 4,356,800 | 7,931,791 | 1.8206 | 0.369 | 0.369 | 0.371 | 0.320 | 0.375 | 22,444,121 | 0.3534 | 15.15% |
| 2007-08-21 | 0 | 1.650 | 1.600 | 1.690 | 1.580 | 1.670 | 240,000 | 389,600 | 1.6233 | 0.320 | 0.311 | 0.328 | 0.307 | 0.324 | 1,236,364 | 0.3151 | 4.43% |
| 2007-08-20 | 0 | 1.580 | 1.570 | 1.690 | 1.580 | 1.750 | 1,125,500 | 1,897,555 | 1.6860 | 0.307 | 0.305 | 0.328 | 0.307 | 0.340 | 5,798,030 | 0.3273 | -4.24% |
| 2007-08-17 | 0 | 1.650 | 1.680 | 1.700 | 1.350 | 1.900 | 2,994,100 | 4,880,597 | 1.6301 | 0.320 | 0.326 | 0.330 | 0.262 | 0.369 | 15,424,152 | 0.3164 | 23.13% |
| 2007-08-16 | 0 | 1.340 | 1.300 | 1.360 | 1.290 | 1.340 | 22,812,500 | 26,250,110 | 1.1507 | 0.260 | 0.252 | 0.264 | 0.250 | 0.260 | 117,518,939 | 0.2234 | 3.08% |
| 2007-08-15 | 0 | 1.300 | 1.300 | 1.350 | 1.200 | 1.300 | 480,000 | 607,600 | 1.2658 | 0.252 | 0.252 | 0.262 | 0.233 | 0.252 | 2,472,727 | 0.2457 | 0.00% |
| 2007-08-14 | 0 | 1.300 | 1.280 | 1.300 | 1.300 | 1.440 | 850,000 | 1,135,800 | 1.3362 | 0.252 | 0.248 | 0.252 | 0.252 | 0.280 | 4,378,788 | 0.2594 | 0.00% |
| 2007-08-13 | 0 | 1.300 | 1.280 | 1.300 | 1.260 | 1.400 | 400,000 | 524,200 | 1.3105 | 0.252 | 0.248 | 0.252 | 0.245 | 0.272 | 2,060,606 | 0.2544 | -4.41% |
| 2007-08-10 | 0 | 1.360 | 1.360 | 1.390 | 1.280 | 1.320 | 80,000 | 104,400 | 1.3050 | 0.264 | 0.264 | 0.270 | 0.248 | 0.256 | 412,121 | 0.2533 | -6.21% |
| 2007-08-09 | 0 | 1.450 | 1.400 | 1.460 | 1.190 | 1.470 | 2,270,000 | 3,040,000 | 1.3392 | 0.281 | 0.272 | 0.283 | 0.231 | 0.285 | 11,693,939 | 0.2600 | 31.82% |
| 2007-08-08 | 0 | 1.100 | 1.080 | 1.120 | 1.000 | 1.530 | 5,750,000 | 6,527,500 | 1.1352 | 0.214 | 0.210 | 0.217 | 0.194 | 0.297 | 29,621,212 | 0.2204 | -35.29% |
| 2007-08-07 | 0 | 1.700 | 1.510 | 1.700 | - | - | 0 | 0 | - | 0.330 | 0.293 | 0.330 | - | - | 0 | - | 0.00% |
| 2007-08-06 | 0 | 1.700 | 1.580 | 1.700 | 1.520 | 1.700 | 114,000 | 184,460 | 1.6181 | 0.330 | 0.307 | 0.330 | 0.295 | 0.330 | 587,273 | 0.3141 | 1.19% |
| 2007-08-03 | 0 | 1.680 | 1.670 | 1.790 | 1.600 | 1.850 | 825,700 | 1,438,881 | 1.7426 | 0.326 | 0.324 | 0.347 | 0.311 | 0.359 | 4,253,606 | 0.3383 | -3.45% |
| 2007-08-02 | 0 | 1.740 | 1.540 | 1.740 | 1.500 | 1.870 | 140,500 | 224,630 | 1.5988 | 0.338 | 0.299 | 0.338 | 0.291 | 0.363 | 723,788 | 0.3104 | -3.33% |
| 2007-08-01 | 0 | 1.800 | 1.780 | 1.800 | 1.590 | 1.800 | 469,800 | 818,536 | 1.7423 | 0.349 | 0.346 | 0.349 | 0.309 | 0.349 | 2,420,182 | 0.3382 | 0.00% |
| 2007-07-31 | 0 | 1.800 | 1.700 | 1.800 | 1.500 | 1.990 | 648,800 | 1,136,720 | 1.7520 | 0.349 | 0.330 | 0.349 | 0.291 | 0.386 | 3,342,303 | 0.3401 | 24.14% |
| 2007-07-30 | 0 | 1.450 | 1.400 | 1.450 | 1.390 | 1.450 | 289,700 | 406,895 | 1.4045 | 0.281 | 0.272 | 0.281 | 0.270 | 0.281 | 1,492,394 | 0.2726 | 4.32% |
| 2007-07-27 | 0 | 1.390 | 1.390 | 1.400 | 1.310 | 1.390 | 480,000 | 656,200 | 1.3671 | 0.270 | 0.270 | 0.272 | 0.254 | 0.270 | 2,472,727 | 0.2654 | 2.21% |
| 2007-07-26 | 0 | 1.360 | 1.360 | 1.400 | 1.310 | 1.360 | 80,000 | 107,400 | 1.3425 | 0.264 | 0.264 | 0.272 | 0.254 | 0.264 | 412,121 | 0.2606 | 0.00% |
| 2007-07-25 | 0 | 1.360 | 1.290 | 1.360 | 1.360 | 1.360 | 20,000 | 27,200 | 1.3600 | 0.264 | 0.250 | 0.264 | 0.264 | 0.264 | 103,030 | 0.2640 | 3.82% |
| 2007-07-24 | 0 | 1.310 | 1.290 | 1.320 | 1.270 | 1.310 | 277,500 | 355,800 | 1.2822 | 0.254 | 0.250 | 0.256 | 0.247 | 0.254 | 1,429,545 | 0.2489 | -0.76% |
| 2007-07-23 | 0 | 1.320 | 1.310 | 1.370 | 1.300 | 1.320 | 120,000 | 156,800 | 1.3067 | 0.256 | 0.254 | 0.266 | 0.252 | 0.256 | 618,182 | 0.2536 | 0.00% |
| 2007-07-20 | 0 | 1.320 | 1.300 | 1.350 | 1.320 | 1.350 | 37,300 | 49,025 | 1.3143 | 0.256 | 0.252 | 0.262 | 0.256 | 0.262 | 192,152 | 0.2551 | -2.22% |
| 2007-07-19 | 0 | 1.350 | 1.320 | 1.350 | 1.350 | 1.350 | 170,000 | 229,500 | 1.3500 | 0.262 | 0.256 | 0.262 | 0.262 | 0.262 | 875,758 | 0.2621 | 0.00% |
| 2007-07-18 | 0 | 1.350 | 1.300 | 1.360 | 1.280 | 1.380 | 70,000 | 94,500 | 1.3500 | 0.262 | 0.252 | 0.264 | 0.248 | 0.268 | 360,606 | 0.2621 | 5.47% |
| 2007-07-17 | 0 | 1.280 | 1.280 | 1.320 | 1.280 | 1.350 | 280,000 | 363,400 | 1.2979 | 0.248 | 0.248 | 0.256 | 0.248 | 0.262 | 1,442,424 | 0.2519 | 0.79% |
| 2007-07-16 | 0 | 1.270 | 1.270 | 1.380 | 1.260 | 1.300 | 43,500 | 55,505 | 1.2760 | 0.247 | 0.247 | 0.268 | 0.245 | 0.252 | 224,091 | 0.2477 | -3.05% |
| 2007-07-13 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.330 | 86,800 | 113,904 | 1.3123 | 0.254 | 0.254 | 0.258 | 0.254 | 0.258 | 447,152 | 0.2547 | -5.07% |
| 2007-07-12 | 0 | 1.380 | 1.330 | 1.390 | - | - | 700 | 896 | 1.2800 | 0.268 | 0.258 | 0.270 | - | - | 3,606 | 0.2485 | 0.00% |
| 2007-07-11 | 0 | 1.380 | 1.310 | 1.380 | - | - | 735 | 941 | 1.2803 | 0.268 | 0.254 | 0.268 | - | - | 3,786 | 0.2485 | -0.72% |
| 2007-07-10 | 0 | 1.390 | 1.330 | 1.390 | 1.320 | 1.390 | 100,000 | 135,000 | 1.3500 | 0.270 | 0.258 | 0.270 | 0.256 | 0.270 | 515,152 | 0.2621 | 5.30% |
| 2007-07-09 | 0 | 1.320 | 1.300 | 1.350 | 1.320 | 1.320 | 30,000 | 39,600 | 1.3200 | 0.256 | 0.252 | 0.262 | 0.256 | 0.256 | 154,545 | 0.2562 | 1.54% |
| 2007-07-06 | 0 | 1.300 | 1.300 | 1.350 | - | - | 0 | 0 | - | 0.252 | 0.252 | 0.262 | - | - | 0 | - | 0.00% |
| 2007-07-05 | 0 | 1.300 | 1.300 | 1.380 | 1.300 | 1.320 | 87,500 | 113,650 | 1.2989 | 0.252 | 0.252 | 0.268 | 0.252 | 0.256 | 450,758 | 0.2521 | 0.00% |
| 2007-07-04 | 0 | 1.300 | 1.300 | 1.400 | 1.300 | 1.340 | 90,000 | 119,200 | 1.3244 | 0.252 | 0.252 | 0.272 | 0.252 | 0.260 | 463,636 | 0.2571 | -2.99% |
| 2007-07-03 | 0 | 1.340 | 1.300 | 1.380 | - | - | 0 | 0 | - | 0.260 | 0.252 | 0.268 | - | - | 0 | - | 0.00% |
| 2007-06-29 | 0 | 1.340 | 1.200 | 1.380 | 1.320 | 1.340 | 77,000 | 101,760 | 1.3216 | 0.260 | 0.233 | 0.268 | 0.256 | 0.260 | 396,667 | 0.2565 | 1.52% |
| 2007-06-28 | 0 | 1.320 | 1.300 | 1.400 | - | - | 22,100 | 30,446 | 1.3776 | 0.256 | 0.252 | 0.272 | - | - | 113,848 | 0.2674 | 0.00% |
| 2007-06-27 | 0 | 1.320 | 1.320 | 1.400 | 1.320 | 1.400 | 165,000 | 227,950 | 1.3815 | 0.256 | 0.256 | 0.272 | 0.256 | 0.272 | 850,000 | 0.2682 | -4.35% |
| 2007-06-26 | 0 | 1.380 | 1.360 | 1.380 | 1.270 | 1.400 | 180,000 | 238,950 | 1.3275 | 0.268 | 0.264 | 0.268 | 0.247 | 0.272 | 927,273 | 0.2577 | -1.43% |
| 2007-06-25 | 0 | 1.400 | 1.360 | 1.500 | 1.400 | 1.480 | 300,500 | 439,055 | 1.4611 | 0.272 | 0.264 | 0.291 | 0.272 | 0.287 | 1,548,030 | 0.2836 | 0.72% |
| 2007-06-22 | 0 | 1.390 | 1.330 | 1.460 | 1.280 | 1.400 | 100,500 | 138,920 | 1.3823 | 0.270 | 0.258 | 0.283 | 0.248 | 0.272 | 517,727 | 0.2683 | -3.47% |
| 2007-06-21 | 0 | 1.440 | 1.400 | 1.440 | 1.400 | 1.440 | 97,000 | 136,040 | 1.4025 | 0.280 | 0.272 | 0.280 | 0.272 | 0.280 | 499,697 | 0.2722 | -1.37% |
| 2007-06-20 | 0 | 1.460 | 1.460 | 1.510 | 1.460 | 1.460 | 11,400 | 16,364 | 1.4354 | 0.283 | 0.283 | 0.293 | 0.283 | 0.283 | 58,727 | 0.2786 | -2.01% |
| 2007-06-18 | 0 | 1.490 | 1.450 | 1.550 | 1.480 | 1.650 | 549,400 | 821,536 | 1.4953 | 0.289 | 0.281 | 0.301 | 0.287 | 0.320 | 2,830,242 | 0.2903 | 1.36% |
| 2007-06-15 | 0 | 1.470 | 1.430 | 1.520 | 1.470 | 1.540 | 267,000 | 395,340 | 1.4807 | 0.285 | 0.278 | 0.295 | 0.285 | 0.299 | 1,375,455 | 0.2874 | -4.55% |
| 2007-06-14 | 0 | 1.540 | 1.420 | 1.540 | 1.450 | 1.600 | 170,500 | 255,595 | 1.4991 | 0.299 | 0.276 | 0.299 | 0.281 | 0.311 | 878,333 | 0.2910 | 10.00% |
| 2007-06-13 | 0 | 1.400 | 1.360 | 1.450 | 1.320 | 1.400 | 361,150 | 498,837 | 1.3812 | 0.272 | 0.264 | 0.281 | 0.256 | 0.272 | 1,860,470 | 0.2681 | -2.10% |
| 2007-06-12 | 0 | 1.430 | 1.390 | 1.440 | 1.390 | 1.430 | 237,500 | 335,525 | 1.4127 | 0.278 | 0.270 | 0.280 | 0.270 | 0.278 | 1,223,485 | 0.2742 | 2.88% |
| 2007-06-11 | 0 | 1.390 | 1.380 | 1.400 | 1.330 | 1.400 | 130,000 | 178,500 | 1.3731 | 0.270 | 0.268 | 0.272 | 0.258 | 0.272 | 669,697 | 0.2665 | 6.92% |
| 2007-06-08 | 0 | 1.300 | 1.200 | 1.320 | 1.300 | 1.300 | 130,500 | 169,625 | 1.2998 | 0.252 | 0.233 | 0.256 | 0.252 | 0.252 | 672,273 | 0.2523 | 0.00% |
| 2007-06-07 | 0 | 1.300 | 1.300 | 1.330 | 1.270 | 1.300 | 42,200 | 54,090 | 1.2818 | 0.252 | 0.252 | 0.258 | 0.247 | 0.252 | 217,394 | 0.2488 | 1.56% |
| 2007-06-06 | 0 | 1.280 | 1.280 | 1.380 | 1.280 | 1.280 | 30,000 | 40,400 | 1.3467 | 0.248 | 0.248 | 0.268 | 0.248 | 0.248 | 154,545 | 0.2614 | 2.40% |
| 2007-06-05 | 0 | 1.250 | 1.250 | 1.300 | 1.250 | 1.330 | 130,000 | 165,800 | 1.2754 | 0.243 | 0.243 | 0.252 | 0.243 | 0.258 | 669,697 | 0.2476 | -7.41% |
| 2007-06-04 | 0 | 1.350 | 1.290 | 1.350 | 1.240 | 1.350 | 380,500 | 498,425 | 1.3099 | 0.262 | 0.250 | 0.262 | 0.241 | 0.262 | 1,960,152 | 0.2543 | 0.75% |
| 2007-06-01 | 0 | 1.340 | 1.250 | 1.340 | 1.260 | 1.500 | 180,000 | 236,300 | 1.3128 | 0.260 | 0.243 | 0.260 | 0.245 | 0.291 | 927,273 | 0.2548 | -2.90% |
| 2007-05-31 | 0 | 1.380 | 1.320 | 1.380 | 1.210 | 1.550 | 498,400 | 679,952 | 1.3643 | 0.268 | 0.256 | 0.268 | 0.235 | 0.301 | 2,567,515 | 0.2648 | -4.17% |
| 2007-05-30 | 0 | 1.440 | 1.370 | 1.550 | 1.350 | 1.750 | 1,332,789 | 1,985,691 | 1.4899 | 0.280 | 0.266 | 0.301 | 0.262 | 0.340 | 6,865,883 | 0.2892 | 11.63% |
| 2007-05-29 | 0 | 1.290 | 1.200 | 1.290 | 1.150 | 1.300 | 280,500 | 352,620 | 1.2571 | 0.250 | 0.233 | 0.250 | 0.223 | 0.252 | 1,445,000 | 0.2440 | 26.47% |
| 2007-05-28 | 0 | 1.020 | 1.020 | - | - | - | 40,000 | 43,800 | 1.0950 | 0.198 | 0.198 | - | - | - | 206,061 | 0.2126 | 5.15% |
| 2007-05-25 | 0 | 0.970 | 0.970 | - | 0.950 | 0.960 | 101,575 | 96,733 | 0.9523 | 0.188 | 0.188 | - | 0.184 | 0.186 | 523,265 | 0.1849 | -6.73% |
| 2007-05-23 | 0 | 1.040 | 1.000 | 1.200 | 1.040 | 1.040 | 40,000 | 44,600 | 1.1150 | 0.202 | 0.194 | 0.233 | 0.202 | 0.202 | 206,061 | 0.2164 | -0.95% |
| 2007-05-22 | 0 | 1.050 | 1.020 | 1.200 | 0.990 | 1.050 | 198,900 | 201,515 | 1.0131 | 0.204 | 0.198 | 0.233 | 0.192 | 0.204 | 1,024,636 | 0.1967 | 6.06% |
| 2007-05-21 | 0 | 0.990 | 0.960 | 1.000 | 0.990 | 0.990 | 100,000 | 99,000 | 0.9900 | 0.192 | 0.186 | 0.194 | 0.192 | 0.192 | 515,152 | 0.1922 | 1.02% |
| 2007-05-18 | 0 | 0.980 | 0.960 | 1.000 | - | - | 10,000 | 10,000 | 1.0000 | 0.190 | 0.186 | 0.194 | - | - | 51,515 | 0.1941 | 0.00% |
| 2007-05-17 | 0 | 0.980 | 0.960 | 1.000 | 0.980 | 0.980 | 96,600 | 94,404 | 0.9773 | 0.190 | 0.186 | 0.194 | 0.190 | 0.190 | 497,636 | 0.1897 | 0.00% |
| 2007-05-16 | 0 | 0.980 | 0.950 | 1.050 | - | - | 0 | 0 | - | 0.190 | 0.184 | 0.204 | - | - | 0 | - | 0.00% |
| 2007-05-15 | 0 | 0.980 | 0.980 | 1.050 | 0.950 | 0.980 | 74,000 | 71,940 | 0.9722 | 0.190 | 0.190 | 0.204 | 0.184 | 0.190 | 381,212 | 0.1887 | -2.00% |
| 2007-05-14 | 0 | 1.000 | 0.900 | 1.100 | 1.000 | 1.000 | 30,000 | 30,000 | 1.0000 | 0.194 | 0.175 | 0.214 | 0.194 | 0.194 | 154,545 | 0.1941 | 0.00% |
| 2007-05-11 | 0 | 1.000 | 0.950 | - | 0.950 | 1.000 | 100,000 | 88,600 | 0.8860 | 0.194 | 0.184 | - | 0.184 | 0.194 | 515,152 | 0.1720 | 5.26% |
| 2007-05-10 | 0 | 0.950 | 0.950 | 0.990 | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 0.184 | 0.184 | 0.192 | 0.184 | 0.184 | 103,030 | 0.1844 | -3.06% |
| 2007-05-09 | 0 | 0.980 | 0.950 | 0.990 | 0.980 | 1.000 | 37,000 | 36,240 | 0.9795 | 0.190 | 0.184 | 0.192 | 0.190 | 0.194 | 190,606 | 0.1901 | -2.00% |
| 2007-05-08 | 0 | 1.000 | 0.950 | 1.020 | - | - | 0 | 0 | - | 0.194 | 0.184 | 0.198 | - | - | 0 | - | 0.00% |
| 2007-05-07 | 0 | 1.000 | 0.900 | 1.000 | 1.000 | 1.000 | 25,750 | 25,290 | 0.9821 | 0.194 | 0.175 | 0.194 | 0.194 | 0.194 | 132,652 | 0.1906 | 0.00% |
| 2007-05-04 | 0 | 1.000 | 0.950 | 1.100 | - | - | 0 | 0 | - | 0.194 | 0.184 | 0.214 | - | - | 0 | - | 0.00% |
| 2007-05-03 | 0 | 1.000 | 0.910 | 1.100 | 1.000 | 1.000 | 17,700 | 16,776 | 0.9478 | 0.194 | 0.177 | 0.214 | 0.194 | 0.194 | 91,182 | 0.1840 | 5.26% |
| 2007-05-02 | 0 | 0.950 | 0.910 | 1.100 | - | - | 0 | 0 | - | 0.184 | 0.177 | 0.214 | - | - | 0 | - | 0.00% |
| 2007-04-30 | 0 | 0.950 | 0.900 | 1.010 | 0.950 | 0.950 | 54,800 | 51,916 | 0.9474 | 0.184 | 0.175 | 0.196 | 0.184 | 0.184 | 282,303 | 0.1839 | 0.00% |
| 2007-04-27 | 0 | 0.950 | 0.920 | 1.100 | 0.950 | 0.950 | 127,500 | 120,825 | 0.9476 | 0.184 | 0.179 | 0.214 | 0.184 | 0.184 | 656,818 | 0.1840 | 5.56% |
| 2007-04-26 | 0 | 0.950 | 0.950 | 1.050 | - | - | 3,500 | 3,185 | 0.9100 | 0.175 | 0.175 | 0.193 | - | - | 19,032 | 0.1673 | 0.00% |
| 2007-04-25 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 1.000 | 134,000 | 128,420 | 0.9584 | 0.175 | 0.175 | 0.180 | 0.175 | 0.184 | 728,653 | 0.1762 | -5.00% |
| 2007-04-24 | 0 | 1.000 | 0.950 | 1.000 | 1.000 | 1.000 | 215,000 | 214,550 | 0.9979 | 0.184 | 0.175 | 0.184 | 0.184 | 0.184 | 1,169,108 | 0.1835 | 0.00% |
| 2007-04-23 | 0 | 1.000 | 0.940 | 1.000 | 1.000 | 1.000 | 18,500 | 17,735 | 0.9586 | 0.184 | 0.173 | 0.184 | 0.184 | 0.184 | 100,598 | 0.1763 | 0.00% |
| 2007-04-20 | 0 | 1.000 | 0.880 | 1.000 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.184 | 0.162 | 0.184 | 0.184 | 0.184 | 54,377 | 0.1839 | 8.70% |
| 2007-04-19 | 0 | 0.920 | 0.880 | 1.000 | - | - | 0 | 0 | - | 0.169 | 0.162 | 0.184 | - | - | 0 | - | 0.00% |
| 2007-04-18 | 0 | 0.920 | 0.860 | 1.000 | - | - | 0 | 0 | - | 0.169 | 0.158 | 0.184 | - | - | 0 | - | 0.00% |
| 2007-04-17 | 0 | 0.920 | 0.920 | 1.000 | 0.920 | 0.920 | 51,000 | 46,660 | 0.9149 | 0.169 | 0.169 | 0.184 | 0.169 | 0.169 | 277,323 | 0.1683 | 1.10% |
| 2007-04-16 | 0 | 0.910 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.167 | 0.167 | 0.175 | - | - | 0 | - | 0.00% |
| 2007-04-13 | 0 | 0.910 | 0.910 | 0.950 | 0.910 | 0.940 | 35,000 | 32,150 | 0.9186 | 0.167 | 0.167 | 0.175 | 0.167 | 0.173 | 190,320 | 0.1689 | 0.00% |
| 2007-04-12 | 0 | 0.910 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.167 | 0.167 | 0.173 | - | - | 0 | - | 0.00% |
| 2007-04-11 | 0 | 0.910 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.167 | 0.167 | 0.175 | - | - | 0 | - | 0.00% |
| 2007-04-10 | 0 | 0.910 | 0.910 | 0.960 | - | - | 0 | 0 | - | 0.167 | 0.167 | 0.177 | - | - | 0 | - | 0.00% |
| 2007-04-04 | 0 | 0.910 | 0.910 | 0.950 | 0.910 | 0.920 | 220,000 | 202,200 | 0.9191 | 0.167 | 0.167 | 0.175 | 0.167 | 0.169 | 1,196,296 | 0.1690 | -1.09% |
| 2007-04-03 | 0 | 0.920 | 0.900 | 0.950 | 0.900 | 0.920 | 90,000 | 82,200 | 0.9133 | 0.169 | 0.166 | 0.175 | 0.166 | 0.169 | 489,394 | 0.1680 | 2.22% |
| 2007-04-02 | 0 | 0.900 | 0.900 | 0.920 | 0.890 | 0.920 | 450,000 | 404,900 | 0.8998 | 0.166 | 0.166 | 0.169 | 0.164 | 0.169 | 2,446,970 | 0.1655 | 0.00% |
| 2007-03-30 | 0 | 0.900 | 0.900 | 1.000 | 0.880 | 0.900 | 341,025 | 303,982 | 0.8914 | 0.166 | 0.166 | 0.184 | 0.162 | 0.166 | 1,854,395 | 0.1639 | 4.65% |
| 2007-03-29 | 0 | 0.860 | 0.860 | 1.100 | 0.860 | 0.860 | 10,000 | 8,600 | 0.8600 | 0.158 | 0.158 | 0.202 | 0.158 | 0.158 | 54,377 | 0.1582 | 0.00% |
| 2007-03-28 | 0 | 0.860 | 0.860 | 0.940 | - | - | 0 | 0 | - | 0.158 | 0.158 | 0.173 | - | - | 0 | - | 0.00% |
| 2007-03-27 | 0 | 0.860 | 0.860 | 0.940 | - | - | 0 | 0 | - | 0.158 | 0.158 | 0.173 | - | - | 0 | - | 0.00% |
| 2007-03-26 | 0 | 0.860 | 0.860 | 0.940 | - | - | 0 | 0 | - | 0.158 | 0.158 | 0.173 | - | - | 0 | - | 0.00% |
| 2007-03-23 | 0 | 0.860 | 0.850 | 0.990 | - | - | 0 | 0 | - | 0.158 | 0.156 | 0.182 | - | - | 0 | - | 0.00% |
| 2007-03-22 | 0 | 0.860 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.158 | 0.158 | 0.169 | - | - | 0 | - | 0.00% |
| 2007-03-21 | 0 | 0.860 | 0.860 | 1.040 | 0.850 | 0.850 | 30,000 | 25,500 | 0.8500 | 0.158 | 0.158 | 0.191 | 0.156 | 0.156 | 163,131 | 0.1563 | -4.44% |
| 2007-03-20 | 0 | 0.900 | 0.880 | 0.910 | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.166 | 0.162 | 0.167 | 0.166 | 0.166 | 543,771 | 0.1655 | 5.88% |
| 2007-03-19 | 0 | 0.850 | 0.850 | 0.990 | 0.850 | 0.860 | 73,900 | 62,837 | 0.8503 | 0.156 | 0.156 | 0.182 | 0.156 | 0.158 | 401,847 | 0.1564 | -2.30% |
| 2007-03-16 | 0 | 0.870 | 0.870 | 1.040 | - | - | 0 | 0 | - | 0.160 | 0.160 | 0.191 | - | - | 0 | - | 2.35% |
| 2007-03-15 | 0 | 0.850 | 0.850 | 0.920 | 0.850 | 0.860 | 110,000 | 93,700 | 0.8518 | 0.156 | 0.156 | 0.169 | 0.156 | 0.158 | 598,148 | 0.1567 | -1.16% |
| 2007-03-14 | 0 | 0.860 | 0.850 | 0.900 | 0.860 | 0.860 | 10,000 | 8,600 | 0.8600 | 0.158 | 0.156 | 0.166 | 0.158 | 0.158 | 54,377 | 0.1582 | 0.00% |
| 2007-03-13 | 0 | 0.860 | 0.860 | - | 0.700 | 0.850 | 20,000 | 15,500 | 0.7750 | 0.158 | 0.158 | - | 0.129 | 0.156 | 108,754 | 0.1425 | 1.18% |
| 2007-03-12 | 0 | 0.850 | 0.850 | - | 0.700 | 0.850 | 30,000 | 22,500 | 0.7500 | 0.156 | 0.156 | - | 0.129 | 0.156 | 163,131 | 0.1379 | 0.00% |
| 2007-03-09 | 0 | 0.850 | 0.850 | - | - | - | 0 | 0 | - | 0.156 | 0.156 | - | - | - | 0 | - | 0.00% |
| 2007-03-08 | 0 | 0.850 | 0.850 | 0.950 | - | - | 0 | 0 | - | 0.156 | 0.156 | 0.175 | - | - | 0 | - | 0.00% |
| 2007-03-07 | 0 | 0.850 | 0.850 | 0.950 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 0.156 | 0.156 | 0.175 | 0.156 | 0.156 | 271,886 | 0.1563 | 0.00% |
| 2007-03-06 | 0 | 0.850 | 0.850 | 0.960 | 0.850 | 0.850 | 40,000 | 34,000 | 0.8500 | 0.156 | 0.156 | 0.177 | 0.156 | 0.156 | 217,508 | 0.1563 | -5.56% |
| 2007-03-05 | 0 | 0.900 | 0.810 | 0.900 | - | - | 0 | 0 | - | 0.166 | 0.149 | 0.166 | - | - | 0 | - | 0.00% |
| 2007-03-02 | 0 | 0.900 | 0.880 | 1.000 | - | - | 0 | 0 | - | 0.166 | 0.162 | 0.184 | - | - | 0 | - | 0.00% |
| 2007-03-01 | 0 | 0.900 | 0.850 | 0.960 | - | - | 0 | 0 | - | 0.166 | 0.156 | 0.177 | - | - | 0 | - | 0.00% |
| 2007-02-28 | 0 | 0.900 | 0.850 | - | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.166 | 0.156 | - | 0.166 | 0.166 | 54,377 | 0.1655 | 4.65% |
| 2007-02-27 | 0 | 0.860 | 0.860 | 0.970 | - | - | 0 | 0 | - | 0.158 | 0.158 | 0.178 | - | - | 0 | - | 0.00% |
| 2007-02-26 | 0 | 0.860 | 0.860 | 0.930 | 0.860 | 0.900 | 82,600 | 73,732 | 0.8926 | 0.158 | 0.158 | 0.171 | 0.158 | 0.166 | 449,155 | 0.1642 | -2.27% |
| 2007-02-23 | 0 | 0.880 | 0.830 | 0.900 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.162 | 0.153 | 0.166 | 0.162 | 0.162 | 163,131 | 0.1618 | 3.53% |
| 2007-02-22 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.850 | 32,100 | 27,201 | 0.8474 | 0.156 | 0.156 | 0.166 | 0.156 | 0.156 | 174,551 | 0.1558 | -3.41% |
| 2007-02-21 | 0 | 0.880 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.162 | 0.156 | 0.166 | - | - | 0 | - | 0.00% |
| 2007-02-16 | 0 | 0.880 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.162 | 0.158 | 0.166 | - | - | 0 | - | 0.00% |
| 2007-02-15 | 0 | 0.880 | 0.840 | 0.890 | 0.860 | 0.880 | 51,400 | 44,520 | 0.8661 | 0.162 | 0.154 | 0.164 | 0.158 | 0.162 | 279,498 | 0.1593 | 6.02% |
| 2007-02-14 | 0 | 0.830 | 0.830 | 0.860 | - | - | 7,000 | 5,600 | 0.8000 | 0.153 | 0.153 | 0.158 | - | - | 38,064 | 0.1471 | 0.00% |
| 2007-02-13 | 0 | 0.830 | 0.820 | 0.860 | - | - | 30,000 | 24,900 | 0.8300 | 0.153 | 0.151 | 0.158 | - | - | 163,131 | 0.1526 | 0.00% |
| 2007-02-12 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.830 | 10,000 | 8,300 | 0.8300 | 0.153 | 0.153 | 0.158 | 0.153 | 0.153 | 54,377 | 0.1526 | 1.22% |
| 2007-02-09 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 210,725 | 174,809 | 0.8296 | 0.151 | 0.151 | 0.153 | 0.151 | 0.153 | 1,145,862 | 0.1526 | -1.20% |
| 2007-02-08 | 0 | 0.830 | 0.830 | 0.860 | 0.820 | 0.830 | 59,000 | 48,510 | 0.8222 | 0.153 | 0.153 | 0.158 | 0.151 | 0.153 | 320,825 | 0.1512 | 1.22% |
| 2007-02-07 | 0 | 0.820 | 0.820 | 0.860 | 0.800 | 0.800 | 50,210 | 40,160 | 0.7998 | 0.151 | 0.151 | 0.158 | 0.147 | 0.147 | 273,027 | 0.1471 | 0.00% |
| 2007-02-06 | 0 | 0.820 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.151 | 0.151 | 0.158 | - | - | 0 | - | 0.00% |
| 2007-02-05 | 0 | 0.820 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.151 | 0.151 | 0.158 | - | - | 0 | - | 0.00% |
| 2007-02-02 | 0 | 0.820 | 0.810 | 0.860 | - | - | 9,100 | 7,098 | 0.7800 | 0.151 | 0.149 | 0.158 | - | - | 49,483 | 0.1434 | 0.00% |
| 2007-02-01 | 0 | 0.820 | 0.820 | 0.860 | 0.820 | 0.820 | 60,200 | 49,356 | 0.8199 | 0.151 | 0.151 | 0.158 | 0.151 | 0.151 | 327,350 | 0.1508 | -4.65% |
| 2007-01-31 | 0 | 0.860 | 0.820 | 0.880 | 0.840 | 0.860 | 110,000 | 92,616 | 0.8420 | 0.158 | 0.151 | 0.162 | 0.154 | 0.158 | 598,148 | 0.1548 | 2.38% |
| 2007-01-30 | 0 | 0.840 | 0.810 | 0.840 | 0.810 | 0.840 | 51,700 | 42,626 | 0.8245 | 0.154 | 0.149 | 0.154 | 0.149 | 0.154 | 281,130 | 0.1516 | 0.00% |
| 2007-01-29 | 0 | 0.840 | 0.810 | 0.860 | 0.840 | 0.840 | 40,000 | 33,600 | 0.8400 | 0.154 | 0.149 | 0.158 | 0.154 | 0.154 | 217,508 | 0.1545 | 1.20% |
| 2007-01-26 | 0 | 0.830 | 0.810 | 0.830 | 0.800 | 0.830 | 70,000 | 56,300 | 0.8043 | 0.153 | 0.149 | 0.153 | 0.147 | 0.153 | 380,640 | 0.1479 | 7.79% |
| 2007-01-25 | 0 | 0.770 | 0.770 | 0.850 | 0.760 | 0.820 | 555,000 | 443,400 | 0.7989 | 0.142 | 0.142 | 0.156 | 0.140 | 0.151 | 3,017,929 | 0.1469 | -8.33% |
| 2007-01-24 | 0 | 0.840 | 0.830 | 0.930 | 0.840 | 0.840 | 31,000 | 24,990 | 0.8061 | 0.154 | 0.153 | 0.171 | 0.154 | 0.154 | 168,569 | 0.1482 | -4.55% |
| 2007-01-23 | 0 | 0.880 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.162 | 0.153 | 0.166 | - | - | 0 | - | 0.00% |
| 2007-01-22 | 0 | 0.880 | 0.840 | 0.900 | 0.880 | 0.880 | 74,200 | 65,002 | 0.8760 | 0.162 | 0.154 | 0.166 | 0.162 | 0.162 | 403,478 | 0.1611 | 2.33% |
| 2007-01-19 | 0 | 0.860 | 0.820 | 0.880 | - | - | 7,000 | 5,600 | 0.8000 | 0.158 | 0.151 | 0.162 | - | - | 38,064 | 0.1471 | 0.00% |
| 2007-01-18 | 0 | 0.860 | 0.860 | 0.890 | 0.820 | 0.830 | 20,000 | 16,500 | 0.8250 | 0.158 | 0.158 | 0.164 | 0.151 | 0.153 | 108,754 | 0.1517 | 2.38% |
| 2007-01-17 | 0 | 0.840 | 0.810 | 0.910 | 0.840 | 0.840 | 37,000 | 30,800 | 0.8324 | 0.154 | 0.149 | 0.167 | 0.154 | 0.154 | 201,195 | 0.1531 | -2.33% |
| 2007-01-16 | 0 | 0.860 | 0.840 | 0.910 | 0.860 | 0.860 | 50,000 | 43,000 | 0.8600 | 0.158 | 0.154 | 0.167 | 0.158 | 0.158 | 271,886 | 0.1582 | 0.00% |
| 2007-01-15 | 0 | 0.860 | 0.840 | 0.920 | - | - | 7,700 | 6,237 | 0.8100 | 0.158 | 0.154 | 0.169 | - | - | 41,870 | 0.1490 | 0.00% |
| 2007-01-12 | 0 | 0.860 | 0.840 | 0.900 | - | - | 35,000 | 29,500 | 0.8429 | 0.158 | 0.154 | 0.166 | - | - | 190,320 | 0.1550 | 0.00% |
| 2007-01-11 | 0 | 0.860 | 0.830 | 0.920 | - | - | 0 | 0 | - | 0.158 | 0.153 | 0.169 | - | - | 0 | - | 0.00% |
| 2007-01-10 | 0 | 0.860 | 0.820 | 0.920 | - | - | 0 | 0 | - | 0.158 | 0.151 | 0.169 | - | - | 0 | - | 0.00% |
| 2007-01-09 | 0 | 0.860 | 0.850 | 0.950 | 0.860 | 0.860 | 10,000 | 8,600 | 0.8600 | 0.158 | 0.156 | 0.175 | 0.158 | 0.158 | 54,377 | 0.1582 | -4.44% |
| 2007-01-08 | 0 | 0.900 | 0.900 | 0.950 | 0.800 | 0.900 | 55,000 | 46,025 | 0.8368 | 0.166 | 0.166 | 0.175 | 0.147 | 0.166 | 299,074 | 0.1539 | -5.26% |
| 2007-01-05 | 0 | 0.950 | 0.900 | 0.950 | 0.950 | 0.950 | 100,000 | 95,000 | 0.9500 | 0.175 | 0.166 | 0.175 | 0.175 | 0.175 | 543,771 | 0.1747 | 3.26% |
| 2007-01-04 | 0 | 0.920 | 0.880 | 0.920 | 0.930 | 0.930 | 20,000 | 18,600 | 0.9300 | 0.169 | 0.162 | 0.169 | 0.171 | 0.171 | 108,754 | 0.1710 | 3.37% |
| 2007-01-03 | 0 | 0.890 | 0.890 | 0.950 | 0.880 | 0.880 | 53,500 | 46,975 | 0.8780 | 0.164 | 0.164 | 0.175 | 0.162 | 0.162 | 290,918 | 0.1615 | -1.11% |
| 2007-01-02 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.880 | 35,000 | 30,650 | 0.8757 | 0.166 | 0.166 | 0.167 | 0.162 | 0.162 | 190,320 | 0.1610 | 0.00% |
| 2006-12-29 | 0 | 0.900 | 0.850 | 0.900 | 0.900 | 0.950 | 157,000 | 141,660 | 0.9023 | 0.166 | 0.156 | 0.166 | 0.166 | 0.175 | 853,721 | 0.1659 | -8.16% |
| 2006-12-28 | 0 | 0.980 | 0.900 | 0.980 | 0.950 | 0.990 | 1,000,000 | 968,700 | 0.9687 | 0.180 | 0.166 | 0.180 | 0.175 | 0.182 | 5,437,710 | 0.1781 | 8.89% |
| 2006-12-27 | 0 | 0.900 | 0.830 | 0.900 | 0.880 | 0.900 | 30,000 | 26,800 | 0.8933 | 0.166 | 0.153 | 0.166 | 0.162 | 0.166 | 163,131 | 0.1643 | 7.14% |
| 2006-12-22 | 0 | 0.840 | 0.800 | 0.900 | - | - | 7,000 | 5,320 | 0.7600 | 0.154 | 0.147 | 0.166 | - | - | 38,064 | 0.1398 | 0.00% |
| 2006-12-21 | 0 | 0.840 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.154 | 0.153 | 0.166 | - | - | 0 | - | 0.00% |
| 2006-12-20 | 0 | 0.840 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.154 | 0.153 | 0.166 | - | - | 0 | - | 0.00% |
| 2006-12-19 | 0 | 0.840 | 0.830 | 0.900 | 0.840 | 0.840 | 14,000 | 11,560 | 0.8257 | 0.154 | 0.153 | 0.166 | 0.154 | 0.154 | 76,128 | 0.1518 | 0.00% |
| 2006-12-18 | 0 | 0.840 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.154 | 0.147 | 0.156 | - | - | 0 | - | 0.00% |
| 2006-12-15 | 0 | 0.840 | 0.830 | 0.900 | 0.840 | 0.840 | 28,000 | 23,200 | 0.8286 | 0.154 | 0.153 | 0.166 | 0.154 | 0.154 | 152,256 | 0.1524 | 1.20% |
| 2006-12-14 | 0 | 0.830 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.153 | 0.149 | 0.156 | - | - | 0 | - | 0.00% |
| 2006-12-13 | 0 | 0.830 | 0.820 | 0.850 | 0.830 | 0.830 | 310,000 | 257,300 | 0.8300 | 0.153 | 0.151 | 0.156 | 0.153 | 0.153 | 1,685,690 | 0.1526 | -2.35% |
| 2006-12-12 | 0 | 0.850 | 0.830 | 0.880 | - | - | 300,000 | 255,000 | 0.8500 | 0.156 | 0.153 | 0.162 | - | - | 1,631,313 | 0.1563 | 0.00% |
| 2006-12-11 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.850 | 214,700 | 182,354 | 0.8493 | 0.156 | 0.156 | 0.166 | 0.156 | 0.156 | 1,167,476 | 0.1562 | 0.00% |
| 2006-12-08 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.850 | 202,800 | 172,240 | 0.8493 | 0.156 | 0.156 | 0.166 | 0.156 | 0.156 | 1,102,768 | 0.1562 | -5.56% |
| 2006-12-07 | 0 | 0.900 | 0.830 | 0.930 | 0.830 | 0.900 | 230,000 | 202,100 | 0.8787 | 0.166 | 0.153 | 0.171 | 0.153 | 0.166 | 1,250,673 | 0.1616 | 7.14% |
| 2006-12-06 | 0 | 0.840 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.154 | 0.153 | 0.166 | - | - | 0 | - | 0.00% |
| 2006-12-05 | 0 | 0.840 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.154 | 0.153 | 0.166 | - | - | 0 | - | 0.00% |
| 2006-12-04 | 0 | 0.840 | 0.830 | 0.920 | - | - | 0 | 0 | - | 0.154 | 0.153 | 0.169 | - | - | 0 | - | 0.00% |
| 2006-12-01 | 0 | 0.840 | 0.840 | 0.910 | 0.830 | 0.900 | 12,640,000 | 10,743,100 | 0.8499 | 0.154 | 0.154 | 0.167 | 0.153 | 0.166 | 68,732,660 | 0.1563 | 1.20% |
| 2006-11-30 | 0 | 0.830 | 0.820 | 0.840 | - | - | 0 | 0 | - | 0.153 | 0.151 | 0.154 | - | - | 0 | - | 0.00% |
| 2006-11-29 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.830 | 40,000 | 33,000 | 0.8250 | 0.153 | 0.151 | 0.154 | 0.151 | 0.153 | 217,508 | 0.1517 | 3.75% |
| 2006-11-28 | 0 | 0.800 | 0.760 | 0.800 | 0.800 | 0.810 | 420,000 | 336,900 | 0.8021 | 0.147 | 0.140 | 0.147 | 0.147 | 0.149 | 2,283,838 | 0.1475 | -1.23% |
| 2006-11-27 | 0 | 0.810 | 0.800 | 0.880 | - | - | 10,500 | 7,980 | 0.7600 | 0.149 | 0.147 | 0.162 | - | - | 57,096 | 0.1398 | 0.00% |
| 2006-11-24 | 0 | 0.810 | 0.800 | 0.900 | 0.810 | 0.810 | 13,500 | 10,760 | 0.7970 | 0.149 | 0.147 | 0.166 | 0.149 | 0.149 | 73,409 | 0.1466 | -4.71% |
| 2006-11-23 | 0 | 0.850 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.156 | 0.147 | 0.166 | - | - | 0 | - | 0.00% |
| 2006-11-22 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.850 | 165,250 | 140,200 | 0.8484 | 0.156 | 0.154 | 0.158 | 0.156 | 0.156 | 898,582 | 0.1560 | 2.41% |
| 2006-11-21 | 0 | 0.830 | 0.830 | 0.900 | 0.830 | 0.850 | 440,000 | 373,200 | 0.8482 | 0.153 | 0.153 | 0.166 | 0.153 | 0.156 | 2,392,593 | 0.1560 | -2.35% |
| 2006-11-20 | 0 | 0.850 | 0.830 | 0.900 | 0.850 | 0.850 | 105,000 | 89,000 | 0.8476 | 0.156 | 0.153 | 0.166 | 0.156 | 0.156 | 570,960 | 0.1559 | 0.00% |
| 2006-11-17 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 616,100 | 523,685 | 0.8500 | 0.156 | 0.154 | 0.156 | 0.156 | 0.156 | 3,350,173 | 0.1563 | 0.00% |
| 2006-11-16 | 0 | 0.850 | 0.830 | 0.900 | 0.850 | 0.850 | 150,000 | 127,500 | 0.8500 | 0.156 | 0.153 | 0.166 | 0.156 | 0.156 | 815,657 | 0.1563 | 0.00% |
| 2006-11-15 | 0 | 0.850 | 0.840 | 0.920 | 0.850 | 0.860 | 470,000 | 401,200 | 0.8536 | 0.156 | 0.154 | 0.169 | 0.156 | 0.158 | 2,555,724 | 0.1570 | -1.16% |
| 2006-11-14 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.860 | 100,000 | 86,000 | 0.8600 | 0.158 | 0.158 | 0.164 | 0.158 | 0.158 | 543,771 | 0.1582 | 0.00% |
| 2006-11-13 | 0 | 0.860 | 0.860 | 0.900 | - | - | 175 | 144 | 0.8229 | 0.158 | 0.158 | 0.166 | - | - | 952 | 0.1513 | 0.00% |
| 2006-11-10 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 200,000 | 172,000 | 0.8600 | 0.158 | 0.158 | 0.166 | 0.158 | 0.158 | 1,087,542 | 0.1582 | 0.00% |
| 2006-11-09 | 0 | 0.860 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.158 | 0.158 | 0.166 | - | - | 0 | - | 1.18% |
| 2006-11-08 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.860 | 44,300 | 37,583 | 0.8484 | 0.156 | 0.156 | 0.166 | 0.156 | 0.158 | 240,891 | 0.1560 | -1.16% |
| 2006-11-07 | 0 | 0.860 | 0.860 | 0.890 | 0.850 | 0.860 | 71,500 | 60,645 | 0.8482 | 0.158 | 0.158 | 0.164 | 0.156 | 0.158 | 388,796 | 0.1560 | -2.27% |
| 2006-11-06 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 310,000 | 273,200 | 0.8813 | 0.162 | 0.162 | 0.166 | 0.162 | 0.166 | 1,685,690 | 0.1621 | 0.00% |
| 2006-11-03 | 0 | 0.880 | 0.830 | 0.880 | 0.880 | 0.900 | 250,000 | 222,000 | 0.8880 | 0.162 | 0.153 | 0.162 | 0.162 | 0.166 | 1,359,428 | 0.1633 | -1.12% |
| 2006-11-02 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.900 | 84,000 | 75,320 | 0.8967 | 0.164 | 0.162 | 0.166 | 0.164 | 0.166 | 456,768 | 0.1649 | 0.00% |
| 2006-11-01 | 0 | 0.890 | 0.880 | 0.910 | 0.890 | 0.900 | 70,000 | 62,800 | 0.8971 | 0.164 | 0.162 | 0.167 | 0.164 | 0.166 | 380,640 | 0.1650 | -1.11% |
| 2006-10-31 | 0 | 0.900 | 0.880 | 0.920 | 0.900 | 0.900 | 60,000 | 54,000 | 0.9000 | 0.166 | 0.162 | 0.169 | 0.166 | 0.166 | 326,263 | 0.1655 | 2.27% |
| 2006-10-27 | 0 | 0.880 | 0.860 | 0.900 | 0.880 | 0.920 | 330,000 | 294,800 | 0.8933 | 0.162 | 0.158 | 0.166 | 0.162 | 0.169 | 1,794,444 | 0.1643 | -3.30% |
| 2006-10-26 | 0 | 0.910 | 0.860 | 0.910 | 0.900 | 0.930 | 340,000 | 309,300 | 0.9097 | 0.167 | 0.158 | 0.167 | 0.166 | 0.171 | 1,848,822 | 0.1673 | 1.11% |
| 2006-10-25 | 0 | 0.900 | 0.850 | 0.940 | 0.900 | 0.950 | 116,400 | 105,012 | 0.9022 | 0.166 | 0.156 | 0.173 | 0.166 | 0.175 | 632,949 | 0.1659 | -1.10% |
| 2006-10-24 | 0 | 0.910 | 0.900 | 0.950 | 0.900 | 0.910 | 240,000 | 217,400 | 0.9058 | 0.167 | 0.166 | 0.175 | 0.166 | 0.167 | 1,305,051 | 0.1666 | 0.00% |
| 2006-10-23 | 0 | 0.910 | 0.910 | 0.960 | 0.910 | 0.950 | 133,500 | 125,745 | 0.9419 | 0.167 | 0.167 | 0.177 | 0.167 | 0.175 | 725,934 | 0.1732 | -7.14% |
| 2006-10-20 | 0 | 0.980 | 0.890 | 0.980 | 0.980 | 0.980 | 50,000 | 49,000 | 0.9800 | 0.180 | 0.164 | 0.180 | 0.180 | 0.180 | 271,886 | 0.1802 | 0.00% |
| 2006-10-19 | 0 | 0.980 | 0.900 | 0.990 | 0.950 | 0.990 | 140,000 | 137,300 | 0.9807 | 0.180 | 0.166 | 0.182 | 0.175 | 0.182 | 761,279 | 0.1804 | 10.11% |
| 2006-10-18 | 0 | 0.890 | 0.880 | 0.950 | - | - | 350 | 228 | 0.6514 | 0.164 | 0.162 | 0.175 | - | - | 1,903 | 0.1198 | 0.00% |
| 2006-10-17 | 0 | 0.890 | 0.880 | 0.950 | 0.890 | 0.950 | 40,500 | 36,635 | 0.9046 | 0.164 | 0.162 | 0.175 | 0.164 | 0.175 | 220,227 | 0.1664 | -4.30% |
| 2006-10-16 | 0 | 0.930 | 0.920 | 1.000 | 0.930 | 1.050 | 97,000 | 91,590 | 0.9442 | 0.171 | 0.169 | 0.184 | 0.171 | 0.193 | 527,458 | 0.1736 | 3.33% |
| 2006-10-13 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.166 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2006-10-12 | 0 | 0.900 | 0.900 | 0.960 | 0.890 | 0.890 | 10,000 | 8,900 | 0.8900 | 0.166 | 0.166 | 0.177 | 0.164 | 0.164 | 54,377 | 0.1637 | 0.00% |
| 2006-10-11 | 0 | 0.900 | 0.890 | 1.000 | - | - | 0 | 0 | - | 0.166 | 0.164 | 0.184 | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | 0.900 | 0.880 | 0.950 | 0.880 | 0.900 | 134,900 | 120,965 | 0.8967 | 0.166 | 0.162 | 0.175 | 0.162 | 0.166 | 733,547 | 0.1649 | 2.27% |
| 2006-10-09 | 0 | 0.880 | 0.850 | 0.880 | 0.880 | 0.880 | 104,400 | 91,872 | 0.8800 | 0.162 | 0.156 | 0.162 | 0.162 | 0.162 | 567,697 | 0.1618 | 0.00% |
| 2006-10-06 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 10,500 | 9,230 | 0.8790 | 0.162 | 0.162 | 0.166 | 0.162 | 0.162 | 57,096 | 0.1617 | -2.22% |
| 2006-10-05 | 0 | 0.900 | 0.880 | 0.950 | - | - | 0 | 0 | - | 0.166 | 0.162 | 0.175 | - | - | 0 | - | 0.00% |
| 2006-10-04 | 0 | 0.900 | 0.880 | 0.980 | - | - | 0 | 0 | - | 0.166 | 0.162 | 0.180 | - | - | 0 | - | 0.00% |
| 2006-10-03 | 0 | 0.900 | 0.880 | 0.950 | 0.900 | 0.900 | 109,200 | 97,320 | 0.8912 | 0.166 | 0.162 | 0.175 | 0.166 | 0.166 | 593,798 | 0.1639 | 2.27% |
| 2006-09-29 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 200,000 | 178,000 | 0.8900 | 0.162 | 0.162 | 0.166 | 0.162 | 0.166 | 1,087,542 | 0.1637 | 3.53% |
| 2006-09-28 | 0 | 0.850 | 0.850 | 1.050 | - | - | 0 | 0 | - | 0.156 | 0.156 | 0.193 | - | - | 0 | - | 0.00% |
| 2006-09-27 | 0 | 0.850 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.156 | 0.156 | 0.166 | - | - | 0 | - | 0.00% |
| 2006-09-26 | 0 | 0.850 | 0.850 | 1.050 | - | - | 0 | 0 | - | 0.156 | 0.156 | 0.193 | - | - | 0 | - | 0.00% |
| 2006-09-25 | 0 | 0.850 | 0.850 | 1.050 | - | - | 0 | 0 | - | 0.156 | 0.156 | 0.193 | - | - | 0 | - | 0.00% |
| 2006-09-22 | 0 | 0.850 | 0.850 | 1.030 | - | - | 0 | 0 | - | 0.156 | 0.156 | 0.189 | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 0.850 | 0.850 | - | 0.850 | 0.850 | 60,000 | 51,000 | 0.8500 | 0.156 | 0.156 | - | 0.156 | 0.156 | 326,263 | 0.1563 | 0.00% |
| 2006-09-20 | 0 | 0.850 | 0.800 | - | - | - | 0 | 0 | - | 0.156 | 0.147 | - | - | - | 0 | - | 0.00% |
| 2006-09-19 | 0 | 0.850 | 0.850 | - | - | - | 0 | 0 | - | 0.156 | 0.156 | - | - | - | 0 | - | 0.00% |
| 2006-09-18 | 0 | 0.850 | 0.800 | - | 0.850 | 0.850 | 150,000 | 127,500 | 0.8500 | 0.156 | 0.147 | - | 0.156 | 0.156 | 815,657 | 0.1563 | 0.00% |
| 2006-09-15 | 0 | 0.850 | 0.850 | 0.950 | 0.850 | 0.850 | 220,000 | 197,500 | 0.8977 | 0.156 | 0.156 | 0.175 | 0.156 | 0.156 | 1,196,296 | 0.1651 | -1.16% |
| 2006-09-14 | 0 | 0.860 | 0.860 | 0.950 | 0.860 | 0.900 | 250,000 | 216,400 | 0.8656 | 0.158 | 0.158 | 0.175 | 0.158 | 0.166 | 1,359,428 | 0.1592 | -4.44% |
| 2006-09-13 | 0 | 0.900 | 0.880 | 0.940 | 0.880 | 0.900 | 72,210 | 63,958 | 0.8857 | 0.166 | 0.162 | 0.173 | 0.162 | 0.166 | 392,657 | 0.1629 | 0.00% |
| 2006-09-12 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.166 | 0.166 | 0.173 | 0.166 | 0.166 | 163,131 | 0.1655 | 0.00% |
| 2006-09-11 | 0 | 0.900 | 0.890 | 0.940 | - | - | 0 | 0 | - | 0.166 | 0.164 | 0.173 | - | - | 0 | - | 0.00% |
| 2006-09-08 | 0 | 0.900 | 0.890 | 0.950 | - | - | 0 | 0 | - | 0.166 | 0.164 | 0.175 | - | - | 0 | - | 0.00% |
| 2006-09-07 | 0 | 0.900 | 0.900 | 0.960 | - | - | 0 | 0 | - | 0.166 | 0.166 | 0.177 | - | - | 0 | - | 0.00% |
| 2006-09-06 | 0 | 0.900 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.166 | 0.166 | 0.171 | - | - | 0 | - | 0.00% |
| 2006-09-05 | 0 | 0.900 | 0.890 | - | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.166 | 0.164 | - | 0.166 | 0.166 | 543,771 | 0.1655 | 0.00% |
| 2006-09-04 | 0 | 0.900 | 0.870 | 0.950 | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.166 | 0.160 | 0.175 | 0.166 | 0.166 | 543,771 | 0.1655 | 0.00% |
| 2006-09-01 | 0 | 0.900 | 0.880 | 0.950 | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.166 | 0.162 | 0.175 | 0.166 | 0.166 | 543,771 | 0.1655 | 0.00% |
| 2006-08-31 | 0 | 0.900 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.166 | 0.166 | 0.173 | - | - | 0 | - | 0.00% |
| 2006-08-30 | 0 | 0.900 | 0.900 | 0.950 | 0.900 | 0.900 | 10,500 | 9,440 | 0.8990 | 0.166 | 0.166 | 0.175 | 0.166 | 0.166 | 57,096 | 0.1653 | -1.10% |
| 2006-08-29 | 0 | 0.910 | 0.900 | 0.960 | - | - | 0 | 0 | - | 0.167 | 0.166 | 0.177 | - | - | 0 | - | 0.00% |
| 2006-08-28 | 0 | 0.910 | 0.900 | 0.960 | - | - | 0 | 0 | - | 0.167 | 0.166 | 0.177 | - | - | 0 | - | 0.00% |
| 2006-08-25 | 0 | 0.910 | 0.910 | 0.980 | 0.900 | 0.900 | 12,100 | 10,890 | 0.9000 | 0.167 | 0.167 | 0.180 | 0.166 | 0.166 | 65,796 | 0.1655 | -6.19% |
| 2006-08-24 | 0 | 0.970 | 0.900 | 0.970 | - | - | 0 | 0 | - | 0.178 | 0.166 | 0.178 | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 0.970 | 0.900 | 0.970 | - | - | 0 | 0 | - | 0.178 | 0.166 | 0.178 | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | 0.970 | 0.910 | 0.970 | 0.970 | 0.970 | 100,000 | 97,000 | 0.9700 | 0.178 | 0.167 | 0.178 | 0.178 | 0.178 | 543,771 | 0.1784 | 2.11% |
| 2006-08-21 | 0 | 0.950 | 0.900 | 0.960 | - | - | 52,500 | 49,875 | 0.9500 | 0.175 | 0.166 | 0.177 | - | - | 285,480 | 0.1747 | 0.00% |
| 2006-08-18 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 45,000 | 42,600 | 0.9467 | 0.175 | 0.175 | 0.178 | 0.175 | 0.175 | 244,697 | 0.1741 | 0.00% |
| 2006-08-17 | 0 | 0.950 | 0.950 | 0.970 | - | - | 0 | 0 | - | 0.175 | 0.175 | 0.178 | - | - | 0 | - | 0.00% |
| 2006-08-16 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.960 | 122,250 | 115,993 | 0.9488 | 0.175 | 0.175 | 0.180 | 0.175 | 0.177 | 664,760 | 0.1745 | -2.06% |
| 2006-08-15 | 0 | 0.970 | 0.950 | 0.970 | 0.990 | 0.990 | 10,000 | 9,900 | 0.9900 | 0.178 | 0.175 | 0.178 | 0.182 | 0.182 | 54,377 | 0.1821 | 2.11% |
| 2006-08-14 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.970 | 45,000 | 42,750 | 0.9500 | 0.175 | 0.175 | 0.180 | 0.175 | 0.178 | 244,697 | 0.1747 | -2.06% |
| 2006-08-11 | 0 | 0.970 | 0.950 | 0.980 | 0.970 | 0.970 | 13,500 | 12,955 | 0.9596 | 0.178 | 0.175 | 0.180 | 0.178 | 0.178 | 73,409 | 0.1765 | 1.04% |
| 2006-08-10 | 0 | 0.960 | 0.950 | 0.970 | 0.960 | 0.970 | 292,500 | 279,560 | 0.9558 | 0.177 | 0.175 | 0.178 | 0.177 | 0.178 | 1,590,530 | 0.1758 | -3.03% |
| 2006-08-09 | 0 | 0.990 | 0.960 | 0.990 | 0.960 | 0.990 | 525,000 | 507,300 | 0.9663 | 0.182 | 0.177 | 0.182 | 0.177 | 0.182 | 2,854,798 | 0.1777 | 5.32% |
| 2006-08-08 | 0 | 0.940 | 0.900 | 0.950 | 0.920 | 0.960 | 442,400 | 415,583 | 0.9394 | 0.173 | 0.166 | 0.175 | 0.169 | 0.177 | 2,405,643 | 0.1728 | 4.44% |
| 2006-08-07 | 0 | 0.900 | 0.900 | 0.950 | 0.900 | 0.900 | 49,285 | 44,171 | 0.8962 | 0.166 | 0.166 | 0.175 | 0.166 | 0.166 | 267,998 | 0.1648 | 0.00% |
| 2006-08-04 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.910 | 40,000 | 36,300 | 0.9075 | 0.166 | 0.166 | 0.173 | 0.166 | 0.167 | 217,508 | 0.1669 | 0.00% |
| 2006-08-03 | 0 | 0.900 | 0.900 | 0.960 | 0.900 | 0.910 | 90,000 | 81,300 | 0.9033 | 0.166 | 0.166 | 0.177 | 0.166 | 0.167 | 489,394 | 0.1661 | 0.00% |
| 2006-08-02 | 0 | 0.900 | 0.860 | 0.960 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.166 | 0.158 | 0.177 | 0.166 | 0.166 | 54,377 | 0.1655 | 0.00% |
| 2006-08-01 | 0 | 0.900 | 0.890 | 0.990 | 0.900 | 0.920 | 180,000 | 163,300 | 0.9072 | 0.166 | 0.164 | 0.182 | 0.166 | 0.169 | 978,788 | 0.1668 | -6.25% |
| 2006-07-31 | 0 | 0.960 | 0.860 | 0.990 | 0.960 | 0.960 | 10,000 | 9,600 | 0.9600 | 0.177 | 0.158 | 0.182 | 0.177 | 0.177 | 54,377 | 0.1765 | -1.03% |
| 2006-07-28 | 0 | 0.970 | 0.850 | 0.980 | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.178 | 0.156 | 0.180 | 0.158 | 0.158 | 108,754 | 0.1582 | -3.00% |
| 2006-07-27 | 0 | 1.000 | 0.850 | 1.000 | 0.950 | 1.000 | 273,000 | 265,100 | 0.9711 | 0.184 | 0.156 | 0.184 | 0.175 | 0.184 | 1,484,495 | 0.1786 | 7.53% |
| 2006-07-26 | 0 | 0.930 | 0.780 | 0.930 | 0.790 | 0.930 | 30,000 | 25,400 | 0.8467 | 0.171 | 0.143 | 0.171 | 0.145 | 0.171 | 163,131 | 0.1557 | 19.23% |
| 2006-07-25 | 0 | 0.780 | 0.760 | 0.790 | 0.780 | 0.780 | 174,000 | 135,600 | 0.7793 | 0.143 | 0.140 | 0.145 | 0.143 | 0.143 | 946,162 | 0.1433 | 4.00% |
| 2006-07-24 | 0 | 0.750 | 0.750 | 0.780 | - | - | 0 | 0 | - | 0.138 | 0.138 | 0.143 | - | - | 0 | - | 0.00% |
| 2006-07-21 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 0.138 | 0.138 | 0.143 | 0.138 | 0.138 | 54,377 | 0.1379 | -2.60% |
| 2006-07-20 | 0 | 0.770 | 0.750 | 0.770 | 0.770 | 0.770 | 100,000 | 77,000 | 0.7700 | 0.142 | 0.138 | 0.142 | 0.142 | 0.142 | 543,771 | 0.1416 | 1.32% |
| 2006-07-19 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.760 | 50,000 | 38,000 | 0.7600 | 0.140 | 0.138 | 0.142 | 0.140 | 0.140 | 271,886 | 0.1398 | 0.00% |
| 2006-07-18 | 0 | 0.760 | 0.740 | 0.760 | - | - | 0 | 0 | - | 0.140 | 0.136 | 0.140 | - | - | 0 | - | 0.00% |
| 2006-07-17 | 0 | 0.760 | 0.710 | 0.760 | 0.760 | 0.760 | 109,700 | 82,596 | 0.7529 | 0.140 | 0.131 | 0.140 | 0.140 | 0.140 | 596,517 | 0.1385 | 0.00% |
| 2006-07-14 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.760 | 50,000 | 38,000 | 0.7600 | 0.140 | 0.138 | 0.140 | 0.140 | 0.140 | 271,886 | 0.1398 | 0.00% |
| 2006-07-13 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.760 | 100,000 | 76,000 | 0.7600 | 0.140 | 0.138 | 0.142 | 0.140 | 0.140 | 543,771 | 0.1398 | 1.33% |
| 2006-07-12 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.770 | 500,000 | 375,400 | 0.7508 | 0.138 | 0.138 | 0.145 | 0.138 | 0.142 | 2,718,855 | 0.1381 | -1.32% |
| 2006-07-11 | 0 | 0.760 | 0.760 | 0.780 | - | - | 0 | 0 | - | 0.140 | 0.140 | 0.143 | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.760 | 17,500 | 13,000 | 0.7429 | 0.140 | 0.140 | 0.145 | 0.140 | 0.140 | 95,160 | 0.1366 | -3.80% |
| 2006-07-07 | 0 | 0.790 | 0.760 | 0.790 | - | - | 10,000 | 7,900 | 0.7900 | 0.145 | 0.140 | 0.145 | - | - | 54,377 | 0.1453 | 0.00% |
| 2006-07-06 | 0 | 0.790 | 0.760 | 0.800 | 0.790 | 0.790 | 60,000 | 47,400 | 0.7900 | 0.145 | 0.140 | 0.147 | 0.145 | 0.145 | 326,263 | 0.1453 | 0.00% |
| 2006-07-05 | 0 | 0.790 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.145 | 0.140 | 0.147 | - | - | 0 | - | 0.00% |
| 2006-07-04 | 0 | 0.790 | 0.770 | 0.800 | 0.780 | 0.790 | 200,000 | 157,000 | 0.7850 | 0.145 | 0.142 | 0.147 | 0.143 | 0.145 | 1,087,542 | 0.1444 | 0.00% |
| 2006-07-03 | 0 | 0.790 | 0.760 | 0.810 | 0.790 | 0.790 | 52,500 | 41,375 | 0.7881 | 0.145 | 0.140 | 0.149 | 0.145 | 0.145 | 285,480 | 0.1449 | -1.25% |
| 2006-06-30 | 0 | 0.800 | 0.760 | 0.810 | 0.780 | 0.800 | 180,000 | 141,900 | 0.7883 | 0.147 | 0.140 | 0.149 | 0.143 | 0.147 | 978,788 | 0.1450 | 5.26% |
| 2006-06-29 | 0 | 0.760 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.140 | 0.140 | 0.145 | - | - | 0 | - | 0.00% |
| 2006-06-28 | 0 | 0.760 | 0.760 | 0.790 | 0.750 | 0.750 | 21,000 | 15,720 | 0.7486 | 0.140 | 0.140 | 0.145 | 0.138 | 0.138 | 114,192 | 0.1377 | -3.80% |
| 2006-06-27 | 0 | 0.790 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.145 | 0.140 | 0.145 | - | - | 0 | - | 0.00% |
| 2006-06-26 | 0 | 0.790 | 0.750 | 0.790 | 0.770 | 0.790 | 75,400 | 58,288 | 0.7731 | 0.145 | 0.138 | 0.145 | 0.142 | 0.145 | 410,003 | 0.1422 | 1.28% |
| 2006-06-23 | 0 | 0.780 | 0.750 | 0.800 | 0.730 | 0.780 | 250,000 | 187,200 | 0.7488 | 0.143 | 0.138 | 0.147 | 0.134 | 0.143 | 1,359,428 | 0.1377 | 2.63% |
| 2006-06-22 | 0 | 0.760 | 0.710 | 0.760 | - | - | 0 | 0 | - | 0.140 | 0.131 | 0.140 | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | 0.760 | 0.740 | - | - | - | 400,000 | 304,000 | 0.7600 | 0.140 | 0.136 | - | - | - | 2,175,084 | 0.1398 | 0.00% |
| 2006-06-20 | 0 | 0.760 | 0.730 | 0.800 | 0.710 | 0.760 | 272,100 | 199,528 | 0.7333 | 0.140 | 0.134 | 0.147 | 0.131 | 0.140 | 1,479,601 | 0.1349 | 7.04% |
| 2006-06-19 | 0 | 0.710 | 0.710 | 0.730 | - | - | 1,400 | 1,036 | 0.7400 | 0.131 | 0.131 | 0.134 | - | - | 7,613 | 0.1361 | 1.43% |
| 2006-06-16 | 0 | 0.700 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.129 | 0.129 | 0.132 | - | - | 0 | - | 0.00% |
| 2006-06-15 | 0 | 0.700 | 0.690 | 0.740 | 0.700 | 0.710 | 441,050 | 309,493 | 0.7017 | 0.129 | 0.127 | 0.136 | 0.129 | 0.131 | 2,398,302 | 0.1290 | 0.00% |
| 2006-06-14 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.700 | 400,000 | 280,600 | 0.7015 | 0.129 | 0.127 | 0.131 | 0.129 | 0.129 | 2,175,084 | 0.1290 | -1.41% |
| 2006-06-13 | 0 | 0.710 | 0.660 | 0.750 | 0.690 | 0.710 | 295,000 | 206,300 | 0.6993 | 0.131 | 0.121 | 0.138 | 0.127 | 0.131 | 1,604,125 | 0.1286 | 1.43% |
| 2006-06-12 | 0 | 0.700 | 0.700 | 0.740 | 0.690 | 0.700 | 430,000 | 300,000 | 0.6977 | 0.129 | 0.129 | 0.136 | 0.127 | 0.129 | 2,338,215 | 0.1283 | -1.41% |
| 2006-06-09 | 0 | 0.710 | 0.700 | 0.750 | 0.660 | 0.750 | 500,000 | 341,800 | 0.6836 | 0.131 | 0.129 | 0.138 | 0.121 | 0.138 | 2,718,855 | 0.1257 | -6.58% |
| 2006-06-08 | 0 | 0.760 | 0.710 | 0.760 | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 | 0.140 | 0.131 | 0.140 | 0.140 | 0.140 | 54,377 | 0.1398 | 5.56% |
| 2006-06-07 | 0 | 0.720 | 0.720 | 0.740 | 0.700 | 0.750 | 440,000 | 316,800 | 0.7200 | 0.132 | 0.132 | 0.136 | 0.129 | 0.138 | 2,392,593 | 0.1324 | -8.86% |
| 2006-06-06 | 0 | 0.790 | 0.740 | 0.790 | - | - | 4,200 | 2,982 | 0.7100 | 0.145 | 0.136 | 0.145 | - | - | 22,838 | 0.1306 | -1.25% |
| 2006-06-05 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 34,000 | 26,150 | 0.7691 | 0.147 | 0.142 | 0.147 | 0.147 | 0.147 | 184,882 | 0.1414 | 0.00% |
| 2006-06-02 | 0 | 0.800 | 0.770 | 0.810 | 0.800 | 0.800 | 17,700 | 13,621 | 0.7695 | 0.147 | 0.142 | 0.149 | 0.147 | 0.147 | 96,247 | 0.1415 | -1.23% |
| 2006-06-01 | 0 | 0.810 | 0.760 | 0.820 | 0.760 | 0.810 | 260,000 | 207,900 | 0.7996 | 0.149 | 0.140 | 0.151 | 0.140 | 0.149 | 1,413,805 | 0.1471 | 0.00% |
| 2006-05-30 | 0 | 0.810 | 0.760 | 0.820 | 0.800 | 0.820 | 100,210 | 81,053 | 0.8088 | 0.149 | 0.140 | 0.151 | 0.147 | 0.151 | 544,913 | 0.1487 | 1.25% |
| 2006-05-29 | 0 | 0.800 | 0.750 | 0.820 | 0.800 | 0.800 | 130,000 | 104,000 | 0.8000 | 0.147 | 0.138 | 0.151 | 0.147 | 0.147 | 706,902 | 0.1471 | -5.88% |
| 2006-05-26 | 0 | 0.850 | 0.760 | 0.880 | 0.760 | 0.850 | 70,000 | 55,000 | 0.7857 | 0.156 | 0.140 | 0.162 | 0.140 | 0.156 | 380,640 | 0.1445 | 11.84% |
| 2006-05-25 | 0 | 0.760 | 0.760 | 0.880 | 0.760 | 0.800 | 340,000 | 269,800 | 0.7935 | 0.140 | 0.140 | 0.162 | 0.140 | 0.147 | 1,848,822 | 0.1459 | -9.52% |
| 2006-05-24 | 0 | 0.840 | 0.750 | 0.840 | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.154 | 0.138 | 0.154 | 0.166 | 0.166 | 543,771 | 0.1655 | 11.64% |
| 2006-05-23 | 0 | 0.950 | 0.910 | 0.950 | 0.920 | 0.960 | 170,000 | 159,100 | 0.9359 | 0.138 | 0.133 | 0.138 | 0.134 | 0.140 | 1,167,185 | 0.1363 | 0.00% |
| 2006-05-22 | 0 | 0.950 | 0.930 | 0.950 | 0.950 | 0.950 | 160,000 | 152,000 | 0.9500 | 0.138 | 0.135 | 0.138 | 0.138 | 0.138 | 1,098,527 | 0.1384 | 0.00% |
| 2006-05-19 | 0 | 0.950 | 0.900 | 0.950 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.138 | 0.131 | 0.138 | 0.138 | 0.138 | 68,658 | 0.1384 | 0.00% |
| 2006-05-18 | 0 | 0.950 | 0.900 | 0.950 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.138 | 0.131 | 0.138 | 0.138 | 0.138 | 68,658 | 0.1384 | 0.00% |
| 2006-05-17 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.138 | 0.138 | 0.140 | 0.135 | 0.135 | 68,658 | 0.1355 | 1.06% |
| 2006-05-16 | 0 | 0.940 | 0.880 | 0.950 | 0.940 | 0.980 | 287,000 | 273,850 | 0.9542 | 0.137 | 0.128 | 0.138 | 0.137 | 0.143 | 1,970,483 | 0.1390 | -5.05% |
| 2006-05-15 | 0 | 0.990 | 0.980 | 1.020 | 0.990 | 1.000 | 124,500 | 123,890 | 0.9951 | 0.144 | 0.143 | 0.149 | 0.144 | 0.146 | 854,792 | 0.1449 | -1.00% |
| 2006-05-12 | 0 | 1.000 | 1.000 | 1.100 | 0.900 | 1.000 | 157,000 | 147,360 | 0.9386 | 0.146 | 0.146 | 0.160 | 0.131 | 0.146 | 1,077,930 | 0.1367 | 2.04% |
| 2006-05-11 | 0 | 0.980 | 0.900 | 1.000 | 0.980 | 1.000 | 171,700 | 167,647 | 0.9764 | 0.143 | 0.131 | 0.146 | 0.143 | 0.146 | 1,178,857 | 0.1422 | 4.26% |
| 2006-05-10 | 0 | 0.940 | 0.920 | 0.980 | 0.940 | 0.940 | 17,000 | 15,560 | 0.9153 | 0.137 | 0.134 | 0.143 | 0.137 | 0.137 | 116,719 | 0.1333 | -1.05% |
| 2006-05-09 | 0 | 0.950 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.138 | 0.133 | 0.138 | - | - | 0 | - | 0.00% |
| 2006-05-08 | 0 | 0.950 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.138 | 0.131 | 0.138 | - | - | 0 | - | 0.00% |
| 2006-05-04 | 0 | 0.950 | 0.910 | 0.950 | 0.910 | 0.950 | 78,500 | 71,410 | 0.9097 | 0.138 | 0.133 | 0.138 | 0.133 | 0.138 | 538,965 | 0.1325 | 4.40% |
| 2006-05-03 | 0 | 0.910 | 0.910 | 0.950 | 0.850 | 0.860 | 70,000 | 59,800 | 0.8543 | 0.133 | 0.133 | 0.138 | 0.124 | 0.125 | 480,606 | 0.1244 | 1.11% |
| 2006-05-02 | 0 | 0.900 | 0.850 | 0.950 | - | - | 0 | 0 | - | 0.131 | 0.124 | 0.138 | - | - | 0 | - | 0.00% |
| 2006-04-28 | 0 | 0.900 | 0.850 | 0.950 | - | - | 0 | 0 | - | 0.131 | 0.124 | 0.138 | - | - | 0 | - | 0.00% |
| 2006-04-27 | 0 | 0.900 | 0.900 | 0.980 | 0.900 | 0.900 | 38,500 | 34,310 | 0.8912 | 0.131 | 0.131 | 0.143 | 0.131 | 0.131 | 264,333 | 0.1298 | -5.26% |
| 2006-04-26 | 0 | 0.950 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.138 | 0.124 | 0.146 | - | - | 0 | - | 0.00% |
| 2006-04-25 | 0 | 0.950 | 0.850 | - | - | - | 0 | 0 | - | 0.138 | 0.124 | - | - | - | 0 | - | 0.00% |
| 2006-04-24 | 0 | 0.950 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.138 | 0.131 | 0.146 | - | - | 0 | - | 0.00% |
| 2006-04-21 | 0 | 0.950 | 0.900 | 0.970 | 0.950 | 0.950 | 13,500 | 12,580 | 0.9319 | 0.138 | 0.131 | 0.141 | 0.138 | 0.138 | 92,688 | 0.1357 | 4.40% |
| 2006-04-20 | 0 | 0.910 | 0.910 | - | 0.910 | 0.910 | 10,000 | 9,100 | 0.9100 | 0.133 | 0.133 | - | 0.133 | 0.133 | 68,658 | 0.1325 | 1.11% |
| 2006-04-19 | 0 | 0.900 | 0.900 | 1.000 | 0.900 | 0.900 | 79,100 | 71,190 | 0.9000 | 0.131 | 0.131 | 0.146 | 0.131 | 0.131 | 543,084 | 0.1311 | -7.22% |
| 2006-04-18 | 0 | 0.970 | 0.900 | 1.000 | 0.970 | 0.970 | 10,000 | 9,700 | 0.9700 | 0.141 | 0.131 | 0.146 | 0.141 | 0.141 | 68,658 | 0.1413 | 6.59% |
| 2006-04-13 | 0 | 0.910 | 0.910 | 1.000 | - | - | 0 | 0 | - | 0.133 | 0.133 | 0.146 | - | - | 0 | - | 1.11% |
| 2006-04-12 | 0 | 0.900 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.131 | 0.131 | 0.146 | - | - | 0 | - | -0.00% |
| 2006-04-11 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 0.950 | 13,500 | 12,720 | 0.9422 | 0.131 | 0.131 | 0.138 | 0.131 | 0.131 | 97,838 | 0.1300 | 0.00% |
| 2006-04-10 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 0.950 | 17,500 | 16,250 | 0.9286 | 0.131 | 0.131 | 0.138 | 0.131 | 0.131 | 126,827 | 0.1281 | 0.00% |
| 2006-04-07 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 0.970 | 80,500 | 76,500 | 0.9503 | 0.131 | 0.131 | 0.138 | 0.131 | 0.134 | 583,402 | 0.1311 | 0.00% |
| 2006-04-06 | 0 | 0.950 | - | 1.000 | 0.950 | 0.980 | 116,800 | 111,056 | 0.9508 | 0.131 | - | 0.138 | 0.131 | 0.135 | 846,476 | 0.1312 | -3.06% |
| 2006-04-04 | 0 | 0.980 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.135 | 0.131 | 0.135 | - | - | 0 | - | 0.00% |
| 2006-04-03 | 0 | 0.980 | 0.950 | 1.050 | - | - | 3,500 | 3,255 | 0.9300 | 0.135 | 0.131 | 0.145 | - | - | 25,365 | 0.1283 | 0.00% |
| 2006-03-31 | 0 | 0.980 | 0.950 | 0.990 | - | - | 7,000 | 6,510 | 0.9300 | 0.135 | 0.131 | 0.137 | - | - | 50,731 | 0.1283 | 0.00% |
| 2006-03-30 | 0 | 0.980 | 0.950 | 1.030 | - | - | 0 | 0 | - | 0.135 | 0.131 | 0.142 | - | - | 0 | - | 0.00% |
| 2006-03-29 | 0 | 0.980 | 0.950 | 1.020 | - | - | 0 | 0 | - | 0.135 | 0.131 | 0.141 | - | - | 0 | - | 0.00% |
| 2006-03-28 | 0 | 0.980 | 0.960 | 1.020 | 0.980 | 0.980 | 32,200 | 31,424 | 0.9759 | 0.135 | 0.132 | 0.141 | 0.135 | 0.135 | 233,361 | 0.1347 | 0.00% |
| 2006-03-27 | 0 | 0.980 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.135 | 0.132 | 0.138 | - | - | 0 | - | 0.00% |
| 2006-03-24 | 0 | 0.980 | 0.950 | - | 0.980 | 0.980 | 100,000 | 98,000 | 0.9800 | 0.135 | 0.131 | - | 0.135 | 0.135 | 724,723 | 0.1352 | -1.01% |
| 2006-03-23 | 0 | 0.990 | 0.950 | 1.070 | - | - | 0 | 0 | - | 0.137 | 0.131 | 0.148 | - | - | 0 | - | 0.00% |
| 2006-03-22 | 0 | 0.990 | 0.950 | 0.990 | - | - | 0 | 0 | - | 0.137 | 0.131 | 0.137 | - | - | 0 | - | 0.00% |
| 2006-03-21 | 0 | 0.990 | 0.970 | 1.020 | 0.990 | 0.990 | 100,000 | 99,000 | 0.9900 | 0.137 | 0.134 | 0.141 | 0.137 | 0.137 | 724,723 | 0.1366 | -3.88% |
| 2006-03-20 | 0 | 1.030 | 1.000 | 1.050 | 1.000 | 1.030 | 20,000 | 20,300 | 1.0150 | 0.142 | 0.138 | 0.145 | 0.138 | 0.142 | 144,945 | 0.1401 | 4.04% |
| 2006-03-17 | 0 | 0.990 | 0.990 | 1.020 | 0.980 | 0.990 | 119,500 | 117,730 | 0.9852 | 0.137 | 0.137 | 0.141 | 0.135 | 0.137 | 866,044 | 0.1359 | 1.02% |
| 2006-03-16 | 0 | 0.980 | 0.980 | 1.050 | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 | 0.135 | 0.135 | 0.145 | 0.135 | 0.135 | 72,472 | 0.1352 | -1.01% |
| 2006-03-15 | 0 | 0.990 | 0.950 | 1.100 | 0.990 | 0.990 | 143,500 | 141,820 | 0.9883 | 0.137 | 0.131 | 0.152 | 0.137 | 0.137 | 1,039,977 | 0.1364 | -2.94% |
| 2006-03-14 | 0 | 1.020 | 0.950 | 1.050 | 0.990 | 1.020 | 51,000 | 51,010 | 1.0002 | 0.141 | 0.131 | 0.145 | 0.137 | 0.141 | 369,609 | 0.1380 | 8.51% |
| 2006-03-13 | 0 | 0.940 | 0.940 | 1.000 | 0.900 | 0.940 | 117,500 | 109,825 | 0.9347 | 0.130 | 0.130 | 0.138 | 0.124 | 0.130 | 851,549 | 0.1290 | 0.00% |
| 2006-03-10 | 0 | 0.940 | 0.900 | 1.100 | - | - | 0 | 0 | - | 0.130 | 0.124 | 0.152 | - | - | 0 | - | 0.00% |
| 2006-03-09 | 0 | 0.940 | 0.940 | 0.990 | - | - | 0 | 0 | - | 0.130 | 0.130 | 0.137 | - | - | 0 | - | 0.00% |
| 2006-03-08 | 0 | 0.940 | 0.940 | 1.020 | 0.940 | 0.940 | 13,500 | 12,620 | 0.9348 | 0.130 | 0.130 | 0.141 | 0.130 | 0.130 | 97,838 | 0.1290 | -6.00% |
| 2006-03-07 | 0 | 1.000 | 0.950 | 1.000 | 0.950 | 1.000 | 114,500 | 110,015 | 0.9608 | 0.138 | 0.131 | 0.138 | 0.131 | 0.138 | 829,808 | 0.1326 | -0.99% |
| 2006-03-06 | 0 | 1.010 | 0.920 | 1.020 | 1.010 | 1.010 | 13,500 | 13,180 | 0.9763 | 0.139 | 0.127 | 0.141 | 0.139 | 0.139 | 97,838 | 0.1347 | 3.06% |
| 2006-03-03 | 0 | 0.980 | 0.980 | 1.150 | 0.910 | 0.950 | 49,000 | 45,430 | 0.9271 | 0.135 | 0.135 | 0.159 | 0.126 | 0.131 | 355,114 | 0.1279 | 5.38% |
| 2006-03-02 | 0 | 0.930 | 0.910 | 0.930 | 0.950 | 0.950 | 75,365 | 70,856 | 0.9402 | 0.128 | 0.126 | 0.128 | 0.131 | 0.131 | 546,187 | 0.1297 | -7.00% |
| 2006-03-01 | 0 | 1.000 | 0.900 | 1.200 | - | - | 0 | 0 | - | 0.138 | 0.124 | 0.166 | - | - | 0 | - | 0.00% |
| 2006-02-28 | 0 | 1.000 | 0.950 | 1.100 | - | - | 0 | 0 | - | 0.138 | 0.131 | 0.152 | - | - | 0 | - | 0.00% |
| 2006-02-27 | 0 | 1.000 | 0.980 | 1.110 | 0.980 | 1.000 | 30,000 | 29,800 | 0.9933 | 0.138 | 0.135 | 0.153 | 0.135 | 0.138 | 217,417 | 0.1371 | 2.04% |
| 2006-02-24 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.990 | 182,500 | 179,725 | 0.9848 | 0.135 | 0.135 | 0.138 | 0.135 | 0.137 | 1,322,619 | 0.1359 | 0.00% |
| 2006-02-23 | 0 | 0.980 | 0.920 | 1.040 | 0.980 | 0.980 | 27,000 | 25,550 | 0.9463 | 0.135 | 0.127 | 0.144 | 0.135 | 0.135 | 195,675 | 0.1306 | 8.89% |
| 2006-02-22 | 0 | 0.900 | 0.900 | 0.980 | 0.880 | 0.900 | 37,500 | 33,175 | 0.8847 | 0.124 | 0.124 | 0.135 | 0.121 | 0.124 | 271,771 | 0.1221 | 2.27% |
| 2006-02-21 | 0 | 0.880 | 0.860 | 1.080 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.121 | 0.119 | 0.149 | 0.121 | 0.121 | 217,417 | 0.1214 | 0.00% |
| 2006-02-20 | 0 | 0.880 | 0.860 | 1.100 | 0.860 | 0.900 | 250,500 | 220,930 | 0.8820 | 0.121 | 0.119 | 0.152 | 0.119 | 0.124 | 1,815,431 | 0.1217 | 0.00% |
| 2006-02-17 | 0 | 0.880 | 0.880 | 0.910 | - | - | 0 | 0 | - | 0.121 | 0.121 | 0.126 | - | - | 0 | - | 1.15% |
| 2006-02-16 | 0 | 0.870 | 0.870 | 0.910 | - | - | 0 | 0 | - | 0.120 | 0.120 | 0.126 | - | - | 0 | - | 0.00% |
| 2006-02-15 | 0 | 0.870 | 0.870 | 0.920 | 0.870 | 0.900 | 120,000 | 104,900 | 0.8742 | 0.120 | 0.120 | 0.127 | 0.120 | 0.124 | 869,667 | 0.1206 | 1.16% |
| 2006-02-14 | 0 | 0.860 | 0.830 | 0.880 | - | - | 1,400 | 1,106 | 0.7900 | 0.119 | 0.115 | 0.121 | - | - | 10,146 | 0.1090 | 0.00% |
| 2006-02-13 | 0 | 0.860 | 0.830 | 0.980 | - | - | 0 | 0 | - | 0.119 | 0.115 | 0.135 | - | - | 0 | - | 0.00% |
| 2006-02-10 | 0 | 0.860 | 0.860 | 1.000 | 0.830 | 0.850 | 160,157 | 134,924 | 0.8424 | 0.119 | 0.119 | 0.138 | 0.115 | 0.117 | 1,160,694 | 0.1162 | 1.18% |
| 2006-02-09 | 0 | 0.850 | 0.830 | 0.870 | 0.850 | 0.860 | 204,900 | 174,871 | 0.8534 | 0.117 | 0.115 | 0.120 | 0.117 | 0.119 | 1,484,957 | 0.1178 | -3.41% |
| 2006-02-08 | 0 | 0.880 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.121 | 0.119 | 0.124 | - | - | 0 | - | 0.00% |
| 2006-02-07 | 0 | 0.880 | 0.850 | 0.900 | 0.880 | 0.880 | 400,000 | 352,000 | 0.8800 | 0.121 | 0.117 | 0.124 | 0.121 | 0.121 | 2,898,892 | 0.1214 | -3.30% |
| 2006-02-06 | 0 | 0.910 | 0.880 | 0.950 | 0.910 | 0.910 | 53,600 | 48,632 | 0.9073 | 0.126 | 0.121 | 0.131 | 0.126 | 0.126 | 388,451 | 0.1252 | 0.00% |
| 2006-02-03 | 0 | 0.910 | 0.880 | 0.940 | 0.910 | 0.910 | 10,500 | 9,520 | 0.9067 | 0.126 | 0.121 | 0.130 | 0.126 | 0.126 | 76,096 | 0.1251 | 1.11% |
| 2006-02-02 | 0 | 0.900 | 0.870 | - | - | - | 0 | 0 | - | 0.124 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2006-02-01 | 0 | 0.900 | 0.880 | 0.950 | - | - | 0 | 0 | - | 0.124 | 0.121 | 0.131 | - | - | 0 | - | 0.00% |
| 2006-01-27 | 0 | 0.900 | 0.900 | 0.980 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.124 | 0.124 | 0.135 | 0.124 | 0.124 | 72,472 | 0.1242 | 3.45% |
| 2006-01-26 | 0 | 0.870 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.120 | 0.120 | 0.124 | - | - | 0 | - | 1.16% |
| 2006-01-25 | 0 | 0.860 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.119 | 0.119 | 0.124 | - | - | 0 | - | 0.00% |
| 2006-01-24 | 0 | 0.860 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.119 | 0.117 | 0.121 | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | 0.860 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.119 | 0.117 | 0.121 | - | - | 0 | - | 0.00% |
| 2006-01-20 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.860 | 10,000 | 8,600 | 0.8600 | 0.119 | 0.119 | 0.123 | 0.119 | 0.119 | 72,472 | 0.1187 | 1.18% |
| 2006-01-19 | 0 | 0.850 | 0.850 | 0.900 | - | - | 4,900 | 3,920 | 0.8000 | 0.117 | 0.117 | 0.124 | - | - | 35,511 | 0.1104 | 0.00% |
| 2006-01-18 | 0 | 0.850 | 0.850 | - | - | - | 0 | 0 | - | 0.117 | 0.117 | - | - | - | 0 | - | 0.00% |
| 2006-01-17 | 0 | 0.850 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.117 | 0.117 | 0.124 | - | - | 0 | - | 0.00% |
| 2006-01-16 | 0 | 0.850 | 0.850 | 0.900 | - | - | 3,500 | 2,800 | 0.8000 | 0.117 | 0.117 | 0.124 | - | - | 25,365 | 0.1104 | 0.00% |
| 2006-01-13 | 0 | 0.850 | 0.850 | 0.930 | 0.850 | 0.850 | 10,000 | 8,500 | 0.8500 | 0.117 | 0.117 | 0.128 | 0.117 | 0.117 | 72,472 | 0.1173 | -1.16% |
| 2006-01-12 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.860 | 10,000 | 8,600 | 0.8600 | 0.119 | 0.119 | 0.121 | 0.119 | 0.119 | 72,472 | 0.1187 | -2.27% |
| 2006-01-11 | 0 | 0.880 | 0.860 | 0.920 | 0.880 | 0.880 | 125,900 | 110,528 | 0.8779 | 0.121 | 0.119 | 0.127 | 0.121 | 0.121 | 912,426 | 0.1211 | 0.00% |
| 2006-01-10 | 0 | 0.880 | 0.850 | - | - | - | 0 | 0 | - | 0.121 | 0.117 | - | - | - | 0 | - | 0.00% |
| 2006-01-09 | 0 | 0.880 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.121 | 0.113 | 0.121 | - | - | 0 | - | 0.00% |
| 2006-01-06 | 0 | 0.880 | - | 0.880 | 0.880 | 0.880 | 303,000 | 264,610 | 0.8733 | 0.121 | - | 0.121 | 0.121 | 0.121 | 2,195,910 | 0.1205 | 1.15% |
| 2006-01-05 | 0 | 0.870 | 0.870 | 0.920 | - | - | 1,400 | 1,148 | 0.8200 | 0.120 | 0.120 | 0.127 | - | - | 10,146 | 0.1131 | 1.16% |
| 2006-01-04 | 0 | 0.860 | 0.860 | 0.880 | - | - | 0 | 0 | - | 0.119 | 0.119 | 0.121 | - | - | 0 | - | 0.00% |
| 2006-01-03 | 0 | 0.860 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.119 | 0.119 | 0.127 | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 30,000 | 26,600 | 0.8867 | 0.119 | 0.119 | 0.124 | 0.119 | 0.119 | 217,417 | 0.1223 | 0.00% |
| 2005-12-29 | 0 | 0.860 | 0.860 | 0.930 | 0.860 | 0.900 | 25,250 | 22,010 | 0.8717 | 0.119 | 0.119 | 0.128 | 0.119 | 0.124 | 182,993 | 0.1203 | 0.00% |
| 2005-12-28 | 0 | 0.860 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.119 | 0.119 | 0.124 | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.860 | 12,250 | 10,445 | 0.8527 | 0.119 | 0.119 | 0.120 | 0.119 | 0.119 | 88,779 | 0.1177 | -2.27% |
| 2005-12-22 | 0 | 0.880 | 0.860 | 0.880 | - | - | 0 | 0 | - | 0.121 | 0.119 | 0.121 | - | - | 0 | - | 0.00% |
| 2005-12-21 | 0 | 0.880 | 0.860 | 0.880 | - | - | 3,150 | 2,583 | 0.8200 | 0.121 | 0.119 | 0.121 | - | - | 22,829 | 0.1131 | 0.00% |
| 2005-12-20 | 0 | 0.880 | 0.860 | 0.890 | 0.880 | 0.880 | 99,700 | 87,154 | 0.8742 | 0.121 | 0.119 | 0.123 | 0.121 | 0.121 | 722,549 | 0.1206 | 0.00% |
| 2005-12-19 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 70,000 | 61,600 | 0.8800 | 0.121 | 0.121 | 0.123 | 0.121 | 0.121 | 507,306 | 0.1214 | 0.00% |
| 2005-12-16 | 0 | 0.880 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.121 | 0.121 | 0.124 | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | 0.880 | 0.880 | 0.970 | 0.880 | 0.880 | 43,250 | 37,830 | 0.8747 | 0.121 | 0.121 | 0.134 | 0.121 | 0.121 | 313,443 | 0.1207 | 0.00% |
| 2005-12-14 | 0 | 0.880 | 0.860 | 0.910 | 0.880 | 0.880 | 50,000 | 44,000 | 0.8800 | 0.121 | 0.119 | 0.126 | 0.121 | 0.121 | 362,361 | 0.1214 | 0.00% |
| 2005-12-13 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.880 | 36,400 | 31,776 | 0.8730 | 0.121 | 0.121 | 0.127 | 0.121 | 0.121 | 263,799 | 0.1205 | 0.00% |
| 2005-12-12 | 0 | 0.880 | 0.880 | 0.950 | - | - | 0 | 0 | - | 0.121 | 0.121 | 0.131 | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 0.880 | 0.870 | 0.900 | 0.880 | 0.880 | 33,500 | 29,305 | 0.8748 | 0.121 | 0.120 | 0.124 | 0.121 | 0.121 | 242,782 | 0.1207 | 2.33% |
| 2005-12-08 | 0 | 0.860 | 0.860 | 0.900 | - | - | 7,000 | 5,740 | 0.8200 | 0.119 | 0.119 | 0.124 | - | - | 50,731 | 0.1131 | 0.00% |
| 2005-12-07 | 0 | 0.860 | 0.860 | 0.900 | - | - | 7,000 | 5,740 | 0.8200 | 0.119 | 0.119 | 0.124 | - | - | 50,731 | 0.1131 | 0.00% |
| 2005-12-06 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.870 | 100,000 | 86,700 | 0.8670 | 0.119 | 0.119 | 0.124 | 0.119 | 0.120 | 724,723 | 0.1196 | 0.00% |
| 2005-12-05 | 0 | 0.860 | 0.860 | 0.900 | - | - | 5,000 | 4,100 | 0.8200 | 0.119 | 0.119 | 0.124 | - | - | 36,236 | 0.1131 | 1.18% |
| 2005-12-02 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.850 | 30,000 | 25,500 | 0.8500 | 0.117 | 0.117 | 0.123 | 0.117 | 0.117 | 217,417 | 0.1173 | -1.16% |
| 2005-12-01 | 0 | 0.860 | 0.840 | 0.920 | 0.860 | 0.860 | 61,900 | 53,139 | 0.8585 | 0.119 | 0.116 | 0.127 | 0.119 | 0.119 | 448,603 | 0.1185 | 2.38% |
| 2005-11-30 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.830 | 20,000 | 16,600 | 0.8300 | 0.116 | 0.116 | 0.117 | 0.115 | 0.115 | 144,945 | 0.1145 | 5.00% |
| 2005-11-29 | 0 | 0.800 | 0.800 | 0.900 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.110 | 0.110 | 0.124 | 0.110 | 0.110 | 72,472 | 0.1104 | 0.00% |
| 2005-11-28 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.800 | 53,500 | 42,660 | 0.7974 | 0.110 | 0.110 | 0.117 | 0.110 | 0.110 | 387,727 | 0.1100 | 0.00% |
| 2005-11-25 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.110 | 0.110 | 0.117 | 0.110 | 0.110 | 362,361 | 0.1104 | -3.61% |
| 2005-11-24 | 0 | 0.830 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.115 | 0.115 | 0.121 | - | - | 0 | - | 3.75% |
| 2005-11-23 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.800 | 25,250 | 19,990 | 0.7917 | 0.110 | 0.110 | 0.117 | 0.110 | 0.110 | 182,993 | 0.1092 | -1.23% |
| 2005-11-22 | 0 | 0.810 | 0.810 | 0.850 | 0.800 | 0.800 | 21,000 | 16,750 | 0.7976 | 0.112 | 0.112 | 0.117 | 0.110 | 0.110 | 152,192 | 0.1101 | -2.41% |
| 2005-11-21 | 0 | 0.830 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.115 | 0.110 | 0.117 | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 0.830 | 0.800 | 0.860 | - | - | 0 | 0 | - | 0.115 | 0.110 | 0.119 | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 0.830 | 0.830 | 0.860 | 0.800 | 0.800 | 60,000 | 48,000 | 0.8000 | 0.115 | 0.115 | 0.119 | 0.110 | 0.110 | 434,834 | 0.1104 | -3.49% |
| 2005-11-16 | 0 | 0.860 | 0.650 | 0.860 | - | - | 0 | 0 | - | 0.119 | 0.090 | 0.119 | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 0.860 | 0.800 | 0.860 | - | - | 0 | 0 | - | 0.119 | 0.110 | 0.119 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 0.860 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.119 | 0.110 | 0.124 | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.860 | 0.670 | 0.860 | - | - | 0 | 0 | - | 0.119 | 0.092 | 0.119 | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 0.860 | 0.800 | 0.950 | 0.860 | 0.860 | 10,000 | 8,600 | 0.8600 | 0.119 | 0.110 | 0.131 | 0.119 | 0.119 | 72,472 | 0.1187 | 0.00% |
| 2005-11-09 | 0 | 0.860 | 0.810 | 0.870 | - | - | 0 | 0 | - | 0.119 | 0.112 | 0.120 | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 0.860 | 0.800 | 0.870 | - | - | 7,000 | 5,390 | 0.7700 | 0.119 | 0.110 | 0.120 | - | - | 50,731 | 0.1062 | 0.00% |
| 2005-11-07 | 0 | 0.860 | - | 0.900 | - | - | 0 | 0 | - | 0.119 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2005-11-04 | 0 | 0.860 | 0.850 | 0.900 | 0.860 | 0.860 | 30,000 | 25,800 | 0.8600 | 0.119 | 0.117 | 0.124 | 0.119 | 0.119 | 217,417 | 0.1187 | 0.00% |
| 2005-11-03 | 0 | 0.860 | 0.860 | 0.900 | - | - | 7,000 | 5,600 | 0.8000 | 0.119 | 0.119 | 0.124 | - | - | 50,731 | 0.1104 | 1.18% |
| 2005-11-02 | 0 | 0.850 | 0.810 | 0.900 | - | - | 0 | 0 | - | 0.117 | 0.112 | 0.124 | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 0.850 | 0.850 | 0.880 | 0.830 | 0.830 | 10,000 | 8,300 | 0.8300 | 0.117 | 0.117 | 0.121 | 0.115 | 0.115 | 72,472 | 0.1145 | 2.41% |
| 2005-10-31 | 0 | 0.830 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.115 | 0.110 | 0.115 | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 0.830 | 0.800 | 0.850 | 0.830 | 0.830 | 30,000 | 24,900 | 0.8300 | 0.115 | 0.110 | 0.117 | 0.115 | 0.115 | 217,417 | 0.1145 | 2.47% |
| 2005-10-27 | 0 | 0.810 | 0.800 | 0.850 | 0.810 | 0.810 | 33,600 | 26,808 | 0.7979 | 0.112 | 0.110 | 0.117 | 0.112 | 0.112 | 243,507 | 0.1101 | 1.25% |
| 2005-10-26 | 0 | 0.800 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.110 | 0.110 | 0.124 | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 0.800 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.110 | 0.110 | 0.124 | - | - | 0 | - | 0.00% |
| 2005-10-24 | 0 | 0.800 | 0.800 | 0.950 | 0.800 | 0.800 | 20,500 | 16,380 | 0.7990 | 0.110 | 0.110 | 0.131 | 0.110 | 0.110 | 148,568 | 0.1103 | 0.00% |
| 2005-10-21 | 0 | 0.800 | 0.800 | 0.920 | 0.800 | 0.800 | 17,500 | 13,775 | 0.7871 | 0.110 | 0.110 | 0.127 | 0.110 | 0.110 | 126,827 | 0.1086 | -4.76% |
| 2005-10-20 | 0 | 0.840 | 0.800 | 0.850 | 0.840 | 0.840 | 10,000 | 8,400 | 0.8400 | 0.116 | 0.110 | 0.117 | 0.116 | 0.116 | 72,472 | 0.1159 | 5.00% |
| 2005-10-19 | 0 | 0.800 | 0.800 | 0.900 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.110 | 0.110 | 0.124 | 0.110 | 0.110 | 362,361 | 0.1104 | -6.98% |
| 2005-10-18 | 0 | 0.860 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.119 | 0.117 | 0.124 | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 0.860 | 0.840 | 0.900 | 0.860 | 0.860 | 105,600 | 90,592 | 0.8579 | 0.119 | 0.116 | 0.124 | 0.119 | 0.119 | 765,307 | 0.1184 | 0.00% |
| 2005-10-14 | 0 | 0.860 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.119 | 0.119 | 0.131 | - | - | 0 | - | 0.00% |
| 2005-10-13 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.860 | 10,000 | 8,600 | 0.8600 | 0.119 | 0.119 | 0.123 | 0.119 | 0.119 | 72,472 | 0.1187 | 0.00% |
| 2005-10-12 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.880 | 130,000 | 113,800 | 0.8754 | 0.119 | 0.119 | 0.121 | 0.119 | 0.121 | 942,140 | 0.1208 | -2.27% |
| 2005-10-10 | 0 | 0.880 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.121 | 0.121 | 0.124 | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.121 | 0.121 | 0.127 | 0.121 | 0.121 | 217,417 | 0.1214 | 0.00% |
| 2005-10-06 | 0 | 0.880 | 0.880 | - | 0.880 | 0.880 | 24,000 | 20,560 | 0.8567 | 0.121 | 0.121 | - | 0.121 | 0.121 | 173,933 | 0.1182 | -2.22% |
| 2005-10-05 | 0 | 0.900 | 0.880 | 0.930 | 0.900 | 0.900 | 107,500 | 96,525 | 0.8979 | 0.124 | 0.121 | 0.128 | 0.124 | 0.124 | 779,077 | 0.1239 | -2.17% |
| 2005-10-04 | 0 | 0.920 | 0.880 | 0.950 | - | - | 0 | 0 | - | 0.127 | 0.121 | 0.131 | - | - | 0 | - | 0.00% |
| 2005-10-03 | 0 | 0.920 | 0.880 | 0.950 | 0.920 | 0.920 | 130,000 | 119,600 | 0.9200 | 0.127 | 0.121 | 0.131 | 0.127 | 0.127 | 942,140 | 0.1269 | 2.22% |
| 2005-09-30 | 0 | 0.900 | 0.880 | 0.920 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.124 | 0.121 | 0.127 | 0.124 | 0.124 | 217,417 | 0.1242 | 0.00% |
| 2005-09-29 | 0 | 0.900 | 0.880 | 0.920 | 0.880 | 0.900 | 20,000 | 17,800 | 0.8900 | 0.124 | 0.121 | 0.127 | 0.121 | 0.124 | 144,945 | 0.1228 | 5.88% |
| 2005-09-28 | 0 | 0.850 | 0.850 | 0.950 | 0.850 | 0.850 | 10,000 | 8,500 | 0.8500 | 0.117 | 0.117 | 0.131 | 0.117 | 0.117 | 72,472 | 0.1173 | -2.30% |
| 2005-09-27 | 0 | 0.870 | 0.850 | 0.950 | 0.870 | 0.870 | 100,000 | 87,000 | 0.8700 | 0.120 | 0.117 | 0.131 | 0.120 | 0.120 | 724,723 | 0.1200 | 0.00% |
| 2005-09-26 | 0 | 0.870 | 0.870 | - | 0.870 | 0.870 | 25,900 | 22,297 | 0.8609 | 0.120 | 0.120 | - | 0.120 | 0.120 | 187,703 | 0.1188 | 0.00% |
| 2005-09-23 | 0 | 0.870 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.120 | 0.120 | 0.124 | - | - | 0 | - | 0.00% |
| 2005-09-22 | 0 | 0.870 | 0.870 | 0.950 | 0.870 | 0.870 | 24,500 | 21,090 | 0.8608 | 0.120 | 0.120 | 0.131 | 0.120 | 0.120 | 177,557 | 0.1188 | 0.00% |
| 2005-09-21 | 0 | 0.870 | 0.870 | 0.950 | 0.870 | 0.870 | 10,000 | 8,700 | 0.8700 | 0.120 | 0.120 | 0.131 | 0.120 | 0.120 | 72,472 | 0.1200 | 0.00% |
| 2005-09-20 | 0 | 0.870 | 0.870 | 0.950 | - | - | 6,750 | 5,603 | 0.8301 | 0.120 | 0.120 | 0.131 | - | - | 48,919 | 0.1145 | 0.00% |
| 2005-09-16 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.870 | 10,500 | 9,115 | 0.8681 | 0.120 | 0.120 | 0.123 | 0.120 | 0.120 | 76,096 | 0.1198 | 0.00% |
| 2005-09-15 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.870 | 10,000 | 8,700 | 0.8700 | 0.120 | 0.120 | 0.124 | 0.120 | 0.120 | 72,472 | 0.1200 | -0.57% |
| 2005-09-14 | 0 | 0.875 | 0.870 | 0.880 | - | - | 0 | 0 | - | 0.121 | 0.120 | 0.121 | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | 0.875 | 0.870 | 0.880 | - | - | 0 | 0 | - | 0.121 | 0.120 | 0.121 | - | - | 0 | - | 0.00% |
| 2005-09-12 | 0 | 0.900 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.121 | 0.118 | 0.121 | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.950 | 227,000 | 204,520 | 0.9010 | 0.121 | 0.121 | 0.123 | 0.121 | 0.127 | 1,692,124 | 0.1209 | 0.00% |
| 2005-09-08 | 0 | 0.900 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.121 | 0.121 | 0.123 | - | - | 0 | - | 0.00% |
| 2005-09-07 | 0 | 0.900 | 0.900 | 0.950 | 0.900 | 0.900 | 110,000 | 99,000 | 0.9000 | 0.121 | 0.121 | 0.127 | 0.121 | 0.121 | 819,972 | 0.1207 | 0.00% |
| 2005-09-06 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 286,000 | 257,160 | 0.8992 | 0.121 | 0.121 | 0.123 | 0.121 | 0.121 | 2,131,928 | 0.1206 | 0.00% |
| 2005-09-05 | 0 | 0.900 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.121 | 0.121 | 0.125 | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 210,000 | 189,100 | 0.9005 | 0.121 | 0.121 | 0.122 | 0.121 | 0.122 | 1,565,401 | 0.1208 | 0.00% |
| 2005-09-01 | 0 | 0.900 | 0.890 | 0.910 | 0.880 | 0.900 | 682,900 | 610,494 | 0.8940 | 0.121 | 0.119 | 0.122 | 0.118 | 0.121 | 5,090,537 | 0.1199 | 2.27% |
| 2005-08-31 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 100,000 | 88,000 | 0.8800 | 0.118 | 0.118 | 0.121 | 0.118 | 0.118 | 745,429 | 0.1181 | -2.22% |
| 2005-08-30 | 0 | 0.900 | - | 0.900 | - | - | 700 | 490 | 0.7000 | 0.121 | - | 0.121 | - | - | 5,218 | 0.0939 | 0.00% |
| 2005-08-29 | 0 | 0.900 | 0.880 | 0.980 | - | - | 0 | 0 | - | 0.121 | 0.118 | 0.131 | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | 0.900 | 0.900 | 0.960 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.121 | 0.121 | 0.129 | 0.121 | 0.121 | 74,543 | 0.1207 | 2.27% |
| 2005-08-25 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.900 | 130,000 | 115,400 | 0.8877 | 0.118 | 0.118 | 0.123 | 0.118 | 0.121 | 969,058 | 0.1191 | 0.00% |
| 2005-08-24 | 0 | 0.880 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.118 | 0.114 | 0.121 | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 0.880 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.118 | 0.114 | 0.123 | - | - | 0 | - | 0.00% |
| 2005-08-22 | 0 | 0.880 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.118 | 0.114 | 0.123 | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | 0.880 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.118 | 0.114 | 0.121 | - | - | 0 | - | 0.00% |
| 2005-08-18 | 0 | 0.880 | 0.850 | 0.940 | 0.880 | 0.880 | 120,000 | 105,600 | 0.8800 | 0.118 | 0.114 | 0.126 | 0.118 | 0.118 | 894,515 | 0.1181 | -2.22% |
| 2005-08-17 | 0 | 0.900 | 0.880 | 0.930 | 0.900 | 0.920 | 60,000 | 55,000 | 0.9167 | 0.121 | 0.118 | 0.125 | 0.121 | 0.123 | 447,258 | 0.1230 | -2.17% |
| 2005-08-16 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 117,000 | 107,090 | 0.9153 | 0.123 | 0.121 | 0.123 | 0.121 | 0.123 | 872,152 | 0.1228 | 3.37% |
| 2005-08-15 | 0 | 0.890 | 0.890 | 0.940 | 0.890 | 0.950 | 160,000 | 145,400 | 0.9088 | 0.119 | 0.119 | 0.126 | 0.119 | 0.127 | 1,192,687 | 0.1219 | 3.49% |
| 2005-08-12 | 0 | 0.860 | 0.860 | 0.920 | 0.860 | 0.860 | 12,500 | 10,750 | 0.8600 | 0.115 | 0.115 | 0.123 | 0.115 | 0.115 | 93,179 | 0.1154 | 0.00% |
| 2005-08-11 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.860 | 67,500 | 57,325 | 0.8493 | 0.115 | 0.115 | 0.118 | 0.114 | 0.115 | 503,165 | 0.1139 | 1.18% |
| 2005-08-10 | 0 | 0.850 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.114 | 0.114 | 0.118 | - | - | 0 | - | 0.00% |
| 2005-08-09 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 17,472 | 14,552 | 0.8329 | 0.114 | 0.114 | 0.118 | 0.114 | 0.114 | 130,241 | 0.1117 | -1.16% |
| 2005-08-08 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.860 | 30,000 | 25,800 | 0.8600 | 0.115 | 0.114 | 0.115 | 0.115 | 0.115 | 223,629 | 0.1154 | -2.27% |
| 2005-08-05 | 0 | 0.880 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.118 | 0.114 | 0.121 | - | - | 0 | - | 0.00% |
| 2005-08-04 | 0 | 0.880 | 0.820 | 0.880 | 0.850 | 0.880 | 130,000 | 111,800 | 0.8600 | 0.118 | 0.110 | 0.118 | 0.114 | 0.118 | 969,058 | 0.1154 | 7.32% |
| 2005-08-03 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.820 | 45,000 | 36,650 | 0.8144 | 0.110 | 0.110 | 0.114 | 0.110 | 0.110 | 335,443 | 0.1093 | 1.23% |
| 2005-08-02 | 0 | 0.810 | 0.810 | 0.830 | - | - | 7,000 | 5,250 | 0.7500 | 0.109 | 0.109 | 0.111 | - | - | 52,180 | 0.1006 | 0.00% |
| 2005-08-01 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.109 | 0.109 | 0.111 | 0.107 | 0.107 | 149,086 | 0.1073 | 0.00% |
| 2005-07-29 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.800 | 70,000 | 56,000 | 0.8000 | 0.109 | 0.109 | 0.110 | 0.107 | 0.107 | 521,800 | 0.1073 | 0.00% |
| 2005-07-28 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.810 | 127,500 | 102,175 | 0.8014 | 0.109 | 0.107 | 0.110 | 0.107 | 0.109 | 950,422 | 0.1075 | 0.00% |
| 2005-07-27 | 0 | 0.810 | 0.800 | 0.810 | - | - | 0 | 0 | - | 0.109 | 0.107 | 0.109 | - | - | 0 | - | 0.00% |
| 2005-07-26 | 0 | 0.810 | 0.800 | 0.810 | - | - | 0 | 0 | - | 0.109 | 0.107 | 0.109 | - | - | 0 | - | 0.00% |
| 2005-07-25 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 80,000 | 64,800 | 0.8100 | 0.109 | 0.107 | 0.109 | 0.109 | 0.109 | 596,343 | 0.1087 | 0.00% |
| 2005-07-22 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.810 | 148,000 | 119,430 | 0.8070 | 0.109 | 0.107 | 0.110 | 0.107 | 0.109 | 1,103,235 | 0.1083 | 0.00% |
| 2005-07-21 | 0 | 0.810 | 0.800 | 0.820 | 0.810 | 0.810 | 220,000 | 178,200 | 0.8100 | 0.109 | 0.107 | 0.110 | 0.109 | 0.109 | 1,639,944 | 0.1087 | 0.00% |
| 2005-07-20 | 0 | 0.810 | 0.780 | 0.820 | 0.810 | 0.810 | 218,000 | 176,020 | 0.8074 | 0.109 | 0.105 | 0.110 | 0.109 | 0.109 | 1,625,036 | 0.1083 | 1.25% |
| 2005-07-19 | 0 | 0.800 | 0.780 | 0.810 | 0.780 | 0.800 | 90,200 | 71,348 | 0.7910 | 0.107 | 0.105 | 0.109 | 0.105 | 0.107 | 672,377 | 0.1061 | 2.56% |
| 2005-07-18 | 0 | 0.780 | 0.760 | 0.800 | 0.760 | 0.780 | 234,700 | 179,784 | 0.7660 | 0.105 | 0.102 | 0.107 | 0.102 | 0.105 | 1,749,523 | 0.1028 | 2.63% |
| 2005-07-15 | 0 | 0.760 | 0.760 | 0.810 | - | - | 0 | 0 | - | 0.102 | 0.102 | 0.109 | - | - | 0 | - | 0.00% |
| 2005-07-14 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.760 | 21,000 | 15,920 | 0.7581 | 0.102 | 0.102 | 0.106 | 0.102 | 0.102 | 156,540 | 0.1017 | 0.00% |
| 2005-07-13 | 0 | 0.760 | 0.750 | 0.780 | - | - | 7,000 | 4,900 | 0.7000 | 0.102 | 0.101 | 0.105 | - | - | 52,180 | 0.0939 | 0.00% |
| 2005-07-12 | 0 | 0.760 | 0.750 | 0.780 | - | - | 0 | 0 | - | 0.102 | 0.101 | 0.105 | - | - | 0 | - | 0.00% |
| 2005-07-11 | 0 | 0.760 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.102 | 0.101 | 0.107 | - | - | 0 | - | 0.00% |
| 2005-07-08 | 0 | 0.760 | 0.760 | 0.810 | 0.750 | 0.760 | 35,000 | 26,260 | 0.7503 | 0.102 | 0.102 | 0.109 | 0.101 | 0.102 | 260,900 | 0.1007 | -5.00% |
| 2005-07-07 | 0 | 0.800 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.107 | 0.101 | 0.107 | - | - | 0 | - | 0.00% |
| 2005-07-06 | 0 | 0.800 | 0.760 | 0.800 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.107 | 0.102 | 0.107 | 0.107 | 0.107 | 74,543 | 0.1073 | -1.23% |
| 2005-07-05 | 0 | 0.810 | 0.750 | 0.810 | - | - | 0 | 0 | - | 0.109 | 0.101 | 0.109 | - | - | 0 | - | -1.22% |
| 2005-07-04 | 0 | 0.820 | 0.760 | 0.820 | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 | 0.110 | 0.102 | 0.110 | 0.110 | 0.110 | 149,086 | 0.1100 | 7.89% |
| 2005-06-30 | 0 | 0.760 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.102 | 0.101 | 0.107 | - | - | 0 | - | 0.00% |
| 2005-06-29 | 0 | 0.760 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.102 | 0.102 | 0.107 | - | - | 0 | - | 1.33% |
| 2005-06-28 | 0 | 0.750 | 0.750 | 0.830 | 0.750 | 0.770 | 75,790 | 57,485 | 0.7585 | 0.101 | 0.101 | 0.111 | 0.101 | 0.103 | 564,961 | 0.1018 | -3.85% |
| 2005-06-27 | 0 | 0.780 | 0.750 | 0.830 | - | - | 0 | 0 | - | 0.105 | 0.101 | 0.111 | - | - | 0 | - | 0.00% |
| 2005-06-24 | 0 | 0.780 | - | 0.830 | - | - | 0 | 0 | - | 0.105 | - | 0.111 | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 0.780 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.105 | 0.105 | 0.110 | - | - | 0 | - | 0.00% |
| 2005-06-22 | 0 | 0.780 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.105 | 0.105 | 0.111 | - | - | 0 | - | 0.00% |
| 2005-06-21 | 0 | 0.780 | 0.750 | 0.810 | - | - | 0 | 0 | - | 0.105 | 0.101 | 0.109 | - | - | 0 | - | 0.00% |
| 2005-06-20 | 0 | 0.780 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.105 | 0.101 | 0.107 | - | - | 0 | - | 0.00% |
| 2005-06-17 | 0 | 0.780 | 0.760 | 0.820 | - | - | 0 | 0 | - | 0.105 | 0.102 | 0.110 | - | - | 0 | - | 0.00% |
| 2005-06-16 | 0 | 0.780 | 0.750 | 0.810 | - | - | 0 | 0 | - | 0.105 | 0.101 | 0.109 | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | 0.780 | 0.750 | 0.800 | 0.780 | 0.780 | 20,000 | 15,600 | 0.7800 | 0.105 | 0.101 | 0.107 | 0.105 | 0.105 | 149,086 | 0.1046 | 0.00% |
| 2005-06-14 | 0 | 0.780 | 0.750 | 0.830 | 0.780 | 0.780 | 120,000 | 93,600 | 0.7800 | 0.105 | 0.101 | 0.111 | 0.105 | 0.105 | 894,515 | 0.1046 | -3.70% |
| 2005-06-13 | 0 | 0.810 | 0.750 | 0.810 | 0.780 | 0.810 | 51,400 | 40,922 | 0.7961 | 0.109 | 0.101 | 0.109 | 0.105 | 0.109 | 383,151 | 0.1068 | 2.53% |
| 2005-06-10 | 0 | 0.790 | 0.770 | 0.820 | - | - | 0 | 0 | - | 0.106 | 0.103 | 0.110 | - | - | 0 | - | 0.00% |
| 2005-06-09 | 0 | 0.790 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.106 | 0.102 | 0.107 | - | - | 0 | - | 0.00% |
| 2005-06-08 | 0 | 0.790 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.106 | 0.102 | 0.106 | - | - | 0 | - | 0.00% |
| 2005-06-07 | 0 | 0.790 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.106 | 0.099 | 0.107 | - | - | 0 | - | 0.00% |
| 2005-06-06 | 0 | 0.790 | 0.760 | 0.800 | 0.710 | 0.790 | 150,000 | 112,300 | 0.7487 | 0.106 | 0.102 | 0.107 | 0.095 | 0.106 | 1,118,144 | 0.1004 | 3.95% |
| 2005-06-03 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 | 0.102 | 0.102 | 0.105 | 0.102 | 0.102 | 74,543 | 0.1020 | 0.00% |
| 2005-06-02 | 0 | 0.760 | 0.660 | 0.770 | - | - | 0 | 0 | - | 0.102 | 0.089 | 0.103 | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 0.760 | - | 0.780 | - | - | 0 | 0 | - | 0.102 | - | 0.105 | - | - | 0 | - | 0.00% |
| 2005-05-31 | 0 | 0.760 | - | 0.770 | - | - | 0 | 0 | - | 0.102 | - | 0.103 | - | - | 0 | - | 0.00% |
| 2005-05-30 | 0 | 0.760 | - | 0.780 | - | - | 0 | 0 | - | 0.102 | - | 0.105 | - | - | 0 | - | 0.00% |
| 2005-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 0.760 | 0.700 | 0.760 | - | - | 25,000 | 17,000 | 0.6800 | 0.102 | 0.094 | 0.102 | - | - | 186,357 | 0.0912 | -1.30% |
| 2005-05-24 | 0 | 0.770 | - | 0.820 | - | - | 0 | 0 | - | 0.103 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 0.770 | 0.700 | 0.830 | - | - | 0 | 0 | - | 0.103 | 0.094 | 0.111 | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | 0.770 | 0.700 | 0.820 | - | - | 0 | 0 | - | 0.103 | 0.094 | 0.110 | - | - | 0 | - | 0.00% |
| 2005-05-19 | 0 | 0.770 | 0.710 | 0.800 | - | - | 0 | 0 | - | 0.103 | 0.095 | 0.107 | - | - | 0 | - | 0.00% |
| 2005-05-18 | 0 | 0.770 | 0.700 | 0.780 | 0.770 | 0.770 | 20,000 | 15,400 | 0.7700 | 0.103 | 0.094 | 0.105 | 0.103 | 0.103 | 149,086 | 0.1033 | 8.45% |
| 2005-05-17 | 0 | 0.710 | 0.710 | 0.780 | 0.710 | 0.780 | 265,000 | 197,750 | 0.7462 | 0.095 | 0.095 | 0.105 | 0.095 | 0.105 | 1,975,388 | 0.1001 | -13.41% |
| 2005-05-13 | 0 | 0.820 | 0.760 | 0.830 | - | - | 0 | 0 | - | 0.110 | 0.102 | 0.111 | - | - | 0 | - | 0.00% |
| 2005-05-12 | 0 | 0.820 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.110 | 0.105 | 0.110 | - | - | 0 | - | -1.20% |
| 2005-05-11 | 0 | 0.830 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.111 | 0.105 | 0.111 | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 0.830 | 0.780 | 0.830 | 0.830 | 0.830 | 20,000 | 16,600 | 0.8300 | 0.111 | 0.105 | 0.111 | 0.111 | 0.111 | 149,086 | 0.1113 | -1.19% |
| 2005-05-09 | 0 | 0.840 | 0.820 | 0.840 | 0.780 | 0.860 | 125,000 | 101,800 | 0.8144 | 0.113 | 0.110 | 0.113 | 0.105 | 0.115 | 931,787 | 0.1093 | 2.44% |
| 2005-05-06 | 0 | 0.820 | 0.800 | 0.860 | 0.820 | 0.820 | 40,000 | 32,800 | 0.8200 | 0.110 | 0.107 | 0.115 | 0.110 | 0.110 | 298,172 | 0.1100 | 0.00% |
| 2005-05-05 | 0 | 0.820 | 0.810 | 0.840 | 0.820 | 0.840 | 230,000 | 190,600 | 0.8287 | 0.110 | 0.109 | 0.113 | 0.110 | 0.113 | 1,714,487 | 0.1112 | -2.38% |
| 2005-05-04 | 0 | 0.840 | 0.840 | 0.880 | 0.830 | 0.860 | 267,500 | 224,800 | 0.8404 | 0.113 | 0.113 | 0.118 | 0.111 | 0.115 | 1,994,023 | 0.1127 | 0.00% |
| 2005-05-03 | 0 | 0.840 | 0.810 | 0.860 | 0.840 | 0.840 | 40,000 | 33,600 | 0.8400 | 0.113 | 0.109 | 0.115 | 0.113 | 0.113 | 298,172 | 0.1127 | -4.55% |
| 2005-04-29 | 0 | 0.880 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.118 | 0.113 | 0.121 | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 0.880 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.118 | 0.113 | 0.121 | - | - | 0 | - | 0.00% |
| 2005-04-27 | 0 | 0.880 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.118 | 0.113 | 0.121 | - | - | 0 | - | 0.00% |
| 2005-04-26 | 0 | 0.880 | 0.840 | 0.890 | - | - | 0 | 0 | - | 0.118 | 0.113 | 0.119 | - | - | 0 | - | 0.00% |
| 2005-04-25 | 0 | 0.880 | 0.840 | 0.880 | - | - | 0 | 0 | - | 0.118 | 0.113 | 0.118 | - | - | 0 | - | 0.00% |
| 2005-04-22 | 0 | 0.880 | 0.840 | 0.880 | - | - | 0 | 0 | - | 0.118 | 0.113 | 0.118 | - | - | 0 | - | 0.00% |
| 2005-04-21 | 0 | 0.880 | 0.840 | 0.880 | 0.870 | 0.880 | 60,000 | 52,700 | 0.8783 | 0.118 | 0.113 | 0.118 | 0.117 | 0.118 | 447,258 | 0.1178 | 2.33% |
| 2005-04-20 | 0 | 0.860 | 0.840 | 0.910 | - | - | 0 | 0 | - | 0.115 | 0.113 | 0.122 | - | - | 0 | - | 0.00% |
| 2005-04-19 | 0 | 0.860 | 0.860 | 0.910 | - | - | 2,100 | 1,701 | 0.8100 | 0.115 | 0.115 | 0.122 | - | - | 15,654 | 0.1087 | 0.00% |
| 2005-04-18 | 0 | 0.860 | 0.840 | 0.920 | - | - | 0 | 0 | - | 0.115 | 0.113 | 0.123 | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 0.860 | 0.860 | 0.920 | 0.860 | 0.860 | 14,000 | 11,880 | 0.8486 | 0.115 | 0.115 | 0.123 | 0.115 | 0.115 | 104,360 | 0.1138 | -6.52% |
| 2005-04-14 | 0 | 0.920 | 0.860 | 0.930 | 0.920 | 0.920 | 20,000 | 18,400 | 0.9200 | 0.123 | 0.115 | 0.125 | 0.123 | 0.123 | 149,086 | 0.1234 | 4.55% |
| 2005-04-13 | 0 | 0.880 | 0.860 | 0.900 | - | - | 7,000 | 5,810 | 0.8300 | 0.118 | 0.115 | 0.121 | - | - | 52,180 | 0.1113 | 0.00% |
| 2005-04-12 | 0 | 0.880 | 0.860 | 0.920 | 0.880 | 0.880 | 20,000 | 17,600 | 0.8800 | 0.118 | 0.115 | 0.123 | 0.118 | 0.118 | 149,086 | 0.1181 | 0.00% |
| 2005-04-11 | 0 | 0.880 | 0.880 | 0.940 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.118 | 0.118 | 0.126 | 0.118 | 0.118 | 223,629 | 0.1181 | 0.00% |
| 2005-04-08 | 0 | 0.880 | 0.860 | 0.930 | - | - | 0 | 0 | - | 0.118 | 0.115 | 0.125 | - | - | 0 | - | 0.00% |
| 2005-04-07 | 0 | 0.880 | 0.880 | 0.930 | 0.880 | 0.880 | 37,000 | 32,280 | 0.8724 | 0.118 | 0.118 | 0.125 | 0.118 | 0.118 | 275,809 | 0.1170 | -1.12% |
| 2005-04-06 | 0 | 0.890 | 0.890 | 0.920 | 0.890 | 0.890 | 20,000 | 17,800 | 0.8900 | 0.119 | 0.119 | 0.123 | 0.119 | 0.119 | 149,086 | 0.1194 | 1.14% |
| 2005-04-04 | 0 | 0.880 | 0.860 | 0.940 | - | - | 0 | 0 | - | 0.118 | 0.115 | 0.126 | - | - | 0 | - | 0.00% |
| 2005-04-01 | 0 | 0.880 | 0.860 | 0.930 | 0.880 | 0.880 | 80,000 | 70,400 | 0.8800 | 0.118 | 0.115 | 0.125 | 0.118 | 0.118 | 596,343 | 0.1181 | 0.00% |
| 2005-03-31 | 0 | 0.880 | 0.860 | 0.940 | 0.880 | 0.880 | 10,000 | 8,800 | 0.8800 | 0.118 | 0.115 | 0.126 | 0.118 | 0.118 | 74,543 | 0.1181 | 0.00% |
| 2005-03-30 | 0 | 0.880 | 0.860 | 0.950 | 0.880 | 0.890 | 46,250 | 40,425 | 0.8741 | 0.118 | 0.115 | 0.127 | 0.118 | 0.119 | 344,761 | 0.1173 | -2.22% |
| 2005-03-29 | 0 | 0.900 | 0.890 | 0.940 | 0.900 | 0.900 | 64,000 | 57,440 | 0.8975 | 0.121 | 0.119 | 0.126 | 0.121 | 0.121 | 477,075 | 0.1204 | -5.26% |
| 2005-03-24 | 0 | 0.950 | 0.850 | 0.960 | 0.880 | 0.950 | 702,800 | 634,440 | 0.9027 | 0.127 | 0.114 | 0.129 | 0.118 | 0.127 | 5,238,877 | 0.1211 | 9.20% |
| 2005-03-23 | 0 | 0.870 | 0.820 | 0.880 | 0.820 | 0.870 | 1,574,000 | 1,347,600 | 0.8562 | 0.117 | 0.110 | 0.118 | 0.110 | 0.117 | 11,733,057 | 0.1149 | 6.10% |
| 2005-03-22 | 0 | 0.820 | 0.730 | 0.820 | 0.800 | 0.820 | 260,000 | 208,900 | 0.8035 | 0.110 | 0.098 | 0.110 | 0.107 | 0.110 | 1,938,116 | 0.1078 | 2.50% |
| 2005-03-21 | 0 | 0.800 | 0.760 | 0.820 | 0.790 | 0.810 | 370,000 | 296,100 | 0.8003 | 0.107 | 0.102 | 0.110 | 0.106 | 0.109 | 2,758,088 | 0.1074 | 2.56% |
| 2005-03-18 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 130,000 | 102,400 | 0.7877 | 0.105 | 0.105 | 0.106 | 0.105 | 0.106 | 969,058 | 0.1057 | -2.50% |
| 2005-03-17 | 0 | 0.800 | 0.710 | 0.800 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.107 | 0.095 | 0.107 | 0.107 | 0.107 | 149,086 | 0.1073 | 2.56% |
| 2005-03-16 | 0 | 0.780 | 0.700 | 0.800 | 0.780 | 0.780 | 50,000 | 39,000 | 0.7800 | 0.105 | 0.094 | 0.107 | 0.105 | 0.105 | 372,715 | 0.1046 | 0.00% |
| 2005-03-15 | 0 | 0.780 | 0.500 | 0.810 | 0.780 | 0.780 | 50,000 | 39,000 | 0.7800 | 0.105 | 0.067 | 0.109 | 0.105 | 0.105 | 372,715 | 0.1046 | -4.88% |
| 2005-03-14 | 0 | 0.820 | 0.780 | 0.820 | 0.820 | 0.820 | 50,000 | 41,000 | 0.8200 | 0.110 | 0.105 | 0.110 | 0.110 | 0.110 | 372,715 | 0.1100 | 1.23% |
| 2005-03-11 | 0 | 0.810 | 0.750 | 0.820 | 0.810 | 0.820 | 170,000 | 138,400 | 0.8141 | 0.109 | 0.101 | 0.110 | 0.109 | 0.110 | 1,267,230 | 0.1092 | 6.58% |
| 2005-03-10 | 0 | 0.760 | 0.750 | 0.820 | - | - | 0 | 0 | - | 0.102 | 0.101 | 0.110 | - | - | 0 | - | -0.00% |
| 2005-03-09 | 0 | 0.810 | 0.810 | 0.840 | 0.800 | 0.850 | 160,000 | 133,700 | 0.8356 | 0.102 | 0.102 | 0.106 | 0.101 | 0.107 | 1,271,153 | 0.1052 | -1.22% |
| 2005-03-08 | 0 | 0.820 | 0.800 | 0.840 | 0.820 | 0.840 | 87,000 | 71,320 | 0.8198 | 0.103 | 0.101 | 0.106 | 0.103 | 0.106 | 691,189 | 0.1032 | 2.50% |
| 2005-03-07 | 0 | 0.800 | 0.750 | 0.830 | 0.800 | 0.810 | 60,000 | 48,400 | 0.8067 | 0.101 | 0.094 | 0.104 | 0.101 | 0.102 | 476,682 | 0.1015 | -3.61% |
| 2005-03-04 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.850 | 50,000 | 41,900 | 0.8380 | 0.104 | 0.104 | 0.108 | 0.104 | 0.107 | 397,235 | 0.1055 | -3.49% |
| 2005-03-03 | 0 | 0.860 | 0.830 | 0.860 | 0.800 | 0.860 | 267,000 | 226,460 | 0.8482 | 0.108 | 0.104 | 0.108 | 0.101 | 0.108 | 2,121,237 | 0.1068 | 1.18% |
| 2005-03-02 | 0 | 0.850 | 0.810 | 0.850 | 0.850 | 0.900 | 192,500 | 168,500 | 0.8753 | 0.107 | 0.102 | 0.107 | 0.107 | 0.113 | 1,529,356 | 0.1102 | 2.41% |
| 2005-03-01 | 0 | 0.830 | 0.800 | 0.840 | 0.800 | 0.830 | 164,500 | 132,920 | 0.8080 | 0.104 | 0.101 | 0.106 | 0.101 | 0.104 | 1,306,904 | 0.1017 | 0.00% |
| 2005-02-28 | 0 | 0.830 | 0.790 | 0.830 | 0.820 | 0.830 | 280,000 | 230,900 | 0.8246 | 0.104 | 0.099 | 0.104 | 0.103 | 0.104 | 2,224,518 | 0.1038 | 0.00% |
| 2005-02-25 | 0 | 0.830 | - | 0.870 | - | - | 0 | 0 | - | 0.104 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2005-02-24 | 0 | 0.830 | 0.760 | 0.850 | 0.800 | 0.830 | 50,000 | 40,600 | 0.8120 | 0.104 | 0.096 | 0.107 | 0.101 | 0.104 | 397,235 | 0.1022 | 1.22% |
| 2005-02-23 | 0 | 0.820 | 0.800 | 0.830 | 0.800 | 0.820 | 24,978 | 19,685 | 0.7881 | 0.103 | 0.101 | 0.104 | 0.101 | 0.103 | 198,443 | 0.0992 | 0.00% |
| 2005-02-22 | 0 | 0.820 | 0.820 | 0.840 | - | - | 0 | 0 | - | 0.103 | 0.103 | 0.106 | - | - | 0 | - | 0.00% |
| 2005-02-21 | 0 | 0.820 | 0.810 | 0.850 | 0.820 | 0.820 | 43,500 | 35,460 | 0.8152 | 0.103 | 0.102 | 0.107 | 0.103 | 0.103 | 345,595 | 0.1026 | -1.20% |
| 2005-02-18 | 0 | 0.830 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.104 | 0.101 | 0.107 | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 0.830 | 0.780 | 0.870 | - | - | 0 | 0 | - | 0.104 | 0.098 | 0.110 | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 0.830 | 0.780 | 0.870 | - | - | 0 | 0 | - | 0.104 | 0.098 | 0.110 | - | - | 0 | - | 0.00% |
| 2005-02-15 | 0 | 0.830 | 0.780 | 0.850 | - | - | 3,500 | 2,625 | 0.7500 | 0.104 | 0.098 | 0.107 | - | - | 27,806 | 0.0944 | 0.00% |
| 2005-02-14 | 0 | 0.830 | 0.770 | 0.870 | 0.820 | 0.830 | 217,000 | 178,550 | 0.8228 | 0.104 | 0.097 | 0.110 | 0.103 | 0.104 | 1,724,001 | 0.1036 | 0.00% |
| 2005-02-08 | 0 | 0.830 | 0.800 | 0.830 | 0.810 | 0.840 | 210,000 | 170,400 | 0.8114 | 0.104 | 0.101 | 0.104 | 0.102 | 0.106 | 1,668,388 | 0.1021 | 0.00% |
| 2005-02-07 | 0 | 0.830 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.104 | 0.101 | 0.107 | - | - | 0 | - | 0.00% |
| 2005-02-04 | 0 | 0.830 | 0.780 | 0.830 | 0.760 | 0.830 | 150,500 | 119,260 | 0.7924 | 0.104 | 0.098 | 0.104 | 0.096 | 0.104 | 1,195,678 | 0.0997 | 9.21% |
| 2005-02-03 | 0 | 0.760 | 0.760 | 0.820 | 0.760 | 0.770 | 40,000 | 30,700 | 0.7675 | 0.096 | 0.096 | 0.103 | 0.096 | 0.097 | 317,788 | 0.0966 | -5.00% |
| 2005-02-02 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.800 | 306,500 | 241,575 | 0.7882 | 0.101 | 0.101 | 0.102 | 0.098 | 0.101 | 2,435,053 | 0.0992 | -1.23% |
| 2005-02-01 | 0 | 0.810 | 0.800 | 0.850 | 0.810 | 0.820 | 351,400 | 286,250 | 0.8146 | 0.102 | 0.101 | 0.107 | 0.102 | 0.103 | 2,791,770 | 0.1025 | -4.71% |
| 2005-01-31 | 0 | 0.850 | 0.820 | 0.860 | 0.820 | 0.850 | 320,000 | 268,200 | 0.8381 | 0.107 | 0.103 | 0.108 | 0.103 | 0.107 | 2,542,306 | 0.1055 | 2.41% |
| 2005-01-28 | 0 | 0.830 | 0.810 | 0.840 | 0.810 | 0.830 | 140,000 | 114,200 | 0.8157 | 0.104 | 0.102 | 0.106 | 0.102 | 0.104 | 1,112,259 | 0.1027 | 1.22% |
| 2005-01-27 | 0 | 0.820 | 0.820 | 0.860 | 0.820 | 0.870 | 250,000 | 210,200 | 0.8408 | 0.103 | 0.103 | 0.108 | 0.103 | 0.110 | 1,986,177 | 0.1058 | -6.82% |
| 2005-01-26 | 0 | 0.880 | 0.840 | 0.880 | 0.800 | 0.880 | 947,510 | 792,595 | 0.8365 | 0.111 | 0.106 | 0.111 | 0.101 | 0.111 | 7,527,689 | 0.1053 | 15.79% |
| 2005-01-25 | 0 | 0.760 | 0.750 | 0.780 | 0.760 | 0.760 | 83,500 | 63,250 | 0.7575 | 0.096 | 0.094 | 0.098 | 0.096 | 0.096 | 663,383 | 0.0953 | 0.00% |
| 2005-01-24 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.096 | 0.096 | 0.097 | 0.094 | 0.094 | 158,894 | 0.0944 | 0.00% |
| 2005-01-21 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.830 | 427,525 | 333,343 | 0.7797 | 0.096 | 0.096 | 0.097 | 0.094 | 0.104 | 3,396,561 | 0.0981 | -8.43% |
| 2005-01-20 | 0 | 0.830 | 0.780 | 0.830 | 0.750 | 0.840 | 811,500 | 642,300 | 0.7915 | 0.104 | 0.098 | 0.104 | 0.094 | 0.106 | 6,447,130 | 0.0996 | 10.67% |
| 2005-01-19 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.770 | 178,000 | 135,575 | 0.7617 | 0.094 | 0.094 | 0.097 | 0.094 | 0.097 | 1,414,158 | 0.0959 | -3.85% |
| 2005-01-18 | 0 | 0.780 | 0.760 | 0.780 | 0.700 | 0.800 | 497,500 | 384,880 | 0.7736 | 0.098 | 0.096 | 0.098 | 0.088 | 0.101 | 3,952,492 | 0.0974 | 6.85% |
| 2005-01-17 | 0 | 0.730 | 0.700 | 0.740 | 0.660 | 0.730 | 391,500 | 272,730 | 0.6966 | 0.092 | 0.088 | 0.093 | 0.083 | 0.092 | 3,110,353 | 0.0877 | 12.31% |
| 2005-01-14 | 0 | 0.650 | 0.650 | 0.670 | 0.630 | 0.660 | 243,500 | 158,230 | 0.6498 | 0.082 | 0.082 | 0.084 | 0.079 | 0.083 | 1,934,536 | 0.0818 | 4.84% |
| 2005-01-13 | 0 | 0.620 | 0.620 | 0.700 | 0.620 | 0.620 | 21,000 | 12,990 | 0.6186 | 0.078 | 0.078 | 0.088 | 0.078 | 0.078 | 166,839 | 0.0779 | -4.62% |
| 2005-01-12 | 0 | 0.650 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.082 | 0.076 | 0.088 | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 0.650 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.082 | 0.076 | 0.082 | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | 0.650 | 0.650 | 0.670 | - | - | 0 | 0 | - | 0.082 | 0.082 | 0.084 | - | - | 0 | - | 6.56% |
| 2005-01-07 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 513,500 | 312,625 | 0.6088 | 0.077 | 0.076 | 0.078 | 0.076 | 0.078 | 4,079,607 | 0.0766 | -1.61% |
| 2005-01-06 | 0 | 0.620 | 0.620 | 0.670 | - | - | 0 | 0 | - | 0.078 | 0.078 | 0.084 | - | - | 0 | - | 1.64% |
| 2005-01-05 | 0 | 0.610 | 0.610 | 0.650 | - | - | 0 | 0 | - | 0.077 | 0.077 | 0.082 | - | - | 0 | - | 0.00% |
| 2005-01-04 | 0 | 0.610 | 0.650 | 0.660 | 0.610 | 0.610 | 285,000 | 173,650 | 0.6093 | 0.077 | 0.082 | 0.083 | 0.077 | 0.077 | 2,264,241 | 0.0767 | -3.17% |
| 2005-01-03 | 0 | 0.630 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.079 | 0.078 | 0.088 | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 0.630 | 0.630 | 0.660 | 0.600 | 0.600 | 2,900,000 | 1,740,000 | 0.6000 | 0.079 | 0.079 | 0.083 | 0.076 | 0.076 | 23,039,650 | 0.0755 | -1.56% |
| 2004-12-30 | 0 | 0.640 | 0.610 | 0.660 | 0.620 | 0.700 | 400,000 | 262,200 | 0.6555 | 0.081 | 0.077 | 0.083 | 0.078 | 0.088 | 3,177,883 | 0.0825 | 3.23% |
| 2004-12-29 | 0 | 0.620 | 0.550 | 0.620 | - | - | 0 | 0 | - | 0.078 | 0.069 | 0.078 | - | - | 0 | - | -3.12% |
| 2004-12-28 | 0 | 0.640 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.081 | 0.069 | 0.082 | - | - | 0 | - | 0.00% |
| 2004-12-24 | 0 | 0.640 | 0.550 | 0.660 | 0.640 | 0.660 | 80,000 | 52,200 | 0.6525 | 0.081 | 0.069 | 0.083 | 0.081 | 0.083 | 635,577 | 0.0821 | 1.59% |
| 2004-12-23 | 0 | 0.630 | 0.560 | 0.660 | 0.630 | 0.630 | 20,000 | 12,600 | 0.6300 | 0.079 | 0.070 | 0.083 | 0.079 | 0.079 | 158,894 | 0.0793 | 3.28% |
| 2004-12-22 | 0 | 0.610 | 0.550 | 0.610 | - | - | 7,000 | 3,640 | 0.5200 | 0.077 | 0.069 | 0.077 | - | - | 55,613 | 0.0655 | 0.00% |
| 2004-12-21 | 0 | 0.610 | 0.550 | 0.610 | 0.610 | 0.610 | 240,550 | 145,981 | 0.6069 | 0.077 | 0.069 | 0.077 | 0.077 | 0.077 | 1,911,099 | 0.0764 | 1.67% |
| 2004-12-20 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.076 | 0.074 | 0.077 | 0.076 | 0.076 | 794,471 | 0.0755 | 0.00% |
| 2004-12-17 | 0 | 0.600 | 0.600 | 0.610 | 0.550 | 0.550 | 19,600 | 10,396 | 0.5304 | 0.076 | 0.076 | 0.077 | 0.069 | 0.069 | 155,716 | 0.0668 | 3.45% |
| 2004-12-16 | 0 | 0.580 | 0.550 | 0.610 | - | - | 0 | 0 | - | 0.073 | 0.069 | 0.077 | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 0.580 | 0.550 | 0.610 | - | - | 0 | 0 | - | 0.073 | 0.069 | 0.077 | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 0.580 | 0.560 | 0.610 | - | - | 0 | 0 | - | 0.073 | 0.070 | 0.077 | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 0.580 | 0.560 | 0.610 | - | - | 0 | 0 | - | 0.073 | 0.070 | 0.077 | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 0.580 | 0.560 | 0.610 | - | - | 0 | 0 | - | 0.073 | 0.070 | 0.077 | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 0.580 | 0.560 | 0.610 | - | - | 8,000 | 4,000 | 0.5000 | 0.073 | 0.070 | 0.077 | - | - | 63,558 | 0.0629 | 0.00% |
| 2004-12-08 | 0 | 0.580 | 0.560 | 0.610 | 0.570 | 0.580 | 60,000 | 34,400 | 0.5733 | 0.073 | 0.070 | 0.077 | 0.072 | 0.073 | 476,682 | 0.0722 | 3.57% |
| 2004-12-07 | 0 | 0.560 | 0.560 | 0.570 | 0.510 | 0.560 | 63,500 | 33,980 | 0.5351 | 0.070 | 0.070 | 0.072 | 0.064 | 0.070 | 504,489 | 0.0674 | -3.45% |
| 2004-12-06 | 0 | 0.580 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.073 | 0.069 | 0.076 | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.073 | 0.070 | 0.073 | - | - | 0 | - | -3.33% |
| 2004-12-02 | 0 | 0.600 | 0.580 | 0.610 | 0.600 | 0.600 | 232,400 | 139,248 | 0.5992 | 0.076 | 0.073 | 0.077 | 0.076 | 0.076 | 1,846,350 | 0.0754 | -1.64% |
| 2004-12-01 | 0 | 0.610 | 0.500 | 0.610 | - | - | 0 | 0 | - | 0.077 | 0.063 | 0.077 | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 0.077 | - | 0.077 | - | - | 0 | - | -1.61% |
| 2004-11-29 | 0 | 0.620 | - | 0.700 | - | - | 0 | 0 | - | 0.078 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2004-11-26 | 0 | 0.620 | 0.560 | 0.630 | - | - | 0 | 0 | - | 0.078 | 0.070 | 0.079 | - | - | 0 | - | 0.00% |
| 2004-11-25 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.620 | 81,000 | 48,950 | 0.6043 | 0.078 | 0.078 | 0.079 | 0.076 | 0.078 | 643,521 | 0.0761 | 0.00% |
| 2004-11-24 | 0 | 0.620 | 0.540 | 0.620 | 0.620 | 0.620 | 40,000 | 24,800 | 0.6200 | 0.078 | 0.068 | 0.078 | 0.078 | 0.078 | 317,788 | 0.0780 | 6.90% |
| 2004-11-23 | 0 | 0.580 | - | 0.600 | 0.580 | 0.580 | 53,500 | 30,820 | 0.5761 | 0.073 | - | 0.076 | 0.073 | 0.073 | 425,042 | 0.0725 | 3.57% |
| 2004-11-22 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 0.070 | - | 0.076 | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 0.560 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.070 | 0.069 | 0.076 | - | - | 0 | - | 0.00% |
| 2004-11-18 | 0 | 0.560 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.070 | 0.069 | 0.076 | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.560 | 40,000 | 22,400 | 0.5600 | 0.070 | 0.069 | 0.072 | 0.070 | 0.070 | 317,788 | 0.0705 | 0.00% |
| 2004-11-16 | 0 | 0.560 | 0.550 | 0.580 | - | - | 0 | 0 | - | 0.070 | 0.069 | 0.073 | - | - | 0 | - | 0.00% |
| 2004-11-15 | 0 | 0.560 | 0.550 | - | - | - | 0 | 0 | - | 0.070 | 0.069 | - | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 0.560 | 0.550 | 0.570 | - | - | 0 | 0 | - | 0.070 | 0.069 | 0.072 | - | - | 0 | - | 0.00% |
| 2004-11-11 | 0 | 0.560 | 0.550 | - | - | - | 0 | 0 | - | 0.070 | 0.069 | - | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 0.560 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.076 | - | - | 0 | - | 1.82% |
| 2004-11-09 | 0 | 0.550 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.069 | 0.069 | 0.076 | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.550 | 265,600 | 145,800 | 0.5489 | 0.069 | 0.069 | 0.076 | 0.069 | 0.069 | 2,110,114 | 0.0691 | 0.00% |
| 2004-11-05 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.550 | 220,000 | 121,000 | 0.5500 | 0.069 | 0.069 | 0.076 | 0.069 | 0.069 | 1,747,835 | 0.0692 | 0.00% |
| 2004-11-04 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 400,000 | 220,000 | 0.5500 | 0.069 | 0.069 | 0.070 | 0.069 | 0.069 | 3,177,883 | 0.0692 | 0.00% |
| 2004-11-03 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 200,000 | 110,000 | 0.5500 | 0.069 | 0.069 | 0.070 | 0.069 | 0.069 | 1,588,941 | 0.0692 | 0.00% |
| 2004-11-02 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 345,600 | 190,856 | 0.5522 | 0.069 | 0.069 | 0.070 | 0.069 | 0.070 | 2,745,691 | 0.0695 | 0.00% |
| 2004-11-01 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.550 | 2,100,000 | 1,155,000 | 0.5500 | 0.069 | 0.068 | 0.070 | 0.069 | 0.069 | 16,683,884 | 0.0692 | 0.00% |
| 2004-10-29 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 517,150 | 284,147 | 0.5494 | 0.069 | 0.069 | 0.070 | 0.069 | 0.069 | 4,108,605 | 0.0692 | 0.00% |
| 2004-10-28 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 797,300 | 437,720 | 0.5490 | 0.069 | 0.069 | 0.070 | 0.069 | 0.069 | 6,334,315 | 0.0691 | 1.85% |
| 2004-10-27 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 49,000 | 26,100 | 0.5327 | 0.068 | 0.068 | 0.069 | 0.068 | 0.068 | 389,291 | 0.0670 | -1.82% |
| 2004-10-26 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 597,500 | 328,250 | 0.5494 | 0.069 | 0.069 | 0.070 | 0.069 | 0.069 | 4,746,962 | 0.0691 | 0.00% |
| 2004-10-25 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 489,900 | 269,247 | 0.5496 | 0.069 | 0.069 | 0.070 | 0.069 | 0.069 | 3,892,112 | 0.0692 | -5.17% |
| 2004-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 400,000 | 229,000 | 0.5725 | 0.073 | 0.073 | 0.074 | 0.072 | 0.073 | 3,177,883 | 0.0721 | 0.00% |
| 2004-10-07 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.580 | 134,000 | 77,080 | 0.5752 | 0.073 | 0.073 | 0.074 | 0.070 | 0.073 | 1,064,591 | 0.0724 | 0.00% |
| 2004-10-06 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 760,000 | 434,500 | 0.5717 | 0.073 | 0.072 | 0.074 | 0.072 | 0.073 | 6,037,977 | 0.0720 | -1.69% |
| 2004-10-05 | 0 | 0.590 | 0.580 | 0.600 | 0.570 | 0.590 | 615,250 | 356,735 | 0.5798 | 0.074 | 0.073 | 0.076 | 0.072 | 0.074 | 4,887,981 | 0.0730 | 0.00% |
| 2004-10-04 | 0 | 0.590 | 0.570 | 0.600 | 0.560 | 0.590 | 810,500 | 467,860 | 0.5772 | 0.074 | 0.072 | 0.076 | 0.070 | 0.074 | 6,439,185 | 0.0727 | 3.51% |
| 2004-09-30 | 0 | 0.570 | 0.560 | 0.590 | 0.560 | 0.580 | 1,477,600 | 841,697 | 0.5696 | 0.072 | 0.070 | 0.074 | 0.070 | 0.073 | 11,739,099 | 0.0717 | -1.72% |
| 2004-09-28 | 0 | 0.580 | 0.560 | 0.590 | 0.560 | 0.580 | 470,000 | 268,000 | 0.5702 | 0.073 | 0.070 | 0.074 | 0.070 | 0.073 | 3,734,012 | 0.0718 | -1.69% |
| 2004-09-27 | 0 | 0.590 | 0.550 | 0.600 | 0.550 | 0.590 | 970,500 | 549,565 | 0.5663 | 0.074 | 0.069 | 0.076 | 0.069 | 0.074 | 7,710,338 | 0.0713 | 5.36% |
| 2004-09-24 | 0 | 0.560 | 0.550 | 0.580 | 0.550 | 0.560 | 571,000 | 319,500 | 0.5595 | 0.070 | 0.069 | 0.073 | 0.069 | 0.070 | 4,536,428 | 0.0704 | 1.82% |
| 2004-09-23 | 0 | 0.550 | 0.530 | 0.560 | 0.520 | 0.550 | 120,000 | 65,400 | 0.5450 | 0.069 | 0.067 | 0.070 | 0.065 | 0.069 | 953,365 | 0.0686 | 5.77% |
| 2004-09-22 | 0 | 0.520 | 0.520 | 0.560 | 0.520 | 0.520 | 2,107,000 | 1,095,430 | 0.5199 | 0.065 | 0.065 | 0.070 | 0.065 | 0.065 | 16,739,497 | 0.0654 | -5.45% |
| 2004-09-21 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 155,900 | 85,070 | 0.5457 | 0.069 | 0.069 | 0.070 | 0.069 | 0.069 | 1,238,580 | 0.0687 | 0.00% |
| 2004-09-20 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 19,500 | 10,350 | 0.5308 | 0.069 | 0.069 | 0.072 | 0.069 | 0.069 | 154,922 | 0.0668 | 0.00% |
| 2004-09-17 | 0 | 0.550 | 0.530 | 0.560 | 0.550 | 0.550 | 100,000 | 55,000 | 0.5500 | 0.069 | 0.067 | 0.070 | 0.069 | 0.069 | 794,471 | 0.0692 | 0.00% |
| 2004-09-16 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.560 | 1,619,000 | 890,300 | 0.5499 | 0.069 | 0.068 | 0.070 | 0.069 | 0.070 | 12,862,480 | 0.0692 | 3.77% |
| 2004-09-15 | 0 | 0.580 | 0.550 | 0.600 | 0.550 | 0.590 | 1,528,000 | 868,110 | 0.5681 | 0.067 | 0.063 | 0.069 | 0.063 | 0.068 | 13,284,749 | 0.0653 | 5.45% |
| 2004-09-14 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.550 | 340,000 | 185,300 | 0.5450 | 0.063 | 0.062 | 0.064 | 0.062 | 0.063 | 2,956,031 | 0.0627 | 3.77% |
| 2004-09-13 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 340,000 | 180,300 | 0.5303 | 0.061 | 0.061 | 0.062 | 0.061 | 0.062 | 2,956,031 | 0.0610 | 1.92% |
| 2004-09-10 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 11,200 | 5,776 | 0.5157 | 0.060 | 0.060 | 0.061 | 0.060 | 0.060 | 97,375 | 0.0593 | 1.96% |
| 2004-09-09 | 0 | 0.510 | 0.500 | 0.540 | 0.510 | 0.510 | 123,500 | 62,845 | 0.5089 | 0.059 | 0.058 | 0.062 | 0.059 | 0.059 | 1,073,735 | 0.0585 | 0.00% |
| 2004-09-08 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 52,500 | 27,075 | 0.5157 | 0.059 | 0.059 | 0.060 | 0.059 | 0.060 | 456,446 | 0.0593 | 0.00% |
| 2004-09-07 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.510 | 17,500 | 8,625 | 0.4929 | 0.059 | 0.059 | 0.063 | 0.059 | 0.059 | 152,149 | 0.0567 | 0.00% |
| 2004-09-06 | 0 | 0.510 | 0.500 | 0.560 | 0.510 | 0.510 | 1,016,500 | 518,220 | 0.5098 | 0.059 | 0.058 | 0.064 | 0.059 | 0.059 | 8,837,662 | 0.0586 | 0.00% |
| 2004-09-03 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.520 | 925,000 | 472,450 | 0.5108 | 0.059 | 0.058 | 0.060 | 0.059 | 0.060 | 8,042,142 | 0.0587 | 0.00% |
| 2004-09-02 | 0 | 0.510 | 0.495 | 0.520 | 0.495 | 0.510 | 1,147,500 | 576,125 | 0.5021 | 0.059 | 0.057 | 0.060 | 0.057 | 0.059 | 9,976,603 | 0.0577 | 2.00% |
| 2004-09-01 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.500 | 720,000 | 360,000 | 0.5000 | 0.058 | 0.057 | 0.059 | 0.058 | 0.058 | 6,259,829 | 0.0575 | 0.00% |
| 2004-08-31 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.500 | 415,000 | 207,350 | 0.4996 | 0.058 | 0.057 | 0.059 | 0.058 | 0.058 | 3,608,096 | 0.0575 | 0.00% |
| 2004-08-30 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.500 | 1,310,000 | 653,700 | 0.4990 | 0.058 | 0.057 | 0.059 | 0.057 | 0.058 | 11,389,412 | 0.0574 | 1.01% |
| 2004-08-27 | 0 | 0.495 | 0.480 | 0.500 | 0.490 | 0.510 | 2,345,000 | 1,172,300 | 0.4999 | 0.057 | 0.055 | 0.058 | 0.056 | 0.059 | 20,387,916 | 0.0575 | -2.94% |
| 2004-08-26 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.530 | 1,846,500 | 954,210 | 0.5168 | 0.059 | 0.058 | 0.059 | 0.059 | 0.061 | 16,053,854 | 0.0594 | 0.00% |
| 2004-08-25 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 2,232,300 | 1,155,411 | 0.5176 | 0.059 | 0.059 | 0.060 | 0.059 | 0.060 | 19,408,079 | 0.0595 | 0.00% |
| 2004-08-24 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.540 | 2,355,900 | 1,218,152 | 0.5171 | 0.059 | 0.058 | 0.059 | 0.058 | 0.062 | 20,482,683 | 0.0595 | -12.07% |
| 2004-08-23 | 0 | 0.580 | 0.500 | 0.590 | 0.400 | 0.580 | 1,890,000 | 918,985 | 0.4862 | 0.067 | 0.058 | 0.068 | 0.046 | 0.067 | 16,432,052 | 0.0559 | 75.76% |
| 2004-08-20 | 0 | 0.330 | 0.320 | - | - | - | 0 | 0 | - | 0.038 | 0.037 | - | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 0.330 | 0.320 | 0.350 | 0.315 | 0.330 | 24,500 | 7,778 | 0.3175 | 0.038 | 0.037 | 0.040 | 0.036 | 0.038 | 213,008 | 0.0365 | 0.00% |
| 2004-08-18 | 0 | 0.330 | 0.330 | 0.370 | 0.330 | 0.330 | 50,000 | 16,500 | 0.3300 | 0.038 | 0.038 | 0.043 | 0.038 | 0.038 | 434,710 | 0.0380 | 0.00% |
| 2004-08-17 | 0 | 0.330 | 0.330 | 0.370 | 0.325 | 0.330 | 38,500 | 12,435 | 0.3230 | 0.038 | 0.038 | 0.043 | 0.037 | 0.038 | 334,727 | 0.0371 | -5.71% |
| 2004-08-16 | 0 | 0.350 | - | - | - | - | 1,400,000 | 490,000 | 0.3500 | 0.040 | - | - | - | - | 12,171,890 | 0.0403 | 0.00% |
| 2004-08-13 | 0 | 0.350 | 0.325 | 0.360 | - | - | 0 | 0 | - | 0.040 | 0.037 | 0.041 | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 0.350 | 0.325 | 0.380 | - | - | 0 | 0 | - | 0.040 | 0.037 | 0.044 | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 0.350 | 0.325 | 0.380 | - | - | 0 | 0 | - | 0.040 | 0.037 | 0.044 | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 0.350 | 0.325 | 0.370 | - | - | 0 | 0 | - | 0.040 | 0.037 | 0.043 | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 0.350 | 0.315 | 0.370 | 0.300 | 0.350 | 110,000 | 37,900 | 0.3445 | 0.040 | 0.036 | 0.043 | 0.035 | 0.040 | 956,363 | 0.0396 | 16.67% |
| 2004-08-06 | 0 | 0.300 | 0.300 | 0.380 | 0.300 | 0.305 | 65,800 | 19,874 | 0.3020 | 0.035 | 0.035 | 0.044 | 0.035 | 0.035 | 572,079 | 0.0347 | -14.29% |
| 2004-08-05 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 0.350 | - | 0.380 | - | - | 4,200 | 1,050 | 0.2500 | 0.040 | - | 0.044 | - | - | 36,516 | 0.0288 | 0.00% |
| 2004-08-03 | 0 | 0.350 | - | 0.380 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 0.350 | - | 0.365 | - | - | 0 | 0 | - | 0.040 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 0.350 | - | 0.380 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 0.350 | - | 0.380 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 0.350 | 0.300 | 0.380 | - | - | 230,000 | 71,300 | 0.3100 | 0.040 | 0.035 | 0.044 | - | - | 1,999,668 | 0.0357 | 0.00% |
| 2004-07-27 | 0 | 0.350 | - | 0.380 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 0.350 | - | 0.380 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 0.350 | - | 0.380 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 0.350 | - | 0.380 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 0.350 | 0.300 | 0.350 | - | - | 0 | 0 | - | 0.040 | 0.035 | 0.040 | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 0.350 | - | 0.380 | - | - | 0 | 0 | - | 0.040 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 0.350 | - | 0.380 | - | - | 700 | 182 | 0.2600 | 0.040 | - | 0.044 | - | - | 6,086 | 0.0299 | 0.00% |
| 2004-07-16 | 0 | 0.350 | - | 0.400 | - | - | 0 | 0 | - | 0.040 | - | 0.046 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.350 | - | 0.400 | - | - | 0 | 0 | - | 0.040 | - | 0.046 | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 0.350 | - | 0.400 | - | - | 0 | 0 | - | 0.040 | - | 0.046 | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 0.350 | - | 0.400 | - | - | 0 | 0 | - | 0.040 | - | 0.046 | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 0.350 | 0.310 | 0.400 | - | - | 0 | 0 | - | 0.040 | 0.036 | 0.046 | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 0.350 | 0.310 | 0.400 | - | - | 0 | 0 | - | 0.040 | 0.036 | 0.046 | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 0.350 | 0.310 | 0.400 | - | - | 0 | 0 | - | 0.040 | 0.036 | 0.046 | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 0.350 | 0.310 | 0.400 | - | - | 0 | 0 | - | 0.040 | 0.036 | 0.046 | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 0.350 | - | 0.400 | - | - | 0 | 0 | - | 0.040 | - | 0.046 | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 0.350 | 0.330 | 0.375 | - | - | 0 | 0 | - | 0.040 | 0.038 | 0.043 | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 0.350 | - | 0.400 | - | - | 0 | 0 | - | 0.040 | - | 0.046 | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 0.350 | - | 0.355 | - | - | 0 | 0 | - | 0.040 | - | 0.041 | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 0.350 | - | 0.400 | 0.350 | 0.350 | 350,000 | 122,500 | 0.3500 | 0.040 | - | 0.046 | 0.040 | 0.040 | 3,042,973 | 0.0403 | 0.00% |
| 2004-06-28 | 0 | 0.350 | - | 0.375 | - | - | 0 | 0 | - | 0.040 | - | 0.043 | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 0.350 | 0.330 | 0.385 | 0.350 | 0.350 | 10,000 | 3,500 | 0.3500 | 0.040 | 0.038 | 0.044 | 0.040 | 0.040 | 86,942 | 0.0403 | 0.00% |
| 2004-06-24 | 0 | 0.350 | 0.330 | 0.385 | - | - | 0 | 0 | - | 0.040 | 0.038 | 0.044 | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 0.350 | 0.330 | 0.350 | - | - | 1,400 | 420 | 0.3000 | 0.040 | 0.038 | 0.040 | - | - | 12,172 | 0.0345 | 0.00% |
| 2004-06-21 | 0 | 0.350 | 0.340 | 0.385 | 0.330 | 0.350 | 80,500 | 26,950 | 0.3348 | 0.040 | 0.039 | 0.044 | 0.038 | 0.040 | 699,884 | 0.0385 | -5.41% |
| 2004-06-18 | 0 | 0.370 | 0.310 | - | - | - | 3,500 | 1,085 | 0.3100 | 0.043 | 0.036 | - | - | - | 30,430 | 0.0357 | 0.00% |
| 2004-06-17 | 0 | 0.370 | 0.350 | 0.400 | - | - | 0 | 0 | - | 0.043 | 0.040 | 0.046 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 0.370 | 0.350 | 0.400 | - | - | 0 | 0 | - | 0.043 | 0.040 | 0.046 | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 0.370 | 0.350 | 0.395 | - | - | 0 | 0 | - | 0.043 | 0.040 | 0.045 | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 0.370 | 0.370 | 0.395 | 0.355 | 0.355 | 35,000 | 12,300 | 0.3514 | 0.043 | 0.043 | 0.045 | 0.041 | 0.041 | 304,297 | 0.0404 | 0.00% |
| 2004-06-11 | 0 | 0.370 | 0.355 | 0.400 | - | - | 3,000 | 1,140 | 0.3800 | 0.043 | 0.041 | 0.046 | - | - | 26,083 | 0.0437 | 0.00% |
| 2004-06-10 | 0 | 0.370 | 0.350 | 0.390 | 0.370 | 0.370 | 10,000 | 3,700 | 0.3700 | 0.043 | 0.040 | 0.045 | 0.043 | 0.043 | 86,942 | 0.0426 | -2.63% |
| 2004-06-09 | 0 | 0.380 | 0.350 | 0.395 | 0.370 | 0.380 | 66,700 | 24,311 | 0.3645 | 0.044 | 0.040 | 0.045 | 0.043 | 0.044 | 579,904 | 0.0419 | 2.70% |
| 2004-06-08 | 0 | 0.370 | 0.370 | 0.395 | 0.370 | 0.400 | 166,000 | 64,300 | 0.3873 | 0.043 | 0.043 | 0.045 | 0.043 | 0.046 | 1,443,238 | 0.0446 | -6.33% |
| 2004-06-07 | 0 | 0.395 | - | 0.400 | - | - | 7,000 | 2,450 | 0.3500 | 0.045 | - | 0.046 | - | - | 60,859 | 0.0403 | 0.00% |
| 2004-06-04 | 0 | 0.395 | 0.365 | 0.400 | 0.395 | 0.400 | 150,000 | 59,500 | 0.3967 | 0.045 | 0.042 | 0.046 | 0.045 | 0.046 | 1,304,131 | 0.0456 | -2.47% |
| 2004-06-03 | 0 | 0.405 | - | 0.420 | - | - | 0 | 0 | - | 0.047 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 0.405 | 0.385 | 0.405 | 0.405 | 0.410 | 80,000 | 32,600 | 0.4075 | 0.047 | 0.044 | 0.047 | 0.047 | 0.047 | 695,537 | 0.0469 | 5.19% |
| 2004-06-01 | 0 | 0.385 | 0.380 | 0.400 | 0.385 | 0.395 | 190,000 | 74,050 | 0.3897 | 0.044 | 0.044 | 0.046 | 0.044 | 0.045 | 1,651,899 | 0.0448 | -12.50% |
| 2004-05-31 | 0 | 0.440 | - | 0.460 | - | - | 7,000 | 2,730 | 0.3900 | 0.051 | - | 0.053 | - | - | 60,859 | 0.0449 | 0.00% |
| 2004-05-28 | 0 | 0.440 | 0.410 | 0.440 | - | - | 9,000 | 4,140 | 0.4600 | 0.051 | 0.047 | 0.051 | - | - | 78,248 | 0.0529 | -2.22% |
| 2004-05-27 | 0 | 0.450 | 0.410 | 0.490 | 0.410 | 0.450 | 163,500 | 67,365 | 0.4120 | 0.052 | 0.047 | 0.056 | 0.047 | 0.052 | 1,421,503 | 0.0474 | 0.00% |
| 2004-05-25 | 0 | 0.450 | 0.410 | 0.450 | - | - | 5,500 | 2,475 | 0.4500 | 0.052 | 0.047 | 0.052 | - | - | 47,818 | 0.0518 | -5.26% |
| 2004-05-24 | 0 | 0.475 | - | 0.475 | - | - | 1,000 | 475 | 0.4750 | 0.055 | - | 0.055 | - | - | 8,694 | 0.0546 | 0.00% |
| 2004-05-21 | 0 | 0.475 | 0.420 | 0.475 | 0.475 | 0.475 | 20,500 | 8,635 | 0.4212 | 0.055 | 0.048 | 0.055 | 0.055 | 0.055 | 178,231 | 0.0484 | 3.26% |
| 2004-05-20 | 0 | 0.460 | 0.460 | 0.470 | 0.400 | 0.400 | 10,500 | 4,190 | 0.3990 | 0.053 | 0.053 | 0.054 | 0.046 | 0.046 | 91,289 | 0.0459 | -4.17% |
| 2004-05-19 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 0.480 | 0.480 | - | - | - | 0 | 0 | - | 0.055 | 0.055 | - | - | - | 0 | - | 9.09% |
| 2004-05-17 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 0.440 | 0.480 | 0.485 | 0.400 | 0.400 | 42,000 | 16,800 | 0.4000 | 0.051 | 0.055 | 0.056 | 0.046 | 0.046 | 365,157 | 0.0460 | -10.20% |
| 2004-05-13 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.056 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 0.490 | 0.410 | 0.490 | - | - | 0 | 0 | - | 0.056 | 0.047 | 0.056 | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 0.490 | 0.450 | 0.490 | 0.490 | 0.490 | 410,200 | 199,990 | 0.4875 | 0.056 | 0.052 | 0.056 | 0.056 | 0.056 | 3,566,364 | 0.0561 | 0.00% |
| 2004-05-10 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.056 | - | 0.056 | - | - | 0 | - | -1.01% |
| 2004-05-07 | 0 | 0.495 | 0.430 | 0.495 | - | - | 3,500 | 1,400 | 0.4000 | 0.057 | 0.049 | 0.057 | - | - | 30,430 | 0.0460 | -1.00% |
| 2004-05-06 | 0 | 0.500 | 0.430 | 0.500 | 0.500 | 0.500 | 51,000 | 25,500 | 0.5000 | 0.058 | 0.049 | 0.058 | 0.058 | 0.058 | 443,405 | 0.0575 | 0.00% |
| 2004-05-05 | 0 | 0.500 | 0.410 | 0.520 | 0.400 | 0.500 | 58,100 | 28,035 | 0.4825 | 0.058 | 0.047 | 0.060 | 0.046 | 0.058 | 505,133 | 0.0555 | 0.00% |
| 2004-05-04 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 0.500 | 0.380 | 0.500 | 0.500 | 0.500 | 7,000 | 3,500 | 0.5000 | 0.058 | 0.044 | 0.058 | 0.058 | 0.058 | 60,859 | 0.0575 | 0.00% |
| 2004-04-30 | 0 | 0.350 | 0.285 | 0.360 | 0.280 | 0.350 | 197,000 | 60,960 | 0.3094 | 0.058 | 0.047 | 0.059 | 0.046 | 0.058 | 1,198,931 | 0.0508 | 0.00% |
| 2004-04-29 | 0 | 0.350 | 0.310 | - | - | - | 0 | 0 | - | 0.058 | 0.051 | - | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 0.350 | 0.310 | 0.380 | - | - | 0 | 0 | - | 0.058 | 0.051 | 0.062 | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 0.350 | 0.350 | 0.370 | - | - | 0 | 0 | - | 0.058 | 0.058 | 0.061 | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 0.350 | 0.350 | 0.360 | 0.320 | 0.320 | 20,000 | 6,400 | 0.3200 | 0.058 | 0.058 | 0.059 | 0.053 | 0.053 | 121,719 | 0.0526 | -2.78% |
| 2004-04-23 | 0 | 0.360 | 0.320 | 0.360 | - | - | 0 | 0 | - | 0.059 | 0.053 | 0.059 | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 0.360 | 0.320 | 0.360 | 0.320 | 0.360 | 110,000 | 37,600 | 0.3418 | 0.059 | 0.053 | 0.059 | 0.053 | 0.059 | 669,454 | 0.0562 | 5.88% |
| 2004-04-21 | 0 | 0.340 | 0.310 | 0.340 | - | - | 0 | 0 | - | 0.056 | 0.051 | 0.056 | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 0.340 | 0.310 | 0.340 | 0.360 | 0.360 | 22,000 | 7,080 | 0.3218 | 0.056 | 0.051 | 0.056 | 0.059 | 0.059 | 133,891 | 0.0529 | 1.49% |
| 2004-04-19 | 0 | 0.335 | 0.335 | - | 0.310 | 0.320 | 52,000 | 16,180 | 0.3112 | 0.055 | 0.055 | - | 0.051 | 0.053 | 316,469 | 0.0511 | 4.69% |
| 2004-04-16 | 0 | 0.320 | 0.310 | 0.330 | - | - | 0 | 0 | - | 0.053 | 0.051 | 0.054 | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 0.320 | 0.320 | 0.330 | 0.310 | 0.310 | 80,000 | 24,800 | 0.3100 | 0.053 | 0.053 | 0.054 | 0.051 | 0.051 | 486,876 | 0.0509 | 0.00% |
| 2004-04-14 | 0 | 0.320 | 0.300 | 0.330 | 0.320 | 0.320 | 210,000 | 66,600 | 0.3171 | 0.053 | 0.049 | 0.054 | 0.053 | 0.053 | 1,278,048 | 0.0521 | 0.00% |
| 2004-04-13 | 0 | 0.320 | 0.310 | 0.330 | 0.310 | 0.320 | 124,750 | 39,230 | 0.3145 | 0.053 | 0.051 | 0.054 | 0.051 | 0.053 | 759,222 | 0.0517 | 0.00% |
| 2004-04-08 | 0 | 0.320 | 0.320 | 0.330 | 0.310 | 0.310 | 43,000 | 13,240 | 0.3079 | 0.053 | 0.053 | 0.054 | 0.051 | 0.051 | 261,696 | 0.0506 | 0.00% |
| 2004-04-07 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 276,000 | 88,190 | 0.3195 | 0.053 | 0.053 | 0.054 | 0.053 | 0.053 | 1,679,721 | 0.0525 | 0.00% |
| 2004-04-06 | 0 | 0.320 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.053 | 0.050 | 0.054 | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 0.320 | 0.300 | 0.330 | 0.300 | 0.320 | 135,000 | 42,400 | 0.3141 | 0.053 | 0.049 | 0.054 | 0.049 | 0.053 | 821,603 | 0.0516 | -3.03% |
| 2004-04-01 | 0 | 0.330 | 0.300 | 0.330 | 0.330 | 0.330 | 20,000 | 6,600 | 0.3300 | 0.054 | 0.049 | 0.054 | 0.054 | 0.054 | 121,719 | 0.0542 | 0.00% |
| 2004-03-31 | 0 | 0.330 | 0.330 | - | 0.300 | 0.315 | 275,000 | 83,950 | 0.3053 | 0.054 | 0.054 | - | 0.049 | 0.052 | 1,673,635 | 0.0502 | 3.13% |
| 2004-03-30 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 86,000 | 27,200 | 0.3163 | 0.053 | 0.053 | 0.056 | 0.053 | 0.053 | 523,391 | 0.0520 | 0.00% |
| 2004-03-29 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.320 | 402,000 | 128,580 | 0.3199 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 2,446,550 | 0.0526 | 0.00% |
| 2004-03-26 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 260,000 | 84,100 | 0.3235 | 0.053 | 0.053 | 0.054 | 0.053 | 0.053 | 1,582,346 | 0.0531 | 0.00% |
| 2004-03-25 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 98,000 | 31,200 | 0.3184 | 0.053 | 0.053 | 0.054 | 0.053 | 0.053 | 596,423 | 0.0523 | -5.88% |
| 2004-03-24 | 0 | 0.340 | 0.325 | 0.340 | 0.310 | 0.340 | 333,000 | 107,635 | 0.3232 | 0.056 | 0.053 | 0.056 | 0.051 | 0.056 | 2,026,620 | 0.0531 | 3.03% |
| 2004-03-23 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.345 | 355,000 | 115,150 | 0.3244 | 0.054 | 0.053 | 0.054 | 0.053 | 0.057 | 2,160,511 | 0.0533 | -10.81% |
| 2004-03-22 | 0 | 0.370 | 0.320 | 0.370 | - | - | 0 | 0 | - | 0.061 | 0.053 | 0.061 | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 0.370 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.061 | 0.054 | 0.061 | - | - | 0 | - | 0.00% |
| 2004-03-18 | 0 | 0.370 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.061 | 0.054 | 0.061 | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 0.370 | 0.350 | 0.370 | - | - | 0 | 0 | - | 0.061 | 0.058 | 0.061 | - | - | 0 | - | 0.00% |
| 2004-03-16 | 0 | 0.370 | 0.340 | 0.380 | 0.370 | 0.370 | 200,000 | 74,000 | 0.3700 | 0.061 | 0.056 | 0.062 | 0.061 | 0.061 | 1,217,189 | 0.0608 | 0.00% |
| 2004-03-15 | 0 | 0.370 | 0.350 | 0.370 | 0.370 | 0.370 | 20,000 | 7,400 | 0.3700 | 0.061 | 0.058 | 0.061 | 0.061 | 0.061 | 121,719 | 0.0608 | 0.00% |
| 2004-03-12 | 0 | 0.370 | 0.340 | 0.370 | 0.370 | 0.370 | 140,000 | 51,800 | 0.3700 | 0.061 | 0.056 | 0.061 | 0.061 | 0.061 | 852,032 | 0.0608 | 2.78% |
| 2004-03-11 | 0 | 0.360 | 0.360 | 0.395 | 0.360 | 0.360 | 160,000 | 57,600 | 0.3600 | 0.059 | 0.059 | 0.065 | 0.059 | 0.059 | 973,751 | 0.0592 | -4.00% |
| 2004-03-10 | 0 | 0.375 | 0.330 | 0.375 | 0.335 | 0.375 | 110,000 | 37,250 | 0.3386 | 0.062 | 0.054 | 0.062 | 0.055 | 0.062 | 669,454 | 0.0556 | 10.29% |
| 2004-03-09 | 0 | 0.340 | 0.325 | 0.375 | 0.340 | 0.350 | 250,000 | 85,500 | 0.3420 | 0.056 | 0.053 | 0.062 | 0.056 | 0.058 | 1,521,486 | 0.0562 | -10.53% |
| 2004-03-08 | 0 | 0.380 | 0.360 | 0.380 | 0.370 | 0.380 | 210,000 | 77,800 | 0.3705 | 0.062 | 0.059 | 0.062 | 0.061 | 0.062 | 1,278,048 | 0.0609 | 0.00% |
| 2004-03-05 | 0 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 20,000 | 7,400 | 0.3700 | 0.062 | 0.059 | 0.062 | 0.059 | 0.062 | 121,719 | 0.0608 | 0.00% |
| 2004-03-04 | 0 | 0.380 | 0.360 | 0.380 | 0.370 | 0.380 | 555,000 | 205,600 | 0.3705 | 0.062 | 0.059 | 0.062 | 0.061 | 0.062 | 3,377,700 | 0.0609 | 0.00% |
| 2004-03-03 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 375,000 | 138,700 | 0.3699 | 0.062 | 0.061 | 0.062 | 0.061 | 0.062 | 2,282,229 | 0.0608 | -2.56% |
| 2004-03-02 | 0 | 0.390 | 0.375 | 0.390 | 0.390 | 0.390 | 300,000 | 117,000 | 0.3900 | 0.064 | 0.062 | 0.064 | 0.064 | 0.064 | 1,825,784 | 0.0641 | 0.00% |
| 2004-03-01 | 0 | 0.390 | 0.380 | 0.390 | 0.390 | 0.405 | 301,000 | 118,870 | 0.3949 | 0.064 | 0.062 | 0.064 | 0.064 | 0.067 | 1,831,870 | 0.0649 | -3.70% |
| 2004-02-27 | 0 | 0.405 | 0.395 | 0.405 | 0.390 | 0.405 | 1,428,000 | 569,310 | 0.3987 | 0.067 | 0.065 | 0.067 | 0.064 | 0.067 | 8,690,730 | 0.0655 | 3.85% |
| 2004-02-26 | 0 | 0.390 | 0.390 | 0.400 | 0.380 | 0.390 | 150,000 | 57,400 | 0.3827 | 0.064 | 0.064 | 0.066 | 0.062 | 0.064 | 912,892 | 0.0629 | 5.41% |
| 2004-02-25 | 0 | 0.370 | 0.365 | 0.380 | 0.370 | 0.370 | 200,000 | 73,600 | 0.3680 | 0.061 | 0.060 | 0.062 | 0.061 | 0.061 | 1,217,189 | 0.0605 | -3.90% |
| 2004-02-24 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.390 | 545,000 | 206,600 | 0.3791 | 0.063 | 0.062 | 0.063 | 0.061 | 0.064 | 3,316,840 | 0.0623 | 1.32% |
| 2004-02-23 | 0 | 0.380 | 0.350 | 0.380 | 0.365 | 0.380 | 50,000 | 18,600 | 0.3720 | 0.062 | 0.058 | 0.062 | 0.060 | 0.062 | 304,297 | 0.0611 | 1.33% |
| 2004-02-20 | 0 | 0.375 | 0.355 | 0.375 | 0.375 | 0.375 | 103,000 | 38,625 | 0.3750 | 0.062 | 0.058 | 0.062 | 0.062 | 0.062 | 626,852 | 0.0616 | 2.74% |
| 2004-02-19 | 0 | 0.365 | 0.330 | 0.380 | 0.340 | 0.385 | 570,000 | 204,150 | 0.3582 | 0.060 | 0.054 | 0.062 | 0.056 | 0.063 | 3,468,989 | 0.0589 | -6.41% |
| 2004-02-18 | 0 | 0.390 | 0.350 | 0.390 | 0.350 | 0.390 | 820,000 | 305,000 | 0.3720 | 0.064 | 0.058 | 0.064 | 0.058 | 0.064 | 4,990,475 | 0.0611 | -2.50% |
| 2004-02-17 | 0 | 0.400 | 0.400 | 0.410 | 0.350 | 0.390 | 440,000 | 168,300 | 0.3825 | 0.066 | 0.066 | 0.067 | 0.058 | 0.064 | 2,677,816 | 0.0628 | 0.00% |
| 2004-02-16 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 145,000 | 57,800 | 0.3986 | 0.066 | 0.066 | 0.067 | 0.066 | 0.066 | 882,462 | 0.0655 | 0.00% |
| 2004-02-13 | 0 | 0.400 | 0.395 | 0.420 | 0.400 | 0.400 | 200,000 | 80,000 | 0.4000 | 0.066 | 0.065 | 0.069 | 0.066 | 0.066 | 1,217,189 | 0.0657 | 3.90% |
| 2004-02-12 | 0 | 0.385 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.063 | 0.058 | 0.066 | - | - | 0 | - | 0.00% |
| 2004-02-11 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.400 | 220,000 | 85,500 | 0.3886 | 0.063 | 0.063 | 0.064 | 0.062 | 0.066 | 1,338,908 | 0.0639 | -1.28% |
| 2004-02-10 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.395 | 126,000 | 49,010 | 0.3890 | 0.064 | 0.064 | 0.065 | 0.063 | 0.065 | 766,829 | 0.0639 | -2.50% |
| 2004-02-09 | 0 | 0.400 | 0.385 | 0.400 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.066 | 0.063 | 0.066 | 0.066 | 0.066 | 608,595 | 0.0657 | 3.90% |
| 2004-02-06 | 0 | 0.385 | 0.375 | 0.395 | 0.385 | 0.400 | 510,000 | 200,300 | 0.3927 | 0.063 | 0.062 | 0.065 | 0.063 | 0.066 | 3,103,832 | 0.0645 | -1.28% |
| 2004-02-05 | 0 | 0.390 | 0.350 | 0.390 | - | - | 0 | 0 | - | 0.064 | 0.058 | 0.064 | - | - | 0 | - | -1.27% |
| 2004-02-04 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.385 | 20,000 | 7,700 | 0.3850 | 0.065 | 0.065 | 0.066 | 0.063 | 0.063 | 121,719 | 0.0633 | -1.25% |
| 2004-02-03 | 0 | 0.400 | 0.385 | 0.410 | 0.400 | 0.400 | 550,000 | 220,000 | 0.4000 | 0.066 | 0.063 | 0.067 | 0.066 | 0.066 | 3,347,270 | 0.0657 | 0.00% |
| 2004-02-02 | 0 | 0.400 | 0.400 | 0.410 | 0.375 | 0.385 | 190,000 | 73,050 | 0.3845 | 0.066 | 0.066 | 0.067 | 0.062 | 0.063 | 1,156,330 | 0.0632 | -2.44% |
| 2004-01-30 | 0 | 0.410 | 0.395 | 0.420 | 0.400 | 0.440 | 499,000 | 208,275 | 0.4174 | 0.067 | 0.065 | 0.069 | 0.066 | 0.072 | 3,036,887 | 0.0686 | -3.53% |
| 2004-01-29 | 0 | 0.425 | 0.415 | 0.425 | - | - | 0 | 0 | - | 0.070 | 0.068 | 0.070 | - | - | 0 | - | 0.00% |
| 2004-01-28 | 0 | 0.425 | 0.425 | 0.450 | 0.410 | 0.435 | 405,000 | 172,350 | 0.4256 | 0.070 | 0.070 | 0.074 | 0.067 | 0.071 | 2,464,808 | 0.0699 | -2.30% |
| 2004-01-27 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.450 | 935,000 | 411,400 | 0.4400 | 0.071 | 0.071 | 0.072 | 0.071 | 0.074 | 5,690,359 | 0.0723 | 2.35% |
| 2004-01-26 | 0 | 0.425 | 0.425 | 0.435 | 0.380 | 0.405 | 230,000 | 91,450 | 0.3976 | 0.070 | 0.070 | 0.071 | 0.062 | 0.067 | 1,399,767 | 0.0653 | 1.19% |
| 2004-01-21 | 0 | 0.420 | 0.385 | 0.420 | 0.410 | 0.420 | 300,000 | 124,000 | 0.4133 | 0.069 | 0.063 | 0.069 | 0.067 | 0.069 | 1,825,784 | 0.0679 | 2.44% |
| 2004-01-20 | 0 | 0.410 | 0.410 | 0.420 | 0.375 | 0.400 | 530,000 | 205,950 | 0.3886 | 0.067 | 0.067 | 0.069 | 0.062 | 0.066 | 3,225,551 | 0.0638 | 5.13% |
| 2004-01-19 | 0 | 0.390 | 0.370 | 0.390 | 0.370 | 0.390 | 230,000 | 86,200 | 0.3748 | 0.064 | 0.061 | 0.064 | 0.061 | 0.064 | 1,399,767 | 0.0616 | 0.00% |
| 2004-01-16 | 0 | 0.390 | 0.390 | 0.400 | 0.360 | 0.360 | 10,000 | 3,600 | 0.3600 | 0.064 | 0.064 | 0.066 | 0.059 | 0.059 | 60,859 | 0.0592 | 6.85% |
| 2004-01-15 | 0 | 0.365 | 0.365 | 0.380 | 0.365 | 0.365 | 100,000 | 36,500 | 0.3650 | 0.060 | 0.060 | 0.062 | 0.060 | 0.060 | 608,595 | 0.0600 | -3.95% |
| 2004-01-14 | 0 | 0.380 | 0.375 | 0.390 | 0.360 | 0.385 | 1,297,500 | 486,350 | 0.3748 | 0.062 | 0.062 | 0.064 | 0.059 | 0.063 | 7,896,514 | 0.0616 | 7.04% |
| 2004-01-13 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.355 | 200,000 | 71,000 | 0.3550 | 0.058 | 0.058 | 0.059 | 0.058 | 0.058 | 1,217,189 | 0.0583 | -4.05% |
| 2004-01-12 | 0 | 0.370 | 0.335 | 0.370 | 0.365 | 0.370 | 200,000 | 73,500 | 0.3675 | 0.061 | 0.055 | 0.061 | 0.060 | 0.061 | 1,217,189 | 0.0604 | 1.37% |
| 2004-01-09 | 0 | 0.365 | 0.365 | 0.385 | 0.365 | 0.365 | 130,000 | 47,450 | 0.3650 | 0.060 | 0.060 | 0.063 | 0.060 | 0.060 | 791,173 | 0.0600 | 0.00% |
| 2004-01-08 | 0 | 0.365 | 0.355 | 0.365 | 0.365 | 0.370 | 345,000 | 126,130 | 0.3656 | 0.060 | 0.058 | 0.060 | 0.060 | 0.061 | 2,099,651 | 0.0601 | 4.29% |
| 2004-01-07 | 0 | 0.350 | 0.350 | 0.370 | 0.330 | 0.330 | 19,000 | 6,090 | 0.3205 | 0.058 | 0.058 | 0.061 | 0.054 | 0.054 | 115,633 | 0.0527 | 0.00% |
| 2004-01-06 | 0 | 0.350 | 0.350 | 0.375 | 0.340 | 0.350 | 237,500 | 82,363 | 0.3468 | 0.058 | 0.058 | 0.062 | 0.056 | 0.058 | 1,445,412 | 0.0570 | -1.41% |
| 2004-01-05 | 0 | 0.355 | 0.350 | 0.375 | 0.350 | 0.355 | 240,000 | 84,700 | 0.3529 | 0.058 | 0.058 | 0.062 | 0.058 | 0.058 | 1,460,627 | 0.0580 | 12.70% |
| 2004-01-02 | 0 | 0.315 | 0.310 | - | 0.315 | 0.320 | 60,000 | 18,950 | 0.3158 | 0.052 | 0.051 | - | 0.052 | 0.053 | 365,157 | 0.0519 | -1.56% |
| 2003-12-31 | 0 | 0.320 | 0.300 | 0.330 | 0.300 | 0.320 | 220,000 | 68,000 | 0.3091 | 0.053 | 0.049 | 0.054 | 0.049 | 0.053 | 1,338,908 | 0.0508 | 6.67% |
| 2003-12-30 | 0 | 0.300 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.049 | 0.048 | 0.049 | - | - | 0 | - | 0.00% |
| 2003-12-29 | 0 | 0.300 | 0.290 | 0.310 | 0.290 | 0.300 | 250,000 | 73,500 | 0.2940 | 0.049 | 0.048 | 0.051 | 0.048 | 0.049 | 1,521,486 | 0.0483 | 0.00% |
| 2003-12-24 | 0 | 0.300 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.049 | 0.048 | 0.051 | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 0.300 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.049 | 0.048 | 0.049 | - | - | 0 | - | 0.00% |
| 2003-12-22 | 0 | 0.300 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.049 | 0.048 | 0.049 | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 35,000 | 10,400 | 0.2971 | 0.049 | 0.049 | - | 0.049 | 0.049 | 213,008 | 0.0488 | 0.00% |
| 2003-12-18 | 0 | 0.300 | 0.290 | - | - | - | 0 | 0 | - | 0.049 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.049 | 0.049 | - | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.330 | 110,000 | 35,900 | 0.3264 | 0.049 | 0.049 | 0.054 | 0.049 | 0.054 | 669,454 | 0.0536 | -3.23% |
| 2003-12-15 | 0 | 0.310 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.051 | 0.049 | 0.054 | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 0.310 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.051 | 0.049 | 0.053 | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 0.310 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.051 | 0.048 | 0.054 | - | - | 0 | - | 0.00% |
| 2003-12-10 | 0 | 0.310 | 0.290 | 0.310 | - | - | 3,000 | 810 | 0.2700 | 0.051 | 0.048 | 0.051 | - | - | 18,258 | 0.0444 | 0.00% |
| 2003-12-09 | 0 | 0.310 | 0.290 | - | - | - | 0 | 0 | - | 0.051 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 100,500 | 31,140 | 0.3099 | 0.051 | 0.051 | 0.054 | 0.051 | 0.051 | 611,637 | 0.0509 | -3.12% |
| 2003-12-05 | 0 | 0.320 | 0.315 | 0.350 | - | - | 0 | 0 | - | 0.053 | 0.052 | 0.058 | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 0.320 | 0.310 | 0.330 | 0.320 | 0.320 | 10,000 | 3,200 | 0.3200 | 0.053 | 0.051 | 0.054 | 0.053 | 0.053 | 60,859 | 0.0526 | 3.23% |
| 2003-12-03 | 0 | 0.310 | 0.310 | 0.350 | 0.310 | 0.310 | 49,000 | 14,830 | 0.3027 | 0.051 | 0.051 | 0.058 | 0.051 | 0.051 | 298,211 | 0.0497 | -11.43% |
| 2003-12-02 | 0 | 0.350 | 0.310 | 0.390 | - | - | 0 | 0 | - | 0.058 | 0.051 | 0.064 | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | 0.350 | - | 0.380 | - | - | 0 | 0 | - | 0.058 | - | 0.062 | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 0.350 | 0.325 | 0.375 | 0.340 | 0.350 | 150,000 | 51,450 | 0.3430 | 0.058 | 0.053 | 0.062 | 0.056 | 0.058 | 912,892 | 0.0564 | 9.38% |
| 2003-11-27 | 0 | 0.320 | 0.315 | - | 0.290 | 0.320 | 50,000 | 15,600 | 0.3120 | 0.053 | 0.052 | - | 0.048 | 0.053 | 304,297 | 0.0513 | 3.23% |
| 2003-11-26 | 0 | 0.310 | 0.300 | 0.310 | - | - | 5,000 | 1,425 | 0.2850 | 0.051 | 0.049 | 0.051 | - | - | 30,430 | 0.0468 | 0.00% |
| 2003-11-25 | 0 | 0.310 | 0.295 | 0.320 | - | - | 32,460,000 | 9,738,000 | 0.3000 | 0.051 | 0.048 | 0.053 | - | - | 197,549,782 | 0.0493 | 0.00% |
| 2003-11-24 | 0 | 0.310 | 0.285 | 0.310 | 0.310 | 0.310 | 217,000 | 66,920 | 0.3084 | 0.051 | 0.047 | 0.051 | 0.051 | 0.051 | 1,320,650 | 0.0507 | 0.00% |
| 2003-11-21 | 0 | 0.310 | 0.285 | 0.310 | 0.315 | 0.315 | 10,000 | 3,150 | 0.3150 | 0.051 | 0.047 | 0.051 | 0.052 | 0.052 | 60,859 | 0.0518 | -6.06% |
| 2003-11-20 | 0 | 0.330 | 0.315 | 0.335 | 0.305 | 0.330 | 267,500 | 82,825 | 0.3096 | 0.054 | 0.052 | 0.055 | 0.050 | 0.054 | 1,627,990 | 0.0509 | 6.45% |
| 2003-11-19 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 0.051 | 0.050 | 0.051 | 0.051 | 0.051 | 121,719 | 0.0509 | -8.82% |
| 2003-11-18 | 0 | 0.340 | 0.305 | 0.340 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.056 | 0.050 | 0.056 | 0.058 | 0.058 | 608,595 | 0.0575 | -6.85% |
| 2003-11-17 | 0 | 0.365 | 0.290 | 0.380 | - | - | 6,980,000 | 2,443,000 | 0.3500 | 0.060 | 0.048 | 0.062 | - | - | 42,479,898 | 0.0575 | 0.00% |
| 2003-11-14 | 0 | 0.365 | 0.300 | 0.365 | - | - | 0 | 0 | - | 0.060 | 0.049 | 0.060 | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 0.365 | - | 0.380 | 0.365 | 0.365 | 50,000 | 18,250 | 0.3650 | 0.060 | - | 0.062 | 0.060 | 0.060 | 304,297 | 0.0600 | -1.35% |
| 2003-11-12 | 0 | 0.370 | - | 0.375 | - | - | 0 | 0 | - | 0.061 | - | 0.062 | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 0.370 | 0.370 | 0.380 | - | - | 6,000 | 1,860 | 0.3100 | 0.061 | 0.061 | 0.062 | - | - | 36,516 | 0.0509 | 8.82% |
| 2003-11-10 | 0 | 0.340 | 0.330 | 0.350 | 0.330 | 0.340 | 212,000 | 71,140 | 0.3356 | 0.056 | 0.054 | 0.058 | 0.054 | 0.056 | 1,290,220 | 0.0551 | 3.03% |
| 2003-11-07 | 0 | 0.330 | 0.320 | 0.340 | 0.320 | 0.330 | 140,000 | 45,300 | 0.3236 | 0.054 | 0.053 | 0.056 | 0.053 | 0.054 | 852,032 | 0.0532 | 10.00% |
| 2003-11-06 | 0 | 0.300 | 0.300 | 0.320 | 0.275 | 0.300 | 44,000 | 12,370 | 0.2811 | 0.049 | 0.049 | 0.053 | 0.045 | 0.049 | 267,782 | 0.0462 | -3.23% |
| 2003-11-05 | 0 | 0.310 | 0.305 | 0.320 | 0.305 | 0.310 | 150,000 | 46,250 | 0.3083 | 0.051 | 0.050 | 0.053 | 0.050 | 0.051 | 912,892 | 0.0507 | 0.00% |
| 2003-11-04 | 0 | 0.310 | 0.310 | 0.320 | 0.290 | 0.290 | 175,000 | 50,650 | 0.2894 | 0.051 | 0.051 | 0.053 | 0.048 | 0.048 | 1,065,040 | 0.0476 | 8.77% |
| 2003-11-03 | 0 | 0.285 | 0.280 | 0.310 | 0.285 | 0.310 | 440,000 | 129,800 | 0.2950 | 0.047 | 0.046 | 0.051 | 0.047 | 0.051 | 2,677,816 | 0.0485 | 0.00% |
| 2003-10-31 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.270 | 165,000 | 44,450 | 0.2694 | 0.047 | 0.047 | 0.048 | 0.044 | 0.044 | 1,004,181 | 0.0443 | -1.72% |
| 2003-10-30 | 0 | 0.290 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.048 | 0.044 | 0.049 | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.300 | 330,000 | 95,700 | 0.2900 | 0.048 | 0.048 | 0.048 | 0.046 | 0.049 | 2,008,362 | 0.0477 | 0.00% |
| 2003-10-28 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 175,000 | 50,600 | 0.2891 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 1,065,040 | 0.0475 | 0.00% |
| 2003-10-27 | 0 | 0.290 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.048 | 0.043 | 0.048 | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.280 | 105,000 | 29,250 | 0.2786 | 0.048 | 0.048 | 0.049 | 0.046 | 0.046 | 639,024 | 0.0458 | 3.57% |
| 2003-10-23 | 0 | 0.280 | 0.265 | 0.280 | - | - | 0 | 0 | - | 0.046 | 0.044 | 0.046 | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 0.280 | 0.265 | 0.290 | 0.255 | 0.280 | 250,000 | 67,250 | 0.2690 | 0.046 | 0.044 | 0.048 | 0.042 | 0.046 | 1,521,486 | 0.0442 | 12.00% |
| 2003-10-21 | 0 | 0.250 | 0.250 | 0.290 | 0.245 | 0.250 | 30,000 | 7,450 | 0.2483 | 0.041 | 0.041 | 0.048 | 0.040 | 0.041 | 182,578 | 0.0408 | -1.96% |
| 2003-10-20 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | -1.92% |
| 2003-10-17 | 0 | 0.260 | 0.250 | 0.260 | - | - | 8,500 | 1,955 | 0.2300 | 0.043 | 0.041 | 0.043 | - | - | 51,731 | 0.0378 | 0.00% |
| 2003-10-16 | 0 | 0.260 | 0.247 | 0.280 | 0.260 | 0.270 | 360,000 | 96,025 | 0.2667 | 0.043 | 0.041 | 0.046 | 0.043 | 0.044 | 2,190,940 | 0.0438 | 0.00% |
| 2003-10-15 | 0 | 0.260 | 0.260 | 0.290 | 0.260 | 0.260 | 110,000 | 28,600 | 0.2600 | 0.043 | 0.043 | 0.048 | 0.043 | 0.043 | 669,454 | 0.0427 | -5.45% |
| 2003-10-14 | 0 | 0.275 | 0.260 | 0.300 | - | - | 5,000 | 1,200 | 0.2400 | 0.045 | 0.043 | 0.049 | - | - | 30,430 | 0.0394 | 0.00% |
| 2003-10-13 | 0 | 0.275 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.045 | 0.044 | 0.049 | - | - | 0 | - | 0.00% |
| 2003-10-10 | 0 | 0.275 | 0.270 | 0.285 | 0.265 | 0.275 | 40,000 | 10,850 | 0.2713 | 0.045 | 0.044 | 0.047 | 0.044 | 0.045 | 243,438 | 0.0446 | 0.00% |
| 2003-10-09 | 0 | 0.275 | 0.275 | 0.285 | - | - | 5,000 | 1,225 | 0.2450 | 0.045 | 0.045 | 0.047 | - | - | 30,430 | 0.0403 | 0.00% |
| 2003-10-08 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.275 | 60,000 | 16,500 | 0.2750 | 0.045 | 0.045 | 0.048 | 0.045 | 0.045 | 365,157 | 0.0452 | 0.00% |
| 2003-10-07 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.275 | 135,000 | 37,000 | 0.2741 | 0.045 | 0.045 | 0.047 | 0.045 | 0.045 | 821,603 | 0.0450 | 1.85% |
| 2003-10-06 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.270 | 225,000 | 60,600 | 0.2693 | 0.044 | 0.044 | 0.047 | 0.044 | 0.044 | 1,369,338 | 0.0443 | -12.90% |
| 2003-10-03 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.051 | - | 0.051 | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 0.310 | 0.310 | - | - | - | 0 | 0 | - | 0.051 | 0.051 | - | - | - | 0 | - | 6.90% |
| 2003-09-30 | 0 | 0.290 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.048 | 0.042 | 0.048 | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 0.290 | 0.260 | 0.300 | - | - | 2,500 | 575 | 0.2300 | 0.048 | 0.043 | 0.049 | - | - | 15,215 | 0.0378 | 0.00% |
| 2003-09-25 | 0 | 0.290 | 0.265 | 0.330 | - | - | 0 | 0 | - | 0.048 | 0.044 | 0.054 | - | - | 0 | - | 0.00% |
| 2003-09-24 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.290 | 28,000 | 7,880 | 0.2814 | 0.048 | 0.048 | 0.051 | 0.048 | 0.048 | 170,406 | 0.0462 | -3.33% |
| 2003-09-23 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.049 | 0.046 | 0.049 | - | - | 0 | - | -4.76% |
| 2003-09-22 | 0 | 0.315 | - | 0.325 | - | - | 0 | 0 | - | 0.052 | - | 0.053 | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 0.315 | 0.265 | 0.340 | - | - | 0 | 0 | - | 0.052 | 0.044 | 0.056 | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 0.315 | 0.315 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 8.62% |
| 2003-09-17 | 0 | 0.290 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.048 | 0.044 | 0.049 | - | - | 0 | - | 0.00% |
| 2003-09-16 | 0 | 0.290 | 0.275 | 0.300 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.048 | 0.045 | 0.049 | 0.048 | 0.048 | 608,595 | 0.0477 | -1.69% |
| 2003-09-15 | 0 | 0.295 | 0.280 | 0.305 | - | - | 0 | 0 | - | 0.048 | 0.046 | 0.050 | - | - | 0 | - | 0.00% |
| 2003-09-11 | 0 | 0.295 | 0.280 | 0.320 | - | - | 0 | 0 | - | 0.048 | 0.046 | 0.053 | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 0.295 | 0.295 | 0.300 | 0.270 | 0.310 | 185,000 | 53,850 | 0.2911 | 0.048 | 0.048 | 0.049 | 0.044 | 0.051 | 1,125,900 | 0.0478 | -4.84% |
| 2003-09-09 | 0 | 0.310 | 0.260 | 0.310 | 0.310 | 0.310 | 15,000 | 4,650 | 0.3100 | 0.051 | 0.043 | 0.051 | 0.051 | 0.051 | 91,289 | 0.0509 | 3.33% |
| 2003-09-08 | 0 | 0.300 | 0.270 | 0.300 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.049 | 0.044 | 0.049 | 0.049 | 0.049 | 608,595 | 0.0493 | -3.23% |
| 2003-09-05 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 120,000 | 36,600 | 0.3050 | 0.051 | 0.049 | 0.051 | 0.049 | 0.051 | 730,313 | 0.0501 | 0.00% |
| 2003-09-04 | 0 | 0.310 | 0.285 | 0.310 | 0.300 | 0.345 | 1,741,000 | 562,800 | 0.3233 | 0.051 | 0.047 | 0.051 | 0.049 | 0.057 | 10,595,631 | 0.0531 | -10.14% |
| 2003-09-03 | 0 | 0.345 | 0.330 | 0.370 | 0.320 | 0.345 | 270,000 | 90,150 | 0.3339 | 0.057 | 0.054 | 0.061 | 0.053 | 0.057 | 1,643,205 | 0.0549 | 1.47% |
| 2003-09-02 | 0 | 0.340 | 0.310 | 0.345 | 0.340 | 0.350 | 100,000 | 34,500 | 0.3450 | 0.056 | 0.051 | 0.057 | 0.056 | 0.058 | 608,595 | 0.0567 | -1.45% |
| 2003-09-01 | 0 | 0.345 | 0.310 | 0.345 | 0.345 | 0.345 | 10,000 | 3,450 | 0.3450 | 0.057 | 0.051 | 0.057 | 0.057 | 0.057 | 60,859 | 0.0567 | 4.55% |
| 2003-08-29 | 0 | 0.330 | 0.300 | 0.330 | 0.310 | 0.330 | 110,000 | 34,900 | 0.3173 | 0.054 | 0.049 | 0.054 | 0.051 | 0.054 | 669,454 | 0.0521 | 10.00% |
| 2003-08-28 | 0 | 0.300 | 0.290 | 0.340 | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 0.049 | 0.048 | 0.056 | 0.049 | 0.049 | 60,859 | 0.0493 | 0.00% |
| 2003-08-27 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 118,000 | 35,200 | 0.2983 | 0.049 | 0.049 | 0.052 | 0.049 | 0.049 | 718,142 | 0.0490 | 3.45% |
| 2003-08-26 | 0 | 0.290 | 0.290 | 0.310 | 0.285 | 0.300 | 192,000 | 56,430 | 0.2939 | 0.048 | 0.048 | 0.051 | 0.047 | 0.049 | 1,168,501 | 0.0483 | -3.33% |
| 2003-08-25 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 45,000 | 13,325 | 0.2961 | 0.049 | 0.048 | 0.049 | 0.049 | 0.049 | 273,868 | 0.0487 | 3.45% |
| 2003-08-22 | 0 | 0.290 | 0.290 | 0.320 | 0.260 | 0.295 | 569,000 | 160,010 | 0.2812 | 0.048 | 0.048 | 0.053 | 0.043 | 0.048 | 3,462,903 | 0.0462 | 11.54% |
| 2003-08-21 | 0 | 0.260 | 0.250 | 0.265 | 0.245 | 0.260 | 455,000 | 112,200 | 0.2466 | 0.043 | 0.041 | 0.044 | 0.040 | 0.043 | 2,769,105 | 0.0405 | 6.12% |
| 2003-08-20 | 0 | 0.245 | 0.240 | 0.255 | 0.245 | 0.248 | 557,000 | 136,475 | 0.2450 | 0.040 | 0.039 | 0.042 | 0.040 | 0.041 | 3,389,871 | 0.0403 | 2.08% |
| 2003-08-19 | 0 | 0.240 | 0.232 | 0.255 | 0.240 | 0.250 | 600,000 | 146,500 | 0.2442 | 0.039 | 0.038 | 0.042 | 0.039 | 0.041 | 3,651,567 | 0.0401 | 0.42% |
| 2003-08-18 | 0 | 0.239 | 0.236 | 0.245 | 0.236 | 0.240 | 930,000 | 222,000 | 0.2387 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 5,659,929 | 0.0392 | -0.42% |
| 2003-08-15 | 0 | 0.240 | 0.240 | 0.245 | 0.229 | 0.240 | 650,000 | 154,070 | 0.2370 | 0.039 | 0.039 | 0.040 | 0.038 | 0.039 | 3,955,864 | 0.0389 | 6.19% |
| 2003-08-14 | 0 | 0.226 | 0.224 | 0.226 | 0.224 | 0.230 | 535,000 | 121,645 | 0.2274 | 0.037 | 0.037 | 0.037 | 0.037 | 0.038 | 3,255,981 | 0.0374 | -3.83% |
| 2003-08-13 | 0 | 0.235 | 0.231 | 0.235 | 0.233 | 0.238 | 636,000 | 149,410 | 0.2349 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 3,870,661 | 0.0386 | -1.26% |
| 2003-08-12 | 0 | 0.238 | 0.228 | 0.238 | 0.226 | 0.238 | 390,000 | 91,920 | 0.2357 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 2,373,519 | 0.0387 | 0.00% |
| 2003-08-11 | 0 | 0.238 | 0.226 | 0.240 | 0.226 | 0.238 | 1,000,000 | 231,910 | 0.2319 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 6,085,945 | 0.0381 | 0.00% |
| 2003-08-08 | 0 | 0.238 | 0.225 | - | 0.238 | 0.238 | 383,000 | 91,090 | 0.2378 | 0.039 | 0.037 | - | 0.039 | 0.039 | 2,330,917 | 0.0391 | 5.78% |
| 2003-08-07 | 0 | 0.225 | 0.222 | - | 0.225 | 0.225 | 300,000 | 67,500 | 0.2250 | 0.037 | 0.036 | - | 0.037 | 0.037 | 1,825,784 | 0.0370 | -2.17% |
| 2003-08-06 | 0 | 0.230 | 0.223 | 0.230 | 0.230 | 0.235 | 520,000 | 120,950 | 0.2326 | 0.038 | 0.037 | 0.038 | 0.038 | 0.039 | 3,164,692 | 0.0382 | -2.13% |
| 2003-08-05 | 0 | 0.235 | 0.230 | - | 0.235 | 0.235 | 220,000 | 51,700 | 0.2350 | 0.039 | 0.038 | - | 0.039 | 0.039 | 1,338,908 | 0.0386 | -2.08% |
| 2003-08-04 | 0 | 0.240 | 0.225 | - | 0.230 | 0.240 | 200,000 | 47,000 | 0.2350 | 0.039 | 0.037 | - | 0.038 | 0.039 | 1,217,189 | 0.0386 | 4.35% |
| 2003-08-01 | 0 | 0.230 | 0.225 | 0.230 | 0.230 | 0.230 | 500,000 | 115,000 | 0.2300 | 0.038 | 0.037 | 0.038 | 0.038 | 0.038 | 3,042,973 | 0.0378 | 2.22% |
| 2003-07-31 | 0 | 0.225 | 0.225 | 0.228 | - | - | 0 | 0 | - | 0.037 | 0.037 | 0.037 | - | - | 0 | - | 2.27% |
| 2003-07-30 | 0 | 0.220 | 0.215 | 0.230 | - | - | 0 | 0 | - | 0.036 | 0.035 | 0.038 | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.220 | 0.215 | - | 0.210 | 0.220 | 190,000 | 41,500 | 0.2184 | 0.036 | 0.035 | - | 0.035 | 0.036 | 1,156,330 | 0.0359 | 4.76% |
| 2003-07-28 | 0 | 0.210 | 0.210 | 0.215 | 0.210 | 0.210 | 259,000 | 54,300 | 0.2097 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 1,576,260 | 0.0344 | -2.33% |
| 2003-07-25 | 0 | 0.215 | 0.210 | 0.216 | 0.205 | 0.220 | 1,227,500 | 263,400 | 0.2146 | 0.035 | 0.035 | 0.035 | 0.034 | 0.036 | 7,470,498 | 0.0353 | -4.44% |
| 2003-07-24 | 0 | 0.225 | 0.221 | 0.225 | 0.200 | 0.227 | 265,000 | 59,000 | 0.2226 | 0.037 | 0.036 | 0.037 | 0.033 | 0.037 | 1,612,775 | 0.0366 | -1.75% |
| 2003-07-23 | 0 | 0.229 | 0.226 | 0.229 | 0.225 | 0.230 | 383,000 | 86,550 | 0.2260 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 2,330,917 | 0.0371 | 2.69% |
| 2003-07-22 | 0 | 0.223 | 0.222 | 0.225 | 0.223 | 0.230 | 345,000 | 78,125 | 0.2264 | 0.037 | 0.036 | 0.037 | 0.037 | 0.038 | 2,099,651 | 0.0372 | -2.19% |
| 2003-07-21 | 0 | 0.228 | 0.228 | 0.230 | 0.222 | 0.230 | 150,000 | 34,100 | 0.2273 | 0.037 | 0.037 | 0.038 | 0.036 | 0.038 | 912,892 | 0.0374 | -0.87% |
| 2003-07-18 | 0 | 0.230 | - | 0.240 | - | - | 5,000 | 1,150 | 0.2300 | 0.038 | - | 0.039 | - | - | 30,430 | 0.0378 | 0.00% |
| 2003-07-17 | 0 | 0.230 | 0.224 | 0.230 | 0.222 | 0.230 | 335,000 | 76,565 | 0.2286 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 2,038,792 | 0.0376 | -4.17% |
| 2003-07-16 | 0 | 0.240 | 0.238 | - | 0.235 | 0.250 | 329,500 | 79,188 | 0.2403 | 0.039 | 0.039 | - | 0.039 | 0.041 | 2,005,319 | 0.0395 | -4.00% |
| 2003-07-15 | 0 | 0.250 | 0.231 | - | - | - | 5,000 | 1,100 | 0.2200 | 0.041 | 0.038 | - | - | - | 30,430 | 0.0361 | 0.00% |
| 2003-07-14 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.250 | - | - | 0.245 | 0.250 | 50,000 | 12,450 | 0.2490 | 0.041 | - | - | 0.040 | 0.041 | 304,297 | 0.0409 | 7.30% |
| 2003-07-10 | 0 | 0.233 | 0.230 | 0.240 | 0.230 | 0.233 | 162,000 | 37,490 | 0.2314 | 0.038 | 0.038 | 0.039 | 0.038 | 0.038 | 985,923 | 0.0380 | -10.38% |
| 2003-07-09 | 0 | 0.260 | - | 0.275 | - | - | 8,000 | 1,600 | 0.2000 | 0.043 | - | 0.045 | - | - | 48,688 | 0.0329 | 0.00% |
| 2003-07-08 | 0 | 0.260 | - | 0.275 | - | - | 0 | 0 | - | 0.043 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 0.260 | - | 0.275 | - | - | 0 | 0 | - | 0.043 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 0.043 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.260 | 0.260 | - | - | - | 0 | 0 | - | 0.043 | 0.043 | - | - | - | 0 | - | 4.00% |
| 2003-06-30 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - | 0.041 | 0.041 | - | - | - | 0 | - | 1.21% |
| 2003-06-20 | 0 | 0.247 | 0.247 | - | - | - | 0 | 0 | - | 0.041 | 0.041 | - | - | - | 0 | - | 2.92% |
| 2003-06-19 | 0 | 0.240 | 0.230 | - | - | - | 0 | 0 | - | 0.039 | 0.038 | - | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.120 | 0.120 | 0.126 | 0.120 | 0.126 | 808,000 | 97,240 | 0.1203 | 0.039 | 0.039 | 0.041 | 0.039 | 0.041 | 2,458,722 | 0.0395 | 0.00% |
| 2003-06-17 | 0 | 0.120 | 0.118 | - | 0.115 | 0.122 | 224,000 | 26,866 | 0.1199 | 0.039 | 0.039 | - | 0.038 | 0.040 | 681,626 | 0.0394 | 0.00% |
| 2003-06-16 | 0 | 0.120 | 0.116 | 0.120 | 0.120 | 0.120 | 100,000 | 12,000 | 0.1200 | 0.039 | 0.038 | 0.039 | 0.039 | 0.039 | 304,297 | 0.0394 | 0.00% |
| 2003-06-13 | 0 | 0.120 | - | - | 0.120 | 0.120 | 250,000 | 30,000 | 0.1200 | 0.039 | - | - | 0.039 | 0.039 | 760,743 | 0.0394 | 0.00% |
| 2003-06-12 | 0 | 0.120 | 0.116 | - | 0.120 | 0.120 | 100,000 | 12,000 | 0.1200 | 0.039 | 0.038 | - | 0.039 | 0.039 | 304,297 | 0.0394 | 3.45% |
| 2003-06-11 | 0 | 0.116 | 0.116 | - | 0.115 | 0.120 | 120,000 | 14,300 | 0.1192 | 0.038 | 0.038 | - | 0.038 | 0.039 | 365,157 | 0.0392 | 0.00% |
| 2003-06-10 | 0 | 0.116 | 0.116 | 0.130 | 0.116 | 0.120 | 240,000 | 28,270 | 0.1178 | 0.038 | 0.038 | 0.043 | 0.038 | 0.039 | 730,313 | 0.0387 | -8.66% |
| 2003-06-09 | 0 | 0.127 | 0.127 | - | 0.112 | 0.120 | 114,000 | 13,592 | 0.1192 | 0.042 | 0.042 | - | 0.037 | 0.039 | 346,899 | 0.0392 | 5.83% |
| 2003-06-06 | 0 | 0.120 | 0.101 | 0.129 | 0.120 | 0.125 | 374,000 | 45,380 | 0.1213 | 0.039 | 0.033 | 0.042 | 0.039 | 0.041 | 1,138,072 | 0.0399 | 0.00% |
| 2003-06-05 | 0 | 0.120 | 0.111 | 0.120 | 0.120 | 0.120 | 402,000 | 48,240 | 0.1200 | 0.039 | 0.036 | 0.039 | 0.039 | 0.039 | 1,223,275 | 0.0394 | -4.00% |
| 2003-06-03 | 0 | 0.125 | 0.125 | 0.129 | 0.125 | 0.125 | 48,000 | 6,000 | 0.1250 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 146,063 | 0.0411 | 0.81% |
| 2003-06-02 | 0 | 0.124 | 0.113 | 0.124 | 0.111 | 0.124 | 130,000 | 14,970 | 0.1152 | 0.041 | 0.037 | 0.041 | 0.036 | 0.041 | 395,586 | 0.0378 | -1.59% |
| 2003-05-30 | 0 | 0.126 | 0.126 | 0.130 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.043 | - | - | 0 | - | 5.00% |
| 2003-05-29 | 0 | 0.120 | 0.101 | 0.128 | 0.120 | 0.121 | 68,500 | 8,253 | 0.1205 | 0.039 | 0.033 | 0.042 | 0.039 | 0.040 | 208,444 | 0.0396 | 0.00% |
| 2003-05-28 | 0 | 0.120 | 0.110 | 0.125 | 0.120 | 0.120 | 40,000 | 4,800 | 0.1200 | 0.039 | 0.036 | 0.041 | 0.039 | 0.039 | 121,719 | 0.0394 | -4.00% |
| 2003-05-27 | 0 | 0.125 | 0.121 | 0.125 | 0.120 | 0.125 | 82,000 | 9,950 | 0.1213 | 0.041 | 0.040 | 0.041 | 0.039 | 0.041 | 249,524 | 0.0399 | 1.63% |
| 2003-05-26 | 0 | 0.123 | - | 0.130 | - | - | 0 | 0 | - | 0.040 | - | 0.043 | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.123 | 0.123 | 0.124 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.040 | 0.040 | 0.041 | 0.033 | 0.033 | 304,297 | 0.0329 | -2.38% |
| 2003-05-22 | 0 | 0.126 | 0.102 | - | - | - | 0 | 0 | - | 0.041 | 0.034 | - | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.126 | 0.126 | - | - | - | 0 | 0 | - | 0.041 | 0.041 | - | - | - | 0 | - | 14.55% |
| 2003-05-20 | 0 | 0.110 | 0.106 | 0.110 | - | - | 0 | 0 | - | 0.036 | 0.035 | 0.036 | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.110 | 0.110 | 0.120 | 0.110 | 0.110 | 34,000 | 3,740 | 0.1100 | 0.036 | 0.036 | 0.039 | 0.036 | 0.036 | 103,461 | 0.0361 | -9.09% |
| 2003-05-16 | 0 | 0.121 | 0.121 | 0.150 | 0.105 | 0.105 | 11,000 | 1,110 | 0.1009 | 0.040 | 0.040 | 0.049 | 0.035 | 0.035 | 33,473 | 0.0332 | 10.00% |
| 2003-05-15 | 0 | 0.110 | 0.118 | - | 0.100 | 0.100 | 166,050 | 16,605 | 0.1000 | 0.036 | 0.039 | - | 0.033 | 0.033 | 505,286 | 0.0329 | -8.33% |
| 2003-05-14 | 0 | 0.120 | 0.120 | 0.140 | 0.110 | 0.120 | 130,000 | 15,540 | 0.1195 | 0.039 | 0.039 | 0.046 | 0.036 | 0.039 | 395,586 | 0.0393 | -14.29% |
| 2003-05-13 | 0 | 0.140 | 0.120 | 0.140 | - | - | 0 | 0 | - | 0.046 | 0.039 | 0.046 | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.140 | - | 0.140 | 0.147 | 0.147 | 70,000 | 10,290 | 0.1470 | 0.046 | - | 0.046 | 0.048 | 0.048 | 213,008 | 0.0483 | -9.68% |
| 2003-05-09 | 0 | 0.155 | - | 0.155 | 0.150 | 0.155 | 30,000 | 4,586 | 0.1529 | 0.051 | - | 0.051 | 0.049 | 0.051 | 91,289 | 0.0502 | -2.52% |
| 2003-05-07 | 0 | 0.159 | - | 0.160 | - | - | 0 | 0 | - | 0.052 | - | 0.053 | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.159 | - | 0.160 | - | - | 0 | 0 | - | 0.052 | - | 0.053 | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.159 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.159 | - | - | - | - | 20,000 | 2,800 | 0.1400 | 0.052 | - | - | - | - | 60,859 | 0.0460 | 0.00% |
| 2003-04-30 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | -0.63% |
| 2003-04-29 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.160 | - | 0.165 | - | - | 0 | 0 | - | 0.053 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.160 | 0.160 | - | - | - | 0 | 0 | - | 0.053 | 0.053 | - | - | - | 0 | - | 3.23% |
| 2003-04-16 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.155 | 0.155 | - | - | - | 0 | 0 | - | 0.051 | 0.051 | - | - | - | 0 | - | 4.73% |
| 2003-04-14 | 0 | 0.148 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.148 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.148 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.148 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.148 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.148 | - | 0.155 | - | - | 0 | 0 | - | 0.049 | - | 0.051 | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.148 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.148 | - | - | - | - | 10 | 1 | 0.1000 | 0.049 | - | - | - | - | 30 | 0.0329 | 0.00% |
| 2003-04-02 | 0 | 0.148 | 0.148 | - | - | - | 0 | 0 | - | 0.049 | 0.049 | - | - | - | 0 | - | 5.71% |
| 2003-04-01 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.140 | 0.135 | - | - | - | 0 | 0 | - | 0.046 | 0.044 | - | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.140 | 0.140 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.140 | 0.140 | - | 0.140 | 0.140 | 8,000 | 1,120 | 0.1400 | 0.046 | 0.046 | - | 0.046 | 0.046 | 24,344 | 0.0460 | -2.78% |
| 2003-03-25 | 0 | 0.144 | 0.140 | 0.144 | - | - | 0 | 0 | - | 0.047 | 0.046 | 0.047 | - | - | 0 | - | -0.69% |
| 2003-03-24 | 0 | 0.145 | 0.140 | 0.145 | 0.145 | 0.145 | 100,000 | 14,500 | 0.1450 | 0.048 | 0.046 | 0.048 | 0.048 | 0.048 | 304,297 | 0.0477 | 0.00% |
| 2003-03-21 | 0 | 0.145 | 0.138 | - | - | - | 0 | 0 | - | 0.048 | 0.045 | - | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.145 | 0.138 | - | - | - | 0 | 0 | - | 0.048 | 0.045 | - | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.145 | 0.138 | - | - | - | 0 | 0 | - | 0.048 | 0.045 | - | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.145 | 0.135 | - | - | - | 0 | 0 | - | 0.048 | 0.044 | - | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 0.145 | - | - | 0.145 | 0.145 | 100,000 | 14,500 | 0.1450 | 0.048 | - | - | 0.048 | 0.048 | 304,297 | 0.0477 | -3.33% |
| 2003-03-14 | 0 | 0.150 | 0.145 | - | 0.150 | 0.150 | 301,000 | 45,140 | 0.1500 | 0.049 | 0.048 | - | 0.049 | 0.049 | 915,935 | 0.0493 | 0.00% |
| 2003-03-13 | 0 | 0.150 | 0.142 | - | - | - | 0 | 0 | - | 0.049 | 0.047 | - | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.150 | - | - | 0.150 | 0.150 | 102,000 | 15,300 | 0.1500 | 0.049 | - | - | 0.049 | 0.049 | 310,383 | 0.0493 | 0.00% |
| 2003-03-10 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 126,000 | 18,900 | 0.1500 | 0.049 | 0.049 | - | 0.049 | 0.049 | 383,415 | 0.0493 | 0.00% |
| 2003-03-07 | 0 | 0.150 | 0.150 | 0.160 | 0.150 | 0.150 | 150,000 | 22,500 | 0.1500 | 0.049 | 0.049 | 0.053 | 0.049 | 0.049 | 456,446 | 0.0493 | 0.00% |
| 2003-03-06 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 30,000 | 4,500 | 0.1500 | 0.049 | 0.049 | - | 0.049 | 0.049 | 91,289 | 0.0493 | 0.00% |
| 2003-03-05 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 200,000 | 30,000 | 0.1500 | 0.049 | 0.049 | - | 0.049 | 0.049 | 608,595 | 0.0493 | 0.00% |
| 2003-03-04 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - | 0.049 | 0.049 | - | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 90,000 | 13,500 | 0.1500 | 0.049 | 0.049 | - | 0.049 | 0.049 | 273,868 | 0.0493 | -3.23% |
| 2003-02-28 | 0 | 0.155 | - | 0.160 | 0.155 | 0.155 | 128,000 | 19,840 | 0.1550 | 0.051 | - | 0.053 | 0.051 | 0.051 | 389,500 | 0.0509 | 0.00% |
| 2003-02-27 | 0 | 0.155 | 0.155 | 0.160 | 0.155 | 0.155 | 40,000 | 6,200 | 0.1550 | 0.051 | 0.051 | 0.053 | 0.051 | 0.051 | 121,719 | 0.0509 | 0.00% |
| 2003-02-26 | 0 | 0.155 | 0.155 | - | - | - | 0 | 0 | - | 0.051 | 0.051 | - | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.155 | 0.155 | 0.160 | - | - | 0 | 0 | - | 0.051 | 0.051 | 0.053 | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.155 | 0.155 | - | 0.155 | 0.155 | 252,000 | 40,060 | 0.1590 | 0.051 | 0.051 | - | 0.051 | 0.051 | 766,829 | 0.0522 | 0.00% |
| 2003-02-21 | 0 | 0.155 | 0.155 | 0.160 | - | - | 0 | 0 | - | 0.051 | 0.051 | 0.053 | - | - | 0 | - | 3.33% |
| 2003-02-20 | 0 | 0.150 | 0.150 | 0.160 | - | - | 0 | 0 | - | 0.049 | 0.049 | 0.053 | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.150 | 0.150 | 0.160 | 0.150 | 0.150 | 30,000 | 4,500 | 0.1500 | 0.049 | 0.049 | 0.053 | 0.049 | 0.049 | 91,289 | 0.0493 | 0.00% |
| 2003-02-18 | 0 | 0.150 | 0.150 | 0.160 | - | - | 0 | 0 | - | 0.049 | 0.049 | 0.053 | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.150 | 0.150 | 0.160 | - | - | 0 | 0 | - | 0.049 | 0.049 | 0.053 | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.150 | 0.145 | 0.160 | - | - | 0 | 0 | - | 0.049 | 0.048 | 0.053 | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.150 | 0.145 | 0.160 | - | - | 0 | 0 | - | 0.049 | 0.048 | 0.053 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.150 | 0.150 | 0.160 | - | - | 0 | 0 | - | 0.049 | 0.049 | 0.053 | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.150 | 0.145 | - | - | - | 0 | 0 | - | 0.049 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.150 | 0.145 | - | - | - | 0 | 0 | - | 0.049 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.150 | 0.145 | 0.160 | - | - | 26,000 | 3,900 | 0.1500 | 0.049 | 0.048 | 0.053 | - | - | 79,117 | 0.0493 | 0.00% |
| 2003-02-06 | 0 | 0.150 | 0.145 | 0.160 | - | - | 0 | 0 | - | 0.049 | 0.048 | 0.053 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.150 | 0.148 | - | 0.150 | 0.150 | 196,000 | 29,400 | 0.1500 | 0.049 | 0.049 | - | 0.049 | 0.049 | 596,423 | 0.0493 | 0.00% |
| 2003-02-04 | 0 | 0.150 | 0.150 | 0.155 | - | - | 0 | 0 | - | 0.049 | 0.049 | 0.051 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 4,000 | 600 | 0.1500 | 0.049 | 0.049 | - | 0.049 | 0.049 | 12,172 | 0.0493 | 0.00% |
| 2003-01-29 | 0 | 0.150 | 0.145 | 0.155 | 0.150 | 0.150 | 200,000 | 30,000 | 0.1500 | 0.049 | 0.048 | 0.051 | 0.049 | 0.049 | 608,595 | 0.0493 | 0.00% |
| 2003-01-28 | 0 | 0.150 | 0.145 | 0.150 | 0.150 | 0.150 | 1,060,000 | 159,000 | 0.1500 | 0.049 | 0.048 | 0.049 | 0.049 | 0.049 | 3,225,551 | 0.0493 | 0.00% |
| 2003-01-27 | 0 | 0.150 | 0.145 | 0.160 | - | - | 0 | 0 | - | 0.049 | 0.048 | 0.053 | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.150 | 0.145 | 0.160 | - | - | 0 | 0 | - | 0.049 | 0.048 | 0.053 | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.150 | 0.142 | 0.160 | - | - | 0 | 0 | - | 0.049 | 0.047 | 0.053 | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 0.150 | 0.150 | 0.160 | 0.150 | 0.155 | 448,000 | 67,450 | 0.1506 | 0.049 | 0.049 | 0.053 | 0.049 | 0.051 | 1,363,252 | 0.0495 | -1.32% |
| 2003-01-21 | 0 | 0.152 | 0.150 | 0.160 | 0.152 | 0.152 | 150,000 | 22,800 | 0.1520 | 0.050 | 0.049 | 0.053 | 0.050 | 0.050 | 456,446 | 0.0500 | 0.66% |
| 2003-01-20 | 0 | 0.151 | 0.151 | 0.160 | 0.150 | 0.155 | 150,000 | 22,750 | 0.1517 | 0.050 | 0.050 | 0.053 | 0.049 | 0.051 | 456,446 | 0.0498 | -2.58% |
| 2003-01-17 | 0 | 0.155 | 0.155 | - | 0.155 | 0.155 | 50,000 | 7,750 | 0.1550 | 0.051 | 0.051 | - | 0.051 | 0.051 | 152,149 | 0.0509 | -0.64% |
| 2003-01-16 | 0 | 0.156 | 0.156 | 0.170 | 0.156 | 0.156 | 4,000 | 624 | 0.1560 | 0.051 | 0.051 | 0.056 | 0.051 | 0.051 | 12,172 | 0.0513 | -5.45% |
| 2003-01-15 | 0 | 0.165 | 0.158 | 0.165 | 0.165 | 0.165 | 94,000 | 15,510 | 0.1650 | 0.054 | 0.052 | 0.054 | 0.054 | 0.054 | 286,039 | 0.0542 | 8.55% |
| 2003-01-14 | 0 | 0.152 | 0.150 | - | - | - | 0 | 0 | - | 0.050 | 0.049 | - | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.152 | 0.150 | - | - | - | 0 | 0 | - | 0.050 | 0.049 | - | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.152 | 0.160 | - | 0.152 | 0.152 | 8,000 | 1,216 | 0.1520 | 0.050 | 0.053 | - | 0.050 | 0.050 | 24,344 | 0.0500 | 1.33% |
| 2003-01-09 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 6,000 | 900 | 0.1500 | 0.049 | 0.049 | - | 0.049 | 0.049 | 18,258 | 0.0493 | -6.25% |
| 2003-01-08 | 0 | 0.160 | 0.152 | - | 0.160 | 0.160 | 50,000 | 8,000 | 0.1600 | 0.053 | 0.050 | - | 0.053 | 0.053 | 152,149 | 0.0526 | -3.03% |
| 2003-01-07 | 0 | 0.165 | 0.142 | - | - | - | 0 | 0 | - | 0.054 | 0.047 | - | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.165 | 0.165 | 0.170 | 0.149 | 0.150 | 80,000 | 11,990 | 0.1499 | 0.054 | 0.054 | 0.056 | 0.049 | 0.049 | 243,438 | 0.0493 | -4.07% |
| 2003-01-03 | 0 | 0.172 | 0.146 | 0.172 | - | - | 0 | 0 | - | 0.057 | 0.048 | 0.057 | - | - | 0 | - | -4.44% |
| 2003-01-02 | 0 | 0.180 | 0.140 | 0.180 | 0.180 | 0.180 | 20,000 | 3,600 | 0.1800 | 0.059 | 0.046 | 0.059 | 0.059 | 0.059 | 60,859 | 0.0592 | 20.00% |
| 2002-12-31 | 0 | 0.150 | 0.120 | - | - | - | 0 | 0 | - | 0.049 | 0.039 | - | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 10,000 | 1,500 | 0.1500 | 0.049 | 0.049 | - | 0.049 | 0.049 | 30,430 | 0.0493 | -9.09% |
| 2002-12-27 | 0 | 0.165 | 0.152 | - | - | - | 0 | 0 | - | 0.054 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.165 | 0.157 | - | - | - | 0 | 0 | - | 0.054 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.165 | 0.157 | - | - | - | 0 | 0 | - | 0.054 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.165 | 0.158 | - | - | - | 0 | 0 | - | 0.054 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.165 | 0.160 | - | 0.165 | 0.165 | 10,000 | 1,650 | 0.1650 | 0.054 | 0.053 | - | 0.054 | 0.054 | 30,430 | 0.0542 | 0.00% |
| 2002-12-18 | 0 | 0.165 | 0.165 | - | 0.165 | 0.165 | 110,000 | 18,150 | 0.1650 | 0.054 | 0.054 | - | 0.054 | 0.054 | 334,727 | 0.0542 | 0.00% |
| 2002-12-17 | 0 | 0.165 | 0.165 | - | 0.165 | 0.166 | 250,000 | 41,420 | 0.1657 | 0.054 | 0.054 | - | 0.054 | 0.055 | 760,743 | 0.0544 | -0.60% |
| 2002-12-16 | 0 | 0.166 | 0.166 | - | - | - | 0 | 0 | - | 0.055 | 0.055 | - | - | - | 0 | - | 0.61% |
| 2002-12-13 | 0 | 0.165 | 0.165 | - | - | - | 0 | 0 | - | 0.054 | 0.054 | - | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.165 | 0.165 | - | - | - | 0 | 0 | - | 0.054 | 0.054 | - | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.165 | 0.165 | - | 0.165 | 0.165 | 4,000 | 660 | 0.1650 | 0.054 | 0.054 | - | 0.054 | 0.054 | 12,172 | 0.0542 | 0.00% |
| 2002-12-10 | 0 | 0.165 | 0.165 | - | 0.165 | 0.165 | 50,000 | 8,250 | 0.1650 | 0.054 | 0.054 | - | 0.054 | 0.054 | 152,149 | 0.0542 | 0.00% |
| 2002-12-09 | 0 | 0.165 | 0.165 | - | 0.160 | 0.160 | 90,000 | 14,400 | 0.1600 | 0.054 | 0.054 | - | 0.053 | 0.053 | 273,868 | 0.0526 | 1.85% |
| 2002-12-06 | 0 | 0.162 | 0.160 | - | - | - | 0 | 0 | - | 0.053 | 0.053 | - | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.162 | 0.162 | - | 0.160 | 0.160 | 4,050 | 648 | 0.1600 | 0.053 | 0.053 | - | 0.053 | 0.053 | 12,324 | 0.0526 | 1.25% |
| 2002-12-04 | 0 | 0.160 | 0.160 | - | 0.160 | 0.160 | 50,000 | 8,000 | 0.1600 | 0.053 | 0.053 | - | 0.053 | 0.053 | 152,149 | 0.0526 | -3.03% |
| 2002-12-03 | 0 | 0.165 | 0.165 | - | 0.160 | 0.160 | 8,000 | 1,280 | 0.1600 | 0.054 | 0.054 | - | 0.053 | 0.053 | 24,344 | 0.0526 | 0.00% |
| 2002-12-02 | 0 | 0.165 | 0.161 | - | - | - | 0 | 0 | - | 0.054 | 0.053 | - | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.165 | 0.161 | - | - | - | 0 | 0 | - | 0.054 | 0.053 | - | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.165 | 0.162 | - | - | - | 0 | 0 | - | 0.054 | 0.053 | - | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.165 | 0.161 | - | - | - | 0 | 0 | - | 0.054 | 0.053 | - | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.165 | 0.165 | - | - | - | 0 | 0 | - | 0.054 | 0.054 | - | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.165 | 0.165 | - | - | - | 0 | 0 | - | 0.054 | 0.054 | - | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.165 | 0.160 | - | - | - | 0 | 0 | - | 0.054 | 0.053 | - | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 0.165 | 0.165 | - | - | - | 0 | 0 | - | 0.054 | 0.054 | - | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.165 | 0.165 | - | - | - | 0 | 0 | - | 0.054 | 0.054 | - | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.165 | 0.165 | - | 0.165 | 0.165 | 50,000 | 8,250 | 0.1650 | 0.054 | 0.054 | - | 0.054 | 0.054 | 152,149 | 0.0542 | 0.00% |
| 2002-11-18 | 0 | 0.165 | 0.165 | - | 0.165 | 0.165 | 200,000 | 33,000 | 0.1650 | 0.054 | 0.054 | - | 0.054 | 0.054 | 608,595 | 0.0542 | 0.00% |
| 2002-11-15 | 0 | 0.165 | 0.155 | 0.190 | 0.165 | 0.165 | 30,000 | 4,950 | 0.1650 | 0.054 | 0.051 | 0.062 | 0.054 | 0.054 | 91,289 | 0.0542 | -8.33% |
| 2002-11-14 | 0 | 0.180 | 0.170 | 0.190 | 0.175 | 0.180 | 38,000 | 6,740 | 0.1774 | 0.059 | 0.056 | 0.062 | 0.058 | 0.059 | 115,633 | 0.0583 | 2.86% |
| 2002-11-13 | 0 | 0.175 | - | 0.190 | - | - | 0 | 0 | - | 0.058 | - | 0.062 | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.175 | 0.170 | 0.185 | - | - | 200,000 | 35,000 | 0.1750 | 0.058 | 0.056 | 0.061 | - | - | 608,595 | 0.0575 | 0.00% |
| 2002-11-11 | 0 | 0.175 | 0.170 | 0.190 | - | - | 0 | 0 | - | 0.058 | 0.056 | 0.062 | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.175 | 0.170 | 0.190 | 0.175 | 0.175 | 150,000 | 26,250 | 0.1750 | 0.058 | 0.056 | 0.062 | 0.058 | 0.058 | 456,446 | 0.0575 | -2.78% |
| 2002-11-07 | 0 | 0.180 | - | 0.188 | - | - | 0 | 0 | - | 0.059 | - | 0.062 | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.180 | 0.175 | - | - | - | 0 | 0 | - | 0.059 | 0.058 | - | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.180 | - | 0.185 | - | - | 0 | 0 | - | 0.059 | - | 0.061 | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.180 | 0.175 | 0.188 | - | - | 0 | 0 | - | 0.059 | 0.058 | 0.062 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.180 | 0.175 | 0.188 | - | - | 0 | 0 | - | 0.059 | 0.058 | 0.062 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.180 | 0.175 | - | - | - | 0 | 0 | - | 0.059 | 0.058 | - | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.180 | 0.175 | - | - | - | 0 | 0 | - | 0.059 | 0.058 | - | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.180 | 0.175 | 0.180 | - | - | 0 | 0 | - | 0.059 | 0.058 | 0.059 | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 0.180 | 0.175 | - | - | - | 0 | 0 | - | 0.059 | 0.058 | - | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.180 | 0.180 | - | 0.180 | 0.180 | 5,893,682 | 1,060,863 | 0.1800 | 0.059 | 0.059 | - | 0.059 | 0.059 | 17,934,313 | 0.0592 | -5.26% |
| 2002-10-23 | 0 | 0.190 | 0.190 | - | - | - | 0 | 0 | - | 0.062 | 0.062 | - | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.190 | 0.190 | - | 0.190 | 0.190 | 30,000 | 5,700 | 0.1900 | 0.062 | 0.062 | - | 0.062 | 0.062 | 91,289 | 0.0624 | 0.00% |
| 2002-10-21 | 0 | 0.190 | 0.190 | - | - | - | 0 | 0 | - | 0.062 | 0.062 | - | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.190 | 0.190 | - | 0.190 | 0.190 | 14,000 | 2,660 | 0.1900 | 0.062 | 0.062 | - | 0.062 | 0.062 | 42,602 | 0.0624 | 2.15% |
| 2002-10-17 | 0 | 0.186 | 0.180 | - | - | - | 0 | 0 | - | 0.061 | 0.059 | - | - | - | 0 | - | 0.27% |
| 2002-10-16 | 0 | 0.188 | 0.180 | 0.320 | 0.180 | 0.188 | 265,000 | 48,090 | 0.1815 | 0.061 | 0.058 | 0.104 | 0.058 | 0.061 | 817,256 | 0.0588 | 4.44% |
| 2002-10-15 | 0 | 0.180 | 0.166 | 0.180 | 0.180 | 0.180 | 250,000 | 45,000 | 0.1800 | 0.058 | 0.054 | 0.058 | 0.058 | 0.058 | 770,996 | 0.0584 | 9.09% |
| 2002-10-11 | 0 | 0.165 | 0.165 | 0.173 | 0.155 | 0.180 | 703,000 | 115,985 | 0.1650 | 0.054 | 0.054 | 0.056 | 0.050 | 0.058 | 2,168,040 | 0.0535 | -17.50% |
| 2002-10-10 | 0 | 0.200 | - | 0.220 | - | - | 0 | 0 | - | 0.065 | - | 0.071 | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.200 | - | 0.300 | - | - | 0 | 0 | - | 0.065 | - | 0.097 | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.200 | 0.190 | 0.300 | - | - | 0 | 0 | - | 0.065 | 0.062 | 0.097 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.200 | - | 0.250 | - | - | 0 | 0 | - | 0.065 | - | 0.081 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.200 | - | 0.210 | 0.200 | 0.210 | 80,000 | 16,500 | 0.2063 | 0.065 | - | 0.068 | 0.065 | 0.068 | 246,719 | 0.0669 | -13.04% |
| 2002-10-03 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -2.13% |
| 2002-10-02 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | -1.26% |
| 2002-09-26 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 0.077 | - | 0.077 | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.238 | - | 0.240 | - | - | 0 | 0 | - | 0.077 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 0.077 | - | 0.077 | - | - | 0 | - | -0.83% |
| 2002-09-23 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 0.240 | - | 0.300 | - | - | 0 | 0 | - | 0.078 | - | 0.097 | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | -2.04% |
| 2002-09-17 | 0 | 0.245 | - | 0.315 | - | - | 0 | 0 | - | 0.079 | - | 0.102 | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 0.245 | - | 0.300 | - | - | 0 | 0 | - | 0.079 | - | 0.097 | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | -2.00% |
| 2002-09-12 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.081 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.250 | - | 0.320 | - | - | 0 | 0 | - | 0.081 | - | 0.104 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.250 | - | 0.315 | - | - | 0 | 0 | - | 0.081 | - | 0.102 | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.250 | - | 0.320 | 0.250 | 0.250 | 44,000 | 11,000 | 0.2500 | 0.081 | - | 0.104 | 0.081 | 0.081 | 135,695 | 0.0811 | 3.31% |
| 2002-09-06 | 0 | 0.242 | 0.220 | 0.250 | - | - | 0 | 0 | - | 0.078 | 0.071 | 0.081 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.242 | - | 0.280 | - | - | 0 | 0 | - | 0.078 | - | 0.091 | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.242 | 0.220 | 0.250 | - | - | 0 | 0 | - | 0.078 | 0.071 | 0.081 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.242 | - | 0.320 | - | - | 0 | 0 | - | 0.078 | - | 0.104 | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.242 | - | 0.320 | - | - | 0 | 0 | - | 0.078 | - | 0.104 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.242 | 0.242 | 0.320 | 0.220 | 0.220 | 110,000 | 24,200 | 0.2200 | 0.078 | 0.078 | 0.104 | 0.071 | 0.071 | 339,238 | 0.0713 | 10.00% |
| 2002-08-29 | 0 | 0.220 | 0.220 | 0.320 | - | - | 0 | 0 | - | 0.071 | 0.071 | 0.104 | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.220 | 0.220 | 0.320 | 0.220 | 0.220 | 2,000 | 440 | 0.2200 | 0.071 | 0.071 | 0.104 | 0.071 | 0.071 | 6,168 | 0.0713 | -2.22% |
| 2002-08-27 | 0 | 0.225 | 0.225 | 0.320 | 0.225 | 0.225 | 3,900 | 859 | 0.2203 | 0.073 | 0.073 | 0.104 | 0.073 | 0.073 | 12,028 | 0.0714 | -2.17% |
| 2002-08-26 | 0 | 0.230 | 0.225 | 0.320 | - | - | 0 | 0 | - | 0.075 | 0.073 | 0.104 | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 0.230 | 0.230 | 0.320 | 0.226 | 0.230 | 50,000 | 11,420 | 0.2284 | 0.075 | 0.075 | 0.104 | 0.073 | 0.075 | 154,199 | 0.0741 | 0.00% |
| 2002-08-22 | 0 | 0.230 | 0.226 | 0.320 | - | - | 0 | 0 | - | 0.075 | 0.073 | 0.104 | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 0.230 | 0.225 | 0.300 | - | - | 0 | 0 | - | 0.075 | 0.073 | 0.097 | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 0.230 | 0.230 | 0.320 | 0.222 | 0.226 | 154,000 | 34,604 | 0.2247 | 0.075 | 0.075 | 0.104 | 0.072 | 0.073 | 474,933 | 0.0729 | 0.00% |
| 2002-08-19 | 0 | 0.230 | 0.230 | 0.300 | - | - | 0 | 0 | - | 0.075 | 0.075 | 0.097 | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 0.230 | 0.230 | 0.250 | - | - | 0 | 0 | - | 0.075 | 0.075 | 0.081 | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 0.230 | 0.230 | 0.300 | - | - | 0 | 0 | - | 0.075 | 0.075 | 0.097 | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 0.230 | 0.230 | 0.320 | - | - | 0 | 0 | - | 0.075 | 0.075 | 0.104 | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 0.230 | 0.230 | 0.244 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 0.075 | 0.075 | 0.079 | 0.075 | 0.075 | 308,398 | 0.0746 | -6.12% |
| 2002-08-12 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 0.245 | 0.245 | 0.300 | 0.230 | 0.230 | 20,000 | 4,600 | 0.2300 | 0.079 | 0.079 | 0.097 | 0.075 | 0.075 | 61,680 | 0.0746 | 6.52% |
| 2002-08-08 | 0 | 0.230 | 0.230 | 0.320 | - | - | 0 | 0 | - | 0.075 | 0.075 | 0.104 | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.232 | 128,000 | 29,460 | 0.2302 | 0.075 | 0.075 | 0.078 | 0.075 | 0.075 | 394,750 | 0.0746 | -4.17% |
| 2002-08-06 | 0 | 0.240 | 0.240 | 0.310 | 0.240 | 0.240 | 150,000 | 36,000 | 0.2400 | 0.078 | 0.078 | 0.101 | 0.078 | 0.078 | 462,597 | 0.0778 | -2.04% |
| 2002-08-05 | 0 | 0.245 | 0.245 | 0.250 | - | - | 0 | 0 | - | 0.079 | 0.079 | 0.081 | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 0.245 | 0.245 | 0.310 | 0.245 | 0.250 | 22,000 | 5,440 | 0.2473 | 0.079 | 0.079 | 0.101 | 0.079 | 0.081 | 67,848 | 0.0802 | -2.00% |
| 2002-08-01 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.250 | 98,000 | 24,500 | 0.2500 | 0.081 | 0.081 | 0.091 | 0.081 | 0.081 | 302,230 | 0.0811 | -12.28% |
| 2002-07-31 | 0 | 0.285 | 0.245 | 0.285 | 0.295 | 0.295 | 6,000,000 | 1,770,000 | 0.2950 | 0.092 | 0.079 | 0.092 | 0.096 | 0.096 | 18,503,898 | 0.0957 | 7.55% |
| 2002-07-30 | 0 | 0.265 | 0.265 | 0.280 | 0.245 | 0.245 | 126,000 | 30,870 | 0.2450 | 0.086 | 0.086 | 0.091 | 0.079 | 0.079 | 388,582 | 0.0794 | 10.42% |
| 2002-07-29 | 0 | 0.240 | - | 0.300 | - | - | 0 | 0 | - | 0.078 | - | 0.097 | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 0.240 | 0.240 | 0.280 | 0.240 | 0.240 | 142,000 | 34,080 | 0.2400 | 0.078 | 0.078 | 0.091 | 0.078 | 0.078 | 437,926 | 0.0778 | 0.00% |
| 2002-07-25 | 0 | 0.240 | 0.240 | 0.310 | 0.240 | 0.240 | 246,000 | 59,040 | 0.2400 | 0.078 | 0.078 | 0.101 | 0.078 | 0.078 | 758,660 | 0.0778 | 0.00% |
| 2002-07-24 | 0 | 0.240 | 0.240 | 0.280 | 0.232 | 0.232 | 20,000 | 4,640 | 0.2320 | 0.078 | 0.078 | 0.091 | 0.075 | 0.075 | 61,680 | 0.0752 | 0.00% |
| 2002-07-23 | 0 | 0.240 | 0.232 | 0.240 | 0.240 | 0.240 | 296,000 | 71,040 | 0.2400 | 0.078 | 0.075 | 0.078 | 0.078 | 0.078 | 912,859 | 0.0778 | 3.45% |
| 2002-07-22 | 0 | 0.232 | 0.232 | 0.240 | 0.232 | 0.250 | 128,300 | 31,564 | 0.2460 | 0.075 | 0.075 | 0.078 | 0.075 | 0.081 | 395,675 | 0.0798 | -12.45% |
| 2002-07-19 | 0 | 0.265 | 0.250 | 0.265 | 0.245 | 0.265 | 72,000 | 17,980 | 0.2497 | 0.086 | 0.081 | 0.086 | 0.079 | 0.086 | 222,047 | 0.0810 | 3.92% |
| 2002-07-18 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.255 | 1,600,000 | 408,000 | 0.2550 | 0.083 | 0.083 | 0.086 | 0.083 | 0.083 | 4,934,373 | 0.0827 | 0.00% |
| 2002-07-17 | 0 | 0.255 | 0.255 | 0.265 | 0.250 | 0.255 | 406,000 | 103,430 | 0.2548 | 0.083 | 0.083 | 0.086 | 0.081 | 0.083 | 1,252,097 | 0.0826 | -1.92% |
| 2002-07-16 | 0 | 0.260 | 0.250 | 0.270 | 0.260 | 0.275 | 414,000 | 110,850 | 0.2678 | 0.084 | 0.081 | 0.088 | 0.084 | 0.089 | 1,276,769 | 0.0868 | -3.70% |
| 2002-07-15 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 40,000 | 10,800 | 0.2700 | 0.088 | 0.088 | 0.091 | 0.088 | 0.088 | 123,359 | 0.0875 | 0.00% |
| 2002-07-12 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 300,000 | 82,000 | 0.2733 | 0.088 | 0.088 | 0.091 | 0.088 | 0.091 | 925,195 | 0.0886 | -3.57% |
| 2002-07-11 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 370,000 | 101,590 | 0.2746 | 0.091 | 0.088 | 0.091 | 0.088 | 0.091 | 1,141,074 | 0.0890 | -1.75% |
| 2002-07-10 | 0 | 0.285 | 0.280 | 0.290 | - | - | 0 | 0 | - | 0.092 | 0.091 | 0.094 | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 232,000 | 67,120 | 0.2893 | 0.092 | 0.092 | 0.094 | 0.092 | 0.094 | 715,484 | 0.0938 | 0.00% |
| 2002-07-08 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.290 | 108,000 | 31,200 | 0.2889 | 0.092 | 0.092 | 0.097 | 0.092 | 0.094 | 333,070 | 0.0937 | -3.39% |
| 2002-07-05 | 0 | 0.295 | 0.280 | 0.295 | - | - | 0 | 0 | - | 0.096 | 0.091 | 0.096 | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 0.295 | 0.280 | 0.295 | 0.295 | 0.295 | 2,000 | 590 | 0.2950 | 0.096 | 0.091 | 0.096 | 0.096 | 0.096 | 6,168 | 0.0957 | 5.36% |
| 2002-07-03 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 200,000 | 55,780 | 0.2789 | 0.091 | 0.091 | 0.092 | 0.089 | 0.091 | 616,797 | 0.0904 | -6.67% |
| 2002-07-02 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.097 | 0.091 | 0.097 | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.097 | 0.091 | 0.097 | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 0.300 | 0.280 | 0.300 | - | - | 480 | 120 | 0.2500 | 0.097 | 0.091 | 0.097 | - | - | 1,480 | 0.0811 | 0.00% |
| 2002-06-26 | 0 | 0.300 | 0.300 | 0.310 | 0.280 | 0.280 | 12,000 | 3,360 | 0.2800 | 0.097 | 0.097 | 0.101 | 0.091 | 0.091 | 37,008 | 0.0908 | 3.45% |
| 2002-06-25 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.290 | 60,000 | 17,400 | 0.2900 | 0.094 | 0.094 | 0.101 | 0.094 | 0.094 | 185,039 | 0.0940 | -3.33% |
| 2002-06-24 | 0 | 0.300 | 0.300 | 0.310 | - | - | 0 | 0 | - | 0.097 | 0.097 | 0.101 | - | - | 0 | - | 7.14% |
| 2002-06-21 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 52,000 | 14,560 | 0.2800 | 0.091 | 0.091 | 0.092 | 0.091 | 0.091 | 160,367 | 0.0908 | 0.00% |
| 2002-06-20 | 0 | 0.280 | 0.280 | 0.310 | 0.280 | 0.285 | 150,000 | 42,250 | 0.2817 | 0.091 | 0.091 | 0.101 | 0.091 | 0.092 | 462,597 | 0.0913 | -3.45% |
| 2002-06-19 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.295 | 170,000 | 49,500 | 0.2912 | 0.094 | 0.092 | 0.094 | 0.094 | 0.096 | 524,277 | 0.0944 | -1.69% |
| 2002-06-18 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.310 | 310,000 | 93,200 | 0.3006 | 0.096 | 0.096 | 0.101 | 0.096 | 0.101 | 956,035 | 0.0975 | -4.84% |
| 2002-06-17 | 0 | 0.310 | 0.285 | 0.310 | - | - | 0 | 0 | - | 0.101 | 0.092 | 0.101 | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 0.310 | 0.285 | 0.310 | - | - | 0 | 0 | - | 0.101 | 0.092 | 0.101 | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 0.310 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.101 | 0.094 | 0.101 | - | - | 0 | - | -1.59% |
| 2002-06-12 | 0 | 0.315 | 0.285 | 0.315 | - | - | 0 | 0 | - | 0.102 | 0.092 | 0.102 | - | - | 0 | - | -1.56% |
| 2002-06-11 | 0 | 0.320 | 0.290 | 0.320 | 0.300 | 0.320 | 102,000 | 30,640 | 0.3004 | 0.104 | 0.094 | 0.104 | 0.097 | 0.104 | 314,566 | 0.0974 | 1.59% |
| 2002-06-10 | 0 | 0.315 | 0.290 | 0.315 | - | - | 0 | 0 | - | 0.102 | 0.094 | 0.102 | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 0.315 | 0.285 | 0.315 | 0.315 | 0.315 | 2,000 | 630 | 0.3150 | 0.102 | 0.092 | 0.102 | 0.102 | 0.102 | 6,168 | 0.1021 | 8.62% |
| 2002-06-06 | 0 | 0.290 | 0.285 | 0.315 | 0.280 | 0.290 | 280,000 | 79,800 | 0.2850 | 0.094 | 0.092 | 0.102 | 0.091 | 0.094 | 863,515 | 0.0924 | 0.00% |
| 2002-06-05 | 0 | 0.290 | 0.285 | 0.310 | - | - | 0 | 0 | - | 0.094 | 0.092 | 0.101 | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 0.290 | 0.285 | 0.300 | 0.285 | 0.290 | 180,000 | 51,550 | 0.2864 | 0.094 | 0.092 | 0.097 | 0.092 | 0.094 | 555,117 | 0.0929 | 0.00% |
| 2002-06-03 | 0 | 0.290 | 0.290 | 0.315 | 0.290 | 0.290 | 50,000 | 14,500 | 0.2900 | 0.094 | 0.094 | 0.102 | 0.094 | 0.094 | 154,199 | 0.0940 | -1.69% |
| 2002-05-31 | 0 | 0.295 | 0.295 | 0.310 | 0.285 | 0.290 | 110,000 | 31,800 | 0.2891 | 0.096 | 0.096 | 0.101 | 0.092 | 0.094 | 339,238 | 0.0937 | 3.51% |
| 2002-05-30 | 0 | 0.285 | 0.285 | 0.315 | 0.285 | 0.290 | 150,000 | 43,050 | 0.2870 | 0.092 | 0.092 | 0.102 | 0.092 | 0.094 | 462,597 | 0.0931 | -5.00% |
| 2002-05-29 | 0 | 0.300 | 0.290 | 0.320 | 0.290 | 0.300 | 70,000 | 20,600 | 0.2943 | 0.097 | 0.094 | 0.104 | 0.094 | 0.097 | 215,879 | 0.0954 | 0.00% |
| 2002-05-28 | 0 | 0.300 | 0.295 | 0.310 | 0.295 | 0.300 | 192,000 | 57,300 | 0.2984 | 0.097 | 0.096 | 0.101 | 0.096 | 0.097 | 592,125 | 0.0968 | 3.45% |
| 2002-05-27 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 300,000 | 88,070 | 0.2936 | 0.094 | 0.094 | 0.096 | 0.092 | 0.097 | 925,195 | 0.0952 | -1.69% |
| 2002-05-24 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 386,000 | 113,870 | 0.2950 | 0.096 | 0.096 | 0.097 | 0.096 | 0.096 | 1,190,417 | 0.0957 | -3.28% |
| 2002-05-23 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.305 | 28,000 | 8,320 | 0.2971 | 0.099 | 0.096 | 0.099 | 0.096 | 0.099 | 86,352 | 0.0964 | 0.00% |
| 2002-05-22 | 0 | 0.305 | 0.295 | 0.305 | 0.305 | 0.305 | 100,000 | 30,500 | 0.3050 | 0.099 | 0.096 | 0.099 | 0.099 | 0.099 | 308,398 | 0.0989 | -1.61% |
| 2002-05-21 | 0 | 0.310 | 0.295 | 0.310 | - | - | 0 | 0 | - | 0.101 | 0.096 | 0.101 | - | - | 0 | - | -1.59% |
| 2002-05-17 | 0 | 0.315 | 0.295 | 0.315 | 0.315 | 0.315 | 6,000 | 1,890 | 0.3150 | 0.102 | 0.096 | 0.102 | 0.102 | 0.102 | 18,504 | 0.1021 | 7.69% |
| 2002-05-16 | 0 | 0.295 | 0.290 | 0.300 | 0.285 | 0.295 | 94,000 | 27,690 | 0.2946 | 0.095 | 0.093 | 0.096 | 0.092 | 0.095 | 292,372 | 0.0947 | 0.00% |
| 2002-05-15 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.300 | 710,000 | 207,190 | 0.2918 | 0.095 | 0.092 | 0.095 | 0.092 | 0.096 | 2,208,343 | 0.0938 | 0.00% |
| 2002-05-14 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 500,000 | 148,300 | 0.2966 | 0.095 | 0.095 | 0.096 | 0.093 | 0.096 | 1,555,171 | 0.0954 | -1.67% |
| 2002-05-13 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 4,500 | 1,335 | 0.2967 | 0.096 | 0.096 | 0.103 | 0.096 | 0.096 | 13,997 | 0.0954 | -3.23% |
| 2002-05-10 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 164,000 | 49,620 | 0.3026 | 0.100 | 0.096 | 0.100 | 0.096 | 0.100 | 510,096 | 0.0973 | 1.64% |
| 2002-05-09 | 0 | 0.305 | 0.300 | 0.325 | 0.300 | 0.325 | 866,000 | 268,150 | 0.3096 | 0.098 | 0.096 | 0.104 | 0.096 | 0.104 | 2,693,556 | 0.0996 | 5.17% |
| 2002-05-08 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.295 | 740,000 | 214,800 | 0.2903 | 0.093 | 0.092 | 0.093 | 0.093 | 0.095 | 2,301,653 | 0.0933 | 1.75% |
| 2002-05-07 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 200,000 | 57,500 | 0.2875 | 0.092 | 0.092 | 0.093 | 0.092 | 0.093 | 622,068 | 0.0924 | -1.72% |
| 2002-05-06 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.290 | 200,000 | 58,000 | 0.2900 | 0.093 | 0.092 | 0.095 | 0.093 | 0.093 | 622,068 | 0.0932 | 0.00% |
| 2002-05-03 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 482,000 | 139,500 | 0.2894 | 0.093 | 0.092 | 0.093 | 0.092 | 0.093 | 1,499,185 | 0.0931 | 0.00% |
| 2002-05-02 | 0 | 0.290 | 0.290 | 0.295 | 0.275 | 0.295 | 218,000 | 63,020 | 0.2891 | 0.093 | 0.093 | 0.095 | 0.088 | 0.095 | 678,055 | 0.0929 | -1.69% |
| 2002-04-30 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 104,020 | 29,936 | 0.2878 | 0.095 | 0.093 | 0.095 | 0.092 | 0.095 | 323,538 | 0.0925 | 1.72% |
| 2002-04-29 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.093 | 0.092 | 0.093 | 0.093 | 0.093 | 311,034 | 0.0932 | -3.33% |
| 2002-04-26 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 210,000 | 61,000 | 0.2905 | 0.096 | 0.093 | 0.096 | 0.093 | 0.096 | 653,172 | 0.0934 | 3.45% |
| 2002-04-25 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.295 | 550,000 | 160,500 | 0.2918 | 0.093 | 0.090 | 0.093 | 0.093 | 0.095 | 1,710,688 | 0.0938 | -1.69% |
| 2002-04-24 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 150,000 | 44,500 | 0.2967 | 0.095 | 0.095 | 0.096 | 0.095 | 0.096 | 466,551 | 0.0954 | 1.72% |
| 2002-04-23 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 250,000 | 73,500 | 0.2940 | 0.093 | 0.093 | 0.095 | 0.093 | 0.095 | 777,585 | 0.0945 | -1.69% |
| 2002-04-22 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.300 | 650,000 | 193,500 | 0.2977 | 0.095 | 0.093 | 0.096 | 0.095 | 0.096 | 2,021,722 | 0.0957 | 0.00% |
| 2002-04-19 | 0 | 0.295 | 0.295 | 0.320 | 0.295 | 0.320 | 162,000 | 47,940 | 0.2959 | 0.095 | 0.095 | 0.103 | 0.095 | 0.103 | 503,875 | 0.0951 | -1.67% |
| 2002-04-18 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 670,000 | 201,000 | 0.3000 | 0.096 | 0.095 | 0.096 | 0.096 | 0.096 | 2,083,929 | 0.0965 | 0.00% |
| 2002-04-17 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 1,280,000 | 384,000 | 0.3000 | 0.096 | 0.093 | 0.096 | 0.096 | 0.096 | 3,981,238 | 0.0965 | 0.00% |
| 2002-04-16 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 450,000 | 133,550 | 0.2968 | 0.096 | 0.095 | 0.096 | 0.093 | 0.096 | 1,399,654 | 0.0954 | 0.00% |
| 2002-04-15 | 0 | 0.300 | 0.300 | 0.310 | - | - | 0 | 0 | - | 0.096 | 0.096 | 0.100 | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 8,000 | 2,400 | 0.3000 | 0.096 | 0.096 | 0.100 | 0.096 | 0.096 | 24,883 | 0.0965 | 0.00% |
| 2002-04-11 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.330 | 480,000 | 149,400 | 0.3113 | 0.096 | 0.093 | 0.096 | 0.096 | 0.106 | 1,492,964 | 0.1001 | -9.09% |
| 2002-04-10 | 0 | 0.330 | 0.310 | 0.330 | 0.310 | 0.330 | 74,000 | 23,020 | 0.3111 | 0.106 | 0.100 | 0.106 | 0.100 | 0.106 | 230,165 | 0.1000 | 0.00% |
| 2002-04-09 | 0 | 0.330 | 0.310 | 0.330 | 0.310 | 0.330 | 154,000 | 49,060 | 0.3186 | 0.106 | 0.100 | 0.106 | 0.100 | 0.106 | 478,993 | 0.1024 | 3.13% |
| 2002-04-08 | 0 | 0.320 | 0.310 | 0.320 | 0.320 | 0.320 | 150,000 | 48,000 | 0.3200 | 0.103 | 0.100 | 0.103 | 0.103 | 0.103 | 466,551 | 0.1029 | -3.03% |
| 2002-04-04 | 0 | 0.330 | 0.315 | 0.330 | 0.320 | 0.330 | 272,000 | 87,060 | 0.3201 | 0.106 | 0.101 | 0.106 | 0.103 | 0.106 | 846,013 | 0.1029 | 3.13% |
| 2002-04-03 | 0 | 0.320 | 0.310 | 0.340 | - | - | 0 | 0 | - | 0.103 | 0.100 | 0.109 | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.320 | 0.310 | 0.320 | - | - | 636,000 | 197,160 | 0.3100 | 0.103 | 0.100 | 0.103 | - | - | 1,978,177 | 0.0997 | -3.03% |
| 2002-03-28 | 0 | 0.330 | 0.300 | 0.330 | 0.310 | 0.330 | 293,620 | 92,394 | 0.3147 | 0.106 | 0.096 | 0.106 | 0.100 | 0.106 | 913,259 | 0.1012 | 6.45% |
| 2002-03-27 | 0 | 0.310 | 0.305 | 0.340 | 0.310 | 0.310 | 460,000 | 142,600 | 0.3100 | 0.100 | 0.098 | 0.109 | 0.100 | 0.100 | 1,430,757 | 0.0997 | -11.43% |
| 2002-03-26 | 0 | 0.350 | 0.305 | 0.350 | 0.305 | 0.350 | 390,000 | 121,740 | 0.3122 | 0.113 | 0.098 | 0.113 | 0.098 | 0.113 | 1,213,033 | 0.1004 | 12.90% |
| 2002-03-25 | 0 | 0.310 | 0.310 | 0.340 | - | - | 0 | 0 | - | 0.100 | 0.100 | 0.109 | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 0.310 | 0.300 | 0.320 | 0.300 | 0.310 | 82,000 | 24,700 | 0.3012 | 0.100 | 0.096 | 0.103 | 0.096 | 0.100 | 255,048 | 0.0968 | -6.06% |
| 2002-03-21 | 0 | 0.330 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.106 | 0.098 | 0.106 | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 0.330 | 0.305 | 0.355 | 0.305 | 0.330 | 110,000 | 33,800 | 0.3073 | 0.106 | 0.098 | 0.114 | 0.098 | 0.106 | 342,138 | 0.0988 | -2.94% |
| 2002-03-19 | 0 | 0.340 | 0.300 | 0.340 | 0.300 | 0.340 | 202,000 | 60,680 | 0.3004 | 0.109 | 0.096 | 0.109 | 0.096 | 0.109 | 628,289 | 0.0966 | 1.49% |
| 2002-03-18 | 0 | 0.335 | 0.300 | 0.335 | 0.300 | 0.335 | 202,000 | 60,670 | 0.3003 | 0.108 | 0.096 | 0.108 | 0.096 | 0.108 | 628,289 | 0.0966 | 1.52% |
| 2002-03-15 | 0 | 0.330 | 0.305 | 0.330 | 0.305 | 0.330 | 292,000 | 89,320 | 0.3059 | 0.106 | 0.098 | 0.106 | 0.098 | 0.106 | 908,220 | 0.0983 | -1.49% |
| 2002-03-14 | 0 | 0.335 | 0.335 | 0.340 | 0.295 | 0.300 | 400,000 | 119,750 | 0.2994 | 0.108 | 0.108 | 0.109 | 0.095 | 0.096 | 1,244,137 | 0.0963 | 0.00% |
| 2002-03-13 | 0 | 0.335 | 0.295 | 0.335 | 0.295 | 0.335 | 202,000 | 60,620 | 0.3001 | 0.108 | 0.095 | 0.108 | 0.095 | 0.108 | 628,289 | 0.0965 | 13.56% |
| 2002-03-12 | 0 | 0.295 | 0.295 | 0.305 | 0.290 | 0.300 | 372,000 | 109,790 | 0.2951 | 0.095 | 0.095 | 0.098 | 0.093 | 0.096 | 1,157,047 | 0.0949 | -1.67% |
| 2002-03-11 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.305 | 512,000 | 151,000 | 0.2949 | 0.096 | 0.093 | 0.096 | 0.093 | 0.098 | 1,592,495 | 0.0948 | -1.64% |
| 2002-03-08 | 0 | 0.305 | 0.295 | 0.305 | 0.300 | 0.305 | 222,000 | 66,610 | 0.3000 | 0.098 | 0.095 | 0.098 | 0.096 | 0.098 | 690,496 | 0.0965 | 1.67% |
| 2002-03-07 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 150,000 | 45,250 | 0.3017 | 0.096 | 0.096 | 0.098 | 0.096 | 0.098 | 466,551 | 0.0970 | 3.45% |
| 2002-03-06 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 550,000 | 159,500 | 0.2900 | 0.093 | 0.093 | 0.096 | 0.093 | 0.093 | 1,710,688 | 0.0932 | 1.75% |
| 2002-03-05 | 0 | 0.285 | 0.285 | 0.315 | 0.285 | 0.290 | 758,000 | 219,530 | 0.2896 | 0.092 | 0.092 | 0.101 | 0.092 | 0.093 | 2,357,639 | 0.0931 | -10.94% |
| 2002-03-04 | 0 | 0.320 | 0.285 | 0.320 | 0.285 | 0.320 | 412,000 | 120,260 | 0.2919 | 0.103 | 0.092 | 0.103 | 0.092 | 0.103 | 1,281,461 | 0.0938 | 8.47% |
| 2002-03-01 | 0 | 0.295 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.095 | 0.092 | 0.096 | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 0.295 | 0.285 | 0.295 | 0.290 | 0.295 | 54,000 | 15,680 | 0.2904 | 0.095 | 0.092 | 0.095 | 0.093 | 0.095 | 167,958 | 0.0934 | 1.72% |
| 2002-02-27 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.290 | 150,000 | 43,500 | 0.2900 | 0.093 | 0.092 | 0.095 | 0.093 | 0.093 | 466,551 | 0.0932 | -3.33% |
| 2002-02-26 | 0 | 0.300 | 0.285 | 0.300 | 0.285 | 0.300 | 652,000 | 186,430 | 0.2859 | 0.096 | 0.092 | 0.096 | 0.092 | 0.096 | 2,027,943 | 0.0919 | 5.26% |
| 2002-02-25 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.300 | 392,100 | 113,757 | 0.2901 | 0.092 | 0.090 | 0.093 | 0.092 | 0.096 | 1,219,565 | 0.0933 | -5.00% |
| 2002-02-22 | 0 | 0.300 | 0.295 | 0.300 | - | - | 0 | 0 | - | 0.096 | 0.095 | 0.096 | - | - | 0 | - | -1.64% |
| 2002-02-21 | 0 | 0.305 | 0.290 | 0.305 | 0.300 | 0.305 | 954,000 | 290,470 | 0.3045 | 0.098 | 0.093 | 0.098 | 0.096 | 0.098 | 2,967,266 | 0.0979 | 0.00% |
| 2002-02-20 | 0 | 0.305 | 0.285 | 0.305 | 0.285 | 0.305 | 754,000 | 218,670 | 0.2900 | 0.098 | 0.092 | 0.098 | 0.092 | 0.098 | 2,345,198 | 0.0932 | -1.61% |
| 2002-02-19 | 0 | 0.310 | 0.280 | 0.310 | 0.280 | 0.310 | 382,000 | 108,970 | 0.2853 | 0.100 | 0.090 | 0.100 | 0.090 | 0.100 | 1,188,151 | 0.0917 | 3.33% |
| 2002-02-18 | 0 | 0.300 | 0.285 | 0.300 | 0.285 | 0.305 | 632,000 | 186,590 | 0.2952 | 0.096 | 0.092 | 0.096 | 0.092 | 0.098 | 1,965,736 | 0.0949 | 0.00% |
| 2002-02-15 | 0 | 0.300 | 0.280 | 0.310 | - | - | 0 | 0 | - | 0.096 | 0.090 | 0.100 | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 0.300 | 0.285 | 0.300 | 0.290 | 0.300 | 102,000 | 29,600 | 0.2902 | 0.096 | 0.092 | 0.096 | 0.093 | 0.096 | 317,255 | 0.0933 | 0.00% |
| 2002-02-08 | 0 | 0.300 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.096 | 0.092 | 0.096 | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 0.300 | 0.285 | 0.300 | 0.285 | 0.300 | 128,000 | 37,010 | 0.2891 | 0.096 | 0.092 | 0.096 | 0.092 | 0.096 | 398,124 | 0.0930 | -3.23% |
| 2002-02-06 | 0 | 0.310 | 0.285 | 0.310 | 0.290 | 0.310 | 66,000 | 19,660 | 0.2979 | 0.100 | 0.092 | 0.100 | 0.093 | 0.100 | 205,283 | 0.0958 | 6.90% |
| 2002-02-05 | 0 | 0.290 | 0.280 | 0.295 | 0.290 | 0.290 | 150,000 | 43,500 | 0.2900 | 0.093 | 0.090 | 0.095 | 0.093 | 0.093 | 466,551 | 0.0932 | -1.69% |
| 2002-02-04 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 148,000 | 42,810 | 0.2893 | 0.095 | 0.092 | 0.095 | 0.092 | 0.095 | 460,331 | 0.0930 | 3.51% |
| 2002-02-01 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 28,000 | 7,980 | 0.2850 | 0.092 | 0.092 | 0.093 | 0.092 | 0.092 | 87,090 | 0.0916 | -1.72% |
| 2002-01-31 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 486,000 | 139,540 | 0.2871 | 0.093 | 0.092 | 0.093 | 0.092 | 0.093 | 1,511,626 | 0.0923 | -3.33% |
| 2002-01-30 | 0 | 0.300 | 0.285 | 0.300 | 0.290 | 0.300 | 42,000 | 12,200 | 0.2905 | 0.096 | 0.092 | 0.096 | 0.093 | 0.096 | 130,634 | 0.0934 | -3.23% |
| 2002-01-29 | 0 | 0.310 | 0.285 | 0.310 | 0.290 | 0.310 | 52,000 | 15,420 | 0.2965 | 0.100 | 0.092 | 0.100 | 0.093 | 0.100 | 161,738 | 0.0953 | -1.59% |
| 2002-01-28 | 0 | 0.315 | 0.285 | 0.315 | 0.285 | 0.315 | 206,000 | 59,770 | 0.2901 | 0.101 | 0.092 | 0.101 | 0.092 | 0.101 | 640,730 | 0.0933 | 8.62% |
| 2002-01-25 | 0 | 0.290 | 0.285 | 0.300 | 0.290 | 0.290 | 374,000 | 108,460 | 0.2900 | 0.093 | 0.092 | 0.096 | 0.093 | 0.093 | 1,163,268 | 0.0932 | -9.38% |
| 2002-01-24 | 0 | 0.320 | 0.290 | 0.320 | 0.290 | 0.320 | 274,000 | 80,500 | 0.2938 | 0.103 | 0.093 | 0.103 | 0.093 | 0.103 | 852,234 | 0.0945 | 8.47% |
| 2002-01-23 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 150,000 | 44,250 | 0.2950 | 0.095 | 0.095 | 0.096 | 0.095 | 0.095 | 466,551 | 0.0948 | -1.67% |
| 2002-01-22 | 0 | 0.300 | 0.295 | 0.310 | 0.295 | 0.300 | 222,000 | 66,530 | 0.2997 | 0.096 | 0.095 | 0.100 | 0.095 | 0.096 | 690,496 | 0.0964 | -6.25% |
| 2002-01-21 | 0 | 0.320 | 0.300 | 0.320 | 0.290 | 0.320 | 274,000 | 81,960 | 0.2991 | 0.103 | 0.096 | 0.103 | 0.093 | 0.103 | 852,234 | 0.0962 | 10.34% |
| 2002-01-18 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.290 | 26,000 | 7,540 | 0.2900 | 0.093 | 0.093 | 0.100 | 0.093 | 0.093 | 80,869 | 0.0932 | -9.38% |
| 2002-01-17 | 0 | 0.320 | 0.285 | 0.320 | 0.320 | 0.320 | 2,000 | 640 | 0.3200 | 0.103 | 0.092 | 0.103 | 0.103 | 0.103 | 6,221 | 0.1029 | 10.34% |
| 2002-01-16 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.295 | 214,000 | 62,560 | 0.2923 | 0.093 | 0.093 | 0.100 | 0.093 | 0.095 | 665,613 | 0.0940 | -3.33% |
| 2002-01-15 | 0 | 0.300 | 0.295 | 0.300 | - | - | 0 | 0 | - | 0.096 | 0.095 | 0.096 | - | - | 0 | - | -6.25% |
| 2002-01-14 | 0 | 0.320 | 0.290 | 0.320 | 0.320 | 0.320 | 2,000 | 640 | 0.3200 | 0.103 | 0.093 | 0.103 | 0.103 | 0.103 | 6,221 | 0.1029 | 3.23% |
| 2002-01-11 | 0 | 0.310 | 0.290 | 0.310 | 0.290 | 0.310 | 72,000 | 20,920 | 0.2906 | 0.100 | 0.093 | 0.100 | 0.093 | 0.100 | 223,945 | 0.0934 | 1.64% |
| 2002-01-10 | 0 | 0.305 | 0.285 | 0.315 | - | - | 0 | 0 | - | 0.098 | 0.092 | 0.101 | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 0.305 | 0.285 | 0.305 | 0.290 | 0.305 | 104,000 | 30,220 | 0.2906 | 0.098 | 0.092 | 0.098 | 0.093 | 0.098 | 323,476 | 0.0934 | -1.61% |
| 2002-01-08 | 0 | 0.310 | 0.300 | 0.310 | 0.280 | 0.310 | 400,000 | 118,700 | 0.2968 | 0.100 | 0.096 | 0.100 | 0.090 | 0.100 | 1,244,137 | 0.0954 | 5.08% |
| 2002-01-07 | 0 | 0.295 | 0.295 | 0.300 | 0.270 | 0.305 | 5,902,000 | 1,661,850 | 0.2816 | 0.095 | 0.095 | 0.096 | 0.087 | 0.098 | 18,357,238 | 0.0905 | -9.23% |
| 2002-01-04 | 0 | 0.325 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.104 | 0.096 | 0.106 | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 0.325 | 0.305 | 0.330 | 0.325 | 0.330 | 310,000 | 101,150 | 0.3263 | 0.104 | 0.098 | 0.106 | 0.104 | 0.106 | 964,206 | 0.1049 | 0.00% |
| 2002-01-02 | 0 | 0.325 | 0.300 | 0.325 | 0.290 | 0.325 | 2,189,000 | 637,420 | 0.2912 | 0.104 | 0.096 | 0.104 | 0.093 | 0.104 | 6,808,538 | 0.0936 | 16.07% |
| 2001-12-31 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.295 | 200,000 | 56,030 | 0.2802 | 0.090 | 0.090 | 0.095 | 0.090 | 0.095 | 622,068 | 0.0901 | -6.67% |
| 2001-12-28 | 0 | 0.300 | 0.290 | 0.305 | 0.270 | 0.300 | 460,000 | 130,200 | 0.2830 | 0.096 | 0.093 | 0.098 | 0.087 | 0.096 | 1,430,757 | 0.0910 | -7.69% |
| 2001-12-27 | 0 | 0.325 | 0.280 | 0.325 | - | - | 0 | 0 | - | 0.104 | 0.090 | 0.104 | - | - | 0 | - | -1.52% |
| 2001-12-24 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.106 | - | 0.106 | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.330 | 0.290 | 0.330 | 0.285 | 0.330 | 102,000 | 29,160 | 0.2859 | 0.106 | 0.093 | 0.106 | 0.092 | 0.106 | 317,255 | 0.0919 | 1.54% |
| 2001-12-20 | 0 | 0.325 | 0.285 | 0.325 | - | - | 0 | 0 | - | 0.104 | 0.092 | 0.104 | - | - | 0 | - | -1.52% |
| 2001-12-19 | 0 | 0.330 | 0.300 | 0.330 | 0.285 | 0.330 | 3,353,000 | 1,045,920 | 0.3119 | 0.106 | 0.096 | 0.106 | 0.092 | 0.106 | 10,428,976 | 0.1003 | 3.13% |
| 2001-12-18 | 0 | 0.320 | 0.285 | 0.320 | 0.320 | 0.320 | 50,000 | 16,000 | 0.3200 | 0.103 | 0.092 | 0.103 | 0.103 | 0.103 | 155,517 | 0.1029 | 0.00% |
| 2001-12-17 | 0 | 0.320 | 0.300 | 0.320 | 0.300 | 0.320 | 60,000 | 19,000 | 0.3167 | 0.103 | 0.096 | 0.103 | 0.096 | 0.103 | 186,621 | 0.1018 | -3.03% |
| 2001-12-14 | 0 | 0.330 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.106 | 0.093 | 0.106 | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.330 | 0.300 | 0.330 | 0.300 | 0.330 | 18,000 | 5,460 | 0.3033 | 0.106 | 0.096 | 0.106 | 0.096 | 0.106 | 55,986 | 0.0975 | 6.45% |
| 2001-12-12 | 0 | 0.310 | 0.300 | 0.340 | 0.300 | 0.310 | 70,700 | 21,789 | 0.3082 | 0.100 | 0.096 | 0.109 | 0.096 | 0.100 | 219,901 | 0.0991 | 1.64% |
| 2001-12-11 | 0 | 0.305 | 0.305 | 0.330 | 0.305 | 0.330 | 32,000 | 9,810 | 0.3066 | 0.098 | 0.098 | 0.106 | 0.098 | 0.106 | 99,531 | 0.0986 | -8.96% |
| 2001-12-10 | 0 | 0.335 | 0.285 | 0.335 | 0.310 | 0.335 | 22,000 | 6,870 | 0.3123 | 0.108 | 0.092 | 0.108 | 0.100 | 0.108 | 68,428 | 0.1004 | 0.00% |
| 2001-12-07 | 0 | 0.335 | - | 0.335 | - | - | 0 | 0 | - | 0.108 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 0.335 | 0.295 | 0.335 | 0.300 | 0.335 | 52,000 | 15,870 | 0.3052 | 0.108 | 0.095 | 0.108 | 0.096 | 0.108 | 161,738 | 0.0981 | 11.67% |
| 2001-12-05 | 0 | 0.300 | 0.300 | 0.335 | 0.300 | 0.335 | 18,000 | 5,470 | 0.3039 | 0.096 | 0.096 | 0.108 | 0.096 | 0.108 | 55,986 | 0.0977 | -4.76% |
| 2001-12-04 | 0 | 0.315 | 0.285 | 0.320 | - | - | 0 | 0 | - | 0.101 | 0.092 | 0.103 | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 0.315 | 0.300 | 0.320 | 0.285 | 0.315 | 360,000 | 107,260 | 0.2979 | 0.101 | 0.096 | 0.103 | 0.092 | 0.101 | 1,119,723 | 0.0958 | 0.00% |
| 2001-11-30 | 0 | 0.315 | 0.295 | 0.315 | 0.310 | 0.315 | 278,000 | 87,070 | 0.3132 | 0.101 | 0.095 | 0.101 | 0.100 | 0.101 | 864,675 | 0.1007 | 3.28% |
| 2001-11-29 | 0 | 0.305 | 0.290 | 0.320 | 0.300 | 0.320 | 202,000 | 61,140 | 0.3027 | 0.098 | 0.093 | 0.103 | 0.096 | 0.103 | 628,289 | 0.0973 | -7.58% |
| 2001-11-28 | 0 | 0.330 | 0.270 | 0.330 | - | - | 0 | 0 | - | 0.106 | 0.087 | 0.106 | - | - | 0 | - | -1.49% |
| 2001-11-27 | 0 | 0.335 | 0.300 | 0.335 | - | - | 0 | 0 | - | 0.108 | 0.096 | 0.108 | - | - | 0 | - | -1.47% |
| 2001-11-26 | 0 | 0.340 | 0.280 | 0.340 | 0.345 | 0.350 | 160,000 | 55,650 | 0.3478 | 0.109 | 0.090 | 0.109 | 0.111 | 0.113 | 497,655 | 0.1118 | 0.00% |
| 2001-11-23 | 0 | 0.340 | 0.290 | 0.340 | 0.340 | 0.340 | 2,000 | 680 | 0.3400 | 0.109 | 0.093 | 0.109 | 0.109 | 0.109 | 6,221 | 0.1093 | 4.62% |
| 2001-11-22 | 0 | 0.325 | 0.290 | 0.350 | - | - | 0 | 0 | - | 0.104 | 0.093 | 0.113 | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.325 | 0.325 | - | 0.300 | 0.305 | 36,000 | 10,830 | 0.3008 | 0.104 | 0.104 | - | 0.096 | 0.098 | 111,972 | 0.0967 | 8.33% |
| 2001-11-20 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 80,000 | 24,000 | 0.3000 | 0.096 | 0.096 | 0.103 | 0.096 | 0.096 | 248,827 | 0.0965 | -6.25% |
| 2001-11-19 | 0 | 0.320 | 0.285 | 0.320 | 0.290 | 0.320 | 302,000 | 87,640 | 0.2902 | 0.103 | 0.092 | 0.103 | 0.093 | 0.103 | 939,323 | 0.0933 | 6.67% |
| 2001-11-16 | 0 | 0.300 | 0.285 | 0.300 | 0.290 | 0.310 | 90,000 | 27,200 | 0.3022 | 0.096 | 0.092 | 0.096 | 0.093 | 0.100 | 279,931 | 0.0972 | 0.00% |
| 2001-11-15 | 0 | 0.300 | 0.280 | 0.310 | 0.260 | 0.300 | 426,000 | 120,240 | 0.2823 | 0.096 | 0.090 | 0.100 | 0.084 | 0.096 | 1,325,006 | 0.0907 | -9.09% |
| 2001-11-14 | 0 | 0.330 | 0.280 | - | 0.290 | 0.330 | 132,000 | 38,360 | 0.2906 | 0.106 | 0.090 | - | 0.093 | 0.106 | 410,565 | 0.0934 | 3.13% |
| 2001-11-13 | 0 | 0.320 | 0.280 | 0.360 | 0.290 | 0.320 | 28,000 | 8,240 | 0.2943 | 0.103 | 0.090 | 0.116 | 0.093 | 0.103 | 87,090 | 0.0946 | 6.67% |
| 2001-11-12 | 0 | 0.300 | 0.320 | - | 0.290 | 0.300 | 162,000 | 47,960 | 0.2960 | 0.096 | 0.103 | - | 0.093 | 0.096 | 503,875 | 0.0952 | 5.26% |
| 2001-11-09 | 0 | 0.285 | 0.285 | 0.355 | 0.275 | 0.280 | 164,000 | 45,820 | 0.2794 | 0.092 | 0.092 | 0.114 | 0.088 | 0.090 | 510,096 | 0.0898 | -10.94% |
| 2001-11-08 | 0 | 0.320 | 0.280 | 0.320 | 0.320 | 0.320 | 40,000 | 12,800 | 0.3200 | 0.103 | 0.090 | 0.103 | 0.103 | 0.103 | 124,414 | 0.1029 | -9.86% |
| 2001-11-07 | 0 | 0.355 | - | 0.360 | - | - | 0 | 0 | - | 0.114 | - | 0.116 | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.355 | - | 0.360 | - | - | 0 | 0 | - | 0.114 | - | 0.116 | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.355 | 0.290 | 0.355 | 0.355 | 0.355 | 2,000 | 710 | 0.3550 | 0.114 | 0.093 | 0.114 | 0.114 | 0.114 | 6,221 | 0.1141 | 10.94% |
| 2001-11-02 | 0 | 0.320 | 0.290 | 0.320 | 0.300 | 0.320 | 268,000 | 81,640 | 0.3046 | 0.103 | 0.093 | 0.103 | 0.096 | 0.103 | 833,572 | 0.0979 | 3.23% |
| 2001-11-01 | 0 | 0.310 | 0.285 | 0.310 | 0.320 | 0.330 | 100,000 | 32,500 | 0.3250 | 0.100 | 0.092 | 0.100 | 0.103 | 0.106 | 311,034 | 0.1045 | -6.06% |
| 2001-10-31 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.106 | - | 0.106 | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 0.330 | - | 0.340 | - | - | 0 | 0 | - | 0.106 | - | 0.109 | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.330 | 0.290 | 0.340 | 0.280 | 0.330 | 152,000 | 43,740 | 0.2878 | 0.106 | 0.093 | 0.109 | 0.090 | 0.106 | 472,772 | 0.0925 | 3.13% |
| 2001-10-26 | 0 | 0.320 | 0.280 | 0.320 | 0.320 | 0.320 | 2,000 | 640 | 0.3200 | 0.103 | 0.090 | 0.103 | 0.103 | 0.103 | 6,221 | 0.1029 | 4.92% |
| 2001-10-24 | 0 | 0.305 | 0.280 | 0.305 | 0.285 | 0.305 | 104,000 | 29,720 | 0.2858 | 0.098 | 0.090 | 0.098 | 0.092 | 0.098 | 323,476 | 0.0919 | 0.00% |
| 2001-10-23 | 0 | 0.305 | 0.285 | 0.310 | - | - | 0 | 0 | - | 0.098 | 0.092 | 0.100 | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.305 | 0.305 | 0.310 | - | - | 0 | 0 | - | 0.098 | 0.098 | 0.100 | - | - | 0 | - | 3.39% |
| 2001-10-19 | 0 | 0.295 | 0.280 | 0.295 | 0.260 | 0.300 | 68,000 | 19,500 | 0.2868 | 0.095 | 0.090 | 0.095 | 0.084 | 0.096 | 211,503 | 0.0922 | 3.51% |
| 2001-10-18 | 0 | 0.285 | 0.270 | 0.285 | 0.270 | 0.285 | 254,000 | 69,640 | 0.2742 | 0.092 | 0.087 | 0.092 | 0.087 | 0.092 | 790,027 | 0.0881 | 1.79% |
| 2001-10-17 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.295 | 2,092,000 | 614,950 | 0.2940 | 0.090 | 0.087 | 0.090 | 0.087 | 0.092 | 6,739,222 | 0.0912 | 5.45% |
| 2001-10-16 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.310 | 4,006,000 | 1,112,520 | 0.2777 | 0.085 | 0.084 | 0.085 | 0.084 | 0.096 | 12,905,031 | 0.0862 | -20.29% |
| 2001-10-15 | 0 | 0.345 | - | 0.360 | - | - | 0 | 0 | - | 0.107 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.345 | 0.345 | 0.350 | 0.300 | 0.320 | 110,000 | 34,000 | 0.3091 | 0.107 | 0.107 | 0.109 | 0.093 | 0.099 | 354,357 | 0.0959 | -4.17% |
| 2001-10-11 | 0 | 0.360 | 0.355 | 0.360 | 0.325 | 0.360 | 446,000 | 148,060 | 0.3320 | 0.112 | 0.110 | 0.112 | 0.101 | 0.112 | 1,436,756 | 0.1031 | 0.00% |
| 2001-10-10 | 0 | 0.360 | 0.310 | 0.360 | 0.360 | 0.360 | 2,000 | 720 | 0.3600 | 0.112 | 0.096 | 0.112 | 0.112 | 0.112 | 6,443 | 0.1118 | 4.35% |
| 2001-10-09 | 0 | 0.345 | 0.310 | 0.360 | - | - | 0 | 0 | - | 0.107 | 0.096 | 0.112 | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.345 | 0.310 | 0.350 | - | - | 0 | 0 | - | 0.107 | 0.096 | 0.109 | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.345 | 0.320 | 0.345 | 0.330 | 0.345 | 158,000 | 52,170 | 0.3302 | 0.107 | 0.099 | 0.107 | 0.102 | 0.107 | 508,985 | 0.1025 | 4.55% |
| 2001-10-04 | 0 | 0.330 | 0.330 | 0.355 | 0.330 | 0.345 | 144,000 | 48,770 | 0.3387 | 0.102 | 0.102 | 0.110 | 0.102 | 0.107 | 463,885 | 0.1051 | -5.71% |
| 2001-10-03 | 0 | 0.350 | 0.350 | 0.355 | 0.325 | 0.330 | 100,000 | 32,850 | 0.3285 | 0.109 | 0.109 | 0.110 | 0.101 | 0.102 | 322,143 | 0.1020 | 2.94% |
| 2001-09-28 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.330 | 20,000 | 6,600 | 0.3300 | 0.106 | 0.106 | 0.107 | 0.102 | 0.102 | 64,429 | 0.1024 | -5.56% |
| 2001-09-27 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | -2.70% |
| 2001-09-26 | 0 | 0.370 | 0.330 | 0.370 | 0.330 | 0.370 | 722,000 | 251,840 | 0.3488 | 0.115 | 0.102 | 0.115 | 0.102 | 0.115 | 2,325,869 | 0.1083 | -5.13% |
| 2001-09-25 | 0 | 0.390 | 0.390 | 0.400 | - | - | 0 | 0 | - | 0.121 | 0.121 | 0.124 | - | - | 0 | - | 8.33% |
| 2001-09-24 | 0 | 0.360 | - | 0.360 | 0.360 | 0.360 | 2,000 | 720 | 0.3600 | 0.112 | - | 0.112 | 0.112 | 0.112 | 6,443 | 0.1118 | 9.09% |
| 2001-09-21 | 0 | 0.330 | 0.260 | 0.330 | 0.260 | 0.330 | 38,000 | 10,820 | 0.2847 | 0.102 | 0.081 | 0.102 | 0.081 | 0.102 | 122,414 | 0.0884 | -2.94% |
| 2001-09-20 | 0 | 0.340 | 0.300 | 0.340 | 0.280 | 0.340 | 52,000 | 15,080 | 0.2900 | 0.106 | 0.093 | 0.106 | 0.087 | 0.106 | 167,514 | 0.0900 | -1.45% |
| 2001-09-19 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 0.107 | - | 0.107 | - | - | 0 | - | -1.43% |
| 2001-09-18 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.109 | - | 0.109 | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.109 | - | 0.109 | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.109 | - | 0.109 | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.109 | - | 0.109 | - | - | 0 | - | -2.78% |
| 2001-09-12 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | -7.69% |
| 2001-09-11 | 0 | 0.390 | - | 0.395 | - | - | 0 | 0 | - | 0.121 | - | 0.123 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.121 | - | 0.121 | - | - | 0 | - | -2.50% |
| 2001-09-07 | 0 | 0.400 | - | 0.400 | 0.385 | 0.400 | 4,000 | 1,570 | 0.3925 | 0.124 | - | 0.124 | 0.120 | 0.124 | 12,886 | 0.1218 | 3.90% |
| 2001-09-06 | 0 | 0.385 | - | 0.390 | - | - | 0 | 0 | - | 0.120 | - | 0.121 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.385 | - | 0.395 | - | - | 0 | 0 | - | 0.120 | - | 0.123 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.385 | - | 0.385 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.385 | - | 0.385 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.385 | - | 0.390 | - | - | 0 | 0 | - | 0.120 | - | 0.121 | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.385 | 0.345 | 0.385 | - | - | 0 | 0 | - | 0.120 | 0.107 | 0.120 | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.385 | 0.365 | 0.385 | 0.345 | 0.385 | 66,000 | 23,290 | 0.3529 | 0.120 | 0.113 | 0.120 | 0.107 | 0.120 | 212,614 | 0.1095 | 0.00% |
| 2001-08-28 | 0 | 0.385 | 0.345 | 0.385 | 0.345 | 0.385 | 26,000 | 9,150 | 0.3519 | 0.120 | 0.107 | 0.120 | 0.107 | 0.120 | 83,757 | 0.1092 | 0.00% |
| 2001-08-27 | 0 | 0.385 | 0.340 | 0.390 | 0.380 | 0.390 | 396,000 | 152,950 | 0.3862 | 0.120 | 0.106 | 0.121 | 0.118 | 0.121 | 1,275,684 | 0.1199 | -1.28% |
| 2001-08-24 | 0 | 0.390 | - | 0.390 | 0.390 | 0.390 | 2,000 | 780 | 0.3900 | 0.121 | - | 0.121 | 0.121 | 0.121 | 6,443 | 0.1211 | 2.63% |
| 2001-08-23 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | -1.30% |
| 2001-08-22 | 0 | 0.385 | - | 0.385 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.385 | - | 0.385 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.385 | - | 0.385 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -1.28% |
| 2001-08-17 | 0 | 0.390 | - | 0.390 | 0.390 | 0.390 | 422,000 | 147,780 | 0.3502 | 0.121 | - | 0.121 | 0.121 | 0.121 | 1,359,442 | 0.1087 | 5.41% |
| 2001-08-16 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.370 | - | 0.380 | - | - | 0 | 0 | - | 0.115 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.370 | 0.315 | - | 0.350 | 0.370 | 70,000 | 24,900 | 0.3557 | 0.115 | 0.098 | - | 0.109 | 0.115 | 225,500 | 0.1104 | 5.71% |
| 2001-08-13 | 0 | 0.350 | 0.315 | 0.350 | - | - | 0 | 0 | - | 0.109 | 0.098 | 0.109 | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.350 | 0.310 | 0.360 | - | - | 0 | 0 | - | 0.109 | 0.096 | 0.112 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.350 | 0.300 | 0.350 | - | - | 0 | 0 | - | 0.109 | 0.093 | 0.109 | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.350 | 0.325 | 0.350 | 0.260 | 0.350 | 186,000 | 59,020 | 0.3173 | 0.109 | 0.101 | 0.109 | 0.081 | 0.109 | 599,185 | 0.0985 | 1.45% |
| 2001-08-07 | 0 | 0.345 | 0.300 | 0.350 | 0.345 | 0.345 | 60,000 | 20,700 | 0.3450 | 0.107 | 0.093 | 0.109 | 0.107 | 0.107 | 193,286 | 0.1071 | -5.48% |
| 2001-08-06 | 0 | 0.365 | - | 0.365 | - | - | 0 | 0 | - | 0.113 | - | 0.113 | - | - | 0 | - | -1.35% |
| 2001-08-03 | 0 | 0.370 | 0.350 | 0.370 | 0.370 | 0.370 | 10,000 | 3,700 | 0.3700 | 0.115 | 0.109 | 0.115 | 0.115 | 0.115 | 32,214 | 0.1149 | 5.71% |
| 2001-08-02 | 0 | 0.350 | 0.350 | 0.380 | 0.350 | 0.360 | 100,000 | 35,200 | 0.3520 | 0.109 | 0.109 | 0.118 | 0.109 | 0.112 | 322,143 | 0.1093 | 0.00% |
| 2001-08-01 | 0 | 0.350 | 0.330 | 0.380 | - | - | 0 | 0 | - | 0.109 | 0.102 | 0.118 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 12,000 | 4,200 | 0.3500 | 0.109 | 0.109 | - | 0.109 | 0.109 | 38,657 | 0.1086 | 0.00% |
| 2001-07-30 | 0 | 0.350 | 0.315 | 0.380 | 0.350 | 0.350 | 70,000 | 24,500 | 0.3500 | 0.109 | 0.098 | 0.118 | 0.109 | 0.109 | 225,500 | 0.1086 | 7.69% |
| 2001-07-27 | 0 | 0.325 | 0.325 | 0.345 | 0.325 | 0.325 | 100,000 | 32,500 | 0.3250 | 0.101 | 0.101 | 0.107 | 0.101 | 0.101 | 322,143 | 0.1009 | 4.84% |
| 2001-07-26 | 0 | 0.310 | 0.310 | 0.340 | - | - | 0 | 0 | - | 0.096 | 0.096 | 0.106 | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.310 | 0.310 | 0.320 | 0.300 | 0.315 | 562,000 | 174,450 | 0.3104 | 0.096 | 0.096 | 0.099 | 0.093 | 0.098 | 1,810,441 | 0.0964 | 0.00% |
| 2001-07-23 | 0 | 0.310 | 0.290 | 0.315 | 0.280 | 0.325 | 298,000 | 91,640 | 0.3075 | 0.096 | 0.090 | 0.098 | 0.087 | 0.101 | 959,985 | 0.0955 | -3.12% |
| 2001-07-20 | 0 | 0.320 | 0.340 | 0.350 | 0.310 | 0.330 | 110,000 | 36,260 | 0.3296 | 0.099 | 0.106 | 0.109 | 0.096 | 0.102 | 354,357 | 0.1023 | -3.03% |
| 2001-07-19 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 176,000 | 58,080 | 0.3300 | 0.102 | 0.102 | 0.109 | 0.102 | 0.102 | 566,971 | 0.1024 | 0.00% |
| 2001-07-18 | 0 | 0.330 | 0.330 | 0.365 | 0.330 | 0.380 | 110,000 | 39,920 | 0.3629 | 0.102 | 0.102 | 0.113 | 0.102 | 0.118 | 354,357 | 0.1127 | 0.00% |
| 2001-07-17 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.350 | 160,000 | 54,350 | 0.3397 | 0.102 | 0.102 | 0.109 | 0.102 | 0.109 | 515,428 | 0.1054 | -5.71% |
| 2001-07-16 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 160,000 | 56,800 | 0.3550 | 0.109 | 0.109 | 0.112 | 0.109 | 0.112 | 515,428 | 0.1102 | 0.00% |
| 2001-07-13 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 802,000 | 286,940 | 0.3578 | 0.109 | 0.109 | 0.112 | 0.109 | 0.112 | 2,583,583 | 0.1111 | 0.00% |
| 2001-07-12 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.370 | 948,000 | 342,300 | 0.3611 | 0.109 | 0.109 | 0.112 | 0.109 | 0.115 | 3,053,911 | 0.1121 | -5.41% |
| 2001-07-11 | 0 | 0.370 | 0.355 | 0.375 | 0.360 | 0.375 | 780,000 | 285,800 | 0.3664 | 0.115 | 0.110 | 0.116 | 0.112 | 0.116 | 2,512,712 | 0.1137 | -7.50% |
| 2001-07-10 | 0 | 0.400 | 0.365 | 0.420 | 0.380 | 0.440 | 196,000 | 76,080 | 0.3882 | 0.124 | 0.113 | 0.130 | 0.118 | 0.137 | 631,399 | 0.1205 | 0.00% |
| 2001-07-09 | 0 | 0.400 | 0.380 | - | 0.400 | 0.400 | 170,000 | 68,000 | 0.4000 | 0.124 | 0.118 | - | 0.124 | 0.124 | 547,642 | 0.1242 | 0.00% |
| 2001-07-05 | 0 | 0.400 | 0.390 | 0.420 | 0.400 | 0.400 | 40,000 | 16,000 | 0.4000 | 0.124 | 0.121 | 0.130 | 0.124 | 0.124 | 128,857 | 0.1242 | 0.00% |
| 2001-07-04 | 0 | 0.400 | 0.410 | 0.420 | 0.395 | 0.405 | 620,000 | 248,150 | 0.4002 | 0.124 | 0.127 | 0.130 | 0.123 | 0.126 | 1,997,284 | 0.1242 | -5.88% |
| 2001-07-03 | 0 | 0.425 | 0.425 | 0.435 | 0.425 | 0.425 | 168,000 | 71,400 | 0.4250 | 0.132 | 0.132 | 0.135 | 0.132 | 0.132 | 541,199 | 0.1319 | -6.59% |
| 2001-06-29 | 0 | 0.455 | 0.430 | 0.460 | 0.420 | 0.455 | 212,000 | 90,020 | 0.4246 | 0.141 | 0.133 | 0.143 | 0.130 | 0.141 | 682,942 | 0.1318 | 7.06% |
| 2001-06-28 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.425 | 252,000 | 106,600 | 0.4230 | 0.132 | 0.130 | 0.132 | 0.130 | 0.132 | 811,799 | 0.1313 | -1.16% |
| 2001-06-27 | 0 | 0.430 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.133 | 0.124 | 0.133 | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.430 | 0.395 | 0.450 | - | - | 0 | 0 | - | 0.133 | 0.123 | 0.140 | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.430 | 0.430 | 0.470 | 0.430 | 0.430 | 100,000 | 43,000 | 0.4300 | 0.133 | 0.133 | 0.146 | 0.133 | 0.133 | 322,143 | 0.1335 | 0.00% |
| 2001-06-21 | 0 | 0.430 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.133 | 0.124 | 0.140 | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 0.430 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.133 | 0.124 | 0.140 | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.430 | 0.430 | 0.445 | 0.405 | 0.430 | 470,000 | 196,300 | 0.4177 | 0.133 | 0.133 | 0.138 | 0.126 | 0.133 | 1,514,070 | 0.1297 | -2.27% |
| 2001-06-18 | 0 | 0.440 | 0.440 | 0.460 | 0.425 | 0.460 | 502,000 | 214,970 | 0.4282 | 0.137 | 0.137 | 0.143 | 0.132 | 0.143 | 1,617,156 | 0.1329 | -4.35% |
| 2001-06-15 | 0 | 0.460 | 0.460 | 0.475 | 0.450 | 0.450 | 232,000 | 104,400 | 0.4500 | 0.143 | 0.143 | 0.147 | 0.140 | 0.140 | 747,371 | 0.1397 | 0.00% |
| 2001-06-14 | 0 | 0.460 | 0.460 | 0.475 | 0.460 | 0.460 | 96,000 | 44,160 | 0.4600 | 0.143 | 0.143 | 0.147 | 0.143 | 0.143 | 309,257 | 0.1428 | 0.00% |
| 2001-06-13 | 0 | 0.460 | 0.460 | 0.475 | 0.450 | 0.485 | 20,000 | 9,630 | 0.4815 | 0.143 | 0.143 | 0.147 | 0.140 | 0.151 | 64,429 | 0.1495 | -4.17% |
| 2001-06-12 | 0 | 0.480 | 0.475 | 0.480 | 0.460 | 0.480 | 130,000 | 60,300 | 0.4638 | 0.149 | 0.147 | 0.149 | 0.143 | 0.149 | 418,785 | 0.1440 | 0.00% |
| 2001-06-11 | 0 | 0.480 | 0.480 | 0.500 | 0.460 | 0.500 | 250,000 | 120,600 | 0.4824 | 0.149 | 0.149 | 0.155 | 0.143 | 0.155 | 805,356 | 0.1497 | 1.05% |
| 2001-06-08 | 0 | 0.475 | 0.465 | 0.475 | 0.465 | 0.475 | 120,000 | 56,350 | 0.4696 | 0.147 | 0.144 | 0.147 | 0.144 | 0.147 | 386,571 | 0.1458 | 1.06% |
| 2001-06-07 | 0 | 0.470 | 0.470 | 0.480 | 0.460 | 0.470 | 292,000 | 137,040 | 0.4693 | 0.146 | 0.146 | 0.149 | 0.143 | 0.146 | 940,656 | 0.1457 | 2.17% |
| 2001-06-06 | 0 | 0.460 | 0.460 | 0.470 | 0.450 | 0.460 | 300,000 | 136,400 | 0.4547 | 0.143 | 0.143 | 0.146 | 0.140 | 0.143 | 966,428 | 0.1411 | 0.00% |
| 2001-06-05 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.460 | 120,000 | 55,200 | 0.4600 | 0.143 | 0.143 | 0.149 | 0.143 | 0.143 | 386,571 | 0.1428 | -2.13% |
| 2001-06-04 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.470 | 180,000 | 84,600 | 0.4700 | 0.146 | 0.146 | 0.147 | 0.146 | 0.146 | 579,857 | 0.1459 | -2.08% |
| 2001-06-01 | 0 | 0.480 | 0.460 | 0.485 | 0.460 | 0.485 | 500,000 | 239,430 | 0.4789 | 0.149 | 0.143 | 0.151 | 0.143 | 0.151 | 1,610,713 | 0.1486 | 3.23% |
| 2001-05-31 | 0 | 0.465 | 0.445 | 0.465 | 0.445 | 0.470 | 220,000 | 99,710 | 0.4532 | 0.144 | 0.138 | 0.144 | 0.138 | 0.146 | 708,714 | 0.1407 | -1.06% |
| 2001-05-30 | 0 | 0.470 | 0.460 | 0.470 | 0.440 | 0.470 | 102,000 | 44,940 | 0.4406 | 0.146 | 0.143 | 0.146 | 0.137 | 0.146 | 328,585 | 0.1368 | -1.05% |
| 2001-05-29 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.490 | 140,000 | 66,900 | 0.4779 | 0.147 | 0.146 | 0.147 | 0.146 | 0.152 | 451,000 | 0.1483 | 0.00% |
| 2001-05-28 | 0 | 0.475 | 0.460 | 0.475 | 0.460 | 0.475 | 182,000 | 85,570 | 0.4702 | 0.147 | 0.143 | 0.147 | 0.143 | 0.147 | 586,299 | 0.1459 | 0.00% |
| 2001-05-25 | 0 | 0.475 | 0.455 | 0.475 | 0.465 | 0.480 | 558,000 | 263,070 | 0.4715 | 0.147 | 0.141 | 0.147 | 0.144 | 0.149 | 1,797,555 | 0.1463 | 3.26% |
| 2001-05-24 | 0 | 0.460 | 0.455 | 0.470 | 0.445 | 0.470 | 392,000 | 176,140 | 0.4493 | 0.143 | 0.141 | 0.146 | 0.138 | 0.146 | 1,262,799 | 0.1395 | 3.37% |
| 2001-05-23 | 0 | 0.465 | 0.450 | 0.465 | 0.430 | 0.470 | 354,000 | 164,560 | 0.4649 | 0.138 | 0.134 | 0.138 | 0.128 | 0.140 | 1,191,638 | 0.1381 | 1.09% |
| 2001-05-22 | 0 | 0.460 | 0.450 | 0.460 | 0.445 | 0.460 | 542,000 | 245,150 | 0.4523 | 0.137 | 0.134 | 0.137 | 0.132 | 0.137 | 1,824,485 | 0.1344 | 4.55% |
| 2001-05-21 | 0 | 0.440 | 0.430 | 0.440 | 0.425 | 0.440 | 142,000 | 61,150 | 0.4306 | 0.131 | 0.128 | 0.131 | 0.126 | 0.131 | 478,002 | 0.1279 | 2.33% |
| 2001-05-18 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.440 | 174,000 | 76,170 | 0.4378 | 0.128 | 0.128 | 0.131 | 0.128 | 0.131 | 585,720 | 0.1300 | -1.15% |
| 2001-05-17 | 0 | 0.435 | 0.435 | 0.440 | 0.425 | 0.425 | 60,000 | 25,500 | 0.4250 | 0.129 | 0.129 | 0.131 | 0.126 | 0.126 | 201,973 | 0.1263 | 0.00% |
| 2001-05-16 | 0 | 0.435 | 0.435 | 0.440 | 0.425 | 0.440 | 134,000 | 58,610 | 0.4374 | 0.129 | 0.129 | 0.131 | 0.126 | 0.131 | 451,072 | 0.1299 | 0.00% |
| 2001-05-15 | 0 | 0.435 | 0.435 | 0.440 | 0.425 | 0.435 | 131,000 | 55,900 | 0.4267 | 0.129 | 0.129 | 0.131 | 0.126 | 0.129 | 440,973 | 0.1268 | 2.35% |
| 2001-05-14 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.425 | 110,000 | 46,750 | 0.4250 | 0.126 | 0.126 | 0.128 | 0.126 | 0.126 | 370,283 | 0.1263 | -3.41% |
| 2001-05-11 | 0 | 0.440 | 0.430 | 0.440 | 0.425 | 0.440 | 110,000 | 47,320 | 0.4302 | 0.131 | 0.128 | 0.131 | 0.126 | 0.131 | 370,283 | 0.1278 | 2.33% |
| 2001-05-10 | 0 | 0.430 | 0.425 | 0.435 | 0.430 | 0.430 | 226,000 | 97,030 | 0.4293 | 0.128 | 0.126 | 0.129 | 0.128 | 0.128 | 760,763 | 0.1275 | 0.00% |
| 2001-05-09 | 0 | 0.430 | 0.425 | 0.430 | 0.430 | 0.430 | 240,000 | 103,200 | 0.4300 | 0.128 | 0.126 | 0.128 | 0.128 | 0.128 | 807,890 | 0.1277 | 0.00% |
| 2001-05-08 | 0 | 0.430 | 0.425 | 0.440 | 0.425 | 0.430 | 534,000 | 228,070 | 0.4271 | 0.128 | 0.126 | 0.131 | 0.126 | 0.128 | 1,797,555 | 0.1269 | 1.18% |
| 2001-05-07 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.440 | 196,000 | 84,050 | 0.4288 | 0.126 | 0.126 | 0.128 | 0.126 | 0.131 | 659,777 | 0.1274 | 1.19% |
| 2001-05-04 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.420 | 80,000 | 33,600 | 0.4200 | 0.125 | 0.125 | 0.131 | 0.125 | 0.125 | 269,297 | 0.1248 | -4.55% |
| 2001-05-03 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.450 | 502,000 | 221,940 | 0.4421 | 0.131 | 0.131 | 0.137 | 0.131 | 0.134 | 1,689,837 | 0.1313 | -2.22% |
| 2001-05-02 | 0 | 0.450 | 0.440 | 0.450 | 0.430 | 0.450 | 830,000 | 365,160 | 0.4400 | 0.134 | 0.131 | 0.134 | 0.128 | 0.134 | 2,793,953 | 0.1307 | 7.14% |
| 2001-04-27 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.435 | 1,136,000 | 487,190 | 0.4289 | 0.125 | 0.125 | 0.129 | 0.125 | 0.129 | 3,824,013 | 0.1274 | 0.00% |
| 2001-04-26 | 0 | 0.420 | 0.415 | 0.425 | 0.410 | 0.420 | 170,000 | 71,200 | 0.4188 | 0.125 | 0.123 | 0.126 | 0.122 | 0.125 | 572,255 | 0.1244 | 2.44% |
| 2001-04-25 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.420 | 80,000 | 33,300 | 0.4163 | 0.122 | 0.122 | 0.125 | 0.122 | 0.125 | 269,297 | 0.1237 | 0.00% |
| 2001-04-24 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.420 | 132,000 | 54,140 | 0.4102 | 0.122 | 0.120 | 0.122 | 0.122 | 0.125 | 444,340 | 0.1218 | 2.50% |
| 2001-04-23 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.440 | 846,000 | 358,100 | 0.4233 | 0.119 | 0.119 | 0.125 | 0.119 | 0.131 | 2,847,813 | 0.1257 | 0.00% |
| 2001-04-20 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.400 | 170,000 | 68,000 | 0.4000 | 0.119 | 0.117 | 0.119 | 0.119 | 0.119 | 572,255 | 0.1188 | 1.27% |
| 2001-04-19 | 0 | 0.395 | 0.385 | 0.400 | 0.370 | 0.400 | 144,000 | 56,270 | 0.3908 | 0.117 | 0.114 | 0.119 | 0.110 | 0.119 | 484,734 | 0.1161 | 11.27% |
| 2001-04-18 | 0 | 0.355 | 0.355 | 0.395 | - | - | 0 | 0 | - | 0.105 | 0.105 | 0.117 | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.355 | 0.355 | 0.395 | 0.350 | 0.365 | 44,000 | 15,550 | 0.3534 | 0.105 | 0.105 | 0.117 | 0.104 | 0.108 | 148,113 | 0.1050 | -11.25% |
| 2001-04-12 | 0 | 0.400 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.119 | 0.108 | 0.119 | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.400 | 0.380 | - | 0.380 | 0.400 | 118,000 | 45,640 | 0.3868 | 0.119 | 0.113 | - | 0.113 | 0.119 | 397,213 | 0.1149 | 5.26% |
| 2001-04-10 | 0 | 0.380 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.113 | 0.107 | 0.119 | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.380 | - | 0.380 | 0.380 | 0.380 | 8,000 | 3,040 | 0.3800 | 0.113 | - | 0.113 | 0.113 | 0.113 | 26,930 | 0.1129 | 7.04% |
| 2001-04-06 | 0 | 0.355 | 0.355 | 0.370 | 0.355 | 0.360 | 140,000 | 50,200 | 0.3586 | 0.105 | 0.105 | 0.110 | 0.105 | 0.107 | 471,269 | 0.1065 | 1.43% |
| 2001-04-04 | 0 | 0.350 | 0.315 | 0.365 | 0.350 | 0.350 | 250,000 | 87,500 | 0.3500 | 0.104 | 0.094 | 0.108 | 0.104 | 0.104 | 841,552 | 0.1040 | -4.11% |
| 2001-04-03 | 0 | 0.365 | 0.350 | 0.380 | 0.360 | 0.385 | 500,000 | 183,420 | 0.3668 | 0.108 | 0.104 | 0.113 | 0.107 | 0.114 | 1,683,104 | 0.1090 | -5.19% |
| 2001-04-02 | 0 | 0.385 | 0.385 | 0.410 | 0.380 | 0.380 | 146,000 | 55,610 | 0.3809 | 0.114 | 0.114 | 0.122 | 0.113 | 0.113 | 491,466 | 0.1132 | -3.75% |
| 2001-03-30 | 0 | 0.400 | 0.380 | 0.410 | 0.380 | 0.405 | 160,000 | 63,400 | 0.3963 | 0.119 | 0.113 | 0.122 | 0.113 | 0.120 | 538,593 | 0.1177 | 5.26% |
| 2001-03-29 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.385 | 260,000 | 99,000 | 0.3808 | 0.113 | 0.113 | 0.119 | 0.113 | 0.114 | 875,214 | 0.1131 | -5.00% |
| 2001-03-28 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 218,000 | 87,200 | 0.4000 | 0.119 | 0.119 | 0.125 | 0.119 | 0.119 | 733,833 | 0.1188 | 3.90% |
| 2001-03-27 | 0 | 0.385 | 0.385 | 0.405 | 0.385 | 0.385 | 10,000 | 3,850 | 0.3850 | 0.114 | 0.114 | 0.120 | 0.114 | 0.114 | 33,662 | 0.1144 | -6.10% |
| 2001-03-26 | 0 | 0.410 | 0.385 | 0.410 | - | - | 0 | 0 | - | 0.122 | 0.114 | 0.122 | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.410 | 0.370 | 0.410 | 0.410 | 0.410 | 250,000 | 102,500 | 0.4100 | 0.122 | 0.110 | 0.122 | 0.122 | 0.122 | 841,552 | 0.1218 | 1.23% |
| 2001-03-22 | 0 | 0.405 | 0.405 | 0.420 | 0.340 | 0.420 | 454,000 | 182,170 | 0.4013 | 0.120 | 0.120 | 0.125 | 0.101 | 0.125 | 1,528,259 | 0.1192 | -5.81% |
| 2001-03-21 | 0 | 0.430 | 0.405 | 0.430 | - | - | 0 | 0 | - | 0.128 | 0.120 | 0.128 | - | - | 0 | - | -5.49% |
| 2001-03-20 | 0 | 0.455 | 0.435 | 0.460 | 0.430 | 0.455 | 101,000 | 43,900 | 0.4347 | 0.135 | 0.129 | 0.137 | 0.128 | 0.135 | 339,987 | 0.1291 | 5.81% |
| 2001-03-19 | 0 | 0.430 | 0.430 | 0.465 | 0.430 | 0.445 | 352,000 | 152,610 | 0.4336 | 0.128 | 0.128 | 0.138 | 0.128 | 0.132 | 1,184,905 | 0.1288 | -4.44% |
| 2001-03-16 | 0 | 0.450 | 0.450 | 0.480 | 0.450 | 0.480 | 278,000 | 125,280 | 0.4506 | 0.134 | 0.134 | 0.143 | 0.134 | 0.143 | 935,806 | 0.1339 | -3.23% |
| 2001-03-15 | 0 | 0.465 | 0.450 | 0.475 | 0.465 | 0.465 | 200,000 | 93,000 | 0.4650 | 0.138 | 0.134 | 0.141 | 0.138 | 0.138 | 673,242 | 0.1381 | -2.11% |
| 2001-03-14 | 0 | 0.475 | 0.475 | 0.480 | 0.450 | 0.480 | 650,000 | 305,990 | 0.4708 | 0.141 | 0.141 | 0.143 | 0.134 | 0.143 | 2,188,036 | 0.1398 | 2.15% |
| 2001-03-13 | 0 | 0.465 | 0.465 | 0.480 | 0.465 | 0.470 | 230,000 | 107,690 | 0.4682 | 0.138 | 0.138 | 0.143 | 0.138 | 0.140 | 774,228 | 0.1391 | -3.12% |
| 2001-03-12 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.485 | 492,000 | 237,450 | 0.4826 | 0.143 | 0.143 | 0.144 | 0.140 | 0.144 | 1,656,175 | 0.1434 | -5.88% |
| 2001-03-09 | 0 | 0.510 | 0.470 | 0.510 | 0.500 | 0.510 | 20,000 | 10,140 | 0.5070 | 0.152 | 0.140 | 0.152 | 0.149 | 0.152 | 67,324 | 0.1506 | 4.08% |
| 2001-03-08 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.495 | 984,000 | 477,270 | 0.4850 | 0.146 | 0.146 | 0.149 | 0.143 | 0.147 | 3,312,349 | 0.1441 | -1.01% |
| 2001-03-07 | 0 | 0.495 | 0.480 | 0.495 | 0.495 | 0.500 | 300,000 | 149,500 | 0.4983 | 0.147 | 0.143 | 0.147 | 0.147 | 0.149 | 1,009,863 | 0.1480 | -1.00% |
| 2001-03-06 | 0 | 0.500 | 0.490 | 0.510 | 0.500 | 0.500 | 450,000 | 225,000 | 0.5000 | 0.149 | 0.146 | 0.152 | 0.149 | 0.149 | 1,514,794 | 0.1485 | 1.01% |
| 2001-03-05 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.495 | 874,000 | 432,230 | 0.4945 | 0.147 | 0.147 | 0.149 | 0.146 | 0.147 | 2,942,066 | 0.1469 | -1.00% |
| 2001-03-02 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 458,000 | 229,000 | 0.5000 | 0.149 | 0.149 | 0.152 | 0.149 | 0.149 | 1,541,724 | 0.1485 | 0.00% |
| 2001-03-01 | 0 | 0.500 | 0.490 | 0.510 | 0.490 | 0.510 | 1,060,000 | 531,300 | 0.5012 | 0.149 | 0.146 | 0.152 | 0.146 | 0.152 | 3,568,181 | 0.1489 | 2.04% |
| 2001-02-28 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.500 | 400,000 | 198,500 | 0.4963 | 0.146 | 0.146 | 0.152 | 0.146 | 0.149 | 1,346,483 | 0.1474 | -2.00% |
| 2001-02-27 | 0 | 0.500 | 0.500 | 0.520 | 0.490 | 0.520 | 1,410,000 | 721,800 | 0.5119 | 0.149 | 0.149 | 0.154 | 0.146 | 0.154 | 4,746,354 | 0.1521 | -3.85% |
| 2001-02-26 | 0 | 0.520 | 0.485 | 0.530 | 0.510 | 0.530 | 490,000 | 254,500 | 0.5194 | 0.154 | 0.144 | 0.157 | 0.152 | 0.157 | 1,649,442 | 0.1543 | 4.00% |
| 2001-02-23 | 0 | 0.500 | 0.475 | 0.510 | 0.470 | 0.500 | 408,000 | 198,470 | 0.4864 | 0.149 | 0.141 | 0.152 | 0.140 | 0.149 | 1,373,413 | 0.1445 | 1.01% |
| 2001-02-22 | 0 | 0.495 | 0.475 | 0.510 | - | - | 0 | 0 | - | 0.147 | 0.141 | 0.152 | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.530 | 238,000 | 123,800 | 0.5202 | 0.147 | 0.147 | 0.152 | 0.147 | 0.157 | 801,158 | 0.1545 | -1.00% |
| 2001-02-20 | 0 | 0.500 | 0.460 | 0.500 | 0.500 | 0.500 | 70,000 | 35,000 | 0.5000 | 0.149 | 0.137 | 0.149 | 0.149 | 0.149 | 235,635 | 0.1485 | 1.01% |
| 2001-02-19 | 0 | 0.495 | 0.450 | 0.500 | 0.450 | 0.500 | 220,000 | 100,250 | 0.4557 | 0.147 | 0.134 | 0.149 | 0.134 | 0.149 | 740,566 | 0.1354 | 2.06% |
| 2001-02-16 | 0 | 0.485 | 0.485 | 0.500 | 0.485 | 0.510 | 136,000 | 67,610 | 0.4971 | 0.144 | 0.144 | 0.149 | 0.144 | 0.152 | 457,804 | 0.1477 | 1.04% |
| 2001-02-15 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.550 | 572,000 | 287,380 | 0.5024 | 0.143 | 0.143 | 0.149 | 0.143 | 0.163 | 1,925,471 | 0.1493 | 4.35% |
| 2001-02-14 | 0 | 0.460 | 0.440 | 0.460 | 0.440 | 0.460 | 714,000 | 320,240 | 0.4485 | 0.137 | 0.131 | 0.137 | 0.131 | 0.137 | 2,403,473 | 0.1332 | 2.22% |
| 2001-02-13 | 0 | 0.450 | 0.450 | 0.480 | 0.440 | 0.460 | 386,000 | 173,920 | 0.4506 | 0.134 | 0.134 | 0.143 | 0.131 | 0.137 | 1,299,357 | 0.1339 | 0.00% |
| 2001-02-12 | 0 | 0.450 | 0.450 | 0.480 | 0.450 | 0.470 | 148,000 | 68,200 | 0.4608 | 0.134 | 0.134 | 0.143 | 0.134 | 0.140 | 498,199 | 0.1369 | -4.26% |
| 2001-02-09 | 0 | 0.470 | 0.440 | 0.480 | 0.470 | 0.470 | 60,000 | 28,200 | 0.4700 | 0.140 | 0.131 | 0.143 | 0.140 | 0.140 | 201,973 | 0.1396 | 2.17% |
| 2001-02-08 | 0 | 0.460 | 0.445 | 0.460 | 0.445 | 0.460 | 460,000 | 207,440 | 0.4510 | 0.137 | 0.132 | 0.137 | 0.132 | 0.137 | 1,548,456 | 0.1340 | 0.00% |
| 2001-02-07 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.480 | 216,000 | 100,280 | 0.4643 | 0.137 | 0.137 | 0.140 | 0.137 | 0.143 | 727,101 | 0.1379 | -4.17% |
| 2001-02-06 | 0 | 0.480 | 0.460 | 0.480 | 0.460 | 0.490 | 400,000 | 189,880 | 0.4747 | 0.143 | 0.137 | 0.143 | 0.137 | 0.146 | 1,346,483 | 0.1410 | 5.49% |
| 2001-02-05 | 0 | 0.455 | 0.450 | 0.460 | 0.450 | 0.455 | 352,000 | 158,950 | 0.4516 | 0.135 | 0.134 | 0.137 | 0.134 | 0.135 | 1,184,905 | 0.1341 | -3.19% |
| 2001-02-02 | 0 | 0.470 | 0.450 | 0.470 | 0.460 | 0.500 | 1,279,500 | 608,615 | 0.4757 | 0.140 | 0.134 | 0.140 | 0.137 | 0.149 | 4,307,064 | 0.1413 | 0.00% |
| 2001-02-01 | 0 | 0.470 | 0.465 | 0.500 | 0.460 | 0.530 | 1,848,000 | 903,350 | 0.4888 | 0.140 | 0.138 | 0.149 | 0.137 | 0.157 | 6,220,754 | 0.1452 | 11.90% |
| 2001-01-31 | 1 | 0.420 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 1 | 0.420 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.435 | 470,000 | 202,420 | 0.4307 | 0.125 | 0.125 | 0.131 | 0.125 | 0.129 | 1,582,118 | 0.1279 | -2.33% |
| 2001-01-23 | 0 | 0.430 | 0.430 | 0.445 | 0.430 | 0.430 | 70,000 | 30,100 | 0.4300 | 0.128 | 0.128 | 0.132 | 0.128 | 0.128 | 235,635 | 0.1277 | 2.38% |
| 2001-01-22 | 0 | 0.420 | 0.415 | 0.440 | 0.420 | 0.445 | 1,296,000 | 551,010 | 0.4252 | 0.125 | 0.123 | 0.131 | 0.125 | 0.132 | 4,362,606 | 0.1263 | 1.20% |
| 2001-01-19 | 0 | 0.415 | 0.415 | 0.430 | 0.415 | 0.415 | 20,000 | 8,300 | 0.4150 | 0.123 | 0.123 | 0.128 | 0.123 | 0.123 | 67,324 | 0.1233 | 0.00% |
| 2001-01-18 | 0 | 0.415 | 0.415 | 0.440 | 0.415 | 0.440 | 600,000 | 253,930 | 0.4232 | 0.123 | 0.123 | 0.131 | 0.123 | 0.131 | 2,019,725 | 0.1257 | -3.49% |
| 2001-01-17 | 0 | 0.430 | 0.420 | 0.445 | 0.420 | 0.440 | 1,016,000 | 434,620 | 0.4278 | 0.128 | 0.125 | 0.132 | 0.125 | 0.131 | 3,420,068 | 0.1271 | -3.37% |
| 2001-01-16 | 0 | 0.445 | 0.425 | 0.445 | 0.425 | 0.450 | 950,000 | 415,050 | 0.4369 | 0.132 | 0.126 | 0.132 | 0.126 | 0.134 | 3,197,898 | 0.1298 | 2.30% |
| 2001-01-15 | 0 | 0.435 | 0.435 | 0.445 | 0.425 | 0.460 | 792,000 | 351,850 | 0.4443 | 0.129 | 0.129 | 0.132 | 0.126 | 0.137 | 2,666,037 | 0.1320 | 0.00% |
| 2001-01-12 | 0 | 0.435 | 0.425 | 0.435 | 0.415 | 0.445 | 1,156,000 | 503,520 | 0.4356 | 0.129 | 0.126 | 0.129 | 0.123 | 0.132 | 3,891,337 | 0.1294 | 7.41% |
| 2001-01-11 | 0 | 0.405 | - | 0.435 | 0.405 | 0.445 | 126,000 | 51,880 | 0.4117 | 0.120 | - | 0.129 | 0.120 | 0.132 | 424,142 | 0.1223 | -4.71% |
| 2001-01-10 | 0 | 0.425 | 0.420 | 0.440 | 0.425 | 0.460 | 192,000 | 83,440 | 0.4346 | 0.126 | 0.125 | 0.131 | 0.126 | 0.137 | 646,312 | 0.1291 | -3.41% |
| 2001-01-09 | 0 | 0.440 | 0.425 | 0.440 | 0.420 | 0.460 | 858,000 | 387,060 | 0.4511 | 0.131 | 0.126 | 0.131 | 0.125 | 0.137 | 2,888,207 | 0.1340 | 2.33% |
| 2001-01-08 | 0 | 0.430 | 0.430 | 0.440 | 0.420 | 0.445 | 806,000 | 351,400 | 0.4360 | 0.128 | 0.128 | 0.131 | 0.125 | 0.132 | 2,713,164 | 0.1295 | -2.27% |
| 2001-01-05 | 0 | 0.440 | 0.430 | 0.445 | 0.400 | 0.440 | 13,565,000 | 5,690,450 | 0.4195 | 0.131 | 0.128 | 0.132 | 0.119 | 0.131 | 45,662,620 | 0.1246 | 10.00% |
| 2001-01-04 | 0 | 0.400 | 0.395 | 0.400 | 0.370 | 0.415 | 1,616,000 | 627,450 | 0.3883 | 0.119 | 0.117 | 0.119 | 0.110 | 0.123 | 5,439,793 | 0.1153 | 6.67% |
| 2001-01-03 | 0 | 0.375 | 0.375 | 0.390 | 0.375 | 0.390 | 148,000 | 56,610 | 0.3825 | 0.111 | 0.111 | 0.116 | 0.111 | 0.116 | 498,199 | 0.1136 | -2.60% |
| 2001-01-02 | 0 | 0.385 | 0.385 | 0.405 | 0.385 | 0.385 | 4,000 | 1,490 | 0.3725 | 0.114 | 0.114 | 0.120 | 0.114 | 0.114 | 13,465 | 0.1107 | -4.94% |
| 2000-12-29 | 0 | 0.405 | 0.385 | 0.410 | 0.390 | 0.415 | 1,610,000 | 657,200 | 0.4082 | 0.120 | 0.114 | 0.122 | 0.116 | 0.123 | 5,419,596 | 0.1213 | -1.22% |
| 2000-12-28 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.415 | 1,900,000 | 772,600 | 0.4066 | 0.122 | 0.119 | 0.122 | 0.119 | 0.123 | 6,395,796 | 0.1208 | 2.50% |
| 2000-12-27 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.420 | 1,290,000 | 533,290 | 0.4134 | 0.119 | 0.119 | 0.123 | 0.119 | 0.125 | 4,342,409 | 0.1228 | -3.61% |
| 2000-12-22 | 0 | 0.415 | 0.405 | 0.420 | 0.405 | 0.435 | 1,996,000 | 839,490 | 0.4206 | 0.123 | 0.120 | 0.125 | 0.120 | 0.129 | 6,718,952 | 0.1249 | 0.00% |
| 2000-12-21 | 0 | 0.415 | 0.400 | 0.420 | 0.400 | 0.415 | 386,000 | 159,440 | 0.4131 | 0.123 | 0.119 | 0.125 | 0.119 | 0.123 | 1,299,357 | 0.1227 | -1.19% |
| 2000-12-20 | 0 | 0.420 | 0.420 | 0.425 | 0.400 | 0.420 | 1,920,000 | 795,300 | 0.4142 | 0.125 | 0.125 | 0.126 | 0.119 | 0.125 | 6,463,121 | 0.1231 | 1.20% |
| 2000-12-19 | 0 | 0.415 | 0.410 | 0.420 | 0.400 | 0.435 | 3,148,000 | 1,308,170 | 0.4156 | 0.123 | 0.122 | 0.125 | 0.119 | 0.129 | 10,596,825 | 0.1234 | -3.49% |
| 2000-12-18 | 0 | 0.430 | 0.430 | 0.440 | 0.420 | 0.430 | 912,000 | 391,040 | 0.4288 | 0.128 | 0.128 | 0.131 | 0.125 | 0.128 | 3,069,982 | 0.1274 | 1.18% |
| 2000-12-15 | 0 | 0.425 | 0.410 | 0.425 | 0.410 | 0.425 | 2,040,000 | 826,350 | 0.4051 | 0.126 | 0.122 | 0.126 | 0.122 | 0.126 | 6,867,066 | 0.1203 | -1.16% |
| 2000-12-14 | 0 | 0.430 | 0.420 | 0.435 | 0.430 | 0.435 | 2,124,000 | 920,410 | 0.4333 | 0.128 | 0.125 | 0.129 | 0.128 | 0.129 | 7,149,827 | 0.1287 | 2.38% |
| 2000-12-13 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.440 | 2,356,000 | 1,028,320 | 0.4365 | 0.125 | 0.125 | 0.131 | 0.125 | 0.131 | 7,930,788 | 0.1297 | -3.45% |
| 2000-12-12 | 0 | 0.435 | 0.420 | 0.440 | 0.430 | 0.440 | 1,908,000 | 829,630 | 0.4348 | 0.129 | 0.125 | 0.131 | 0.128 | 0.131 | 6,422,726 | 0.1292 | -1.14% |
| 2000-12-11 | 0 | 0.440 | 0.420 | 0.445 | 0.410 | 0.450 | 2,464,000 | 1,080,730 | 0.4386 | 0.131 | 0.125 | 0.132 | 0.122 | 0.134 | 8,294,338 | 0.1303 | 7.32% |
| 2000-12-08 | 0 | 0.410 | 0.410 | 0.435 | 0.410 | 0.450 | 2,262,000 | 990,600 | 0.4379 | 0.122 | 0.122 | 0.129 | 0.122 | 0.134 | 7,614,364 | 0.1301 | -7.87% |
| 2000-12-07 | 0 | 0.445 | 0.430 | 0.445 | 0.425 | 0.450 | 1,418,000 | 620,620 | 0.4377 | 0.132 | 0.128 | 0.132 | 0.126 | 0.134 | 4,773,284 | 0.1300 | 1.14% |
| 2000-12-06 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.445 | 2,140,000 | 936,180 | 0.4375 | 0.131 | 0.129 | 0.131 | 0.128 | 0.132 | 7,203,687 | 0.1300 | 3.53% |
| 2000-12-05 | 0 | 0.425 | 0.410 | 0.445 | 0.400 | 0.425 | 2,100,000 | 856,550 | 0.4079 | 0.126 | 0.122 | 0.132 | 0.119 | 0.126 | 7,069,038 | 0.1212 | 2.41% |
| 2000-12-04 | 0 | 0.415 | 0.405 | 0.420 | 0.400 | 0.440 | 2,252,000 | 920,430 | 0.4087 | 0.123 | 0.120 | 0.125 | 0.119 | 0.131 | 7,580,702 | 0.1214 | 2.47% |
| 2000-12-01 | 0 | 0.405 | 0.405 | 0.425 | 0.375 | 0.430 | 2,516,000 | 995,260 | 0.3956 | 0.120 | 0.120 | 0.126 | 0.111 | 0.128 | 8,469,381 | 0.1175 | 8.00% |
| 2000-11-30 | 0 | 0.375 | 0.365 | 0.375 | 0.375 | 0.410 | 2,204,000 | 870,520 | 0.3950 | 0.111 | 0.108 | 0.111 | 0.111 | 0.122 | 7,419,124 | 0.1173 | -9.64% |
| 2000-11-29 | 0 | 0.415 | 0.400 | 0.420 | 0.400 | 0.440 | 1,834,000 | 774,890 | 0.4225 | 0.123 | 0.119 | 0.125 | 0.119 | 0.131 | 6,173,627 | 0.1255 | -3.49% |
| 2000-11-28 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.440 | 2,676,000 | 1,175,590 | 0.4393 | 0.128 | 0.128 | 0.129 | 0.128 | 0.131 | 9,007,974 | 0.1305 | -4.44% |
| 2000-11-27 | 0 | 0.450 | 0.430 | 0.450 | 0.425 | 0.455 | 2,600,000 | 1,154,750 | 0.4441 | 0.134 | 0.128 | 0.134 | 0.126 | 0.135 | 8,752,143 | 0.1319 | 7.14% |
| 2000-11-24 | 0 | 0.420 | 0.400 | 0.420 | 0.420 | 0.450 | 2,794,000 | 1,224,150 | 0.4381 | 0.125 | 0.119 | 0.125 | 0.125 | 0.134 | 9,405,187 | 0.1302 | 0.00% |
| 2000-11-23 | 0 | 0.420 | 0.420 | 0.445 | 0.420 | 0.470 | 4,290,000 | 1,927,500 | 0.4493 | 0.125 | 0.125 | 0.132 | 0.125 | 0.140 | 14,441,035 | 0.1335 | -10.64% |
| 2000-11-22 | 0 | 0.470 | 0.460 | 0.470 | 0.465 | 0.495 | 2,450,000 | 1,165,350 | 0.4757 | 0.140 | 0.137 | 0.140 | 0.138 | 0.147 | 8,247,211 | 0.1413 | -4.08% |
| 2000-11-21 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.500 | 2,058,000 | 1,015,870 | 0.4936 | 0.146 | 0.146 | 0.147 | 0.144 | 0.149 | 6,927,657 | 0.1466 | -1.01% |
| 2000-11-20 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.495 | 2,040,000 | 1,006,400 | 0.4933 | 0.147 | 0.146 | 0.149 | 0.146 | 0.147 | 6,867,066 | 0.1466 | -1.00% |
| 2000-11-17 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.520 | 2,232,000 | 1,147,520 | 0.5141 | 0.149 | 0.147 | 0.152 | 0.149 | 0.154 | 7,513,378 | 0.1527 | 0.00% |
| 2000-11-16 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.530 | 1,940,000 | 998,100 | 0.5145 | 0.149 | 0.149 | 0.154 | 0.149 | 0.157 | 6,530,445 | 0.1528 | -1.96% |
| 2000-11-15 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.560 | 2,062,000 | 1,107,660 | 0.5372 | 0.152 | 0.152 | 0.157 | 0.152 | 0.166 | 6,941,122 | 0.1596 | -1.92% |
| 2000-11-14 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.550 | 2,220,000 | 1,184,360 | 0.5335 | 0.154 | 0.154 | 0.160 | 0.154 | 0.163 | 7,472,983 | 0.1585 | 0.00% |
| 2000-11-13 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.560 | 2,228,000 | 1,183,360 | 0.5311 | 0.154 | 0.152 | 0.154 | 0.152 | 0.166 | 7,499,913 | 0.1578 | -7.14% |
| 2000-11-10 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.590 | 2,120,000 | 1,212,860 | 0.5721 | 0.166 | 0.166 | 0.172 | 0.166 | 0.175 | 7,136,362 | 0.1700 | -3.45% |
| 2000-11-09 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 2,010,000 | 1,167,400 | 0.5808 | 0.172 | 0.169 | 0.172 | 0.166 | 0.175 | 6,766,079 | 0.1725 | 5.45% |
| 2000-11-08 | 0 | 0.550 | 0.550 | 0.570 | 0.520 | 0.620 | 2,182,000 | 1,281,360 | 0.5872 | 0.163 | 0.163 | 0.169 | 0.154 | 0.184 | 7,345,067 | 0.1745 | -6.78% |
| 2000-11-07 | 0 | 0.590 | 0.580 | 0.600 | 0.510 | 0.600 | 3,560,000 | 1,954,220 | 0.5489 | 0.175 | 0.172 | 0.178 | 0.152 | 0.178 | 11,983,703 | 0.1631 | 15.69% |
| 2000-11-06 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.530 | 1,916,000 | 998,620 | 0.5212 | 0.152 | 0.149 | 0.154 | 0.152 | 0.157 | 6,449,656 | 0.1548 | 0.00% |
| 2000-11-03 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.530 | 2,398,000 | 1,228,900 | 0.5125 | 0.152 | 0.149 | 0.154 | 0.152 | 0.157 | 8,072,168 | 0.1522 | 0.00% |
| 2000-11-02 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.550 | 2,198,000 | 1,148,440 | 0.5225 | 0.152 | 0.149 | 0.154 | 0.149 | 0.163 | 7,398,927 | 0.1552 | 0.00% |
| 2000-11-01 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.530 | 2,036,000 | 1,052,720 | 0.5171 | 0.152 | 0.152 | 0.154 | 0.146 | 0.157 | 6,853,601 | 0.1536 | 4.08% |
| 2000-10-31 | 0 | 0.490 | 0.480 | 0.490 | 0.470 | 0.495 | 2,468,000 | 1,201,210 | 0.4867 | 0.146 | 0.143 | 0.146 | 0.140 | 0.147 | 8,307,803 | 0.1446 | 2.08% |
| 2000-10-30 | 0 | 0.480 | 0.470 | 0.490 | 0.475 | 0.495 | 2,550,000 | 1,239,750 | 0.4862 | 0.143 | 0.140 | 0.146 | 0.141 | 0.147 | 8,583,832 | 0.1444 | 1.05% |
| 2000-10-27 | 0 | 0.475 | 0.475 | 0.485 | 0.475 | 0.485 | 2,444,000 | 1,183,550 | 0.4843 | 0.141 | 0.141 | 0.144 | 0.141 | 0.144 | 8,227,014 | 0.1439 | 0.00% |
| 2000-10-26 | 0 | 0.475 | 0.465 | 0.490 | 0.465 | 0.500 | 2,900,000 | 1,431,160 | 0.4935 | 0.141 | 0.138 | 0.146 | 0.138 | 0.149 | 9,762,005 | 0.1466 | -6.86% |
| 2000-10-25 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 1,868,000 | 951,960 | 0.5096 | 0.152 | 0.149 | 0.152 | 0.149 | 0.154 | 6,288,078 | 0.1514 | -1.92% |
| 2000-10-24 | 0 | 0.520 | 0.500 | 0.520 | 0.475 | 0.550 | 2,786,000 | 1,438,090 | 0.5162 | 0.154 | 0.149 | 0.154 | 0.141 | 0.163 | 9,378,257 | 0.1533 | -5.45% |
| 2000-10-23 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.580 | 1,790,000 | 986,400 | 0.5511 | 0.163 | 0.157 | 0.163 | 0.157 | 0.172 | 6,025,513 | 0.1637 | -3.51% |
| 2000-10-20 | 0 | 0.570 | 0.570 | 0.580 | 0.530 | 0.570 | 720,000 | 399,400 | 0.5547 | 0.169 | 0.169 | 0.172 | 0.157 | 0.169 | 2,423,670 | 0.1648 | 9.62% |
| 2000-10-19 | 0 | 0.520 | 0.500 | 0.600 | 0.460 | 0.520 | 892,000 | 435,190 | 0.4879 | 0.154 | 0.149 | 0.178 | 0.137 | 0.154 | 3,002,658 | 0.1449 | -1.89% |
| 2000-10-18 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.580 | 1,348,000 | 736,080 | 0.5461 | 0.157 | 0.157 | 0.160 | 0.152 | 0.169 | 4,623,265 | 0.1592 | -6.90% |
| 2000-10-17 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.620 | 1,372,000 | 815,360 | 0.5943 | 0.169 | 0.169 | 0.175 | 0.169 | 0.181 | 4,705,579 | 0.1733 | -4.92% |
| 2000-10-16 | 0 | 0.610 | 0.590 | 0.620 | 0.580 | 0.630 | 2,096,000 | 1,275,860 | 0.6087 | 0.178 | 0.172 | 0.181 | 0.169 | 0.184 | 7,188,697 | 0.1775 | 5.17% |
| 2000-10-13 | 0 | 0.580 | 0.550 | 0.580 | 0.550 | 0.590 | 2,388,000 | 1,362,880 | 0.5707 | 0.169 | 0.160 | 0.169 | 0.160 | 0.172 | 8,190,176 | 0.1664 | -3.33% |
| 2000-10-12 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.640 | 2,032,000 | 1,243,080 | 0.6118 | 0.175 | 0.172 | 0.178 | 0.172 | 0.187 | 6,969,195 | 0.1784 | -4.76% |
| 2000-10-11 | 0 | 0.630 | 0.600 | 0.640 | 0.590 | 0.660 | 2,260,000 | 1,413,440 | 0.6254 | 0.184 | 0.175 | 0.187 | 0.172 | 0.192 | 7,751,172 | 0.1824 | -4.55% |
| 2000-10-10 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.690 | 2,222,000 | 1,484,760 | 0.6682 | 0.192 | 0.187 | 0.192 | 0.190 | 0.201 | 7,620,842 | 0.1948 | -1.49% |
| 2000-10-09 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.700 | 2,016,000 | 1,362,220 | 0.6757 | 0.195 | 0.192 | 0.198 | 0.192 | 0.204 | 6,914,320 | 0.1970 | -4.29% |
| 2000-10-05 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 2,230,000 | 1,555,440 | 0.6975 | 0.204 | 0.198 | 0.204 | 0.195 | 0.204 | 7,648,280 | 0.2034 | 1.45% |
| 2000-10-04 | 0 | 0.690 | 0.660 | 0.700 | 0.630 | 0.690 | 2,196,000 | 1,476,780 | 0.6725 | 0.201 | 0.192 | 0.204 | 0.184 | 0.201 | 7,531,670 | 0.1961 | 4.55% |
| 2000-10-03 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.680 | 2,212,000 | 1,477,840 | 0.6681 | 0.192 | 0.192 | 0.198 | 0.190 | 0.198 | 7,586,545 | 0.1948 | -4.35% |
| 2000-09-29 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.700 | 1,924,000 | 1,305,040 | 0.6783 | 0.201 | 0.195 | 0.201 | 0.192 | 0.204 | 6,598,785 | 0.1978 | 6.15% |
| 2000-09-28 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 2,160,000 | 1,388,560 | 0.6429 | 0.190 | 0.190 | 0.192 | 0.187 | 0.192 | 7,408,200 | 0.1874 | 0.00% |
| 2000-09-27 | 0 | 0.650 | 0.650 | 0.660 | 0.600 | 0.650 | 2,688,000 | 1,688,600 | 0.6282 | 0.190 | 0.190 | 0.192 | 0.175 | 0.190 | 9,219,093 | 0.1832 | 1.56% |
| 2000-09-26 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.660 | 2,042,000 | 1,302,900 | 0.6381 | 0.187 | 0.184 | 0.187 | 0.181 | 0.192 | 7,003,492 | 0.1860 | 4.92% |
| 2000-09-25 | 0 | 0.610 | 0.600 | 0.630 | 0.580 | 0.620 | 3,008,000 | 1,850,560 | 0.6152 | 0.178 | 0.175 | 0.184 | 0.169 | 0.181 | 10,316,604 | 0.1794 | 3.39% |
| 2000-09-22 | 0 | 0.590 | 0.550 | 0.590 | 0.550 | 0.600 | 2,564,000 | 1,484,340 | 0.5789 | 0.172 | 0.160 | 0.172 | 0.160 | 0.175 | 8,793,807 | 0.1688 | -4.84% |
| 2000-09-21 | 0 | 0.620 | 0.600 | 0.640 | 0.570 | 0.650 | 1,944,000 | 1,183,560 | 0.6088 | 0.181 | 0.175 | 0.187 | 0.166 | 0.190 | 6,667,380 | 0.1775 | -3.12% |
| 2000-09-20 | 0 | 0.640 | 0.630 | 0.650 | 0.610 | 0.680 | 2,010,000 | 1,285,000 | 0.6393 | 0.187 | 0.184 | 0.190 | 0.178 | 0.198 | 6,893,741 | 0.1864 | 0.00% |
| 2000-09-19 | 0 | 0.640 | 0.630 | 0.650 | 0.580 | 0.680 | 2,874,000 | 1,847,320 | 0.6428 | 0.187 | 0.184 | 0.190 | 0.169 | 0.198 | 9,857,021 | 0.1874 | -3.03% |
| 2000-09-18 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.710 | 3,358,000 | 2,212,700 | 0.6589 | 0.192 | 0.190 | 0.192 | 0.190 | 0.207 | 11,517,007 | 0.1921 | -7.04% |
| 2000-09-15 | 0 | 0.710 | 0.700 | 0.720 | 0.680 | 0.740 | 2,698,000 | 1,919,300 | 0.7114 | 0.207 | 0.204 | 0.210 | 0.198 | 0.216 | 9,253,390 | 0.2074 | -4.05% |
| 2000-09-14 | 0 | 0.740 | 0.720 | 0.750 | 0.710 | 0.750 | 2,632,000 | 1,928,100 | 0.7326 | 0.216 | 0.210 | 0.219 | 0.207 | 0.219 | 9,027,028 | 0.2136 | 0.00% |
| 2000-09-12 | 0 | 0.740 | 0.740 | 0.750 | 0.680 | 0.750 | 2,806,000 | 1,992,340 | 0.7100 | 0.216 | 0.216 | 0.219 | 0.198 | 0.219 | 9,623,800 | 0.2070 | 0.00% |
| 2000-09-11 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.780 | 3,220,000 | 2,386,000 | 0.7410 | 0.216 | 0.213 | 0.216 | 0.210 | 0.227 | 11,043,705 | 0.2161 | -5.13% |
| 2000-09-08 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.810 | 2,108,000 | 1,664,280 | 0.7895 | 0.227 | 0.227 | 0.230 | 0.222 | 0.236 | 7,229,854 | 0.2302 | 0.00% |
| 2000-09-07 | 0 | 0.780 | 0.780 | 0.800 | 0.730 | 0.790 | 1,366,000 | 1,057,040 | 0.7738 | 0.227 | 0.227 | 0.233 | 0.213 | 0.230 | 4,685,000 | 0.2256 | -6.02% |
| 2000-09-06 | 0 | 0.830 | 0.800 | 0.830 | 0.790 | 0.840 | 2,862,000 | 2,310,140 | 0.8072 | 0.242 | 0.233 | 0.242 | 0.230 | 0.245 | 9,815,864 | 0.2353 | 1.22% |
| 2000-09-05 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.870 | 1,710,000 | 1,440,880 | 0.8426 | 0.239 | 0.239 | 0.242 | 0.236 | 0.254 | 5,864,825 | 0.2457 | -5.75% |
| 2000-09-04 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.870 | 3,058,000 | 2,585,240 | 0.8454 | 0.254 | 0.251 | 0.254 | 0.242 | 0.254 | 10,488,090 | 0.2465 | 2.35% |
| 2000-09-01 | 0 | 0.850 | 0.840 | 0.850 | 0.810 | 0.860 | 2,880,000 | 2,415,080 | 0.8386 | 0.248 | 0.245 | 0.248 | 0.236 | 0.251 | 9,877,599 | 0.2445 | 2.41% |
| 2000-08-31 | 0 | 0.830 | 0.800 | 0.830 | 0.800 | 0.840 | 1,970,000 | 1,624,580 | 0.8247 | 0.242 | 0.233 | 0.242 | 0.233 | 0.245 | 6,756,552 | 0.2404 | 1.22% |
| 2000-08-30 | 0 | 0.820 | 0.800 | 0.820 | 0.780 | 0.840 | 2,438,000 | 1,985,600 | 0.8144 | 0.239 | 0.233 | 0.239 | 0.227 | 0.245 | 8,361,662 | 0.2375 | 1.23% |
| 2000-08-29 | 0 | 0.810 | 0.810 | 0.820 | 0.780 | 0.840 | 4,850,000 | 3,918,500 | 0.8079 | 0.236 | 0.236 | 0.239 | 0.227 | 0.245 | 16,634,152 | 0.2356 | 5.19% |
| 2000-08-28 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.810 | 2,176,000 | 1,708,140 | 0.7850 | 0.225 | 0.225 | 0.227 | 0.222 | 0.236 | 7,463,075 | 0.2289 | -2.53% |
| 2000-08-25 | 0 | 0.790 | 0.780 | 0.800 | 0.750 | 0.850 | 2,060,000 | 1,627,100 | 0.7899 | 0.230 | 0.227 | 0.233 | 0.219 | 0.248 | 7,065,227 | 0.2303 | -1.25% |
| 2000-08-24 | 0 | 0.800 | 0.790 | 0.810 | 0.770 | 0.850 | 2,058,000 | 1,674,140 | 0.8135 | 0.233 | 0.230 | 0.236 | 0.225 | 0.248 | 7,058,368 | 0.2372 | 2.56% |
| 2000-08-23 | 0 | 0.780 | 0.760 | 0.790 | 0.700 | 0.780 | 2,466,000 | 1,826,020 | 0.7405 | 0.227 | 0.222 | 0.230 | 0.204 | 0.227 | 8,457,695 | 0.2159 | 9.86% |
| 2000-08-22 | 0 | 0.710 | 0.710 | 0.720 | 0.650 | 0.720 | 1,352,000 | 947,640 | 0.7009 | 0.207 | 0.207 | 0.210 | 0.190 | 0.210 | 4,636,984 | 0.2044 | 5.97% |
| 2000-08-21 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.670 | 100,000 | 67,000 | 0.6700 | 0.195 | 0.192 | 0.198 | 0.195 | 0.195 | 342,972 | 0.1954 | -1.47% |
| 2000-08-18 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 170,000 | 115,420 | 0.6789 | 0.198 | 0.195 | 0.198 | 0.195 | 0.201 | 583,053 | 0.1980 | -1.45% |
| 2000-08-17 | 0 | 0.690 | 0.660 | 0.700 | 0.670 | 0.690 | 120,000 | 81,900 | 0.6825 | 0.201 | 0.192 | 0.204 | 0.195 | 0.201 | 411,567 | 0.1990 | 9.52% |
| 2000-08-16 | 0 | 0.630 | 0.640 | 0.690 | 0.630 | 0.680 | 450,000 | 300,900 | 0.6687 | 0.184 | 0.187 | 0.201 | 0.184 | 0.198 | 1,543,375 | 0.1950 | -10.00% |
| 2000-08-15 | 0 | 0.700 | 0.680 | 0.710 | 0.670 | 0.700 | 542,000 | 368,340 | 0.6796 | 0.204 | 0.198 | 0.207 | 0.195 | 0.204 | 1,858,909 | 0.1981 | 1.45% |
| 2000-08-14 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.710 | 634,000 | 441,360 | 0.6962 | 0.201 | 0.201 | 0.207 | 0.198 | 0.207 | 2,174,444 | 0.2030 | -1.43% |
| 2000-08-11 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 222,000 | 155,400 | 0.7000 | 0.204 | 0.201 | 0.204 | 0.204 | 0.204 | 761,398 | 0.2041 | -2.78% |
| 2000-08-10 | 0 | 0.720 | 0.700 | 0.730 | 0.710 | 0.720 | 100,000 | 71,500 | 0.7150 | 0.210 | 0.204 | 0.213 | 0.207 | 0.210 | 342,972 | 0.2085 | 2.86% |
| 2000-08-09 | 0 | 0.700 | 0.670 | 0.710 | 0.690 | 0.700 | 286,000 | 199,600 | 0.6979 | 0.204 | 0.195 | 0.207 | 0.201 | 0.204 | 980,900 | 0.2035 | -2.78% |
| 2000-08-08 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.750 | 100,000 | 71,100 | 0.7110 | 0.210 | 0.210 | 0.213 | 0.204 | 0.219 | 342,972 | 0.2073 | -4.00% |
| 2000-08-07 | 0 | 0.750 | 0.750 | 0.760 | 0.690 | 0.750 | 162,000 | 114,960 | 0.7096 | 0.219 | 0.219 | 0.222 | 0.201 | 0.219 | 555,615 | 0.2069 | 7.14% |
| 2000-08-04 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 398,000 | 282,300 | 0.7093 | 0.204 | 0.204 | 0.207 | 0.204 | 0.213 | 1,365,029 | 0.2068 | -2.78% |
| 2000-08-03 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.740 | 428,000 | 306,760 | 0.7167 | 0.210 | 0.210 | 0.213 | 0.204 | 0.216 | 1,467,921 | 0.2090 | 2.86% |
| 2000-08-02 | 0 | 0.700 | 0.660 | 0.700 | 0.660 | 0.700 | 470,000 | 320,000 | 0.6809 | 0.204 | 0.192 | 0.204 | 0.192 | 0.204 | 1,611,969 | 0.1985 | 0.00% |
| 2000-08-01 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 830,000 | 566,000 | 0.6819 | 0.204 | 0.198 | 0.204 | 0.195 | 0.204 | 2,846,669 | 0.1988 | 4.48% |
| 2000-07-31 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 450,000 | 293,300 | 0.6518 | 0.195 | 0.192 | 0.195 | 0.190 | 0.195 | 1,543,375 | 0.1900 | 3.08% |
| 2000-07-28 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.720 | 364,000 | 252,160 | 0.6927 | 0.190 | 0.190 | 0.201 | 0.190 | 0.210 | 1,248,419 | 0.2020 | -4.41% |
| 2000-07-27 | 0 | 0.680 | 0.650 | 0.690 | 0.680 | 0.730 | 162,000 | 113,200 | 0.6988 | 0.198 | 0.190 | 0.201 | 0.198 | 0.213 | 555,615 | 0.2037 | -4.23% |
| 2000-07-26 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 60,000 | 42,500 | 0.7083 | 0.207 | 0.204 | 0.207 | 0.204 | 0.213 | 205,783 | 0.2065 | -2.74% |
| 2000-07-25 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 218,000 | 155,180 | 0.7118 | 0.213 | 0.207 | 0.213 | 0.207 | 0.213 | 747,679 | 0.2075 | 1.39% |
| 2000-07-24 | 0 | 0.720 | 0.710 | 0.730 | 0.690 | 0.740 | 998,000 | 712,720 | 0.7141 | 0.210 | 0.207 | 0.213 | 0.201 | 0.216 | 3,422,863 | 0.2082 | -5.26% |
| 2000-07-21 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 112,000 | 84,520 | 0.7546 | 0.222 | 0.219 | 0.222 | 0.216 | 0.222 | 384,129 | 0.2200 | 0.00% |
| 2000-07-20 | 0 | 0.760 | 0.770 | 0.780 | 0.750 | 0.770 | 142,000 | 108,200 | 0.7620 | 0.222 | 0.225 | 0.227 | 0.219 | 0.225 | 487,021 | 0.2222 | 1.33% |
| 2000-07-19 | 0 | 0.750 | 0.740 | 0.780 | 0.740 | 0.790 | 234,000 | 179,800 | 0.7684 | 0.219 | 0.216 | 0.227 | 0.216 | 0.230 | 802,555 | 0.2240 | -5.06% |
| 2000-07-18 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.780 | 58,000 | 45,160 | 0.7786 | 0.230 | 0.230 | 0.233 | 0.225 | 0.227 | 198,924 | 0.2270 | 1.28% |
| 2000-07-17 | 0 | 0.780 | 0.770 | 0.800 | 0.770 | 0.780 | 80,600 | 62,226 | 0.7720 | 0.227 | 0.225 | 0.233 | 0.225 | 0.227 | 276,436 | 0.2251 | 1.30% |
| 2000-07-14 | 0 | 0.770 | 0.780 | 0.790 | 0.750 | 0.770 | 3,084,000 | 2,313,840 | 0.7503 | 0.225 | 0.227 | 0.230 | 0.219 | 0.225 | 10,577,263 | 0.2188 | 0.00% |
| 2000-07-13 | 0 | 0.770 | 0.740 | 0.770 | 0.770 | 0.800 | 410,000 | 320,900 | 0.7827 | 0.225 | 0.216 | 0.225 | 0.225 | 0.233 | 1,406,186 | 0.2282 | 5.48% |
| 2000-07-12 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.810 | 322,000 | 243,020 | 0.7547 | 0.213 | 0.213 | 0.222 | 0.213 | 0.236 | 1,104,370 | 0.2201 | -6.41% |
| 2000-07-11 | 0 | 0.780 | 0.780 | 0.790 | 0.740 | 0.790 | 70,000 | 53,700 | 0.7671 | 0.227 | 0.227 | 0.230 | 0.216 | 0.230 | 240,081 | 0.2237 | -1.27% |
| 2000-07-10 | 0 | 0.790 | 0.760 | 0.800 | 0.710 | 0.790 | 434,000 | 331,820 | 0.7646 | 0.230 | 0.222 | 0.233 | 0.207 | 0.230 | 1,488,499 | 0.2229 | 1.28% |
| 2000-07-07 | 0 | 0.780 | 0.740 | 0.800 | 0.720 | 0.800 | 152,000 | 114,600 | 0.7539 | 0.227 | 0.216 | 0.233 | 0.210 | 0.233 | 521,318 | 0.2198 | -2.50% |
| 2000-07-06 | 0 | 0.800 | 0.740 | 0.820 | 0.780 | 0.800 | 110,000 | 87,200 | 0.7927 | 0.233 | 0.216 | 0.239 | 0.227 | 0.233 | 377,269 | 0.2311 | -2.44% |
| 2000-07-05 | 0 | 0.820 | 0.820 | 0.840 | 0.800 | 0.800 | 200,000 | 160,000 | 0.8000 | 0.239 | 0.239 | 0.245 | 0.233 | 0.233 | 685,944 | 0.2333 | 2.50% |
| 2000-07-04 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.800 | 48,000 | 38,400 | 0.8000 | 0.233 | 0.233 | 0.245 | 0.233 | 0.233 | 164,627 | 0.2333 | 0.00% |
| 2000-07-03 | 0 | 0.800 | 0.760 | 0.800 | 0.800 | 0.800 | 350,000 | 280,000 | 0.8000 | 0.233 | 0.222 | 0.233 | 0.233 | 0.233 | 1,200,403 | 0.2333 | 0.00% |
| 2000-06-30 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.800 | 70,000 | 55,000 | 0.7857 | 0.233 | 0.233 | 0.236 | 0.227 | 0.233 | 240,081 | 0.2291 | 2.56% |
| 2000-06-29 | 0 | 0.780 | 0.770 | 0.800 | 0.780 | 0.840 | 442,000 | 358,820 | 0.8118 | 0.227 | 0.225 | 0.233 | 0.227 | 0.245 | 1,515,937 | 0.2367 | -3.70% |
| 2000-06-28 | 0 | 0.810 | 0.810 | 0.840 | 0.790 | 0.810 | 438,000 | 351,900 | 0.8034 | 0.236 | 0.236 | 0.245 | 0.230 | 0.236 | 1,502,218 | 0.2343 | -1.22% |
| 2000-06-27 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.900 | 272,000 | 225,400 | 0.8287 | 0.239 | 0.236 | 0.242 | 0.236 | 0.262 | 932,884 | 0.2416 | -2.38% |
| 2000-06-26 | 0 | 0.840 | 0.840 | 0.880 | 0.840 | 0.920 | 568,000 | 495,880 | 0.8730 | 0.245 | 0.245 | 0.257 | 0.245 | 0.268 | 1,948,082 | 0.2545 | -4.55% |
| 2000-06-23 | 0 | 0.880 | 0.890 | 0.900 | 0.880 | 0.910 | 160,000 | 142,400 | 0.8900 | 0.257 | 0.259 | 0.262 | 0.257 | 0.265 | 548,756 | 0.2595 | -1.12% |
| 2000-06-22 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.910 | 128,000 | 115,620 | 0.9033 | 0.259 | 0.259 | 0.265 | 0.259 | 0.265 | 439,004 | 0.2634 | -2.20% |
| 2000-06-21 | 0 | 0.910 | 0.910 | 0.950 | 0.910 | 0.910 | 10,000 | 9,100 | 0.9100 | 0.265 | 0.265 | 0.277 | 0.265 | 0.265 | 34,297 | 0.2653 | -4.21% |
| 2000-06-20 | 0 | 0.950 | 0.910 | 0.950 | 0.940 | 1.000 | 328,000 | 315,320 | 0.9613 | 0.277 | 0.265 | 0.277 | 0.274 | 0.292 | 1,124,949 | 0.2803 | -1.04% |
| 2000-06-19 | 0 | 0.960 | 0.930 | 0.960 | 0.900 | 1.010 | 304,000 | 279,960 | 0.9209 | 0.280 | 0.271 | 0.280 | 0.262 | 0.294 | 1,042,635 | 0.2685 | 3.23% |
| 2000-06-16 | 0 | 0.930 | 0.910 | 0.940 | 0.900 | 0.930 | 3,360,000 | 3,088,700 | 0.9193 | 0.271 | 0.265 | 0.274 | 0.262 | 0.271 | 11,523,866 | 0.2680 | -2.11% |
| 2000-06-15 | 0 | 0.950 | 0.900 | 0.950 | 0.900 | 1.010 | 318,000 | 297,580 | 0.9358 | 0.277 | 0.262 | 0.277 | 0.262 | 0.294 | 1,090,652 | 0.2728 | 1.06% |
| 2000-06-14 | 0 | 0.940 | 0.940 | 0.950 | 0.900 | 0.980 | 120,000 | 111,200 | 0.9267 | 0.274 | 0.274 | 0.277 | 0.262 | 0.286 | 411,567 | 0.2702 | 1.08% |
| 2000-06-13 | 0 | 0.930 | 0.910 | 0.940 | 0.930 | 0.940 | 130,000 | 121,700 | 0.9362 | 0.271 | 0.265 | 0.274 | 0.271 | 0.274 | 445,864 | 0.2730 | -7.00% |
| 2000-06-12 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.040 | 794,000 | 798,200 | 1.0053 | 0.292 | 0.289 | 0.292 | 0.289 | 0.303 | 2,723,199 | 0.2931 | 2.04% |
| 2000-06-09 | 0 | 0.980 | 0.970 | 0.980 | 0.910 | 0.990 | 566,000 | 541,500 | 0.9567 | 0.286 | 0.283 | 0.286 | 0.265 | 0.289 | 1,941,223 | 0.2789 | 6.52% |
| 2000-06-08 | 0 | 0.920 | 0.920 | 0.940 | 0.810 | 0.980 | 1,176,000 | 1,074,640 | 0.9138 | 0.268 | 0.268 | 0.274 | 0.236 | 0.286 | 4,033,353 | 0.2664 | 4.55% |
| 2000-06-07 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.900 | 332,000 | 295,260 | 0.8893 | 0.257 | 0.257 | 0.265 | 0.257 | 0.262 | 1,138,668 | 0.2593 | 2.33% |
| 2000-06-05 | 0 | 0.860 | 0.860 | 0.890 | 0.850 | 0.930 | 400,000 | 350,440 | 0.8761 | 0.251 | 0.251 | 0.259 | 0.248 | 0.271 | 1,371,889 | 0.2554 | -3.37% |
| 2000-06-02 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.950 | 390,000 | 345,020 | 0.8847 | 0.259 | 0.257 | 0.259 | 0.248 | 0.277 | 1,337,592 | 0.2579 | 1.14% |
| 2000-06-01 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 180,000 | 159,800 | 0.8878 | 0.257 | 0.257 | 0.262 | 0.257 | 0.262 | 617,350 | 0.2588 | 0.00% |
| 2000-05-31 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.900 | 388,000 | 343,460 | 0.8852 | 0.257 | 0.257 | 0.262 | 0.254 | 0.262 | 1,330,732 | 0.2581 | 4.76% |
| 2000-05-30 | 0 | 0.840 | 0.810 | 0.840 | 0.800 | 0.840 | 120,000 | 98,180 | 0.8182 | 0.245 | 0.236 | 0.245 | 0.233 | 0.245 | 411,567 | 0.2386 | 3.70% |
| 2000-05-29 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.810 | 190,000 | 152,700 | 0.8037 | 0.236 | 0.236 | 0.242 | 0.233 | 0.236 | 651,647 | 0.2343 | 3.85% |
| 2000-05-26 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 350,000 | 275,200 | 0.7863 | 0.227 | 0.227 | 0.230 | 0.225 | 0.233 | 1,200,403 | 0.2293 | -8.24% |
| 2000-05-25 | 0 | 0.850 | 0.850 | 0.860 | 0.780 | 0.900 | 640,000 | 539,200 | 0.8425 | 0.248 | 0.248 | 0.251 | 0.227 | 0.262 | 2,195,022 | 0.2456 | -3.41% |
| 2000-05-24 | 0 | 0.880 | 0.850 | 0.900 | 0.860 | 0.890 | 186,000 | 163,560 | 0.8794 | 0.257 | 0.248 | 0.262 | 0.251 | 0.259 | 637,928 | 0.2564 | -2.22% |
| 2000-05-23 | 0 | 0.900 | 0.870 | 0.900 | 0.900 | 0.910 | 258,000 | 232,680 | 0.9019 | 0.262 | 0.254 | 0.262 | 0.262 | 0.265 | 884,868 | 0.2630 | -1.10% |
| 2000-05-22 | 0 | 0.910 | 0.900 | 0.920 | 0.890 | 0.920 | 460,000 | 414,200 | 0.9004 | 0.265 | 0.262 | 0.268 | 0.259 | 0.268 | 1,577,672 | 0.2625 | 3.41% |
| 2000-05-19 | 0 | 0.880 | 0.860 | 0.900 | 0.860 | 0.880 | 116,000 | 101,760 | 0.8772 | 0.257 | 0.251 | 0.262 | 0.251 | 0.257 | 397,848 | 0.2558 | -2.22% |
| 2000-05-18 | 0 | 0.900 | 0.860 | 0.900 | 0.900 | 0.940 | 120,000 | 108,400 | 0.9033 | 0.262 | 0.251 | 0.262 | 0.262 | 0.274 | 411,567 | 0.2634 | -2.17% |
| 2000-05-17 | 0 | 0.920 | 0.850 | 0.940 | 0.850 | 0.920 | 170,000 | 149,380 | 0.8787 | 0.268 | 0.248 | 0.274 | 0.248 | 0.268 | 583,053 | 0.2562 | -2.13% |
| 2000-05-16 | 0 | 0.940 | 0.930 | 0.950 | 0.920 | 0.960 | 448,000 | 420,660 | 0.9390 | 0.274 | 0.271 | 0.277 | 0.268 | 0.280 | 1,536,515 | 0.2738 | 2.17% |
| 2000-05-15 | 0 | 0.920 | 0.900 | 0.940 | 0.920 | 1.000 | 580,000 | 555,900 | 0.9584 | 0.268 | 0.262 | 0.274 | 0.268 | 0.292 | 1,989,239 | 0.2795 | -6.12% |
| 2000-05-12 | 0 | 0.980 | 0.970 | 0.980 | 0.940 | 0.980 | 780,000 | 745,200 | 0.9554 | 0.286 | 0.283 | 0.286 | 0.274 | 0.286 | 2,675,183 | 0.2786 | -1.01% |
| 2000-05-10 | 0 | 0.990 | 0.980 | 0.990 | 0.900 | 1.020 | 580,000 | 573,800 | 0.9893 | 0.289 | 0.286 | 0.289 | 0.262 | 0.297 | 1,989,239 | 0.2885 | -8.33% |
| 2000-05-09 | 0 | 1.080 | 1.050 | 1.100 | 0.990 | 1.090 | 910,000 | 946,300 | 1.0399 | 0.315 | 0.306 | 0.321 | 0.289 | 0.318 | 3,121,047 | 0.3032 | 8.00% |
| 2000-05-08 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.080 | 1,650,000 | 1,660,440 | 1.0063 | 0.292 | 0.289 | 0.294 | 0.289 | 0.315 | 5,659,041 | 0.2934 | -5.66% |
| 2000-05-05 | 0 | 1.060 | 1.060 | 1.090 | 1.040 | 1.100 | 456,000 | 491,560 | 1.0780 | 0.309 | 0.309 | 0.318 | 0.303 | 0.321 | 1,563,953 | 0.3143 | 0.95% |
| 2000-05-04 | 0 | 1.050 | 1.020 | 1.050 | 1.000 | 1.050 | 394,000 | 405,700 | 1.0297 | 0.306 | 0.297 | 0.306 | 0.292 | 0.306 | 1,351,310 | 0.3002 | -1.87% |
| 2000-05-03 | 0 | 1.070 | 1.070 | 1.080 | 1.000 | 1.120 | 348,000 | 368,900 | 1.0601 | 0.312 | 0.312 | 0.315 | 0.292 | 0.327 | 1,193,543 | 0.3091 | -2.73% |
| 2000-05-02 | 0 | 1.100 | 1.100 | 1.120 | 1.040 | 1.110 | 2,512,000 | 2,683,980 | 1.0685 | 0.321 | 0.321 | 0.327 | 0.303 | 0.324 | 8,615,462 | 0.3115 | 10.00% |
| 2000-04-28 | 0 | 1.000 | 0.990 | 1.020 | 0.990 | 1.020 | 270,000 | 258,700 | 0.9581 | 0.292 | 0.289 | 0.297 | 0.289 | 0.297 | 926,025 | 0.2794 | 2.04% |
| 2000-04-27 | 0 | 0.980 | 0.970 | 1.000 | 0.940 | 0.990 | 490,000 | 478,100 | 0.9757 | 0.286 | 0.283 | 0.292 | 0.274 | 0.289 | 1,680,564 | 0.2845 | 0.00% |
| 2000-04-26 | 0 | 0.980 | 0.960 | 0.980 | 0.970 | 1.030 | 2,302,000 | 2,301,340 | 0.9997 | 0.286 | 0.280 | 0.286 | 0.283 | 0.300 | 7,895,220 | 0.2915 | 3.16% |
| 2000-04-25 | 0 | 0.950 | 0.950 | 1.000 | 0.920 | 1.060 | 1,336,000 | 1,339,280 | 1.0025 | 0.277 | 0.277 | 0.292 | 0.268 | 0.309 | 4,582,109 | 0.2923 | -4.04% |
| 2000-04-20 | 0 | 0.990 | 1.000 | 1.010 | 0.910 | 1.100 | 3,828,000 | 3,748,960 | 0.9794 | 0.289 | 0.292 | 0.294 | 0.265 | 0.321 | 13,128,976 | 0.2855 | -10.00% |
| 2000-04-19 | 0 | 1.100 | 1.070 | 1.120 | 1.030 | 1.270 | 2,604,000 | 2,967,920 | 1.1398 | 0.321 | 0.312 | 0.327 | 0.300 | 0.370 | 8,930,996 | 0.3323 | -8.33% |
| 2000-04-18 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.400 | 3,696,000 | 4,706,380 | 1.2734 | 0.350 | 0.347 | 0.350 | 0.350 | 0.408 | 12,676,253 | 0.3713 | 0.00% |
| 2000-04-17 | 0 | 1.200 | 1.200 | 1.260 | 1.170 | 1.450 | 2,738,000 | 3,329,440 | 1.2160 | 0.350 | 0.350 | 0.367 | 0.341 | 0.423 | 9,390,579 | 0.3546 | -20.00% |
| 2000-04-14 | 0 | 1.500 | 1.480 | 1.500 | 1.400 | 1.590 | 3,542,000 | 5,326,900 | 1.5039 | 0.437 | 0.432 | 0.437 | 0.408 | 0.464 | 12,148,075 | 0.4385 | 0.00% |
| 2000-04-13 | 0 | 1.500 | 1.470 | 1.500 | 1.250 | 1.520 | 2,798,000 | 3,988,940 | 1.4256 | 0.437 | 0.429 | 0.437 | 0.364 | 0.443 | 9,596,362 | 0.4157 | 17.19% |
| 2000-04-12 | 0 | 1.280 | 1.270 | 1.320 | 1.150 | 1.320 | 2,030,000 | 2,498,800 | 1.2309 | 0.373 | 0.370 | 0.385 | 0.335 | 0.385 | 6,962,336 | 0.3589 | 4.07% |
| 2000-04-11 | 0 | 1.230 | 1.230 | 1.280 | 1.200 | 1.310 | 1,506,000 | 1,899,060 | 1.2610 | 0.359 | 0.359 | 0.373 | 0.350 | 0.382 | 5,165,161 | 0.3677 | -5.38% |
| 2000-04-10 | 0 | 1.300 | 1.240 | 1.300 | 1.220 | 1.300 | 1,198,000 | 1,512,900 | 1.2629 | 0.379 | 0.362 | 0.379 | 0.356 | 0.379 | 4,108,807 | 0.3682 | 0.00% |
| 2000-04-07 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.350 | 832,000 | 1,089,120 | 1.3090 | 0.379 | 0.379 | 0.382 | 0.373 | 0.394 | 2,853,529 | 0.3817 | 0.00% |
| 2000-04-06 | 0 | 1.300 | 1.250 | 1.320 | 1.240 | 1.390 | 2,006,000 | 2,624,840 | 1.3085 | 0.379 | 0.364 | 0.385 | 0.362 | 0.405 | 6,880,022 | 0.3815 | 0.00% |
| 2000-04-05 | 0 | 1.300 | 1.270 | 1.300 | 1.220 | 1.350 | 1,096,000 | 1,423,680 | 1.2990 | 0.379 | 0.370 | 0.379 | 0.356 | 0.394 | 3,758,975 | 0.3787 | -14.47% |
| 2000-04-03 | 0 | 1.520 | 1.500 | 1.540 | 1.380 | 1.660 | 1,854,000 | 2,729,340 | 1.4721 | 0.443 | 0.437 | 0.449 | 0.402 | 0.484 | 6,358,705 | 0.4292 | -8.43% |
| 2000-03-31 | 0 | 1.660 | 1.660 | 1.690 | 1.660 | 1.720 | 704,000 | 1,188,300 | 1.6879 | 0.484 | 0.484 | 0.493 | 0.484 | 0.501 | 2,414,524 | 0.4921 | -4.05% |
| 2000-03-30 | 0 | 1.730 | 1.660 | 1.740 | 1.610 | 1.760 | 734,000 | 1,266,040 | 1.7249 | 0.504 | 0.484 | 0.507 | 0.469 | 0.513 | 2,517,416 | 0.5029 | -0.57% |
| 2000-03-29 | 0 | 1.740 | 1.700 | 1.740 | 1.670 | 1.780 | 1,126,000 | 1,947,880 | 1.7299 | 0.507 | 0.496 | 0.507 | 0.487 | 0.519 | 3,861,867 | 0.5044 | -0.57% |
| 2000-03-28 | 0 | 1.750 | 1.740 | 1.750 | 1.660 | 1.900 | 1,790,000 | 3,184,140 | 1.7788 | 0.510 | 0.507 | 0.510 | 0.484 | 0.554 | 6,139,202 | 0.5187 | -5.41% |
| 2000-03-27 | 0 | 1.850 | - | 1.760 | 1.780 | 2.275 | 6,292,000 | 13,120,610 | 2.0853 | 0.539 | - | 0.513 | 0.519 | 0.663 | 21,579,811 | 0.6080 | -7.50% |
| 2000-03-24 | 0 | 2.000 | 2.000 | 2.025 | 1.650 | 2.050 | 9,950,000 | 18,999,080 | 1.9095 | 0.583 | 0.583 | 0.590 | 0.481 | 0.598 | 34,125,734 | 0.5567 | 25.79% |
| 2000-03-23 | 0 | 1.590 | 1.590 | 1.620 | 1.510 | 1.670 | 2,480,000 | 3,949,640 | 1.5926 | 0.464 | 0.464 | 0.472 | 0.440 | 0.487 | 8,505,711 | 0.4644 | 2.58% |
| 2000-03-22 | 0 | 1.550 | 1.530 | 1.560 | 1.400 | 1.740 | 5,112,000 | 8,257,280 | 1.6153 | 0.452 | 0.446 | 0.455 | 0.408 | 0.507 | 17,532,739 | 0.4710 | 8.39% |
| 2000-03-21 | 0 | 1.430 | 1.430 | 1.490 | 1.430 | 1.640 | 870,000 | 1,319,260 | 1.5164 | 0.417 | 0.417 | 0.434 | 0.417 | 0.478 | 2,983,858 | 0.4421 | -11.18% |
| 2000-03-20 | 0 | 1.610 | 1.590 | 1.610 | 1.560 | 1.690 | 1,820,000 | 2,941,360 | 1.6161 | 0.469 | 0.464 | 0.469 | 0.455 | 0.493 | 6,242,094 | 0.4712 | -4.73% |
| 2000-03-17 | 0 | 1.690 | 1.550 | 1.800 | 1.520 | 1.780 | 6,105,000 | 9,849,770 | 1.6134 | 0.493 | 0.452 | 0.525 | 0.443 | 0.519 | 20,938,453 | 0.4704 | 4.97% |
| 2000-03-16 | 0 | 1.610 | 1.570 | 1.620 | 1.560 | 1.840 | 2,502,000 | 4,245,020 | 1.6967 | 0.469 | 0.458 | 0.472 | 0.455 | 0.536 | 8,581,165 | 0.4947 | -13.44% |
| 2000-03-15 | 0 | 1.860 | 1.810 | 1.860 | 1.800 | 1.890 | 3,201,770 | 5,908,166 | 1.8453 | 0.542 | 0.528 | 0.542 | 0.525 | 0.551 | 10,981,181 | 0.5380 | -0.53% |
| 2000-03-14 | 0 | 1.870 | 1.850 | 1.900 | 1.810 | 2.000 | 5,792,000 | 10,968,540 | 1.8937 | 0.545 | 0.539 | 0.554 | 0.528 | 0.583 | 19,864,950 | 0.5522 | 0.54% |
| 2000-03-13 | 0 | 1.860 | 1.790 | 1.860 | 1.760 | 2.300 | 11,808,000 | 22,894,010 | 1.9389 | 0.542 | 0.522 | 0.542 | 0.513 | 0.671 | 40,498,158 | 0.5653 | -18.24% |
| 2000-03-10 | 0 | 2.275 | 2.175 | 2.200 | 1.870 | 2.850 | 14,714,000 | 33,273,200 | 2.2613 | 0.663 | 0.634 | 0.641 | 0.545 | 0.831 | 50,464,930 | 0.6593 | -14.15% |
| 2000-03-09 | 0 | 2.650 | 2.600 | 2.700 | 2.500 | 3.250 | 9,414,000 | 26,671,150 | 2.8331 | 0.773 | 0.758 | 0.787 | 0.729 | 0.948 | 32,287,403 | 0.8261 | -11.67% |
| 2000-03-08 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.250 | 7,424,000 | 22,959,550 | 3.0926 | 0.875 | 0.875 | 0.889 | 0.875 | 0.948 | 25,462,256 | 0.9017 | -7.69% |
| 2000-03-07 | 0 | 3.250 | 3.250 | 3.275 | 3.000 | 3.350 | 10,360,375 | 32,624,075 | 3.1489 | 0.948 | 0.948 | 0.955 | 0.875 | 0.977 | 35,533,206 | 0.9181 | 4.00% |
| 2000-03-06 | 0 | 3.125 | 3.075 | 3.150 | 2.975 | 3.400 | 8,481,000 | 26,498,250 | 3.1244 | 0.911 | 0.897 | 0.918 | 0.867 | 0.991 | 29,087,473 | 0.9110 | -5.30% |
| 2000-03-03 | 0 | 3.300 | 3.200 | 3.300 | 3.150 | 3.600 | 9,145,850 | 30,132,278 | 3.2946 | 0.962 | 0.933 | 0.962 | 0.918 | 1.050 | 31,367,723 | 0.9606 | -6.38% |
| 2000-03-02 | 0 | 3.525 | 3.500 | 3.550 | 2.950 | 3.750 | 18,137,000 | 61,975,400 | 3.4171 | 1.028 | 1.020 | 1.035 | 0.860 | 1.093 | 62,204,868 | 0.9963 | 0.71% |
| 2000-03-01 | 0 | 3.500 | 3.475 | 3.525 | 3.300 | 4.600 | 26,334,500 | 102,725,375 | 3.9008 | 1.020 | 1.013 | 1.028 | 0.962 | 1.341 | 90,320,015 | 1.1373 | -12.50% |
| 2000-02-29 | 0 | 4.000 | 4.000 | 4.025 | 2.875 | 4.250 | 39,246,082 | 145,092,888 | 3.6970 | 1.166 | 1.166 | 1.174 | 0.838 | 1.239 | 134,603,152 | 1.0779 | 31.15% |
| 2000-02-28 | 0 | 3.050 | 3.025 | 3.050 | 2.500 | 3.800 | 38,849,500 | 114,385,325 | 2.9443 | 0.889 | 0.882 | 0.889 | 0.729 | 1.108 | 133,242,986 | 0.8585 | 35.56% |
| 2000-02-25 | 1 | 2.250 | - | - | - | - | 0 | 0 | - | 0.656 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-24 | 1 | 2.250 | - | - | - | - | 0 | 0 | - | 0.656 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-23 | 1 | 2.250 | - | - | - | - | 0 | 0 | - | 0.656 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-22 | 1 | 2.250 | - | - | - | - | 0 | 0 | - | 0.656 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-21 | 1 | 2.250 | - | - | - | - | 0 | 0 | - | 0.656 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-18 | 1 | 2.250 | - | - | - | - | 0 | 0 | - | 0.656 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-17 | 1 | 2.250 | - | - | - | - | 0 | 0 | - | 0.656 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-16 | 1 | 2.250 | - | - | - | - | 0 | 0 | - | 0.656 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-15 | 1 | 2.250 | - | - | - | - | 0 | 0 | - | 0.656 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-14 | 1 | 2.250 | - | - | - | - | 0 | 0 | - | 0.656 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-11 | 0 | 2.250 | 2.225 | 2.300 | 1.200 | 2.275 | 16,166,000 | 24,973,810 | 1.5448 | 0.656 | 0.649 | 0.671 | 0.350 | 0.663 | 55,444,886 | 0.4504 | 82.93% |
| 2000-02-10 | 0 | 1.230 | 1.190 | 1.250 | 1.120 | 1.250 | 7,150,500 | 8,540,260 | 1.1944 | 0.359 | 0.347 | 0.364 | 0.327 | 0.364 | 24,524,227 | 0.3482 | 6.96% |
| 2000-02-09 | 0 | 1.150 | 1.110 | 1.160 | 1.150 | 1.220 | 1,410,000 | 1,686,000 | 1.1957 | 0.335 | 0.324 | 0.338 | 0.335 | 0.356 | 4,835,908 | 0.3486 | -3.36% |
| 2000-02-08 | 0 | 1.190 | 1.170 | 1.200 | 1.190 | 1.290 | 4,280,000 | 5,124,000 | 1.1972 | 0.347 | 0.341 | 0.350 | 0.347 | 0.376 | 14,679,210 | 0.3491 | 2.59% |
| 2000-02-03 | 0 | 1.160 | 1.120 | 1.200 | 1.050 | 1.260 | 1,631,000 | 1,822,500 | 1.1174 | 0.338 | 0.327 | 0.350 | 0.306 | 0.367 | 5,593,877 | 0.3258 | -7.20% |
| 2000-02-02 | 0 | 1.250 | 1.210 | 1.280 | 1.090 | 1.350 | 9,767,000 | 12,404,540 | 1.2700 | 0.364 | 0.353 | 0.373 | 0.318 | 0.394 | 33,498,095 | 0.3703 | 13.64% |
| 2000-02-01 | 0 | 1.100 | 1.060 | 1.100 | 0.970 | 1.100 | 3,623,200 | 3,816,672 | 1.0534 | 0.321 | 0.309 | 0.321 | 0.283 | 0.321 | 12,426,569 | 0.3071 | 18.28% |
| 2000-01-31 | 0 | 0.930 | 0.970 | 0.980 | 0.830 | 0.950 | 1,168,000 | 1,052,620 | 0.9012 | 0.271 | 0.283 | 0.286 | 0.242 | 0.277 | 4,005,915 | 0.2628 | 13.41% |
| 2000-01-28 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.820 | 144,000 | 118,080 | 0.8200 | 0.239 | 0.239 | 0.245 | 0.239 | 0.239 | 493,880 | 0.2391 | 0.00% |
| 2000-01-27 | 0 | 0.820 | 0.810 | 0.830 | 0.820 | 0.870 | 462,000 | 390,000 | 0.8442 | 0.239 | 0.236 | 0.242 | 0.239 | 0.254 | 1,584,532 | 0.2461 | -1.20% |
| 2000-01-26 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.870 | 146,000 | 123,740 | 0.8475 | 0.242 | 0.239 | 0.242 | 0.239 | 0.254 | 500,739 | 0.2471 | -4.60% |
| 2000-01-25 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.870 | 192,000 | 163,240 | 0.8502 | 0.254 | 0.254 | 0.257 | 0.248 | 0.254 | 658,507 | 0.2479 | 0.00% |
| 2000-01-24 | 0 | 0.870 | 0.850 | 0.870 | 0.800 | 0.870 | 148,000 | 123,340 | 0.8334 | 0.254 | 0.248 | 0.254 | 0.233 | 0.254 | 507,599 | 0.2430 | 8.75% |
| 2000-01-21 | 0 | 0.800 | 0.800 | 0.820 | 0.770 | 0.830 | 260,000 | 208,700 | 0.8027 | 0.233 | 0.233 | 0.239 | 0.225 | 0.242 | 891,728 | 0.2340 | 0.00% |
| 2000-01-20 | 0 | 0.800 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.233 | 0.227 | 0.239 | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 0.800 | 0.760 | 0.800 | - | - | 440,000 | 352,000 | 0.8000 | 0.233 | 0.222 | 0.233 | - | - | 1,509,078 | 0.2333 | 0.00% |
| 2000-01-18 | 0 | 0.800 | 0.770 | 0.800 | 0.770 | 0.850 | 332,000 | 266,200 | 0.8018 | 0.233 | 0.225 | 0.233 | 0.225 | 0.248 | 1,138,668 | 0.2338 | -6.98% |
| 2000-01-17 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.930 | 350,000 | 308,600 | 0.8817 | 0.251 | 0.251 | 0.257 | 0.251 | 0.271 | 1,200,403 | 0.2571 | 1.18% |
| 2000-01-14 | 0 | 0.850 | 0.780 | 0.870 | 0.820 | 1.000 | 538,000 | 465,300 | 0.8649 | 0.248 | 0.227 | 0.254 | 0.239 | 0.292 | 1,845,190 | 0.2522 | -8.60% |
| 2000-01-13 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 1.050 | 2,206,000 | 2,124,440 | 0.9630 | 0.271 | 0.262 | 0.271 | 0.262 | 0.306 | 7,565,967 | 0.2808 | 3.33% |
| 2000-01-12 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.950 | 290,000 | 267,800 | 0.9234 | 0.262 | 0.262 | 0.274 | 0.262 | 0.277 | 994,619 | 0.2692 | -5.26% |
| 2000-01-11 | 0 | 0.950 | 0.900 | 0.980 | 0.880 | 0.990 | 536,000 | 503,580 | 0.9395 | 0.277 | 0.262 | 0.286 | 0.257 | 0.289 | 1,838,331 | 0.2739 | 0.00% |
| 2000-01-10 | 0 | 0.950 | 0.940 | 0.960 | 0.820 | 0.950 | 1,282,000 | 1,159,600 | 0.9045 | 0.277 | 0.274 | 0.280 | 0.239 | 0.277 | 4,396,904 | 0.2637 | 18.75% |
| 2000-01-07 | 0 | 0.800 | 0.790 | 0.840 | 0.800 | 0.840 | 270,000 | 217,800 | 0.8067 | 0.233 | 0.230 | 0.245 | 0.233 | 0.245 | 926,025 | 0.2352 | 0.00% |
| 2000-01-06 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.820 | 110,000 | 89,700 | 0.8155 | 0.233 | 0.225 | 0.233 | 0.233 | 0.239 | 377,269 | 0.2378 | -1.23% |
| 2000-01-05 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 40,000 | 32,400 | 0.8100 | 0.236 | 0.233 | 0.236 | 0.236 | 0.236 | 137,189 | 0.2362 | -4.71% |
| 2000-01-04 | 0 | 0.850 | 0.850 | 0.860 | 0.800 | 0.860 | 574,000 | 481,960 | 0.8397 | 0.248 | 0.248 | 0.251 | 0.233 | 0.251 | 1,968,660 | 0.2448 | 4.94% |
| 2000-01-03 | 0 | 0.810 | 0.790 | 0.810 | 0.800 | 0.860 | 610,000 | 511,200 | 0.8380 | 0.236 | 0.230 | 0.236 | 0.233 | 0.251 | 2,092,130 | 0.2443 | -1.22% |
| 1999-12-30 | 0 | 0.820 | 0.780 | 0.820 | 0.780 | 0.840 | 524,000 | 425,000 | 0.8111 | 0.239 | 0.227 | 0.239 | 0.227 | 0.245 | 1,797,174 | 0.2365 | 5.13% |
| 1999-12-29 | 0 | 0.780 | 0.780 | 0.790 | 0.720 | 0.780 | 150,000 | 110,800 | 0.7387 | 0.227 | 0.227 | 0.230 | 0.210 | 0.227 | 514,458 | 0.2154 | 0.00% |
| 1999-12-28 | 0 | 0.780 | 0.780 | 0.790 | 0.720 | 0.780 | 68,000 | 51,200 | 0.7529 | 0.227 | 0.227 | 0.230 | 0.210 | 0.227 | 233,221 | 0.2195 | -2.50% |
| 1999-12-24 | 0 | 0.800 | 0.800 | 0.850 | 0.760 | 0.820 | 278,000 | 222,320 | 0.7997 | 0.233 | 0.233 | 0.248 | 0.222 | 0.239 | 953,463 | 0.2332 | 2.56% |
| 1999-12-23 | 0 | 0.780 | 0.780 | 0.800 | 0.750 | 0.810 | 190,000 | 150,000 | 0.7895 | 0.227 | 0.227 | 0.233 | 0.219 | 0.236 | 651,647 | 0.2302 | -6.02% |
| 1999-12-22 | 0 | 0.830 | 0.760 | 0.830 | 0.750 | 0.830 | 64,000 | 50,240 | 0.7850 | 0.242 | 0.222 | 0.242 | 0.219 | 0.242 | 219,502 | 0.2289 | 7.79% |
| 1999-12-21 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.800 | 124,000 | 96,640 | 0.7794 | 0.225 | 0.225 | 0.230 | 0.222 | 0.233 | 425,286 | 0.2272 | -3.75% |
| 1999-12-20 | 0 | 0.800 | 0.800 | 0.840 | 0.780 | 0.820 | 231,000 | 186,760 | 0.8085 | 0.233 | 0.233 | 0.245 | 0.227 | 0.239 | 792,266 | 0.2357 | -4.76% |
| 1999-12-17 | 0 | 0.840 | 0.830 | 0.850 | 0.820 | 0.840 | 410,000 | 341,800 | 0.8337 | 0.245 | 0.242 | 0.248 | 0.239 | 0.245 | 1,406,186 | 0.2431 | 0.00% |
| 1999-12-16 | 0 | 0.840 | 0.840 | 0.880 | 0.840 | 0.880 | 156,000 | 131,840 | 0.8451 | 0.245 | 0.245 | 0.257 | 0.245 | 0.257 | 535,037 | 0.2464 | -4.55% |
| 1999-12-15 | 0 | 0.880 | 0.840 | 0.900 | 0.880 | 0.880 | 50,000 | 44,000 | 0.8800 | 0.257 | 0.245 | 0.262 | 0.257 | 0.257 | 171,486 | 0.2566 | 0.00% |
| 1999-12-14 | 0 | 0.880 | 0.840 | 0.920 | 0.860 | 0.880 | 134,000 | 116,840 | 0.8719 | 0.257 | 0.245 | 0.268 | 0.251 | 0.257 | 459,583 | 0.2542 | 0.00% |
| 1999-12-13 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.900 | 160,000 | 142,200 | 0.8888 | 0.257 | 0.251 | 0.257 | 0.257 | 0.262 | 548,756 | 0.2591 | -4.35% |
| 1999-12-10 | 0 | 0.920 | 0.860 | 0.920 | 0.900 | 0.930 | 306,000 | 278,520 | 0.9102 | 0.268 | 0.251 | 0.268 | 0.262 | 0.271 | 1,049,495 | 0.2654 | -1.08% |
| 1999-12-09 | 0 | 0.930 | 0.920 | 0.960 | 0.930 | 0.960 | 400,000 | 380,400 | 0.9510 | 0.271 | 0.268 | 0.280 | 0.271 | 0.280 | 1,371,889 | 0.2773 | -7.00% |
| 1999-12-08 | 0 | 1.000 | 0.960 | 1.000 | 0.960 | 1.000 | 100,000 | 97,480 | 0.9748 | 0.292 | 0.280 | 0.292 | 0.280 | 0.292 | 342,972 | 0.2842 | 0.00% |
| 1999-12-07 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 30,000 | 30,000 | 1.0000 | 0.292 | 0.292 | 0.297 | 0.292 | 0.292 | 102,892 | 0.2916 | 0.00% |
| 1999-12-06 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.040 | 696,000 | 706,420 | 1.0150 | 0.292 | 0.292 | 0.297 | 0.292 | 0.303 | 2,387,087 | 0.2959 | 0.00% |
| 1999-12-03 | 0 | 1.000 | 0.980 | 1.040 | 0.970 | 1.090 | 144,000 | 144,980 | 1.0068 | 0.292 | 0.286 | 0.303 | 0.283 | 0.318 | 493,880 | 0.2936 | -4.76% |
| 1999-12-02 | 0 | 1.050 | 1.050 | 1.080 | 1.010 | 1.050 | 392,000 | 405,240 | 1.0338 | 0.306 | 0.306 | 0.315 | 0.294 | 0.306 | 1,344,451 | 0.3014 | -7.08% |
| 1999-12-01 | 0 | 1.130 | 1.070 | 1.130 | 1.010 | 1.180 | 628,000 | 671,740 | 1.0696 | 0.329 | 0.312 | 0.329 | 0.294 | 0.344 | 2,153,865 | 0.3119 | 9.71% |
| 1999-11-30 | 0 | 1.030 | 1.020 | 1.050 | 1.020 | 1.050 | 353,000 | 369,780 | 1.0475 | 0.300 | 0.297 | 0.306 | 0.297 | 0.306 | 1,210,692 | 0.3054 | 1.98% |
| 1999-11-29 | 0 | 1.010 | 1.010 | 1.080 | 1.010 | 1.200 | 1,004,000 | 1,148,140 | 1.1436 | 0.294 | 0.294 | 0.315 | 0.294 | 0.350 | 3,443,441 | 0.3334 | -12.17% |
| 1999-11-26 | 0 | 1.150 | 1.100 | 1.150 | 1.100 | 1.360 | 4,976,000 | 6,045,720 | 1.2150 | 0.335 | 0.321 | 0.335 | 0.321 | 0.397 | 17,066,297 | 0.3542 | 3.60% |
| 1999-11-25 | 0 | 1.110 | 1.100 | 1.110 | 0.860 | 1.110 | 4,472,000 | 4,724,720 | 1.0565 | 0.324 | 0.321 | 0.324 | 0.251 | 0.324 | 15,337,717 | 0.3080 | 27.59% |
| 1999-11-24 | 0 | 0.870 | 0.850 | 0.880 | 0.870 | 0.890 | 390,000 | 343,000 | 0.8795 | 0.254 | 0.248 | 0.257 | 0.254 | 0.259 | 1,337,592 | 0.2564 | -1.14% |
| 1999-11-23 | 0 | 0.880 | 0.880 | 0.890 | - | - | 150,000 | 132,000 | 0.8800 | 0.257 | 0.257 | 0.259 | - | - | 514,458 | 0.2566 | 0.00% |
| 1999-11-22 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.880 | 130,000 | 113,600 | 0.8738 | 0.257 | 0.257 | 0.262 | 0.254 | 0.257 | 445,864 | 0.2548 | -7.37% |
| 1999-11-19 | 0 | 0.950 | 0.950 | 0.960 | 0.870 | 0.970 | 154,000 | 147,380 | 0.9570 | 0.277 | 0.277 | 0.280 | 0.254 | 0.283 | 528,177 | 0.2790 | 2.15% |
| 1999-11-18 | 0 | 0.930 | 0.860 | 0.930 | 0.880 | 0.930 | 204,000 | 183,300 | 0.8985 | 0.271 | 0.251 | 0.271 | 0.257 | 0.271 | 699,663 | 0.2620 | 6.90% |
| 1999-11-17 | 0 | 0.870 | 0.860 | 0.900 | 0.870 | 0.870 | 60,000 | 52,200 | 0.8700 | 0.254 | 0.251 | 0.262 | 0.254 | 0.254 | 205,783 | 0.2537 | -1.14% |
| 1999-11-16 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.880 | 180,000 | 157,200 | 0.8733 | 0.257 | 0.257 | 0.259 | 0.251 | 0.257 | 617,350 | 0.2546 | -2.22% |
| 1999-11-15 | 0 | 0.900 | 0.860 | 0.920 | 0.850 | 0.900 | 274,000 | 238,600 | 0.8708 | 0.262 | 0.251 | 0.268 | 0.248 | 0.262 | 939,744 | 0.2539 | 0.00% |
| 1999-11-12 | 0 | 0.900 | 0.870 | 0.940 | 0.900 | 0.900 | 130,000 | 117,000 | 0.9000 | 0.262 | 0.254 | 0.274 | 0.262 | 0.262 | 445,864 | 0.2624 | 0.00% |
| 1999-11-11 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.950 | 386,000 | 359,400 | 0.9311 | 0.262 | 0.262 | 0.271 | 0.262 | 0.277 | 1,323,873 | 0.2715 | -7.22% |
| 1999-11-10 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 1.000 | 120,000 | 117,600 | 0.9800 | 0.283 | 0.283 | 0.286 | 0.283 | 0.292 | 411,567 | 0.2857 | -2.02% |
| 1999-11-09 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.040 | 610,600 | 617,370 | 1.0111 | 0.289 | 0.289 | 0.292 | 0.289 | 0.303 | 2,094,188 | 0.2948 | 0.00% |
| 1999-11-08 | 0 | 0.990 | 0.990 | 1.020 | 0.950 | 1.060 | 1,110,000 | 1,116,460 | 1.0058 | 0.289 | 0.289 | 0.297 | 0.277 | 0.309 | 3,806,991 | 0.2933 | 3.13% |
| 1999-11-05 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.970 | 410,000 | 389,860 | 0.9509 | 0.280 | 0.280 | 0.283 | 0.274 | 0.283 | 1,406,186 | 0.2772 | -2.04% |
| 1999-11-04 | 0 | 0.980 | 0.930 | 0.980 | 0.940 | 0.980 | 580,000 | 559,700 | 0.9650 | 0.286 | 0.271 | 0.286 | 0.274 | 0.286 | 1,989,239 | 0.2814 | 0.00% |
| 1999-11-03 | 0 | 0.980 | 0.950 | 0.980 | 0.890 | 0.980 | 1,126,000 | 1,064,160 | 0.9451 | 0.286 | 0.277 | 0.286 | 0.259 | 0.286 | 3,861,867 | 0.2756 | 1.03% |
| 1999-11-02 | 0 | 0.970 | 0.970 | 0.990 | 0.900 | 1.030 | 1,744,000 | 1,665,000 | 0.9547 | 0.283 | 0.283 | 0.289 | 0.262 | 0.300 | 5,981,435 | 0.2784 | -8.49% |
| 1999-11-01 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.200 | 5,274,000 | 5,984,380 | 1.1347 | 0.309 | 0.306 | 0.309 | 0.309 | 0.350 | 18,088,354 | 0.3308 | -7.83% |
| 1999-10-29 | 0 | 1.150 | 1.150 | 1.160 | 0.870 | 1.250 | 20,413,600 | 22,024,304 | 1.0789 | 0.335 | 0.335 | 0.338 | 0.254 | 0.364 | 70,012,974 | 0.3146 | 23.66% |
| 1999-10-28 | 1 | 0.930 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-27 | 1 | 0.930 | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 0.930 | 0.880 | 0.930 | 0.700 | 0.960 | 7,510,000 | 6,292,740 | 0.8379 | 0.271 | 0.257 | 0.271 | 0.204 | 0.280 | 25,757,212 | 0.2443 | 36.76% |
| 1999-10-25 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.690 | 1,474,000 | 1,002,040 | 0.6798 | 0.198 | 0.198 | 0.201 | 0.190 | 0.201 | 5,055,410 | 0.1982 | 6.25% |
| 1999-10-22 | 0 | 0.640 | 0.610 | 0.640 | 0.620 | 0.640 | 130,000 | 82,600 | 0.6354 | 0.187 | 0.178 | 0.187 | 0.181 | 0.187 | 445,864 | 0.1853 | 3.23% |
| 1999-10-21 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.650 | 172,000 | 111,040 | 0.6456 | 0.181 | 0.181 | 0.190 | 0.181 | 0.190 | 589,912 | 0.1882 | -1.59% |
| 1999-10-20 | 0 | 0.630 | 0.620 | 0.640 | 0.600 | 0.630 | 148,000 | 91,260 | 0.6166 | 0.184 | 0.181 | 0.187 | 0.175 | 0.184 | 507,599 | 0.1798 | 3.28% |
| 1999-10-19 | 0 | 0.610 | 0.600 | 0.620 | 0.590 | 0.610 | 90,000 | 54,100 | 0.6011 | 0.178 | 0.175 | 0.181 | 0.172 | 0.178 | 308,675 | 0.1753 | -1.61% |
| 1999-10-15 | 0 | 0.620 | - | 0.620 | 0.620 | 0.650 | 164,000 | 102,580 | 0.6255 | 0.181 | - | 0.181 | 0.181 | 0.190 | 562,474 | 0.1824 | -4.62% |
| 1999-10-14 | 0 | 0.650 | 0.650 | 0.690 | 0.620 | 0.630 | 110,000 | 68,400 | 0.6218 | 0.190 | 0.190 | 0.201 | 0.181 | 0.184 | 377,269 | 0.1813 | -1.52% |
| 1999-10-13 | 0 | 0.660 | 0.630 | 0.660 | - | - | 0 | 0 | - | 0.192 | 0.184 | 0.192 | - | - | 0 | - | -1.49% |
| 1999-10-12 | 0 | 0.670 | 0.650 | 0.690 | 0.650 | 0.670 | 180,000 | 118,300 | 0.6572 | 0.195 | 0.190 | 0.201 | 0.190 | 0.195 | 617,350 | 0.1916 | 1.52% |
| 1999-10-11 | 0 | 0.660 | 0.650 | 0.700 | 0.640 | 0.660 | 150,000 | 98,000 | 0.6533 | 0.192 | 0.190 | 0.204 | 0.187 | 0.192 | 514,458 | 0.1905 | 0.00% |
| 1999-10-08 | 0 | 0.660 | 0.640 | 0.670 | 0.640 | 0.660 | 580,000 | 379,400 | 0.6541 | 0.192 | 0.187 | 0.195 | 0.187 | 0.192 | 1,989,239 | 0.1907 | 1.54% |
| 1999-10-07 | 0 | 0.650 | 0.650 | 0.680 | 0.610 | 0.650 | 716,000 | 455,140 | 0.6357 | 0.190 | 0.190 | 0.198 | 0.178 | 0.190 | 2,455,681 | 0.1853 | -1.52% |
| 1999-10-06 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.680 | 380,000 | 251,500 | 0.6618 | 0.192 | 0.190 | 0.192 | 0.184 | 0.198 | 1,303,294 | 0.1930 | -2.94% |
| 1999-10-05 | 0 | 0.680 | 0.680 | 0.710 | 0.650 | 0.720 | 562,000 | 381,660 | 0.6791 | 0.198 | 0.198 | 0.207 | 0.190 | 0.210 | 1,927,504 | 0.1980 | -8.11% |
| 1999-10-04 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.840 | 2,314,000 | 1,781,400 | 0.7698 | 0.216 | 0.210 | 0.216 | 0.210 | 0.245 | 7,936,377 | 0.2245 | -2.63% |
| 1999-09-30 | 0 | 0.760 | 0.740 | 0.760 | 0.720 | 0.760 | 4,232,000 | 3,147,880 | 0.7438 | 0.222 | 0.216 | 0.222 | 0.210 | 0.222 | 14,514,584 | 0.2169 | 5.56% |
| 1999-09-29 | 0 | 0.720 | 0.710 | 0.730 | 0.690 | 0.740 | 3,290,000 | 2,356,380 | 0.7162 | 0.210 | 0.207 | 0.213 | 0.201 | 0.216 | 11,283,785 | 0.2088 | 14.29% |
| 1999-09-28 | 0 | 0.630 | 0.620 | 0.650 | 0.600 | 0.650 | 666,000 | 415,620 | 0.6241 | 0.184 | 0.181 | 0.190 | 0.175 | 0.190 | 2,284,195 | 0.1820 | 5.00% |
| 1999-09-27 | 0 | 0.600 | 0.580 | 0.630 | 0.600 | 0.630 | 1,846,000 | 1,154,600 | 0.6255 | 0.175 | 0.169 | 0.184 | 0.175 | 0.184 | 6,331,267 | 0.1824 | -1.64% |
| 1999-09-24 | 0 | 0.610 | 0.590 | 0.650 | - | - | 0 | 0 | - | 0.178 | 0.172 | 0.190 | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 0.610 | 0.580 | - | - | - | 0 | 0 | - | 0.178 | 0.169 | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 0.610 | 0.580 | - | - | - | 0 | 0 | - | 0.178 | 0.169 | - | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 0.610 | 0.600 | 0.630 | 0.610 | 0.610 | 500,000 | 305,000 | 0.6100 | 0.178 | 0.175 | 0.184 | 0.178 | 0.178 | 1,714,861 | 0.1779 | -1.61% |
| 1999-09-20 | 0 | 0.620 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.181 | 0.169 | 0.181 | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 0.620 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.181 | 0.169 | 0.190 | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 0.620 | 0.580 | 0.640 | 0.600 | 0.620 | 550,000 | 331,000 | 0.6018 | 0.181 | 0.169 | 0.187 | 0.175 | 0.181 | 1,886,347 | 0.1755 | 5.08% |
| 1999-09-14 | 0 | 0.590 | 0.580 | - | - | - | 0 | 0 | - | 0.172 | 0.169 | - | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 0.590 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.172 | 0.172 | 0.181 | - | - | 0 | - | 1.72% |
| 1999-09-10 | 0 | 0.580 | 0.560 | - | - | - | 0 | 0 | - | 0.169 | 0.163 | - | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 0.580 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.169 | 0.169 | 0.181 | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 0.580 | 0.560 | 0.640 | 0.580 | 0.580 | 50,000 | 29,000 | 0.5800 | 0.169 | 0.163 | 0.187 | 0.169 | 0.169 | 171,486 | 0.1691 | -3.33% |
| 1999-09-07 | 0 | 0.600 | 0.580 | - | - | - | 0 | 0 | - | 0.175 | 0.169 | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 0.600 | 0.580 | 0.660 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.175 | 0.169 | 0.192 | 0.175 | 0.175 | 171,486 | 0.1749 | -3.23% |
| 1999-09-03 | 0 | 0.620 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.181 | 0.169 | 0.181 | - | - | 0 | - | -3.12% |
| 1999-09-02 | 0 | 0.640 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.187 | 0.175 | 0.190 | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 0.640 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.187 | 0.160 | 0.190 | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 0.640 | 0.550 | 0.640 | - | - | 0 | 0 | - | 0.187 | 0.160 | 0.187 | - | - | 0 | - | -1.54% |
| 1999-08-30 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 0.650 | 0.570 | 0.660 | - | - | 0 | 0 | - | 0.190 | 0.166 | 0.192 | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.650 | 0.570 | 0.670 | - | - | 0 | 0 | - | 0.190 | 0.166 | 0.195 | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 0.650 | - | 0.670 | - | - | 0 | 0 | - | 0.190 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.650 | 100,000 | 65,500 | 0.6550 | 0.190 | 0.184 | 0.190 | 0.190 | 0.190 | 342,972 | 0.1910 | 0.00% |
| 1999-08-20 | 0 | 0.650 | - | 0.650 | 0.680 | 0.680 | 60,000 | 40,800 | 0.6800 | 0.190 | - | 0.190 | 0.198 | 0.198 | 205,783 | 0.1983 | 3.17% |
| 1999-08-19 | 0 | 0.630 | 0.590 | 0.640 | 0.630 | 0.630 | 100,000 | 63,000 | 0.6300 | 0.184 | 0.172 | 0.187 | 0.184 | 0.184 | 342,972 | 0.1837 | 0.00% |
| 1999-08-18 | 0 | 0.630 | 0.580 | 0.630 | 0.600 | 0.630 | 89,000 | 53,800 | 0.6045 | 0.184 | 0.169 | 0.184 | 0.175 | 0.184 | 305,245 | 0.1763 | 12.50% |
| 1999-08-17 | 0 | 0.560 | - | 0.560 | 0.550 | 0.570 | 52,000 | 28,640 | 0.5508 | 0.163 | - | 0.163 | 0.160 | 0.166 | 178,346 | 0.1606 | 1.82% |
| 1999-08-16 | 0 | 0.550 | 0.550 | 0.570 | - | - | 0 | 0 | - | 0.160 | 0.160 | 0.166 | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 48,000 | 26,400 | 0.5500 | 0.160 | 0.160 | 0.163 | 0.160 | 0.160 | 164,627 | 0.1604 | 0.00% |
| 1999-08-11 | 0 | 0.550 | 0.520 | 0.560 | - | - | 100,000 | 55,000 | 0.5500 | 0.160 | 0.152 | 0.163 | - | - | 342,972 | 0.1604 | 0.00% |
| 1999-08-10 | 0 | 0.550 | - | 0.550 | 0.550 | 0.570 | 174,000 | 97,440 | 0.5600 | 0.160 | - | 0.160 | 0.160 | 0.166 | 596,772 | 0.1633 | -8.33% |
| 1999-08-09 | 0 | 0.600 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.175 | 0.163 | 0.175 | - | - | 0 | - | -3.23% |
| 1999-08-06 | 0 | 0.620 | 0.570 | 0.620 | 0.620 | 0.620 | 50,000 | 31,000 | 0.6200 | 0.181 | 0.166 | 0.181 | 0.181 | 0.181 | 171,486 | 0.1808 | 0.00% |
| 1999-08-05 | 0 | 0.620 | 0.560 | 0.620 | 0.620 | 0.620 | 104,000 | 64,480 | 0.6200 | 0.181 | 0.163 | 0.181 | 0.181 | 0.181 | 356,691 | 0.1808 | -1.59% |
| 1999-08-04 | 0 | 0.630 | 0.590 | 0.630 | - | - | 0 | 0 | - | 0.184 | 0.172 | 0.184 | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 0.630 | 0.580 | 0.640 | 0.620 | 0.630 | 210,000 | 132,200 | 0.6295 | 0.184 | 0.169 | 0.187 | 0.181 | 0.184 | 720,242 | 0.1835 | 5.00% |
| 1999-08-02 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 76,000 | 45,600 | 0.6000 | 0.175 | 0.175 | 0.184 | 0.175 | 0.175 | 260,659 | 0.1749 | -4.76% |
| 1999-07-30 | 0 | 0.630 | 0.580 | 0.630 | 0.630 | 0.630 | 40,000 | 25,200 | 0.6300 | 0.184 | 0.169 | 0.184 | 0.184 | 0.184 | 137,189 | 0.1837 | 5.00% |
| 1999-07-29 | 0 | 0.600 | 0.590 | 0.650 | 0.600 | 0.650 | 202,000 | 123,800 | 0.6129 | 0.175 | 0.172 | 0.190 | 0.175 | 0.190 | 692,804 | 0.1787 | -4.76% |
| 1999-07-28 | 0 | 0.630 | 0.610 | 0.660 | 0.630 | 0.630 | 51,000 | 32,070 | 0.6288 | 0.184 | 0.178 | 0.192 | 0.184 | 0.184 | 174,916 | 0.1833 | -4.55% |
| 1999-07-27 | 0 | 0.660 | 0.600 | 0.660 | 0.590 | 0.660 | 86,000 | 54,220 | 0.6305 | 0.192 | 0.175 | 0.192 | 0.172 | 0.192 | 294,956 | 0.1838 | 4.76% |
| 1999-07-26 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.630 | 20,000 | 12,600 | 0.6300 | 0.184 | 0.184 | 0.192 | 0.184 | 0.184 | 68,594 | 0.1837 | -4.55% |
| 1999-07-23 | 0 | 0.660 | 0.630 | 0.660 | 0.660 | 0.660 | 100,000 | 66,000 | 0.6600 | 0.192 | 0.184 | 0.192 | 0.192 | 0.192 | 342,972 | 0.1924 | -1.49% |
| 1999-07-22 | 0 | 0.670 | 0.640 | 0.670 | 0.670 | 0.670 | 100,000 | 67,000 | 0.6700 | 0.195 | 0.187 | 0.195 | 0.195 | 0.195 | 342,972 | 0.1954 | -1.47% |
| 1999-07-21 | 0 | 0.680 | 0.650 | 0.680 | 0.680 | 0.680 | 100,000 | 68,000 | 0.6800 | 0.198 | 0.190 | 0.198 | 0.198 | 0.198 | 342,972 | 0.1983 | 0.00% |
| 1999-07-20 | 0 | 0.680 | 0.600 | 0.690 | 0.680 | 0.680 | 100,000 | 68,000 | 0.6800 | 0.198 | 0.175 | 0.201 | 0.198 | 0.198 | 342,972 | 0.1983 | 0.00% |
| 1999-07-19 | 0 | 0.680 | 0.610 | 0.690 | 0.680 | 0.680 | 100,000 | 68,000 | 0.6800 | 0.198 | 0.178 | 0.201 | 0.198 | 0.198 | 342,972 | 0.1983 | -1.45% |
| 1999-07-16 | 0 | 0.690 | 0.640 | 0.690 | 0.690 | 0.690 | 50,000 | 34,500 | 0.6900 | 0.201 | 0.187 | 0.201 | 0.201 | 0.201 | 171,486 | 0.2012 | 1.47% |
| 1999-07-15 | 0 | 0.680 | 0.630 | 0.680 | 0.690 | 0.690 | 10,000 | 6,900 | 0.6900 | 0.198 | 0.184 | 0.198 | 0.201 | 0.201 | 34,297 | 0.2012 | 1.49% |
| 1999-07-14 | 0 | 0.670 | 0.620 | 0.670 | 0.660 | 0.680 | 170,000 | 114,200 | 0.6718 | 0.195 | 0.181 | 0.195 | 0.192 | 0.198 | 583,053 | 0.1959 | 0.00% |
| 1999-07-13 | 0 | 0.670 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.195 | 0.192 | 0.204 | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 0.670 | 0.660 | 0.700 | 0.670 | 0.680 | 100,000 | 67,500 | 0.6750 | 0.195 | 0.192 | 0.204 | 0.195 | 0.198 | 342,972 | 0.1968 | -4.29% |
| 1999-07-09 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 0.204 | 0.204 | 0.210 | 0.204 | 0.204 | 102,892 | 0.2041 | 2.94% |
| 1999-07-08 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.700 | 234,000 | 160,320 | 0.6851 | 0.198 | 0.198 | 0.204 | 0.198 | 0.204 | 802,555 | 0.1998 | 0.00% |
| 1999-07-07 | 0 | 0.680 | 0.680 | 0.700 | 0.650 | 0.750 | 722,000 | 491,740 | 0.6811 | 0.198 | 0.198 | 0.204 | 0.190 | 0.219 | 2,476,259 | 0.1986 | -9.33% |
| 1999-07-06 | 0 | 0.750 | 0.740 | 0.750 | 0.680 | 0.750 | 1,331,000 | 965,660 | 0.7255 | 0.219 | 0.216 | 0.219 | 0.198 | 0.219 | 4,564,960 | 0.2115 | 13.64% |
| 1999-07-05 | 0 | 0.660 | 0.660 | 0.680 | 0.640 | 0.670 | 378,000 | 248,940 | 0.6586 | 0.192 | 0.192 | 0.198 | 0.187 | 0.195 | 1,296,435 | 0.1920 | 1.54% |
| 1999-07-02 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.670 | 167,000 | 108,680 | 0.6508 | 0.190 | 0.187 | 0.192 | 0.187 | 0.195 | 572,764 | 0.1897 | -2.99% |
| 1999-06-30 | 0 | 0.670 | 0.650 | 0.680 | 0.660 | 0.670 | 100,000 | 66,500 | 0.6650 | 0.195 | 0.190 | 0.198 | 0.192 | 0.195 | 342,972 | 0.1939 | 0.00% |
| 1999-06-29 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 228,000 | 151,960 | 0.6665 | 0.195 | 0.195 | 0.198 | 0.192 | 0.198 | 781,977 | 0.1943 | -1.47% |
| 1999-06-28 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.680 | 156,000 | 105,220 | 0.6745 | 0.198 | 0.198 | 0.201 | 0.195 | 0.198 | 535,037 | 0.1967 | 1.49% |
| 1999-06-25 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.690 | 341,000 | 231,040 | 0.6775 | 0.195 | 0.192 | 0.198 | 0.195 | 0.201 | 1,169,535 | 0.1975 | 1.52% |
| 1999-06-24 | 0 | 0.660 | 0.650 | 0.670 | 0.660 | 0.670 | 240,000 | 158,900 | 0.6621 | 0.192 | 0.190 | 0.195 | 0.192 | 0.195 | 823,133 | 0.1930 | -1.49% |
| 1999-06-23 | 0 | 0.670 | 0.650 | 0.680 | 0.650 | 0.670 | 94,000 | 61,700 | 0.6564 | 0.195 | 0.190 | 0.198 | 0.190 | 0.195 | 322,394 | 0.1914 | 1.52% |
| 1999-06-22 | 0 | 0.660 | 0.660 | 0.690 | 0.650 | 0.680 | 341,000 | 222,700 | 0.6531 | 0.192 | 0.192 | 0.201 | 0.190 | 0.198 | 1,169,535 | 0.1904 | 1.54% |
| 1999-06-21 | 0 | 0.650 | 0.650 | 0.690 | - | - | 0 | 0 | - | 0.190 | 0.190 | 0.201 | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 0.650 | 0.630 | 0.710 | 0.650 | 0.680 | 1,882,000 | 1,225,100 | 0.6510 | 0.190 | 0.184 | 0.207 | 0.190 | 0.198 | 6,454,737 | 0.1898 | 0.00% |
| 1999-06-16 | 0 | 0.650 | 0.620 | 0.670 | 0.650 | 0.660 | 400,000 | 261,000 | 0.6525 | 0.190 | 0.181 | 0.195 | 0.190 | 0.192 | 1,371,889 | 0.1902 | -1.52% |
| 1999-06-15 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.680 | 342,000 | 226,720 | 0.6629 | 0.192 | 0.192 | 0.198 | 0.190 | 0.198 | 1,172,965 | 0.1933 | 1.54% |
| 1999-06-14 | 0 | 0.650 | 0.640 | 0.680 | 0.650 | 0.680 | 340,000 | 222,900 | 0.6556 | 0.190 | 0.187 | 0.198 | 0.190 | 0.198 | 1,166,105 | 0.1911 | 0.00% |
| 1999-06-11 | 0 | 0.650 | 0.620 | 0.650 | 0.600 | 0.740 | 2,440,000 | 1,629,480 | 0.6678 | 0.190 | 0.181 | 0.190 | 0.175 | 0.216 | 8,368,522 | 0.1947 | -7.14% |
| 1999-06-10 | 0 | 0.700 | 0.680 | 0.740 | 0.700 | 0.760 | 700,000 | 522,600 | 0.7466 | 0.204 | 0.198 | 0.216 | 0.204 | 0.222 | 2,400,805 | 0.2177 | -6.67% |
| 1999-06-09 | 0 | 0.750 | 0.740 | 0.760 | 0.720 | 0.760 | 780,000 | 585,200 | 0.7503 | 0.219 | 0.216 | 0.222 | 0.210 | 0.222 | 2,675,183 | 0.2188 | 1.35% |
| 1999-06-08 | 0 | 0.740 | 0.720 | 0.750 | 0.730 | 0.750 | 200,000 | 148,300 | 0.7415 | 0.216 | 0.210 | 0.219 | 0.213 | 0.219 | 685,944 | 0.2162 | -1.33% |
| 1999-06-07 | 0 | 0.750 | 0.730 | 0.750 | 0.680 | 0.820 | 494,000 | 369,100 | 0.7472 | 0.219 | 0.213 | 0.219 | 0.198 | 0.239 | 1,694,283 | 0.2179 | -5.06% |
| 1999-06-04 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.860 | 1,000,000 | 806,600 | 0.8066 | 0.230 | 0.230 | 0.233 | 0.227 | 0.251 | 3,429,722 | 0.2352 | -5.95% |
| 1999-06-03 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.940 | 17,394,500 | 15,821,900 | 0.9096 | 0.245 | 0.245 | 0.248 | 0.245 | 0.274 | 59,658,300 | 0.2652 | -2.33% |
| 1999-06-02 | 0 | 0.860 | 0.860 | 0.870 | 0.830 | 0.910 | 2,992,000 | 2,567,600 | 0.8582 | 0.251 | 0.251 | 0.254 | 0.242 | 0.265 | 10,261,728 | 0.2502 | 8.86% |
| 1999-06-01 | 0 | 0.790 | 0.780 | - | 0.720 | 0.790 | 4,370,000 | 3,289,800 | 0.7528 | 0.230 | 0.227 | - | 0.210 | 0.230 | 14,987,885 | 0.2195 | 12.86% |
| 1999-05-31 | 0 | 0.700 | - | 0.750 | 0.700 | 0.710 | 670,000 | 472,600 | 0.7054 | 0.204 | - | 0.219 | 0.204 | 0.207 | 2,297,914 | 0.2057 | 0.00% |
| 1999-05-28 | 0 | 0.700 | 0.680 | 0.710 | - | - | 0 | 0 | - | 0.204 | 0.198 | 0.207 | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.700 | - | 0.710 | - | - | 0 | 0 | - | 0.204 | - | 0.207 | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 3,200,000 | 2,240,000 | 0.7000 | 0.204 | 0.198 | 0.204 | 0.204 | 0.204 | 10,975,110 | 0.2041 | -1.41% |
| 1999-05-25 | 0 | 0.710 | 0.690 | 0.710 | 0.700 | 0.720 | 440,000 | 314,000 | 0.7136 | 0.207 | 0.201 | 0.207 | 0.204 | 0.210 | 1,509,078 | 0.2081 | 2.90% |
| 1999-05-24 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 0.201 | 0.201 | 0.207 | 0.198 | 0.198 | 68,594 | 0.1983 | 4.55% |
| 1999-05-21 | 0 | 0.660 | - | 0.660 | 0.680 | 0.710 | 2,010,000 | 1,408,100 | 0.7005 | 0.192 | - | 0.192 | 0.198 | 0.207 | 6,893,741 | 0.2043 | -5.71% |
| 1999-05-20 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.204 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.700 | - | 0.710 | 0.700 | 0.700 | 40,000 | 28,000 | 0.7000 | 0.204 | - | 0.207 | 0.204 | 0.204 | 137,189 | 0.2041 | 0.00% |
| 1999-05-18 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.204 | - | 0.204 | - | - | 0 | - | -1.41% |
| 1999-05-17 | 0 | 0.710 | - | 0.710 | 0.700 | 0.710 | 40,000 | 28,300 | 0.7075 | 0.207 | - | 0.207 | 0.204 | 0.207 | 137,189 | 0.2063 | 0.00% |
| 1999-05-14 | 0 | 0.710 | - | 0.710 | 0.710 | 0.710 | 200,000 | 142,000 | 0.7100 | 0.207 | - | 0.207 | 0.207 | 0.207 | 685,944 | 0.2070 | 0.00% |
| 1999-05-13 | 0 | 0.710 | 0.700 | 0.710 | - | - | 0 | 0 | - | 0.207 | 0.204 | 0.207 | - | - | 0 | - | -1.39% |
| 1999-05-12 | 0 | 0.720 | - | 0.730 | 0.720 | 0.720 | 40,000 | 28,800 | 0.7200 | 0.210 | - | 0.213 | 0.210 | 0.210 | 137,189 | 0.2099 | 2.86% |
| 1999-05-11 | 0 | 0.700 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.204 | 0.187 | 0.204 | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.204 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 0.700 | - | 0.700 | 0.710 | 0.710 | 200,000 | 142,000 | 0.7100 | 0.204 | - | 0.204 | 0.207 | 0.207 | 685,944 | 0.2070 | 0.00% |
| 1999-05-06 | 0 | 0.700 | - | 0.710 | - | - | 0 | 0 | - | 0.204 | - | 0.207 | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 0.700 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.204 | 0.192 | 0.204 | - | - | 0 | - | -4.11% |
| 1999-05-04 | 0 | 0.730 | 0.660 | 0.730 | 0.730 | 0.730 | 120,000 | 87,600 | 0.7300 | 0.213 | 0.192 | 0.213 | 0.213 | 0.213 | 411,567 | 0.2128 | 10.61% |
| 1999-05-03 | 0 | 0.660 | 0.660 | 0.720 | 0.640 | 0.750 | 520,000 | 365,300 | 0.7025 | 0.192 | 0.192 | 0.210 | 0.187 | 0.219 | 1,783,455 | 0.2048 | -5.71% |
| 1999-04-30 | 0 | 0.700 | 0.670 | 0.700 | 0.680 | 0.710 | 480,000 | 335,400 | 0.6988 | 0.204 | 0.195 | 0.204 | 0.198 | 0.207 | 1,646,267 | 0.2037 | -4.11% |
| 1999-04-29 | 0 | 0.730 | 0.730 | 0.780 | 0.730 | 0.730 | 20,000 | 14,600 | 0.7300 | 0.213 | 0.213 | 0.227 | 0.213 | 0.213 | 68,594 | 0.2128 | -1.35% |
| 1999-04-28 | 0 | 0.740 | 0.740 | 0.780 | 0.740 | 0.780 | 364,000 | 280,860 | 0.7716 | 0.216 | 0.216 | 0.227 | 0.216 | 0.227 | 1,248,419 | 0.2250 | -2.63% |
| 1999-04-27 | 0 | 0.760 | 0.740 | 0.760 | 0.760 | 0.840 | 550,000 | 430,000 | 0.7818 | 0.222 | 0.216 | 0.222 | 0.222 | 0.245 | 1,886,347 | 0.2280 | -13.64% |
| 1999-04-26 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.890 | 168,000 | 147,740 | 0.8794 | 0.257 | 0.257 | 0.259 | 0.248 | 0.259 | 576,193 | 0.2564 | 7.32% |
| 1999-04-23 | 0 | 0.820 | 0.820 | - | - | - | 0 | 0 | - | 0.239 | 0.239 | - | - | - | 0 | - | 5.13% |
| 1999-04-22 | 0 | 0.780 | 0.760 | 0.820 | - | - | 0 | 0 | - | 0.227 | 0.222 | 0.239 | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 0.780 | 0.750 | 0.820 | 0.780 | 0.780 | 198,000 | 154,440 | 0.7800 | 0.227 | 0.219 | 0.239 | 0.227 | 0.227 | 679,085 | 0.2274 | 1.30% |
| 1999-04-20 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 0.225 | - | 0.225 | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.770 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.225 | 0.213 | 0.233 | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.770 | 0.700 | 0.770 | 0.740 | 0.770 | 22,000 | 16,340 | 0.7427 | 0.225 | 0.204 | 0.225 | 0.216 | 0.225 | 75,454 | 0.2166 | 0.00% |
| 1999-04-15 | 0 | 0.770 | 0.740 | 0.770 | 0.770 | 0.770 | 50,000 | 38,500 | 0.7700 | 0.225 | 0.216 | 0.225 | 0.225 | 0.225 | 171,486 | 0.2245 | 0.00% |
| 1999-04-14 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.770 | 100,000 | 77,000 | 0.7700 | 0.225 | 0.222 | 0.227 | 0.225 | 0.225 | 342,972 | 0.2245 | 0.00% |
| 1999-04-13 | 0 | 0.770 | 0.750 | 0.800 | 0.760 | 0.840 | 322,000 | 265,520 | 0.8246 | 0.225 | 0.219 | 0.233 | 0.222 | 0.245 | 1,104,370 | 0.2404 | -3.75% |
| 1999-04-12 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 46,000 | 36,800 | 0.8000 | 0.233 | 0.233 | 0.239 | 0.233 | 0.233 | 157,767 | 0.2333 | 2.56% |
| 1999-04-09 | 0 | 0.780 | - | 0.820 | - | - | 0 | 0 | - | 0.227 | - | 0.239 | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.780 | - | 0.850 | - | - | 0 | 0 | - | 0.227 | - | 0.248 | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.780 | 0.740 | 0.830 | - | - | 0 | 0 | - | 0.227 | 0.216 | 0.242 | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.780 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.227 | 0.222 | 0.233 | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.780 | - | 0.820 | 0.780 | 0.800 | 1,064,000 | 839,920 | 0.7894 | 0.227 | - | 0.239 | 0.227 | 0.233 | 3,649,224 | 0.2302 | -2.50% |
| 1999-03-30 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.820 | 300,000 | 240,000 | 0.8000 | 0.233 | 0.227 | 0.233 | 0.227 | 0.239 | 1,028,917 | 0.2333 | 0.00% |
| 1999-03-29 | 0 | 0.800 | - | 0.800 | 0.760 | 0.850 | 44,000 | 35,240 | 0.8009 | 0.233 | - | 0.233 | 0.222 | 0.248 | 150,908 | 0.2335 | -5.88% |
| 1999-03-26 | 0 | 0.850 | - | 0.860 | 0.850 | 0.850 | 46,000 | 39,100 | 0.8500 | 0.248 | - | 0.251 | 0.248 | 0.248 | 157,767 | 0.2478 | -1.16% |
| 1999-03-25 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.251 | - | 0.251 | - | - | 0 | - | -3.37% |
| 1999-03-24 | 0 | 0.890 | - | 0.920 | 0.890 | 0.890 | 30,000 | 26,700 | 0.8900 | 0.259 | - | 0.268 | 0.259 | 0.259 | 102,892 | 0.2595 | 1.14% |
| 1999-03-23 | 0 | 0.880 | - | 0.900 | - | - | 0 | 0 | - | 0.257 | - | 0.262 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.880 | - | 0.900 | - | - | 0 | 0 | - | 0.257 | - | 0.262 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.880 | - | 0.890 | - | - | 0 | 0 | - | 0.257 | - | 0.259 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.880 | - | 0.920 | - | - | 0 | 0 | - | 0.257 | - | 0.268 | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.257 | - | 0.257 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.880 | - | 0.920 | - | - | 0 | 0 | - | 0.257 | - | 0.268 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.880 | - | 0.920 | - | - | 0 | 0 | - | 0.257 | - | 0.268 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.880 | - | 0.900 | - | - | 0 | 0 | - | 0.257 | - | 0.262 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.880 | - | 0.920 | - | - | 0 | 0 | - | 0.257 | - | 0.268 | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.257 | - | 0.257 | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.880 | - | 0.880 | 0.880 | 0.880 | 124,000 | 109,120 | 0.8800 | 0.257 | - | 0.257 | 0.257 | 0.257 | 425,286 | 0.2566 | 0.00% |
| 1999-03-08 | 0 | 0.880 | - | 0.880 | - | - | 400,000 | 336,000 | 0.8400 | 0.257 | - | 0.257 | - | - | 1,371,889 | 0.2449 | 0.00% |
| 1999-03-05 | 0 | 0.880 | - | 0.880 | 0.880 | 0.880 | 100,000 | 88,000 | 0.8800 | 0.257 | - | 0.257 | 0.257 | 0.257 | 342,972 | 0.2566 | 0.00% |
| 1999-03-04 | 0 | 0.880 | 0.950 | 0.960 | 0.880 | 0.880 | 200,000 | 176,000 | 0.8800 | 0.257 | 0.277 | 0.280 | 0.257 | 0.257 | 685,944 | 0.2566 | 4.76% |
| 1999-03-03 | 0 | 0.840 | - | 0.870 | - | - | 0 | 0 | - | 0.245 | - | 0.254 | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.840 | - | 0.870 | - | - | 0 | 0 | - | 0.245 | - | 0.254 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.245 | - | 0.248 | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.840 | - | 0.920 | - | - | 0 | 0 | - | 0.245 | - | 0.268 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.840 | - | - | 0.820 | 0.840 | 96,000 | 79,720 | 0.8304 | 0.245 | - | - | 0.239 | 0.245 | 329,253 | 0.2421 | 2.44% |
| 1999-02-23 | 0 | 0.820 | - | 0.900 | - | - | 0 | 0 | - | 0.239 | - | 0.262 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.820 | 0.760 | 0.900 | 0.820 | 0.820 | 150,000 | 123,000 | 0.8200 | 0.239 | 0.222 | 0.262 | 0.239 | 0.239 | 514,458 | 0.2391 | 6.49% |
| 1999-02-19 | 0 | 0.770 | 0.770 | 0.820 | 0.700 | 0.790 | 40,000 | 29,800 | 0.7450 | 0.225 | 0.225 | 0.239 | 0.204 | 0.230 | 137,189 | 0.2172 | -1.28% |
| 1999-02-15 | 0 | 0.780 | 0.780 | - | 0.770 | 0.780 | 50,100 | 38,730 | 0.7731 | 0.227 | 0.227 | - | 0.225 | 0.227 | 171,829 | 0.2254 | 0.00% |
| 1999-02-12 | 0 | 0.780 | 0.780 | - | 0.780 | 0.780 | 20,000 | 15,600 | 0.7800 | 0.227 | 0.227 | - | 0.227 | 0.227 | 68,594 | 0.2274 | -2.50% |
| 1999-02-11 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.233 | 0.227 | 0.233 | - | - | 0 | - | -1.23% |
| 1999-02-10 | 0 | 0.810 | 0.780 | 0.810 | - | - | 0 | 0 | - | 0.236 | 0.227 | 0.236 | - | - | 0 | - | -1.22% |
| 1999-02-09 | 0 | 0.820 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.239 | 0.227 | 0.239 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.820 | 0.780 | - | 0.820 | 0.820 | 30,000 | 24,600 | 0.8200 | 0.239 | 0.227 | - | 0.239 | 0.239 | 102,892 | 0.2391 | 2.50% |
| 1999-02-05 | 0 | 0.800 | 0.780 | 0.840 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.233 | 0.227 | 0.245 | 0.233 | 0.233 | 34,297 | 0.2333 | 0.00% |
| 1999-02-04 | 0 | 0.800 | 0.800 | 0.820 | - | - | 60,000 | 49,200 | 0.8200 | 0.233 | 0.233 | 0.239 | - | - | 205,783 | 0.2391 | 0.00% |
| 1999-02-03 | 0 | 0.800 | 0.730 | - | 0.780 | 0.800 | 206,000 | 162,200 | 0.7874 | 0.233 | 0.213 | - | 0.227 | 0.233 | 706,523 | 0.2296 | 6.67% |
| 1999-02-02 | 0 | 0.750 | 0.740 | - | - | - | 0 | 0 | - | 0.219 | 0.216 | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.750 | 0.730 | - | - | - | 0 | 0 | - | 0.219 | 0.213 | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.750 | 0.730 | - | - | - | 0 | 0 | - | 0.219 | 0.213 | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.219 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.750 | 0.700 | - | - | - | 0 | 0 | - | 0.219 | 0.204 | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.750 | 0.750 | 0.800 | 0.750 | 0.750 | 24,000 | 18,000 | 0.7500 | 0.219 | 0.219 | 0.233 | 0.219 | 0.219 | 82,313 | 0.2187 | -6.25% |
| 1999-01-25 | 0 | 0.800 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.233 | 0.219 | 0.233 | - | - | 0 | - | -2.44% |
| 1999-01-22 | 0 | 0.820 | 0.750 | 0.850 | - | - | 0 | 0 | - | 0.239 | 0.219 | 0.248 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.820 | - | 0.860 | 0.820 | 0.820 | 50,000 | 41,000 | 0.8200 | 0.239 | - | 0.251 | 0.239 | 0.239 | 171,486 | 0.2391 | 0.00% |
| 1999-01-20 | 0 | 0.820 | 0.780 | 0.880 | 0.820 | 0.820 | 30,000 | 24,600 | 0.8200 | 0.239 | 0.227 | 0.257 | 0.239 | 0.239 | 102,892 | 0.2391 | 0.00% |
| 1999-01-19 | 0 | 0.820 | 0.800 | - | 0.770 | 0.820 | 80,000 | 63,400 | 0.7925 | 0.239 | 0.233 | - | 0.225 | 0.239 | 274,378 | 0.2311 | 3.80% |
| 1999-01-18 | 0 | 0.790 | 0.790 | 0.800 | - | - | 0 | 0 | - | 0.230 | 0.230 | 0.233 | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.790 | 0.790 | - | - | - | 0 | 0 | - | 0.230 | 0.230 | - | - | - | 0 | - | 1.28% |
| 1999-01-14 | 0 | 0.780 | 0.780 | - | 0.780 | 0.780 | 60,000 | 46,800 | 0.7800 | 0.227 | 0.227 | - | 0.227 | 0.227 | 205,783 | 0.2274 | -2.50% |
| 1999-01-13 | 0 | 0.800 | 0.800 | - | 0.800 | 0.850 | 90,000 | 74,500 | 0.8278 | 0.233 | 0.233 | - | 0.233 | 0.248 | 308,675 | 0.2414 | -10.11% |
| 1999-01-12 | 0 | 0.890 | 0.890 | 0.940 | 0.890 | 0.890 | 40,000 | 35,600 | 0.8900 | 0.259 | 0.259 | 0.274 | 0.259 | 0.259 | 137,189 | 0.2595 | -6.32% |
| 1999-01-11 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.277 | - | 0.277 | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.950 | - | 0.960 | - | - | 0 | 0 | - | 0.277 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.277 | - | 0.277 | - | - | 0 | - | -1.04% |
| 1999-01-06 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.960 | - | 0.990 | 0.930 | 0.960 | 136,000 | 128,360 | 0.9438 | 0.280 | - | 0.289 | 0.271 | 0.280 | 466,442 | 0.2752 | 6.67% |
| 1998-12-30 | 0 | 0.900 | 0.860 | - | 0.880 | 0.900 | 220,000 | 194,000 | 0.8818 | 0.262 | 0.251 | - | 0.257 | 0.262 | 754,539 | 0.2571 | 2.27% |
| 1998-12-29 | 0 | 0.880 | 0.860 | 0.900 | 0.860 | 0.880 | 68,000 | 59,080 | 0.8688 | 0.257 | 0.251 | 0.262 | 0.251 | 0.257 | 233,221 | 0.2533 | 2.33% |
| 1998-12-28 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.880 | 210,000 | 180,800 | 0.8610 | 0.251 | 0.251 | 0.262 | 0.251 | 0.257 | 720,242 | 0.2510 | 0.00% |
| 1998-12-24 | 0 | 0.860 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.251 | 0.251 | 0.262 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.860 | 0.860 | - | - | - | 0 | 0 | - | 0.251 | 0.251 | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 400,000 | 344,000 | 0.8600 | 0.251 | 0.251 | 0.262 | 0.251 | 0.251 | 1,371,889 | 0.2507 | 0.00% |
| 1998-12-21 | 0 | 0.860 | 0.840 | - | 0.860 | 0.880 | 600,000 | 520,000 | 0.8667 | 0.251 | 0.245 | - | 0.251 | 0.257 | 2,057,833 | 0.2527 | -3.37% |
| 1998-12-18 | 0 | 0.890 | 0.890 | - | - | - | 322 | 283 | 0.8789 | 0.259 | 0.259 | - | - | - | 1,104 | 0.2563 | 1.14% |
| 1998-12-17 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 397,500 | 349,740 | 0.8798 | 0.257 | 0.257 | 0.262 | 0.257 | 0.257 | 1,363,315 | 0.2565 | 0.00% |
| 1998-12-16 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 310,000 | 272,800 | 0.8800 | 0.257 | 0.257 | 0.262 | 0.257 | 0.257 | 1,063,214 | 0.2566 | 2.33% |
| 1998-12-15 | 0 | 0.860 | 0.860 | 0.940 | 0.860 | 0.880 | 429,400 | 377,600 | 0.8794 | 0.251 | 0.251 | 0.274 | 0.251 | 0.257 | 1,472,723 | 0.2564 | -2.27% |
| 1998-12-14 | 0 | 0.880 | 0.860 | 0.940 | 0.880 | 0.880 | 400,000 | 352,000 | 0.8800 | 0.257 | 0.251 | 0.274 | 0.257 | 0.257 | 1,371,889 | 0.2566 | 0.00% |
| 1998-12-11 | 0 | 0.880 | 0.860 | 0.900 | 0.880 | 0.880 | 700,000 | 616,000 | 0.8800 | 0.257 | 0.251 | 0.262 | 0.257 | 0.257 | 2,400,805 | 0.2566 | 0.00% |
| 1998-12-10 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 400,000 | 352,500 | 0.8813 | 0.257 | 0.257 | 0.259 | 0.257 | 0.259 | 1,371,889 | 0.2569 | 0.00% |
| 1998-12-09 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 200,000 | 176,000 | 0.8800 | 0.257 | 0.257 | 0.262 | 0.257 | 0.257 | 685,944 | 0.2566 | 0.00% |
| 1998-12-08 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.900 | 250,000 | 221,000 | 0.8840 | 0.257 | 0.254 | 0.257 | 0.257 | 0.262 | 857,431 | 0.2577 | 0.00% |
| 1998-12-07 | 0 | 0.880 | 0.860 | 0.900 | 0.880 | 0.880 | 548,000 | 482,240 | 0.8800 | 0.257 | 0.251 | 0.262 | 0.257 | 0.257 | 1,879,488 | 0.2566 | 0.00% |
| 1998-12-04 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.257 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.880 | - | 0.930 | - | - | 0 | 0 | - | 0.257 | - | 0.271 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 100,000 | 88,000 | 0.8800 | 0.257 | 0.257 | 0.262 | 0.257 | 0.257 | 342,972 | 0.2566 | 0.00% |
| 1998-12-01 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.900 | 424,000 | 373,600 | 0.8811 | 0.257 | 0.251 | 0.257 | 0.257 | 0.262 | 1,454,202 | 0.2569 | -1.12% |
| 1998-11-30 | 0 | 0.890 | 0.890 | 0.950 | 0.880 | 0.880 | 50,000 | 44,000 | 0.8800 | 0.259 | 0.259 | 0.277 | 0.257 | 0.257 | 171,486 | 0.2566 | -1.11% |
| 1998-11-27 | 0 | 0.900 | 0.900 | 0.960 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.262 | 0.262 | 0.280 | 0.262 | 0.262 | 171,486 | 0.2624 | -2.17% |
| 1998-11-26 | 0 | 0.920 | 0.880 | 0.950 | 0.920 | 0.920 | 50,000 | 46,000 | 0.9200 | 0.268 | 0.257 | 0.277 | 0.268 | 0.268 | 171,486 | 0.2682 | 4.55% |
| 1998-11-25 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.900 | 300,000 | 268,000 | 0.8933 | 0.257 | 0.257 | 0.268 | 0.257 | 0.262 | 1,028,917 | 0.2605 | -3.30% |
| 1998-11-24 | 0 | 0.910 | 0.910 | 0.980 | 0.900 | 0.920 | 450,000 | 409,500 | 0.9100 | 0.265 | 0.265 | 0.286 | 0.262 | 0.268 | 1,543,375 | 0.2653 | -1.09% |
| 1998-11-23 | 0 | 0.920 | 0.920 | 0.990 | 0.920 | 0.950 | 600,000 | 567,000 | 0.9450 | 0.268 | 0.268 | 0.289 | 0.268 | 0.277 | 2,057,833 | 0.2755 | -6.12% |
| 1998-11-20 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 431,000 | 420,510 | 0.9757 | 0.286 | 0.283 | 0.286 | 0.283 | 0.286 | 1,478,210 | 0.2845 | 0.00% |
| 1998-11-19 | 0 | 0.980 | 0.910 | 0.980 | 0.900 | 0.990 | 5,148,000 | 5,045,000 | 0.9800 | 0.286 | 0.265 | 0.286 | 0.262 | 0.289 | 17,656,209 | 0.2857 | 0.00% |
| 1998-11-18 | 0 | 0.980 | - | 0.990 | 0.980 | 0.990 | 278,660 | 274,207 | 0.9840 | 0.286 | - | 0.289 | 0.286 | 0.289 | 955,726 | 0.2869 | 4.26% |
| 1998-11-17 | 0 | 0.940 | - | 0.960 | 0.940 | 0.940 | 200,000 | 188,000 | 0.9400 | 0.274 | - | 0.280 | 0.274 | 0.274 | 685,944 | 0.2741 | -1.05% |
| 1998-11-16 | 0 | 0.950 | - | 0.990 | 0.940 | 0.950 | 250,000 | 237,000 | 0.9480 | 0.277 | - | 0.289 | 0.274 | 0.277 | 857,431 | 0.2764 | 6.74% |
| 1998-11-13 | 0 | 0.890 | - | 0.950 | - | - | 0 | 0 | - | 0.259 | - | 0.277 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.890 | - | 0.940 | - | - | 0 | 0 | - | 0.259 | - | 0.274 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 0.259 | - | 0.262 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.890 | - | 0.910 | 0.850 | 0.890 | 144,000 | 126,260 | 0.8768 | 0.259 | - | 0.265 | 0.248 | 0.259 | 493,880 | 0.2556 | 4.71% |
| 1998-11-09 | 0 | 0.850 | - | 0.880 | - | - | 0 | 0 | - | 0.248 | - | 0.257 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.850 | - | 0.890 | 0.800 | 0.850 | 370,000 | 300,100 | 0.8111 | 0.248 | - | 0.259 | 0.233 | 0.248 | 1,268,997 | 0.2365 | 8.97% |
| 1998-11-05 | 0 | 0.780 | 0.700 | 0.780 | 0.760 | 0.780 | 620,000 | 480,400 | 0.7748 | 0.227 | 0.204 | 0.227 | 0.222 | 0.227 | 2,126,428 | 0.2259 | 0.00% |
| 1998-11-04 | 0 | 0.780 | 0.710 | 0.780 | 0.700 | 0.780 | 334,000 | 236,520 | 0.7081 | 0.227 | 0.207 | 0.227 | 0.204 | 0.227 | 1,145,527 | 0.2065 | 5.41% |
| 1998-11-03 | 0 | 0.740 | 0.700 | - | - | - | 0 | 0 | - | 0.216 | 0.204 | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.740 | 0.700 | 0.780 | 0.740 | 0.740 | 50,000 | 37,000 | 0.7400 | 0.216 | 0.204 | 0.227 | 0.216 | 0.216 | 171,486 | 0.2158 | 2.78% |
| 1998-10-30 | 0 | 0.720 | 0.700 | 0.720 | 0.690 | 0.720 | 224,000 | 156,960 | 0.7007 | 0.210 | 0.204 | 0.210 | 0.201 | 0.210 | 768,258 | 0.2043 | 4.35% |
| 1998-10-29 | 0 | 0.690 | 0.500 | 0.690 | 0.670 | 0.690 | 740,000 | 504,300 | 0.6815 | 0.201 | 0.146 | 0.201 | 0.195 | 0.201 | 2,537,994 | 0.1987 | 0.00% |
| 1998-10-27 | 0 | 0.690 | 0.650 | 0.720 | 0.690 | 0.690 | 100,000 | 69,000 | 0.6900 | 0.201 | 0.190 | 0.210 | 0.201 | 0.201 | 342,972 | 0.2012 | 7.81% |
| 1998-10-26 | 0 | 0.640 | 0.540 | - | - | - | 0 | 0 | - | 0.187 | 0.157 | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.640 | 0.630 | 0.660 | 0.620 | 0.640 | 860,000 | 536,100 | 0.6234 | 0.187 | 0.184 | 0.192 | 0.181 | 0.187 | 2,949,561 | 0.1818 | 3.23% |
| 1998-10-22 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.181 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.620 | 0.550 | 0.620 | 0.580 | 0.620 | 350,000 | 211,900 | 0.6054 | 0.181 | 0.160 | 0.181 | 0.169 | 0.181 | 1,200,403 | 0.1765 | 5.08% |
| 1998-10-20 | 0 | 0.590 | 0.540 | 0.630 | 0.550 | 0.590 | 121,800 | 67,610 | 0.5551 | 0.172 | 0.157 | 0.184 | 0.160 | 0.172 | 417,740 | 0.1618 | 15.69% |
| 1998-10-19 | 0 | 0.510 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.149 | 0.149 | 0.160 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.510 | 0.500 | 0.550 | 0.495 | 0.510 | 2,360,000 | 1,187,290 | 0.5031 | 0.149 | 0.146 | 0.160 | 0.144 | 0.149 | 8,094,144 | 0.1467 | 2.00% |
| 1998-10-15 | 0 | 0.500 | 0.490 | - | 0.500 | 0.510 | 500,000 | 252,000 | 0.5040 | 0.146 | 0.143 | - | 0.146 | 0.149 | 1,714,861 | 0.1470 | -1.96% |
| 1998-10-14 | 0 | 0.510 | 0.490 | - | - | - | 0 | 0 | - | 0.149 | 0.143 | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.510 | 0.500 | - | 0.510 | 0.580 | 80,000 | 43,600 | 0.5450 | 0.149 | 0.146 | - | 0.149 | 0.169 | 274,378 | 0.1589 | -1.92% |
| 1998-10-12 | 0 | 0.520 | 0.510 | 0.550 | 0.475 | 0.520 | 210,000 | 105,100 | 0.5005 | 0.152 | 0.149 | 0.160 | 0.138 | 0.152 | 720,242 | 0.1459 | 15.56% |
| 1998-10-09 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - | 0.131 | 0.131 | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.450 | 0.420 | - | - | - | 0 | 0 | - | 0.131 | 0.122 | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.450 | - | 0.470 | 0.450 | 0.480 | 90,000 | 42,400 | 0.4711 | 0.131 | - | 0.137 | 0.131 | 0.140 | 308,675 | 0.1374 | -10.00% |
| 1998-10-05 | 0 | 0.500 | 0.480 | 0.580 | - | - | 0 | 0 | - | 0.146 | 0.140 | 0.169 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.500 | 0.480 | - | - | - | 500 | 220 | 0.4400 | 0.146 | 0.140 | - | - | - | 1,715 | 0.1283 | 0.00% |
| 1998-09-29 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.500 | 0.500 | - | 0.460 | 0.460 | 2,000 | 920 | 0.4600 | 0.146 | 0.146 | - | 0.134 | 0.134 | 6,859 | 0.1341 | 8.70% |
| 1998-09-25 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.134 | - | 0.134 | - | - | 0 | - | -8.00% |
| 1998-09-24 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | -16.67% |
| 1998-09-10 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.175 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | -7.69% |
| 1998-08-12 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -4.41% |
| 1998-08-10 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | -2.86% |
| 1998-08-06 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.204 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.204 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.204 | - | 0.204 | - | - | 0 | - | -1.41% |
| 1998-08-03 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.207 | - | 0.207 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.207 | - | 0.207 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.710 | - | 0.710 | - | - | 600,000 | 426,000 | 0.7100 | 0.207 | - | 0.207 | - | - | 2,057,833 | 0.2070 | 0.00% |
| 1998-07-29 | 0 | 0.710 | - | 0.720 | - | - | 0 | 0 | - | 0.207 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.207 | - | 0.207 | - | - | 0 | - | -1.39% |
| 1998-07-27 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -1.37% |
| 1998-07-24 | 0 | 0.730 | - | 0.740 | 0.730 | 0.730 | 600,000 | 438,000 | 0.7300 | 0.213 | - | 0.216 | 0.213 | 0.213 | 2,057,833 | 0.2128 | 0.00% |
| 1998-07-23 | 0 | 0.730 | - | 0.740 | 0.730 | 0.730 | 620,000 | 452,600 | 0.7300 | 0.213 | - | 0.216 | 0.213 | 0.213 | 2,126,428 | 0.2128 | 0.00% |
| 1998-07-22 | 0 | 0.730 | - | 0.740 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.213 | - | 0.216 | 0.213 | 0.213 | 34,297 | 0.2128 | 0.00% |
| 1998-07-21 | 0 | 0.730 | - | 0.740 | 0.730 | 0.730 | 540,000 | 393,900 | 0.7294 | 0.213 | - | 0.216 | 0.213 | 0.213 | 1,852,050 | 0.2127 | -2.67% |
| 1998-07-20 | 0 | 0.750 | - | 0.760 | 0.740 | 0.750 | 554,000 | 405,460 | 0.7319 | 0.219 | - | 0.222 | 0.216 | 0.219 | 1,900,066 | 0.2134 | 2.74% |
| 1998-07-17 | 0 | 0.730 | - | 0.730 | - | - | 0 | 0 | - | 0.213 | - | 0.213 | - | - | 0 | - | -1.35% |
| 1998-07-16 | 0 | 0.740 | - | 0.750 | 0.730 | 0.740 | 92,000 | 67,680 | 0.7357 | 0.216 | - | 0.219 | 0.213 | 0.216 | 315,534 | 0.2145 | 1.37% |
| 1998-07-15 | 0 | 0.730 | - | 0.730 | 0.720 | 0.730 | 11,000 | 7,890 | 0.7173 | 0.213 | - | 0.213 | 0.210 | 0.213 | 37,727 | 0.2091 | -1.35% |
| 1998-07-14 | 0 | 0.740 | - | 0.750 | 0.740 | 0.740 | 60,000 | 44,400 | 0.7400 | 0.216 | - | 0.219 | 0.216 | 0.216 | 205,783 | 0.2158 | -1.33% |
| 1998-07-13 | 0 | 0.750 | - | 0.780 | 0.750 | 0.750 | 2,250 | 1,663 | 0.7391 | 0.219 | - | 0.227 | 0.219 | 0.219 | 7,717 | 0.2155 | -6.25% |
| 1998-07-10 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.233 | - | 0.233 | - | - | 0 | - | -1.23% |
| 1998-07-09 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 0.236 | - | 0.236 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 0.236 | - | 0.236 | - | - | 0 | - | -1.22% |
| 1998-07-07 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.239 | - | 0.239 | - | - | 0 | - | -2.38% |
| 1998-07-06 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.840 | - | 0.840 | 0.860 | 0.860 | 3,600 | 2,952 | 0.8200 | 0.245 | - | 0.245 | 0.251 | 0.251 | 12,347 | 0.2391 | 0.00% |
| 1998-07-02 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.245 | - | 0.248 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.840 | 0.740 | 0.820 | 0.710 | 0.860 | 1,026,000 | 775,660 | 0.7560 | 0.245 | 0.216 | 0.239 | 0.207 | 0.251 | 3,518,895 | 0.2204 | 13.51% |
| 1998-06-29 | 0 | 0.740 | 0.660 | 0.740 | 0.700 | 0.750 | 860,000 | 611,100 | 0.7106 | 0.216 | 0.192 | 0.216 | 0.204 | 0.219 | 2,949,561 | 0.2072 | 5.71% |
| 1998-06-26 | 0 | 0.700 | 0.700 | 0.710 | 0.650 | 0.700 | 2,134,000 | 1,477,600 | 0.6924 | 0.204 | 0.204 | 0.207 | 0.190 | 0.204 | 7,319,027 | 0.2019 | 7.69% |
| 1998-06-25 | 0 | 0.650 | 0.630 | 0.670 | 0.630 | 0.670 | 460,000 | 297,900 | 0.6476 | 0.190 | 0.184 | 0.195 | 0.184 | 0.195 | 1,577,672 | 0.1888 | 6.56% |
| 1998-06-24 | 0 | 0.610 | 0.600 | 0.650 | 0.600 | 0.610 | 318,000 | 191,000 | 0.6006 | 0.178 | 0.175 | 0.190 | 0.175 | 0.178 | 1,090,652 | 0.1751 | 1.67% |
| 1998-06-23 | 0 | 0.600 | 0.550 | 0.600 | 0.500 | 0.600 | 3,181,572 | 1,654,293 | 0.5200 | 0.175 | 0.160 | 0.175 | 0.146 | 0.175 | 10,911,908 | 0.1516 | 17.65% |
| 1998-06-22 | 0 | 0.510 | - | 0.630 | 0.510 | 0.510 | 34,500 | 18,050 | 0.5232 | 0.149 | - | 0.184 | 0.149 | 0.149 | 118,325 | 0.1525 | -15.00% |
| 1998-06-19 | 0 | 0.600 | - | 0.640 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.175 | - | 0.187 | 0.175 | 0.175 | 342,972 | 0.1749 | 0.00% |
| 1998-06-18 | 0 | 0.600 | - | 0.600 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.175 | - | 0.175 | 0.175 | 0.175 | 342,972 | 0.1749 | 9.09% |
| 1998-06-17 | 0 | 0.550 | - | 0.580 | - | - | 0 | 0 | - | 0.160 | - | 0.169 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.550 | - | 0.580 | - | - | 0 | 0 | - | 0.160 | - | 0.169 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.550 | - | 0.580 | - | - | 0 | 0 | - | 0.160 | - | 0.169 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.550 | 140,000 | 75,800 | 0.5414 | 0.160 | 0.160 | 0.163 | 0.157 | 0.160 | 480,161 | 0.1579 | 1.85% |
| 1998-06-09 | 0 | 0.540 | - | 0.580 | - | - | 190,000 | 95,000 | 0.5000 | 0.157 | - | 0.169 | - | - | 651,647 | 0.1458 | 0.00% |
| 1998-06-08 | 0 | 0.540 | - | 0.580 | - | - | 0 | 0 | - | 0.157 | - | 0.169 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.157 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.157 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.540 | 0.520 | - | - | - | 1,000 | 460 | 0.4600 | 0.157 | 0.152 | - | - | - | 3,430 | 0.1341 | 0.00% |
| 1998-06-02 | 0 | 0.540 | - | 0.600 | 0.540 | 0.580 | 700,000 | 390,000 | 0.5571 | 0.157 | - | 0.175 | 0.157 | 0.169 | 2,400,805 | 0.1624 | -6.90% |
| 1998-06-01 | 0 | 0.580 | 0.580 | 0.640 | 0.580 | 0.620 | 1,648,000 | 1,038,200 | 0.6300 | 0.169 | 0.169 | 0.187 | 0.169 | 0.181 | 5,652,182 | 0.1837 | -10.77% |
| 1998-05-29 | 0 | 0.650 | - | 0.670 | 0.650 | 0.650 | 180,000 | 116,870 | 0.6493 | 0.190 | - | 0.195 | 0.190 | 0.190 | 617,350 | 0.1893 | 0.00% |
| 1998-05-28 | 0 | 0.650 | - | 0.650 | 0.620 | 0.650 | 590,000 | 376,000 | 0.6373 | 0.190 | - | 0.190 | 0.181 | 0.190 | 2,023,536 | 0.1858 | 0.00% |
| 1998-05-27 | 0 | 0.650 | - | 0.650 | 0.650 | 0.650 | 400,000 | 260,000 | 0.6500 | 0.190 | - | 0.190 | 0.190 | 0.190 | 1,371,889 | 0.1895 | -4.41% |
| 1998-05-26 | 0 | 0.680 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.198 | 0.190 | 0.198 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.680 | 0.620 | 0.680 | 0.680 | 0.680 | 50,000 | 34,000 | 0.6800 | 0.198 | 0.181 | 0.198 | 0.198 | 0.198 | 171,486 | 0.1983 | 0.00% |
| 1998-05-22 | 0 | 0.680 | 0.680 | - | 0.680 | 0.680 | 30,000 | 20,400 | 0.6800 | 0.198 | 0.198 | - | 0.198 | 0.198 | 102,892 | 0.1983 | 1.49% |
| 1998-05-21 | 0 | 0.670 | 0.620 | 0.710 | 0.620 | 0.670 | 330,000 | 213,100 | 0.6458 | 0.195 | 0.181 | 0.207 | 0.181 | 0.195 | 1,131,808 | 0.1883 | 8.94% |
| 1998-05-20 | 0 | 0.650 | 0.650 | - | - | - | 0 | 0 | - | 0.179 | 0.179 | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.650 | 0.620 | - | 0.620 | 0.650 | 450,000 | 291,600 | 0.6480 | 0.179 | 0.171 | - | 0.171 | 0.179 | 1,631,209 | 0.1788 | 0.00% |
| 1998-05-18 | 0 | 0.650 | 0.650 | - | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 0.179 | 0.179 | - | 0.179 | 0.179 | 72,498 | 0.1793 | 0.00% |
| 1998-05-15 | 0 | 0.650 | 0.620 | - | 0.650 | 0.650 | 140,000 | 91,000 | 0.6500 | 0.179 | 0.171 | - | 0.179 | 0.179 | 507,487 | 0.1793 | 1.56% |
| 1998-05-14 | 0 | 0.640 | 0.600 | 0.650 | 0.620 | 0.640 | 200,000 | 125,000 | 0.6250 | 0.177 | 0.166 | 0.179 | 0.171 | 0.177 | 724,982 | 0.1724 | 3.23% |
| 1998-05-13 | 0 | 0.620 | 0.620 | 0.670 | 0.620 | 0.650 | 180,000 | 113,100 | 0.6283 | 0.171 | 0.171 | 0.185 | 0.171 | 0.179 | 652,484 | 0.1733 | -8.82% |
| 1998-05-12 | 0 | 0.680 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.188 | 0.179 | 0.188 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.680 | 0.660 | 0.700 | 0.650 | 0.680 | 462,500 | 305,320 | 0.6602 | 0.188 | 0.182 | 0.193 | 0.179 | 0.188 | 1,676,521 | 0.1821 | 4.62% |
| 1998-05-08 | 0 | 0.650 | 0.650 | - | 0.650 | 0.650 | 10,000 | 6,500 | 0.6500 | 0.179 | 0.179 | - | 0.179 | 0.179 | 36,249 | 0.1793 | -4.41% |
| 1998-05-07 | 0 | 0.680 | 0.620 | - | 0.620 | 0.680 | 204,000 | 132,480 | 0.6494 | 0.188 | 0.171 | - | 0.171 | 0.188 | 739,482 | 0.1792 | 4.62% |
| 1998-05-06 | 0 | 0.650 | 0.620 | 0.650 | 0.650 | 0.650 | 150,000 | 97,500 | 0.6500 | 0.179 | 0.171 | 0.179 | 0.179 | 0.179 | 543,736 | 0.1793 | 0.00% |
| 1998-05-05 | 0 | 0.650 | 0.620 | 0.670 | 0.650 | 0.680 | 170,000 | 114,100 | 0.6712 | 0.179 | 0.171 | 0.185 | 0.179 | 0.188 | 616,235 | 0.1852 | -7.14% |
| 1998-05-04 | 0 | 0.700 | 0.680 | 0.740 | 0.700 | 0.700 | 52,000 | 36,400 | 0.7000 | 0.193 | 0.188 | 0.204 | 0.193 | 0.193 | 188,495 | 0.1931 | 0.00% |
| 1998-05-01 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.710 | 171,000 | 120,160 | 0.7027 | 0.193 | 0.188 | 0.193 | 0.193 | 0.196 | 619,860 | 0.1939 | 0.00% |
| 1998-04-30 | 0 | 0.700 | 0.700 | 0.720 | 0.680 | 0.720 | 376,000 | 261,800 | 0.6963 | 0.193 | 0.193 | 0.199 | 0.188 | 0.199 | 1,362,966 | 0.1921 | 0.00% |
| 1998-04-29 | 0 | 0.700 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.193 | 0.193 | 0.207 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.193 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.193 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.700 | 0.660 | 0.710 | 0.700 | 0.710 | 290,000 | 205,000 | 0.7069 | 0.193 | 0.182 | 0.196 | 0.193 | 0.196 | 1,051,224 | 0.1950 | -2.78% |
| 1998-04-23 | 0 | 0.720 | 0.700 | 0.720 | 0.720 | 0.720 | 50,000 | 36,000 | 0.7200 | 0.199 | 0.193 | 0.199 | 0.199 | 0.199 | 181,245 | 0.1986 | -4.00% |
| 1998-04-22 | 0 | 0.750 | 0.720 | 0.750 | - | - | 50,000 | 36,000 | 0.7200 | 0.207 | 0.199 | 0.207 | - | - | 181,245 | 0.1986 | 0.00% |
| 1998-04-21 | 0 | 0.750 | 0.740 | 0.790 | 0.750 | 0.750 | 50,000 | 37,500 | 0.7500 | 0.207 | 0.204 | 0.218 | 0.207 | 0.207 | 181,245 | 0.2069 | 0.00% |
| 1998-04-20 | 0 | 0.750 | 0.710 | 0.780 | 0.710 | 0.750 | 630,000 | 470,500 | 0.7468 | 0.207 | 0.196 | 0.215 | 0.196 | 0.207 | 2,283,693 | 0.2060 | 0.00% |
| 1998-04-17 | 0 | 0.750 | 0.710 | 0.760 | 0.750 | 0.750 | 170,000 | 127,500 | 0.7500 | 0.207 | 0.196 | 0.210 | 0.207 | 0.207 | 616,235 | 0.2069 | 0.00% |
| 1998-04-16 | 0 | 0.750 | 0.700 | 0.760 | 0.700 | 0.750 | 166,000 | 123,200 | 0.7422 | 0.207 | 0.193 | 0.210 | 0.193 | 0.207 | 601,735 | 0.2047 | 1.35% |
| 1998-04-15 | 0 | 0.740 | 0.700 | 0.760 | - | - | 0 | 0 | - | 0.204 | 0.193 | 0.210 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.740 | 0.720 | 0.760 | 0.720 | 0.740 | 90,000 | 65,800 | 0.7311 | 0.204 | 0.199 | 0.210 | 0.199 | 0.204 | 326,242 | 0.2017 | 0.00% |
| 1998-04-09 | 0 | 0.740 | 0.700 | 0.760 | 0.740 | 0.740 | 1,020,000 | 754,800 | 0.7400 | 0.204 | 0.193 | 0.210 | 0.204 | 0.204 | 3,697,408 | 0.2041 | 0.00% |
| 1998-04-08 | 0 | 0.740 | 0.730 | 0.780 | 0.720 | 0.740 | 100,000 | 73,000 | 0.7300 | 0.204 | 0.201 | 0.215 | 0.199 | 0.204 | 362,491 | 0.2014 | 4.23% |
| 1998-04-07 | 0 | 0.710 | 0.650 | 0.740 | 0.590 | 0.740 | 1,410,000 | 945,380 | 0.6705 | 0.196 | 0.179 | 0.204 | 0.163 | 0.204 | 5,111,122 | 0.1850 | -8.97% |
| 1998-04-03 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.790 | 70,000 | 54,800 | 0.7829 | 0.215 | 0.212 | 0.215 | 0.215 | 0.218 | 253,744 | 0.2160 | 0.00% |
| 1998-04-02 | 0 | 0.780 | 0.660 | 0.790 | 0.630 | 0.790 | 302,000 | 217,780 | 0.7211 | 0.215 | 0.182 | 0.218 | 0.174 | 0.218 | 1,094,723 | 0.1989 | 1.30% |
| 1998-04-01 | 0 | 0.770 | 0.720 | 0.780 | 0.770 | 0.770 | 50,000 | 38,500 | 0.7700 | 0.212 | 0.199 | 0.215 | 0.212 | 0.212 | 181,245 | 0.2124 | 1.32% |
| 1998-03-31 | 0 | 0.760 | 0.760 | 0.800 | 0.750 | 0.800 | 396,000 | 302,380 | 0.7636 | 0.210 | 0.210 | 0.221 | 0.207 | 0.221 | 1,435,464 | 0.2106 | 5.56% |
| 1998-03-30 | 0 | 0.720 | 0.720 | 0.760 | 0.720 | 0.800 | 694,000 | 541,360 | 0.7801 | 0.199 | 0.199 | 0.210 | 0.199 | 0.221 | 2,515,687 | 0.2152 | -4.00% |
| 1998-03-27 | 0 | 0.750 | 0.710 | 0.750 | 0.680 | 0.750 | 1,060,000 | 761,600 | 0.7185 | 0.207 | 0.196 | 0.207 | 0.188 | 0.207 | 3,842,404 | 0.1982 | 10.29% |
| 1998-03-26 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 196,000 | 133,280 | 0.6800 | 0.188 | 0.188 | 0.190 | 0.188 | 0.188 | 710,482 | 0.1876 | 0.00% |
| 1998-03-25 | 0 | 0.680 | 0.660 | 0.690 | 0.670 | 0.680 | 160,000 | 108,200 | 0.6763 | 0.188 | 0.182 | 0.190 | 0.185 | 0.188 | 579,986 | 0.1866 | 3.03% |
| 1998-03-24 | 0 | 0.660 | 0.640 | 0.670 | 0.630 | 0.660 | 210,000 | 133,200 | 0.6343 | 0.182 | 0.177 | 0.185 | 0.174 | 0.182 | 761,231 | 0.1750 | 4.76% |
| 1998-03-23 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 50,000 | 31,500 | 0.6300 | 0.174 | 0.171 | 0.174 | 0.174 | 0.174 | 181,245 | 0.1738 | 1.61% |
| 1998-03-20 | 0 | 0.620 | - | 0.620 | 0.620 | 0.620 | 104,000 | 64,480 | 0.6200 | 0.171 | - | 0.171 | 0.171 | 0.171 | 376,991 | 0.1710 | -1.59% |
| 1998-03-19 | 0 | 0.630 | - | 0.630 | 0.630 | 0.630 | 50,000 | 31,500 | 0.6300 | 0.174 | - | 0.174 | 0.174 | 0.174 | 181,245 | 0.1738 | 0.00% |
| 1998-03-18 | 0 | 0.630 | 0.610 | 0.630 | 0.630 | 0.630 | 100,000 | 63,000 | 0.6300 | 0.174 | 0.168 | 0.174 | 0.174 | 0.174 | 362,491 | 0.1738 | 1.61% |
| 1998-03-17 | 0 | 0.620 | 0.610 | 0.620 | 0.630 | 0.630 | 100,000 | 63,000 | 0.6300 | 0.171 | 0.168 | 0.171 | 0.174 | 0.174 | 362,491 | 0.1738 | -1.59% |
| 1998-03-16 | 0 | 0.630 | 0.610 | 0.630 | 0.630 | 0.630 | 64,000 | 40,320 | 0.6300 | 0.174 | 0.168 | 0.174 | 0.174 | 0.174 | 231,994 | 0.1738 | 0.00% |
| 1998-03-13 | 0 | 0.630 | 0.610 | 0.640 | 0.630 | 0.630 | 50,000 | 31,500 | 0.6300 | 0.174 | 0.168 | 0.177 | 0.174 | 0.174 | 181,245 | 0.1738 | 3.28% |
| 1998-03-12 | 0 | 0.610 | 0.610 | 0.650 | 0.610 | 0.610 | 50,000 | 30,500 | 0.6100 | 0.168 | 0.168 | 0.179 | 0.168 | 0.168 | 181,245 | 0.1683 | -3.17% |
| 1998-03-11 | 0 | 0.630 | 0.600 | 0.650 | 0.630 | 0.630 | 72,000 | 45,360 | 0.6300 | 0.174 | 0.166 | 0.179 | 0.174 | 0.174 | 260,993 | 0.1738 | 0.00% |
| 1998-03-10 | 0 | 0.630 | - | 0.650 | 0.630 | 0.640 | 156,000 | 99,340 | 0.6368 | 0.174 | - | 0.179 | 0.174 | 0.177 | 565,486 | 0.1757 | -3.08% |
| 1998-03-09 | 0 | 0.650 | 0.600 | 0.660 | 0.630 | 0.650 | 106,751 | 69,193 | 0.6482 | 0.179 | 0.166 | 0.182 | 0.174 | 0.179 | 386,963 | 0.1788 | 4.84% |
| 1998-03-06 | 0 | 0.620 | 0.600 | 0.660 | - | - | 0 | 0 | - | 0.171 | 0.166 | 0.182 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.640 | 350,000 | 218,640 | 0.6247 | 0.171 | 0.171 | 0.179 | 0.171 | 0.177 | 1,268,718 | 0.1723 | -6.06% |
| 1998-03-04 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 136,000 | 88,260 | 0.6490 | 0.182 | 0.179 | 0.182 | 0.177 | 0.182 | 492,988 | 0.1790 | 3.13% |
| 1998-03-03 | 0 | 0.640 | 0.630 | 0.660 | 0.640 | 0.640 | 50,000 | 32,000 | 0.6400 | 0.177 | 0.174 | 0.182 | 0.177 | 0.177 | 181,245 | 0.1766 | -1.54% |
| 1998-03-02 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 370,000 | 243,200 | 0.6573 | 0.179 | 0.179 | 0.182 | 0.179 | 0.182 | 1,341,216 | 0.1813 | -1.52% |
| 1998-02-27 | 0 | 0.660 | 0.630 | 0.700 | 0.640 | 0.660 | 662,000 | 431,680 | 0.6521 | 0.182 | 0.174 | 0.193 | 0.177 | 0.182 | 2,399,690 | 0.1799 | 0.00% |
| 1998-02-26 | 0 | 0.660 | 0.640 | 0.670 | 0.640 | 0.660 | 180,000 | 117,100 | 0.6506 | 0.182 | 0.177 | 0.185 | 0.177 | 0.182 | 652,484 | 0.1795 | 1.54% |
| 1998-02-25 | 0 | 0.650 | 0.620 | 0.650 | 0.600 | 0.650 | 517,000 | 315,650 | 0.6105 | 0.179 | 0.171 | 0.179 | 0.166 | 0.179 | 1,874,078 | 0.1684 | 8.33% |
| 1998-02-24 | 0 | 0.600 | - | 0.650 | 0.600 | 0.670 | 300,000 | 196,700 | 0.6557 | 0.166 | - | 0.179 | 0.166 | 0.185 | 1,087,473 | 0.1809 | -4.76% |
| 1998-02-23 | 0 | 0.630 | - | 0.640 | 0.630 | 0.630 | 110,000 | 69,300 | 0.6300 | 0.174 | - | 0.177 | 0.174 | 0.174 | 398,740 | 0.1738 | -1.56% |
| 1998-02-20 | 0 | 0.640 | 0.620 | - | 0.620 | 0.640 | 120,000 | 76,400 | 0.6367 | 0.177 | 0.171 | - | 0.171 | 0.177 | 434,989 | 0.1756 | 0.00% |
| 1998-02-19 | 0 | 0.640 | 0.610 | 0.640 | 0.640 | 0.640 | 200,000 | 127,000 | 0.6350 | 0.177 | 0.168 | 0.177 | 0.177 | 0.177 | 724,982 | 0.1752 | -1.54% |
| 1998-02-18 | 0 | 0.650 | - | 0.650 | 0.650 | 0.650 | 10,000 | 6,500 | 0.6500 | 0.179 | - | 0.179 | 0.179 | 0.179 | 36,249 | 0.1793 | 0.00% |
| 1998-02-17 | 0 | 0.650 | - | 0.650 | 0.640 | 0.650 | 60,000 | 38,500 | 0.6417 | 0.179 | - | 0.179 | 0.177 | 0.179 | 217,495 | 0.1770 | -1.52% |
| 1998-02-16 | 0 | 0.660 | 0.600 | 0.660 | 0.660 | 0.660 | 4,000 | 2,640 | 0.6600 | 0.182 | 0.166 | 0.182 | 0.182 | 0.182 | 14,500 | 0.1821 | 1.54% |
| 1998-02-13 | 0 | 0.650 | - | 0.670 | - | - | 0 | 0 | - | 0.179 | - | 0.185 | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.660 | 270,000 | 176,500 | 0.6537 | 0.179 | 0.179 | 0.190 | 0.179 | 0.182 | 978,726 | 0.1803 | 0.00% |
| 1998-02-11 | 0 | 0.650 | 0.650 | 0.680 | 0.610 | 0.710 | 2,265,000 | 1,535,750 | 0.6780 | 0.179 | 0.179 | 0.188 | 0.168 | 0.196 | 8,210,420 | 0.1870 | 8.33% |
| 1998-02-10 | 0 | 0.600 | 0.560 | 0.620 | 0.600 | 0.640 | 650,000 | 401,200 | 0.6172 | 0.166 | 0.154 | 0.171 | 0.166 | 0.177 | 2,356,191 | 0.1703 | -9.09% |
| 1998-02-09 | 0 | 0.660 | 0.650 | 0.660 | 0.600 | 0.670 | 626,000 | 405,260 | 0.6474 | 0.182 | 0.179 | 0.182 | 0.166 | 0.185 | 2,269,193 | 0.1786 | 10.00% |
| 1998-02-06 | 0 | 0.600 | 0.590 | 0.630 | 0.520 | 0.640 | 826,000 | 497,280 | 0.6020 | 0.166 | 0.163 | 0.174 | 0.143 | 0.177 | 2,994,175 | 0.1661 | -4.76% |
| 1998-02-05 | 0 | 0.630 | 0.630 | - | 0.530 | 0.630 | 740,000 | 417,500 | 0.5642 | 0.174 | 0.174 | - | 0.146 | 0.174 | 2,682,433 | 0.1556 | 1.61% |
| 1998-02-04 | 0 | 0.620 | - | 0.630 | 0.600 | 0.620 | 22,000 | 13,600 | 0.6182 | 0.171 | - | 0.174 | 0.166 | 0.171 | 79,748 | 0.1705 | -1.59% |
| 1998-02-03 | 0 | 0.630 | - | 0.630 | 0.620 | 0.630 | 91,000 | 57,070 | 0.6271 | 0.174 | - | 0.174 | 0.171 | 0.174 | 329,867 | 0.1730 | 1.61% |
| 1998-02-02 | 0 | 0.620 | 0.620 | - | - | - | 120,000 | 74,400 | 0.6200 | 0.171 | 0.171 | - | - | - | 434,989 | 0.1710 | 3.33% |
| 1998-01-27 | 0 | 0.600 | 0.600 | - | 0.580 | 0.600 | 290,000 | 169,600 | 0.5848 | 0.166 | 0.166 | - | 0.160 | 0.166 | 1,051,224 | 0.1613 | 1.69% |
| 1998-01-26 | 0 | 0.590 | - | 0.590 | 0.580 | 0.590 | 114,000 | 66,260 | 0.5812 | 0.163 | - | 0.163 | 0.160 | 0.163 | 413,240 | 0.1603 | 0.00% |
| 1998-01-23 | 0 | 0.590 | - | 0.590 | 0.580 | 0.590 | 130,000 | 75,500 | 0.5808 | 0.163 | - | 0.163 | 0.160 | 0.163 | 471,238 | 0.1602 | -1.67% |
| 1998-01-22 | 0 | 0.600 | - | 0.600 | 0.570 | 0.650 | 438,000 | 259,460 | 0.5924 | 0.166 | - | 0.166 | 0.157 | 0.179 | 1,587,710 | 0.1634 | -3.23% |
| 1998-01-21 | 0 | 0.620 | 0.510 | 0.620 | 0.590 | 0.650 | 1,340,000 | 810,820 | 0.6051 | 0.171 | 0.141 | 0.171 | 0.163 | 0.179 | 4,857,379 | 0.1669 | -8.82% |
| 1998-01-20 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | -2.86% |
| 1998-01-19 | 0 | 0.700 | 0.580 | 0.700 | 0.540 | 0.700 | 378,000 | 237,200 | 0.6275 | 0.193 | 0.160 | 0.193 | 0.149 | 0.193 | 1,370,216 | 0.1731 | -1.41% |
| 1998-01-16 | 0 | 0.710 | - | 0.710 | 0.700 | 0.710 | 150,000 | 105,200 | 0.7013 | 0.196 | - | 0.196 | 0.193 | 0.196 | 543,736 | 0.1935 | -2.74% |
| 1998-01-15 | 0 | 0.730 | - | 0.730 | - | - | 0 | 0 | - | 0.201 | - | 0.201 | - | - | 0 | - | -5.19% |
| 1998-01-14 | 0 | 0.770 | 0.760 | 0.770 | 0.580 | 0.810 | 872,000 | 659,320 | 0.7561 | 0.212 | 0.210 | 0.212 | 0.160 | 0.223 | 3,160,921 | 0.2086 | -4.94% |
| 1998-01-13 | 0 | 0.810 | - | 0.830 | 0.790 | 0.820 | 348,000 | 282,200 | 0.8109 | 0.223 | - | 0.229 | 0.218 | 0.226 | 1,261,468 | 0.2237 | -4.71% |
| 1998-01-12 | 0 | 0.850 | - | 0.870 | 0.800 | 0.870 | 280,000 | 232,600 | 0.8307 | 0.234 | - | 0.240 | 0.221 | 0.240 | 1,014,975 | 0.2292 | 0.00% |
| 1998-01-09 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | -3.41% |
| 1998-01-08 | 0 | 0.880 | - | 0.880 | 0.870 | 0.880 | 140,000 | 121,900 | 0.8707 | 0.243 | - | 0.243 | 0.240 | 0.243 | 507,487 | 0.2402 | -5.38% |
| 1998-01-07 | 0 | 0.930 | - | 0.930 | 0.920 | 0.930 | 90,000 | 82,900 | 0.9211 | 0.257 | - | 0.257 | 0.254 | 0.257 | 326,242 | 0.2541 | -2.11% |
| 1998-01-06 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.262 | - | 0.262 | - | - | 0 | - | -2.06% |
| 1998-01-05 | 0 | 0.970 | - | 0.970 | - | - | 0 | 0 | - | 0.268 | - | 0.268 | - | - | 0 | - | -1.02% |
| 1998-01-02 | 0 | 0.980 | 0.910 | 0.980 | 0.970 | 0.980 | 610,000 | 597,300 | 0.9792 | 0.270 | 0.251 | 0.270 | 0.268 | 0.270 | 2,211,195 | 0.2701 | -2.00% |
| 1997-12-31 | 0 | 1.000 | - | 1.000 | 0.990 | 1.000 | 60,000 | 59,500 | 0.9917 | 0.276 | - | 0.276 | 0.273 | 0.276 | 217,495 | 0.2736 | 1.01% |
| 1997-12-30 | 0 | 0.990 | 0.910 | 0.990 | 0.970 | 0.990 | 188,000 | 184,520 | 0.9815 | 0.273 | 0.251 | 0.273 | 0.268 | 0.273 | 681,483 | 0.2708 | 4.21% |
| 1997-12-29 | 0 | 0.950 | - | 1.000 | - | - | 0 | 0 | - | 0.262 | - | 0.276 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.950 | - | 0.990 | - | - | 0 | 0 | - | 0.262 | - | 0.273 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.950 | - | 0.990 | - | - | 0 | 0 | - | 0.262 | - | 0.273 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.950 | 0.930 | 0.950 | 0.950 | 0.950 | 100,000 | 95,000 | 0.9500 | 0.262 | 0.257 | 0.262 | 0.262 | 0.262 | 362,491 | 0.2621 | -5.00% |
| 1997-12-19 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 0.276 | - | 0.276 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 1.000 | 0.920 | 1.020 | 0.920 | 1.000 | 578,000 | 568,960 | 0.9844 | 0.276 | 0.254 | 0.281 | 0.254 | 0.276 | 2,095,198 | 0.2716 | 0.00% |
| 1997-12-17 | 0 | 1.000 | 0.970 | 1.000 | 0.960 | 1.000 | 526,000 | 518,760 | 0.9862 | 0.276 | 0.268 | 0.276 | 0.265 | 0.276 | 1,906,702 | 0.2721 | 0.00% |
| 1997-12-16 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 564,000 | 553,120 | 0.9807 | 0.276 | 0.270 | 0.276 | 0.270 | 0.276 | 2,044,449 | 0.2705 | 0.00% |
| 1997-12-15 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 80,000 | 78,880 | 0.9860 | 0.276 | 0.270 | 0.276 | 0.270 | 0.276 | 289,993 | 0.2720 | 0.00% |
| 1997-12-12 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.000 | 250,000 | 249,700 | 0.9988 | 0.276 | 0.276 | 0.279 | 0.273 | 0.276 | 906,227 | 0.2755 | 0.00% |
| 1997-12-11 | 0 | 1.000 | 1.000 | 1.070 | 0.990 | 1.010 | 499,000 | 498,620 | 0.9992 | 0.276 | 0.276 | 0.295 | 0.273 | 0.279 | 1,808,830 | 0.2757 | 0.00% |
| 1997-12-10 | 0 | 1.000 | 1.000 | 1.050 | 0.990 | 1.090 | 800,000 | 824,440 | 1.0306 | 0.276 | 0.276 | 0.290 | 0.273 | 0.301 | 2,899,928 | 0.2843 | -6.54% |
| 1997-12-09 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.080 | 286,000 | 305,520 | 1.0683 | 0.295 | 0.295 | 0.298 | 0.290 | 0.298 | 1,036,724 | 0.2947 | -5.31% |
| 1997-12-08 | 0 | 1.130 | 1.130 | 1.140 | 1.090 | 1.150 | 976,000 | 1,096,060 | 1.1230 | 0.312 | 0.312 | 0.314 | 0.301 | 0.317 | 3,537,912 | 0.3098 | 5.61% |
| 1997-12-05 | 0 | 1.070 | 1.070 | 1.080 | 1.030 | 1.100 | 922,000 | 982,180 | 1.0653 | 0.295 | 0.295 | 0.298 | 0.284 | 0.303 | 3,342,167 | 0.2939 | -4.46% |
| 1997-12-04 | 0 | 1.120 | 1.100 | 1.170 | 1.100 | 1.170 | 170,000 | 193,100 | 1.1359 | 0.309 | 0.303 | 0.323 | 0.303 | 0.323 | 616,235 | 0.3134 | -5.08% |
| 1997-12-03 | 0 | 1.180 | - | 1.180 | 1.180 | 1.180 | 320,000 | 377,600 | 1.1800 | 0.326 | - | 0.326 | 0.326 | 0.326 | 1,159,971 | 0.3255 | -1.67% |
| 1997-12-02 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.331 | - | 0.331 | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.331 | - | 0.331 | - | - | 0 | - | -2.44% |
| 1997-11-28 | 0 | 1.230 | - | 1.230 | - | - | 500,000 | 620,000 | 1.2400 | 0.339 | - | 0.339 | - | - | 1,812,455 | 0.3421 | -0.81% |
| 1997-11-27 | 0 | 1.240 | - | 1.240 | 1.250 | 1.300 | 1,040,000 | 1,341,500 | 1.2899 | 0.342 | - | 0.342 | 0.345 | 0.359 | 3,769,906 | 0.3558 | -3.88% |
| 1997-11-26 | 0 | 1.290 | - | 1.290 | - | - | 0 | 0 | - | 0.356 | - | 0.356 | - | - | 0 | - | -0.77% |
| 1997-11-25 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 0.359 | - | 0.359 | - | - | 0 | - | -6.47% |
| 1997-11-24 | 0 | 1.390 | - | 1.400 | - | - | 0 | 0 | - | 0.383 | - | 0.386 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 1.390 | - | 1.390 | 1.390 | 1.400 | 210,000 | 293,700 | 1.3986 | 0.383 | - | 0.383 | 0.383 | 0.386 | 761,231 | 0.3858 | -0.71% |
| 1997-11-20 | 0 | 1.400 | - | 1.400 | 1.400 | 1.480 | 94,000 | 131,840 | 1.4026 | 0.386 | - | 0.386 | 0.386 | 0.408 | 340,741 | 0.3869 | -2.10% |
| 1997-11-19 | 0 | 1.430 | - | 1.430 | - | - | 500,000 | 715,000 | 1.4300 | 0.394 | - | 0.394 | - | - | 1,812,455 | 0.3945 | -2.05% |
| 1997-11-18 | 0 | 1.460 | - | 1.460 | 1.470 | 1.470 | 40,000 | 58,800 | 1.4700 | 0.403 | - | 0.403 | 0.406 | 0.406 | 144,996 | 0.4055 | -1.35% |
| 1997-11-17 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 0.408 | - | 0.408 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 0.408 | - | 0.408 | - | - | 0 | - | -1.33% |
| 1997-11-13 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 130,000 | 195,000 | 1.5000 | 0.414 | - | 0.414 | 0.414 | 0.414 | 471,238 | 0.4138 | 7.14% |
| 1997-11-12 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.386 | - | 0.386 | - | - | 0 | - | -9.68% |
| 1997-11-11 | 0 | 1.550 | - | 1.550 | 1.530 | 1.550 | 100,000 | 154,600 | 1.5460 | 0.428 | - | 0.428 | 0.422 | 0.428 | 362,491 | 0.4265 | 0.00% |
| 1997-11-10 | 0 | 1.550 | - | 1.550 | 1.600 | 1.630 | 20,000 | 32,300 | 1.6150 | 0.428 | - | 0.428 | 0.441 | 0.450 | 72,498 | 0.4455 | -4.91% |
| 1997-11-07 | 0 | 1.630 | - | 1.630 | 1.600 | 1.640 | 51,000 | 81,960 | 1.6071 | 0.450 | - | 0.450 | 0.441 | 0.452 | 184,870 | 0.4433 | 0.00% |
| 1997-11-06 | 0 | 1.630 | - | 1.630 | 1.650 | 1.680 | 94,000 | 155,880 | 1.6583 | 0.450 | - | 0.450 | 0.455 | 0.463 | 340,741 | 0.4575 | -0.61% |
| 1997-11-05 | 0 | 1.640 | - | 1.640 | - | - | 0 | 0 | - | 0.452 | - | 0.452 | - | - | 0 | - | -0.61% |
| 1997-11-04 | 0 | 1.650 | - | 1.650 | 1.530 | 1.700 | 78,000 | 123,460 | 1.5828 | 0.455 | - | 0.455 | 0.422 | 0.469 | 282,743 | 0.4367 | 10.00% |
| 1997-11-03 | 0 | 1.500 | 1.420 | 1.500 | 1.300 | 1.500 | 435,500 | 611,810 | 1.4048 | 0.414 | 0.392 | 0.414 | 0.359 | 0.414 | 1,578,648 | 0.3876 | 15.38% |
| 1997-10-31 | 0 | 1.300 | 1.250 | 1.300 | 1.080 | 1.360 | 476,000 | 586,720 | 1.2326 | 0.359 | 0.345 | 0.359 | 0.298 | 0.375 | 1,725,457 | 0.3400 | -5.80% |
| 1997-10-30 | 0 | 1.380 | - | 1.380 | 1.380 | 1.480 | 46,000 | 65,980 | 1.4343 | 0.381 | - | 0.381 | 0.381 | 0.408 | 166,746 | 0.3957 | -10.39% |
| 1997-10-29 | 0 | 1.540 | 1.500 | 1.540 | 1.600 | 1.600 | 76,000 | 121,600 | 1.6000 | 0.425 | 0.414 | 0.425 | 0.441 | 0.441 | 275,493 | 0.4414 | -3.75% |
| 1997-10-28 | 0 | 1.600 | - | 1.600 | 1.640 | 1.780 | 380,000 | 658,800 | 1.7337 | 0.441 | - | 0.441 | 0.452 | 0.491 | 1,377,466 | 0.4783 | -14.89% |
| 1997-10-27 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 0.519 | - | 0.519 | - | - | 0 | - | -3.59% |
| 1997-10-24 | 0 | 1.950 | - | 1.950 | 1.950 | 1.950 | 10,000 | 19,500 | 1.9500 | 0.538 | - | 0.538 | 0.538 | 0.538 | 36,249 | 0.5379 | -2.50% |
| 1997-10-23 | 0 | 2.000 | - | 2.000 | - | - | 600,000 | 1,320,000 | 2.2000 | 0.552 | - | 0.552 | - | - | 2,174,946 | 0.6069 | -9.09% |
| 1997-10-22 | 0 | 2.200 | - | 2.225 | 2.200 | 2.225 | 276,000 | 617,400 | 2.2370 | 0.607 | - | 0.614 | 0.607 | 0.614 | 1,000,475 | 0.6171 | -1.12% |
| 1997-10-21 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.400 | 3,264,000 | 7,817,850 | 2.3952 | 0.614 | 0.614 | 0.621 | 0.614 | 0.662 | 11,831,704 | 0.6608 | -7.29% |
| 1997-10-20 | 0 | 2.400 | - | 2.400 | 2.450 | 2.450 | 600,000 | 1,495,000 | 2.4917 | 0.662 | - | 0.662 | 0.676 | 0.676 | 2,174,946 | 0.6874 | -2.04% |
| 1997-10-17 | 0 | 2.450 | 2.450 | 2.475 | 2.150 | 2.450 | 734,000 | 1,684,250 | 2.2946 | 0.676 | 0.676 | 0.683 | 0.593 | 0.676 | 2,660,684 | 0.6330 | 8.89% |
| 1997-10-16 | 0 | 2.250 | 2.225 | 2.250 | 2.300 | 2.300 | 60,000 | 138,000 | 2.3000 | 0.621 | 0.614 | 0.621 | 0.634 | 0.634 | 217,495 | 0.6345 | 0.00% |
| 1997-10-15 | 0 | 2.250 | - | 2.250 | 2.275 | 2.300 | 20,000 | 45,750 | 2.2875 | 0.621 | - | 0.621 | 0.628 | 0.634 | 72,498 | 0.6311 | -4.26% |
| 1997-10-14 | 0 | 2.350 | 2.350 | 2.375 | 2.200 | 2.300 | 78,000 | 177,750 | 2.2788 | 0.648 | 0.648 | 0.655 | 0.607 | 0.634 | 282,743 | 0.6287 | 11.90% |
| 1997-10-13 | 0 | 2.100 | 2.050 | 2.275 | 2.050 | 2.100 | 140,000 | 292,500 | 2.0893 | 0.579 | 0.566 | 0.628 | 0.566 | 0.579 | 507,487 | 0.5764 | -4.55% |
| 1997-10-09 | 0 | 2.200 | 2.200 | 2.300 | 2.100 | 2.300 | 36,000 | 80,200 | 2.2278 | 0.607 | 0.607 | 0.634 | 0.579 | 0.634 | 130,497 | 0.6146 | -8.33% |
| 1997-10-08 | 0 | 2.400 | 2.350 | 2.500 | 2.400 | 2.400 | 320,000 | 768,000 | 2.4000 | 0.662 | 0.648 | 0.690 | 0.662 | 0.662 | 1,159,971 | 0.6621 | 0.00% |
| 1997-10-07 | 0 | 2.400 | 2.400 | 2.500 | 2.325 | 2.500 | 92,000 | 220,900 | 2.4011 | 0.662 | 0.662 | 0.690 | 0.641 | 0.690 | 333,492 | 0.6624 | -4.95% |
| 1997-10-06 | 0 | 2.525 | 2.450 | 2.525 | 2.500 | 2.625 | 441,000 | 1,142,100 | 2.5898 | 0.697 | 0.676 | 0.697 | 0.690 | 0.724 | 1,598,585 | 0.7144 | -2.88% |
| 1997-10-03 | 0 | 2.600 | 2.600 | 2.700 | 2.600 | 2.700 | 140,000 | 367,250 | 2.6232 | 0.717 | 0.717 | 0.745 | 0.717 | 0.745 | 507,487 | 0.7237 | -0.95% |
| 1997-09-30 | 0 | 2.625 | 2.575 | 2.675 | 2.625 | 2.700 | 800,000 | 2,137,500 | 2.6719 | 0.724 | 0.710 | 0.738 | 0.724 | 0.745 | 2,899,928 | 0.7371 | -2.78% |
| 1997-09-29 | 0 | 2.700 | 2.650 | 2.725 | 2.700 | 2.775 | 1,436,000 | 3,935,600 | 2.7407 | 0.745 | 0.731 | 0.752 | 0.745 | 0.766 | 5,205,370 | 0.7561 | -2.88% |
| 1997-09-26 | 0 | 2.800 | 2.750 | 2.800 | 2.750 | 2.800 | 455,000 | 1,254,900 | 2.7580 | 0.767 | 0.753 | 0.767 | 0.753 | 0.767 | 1,661,200 | 0.7554 | 4.67% |
| 1997-09-25 | 0 | 2.675 | 2.675 | 2.725 | 2.675 | 2.800 | 702,000 | 1,899,150 | 2.7053 | 0.733 | 0.733 | 0.746 | 0.733 | 0.767 | 2,562,994 | 0.7410 | -0.93% |
| 1997-09-24 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.750 | 1,350,000 | 3,660,000 | 2.7111 | 0.740 | 0.740 | 0.746 | 0.740 | 0.753 | 4,928,834 | 0.7426 | -3.57% |
| 1997-09-23 | 0 | 2.800 | 2.775 | 2.800 | 2.800 | 2.850 | 720,000 | 1,959,500 | 2.7215 | 0.767 | 0.760 | 0.767 | 0.767 | 0.781 | 2,628,711 | 0.7454 | -1.75% |
| 1997-09-22 | 0 | 2.850 | 2.825 | 2.850 | 2.600 | 2.900 | 2,084,000 | 5,645,200 | 2.7088 | 0.781 | 0.774 | 0.781 | 0.712 | 0.794 | 7,608,659 | 0.7419 | -1.72% |
| 1997-09-19 | 0 | 2.900 | 2.725 | 2.900 | 2.900 | 3.000 | 106,000 | 308,000 | 2.9057 | 0.794 | 0.746 | 0.794 | 0.794 | 0.822 | 387,005 | 0.7959 | 0.00% |
| 1997-09-18 | 0 | 2.900 | 2.900 | 3.000 | 2.875 | 2.950 | 310,000 | 907,750 | 2.9282 | 0.794 | 0.794 | 0.822 | 0.787 | 0.808 | 1,131,806 | 0.8020 | -1.69% |
| 1997-09-16 | 0 | 2.950 | 2.900 | 3.000 | 2.950 | 2.950 | 290,000 | 855,500 | 2.9500 | 0.808 | 0.794 | 0.822 | 0.808 | 0.808 | 1,058,787 | 0.8080 | -1.67% |
| 1997-09-15 | 0 | 3.000 | 3.000 | 3.075 | 2.900 | 3.150 | 710,000 | 2,149,100 | 3.0269 | 0.822 | 0.822 | 0.842 | 0.794 | 0.863 | 2,592,201 | 0.8291 | -4.76% |
| 1997-09-12 | 0 | 3.150 | 3.150 | 3.175 | 3.100 | 3.375 | 983,000 | 3,172,150 | 3.2270 | 0.863 | 0.863 | 0.870 | 0.849 | 0.924 | 3,588,921 | 0.8839 | -1.56% |
| 1997-09-11 | 0 | 3.200 | 3.200 | 3.250 | 3.000 | 3.350 | 1,830,000 | 5,878,200 | 3.2121 | 0.876 | 0.876 | 0.890 | 0.822 | 0.918 | 6,681,308 | 0.8798 | 6.67% |
| 1997-09-10 | 0 | 3.000 | 3.000 | 3.050 | 2.775 | 3.000 | 1,550,000 | 4,397,800 | 2.8373 | 0.822 | 0.822 | 0.835 | 0.760 | 0.822 | 5,659,031 | 0.7771 | 7.14% |
| 1997-09-09 | 0 | 2.800 | 2.825 | 2.850 | 2.700 | 2.875 | 1,006,000 | 2,805,350 | 2.7886 | 0.767 | 0.774 | 0.781 | 0.740 | 0.787 | 3,672,894 | 0.7638 | 0.00% |
| 1997-09-08 | 0 | 2.800 | 2.800 | 2.825 | 2.675 | 2.825 | 1,372,000 | 3,776,900 | 2.7528 | 0.767 | 0.767 | 0.774 | 0.733 | 0.774 | 5,009,155 | 0.7540 | 4.67% |
| 1997-09-05 | 0 | 2.675 | 2.675 | 2.700 | 2.500 | 2.700 | 84,000 | 218,400 | 2.6000 | 0.733 | 0.733 | 0.740 | 0.685 | 0.740 | 306,683 | 0.7121 | -0.93% |
| 1997-09-04 | 0 | 2.700 | 2.650 | 2.700 | 2.600 | 2.725 | 680,000 | 1,829,500 | 2.6904 | 0.740 | 0.726 | 0.740 | 0.712 | 0.746 | 2,482,672 | 0.7369 | -3.57% |
| 1997-09-03 | 0 | 2.800 | 2.800 | 2.850 | 2.650 | 2.800 | 794,000 | 2,193,050 | 2.7620 | 0.767 | 0.767 | 0.781 | 0.726 | 0.767 | 2,898,884 | 0.7565 | 0.00% |
| 1997-09-02 | 0 | 2.800 | 2.600 | 2.800 | 2.400 | 2.800 | 682,000 | 1,791,600 | 2.6270 | 0.767 | 0.712 | 0.767 | 0.657 | 0.767 | 2,489,974 | 0.7195 | 0.00% |
| 1997-09-01 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.950 | 82,000 | 231,850 | 2.8274 | 0.767 | 0.767 | 0.781 | 0.767 | 0.808 | 299,381 | 0.7744 | -6.67% |
| 1997-08-29 | 0 | 3.000 | 2.950 | 3.000 | 2.750 | 3.000 | 634,000 | 1,833,150 | 2.8914 | 0.822 | 0.808 | 0.822 | 0.753 | 0.822 | 2,314,726 | 0.7920 | 4.35% |
| 1997-08-28 | 0 | 2.875 | 2.875 | 2.925 | 2.850 | 3.000 | 1,176,000 | 3,479,550 | 2.9588 | 0.787 | 0.787 | 0.801 | 0.781 | 0.822 | 4,293,562 | 0.8104 | -1.71% |
| 1997-08-27 | 0 | 2.925 | 2.825 | 2.950 | 2.750 | 3.000 | 1,258,000 | 3,564,500 | 2.8335 | 0.801 | 0.774 | 0.808 | 0.753 | 0.822 | 4,592,943 | 0.7761 | -4.10% |
| 1997-08-26 | 0 | 3.050 | 3.025 | 3.050 | 3.050 | 3.150 | 996,000 | 3,059,700 | 3.0720 | 0.835 | 0.829 | 0.835 | 0.835 | 0.863 | 3,636,384 | 0.8414 | -3.17% |
| 1997-08-25 | 0 | 3.150 | 3.100 | 3.200 | 2.900 | 3.175 | 1,914,000 | 5,828,900 | 3.0454 | 0.863 | 0.849 | 0.876 | 0.794 | 0.870 | 6,987,991 | 0.8341 | 8.62% |
| 1997-08-22 | 0 | 2.900 | 2.850 | 2.975 | 2.900 | 3.000 | 576,000 | 1,713,000 | 2.9740 | 0.794 | 0.781 | 0.815 | 0.794 | 0.822 | 2,102,969 | 0.8146 | 0.00% |
| 1997-08-21 | 0 | 2.900 | 2.875 | 2.950 | 2.900 | 3.125 | 300,000 | 925,000 | 3.0833 | 0.794 | 0.787 | 0.808 | 0.794 | 0.856 | 1,095,296 | 0.8445 | -6.45% |
| 1997-08-20 | 0 | 3.100 | 3.000 | 3.175 | 2.800 | 3.175 | 2,182,000 | 6,506,050 | 2.9817 | 0.849 | 0.822 | 0.870 | 0.767 | 0.870 | 7,966,456 | 0.8167 | 10.71% |
| 1997-08-19 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 3.000 | 1,362,000 | 3,878,850 | 2.8479 | 0.767 | 0.760 | 0.767 | 0.753 | 0.822 | 4,972,646 | 0.7800 | -8.20% |
| 1997-08-15 | 0 | 3.050 | - | 3.050 | 3.050 | 3.300 | 1,368,000 | 4,383,700 | 3.2045 | 0.835 | - | 0.835 | 0.835 | 0.904 | 4,994,552 | 0.8777 | -6.87% |
| 1997-08-14 | 0 | 3.275 | 3.150 | 3.275 | 3.100 | 3.275 | 2,162,300 | 7,002,385 | 3.2384 | 0.897 | 0.863 | 0.897 | 0.849 | 0.897 | 7,894,531 | 0.8870 | 5.65% |
| 1997-08-13 | 0 | 3.100 | 3.075 | 3.125 | 3.050 | 3.150 | 586,000 | 1,809,800 | 3.0884 | 0.849 | 0.842 | 0.856 | 0.835 | 0.863 | 2,139,479 | 0.8459 | -1.59% |
| 1997-08-12 | 0 | 3.150 | 3.100 | 3.175 | 3.150 | 3.350 | 718,000 | 2,301,900 | 3.2060 | 0.863 | 0.849 | 0.870 | 0.863 | 0.918 | 2,621,409 | 0.8781 | -3.08% |
| 1997-08-11 | 0 | 3.250 | 3.200 | 3.250 | 3.175 | 3.300 | 1,435,500 | 4,676,875 | 3.2580 | 0.890 | 0.876 | 0.890 | 0.870 | 0.904 | 5,240,993 | 0.8924 | 0.00% |
| 1997-08-08 | 0 | 3.250 | 3.200 | 3.275 | 3.200 | 3.425 | 2,052,500 | 6,871,525 | 3.3479 | 0.890 | 0.876 | 0.897 | 0.876 | 0.938 | 7,493,653 | 0.9170 | -3.70% |
| 1997-08-07 | 0 | 3.375 | 3.400 | 3.450 | 3.375 | 3.500 | 4,901,000 | 16,956,625 | 3.4598 | 0.924 | 0.931 | 0.945 | 0.924 | 0.959 | 17,893,492 | 0.9476 | -2.17% |
| 1997-08-06 | 0 | 3.450 | 3.425 | 3.450 | 3.325 | 3.450 | 3,718,000 | 12,678,300 | 3.4100 | 0.945 | 0.938 | 0.945 | 0.911 | 0.945 | 13,574,373 | 0.9340 | 2.22% |
| 1997-08-05 | 0 | 3.375 | 3.275 | 3.375 | 3.300 | 3.375 | 2,895,000 | 9,696,850 | 3.3495 | 0.924 | 0.897 | 0.924 | 0.904 | 0.924 | 10,569,610 | 0.9174 | 2.27% |
| 1997-08-04 | 0 | 3.300 | 3.300 | 3.325 | 3.300 | 3.450 | 1,330,500 | 4,451,625 | 3.3458 | 0.904 | 0.904 | 0.911 | 0.904 | 0.945 | 4,857,639 | 0.9164 | -3.65% |
| 1997-08-01 | 0 | 3.425 | 3.400 | 3.425 | 3.375 | 3.425 | 3,773,200 | 12,850,335 | 3.4057 | 0.938 | 0.931 | 0.938 | 0.924 | 0.938 | 13,775,908 | 0.9328 | 0.00% |
| 1997-07-31 | 0 | 3.425 | 3.400 | 3.450 | 3.150 | 3.500 | 7,917,000 | 25,874,000 | 3.2682 | 0.938 | 0.931 | 0.945 | 0.863 | 0.959 | 28,904,872 | 0.8951 | 5.38% |
| 1997-07-30 | 0 | 3.250 | 3.225 | 3.250 | 3.250 | 3.400 | 1,432,000 | 4,703,850 | 3.2848 | 0.890 | 0.883 | 0.890 | 0.890 | 0.931 | 5,228,215 | 0.8997 | -0.76% |
| 1997-07-29 | 0 | 3.275 | 3.250 | 3.300 | 3.125 | 3.425 | 2,590,000 | 8,461,550 | 3.2670 | 0.897 | 0.890 | 0.904 | 0.856 | 0.938 | 9,456,059 | 0.8948 | -3.68% |
| 1997-07-28 | 0 | 3.400 | 3.400 | 3.450 | 3.375 | 3.475 | 1,997,000 | 6,831,850 | 3.4211 | 0.931 | 0.931 | 0.945 | 0.924 | 0.952 | 7,291,023 | 0.9370 | 0.00% |
| 1997-07-25 | 0 | 3.400 | 3.400 | 3.450 | 3.375 | 3.500 | 1,497,500 | 5,163,575 | 3.4481 | 0.931 | 0.931 | 0.945 | 0.924 | 0.959 | 5,467,354 | 0.9444 | -2.86% |
| 1997-07-24 | 0 | 3.500 | 3.450 | 3.500 | 3.350 | 3.600 | 4,636,000 | 16,257,050 | 3.5067 | 0.959 | 0.945 | 0.959 | 0.918 | 0.986 | 16,925,980 | 0.9605 | 3.70% |
| 1997-07-23 | 0 | 3.375 | 3.350 | 3.375 | 3.300 | 3.525 | 4,668,000 | 15,939,850 | 3.4147 | 0.924 | 0.918 | 0.924 | 0.904 | 0.965 | 17,042,812 | 0.9353 | -0.74% |
| 1997-07-22 | 0 | 3.400 | 3.375 | 3.400 | 3.175 | 3.500 | 3,892,500 | 13,047,200 | 3.3519 | 0.931 | 0.924 | 0.931 | 0.870 | 0.959 | 14,211,471 | 0.9181 | 6.25% |
| 1997-07-21 | 0 | 3.200 | 3.175 | 3.200 | 3.025 | 3.300 | 1,718,000 | 5,430,400 | 3.1609 | 0.876 | 0.870 | 0.876 | 0.829 | 0.904 | 6,272,397 | 0.8658 | -1.54% |
| 1997-07-18 | 0 | 3.250 | 3.225 | 3.275 | 3.100 | 3.275 | 3,117,000 | 9,949,350 | 3.1920 | 0.890 | 0.883 | 0.897 | 0.849 | 0.897 | 11,380,129 | 0.8743 | 5.69% |
| 1997-07-17 | 0 | 3.075 | 3.050 | 3.100 | 3.000 | 3.400 | 5,891,000 | 18,760,700 | 3.1846 | 0.842 | 0.835 | 0.849 | 0.822 | 0.931 | 21,507,970 | 0.8723 | -8.21% |
| 1997-07-16 | 0 | 3.350 | 3.200 | 3.350 | 3.300 | 3.500 | 3,518,500 | 11,903,200 | 3.3830 | 0.918 | 0.876 | 0.918 | 0.904 | 0.959 | 12,846,001 | 0.9266 | -0.74% |
| 1997-07-15 | 0 | 3.375 | 3.350 | 3.375 | 3.350 | 3.700 | 14,447,500 | 51,029,475 | 3.5321 | 0.924 | 0.918 | 0.924 | 0.918 | 1.013 | 52,747,648 | 0.9674 | 0.75% |
| 1997-07-14 | 0 | 3.350 | 3.350 | 3.375 | 2.750 | 3.500 | 25,150,766 | 80,163,482 | 3.1873 | 0.918 | 0.918 | 0.924 | 0.753 | 0.959 | 91,825,143 | 0.8730 | 22.94% |
| 1997-07-11 | 0 | 2.725 | 2.700 | 2.725 | 2.650 | 2.750 | 6,481,000 | 17,522,825 | 2.7037 | 0.746 | 0.740 | 0.746 | 0.726 | 0.753 | 23,662,053 | 0.7405 | 9.00% |
| 1997-07-10 | 0 | 2.500 | 2.475 | 2.500 | 2.500 | 2.650 | 9,377,000 | 23,873,200 | 2.5459 | 0.685 | 0.678 | 0.685 | 0.685 | 0.726 | 34,235,314 | 0.6973 | 0.00% |
| 1997-07-09 | 0 | 2.500 | 2.500 | 2.600 | 2.400 | 2.675 | 9,301,500 | 24,009,575 | 2.5813 | 0.685 | 0.685 | 0.712 | 0.657 | 0.733 | 33,959,664 | 0.7070 | 4.17% |
| 1997-07-08 | 0 | 2.400 | 2.400 | 2.475 | 2.400 | 2.600 | 2,719,500 | 6,747,600 | 2.4812 | 0.657 | 0.657 | 0.678 | 0.657 | 0.712 | 9,928,862 | 0.6796 | 0.00% |
| 1997-07-07 | 0 | 2.400 | 2.350 | 2.425 | 2.400 | 2.675 | 2,048,000 | 5,256,575 | 2.5667 | 0.657 | 0.644 | 0.664 | 0.657 | 0.733 | 7,477,223 | 0.7030 | -8.57% |
| 1997-07-04 | 0 | 2.625 | 2.625 | 2.650 | 2.550 | 2.800 | 2,049,000 | 5,547,450 | 2.7074 | 0.719 | 0.719 | 0.726 | 0.698 | 0.767 | 7,480,874 | 0.7416 | -2.78% |
| 1997-07-03 | 0 | 2.700 | 2.700 | 2.750 | 2.600 | 2.950 | 8,731,300 | 23,988,133 | 2.7474 | 0.740 | 0.740 | 0.753 | 0.712 | 0.808 | 31,877,871 | 0.7525 | 3.85% |
| 1997-06-27 | 0 | 2.600 | 2.525 | 2.600 | 2.150 | 2.600 | 4,075,000 | 9,620,625 | 2.3609 | 0.712 | 0.692 | 0.712 | 0.589 | 0.712 | 14,877,776 | 0.6466 | 20.93% |
| 1997-06-26 | 0 | 2.150 | 2.125 | 2.150 | 2.075 | 2.150 | 1,287,000 | 2,720,750 | 2.1140 | 0.589 | 0.582 | 0.589 | 0.568 | 0.589 | 4,698,821 | 0.5790 | 3.61% |
| 1997-06-25 | 0 | 2.075 | 2.050 | 2.100 | 2.050 | 2.100 | 1,202,000 | 2,489,370 | 2.0710 | 0.568 | 0.561 | 0.575 | 0.561 | 0.575 | 4,388,488 | 0.5673 | 2.47% |
| 1997-06-24 | 0 | 2.025 | 2.000 | 2.050 | 1.960 | 2.075 | 1,286,700 | 2,617,415 | 2.0342 | 0.555 | 0.548 | 0.561 | 0.537 | 0.568 | 4,697,726 | 0.5572 | 3.32% |
| 1997-06-23 | 0 | 1.960 | 1.960 | 1.980 | 1.910 | 1.980 | 17,353,000 | 33,189,430 | 1.9126 | 0.537 | 0.537 | 0.542 | 0.523 | 0.542 | 63,355,594 | 0.5239 | 2.62% |
| 1997-06-20 | 0 | 1.910 | 1.910 | 1.960 | 1.910 | 2.000 | 1,191,000 | 2,320,000 | 1.9479 | 0.523 | 0.523 | 0.537 | 0.523 | 0.548 | 4,348,327 | 0.5335 | -2.05% |
| 1997-06-19 | 0 | 1.950 | 1.940 | 1.980 | 1.900 | 1.970 | 7,519,000 | 14,358,200 | 1.9096 | 0.534 | 0.531 | 0.542 | 0.520 | 0.540 | 27,451,778 | 0.5230 | 2.09% |
| 1997-06-18 | 0 | 1.910 | 1.870 | 1.930 | 1.910 | 1.950 | 3,194,000 | 6,075,980 | 1.9023 | 0.523 | 0.512 | 0.529 | 0.523 | 0.534 | 11,661,255 | 0.5210 | -1.04% |
| 1997-06-17 | 0 | 1.930 | 1.900 | 1.930 | 1.880 | 1.930 | 410,000 | 785,600 | 1.9161 | 0.529 | 0.520 | 0.529 | 0.515 | 0.529 | 1,496,905 | 0.5248 | 0.00% |
| 1997-06-16 | 0 | 1.930 | 1.870 | 1.950 | 1.900 | 1.930 | 300,000 | 573,900 | 1.9130 | 0.529 | 0.512 | 0.534 | 0.520 | 0.529 | 1,095,296 | 0.5240 | 1.58% |
| 1997-06-13 | 0 | 1.900 | 1.870 | - | 1.860 | 1.900 | 326,000 | 612,700 | 1.8794 | 0.520 | 0.512 | - | 0.509 | 0.520 | 1,190,222 | 0.5148 | 1.60% |
| 1997-06-12 | 0 | 1.870 | 1.870 | 1.910 | 1.870 | 1.980 | 336,000 | 648,100 | 1.9289 | 0.512 | 0.512 | 0.523 | 0.512 | 0.542 | 1,226,732 | 0.5283 | -5.56% |
| 1997-06-11 | 0 | 1.980 | 1.960 | 2.000 | 1.960 | 1.980 | 265,000 | 523,420 | 1.9752 | 0.542 | 0.537 | 0.548 | 0.537 | 0.542 | 967,512 | 0.5410 | -1.00% |
| 1997-06-10 | 0 | 2.000 | 1.940 | 2.000 | 2.000 | 2.050 | 175,000 | 353,930 | 2.0225 | 0.548 | 0.531 | 0.548 | 0.548 | 0.561 | 638,923 | 0.5539 | -2.44% |
| 1997-06-06 | 0 | 2.050 | 1.980 | 2.075 | 1.980 | 2.050 | 450,000 | 908,610 | 2.0191 | 0.561 | 0.542 | 0.568 | 0.542 | 0.561 | 1,642,945 | 0.5530 | 0.00% |
| 1997-06-05 | 0 | 2.050 | 1.980 | 2.050 | 1.930 | 2.050 | 566,000 | 1,129,090 | 1.9949 | 0.561 | 0.542 | 0.561 | 0.529 | 0.561 | 2,066,459 | 0.5464 | 5.13% |
| 1997-06-04 | 0 | 1.950 | 1.900 | 1.990 | 1.900 | 1.950 | 577,000 | 1,105,470 | 1.9159 | 0.534 | 0.520 | 0.545 | 0.520 | 0.534 | 2,106,620 | 0.5248 | 1.56% |
| 1997-06-03 | 0 | 1.920 | 1.910 | 1.930 | 1.890 | 1.920 | 337,000 | 642,320 | 1.9060 | 0.526 | 0.523 | 0.529 | 0.518 | 0.526 | 1,230,383 | 0.5220 | -0.52% |
| 1997-06-02 | 0 | 1.930 | 1.910 | 1.940 | 1.880 | 1.940 | 1,522,000 | 2,886,740 | 1.8967 | 0.529 | 0.523 | 0.531 | 0.515 | 0.531 | 5,556,804 | 0.5195 | 1.05% |
| 1997-05-30 | 0 | 1.910 | 1.900 | 1.930 | 1.870 | 1.910 | 511,000 | 970,510 | 1.8992 | 0.523 | 0.520 | 0.529 | 0.512 | 0.523 | 1,865,655 | 0.5202 | -0.52% |
| 1997-05-29 | 0 | 1.920 | 1.920 | 1.940 | 1.920 | 1.940 | 403,000 | 778,830 | 1.9326 | 0.526 | 0.526 | 0.531 | 0.526 | 0.531 | 1,471,348 | 0.5293 | -1.03% |
| 1997-05-28 | 0 | 1.940 | 1.930 | 1.940 | 1.900 | 1.960 | 1,127,500 | 2,176,365 | 1.9303 | 0.531 | 0.529 | 0.531 | 0.520 | 0.537 | 4,116,489 | 0.5287 | 2.11% |
| 1997-05-27 | 0 | 1.900 | 1.880 | 1.920 | 1.880 | 1.900 | 488,000 | 923,180 | 1.8918 | 0.520 | 0.515 | 0.526 | 0.515 | 0.520 | 1,781,682 | 0.5182 | 0.00% |
| 1997-05-26 | 0 | 1.900 | 1.880 | 1.920 | 1.860 | 1.930 | 1,645,000 | 3,065,080 | 1.8633 | 0.520 | 0.515 | 0.526 | 0.509 | 0.529 | 6,005,875 | 0.5103 | -0.52% |
| 1997-05-23 | 0 | 1.910 | 1.910 | - | 1.860 | 1.910 | 272,000 | 513,390 | 1.8875 | 0.523 | 0.523 | - | 0.509 | 0.523 | 993,069 | 0.5170 | 0.00% |
| 1997-05-22 | 0 | 1.910 | 1.880 | 1.910 | 1.860 | 1.920 | 583,000 | 1,106,030 | 1.8971 | 0.523 | 0.515 | 0.523 | 0.509 | 0.526 | 2,128,526 | 0.5196 | -0.52% |
| 1997-05-21 | 0 | 1.920 | 1.890 | 1.920 | 1.890 | 1.940 | 616,000 | 1,177,980 | 1.9123 | 0.526 | 0.518 | 0.526 | 0.518 | 0.531 | 2,249,009 | 0.5238 | -1.54% |
| 1997-05-20 | 0 | 1.950 | 1.940 | 2.000 | 1.940 | 1.950 | 186,000 | 362,540 | 1.9491 | 0.534 | 0.531 | 0.548 | 0.531 | 0.534 | 679,084 | 0.5339 | -1.52% |
| 1997-05-19 | 0 | 1.980 | 1.970 | 1.980 | 1.980 | 2.050 | 120,000 | 240,650 | 2.0054 | 0.542 | 0.540 | 0.542 | 0.542 | 0.561 | 438,119 | 0.5493 | -2.22% |
| 1997-05-16 | 0 | 2.025 | 2.000 | 2.025 | 1.990 | 2.025 | 365,000 | 729,940 | 1.9998 | 0.555 | 0.548 | 0.555 | 0.545 | 0.555 | 1,332,611 | 0.5478 | 2.27% |
| 1997-05-15 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.075 | 80,000 | 162,300 | 2.0288 | 0.542 | 0.542 | 0.548 | 0.542 | 0.568 | 292,079 | 0.5557 | -3.41% |
| 1997-05-14 | 0 | 2.050 | - | 2.050 | 2.000 | 2.050 | 396,000 | 797,450 | 2.0138 | 0.561 | - | 0.561 | 0.548 | 0.561 | 1,445,791 | 0.5516 | 4.06% |
| 1997-05-13 | 0 | 1.970 | 1.960 | 2.000 | 1.970 | 2.000 | 60,000 | 119,400 | 1.9900 | 0.540 | 0.537 | 0.548 | 0.540 | 0.548 | 219,059 | 0.5451 | 1.03% |
| 1997-05-12 | 0 | 1.950 | - | 2.000 | 1.950 | 2.000 | 410,000 | 812,940 | 1.9828 | 0.534 | - | 0.548 | 0.534 | 0.548 | 1,496,905 | 0.5431 | -2.50% |
| 1997-05-09 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.000 | 118,000 | 236,000 | 2.0000 | 0.548 | 0.548 | 0.555 | 0.548 | 0.548 | 430,817 | 0.5478 | 2.04% |
| 1997-05-08 | 0 | 1.960 | 1.960 | 2.000 | 1.960 | 2.000 | 1,138,000 | 2,257,660 | 1.9839 | 0.537 | 0.537 | 0.548 | 0.537 | 0.548 | 4,154,824 | 0.5434 | -1.51% |
| 1997-05-07 | 0 | 1.990 | 1.980 | 1.990 | 1.990 | 2.100 | 538,000 | 1,079,300 | 2.0061 | 0.545 | 0.542 | 0.545 | 0.545 | 0.575 | 1,964,232 | 0.5495 | -0.50% |
| 1997-05-06 | 0 | 2.000 | 1.990 | 2.025 | 2.000 | 2.050 | 292,000 | 585,150 | 2.0039 | 0.548 | 0.545 | 0.555 | 0.548 | 0.561 | 1,066,088 | 0.5489 | -1.23% |
| 1997-05-05 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.100 | 458,000 | 932,300 | 2.0356 | 0.555 | 0.548 | 0.555 | 0.548 | 0.575 | 1,672,152 | 0.5575 | -1.22% |
| 1997-05-02 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.075 | 80,000 | 163,750 | 2.0469 | 0.561 | 0.561 | 0.568 | 0.555 | 0.568 | 292,079 | 0.5606 | 0.00% |
| 1997-05-01 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.200 | 2,154,000 | 4,659,200 | 2.1630 | 0.561 | 0.561 | 0.575 | 0.561 | 0.603 | 7,864,228 | 0.5925 | -2.38% |
| 1997-04-30 | 0 | 2.100 | 2.000 | 2.100 | 1.950 | 2.200 | 364,000 | 759,350 | 2.0861 | 0.575 | 0.548 | 0.575 | 0.534 | 0.603 | 1,328,960 | 0.5714 | 6.06% |
| 1997-04-29 | 0 | 1.980 | 1.930 | 2.000 | 1.980 | 1.980 | 16,000 | 31,680 | 1.9800 | 0.542 | 0.529 | 0.548 | 0.542 | 0.542 | 58,416 | 0.5423 | -3.41% |
| 1997-04-28 | 0 | 2.050 | 1.970 | 2.050 | 1.970 | 2.050 | 100,000 | 197,580 | 1.9758 | 0.561 | 0.540 | 0.561 | 0.540 | 0.561 | 365,099 | 0.5412 | -2.38% |
| 1997-04-25 | 0 | 2.100 | 1.970 | 2.100 | 1.960 | 2.100 | 158,000 | 318,300 | 2.0146 | 0.575 | 0.540 | 0.575 | 0.537 | 0.575 | 576,856 | 0.5518 | 0.00% |
| 1997-04-24 | 0 | 2.100 | 2.025 | 2.100 | 2.100 | 2.150 | 241,000 | 511,000 | 2.1203 | 0.575 | 0.555 | 0.575 | 0.575 | 0.589 | 879,888 | 0.5808 | -1.56% |
| 1997-04-23 | 0 | 3.250 | 3.225 | 3.275 | 3.250 | 3.375 | 760,000 | 2,525,700 | 3.3233 | 0.584 | 0.580 | 0.589 | 0.584 | 0.607 | 4,227,159 | 0.5975 | -2.26% |
| 1997-04-22 | 0 | 3.325 | 3.200 | 3.350 | 3.200 | 3.325 | 700,000 | 2,270,050 | 3.2429 | 0.598 | 0.575 | 0.602 | 0.575 | 0.598 | 3,893,436 | 0.5830 | 2.31% |
| 1997-04-21 | 0 | 3.250 | 3.225 | 3.250 | 3.075 | 3.350 | 1,682,000 | 5,400,600 | 3.2108 | 0.584 | 0.580 | 0.584 | 0.553 | 0.602 | 9,355,371 | 0.5773 | 6.56% |
| 1997-04-18 | 0 | 3.050 | 3.025 | 3.100 | 3.000 | 3.125 | 260,000 | 794,950 | 3.0575 | 0.548 | 0.544 | 0.557 | 0.539 | 0.562 | 1,446,134 | 0.5497 | -1.61% |
| 1997-04-17 | 0 | 3.100 | 3.050 | 3.100 | 3.100 | 3.150 | 96,000 | 300,500 | 3.1302 | 0.557 | 0.548 | 0.557 | 0.557 | 0.566 | 533,957 | 0.5628 | -0.80% |
| 1997-04-16 | 0 | 3.125 | 3.125 | 3.175 | 3.125 | 3.150 | 150,000 | 470,850 | 3.1390 | 0.562 | 0.562 | 0.571 | 0.562 | 0.566 | 834,308 | 0.5644 | -0.79% |
| 1997-04-15 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.150 | 80,000 | 252,000 | 3.1500 | 0.566 | 0.566 | 0.571 | 0.566 | 0.566 | 444,964 | 0.5663 | 0.80% |
| 1997-04-14 | 0 | 3.125 | 3.075 | 3.125 | 3.100 | 3.125 | 90,000 | 279,500 | 3.1056 | 0.562 | 0.553 | 0.562 | 0.557 | 0.562 | 500,585 | 0.5583 | 0.81% |
| 1997-04-11 | 0 | 3.100 | 3.100 | 3.175 | 3.100 | 3.175 | 548,200 | 1,729,450 | 3.1548 | 0.557 | 0.557 | 0.571 | 0.557 | 0.571 | 3,049,117 | 0.5672 | -3.13% |
| 1997-04-10 | 0 | 3.200 | 3.075 | 3.200 | 3.100 | 3.250 | 768,000 | 2,456,800 | 3.1990 | 0.575 | 0.553 | 0.575 | 0.557 | 0.584 | 4,271,656 | 0.5751 | 4.92% |
| 1997-04-09 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.100 | 130,000 | 400,500 | 3.0808 | 0.548 | 0.548 | 0.557 | 0.548 | 0.557 | 723,067 | 0.5539 | -4.69% |
| 1997-04-08 | 0 | 3.200 | 3.100 | 3.200 | 3.200 | 3.200 | 4,000 | 12,800 | 3.2000 | 0.575 | 0.557 | 0.575 | 0.575 | 0.575 | 22,248 | 0.5753 | 0.00% |
| 1997-04-07 | 0 | 3.200 | 3.150 | 3.200 | 3.200 | 3.200 | 90,000 | 288,000 | 3.2000 | 0.575 | 0.566 | 0.575 | 0.575 | 0.575 | 500,585 | 0.5753 | 0.00% |
| 1997-04-04 | 0 | 3.200 | 3.175 | 3.225 | 3.200 | 3.200 | 188,000 | 601,600 | 3.2000 | 0.575 | 0.571 | 0.580 | 0.575 | 0.575 | 1,045,666 | 0.5753 | 1.59% |
| 1997-04-03 | 0 | 3.150 | 3.000 | 3.150 | 3.225 | 3.250 | 50,000 | 161,750 | 3.2350 | 0.566 | 0.539 | 0.566 | 0.580 | 0.584 | 278,103 | 0.5816 | -1.56% |
| 1997-04-02 | 0 | 3.200 | 3.125 | 3.225 | 2.975 | 3.200 | 931,200 | 2,950,490 | 3.1685 | 0.575 | 0.562 | 0.580 | 0.535 | 0.575 | 5,179,383 | 0.5697 | 7.56% |
| 1997-04-01 | 0 | 2.975 | 2.975 | 3.050 | 2.975 | 3.000 | 60,000 | 179,250 | 2.9875 | 0.535 | 0.535 | 0.548 | 0.535 | 0.539 | 333,723 | 0.5371 | -3.25% |
| 1997-03-27 | 0 | 3.075 | 3.075 | 3.100 | 3.075 | 3.275 | 1,300,000 | 4,095,100 | 3.1501 | 0.553 | 0.553 | 0.557 | 0.553 | 0.589 | 7,230,668 | 0.5664 | -6.82% |
| 1997-03-26 | 0 | 3.300 | 3.300 | 3.325 | 3.275 | 3.375 | 1,640,000 | 5,450,000 | 3.3232 | 0.593 | 0.593 | 0.598 | 0.589 | 0.607 | 9,121,765 | 0.5975 | -0.75% |
| 1997-03-25 | 0 | 3.325 | 3.325 | 3.375 | 3.325 | 3.475 | 1,700,000 | 5,767,600 | 3.3927 | 0.598 | 0.598 | 0.607 | 0.598 | 0.625 | 9,455,488 | 0.6100 | -1.48% |
| 1997-03-24 | 0 | 3.375 | 3.375 | 3.450 | 3.250 | 3.375 | 4,182,000 | 13,669,050 | 3.2685 | 0.607 | 0.607 | 0.620 | 0.584 | 0.607 | 23,260,501 | 0.5877 | 3.85% |
| 1997-03-21 | 0 | 3.250 | 3.200 | 3.225 | 3.200 | 3.300 | 6,660,000 | 21,643,550 | 3.2498 | 0.584 | 0.575 | 0.580 | 0.575 | 0.593 | 37,043,266 | 0.5843 | -1.52% |
| 1997-03-20 | 0 | 3.300 | 3.275 | 3.300 | 3.300 | 3.350 | 632,000 | 2,096,200 | 3.3168 | 0.593 | 0.589 | 0.593 | 0.593 | 0.602 | 3,515,217 | 0.5963 | -2.94% |
| 1997-03-19 | 0 | 3.400 | 3.300 | 3.400 | 3.250 | 3.450 | 5,560,000 | 18,274,050 | 3.2867 | 0.611 | 0.593 | 0.611 | 0.584 | 0.620 | 30,925,009 | 0.5909 | -0.73% |
| 1997-03-18 | 0 | 3.425 | 3.400 | 3.425 | 3.250 | 3.450 | 7,164,000 | 23,460,050 | 3.2747 | 0.616 | 0.611 | 0.616 | 0.584 | 0.620 | 39,846,540 | 0.5888 | 4.58% |
| 1997-03-17 | 0 | 3.275 | 3.275 | 3.375 | 3.250 | 3.450 | 6,292,000 | 20,729,600 | 3.2946 | 0.589 | 0.589 | 0.607 | 0.584 | 0.620 | 34,996,431 | 0.5923 | 0.77% |
| 1997-03-14 | 0 | 3.250 | 3.250 | 3.350 | 3.200 | 3.300 | 2,242,600 | 7,261,645 | 3.2380 | 0.584 | 0.584 | 0.602 | 0.575 | 0.593 | 12,473,458 | 0.5822 | 1.56% |
| 1997-03-13 | 0 | 3.200 | 3.200 | 3.250 | 3.200 | 3.250 | 998,000 | 3,222,050 | 3.2285 | 0.575 | 0.575 | 0.584 | 0.575 | 0.584 | 5,550,928 | 0.5805 | -1.54% |
| 1997-03-12 | 0 | 3.250 | 3.250 | 3.325 | 3.250 | 3.425 | 394,000 | 1,309,850 | 3.3245 | 0.584 | 0.584 | 0.598 | 0.584 | 0.616 | 2,191,448 | 0.5977 | -5.11% |
| 1997-03-11 | 0 | 3.425 | 3.350 | 3.450 | 3.400 | 3.450 | 436,000 | 1,500,050 | 3.4405 | 0.616 | 0.602 | 0.620 | 0.611 | 0.620 | 2,425,055 | 0.6186 | 0.00% |
| 1997-03-10 | 0 | 3.425 | 3.400 | 3.425 | 3.300 | 3.425 | 3,758,000 | 12,505,350 | 3.3277 | 0.616 | 0.611 | 0.616 | 0.593 | 0.616 | 20,902,191 | 0.5983 | 2.24% |
| 1997-03-07 | 0 | 3.350 | 3.300 | 3.350 | 3.250 | 3.350 | 402,000 | 1,326,200 | 3.2990 | 0.602 | 0.593 | 0.602 | 0.584 | 0.602 | 2,235,945 | 0.5931 | 0.75% |
| 1997-03-06 | 0 | 3.325 | 3.300 | 3.350 | 3.275 | 3.425 | 614,000 | 2,075,700 | 3.3806 | 0.598 | 0.593 | 0.602 | 0.589 | 0.616 | 3,415,100 | 0.6078 | -1.48% |
| 1997-03-05 | 0 | 3.375 | 3.250 | 3.375 | 3.300 | 3.375 | 80,000 | 264,750 | 3.3094 | 0.607 | 0.584 | 0.607 | 0.593 | 0.607 | 444,964 | 0.5950 | 0.00% |
| 1997-03-04 | 0 | 3.375 | 3.300 | 3.375 | 3.375 | 3.375 | 60,800 | 205,060 | 3.3727 | 0.607 | 0.593 | 0.607 | 0.607 | 0.607 | 338,173 | 0.6064 | 2.27% |
| 1997-03-03 | 0 | 3.300 | 3.175 | 3.350 | 3.200 | 3.350 | 40,000 | 130,500 | 3.2625 | 0.593 | 0.571 | 0.602 | 0.575 | 0.602 | 222,482 | 0.5866 | -1.49% |
| 1997-02-28 | 0 | 3.350 | 3.350 | 3.400 | 3.300 | 3.375 | 1,128,000 | 3,728,300 | 3.3052 | 0.602 | 0.602 | 0.611 | 0.593 | 0.607 | 6,273,995 | 0.5942 | 0.00% |
| 1997-02-27 | 0 | 3.350 | 3.300 | 3.375 | 3.250 | 3.375 | 2,411,000 | 7,866,100 | 3.2626 | 0.602 | 0.593 | 0.607 | 0.584 | 0.607 | 13,410,107 | 0.5866 | 0.75% |
| 1997-02-26 | 0 | 3.325 | - | 3.325 | - | - | 30,000 | 100,500 | 3.3500 | 0.598 | - | 0.598 | - | - | 166,862 | 0.6023 | -0.75% |
| 1997-02-25 | 0 | 3.350 | - | 3.350 | 3.200 | 3.350 | 30,000 | 98,500 | 3.2833 | 0.602 | - | 0.602 | 0.575 | 0.602 | 166,862 | 0.5903 | 0.00% |
| 1997-02-24 | 0 | 3.350 | - | 3.375 | 3.300 | 3.350 | 34,000 | 112,700 | 3.3147 | 0.602 | - | 0.607 | 0.593 | 0.602 | 189,110 | 0.5960 | 0.00% |
| 1997-02-21 | 0 | 3.350 | 3.300 | 3.375 | 3.350 | 3.350 | 978,000 | 3,180,500 | 3.2520 | 0.602 | 0.593 | 0.607 | 0.602 | 0.602 | 5,439,687 | 0.5847 | 0.75% |
| 1997-02-20 | 0 | 3.325 | 3.200 | 3.350 | 3.100 | 3.325 | 234,000 | 762,428 | 3.2582 | 0.598 | 0.575 | 0.602 | 0.557 | 0.598 | 1,301,520 | 0.5858 | 3.91% |
| 1997-02-19 | 0 | 3.200 | 3.100 | 3.200 | 3.050 | 3.200 | 202,000 | 635,050 | 3.1438 | 0.575 | 0.557 | 0.575 | 0.548 | 0.575 | 1,123,534 | 0.5652 | 4.92% |
| 1997-02-18 | 0 | 3.050 | 3.025 | 3.050 | 3.050 | 3.200 | 346,000 | 1,086,250 | 3.1395 | 0.548 | 0.544 | 0.548 | 0.548 | 0.575 | 1,924,470 | 0.5644 | -7.58% |
| 1997-02-17 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 0.593 | - | 0.593 | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 0.593 | - | 0.593 | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 3.300 | - | 3.350 | 3.300 | 3.300 | 10,000 | 33,000 | 3.3000 | 0.593 | - | 0.602 | 0.593 | 0.593 | 55,621 | 0.5933 | 0.00% |
| 1997-02-12 | 0 | 3.300 | 3.275 | 3.300 | 3.300 | 3.300 | 492,000 | 1,611,500 | 3.2754 | 0.593 | 0.589 | 0.593 | 0.593 | 0.593 | 2,736,530 | 0.5889 | -2.22% |
| 1997-02-11 | 0 | 3.375 | 3.300 | 3.375 | - | - | 2,000,000 | 6,700,000 | 3.3500 | 0.607 | 0.593 | 0.607 | - | - | 11,124,104 | 0.6023 | 0.00% |
| 1997-02-10 | 0 | 3.375 | 3.300 | 3.375 | 3.300 | 3.375 | 188,000 | 625,550 | 3.3274 | 0.607 | 0.593 | 0.607 | 0.593 | 0.607 | 1,045,666 | 0.5982 | 0.75% |
| 1997-02-05 | 0 | 3.350 | 3.300 | 3.350 | 3.300 | 3.400 | 44,000 | 147,600 | 3.3545 | 0.602 | 0.593 | 0.602 | 0.593 | 0.611 | 244,730 | 0.6031 | -0.74% |
| 1997-02-04 | 0 | 3.375 | 3.250 | 3.375 | - | - | 0 | 0 | - | 0.607 | 0.584 | 0.607 | - | - | 0 | - | -0.74% |
| 1997-02-03 | 0 | 3.400 | 3.250 | 3.400 | 3.250 | 3.400 | 237,000 | 795,750 | 3.3576 | 0.611 | 0.584 | 0.611 | 0.584 | 0.611 | 1,318,206 | 0.6037 | 0.74% |
| 1997-01-31 | 0 | 3.375 | 3.250 | 3.400 | 3.325 | 3.375 | 90,000 | 301,700 | 3.3522 | 0.607 | 0.584 | 0.611 | 0.598 | 0.607 | 500,585 | 0.6027 | 0.75% |
| 1997-01-30 | 0 | 3.350 | 3.250 | 3.350 | 3.250 | 3.375 | 440,000 | 1,437,500 | 3.2670 | 0.602 | 0.584 | 0.602 | 0.584 | 0.607 | 2,447,303 | 0.5874 | 0.00% |
| 1997-01-29 | 0 | 3.350 | 3.325 | 3.350 | 3.250 | 3.350 | 50,000 | 165,000 | 3.3000 | 0.602 | 0.598 | 0.602 | 0.584 | 0.602 | 278,103 | 0.5933 | -1.47% |
| 1997-01-28 | 0 | 3.400 | 3.325 | 3.400 | 3.350 | 3.400 | 134,400 | 454,310 | 3.3803 | 0.611 | 0.598 | 0.611 | 0.602 | 0.611 | 747,540 | 0.6077 | 1.49% |
| 1997-01-27 | 0 | 3.350 | 3.300 | 3.400 | 3.350 | 3.350 | 84,000 | 283,100 | 3.3702 | 0.602 | 0.593 | 0.611 | 0.602 | 0.602 | 467,212 | 0.6059 | -1.47% |
| 1997-01-24 | 0 | 3.400 | 3.350 | 3.400 | 3.350 | 3.400 | 625,000 | 2,095,500 | 3.3528 | 0.611 | 0.602 | 0.611 | 0.602 | 0.611 | 3,476,282 | 0.6028 | 0.00% |
| 1997-01-23 | 0 | 3.400 | 3.325 | 3.400 | 3.350 | 3.400 | 353,000 | 1,187,650 | 3.3644 | 0.611 | 0.598 | 0.611 | 0.602 | 0.611 | 1,963,404 | 0.6049 | 0.00% |
| 1997-01-22 | 0 | 3.400 | 3.350 | 3.400 | 3.350 | 3.400 | 370,000 | 1,247,500 | 3.3716 | 0.611 | 0.602 | 0.611 | 0.602 | 0.611 | 2,057,959 | 0.6062 | 0.00% |
| 1997-01-21 | 0 | 3.400 | 3.325 | 3.425 | 3.350 | 3.425 | 360,080 | 1,222,006 | 3.3937 | 0.611 | 0.598 | 0.616 | 0.602 | 0.616 | 2,002,784 | 0.6102 | -0.73% |
| 1997-01-20 | 0 | 3.425 | 3.350 | 3.425 | 3.350 | 3.425 | 610,000 | 2,085,750 | 3.4193 | 0.616 | 0.602 | 0.616 | 0.602 | 0.616 | 3,392,852 | 0.6147 | 0.00% |
| 1997-01-17 | 0 | 3.425 | 3.325 | 3.450 | 3.325 | 3.450 | 2,308,000 | 7,827,850 | 3.3916 | 0.616 | 0.598 | 0.620 | 0.598 | 0.620 | 12,837,216 | 0.6098 | 0.74% |
| 1997-01-16 | 0 | 3.400 | 3.400 | 3.450 | 3.375 | 3.400 | 601,600 | 2,040,660 | 3.3921 | 0.611 | 0.611 | 0.620 | 0.607 | 0.611 | 3,346,130 | 0.6099 | -1.45% |
| 1997-01-15 | 0 | 3.450 | 3.450 | 3.525 | 3.375 | 3.500 | 340,000 | 1,162,800 | 3.4200 | 0.620 | 0.620 | 0.634 | 0.607 | 0.629 | 1,891,098 | 0.6149 | 0.73% |
| 1997-01-14 | 0 | 3.425 | 3.375 | 3.450 | 3.400 | 3.425 | 74,000 | 252,200 | 3.4081 | 0.616 | 0.607 | 0.620 | 0.611 | 0.616 | 411,592 | 0.6127 | 0.00% |
| 1997-01-13 | 0 | 3.425 | 3.375 | 3.425 | 3.400 | 3.450 | 156,000 | 531,400 | 3.4064 | 0.616 | 0.607 | 0.616 | 0.611 | 0.620 | 867,680 | 0.6124 | 0.00% |
| 1997-01-10 | 0 | 3.425 | 3.375 | 3.425 | 3.375 | 3.600 | 3,236,000 | 11,620,450 | 3.5910 | 0.616 | 0.607 | 0.616 | 0.607 | 0.647 | 17,998,800 | 0.6456 | 0.00% |
| 1997-01-09 | 0 | 3.425 | 3.300 | 3.425 | 3.400 | 3.425 | 72,000 | 244,950 | 3.4021 | 0.616 | 0.593 | 0.616 | 0.611 | 0.616 | 400,468 | 0.6117 | -0.72% |
| 1997-01-08 | 0 | 3.450 | 3.400 | 3.450 | 3.350 | 3.450 | 80,000 | 272,500 | 3.4063 | 0.620 | 0.611 | 0.620 | 0.602 | 0.620 | 444,964 | 0.6124 | 0.00% |
| 1997-01-07 | 0 | 3.450 | 3.350 | 3.500 | 3.450 | 3.450 | 80,000 | 276,000 | 3.4500 | 0.620 | 0.602 | 0.629 | 0.620 | 0.620 | 444,964 | 0.6203 | 1.47% |
| 1997-01-06 | 0 | 3.400 | 3.450 | 3.500 | 3.400 | 3.400 | 116,000 | 394,400 | 3.4000 | 0.611 | 0.620 | 0.629 | 0.611 | 0.611 | 645,198 | 0.6113 | 0.00% |
| 1997-01-03 | 0 | 3.400 | 3.400 | - | 3.350 | 3.350 | 60,000 | 201,000 | 3.3500 | 0.611 | 0.611 | - | 0.602 | 0.602 | 333,723 | 0.6023 | 1.49% |
| 1997-01-02 | 0 | 3.350 | 3.325 | 3.475 | 3.325 | 3.350 | 130,000 | 433,500 | 3.3346 | 0.602 | 0.598 | 0.625 | 0.598 | 0.602 | 723,067 | 0.5995 | -0.74% |
| 1996-12-31 | 0 | 3.375 | 3.350 | 3.375 | 3.325 | 3.400 | 370,000 | 1,246,250 | 3.3682 | 0.607 | 0.602 | 0.607 | 0.598 | 0.611 | 2,057,959 | 0.6056 | -0.74% |
| 1996-12-30 | 0 | 3.400 | 3.350 | 3.400 | 3.400 | 3.450 | 70,000 | 239,500 | 3.4214 | 0.611 | 0.602 | 0.611 | 0.611 | 0.620 | 389,344 | 0.6151 | -1.45% |
| 1996-12-27 | 0 | 3.450 | 3.425 | 3.450 | 3.450 | 3.450 | 60,000 | 207,000 | 3.4500 | 0.620 | 0.616 | 0.620 | 0.620 | 0.620 | 333,723 | 0.6203 | 1.47% |
| 1996-12-24 | 0 | 3.400 | 3.400 | 3.450 | 3.400 | 3.400 | 16,000 | 54,400 | 3.4000 | 0.611 | 0.611 | 0.620 | 0.611 | 0.611 | 88,993 | 0.6113 | -1.45% |
| 1996-12-23 | 0 | 3.450 | 3.375 | 3.450 | 3.400 | 3.500 | 284,000 | 971,250 | 3.4199 | 0.620 | 0.607 | 0.620 | 0.611 | 0.629 | 1,579,623 | 0.6149 | -1.43% |
| 1996-12-20 | 0 | 3.500 | 3.500 | 3.525 | 3.450 | 3.500 | 674,000 | 2,340,650 | 3.4728 | 0.629 | 0.629 | 0.634 | 0.620 | 0.629 | 3,748,823 | 0.6244 | -2.10% |
| 1996-12-19 | 0 | 3.575 | 3.500 | 3.600 | 3.425 | 3.600 | 423,000 | 1,486,175 | 3.5134 | 0.643 | 0.629 | 0.647 | 0.616 | 0.647 | 2,352,748 | 0.6317 | 0.70% |
| 1996-12-18 | 0 | 3.550 | 3.475 | 3.550 | 3.500 | 3.600 | 166,000 | 589,300 | 3.5500 | 0.638 | 0.625 | 0.638 | 0.629 | 0.647 | 923,301 | 0.6383 | -1.39% |
| 1996-12-17 | 0 | 3.600 | 3.500 | 3.600 | 3.500 | 3.650 | 4,086,000 | 14,467,550 | 3.5408 | 0.647 | 0.629 | 0.647 | 0.629 | 0.656 | 22,726,544 | 0.6366 | -1.37% |
| 1996-12-16 | 0 | 3.650 | 3.550 | 3.675 | 3.575 | 3.700 | 41,896,000 | 140,459,150 | 3.3526 | 0.656 | 0.638 | 0.661 | 0.643 | 0.665 | 233,027,728 | 0.6028 | -1.35% |
| 1996-12-13 | 0 | 3.700 | 3.675 | 3.700 | 3.600 | 3.700 | 2,754,000 | 9,985,596 | 3.6259 | 0.665 | 0.661 | 0.665 | 0.647 | 0.665 | 15,317,891 | 0.6519 | 1.37% |
| 1996-12-12 | 0 | 3.650 | 3.600 | 3.650 | 3.450 | 3.650 | 2,610,000 | 9,205,450 | 3.5270 | 0.656 | 0.647 | 0.656 | 0.620 | 0.656 | 14,516,956 | 0.6341 | 2.10% |
| 1996-12-11 | 0 | 3.575 | 3.450 | 3.550 | 3.550 | 3.700 | 1,548,000 | 5,638,100 | 3.6422 | 0.643 | 0.620 | 0.638 | 0.638 | 0.665 | 8,610,056 | 0.6548 | -3.38% |
| 1996-12-10 | 0 | 3.700 | 3.600 | 3.700 | 3.600 | 3.725 | 1,150,000 | 4,233,600 | 3.6814 | 0.665 | 0.647 | 0.665 | 0.647 | 0.670 | 6,396,360 | 0.6619 | 1.37% |
| 1996-12-09 | 0 | 3.650 | 3.650 | 3.675 | 3.650 | 3.700 | 1,079,500 | 3,961,550 | 3.6698 | 0.656 | 0.656 | 0.661 | 0.656 | 0.665 | 6,004,235 | 0.6598 | 2.82% |
| 1996-12-06 | 0 | 3.550 | 3.500 | 3.700 | 3.500 | 3.625 | 100,000 | 356,000 | 3.5600 | 0.638 | 0.629 | 0.665 | 0.629 | 0.652 | 556,205 | 0.6401 | -2.07% |
| 1996-12-05 | 0 | 3.625 | 3.600 | 3.625 | 3.625 | 3.650 | 1,082,000 | 3,923,000 | 3.6257 | 0.652 | 0.647 | 0.652 | 0.652 | 0.656 | 6,018,140 | 0.6519 | -1.36% |
| 1996-12-04 | 0 | 3.675 | 3.600 | 3.675 | 3.600 | 3.725 | 1,006,000 | 3,653,900 | 3.6321 | 0.661 | 0.647 | 0.661 | 0.647 | 0.670 | 5,595,424 | 0.6530 | 1.38% |
| 1996-12-03 | 0 | 3.625 | 3.575 | 3.625 | 3.575 | 3.625 | 164,000 | 590,750 | 3.6021 | 0.652 | 0.643 | 0.652 | 0.643 | 0.652 | 912,177 | 0.6476 | 0.69% |
| 1996-12-02 | 0 | 3.600 | 3.575 | 3.625 | 3.600 | 3.650 | 141,000 | 508,000 | 3.6028 | 0.647 | 0.643 | 0.652 | 0.647 | 0.656 | 784,249 | 0.6478 | 0.00% |
| 1996-11-29 | 0 | 3.600 | 3.550 | 3.625 | 3.600 | 3.650 | 130,000 | 471,250 | 3.6250 | 0.647 | 0.638 | 0.652 | 0.647 | 0.656 | 723,067 | 0.6517 | -1.37% |
| 1996-11-28 | 0 | 3.650 | 3.625 | 3.650 | 3.650 | 3.700 | 154,000 | 563,300 | 3.6578 | 0.656 | 0.652 | 0.656 | 0.656 | 0.665 | 856,556 | 0.6576 | 0.69% |
| 1996-11-27 | 0 | 3.625 | 3.600 | 3.675 | 3.625 | 3.675 | 428,000 | 1,557,400 | 3.6388 | 0.652 | 0.647 | 0.661 | 0.652 | 0.661 | 2,380,558 | 0.6542 | -1.36% |
| 1996-11-26 | 0 | 3.675 | 3.625 | 3.675 | 3.600 | 3.700 | 2,680,000 | 9,688,700 | 3.6152 | 0.661 | 0.652 | 0.661 | 0.647 | 0.665 | 14,906,299 | 0.6500 | 0.00% |
| 1996-11-25 | 0 | 3.675 | 3.650 | 3.675 | 3.625 | 3.675 | 1,290,000 | 4,686,500 | 3.6329 | 0.661 | 0.656 | 0.661 | 0.652 | 0.661 | 7,175,047 | 0.6532 | 2.08% |
| 1996-11-22 | 0 | 3.600 | 3.600 | 3.700 | 3.600 | 3.775 | 3,840,000 | 14,026,500 | 3.6527 | 0.647 | 0.647 | 0.665 | 0.647 | 0.679 | 21,358,279 | 0.6567 | -2.04% |
| 1996-11-21 | 0 | 3.675 | 3.675 | 3.700 | 3.650 | 3.700 | 434,000 | 1,595,000 | 3.6751 | 0.661 | 0.661 | 0.665 | 0.656 | 0.665 | 2,413,931 | 0.6607 | 0.00% |
| 1996-11-20 | 0 | 3.675 | 3.650 | 3.675 | 3.550 | 3.675 | 704,000 | 2,539,150 | 3.6067 | 0.661 | 0.656 | 0.661 | 0.638 | 0.661 | 3,915,685 | 0.6485 | 3.52% |
| 1996-11-19 | 0 | 3.550 | 3.550 | 3.575 | 3.550 | 3.575 | 488,000 | 1,742,100 | 3.5699 | 0.638 | 0.638 | 0.643 | 0.638 | 0.643 | 2,714,281 | 0.6418 | -0.70% |
| 1996-11-18 | 0 | 3.575 | 3.575 | 3.600 | 3.575 | 3.650 | 400,000 | 1,443,250 | 3.6081 | 0.643 | 0.643 | 0.647 | 0.643 | 0.656 | 2,224,821 | 0.6487 | -0.69% |
| 1996-11-15 | 0 | 3.600 | 3.575 | 3.600 | 3.575 | 3.650 | 846,000 | 3,055,200 | 3.6113 | 0.647 | 0.643 | 0.647 | 0.643 | 0.656 | 4,705,496 | 0.6493 | 0.00% |
| 1996-11-14 | 0 | 3.600 | 3.600 | 3.650 | 3.600 | 3.675 | 941,000 | 3,415,450 | 3.6296 | 0.647 | 0.647 | 0.656 | 0.647 | 0.661 | 5,233,891 | 0.6526 | 0.70% |
| 1996-11-13 | 0 | 3.575 | 3.500 | 3.575 | 3.475 | 3.600 | 806,000 | 2,825,750 | 3.5059 | 0.643 | 0.629 | 0.643 | 0.625 | 0.647 | 4,483,014 | 0.6303 | 2.14% |
| 1996-11-12 | 0 | 3.500 | 3.500 | 3.525 | 3.500 | 3.525 | 174,000 | 609,750 | 3.5043 | 0.629 | 0.629 | 0.634 | 0.629 | 0.634 | 967,797 | 0.6300 | -0.71% |
| 1996-11-11 | 0 | 3.525 | 3.500 | 3.550 | 3.500 | 3.550 | 904,000 | 3,189,850 | 3.5286 | 0.634 | 0.629 | 0.638 | 0.629 | 0.638 | 5,028,095 | 0.6344 | -0.70% |
| 1996-11-08 | 0 | 3.550 | 3.525 | 3.550 | 3.550 | 3.600 | 938,000 | 3,334,000 | 3.5544 | 0.638 | 0.634 | 0.638 | 0.638 | 0.647 | 5,217,205 | 0.6390 | 0.00% |
| 1996-11-07 | 0 | 3.550 | 3.525 | 3.550 | 3.500 | 3.600 | 6,168,000 | 20,396,250 | 3.3068 | 0.638 | 0.634 | 0.638 | 0.629 | 0.647 | 34,306,736 | 0.5945 | 1.43% |
| 1996-11-06 | 0 | 3.500 | 3.400 | 3.550 | 3.350 | 3.500 | 4,804,000 | 16,154,050 | 3.3626 | 0.629 | 0.611 | 0.638 | 0.602 | 0.629 | 26,720,098 | 0.6046 | 2.94% |
| 1996-11-05 | 0 | 3.400 | 3.375 | 3.425 | 3.400 | 3.500 | 1,424,000 | 4,875,050 | 3.4235 | 0.611 | 0.607 | 0.616 | 0.611 | 0.629 | 7,920,362 | 0.6155 | -0.73% |
| 1996-11-04 | 0 | 3.425 | 3.400 | 3.450 | 3.400 | 3.500 | 3,888,000 | 13,197,550 | 3.3944 | 0.616 | 0.611 | 0.620 | 0.611 | 0.629 | 21,625,258 | 0.6103 | 1.48% |
| 1996-11-01 | 0 | 3.375 | 3.375 | 3.400 | 3.350 | 3.525 | 6,060,000 | 19,995,800 | 3.2996 | 0.607 | 0.607 | 0.611 | 0.602 | 0.634 | 33,706,035 | 0.5932 | -1.46% |
| 1996-10-31 | 0 | 3.425 | 3.400 | 3.450 | 3.400 | 3.550 | 2,430,000 | 8,278,600 | 3.4068 | 0.616 | 0.611 | 0.620 | 0.611 | 0.638 | 13,515,786 | 0.6125 | -2.14% |
| 1996-10-30 | 0 | 3.500 | 3.450 | 3.500 | 3.400 | 3.600 | 33,816,400 | 108,783,340 | 3.2169 | 0.629 | 0.620 | 0.629 | 0.611 | 0.647 | 188,088,573 | 0.5784 | 3.70% |
| 1996-10-29 | 0 | 3.375 | 3.375 | 3.400 | 3.300 | 3.375 | 3,894,000 | 12,954,250 | 3.3267 | 0.607 | 0.607 | 0.611 | 0.593 | 0.607 | 21,658,630 | 0.5981 | 2.27% |
| 1996-10-28 | 0 | 3.300 | 3.300 | 3.350 | 3.200 | 3.350 | 840,000 | 2,753,200 | 3.2776 | 0.593 | 0.593 | 0.602 | 0.575 | 0.602 | 4,672,124 | 0.5893 | 0.00% |
| 1996-10-25 | 0 | 3.300 | 3.300 | 3.325 | 3.300 | 3.325 | 452,000 | 1,492,700 | 3.3024 | 0.593 | 0.593 | 0.598 | 0.593 | 0.598 | 2,514,047 | 0.5937 | -2.22% |
| 1996-10-24 | 0 | 3.375 | 3.325 | 3.375 | 3.300 | 3.400 | 2,928,000 | 9,605,850 | 3.2807 | 0.607 | 0.598 | 0.607 | 0.593 | 0.611 | 16,285,688 | 0.5898 | 0.75% |
| 1996-10-23 | 0 | 3.350 | 3.275 | 3.400 | 3.050 | 3.350 | 618,000 | 1,958,800 | 3.1696 | 0.602 | 0.589 | 0.611 | 0.548 | 0.602 | 3,437,348 | 0.5699 | 9.84% |
| 1996-10-22 | 0 | 3.050 | 3.050 | 3.175 | 3.050 | 3.200 | 1,850,000 | 5,728,250 | 3.0964 | 0.548 | 0.548 | 0.571 | 0.548 | 0.575 | 10,289,796 | 0.5567 | -4.69% |
| 1996-10-18 | 0 | 3.200 | 3.175 | 3.200 | 2.950 | 3.200 | 7,217,200 | 20,852,660 | 2.8893 | 0.575 | 0.571 | 0.575 | 0.530 | 0.575 | 40,142,441 | 0.5195 | 9.40% |
| 1996-10-17 | 0 | 2.925 | 2.925 | 3.000 | 2.925 | 3.000 | 150,000 | 449,000 | 2.9933 | 0.526 | 0.526 | 0.539 | 0.526 | 0.539 | 834,308 | 0.5382 | -2.50% |
| 1996-10-16 | 0 | 3.000 | 2.900 | 3.025 | 3.000 | 3.000 | 58,000 | 174,000 | 3.0000 | 0.539 | 0.521 | 0.544 | 0.539 | 0.539 | 322,599 | 0.5394 | -0.83% |
| 1996-10-15 | 0 | 3.025 | 2.900 | 3.050 | 3.000 | 3.025 | 60,000 | 181,250 | 3.0208 | 0.544 | 0.521 | 0.548 | 0.539 | 0.544 | 333,723 | 0.5431 | -0.82% |
| 1996-10-14 | 0 | 3.050 | 2.900 | 3.050 | 3.000 | 3.050 | 110,000 | 333,000 | 3.0273 | 0.548 | 0.521 | 0.548 | 0.539 | 0.548 | 611,826 | 0.5443 | 0.00% |
| 1996-10-11 | 0 | 3.050 | 2.950 | 3.050 | 2.950 | 3.100 | 1,080,000 | 3,196,000 | 2.9593 | 0.548 | 0.530 | 0.548 | 0.530 | 0.557 | 6,007,016 | 0.5320 | 0.00% |
| 1996-10-10 | 0 | 3.050 | 2.900 | 3.050 | 3.000 | 3.050 | 280,000 | 853,000 | 3.0464 | 0.548 | 0.521 | 0.548 | 0.539 | 0.548 | 1,557,375 | 0.5477 | 1.67% |
| 1996-10-09 | 0 | 3.000 | 2.975 | 3.000 | 3.000 | 3.050 | 588,000 | 1,775,950 | 3.0203 | 0.539 | 0.535 | 0.539 | 0.539 | 0.548 | 3,270,487 | 0.5430 | 0.00% |
| 1996-10-08 | 0 | 3.000 | 2.900 | 3.000 | 3.050 | 3.050 | 110,800 | 337,700 | 3.0478 | 0.539 | 0.521 | 0.539 | 0.548 | 0.548 | 616,275 | 0.5480 | 0.00% |
| 1996-10-07 | 0 | 3.000 | 2.900 | 3.000 | 3.050 | 3.050 | 100,000 | 305,000 | 3.0500 | 0.539 | 0.521 | 0.539 | 0.548 | 0.548 | 556,205 | 0.5484 | -0.83% |
| 1996-10-04 | 0 | 3.025 | 2.900 | 3.025 | 3.050 | 3.050 | 100,000 | 305,000 | 3.0500 | 0.544 | 0.521 | 0.544 | 0.548 | 0.548 | 556,205 | 0.5484 | 0.83% |
| 1996-10-03 | 0 | 3.000 | 2.900 | 3.000 | 2.925 | 3.000 | 104,000 | 311,700 | 2.9971 | 0.539 | 0.521 | 0.539 | 0.526 | 0.539 | 578,453 | 0.5389 | -0.83% |
| 1996-10-02 | 0 | 3.025 | 2.900 | 3.025 | 3.050 | 3.050 | 120,000 | 366,000 | 3.0500 | 0.544 | 0.521 | 0.544 | 0.548 | 0.548 | 667,446 | 0.5484 | 0.83% |
| 1996-10-01 | 0 | 3.000 | 2.900 | 3.000 | 3.050 | 3.050 | 100,000 | 305,000 | 3.0500 | 0.539 | 0.521 | 0.539 | 0.548 | 0.548 | 556,205 | 0.5484 | 0.00% |
| 1996-09-30 | 0 | 3.000 | 2.900 | 3.000 | 3.050 | 3.050 | 100,000 | 305,000 | 3.0500 | 0.539 | 0.521 | 0.539 | 0.548 | 0.548 | 556,205 | 0.5484 | -1.64% |
| 1996-09-27 | 0 | 3.050 | 2.900 | 3.050 | 3.100 | 3.100 | 50,000 | 155,000 | 3.1000 | 0.548 | 0.521 | 0.548 | 0.557 | 0.557 | 278,103 | 0.5573 | -0.81% |
| 1996-09-26 | 0 | 3.075 | 2.900 | 3.075 | 3.100 | 3.100 | 50,000 | 155,000 | 3.1000 | 0.553 | 0.521 | 0.553 | 0.557 | 0.557 | 278,103 | 0.5573 | 0.99% |
| 1996-09-25 | 0 | 3.075 | 2.900 | 3.075 | 3.050 | 3.100 | 150,001 | 461,253 | 3.0750 | 0.547 | 0.516 | 0.547 | 0.543 | 0.552 | 842,533 | 0.5475 | 0.00% |
| 1996-09-24 | 0 | 3.075 | 2.900 | 3.075 | 3.100 | 3.100 | 50,000 | 155,000 | 3.1000 | 0.547 | 0.516 | 0.547 | 0.552 | 0.552 | 280,843 | 0.5519 | 0.00% |
| 1996-09-23 | 0 | 3.075 | 2.900 | 3.075 | 3.075 | 3.100 | 100,000 | 308,750 | 3.0875 | 0.547 | 0.516 | 0.547 | 0.547 | 0.552 | 561,685 | 0.5497 | 2.50% |
| 1996-09-20 | 0 | 3.000 | 2.975 | 3.075 | 3.000 | 3.175 | 150,000 | 465,000 | 3.1000 | 0.534 | 0.530 | 0.547 | 0.534 | 0.565 | 842,528 | 0.5519 | -2.44% |
| 1996-09-19 | 0 | 3.075 | 3.075 | 3.100 | 3.050 | 3.200 | 236,000 | 737,300 | 3.1242 | 0.547 | 0.547 | 0.552 | 0.543 | 0.570 | 1,325,577 | 0.5562 | -3.91% |
| 1996-09-18 | 0 | 3.200 | 3.000 | 3.225 | 3.175 | 3.200 | 190,000 | 607,250 | 3.1961 | 0.570 | 0.534 | 0.574 | 0.565 | 0.570 | 1,067,202 | 0.5690 | 0.79% |
| 1996-09-17 | 0 | 3.175 | 3.100 | - | 3.000 | 3.200 | 1,650,000 | 5,003,650 | 3.0325 | 0.565 | 0.552 | - | 0.534 | 0.570 | 9,267,803 | 0.5399 | 5.83% |
| 1996-09-16 | 0 | 3.000 | 2.925 | 3.025 | 3.000 | 3.050 | 60,000 | 181,500 | 3.0250 | 0.534 | 0.521 | 0.539 | 0.534 | 0.543 | 337,011 | 0.5386 | -1.64% |
| 1996-09-13 | 0 | 3.050 | 2.900 | 3.050 | 2.950 | 3.050 | 168,600 | 506,000 | 3.0012 | 0.543 | 0.516 | 0.543 | 0.525 | 0.543 | 947,001 | 0.5343 | 3.39% |
| 1996-09-12 | 0 | 2.950 | 2.925 | 2.950 | 2.950 | 2.950 | 2,000 | 5,900 | 2.9500 | 0.525 | 0.521 | 0.525 | 0.525 | 0.525 | 11,234 | 0.5252 | -4.07% |
| 1996-09-11 | 0 | 3.075 | 2.900 | 3.150 | 3.050 | 3.075 | 106,000 | 323,550 | 3.0524 | 0.547 | 0.516 | 0.561 | 0.543 | 0.547 | 595,386 | 0.5434 | 0.82% |
| 1996-09-10 | 0 | 3.050 | 2.950 | 3.100 | 2.975 | 3.050 | 160,000 | 480,500 | 3.0031 | 0.543 | 0.525 | 0.552 | 0.530 | 0.543 | 898,696 | 0.5347 | 0.00% |
| 1996-09-09 | 0 | 3.050 | 2.950 | 3.075 | 2.925 | 3.050 | 406,000 | 1,202,150 | 2.9610 | 0.543 | 0.525 | 0.547 | 0.521 | 0.543 | 2,280,441 | 0.5272 | 2.52% |
| 1996-09-06 | 0 | 2.975 | 2.900 | 2.975 | 2.975 | 3.000 | 40,000 | 119,500 | 2.9875 | 0.530 | 0.516 | 0.530 | 0.530 | 0.534 | 224,674 | 0.5319 | -0.83% |
| 1996-09-05 | 0 | 3.000 | 2.875 | 3.000 | 2.900 | 3.000 | 200,000 | 587,000 | 2.9350 | 0.534 | 0.512 | 0.534 | 0.516 | 0.534 | 1,123,370 | 0.5225 | 0.00% |
| 1996-09-04 | 0 | 3.000 | 2.900 | 3.000 | 3.000 | 3.000 | 20,000 | 60,000 | 3.0000 | 0.534 | 0.516 | 0.534 | 0.534 | 0.534 | 112,337 | 0.5341 | 0.00% |
| 1996-09-03 | 0 | 3.000 | 2.875 | 3.000 | 2.900 | 3.000 | 278,000 | 822,500 | 2.9586 | 0.534 | 0.512 | 0.534 | 0.516 | 0.534 | 1,561,484 | 0.5267 | 0.00% |
| 1996-09-02 | 0 | 3.000 | 2.950 | 3.025 | 2.850 | 3.000 | 4,970,000 | 14,251,500 | 2.8675 | 0.534 | 0.525 | 0.539 | 0.507 | 0.534 | 27,915,747 | 0.5105 | 3.45% |
| 1996-08-30 | 0 | 2.900 | 2.800 | 2.925 | 2.900 | 3.000 | 470,000 | 1,384,500 | 2.9457 | 0.516 | 0.498 | 0.521 | 0.516 | 0.534 | 2,639,920 | 0.5244 | -1.69% |
| 1996-08-29 | 0 | 2.950 | 2.850 | 2.950 | 2.900 | 3.000 | 414,240 | 1,225,760 | 2.9591 | 0.525 | 0.507 | 0.525 | 0.516 | 0.534 | 2,326,724 | 0.5268 | -1.67% |
| 1996-08-28 | 0 | 3.000 | 2.850 | 3.000 | 2.950 | 3.000 | 300,000 | 895,000 | 2.9833 | 0.534 | 0.507 | 0.534 | 0.525 | 0.534 | 1,685,055 | 0.5311 | 0.00% |
| 1996-08-27 | 0 | 3.000 | 2.925 | 3.075 | 2.975 | 3.000 | 310,000 | 927,250 | 2.9911 | 0.534 | 0.521 | 0.547 | 0.530 | 0.534 | 1,741,224 | 0.5325 | 0.84% |
| 1996-08-23 | 0 | 2.975 | 2.850 | 2.975 | 2.900 | 3.000 | 280,000 | 833,250 | 2.9759 | 0.530 | 0.507 | 0.530 | 0.516 | 0.534 | 1,572,718 | 0.5298 | 0.00% |
| 1996-08-22 | 0 | 2.975 | 2.850 | 3.000 | 2.975 | 3.000 | 300,000 | 895,000 | 2.9833 | 0.530 | 0.507 | 0.534 | 0.530 | 0.534 | 1,685,055 | 0.5311 | 0.00% |
| 1996-08-21 | 0 | 2.975 | 2.850 | 3.000 | 2.950 | 3.000 | 310,000 | 920,750 | 2.9702 | 0.530 | 0.507 | 0.534 | 0.525 | 0.534 | 1,741,224 | 0.5288 | 0.00% |
| 1996-08-20 | 0 | 2.975 | 2.850 | 2.975 | 2.950 | 3.000 | 350,000 | 1,043,750 | 2.9821 | 0.530 | 0.507 | 0.530 | 0.525 | 0.534 | 1,965,898 | 0.5309 | 0.00% |
| 1996-08-19 | 0 | 2.975 | 2.875 | 2.975 | 2.900 | 3.000 | 400,000 | 1,188,750 | 2.9719 | 0.530 | 0.512 | 0.530 | 0.516 | 0.534 | 2,246,740 | 0.5291 | -0.83% |
| 1996-08-16 | 0 | 3.000 | 2.850 | 3.000 | 2.975 | 3.000 | 310,000 | 927,500 | 2.9919 | 0.534 | 0.507 | 0.534 | 0.530 | 0.534 | 1,741,224 | 0.5327 | -0.83% |
| 1996-08-15 | 0 | 3.025 | 2.900 | 3.050 | 3.025 | 3.025 | 400,000 | 1,210,000 | 3.0250 | 0.539 | 0.516 | 0.543 | 0.539 | 0.539 | 2,246,740 | 0.5386 | -0.82% |
| 1996-08-14 | 0 | 3.050 | 2.900 | 3.050 | 3.000 | 3.050 | 476,000 | 1,441,300 | 3.0279 | 0.543 | 0.516 | 0.543 | 0.534 | 0.543 | 2,673,621 | 0.5391 | 0.83% |
| 1996-08-13 | 0 | 3.025 | 2.900 | 3.025 | 3.025 | 3.050 | 334,000 | 1,011,200 | 3.0275 | 0.539 | 0.516 | 0.539 | 0.539 | 0.543 | 1,876,028 | 0.5390 | -0.82% |
| 1996-08-12 | 0 | 3.050 | 2.900 | 3.050 | 3.025 | 3.100 | 414,000 | 1,257,550 | 3.0376 | 0.543 | 0.516 | 0.543 | 0.539 | 0.552 | 2,325,376 | 0.5408 | 0.00% |
| 1996-08-09 | 0 | 3.050 | 2.900 | 3.050 | 2.900 | 3.100 | 433,000 | 1,306,150 | 3.0165 | 0.543 | 0.516 | 0.543 | 0.516 | 0.552 | 2,432,096 | 0.5370 | 1.67% |
| 1996-08-08 | 0 | 3.000 | 2.950 | 3.000 | 3.000 | 3.100 | 406,000 | 1,244,100 | 3.0643 | 0.534 | 0.525 | 0.534 | 0.534 | 0.552 | 2,280,441 | 0.5456 | -1.64% |
| 1996-08-07 | 0 | 3.050 | 3.000 | 3.050 | 3.000 | 3.100 | 328,000 | 1,011,750 | 3.0846 | 0.543 | 0.534 | 0.543 | 0.534 | 0.552 | 1,842,327 | 0.5492 | -1.61% |
| 1996-08-06 | 0 | 3.100 | 3.075 | 3.100 | 3.100 | 3.300 | 470,000 | 1,474,000 | 3.1362 | 0.552 | 0.547 | 0.552 | 0.552 | 0.588 | 2,639,920 | 0.5584 | -3.13% |
| 1996-08-05 | 0 | 3.200 | 3.125 | 3.200 | 3.150 | 3.300 | 500,000 | 1,591,000 | 3.1820 | 0.570 | 0.556 | 0.570 | 0.561 | 0.588 | 2,808,425 | 0.5665 | 0.00% |
| 1996-08-02 | 0 | 3.200 | 3.150 | 3.225 | 3.150 | 3.300 | 550,000 | 1,750,350 | 3.1825 | 0.570 | 0.561 | 0.574 | 0.561 | 0.588 | 3,089,268 | 0.5666 | 0.00% |
| 1996-08-01 | 0 | 3.200 | 3.050 | 3.200 | 3.100 | 3.200 | 880,000 | 2,754,450 | 3.1301 | 0.570 | 0.543 | 0.570 | 0.552 | 0.570 | 4,942,828 | 0.5573 | 1.59% |
| 1996-07-31 | 0 | 3.150 | 3.075 | 3.150 | 3.150 | 3.200 | 500,000 | 1,590,500 | 3.1810 | 0.561 | 0.547 | 0.561 | 0.561 | 0.570 | 2,808,425 | 0.5663 | 1.61% |
| 1996-07-30 | 0 | 3.100 | 3.000 | 3.100 | 3.050 | 3.100 | 1,034,000 | 3,176,700 | 3.0722 | 0.552 | 0.534 | 0.552 | 0.543 | 0.552 | 5,807,823 | 0.5470 | 1.64% |
| 1996-07-29 | 0 | 3.050 | 3.000 | 3.050 | 2.975 | 3.050 | 1,100,000 | 3,300,250 | 3.0002 | 0.543 | 0.534 | 0.543 | 0.530 | 0.543 | 6,178,536 | 0.5341 | 1.67% |
| 1996-07-26 | 0 | 3.000 | 2.900 | 3.025 | 3.000 | 3.000 | 90,000 | 270,000 | 3.0000 | 0.534 | 0.516 | 0.539 | 0.534 | 0.534 | 505,517 | 0.5341 | 0.00% |
| 1996-07-25 | 0 | 3.000 | 2.900 | 3.000 | 3.000 | 3.000 | 2,540,000 | 7,497,500 | 2.9518 | 0.534 | 0.516 | 0.534 | 0.534 | 0.534 | 14,266,800 | 0.5255 | 0.00% |
| 1996-07-24 | 0 | 3.000 | 2.900 | 3.000 | 2.900 | 3.000 | 170,000 | 507,250 | 2.9838 | 0.534 | 0.516 | 0.534 | 0.516 | 0.534 | 954,865 | 0.5312 | 0.00% |
| 1996-07-23 | 0 | 3.000 | 2.900 | 3.000 | 2.975 | 3.000 | 130,000 | 389,750 | 2.9981 | 0.534 | 0.516 | 0.534 | 0.530 | 0.534 | 730,191 | 0.5338 | 0.00% |
| 1996-07-22 | 0 | 3.000 | 2.900 | 3.025 | 3.000 | 3.000 | 304,000 | 912,000 | 3.0000 | 0.534 | 0.516 | 0.539 | 0.534 | 0.534 | 1,707,523 | 0.5341 | 0.00% |
| 1996-07-19 | 0 | 3.000 | 2.900 | 3.000 | 2.975 | 3.000 | 88,000 | 262,550 | 2.9835 | 0.534 | 0.516 | 0.534 | 0.530 | 0.534 | 494,283 | 0.5312 | 0.84% |
| 1996-07-18 | 0 | 2.975 | 2.950 | 2.975 | 2.975 | 3.000 | 408,000 | 1,216,000 | 2.9804 | 0.530 | 0.525 | 0.530 | 0.530 | 0.534 | 2,291,675 | 0.5306 | 0.00% |
| 1996-07-17 | 0 | 2.975 | 2.950 | 2.975 | 2.975 | 3.000 | 166,000 | 496,250 | 2.9895 | 0.530 | 0.525 | 0.530 | 0.530 | 0.534 | 932,397 | 0.5322 | -0.83% |
| 1996-07-16 | 0 | 3.000 | 2.950 | 3.000 | 2.950 | 3.000 | 322,000 | 963,500 | 2.9922 | 0.534 | 0.525 | 0.534 | 0.525 | 0.534 | 1,808,626 | 0.5327 | -0.83% |
| 1996-07-15 | 0 | 3.025 | 2.975 | 3.025 | 3.000 | 3.025 | 310,000 | 934,750 | 3.0153 | 0.539 | 0.530 | 0.539 | 0.534 | 0.539 | 1,741,224 | 0.5368 | -0.82% |
| 1996-07-12 | 0 | 3.050 | 2.975 | 3.050 | 3.000 | 3.050 | 194,000 | 587,350 | 3.0276 | 0.543 | 0.530 | 0.543 | 0.534 | 0.543 | 1,089,669 | 0.5390 | 0.00% |
| 1996-07-11 | 0 | 3.050 | 2.950 | 3.050 | 2.975 | 3.050 | 508,322 | 1,524,902 | 2.9999 | 0.543 | 0.525 | 0.543 | 0.530 | 0.543 | 2,855,169 | 0.5341 | 1.67% |
| 1996-07-10 | 0 | 3.000 | 2.925 | 3.000 | 2.975 | 3.000 | 194,000 | 578,650 | 2.9827 | 0.534 | 0.521 | 0.534 | 0.530 | 0.534 | 1,089,669 | 0.5310 | 0.00% |
| 1996-07-09 | 0 | 3.000 | 2.925 | 3.000 | 2.950 | 3.000 | 252,000 | 753,500 | 2.9901 | 0.534 | 0.521 | 0.534 | 0.525 | 0.534 | 1,415,446 | 0.5323 | 0.00% |
| 1996-07-08 | 0 | 3.000 | 2.900 | 3.000 | 2.850 | 3.000 | 11,672,000 | 33,332,800 | 2.8558 | 0.534 | 0.516 | 0.534 | 0.507 | 0.534 | 65,559,879 | 0.5084 | 3.45% |
| 1996-07-05 | 0 | 2.900 | 2.875 | 2.925 | 2.875 | 2.900 | 1,180,000 | 3,405,750 | 2.8862 | 0.516 | 0.512 | 0.521 | 0.512 | 0.516 | 6,627,884 | 0.5139 | 0.00% |
| 1996-07-04 | 0 | 2.900 | 2.850 | 2.900 | 2.875 | 2.900 | 1,015,000 | 2,923,900 | 2.8807 | 0.516 | 0.507 | 0.516 | 0.512 | 0.516 | 5,701,103 | 0.5129 | 0.00% |
| 1996-07-03 | 0 | 2.900 | 2.825 | 2.900 | 2.850 | 2.900 | 1,070,000 | 3,077,500 | 2.8762 | 0.516 | 0.503 | 0.516 | 0.507 | 0.516 | 6,010,030 | 0.5121 | 0.00% |
| 1996-07-02 | 0 | 2.900 | 2.825 | 2.925 | 2.825 | 2.900 | 1,260,000 | 3,599,350 | 2.8566 | 0.516 | 0.503 | 0.521 | 0.503 | 0.516 | 7,077,232 | 0.5086 | 1.75% |
| 1996-07-01 | 0 | 2.850 | 2.825 | 2.875 | 2.850 | 2.875 | 1,010,000 | 2,879,350 | 2.8508 | 0.507 | 0.503 | 0.512 | 0.507 | 0.512 | 5,673,019 | 0.5076 | 0.00% |
| 1996-06-28 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.875 | 142,000 | 405,450 | 2.8553 | 0.507 | 0.507 | 0.512 | 0.507 | 0.512 | 797,593 | 0.5083 | 0.00% |
| 1996-06-27 | 0 | 2.850 | 2.825 | 2.850 | 2.850 | 2.850 | 236,000 | 672,600 | 2.8500 | 0.507 | 0.503 | 0.507 | 0.507 | 0.507 | 1,325,577 | 0.5074 | 0.88% |
| 1996-06-26 | 0 | 2.825 | 2.775 | 2.825 | 2.800 | 2.850 | 1,202,000 | 3,370,350 | 2.8040 | 0.503 | 0.494 | 0.503 | 0.498 | 0.507 | 6,751,454 | 0.4992 | 0.00% |
| 1996-06-25 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.850 | 150,000 | 422,500 | 2.8167 | 0.503 | 0.498 | 0.503 | 0.498 | 0.507 | 842,528 | 0.5015 | 0.00% |
| 1996-06-24 | 0 | 2.825 | 2.775 | 2.825 | 2.800 | 2.825 | 142,000 | 399,600 | 2.8141 | 0.503 | 0.494 | 0.503 | 0.498 | 0.503 | 797,593 | 0.5010 | 0.00% |
| 1996-06-21 | 0 | 2.825 | 2.800 | 2.825 | 2.825 | 2.850 | 104,000 | 294,050 | 2.8274 | 0.503 | 0.498 | 0.503 | 0.503 | 0.507 | 584,152 | 0.5034 | -0.88% |
| 1996-06-19 | 0 | 2.850 | 2.800 | 2.850 | 2.825 | 2.850 | 740,000 | 2,091,000 | 2.8257 | 0.507 | 0.498 | 0.507 | 0.503 | 0.507 | 4,156,469 | 0.5031 | 0.88% |
| 1996-06-18 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.850 | 1,043,000 | 2,950,800 | 2.8291 | 0.503 | 0.498 | 0.503 | 0.498 | 0.507 | 5,858,375 | 0.5037 | -0.88% |
| 1996-06-14 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.850 | 434,000 | 1,236,400 | 2.8488 | 0.507 | 0.503 | 0.507 | 0.503 | 0.507 | 2,437,713 | 0.5072 | 0.00% |
| 1996-06-13 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.950 | 1,150,750 | 3,296,256 | 2.8644 | 0.507 | 0.507 | 0.512 | 0.507 | 0.525 | 6,463,591 | 0.5100 | -0.87% |
| 1996-06-12 | 0 | 2.875 | 2.850 | 2.900 | 2.825 | 2.900 | 908,000 | 2,606,300 | 2.8704 | 0.512 | 0.507 | 0.516 | 0.503 | 0.516 | 5,100,100 | 0.5110 | -0.86% |
| 1996-06-11 | 0 | 2.900 | 2.825 | 2.900 | 2.850 | 2.950 | 334,000 | 972,550 | 2.9118 | 0.516 | 0.503 | 0.516 | 0.507 | 0.525 | 1,876,028 | 0.5184 | 0.00% |
| 1996-06-10 | 0 | 2.900 | - | 2.950 | 2.900 | 3.000 | 210,000 | 626,500 | 2.9833 | 0.516 | - | 0.525 | 0.516 | 0.534 | 1,179,539 | 0.5311 | -3.33% |
| 1996-06-07 | 0 | 3.000 | 2.950 | 3.000 | 2.950 | 3.000 | 354,000 | 1,055,650 | 2.9821 | 0.534 | 0.525 | 0.534 | 0.525 | 0.534 | 1,988,365 | 0.5309 | 0.00% |
| 1996-06-06 | 0 | 3.000 | 2.950 | 3.000 | 2.950 | 3.000 | 350,000 | 1,041,000 | 2.9743 | 0.534 | 0.525 | 0.534 | 0.525 | 0.534 | 1,965,898 | 0.5295 | 0.00% |
| 1996-06-05 | 0 | 3.000 | 2.925 | 3.000 | 2.950 | 3.050 | 678,000 | 2,041,900 | 3.0117 | 0.534 | 0.521 | 0.534 | 0.525 | 0.543 | 3,808,225 | 0.5362 | 0.00% |
| 1996-06-04 | 0 | 3.000 | 2.950 | 3.000 | 2.975 | 3.000 | 384,000 | 1,150,250 | 2.9954 | 0.534 | 0.525 | 0.534 | 0.530 | 0.534 | 2,156,871 | 0.5333 | 0.00% |
| 1996-06-03 | 0 | 3.000 | 2.950 | 3.000 | 2.950 | 3.000 | 658,000 | 1,962,900 | 2.9831 | 0.534 | 0.525 | 0.534 | 0.525 | 0.534 | 3,695,888 | 0.5311 | -0.83% |
| 1996-05-31 | 0 | 3.025 | 2.950 | 3.025 | 2.950 | 3.025 | 674,000 | 2,013,650 | 2.9876 | 0.539 | 0.525 | 0.539 | 0.525 | 0.539 | 3,785,757 | 0.5319 | 0.83% |
| 1996-05-30 | 0 | 3.000 | 2.900 | 3.000 | 2.950 | 3.000 | 570,000 | 1,692,250 | 2.9689 | 0.534 | 0.516 | 0.534 | 0.525 | 0.534 | 3,201,605 | 0.5286 | 1.69% |
| 1996-05-29 | 0 | 2.950 | 2.925 | 2.950 | 2.875 | 2.975 | 540,000 | 1,573,500 | 2.9139 | 0.525 | 0.521 | 0.525 | 0.512 | 0.530 | 3,033,099 | 0.5188 | 1.72% |
| 1996-05-28 | 0 | 2.900 | 2.850 | 2.900 | 2.875 | 2.900 | 580,000 | 1,667,750 | 2.8754 | 0.516 | 0.507 | 0.516 | 0.512 | 0.516 | 3,257,773 | 0.5119 | 0.00% |
| 1996-05-27 | 0 | 2.900 | 2.800 | 2.900 | 2.850 | 2.900 | 873,000 | 2,501,025 | 2.8649 | 0.516 | 0.498 | 0.516 | 0.507 | 0.516 | 4,903,510 | 0.5100 | 0.00% |
| 1996-05-24 | 0 | 2.900 | 2.825 | 2.900 | 2.850 | 2.950 | 47,558,000 | 133,436,800 | 2.8058 | 0.516 | 0.503 | 0.516 | 0.507 | 0.525 | 267,126,175 | 0.4995 | -3.33% |
| 1996-05-23 | 0 | 3.000 | 2.925 | 3.000 | 3.000 | 3.025 | 598,000 | 1,795,750 | 3.0029 | 0.534 | 0.521 | 0.534 | 0.534 | 0.539 | 3,358,877 | 0.5346 | 0.00% |
| 1996-05-22 | 0 | 3.000 | 2.975 | 3.000 | 3.000 | 3.000 | 530,000 | 1,590,000 | 3.0000 | 0.534 | 0.530 | 0.534 | 0.534 | 0.534 | 2,976,931 | 0.5341 | 0.00% |
| 1996-05-21 | 0 | 3.000 | 2.975 | 3.000 | 3.000 | 3.000 | 490,000 | 1,470,000 | 3.0000 | 0.534 | 0.530 | 0.534 | 0.534 | 0.534 | 2,752,257 | 0.5341 | 0.84% |
| 1996-05-20 | 0 | 2.975 | 2.950 | 3.000 | 2.925 | 2.975 | 1,586,000 | 4,642,050 | 2.9269 | 0.530 | 0.525 | 0.534 | 0.521 | 0.530 | 8,908,325 | 0.5211 | 1.71% |
| 1996-05-17 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 2.925 | 414,000 | 1,210,900 | 2.9249 | 0.521 | 0.521 | 0.525 | 0.516 | 0.521 | 2,325,376 | 0.5207 | 0.00% |
| 1996-05-16 | 0 | 2.925 | 2.900 | 2.950 | 2.925 | 2.925 | 314,000 | 918,450 | 2.9250 | 0.521 | 0.516 | 0.525 | 0.521 | 0.521 | 1,763,691 | 0.5208 | 0.00% |
| 1996-05-15 | 0 | 2.925 | 2.900 | 2.950 | 2.925 | 2.925 | 458,000 | 1,339,650 | 2.9250 | 0.521 | 0.516 | 0.525 | 0.521 | 0.521 | 2,572,518 | 0.5208 | 0.00% |
| 1996-05-14 | 0 | 2.925 | 2.825 | 2.925 | 2.900 | 2.925 | 760,000 | 2,206,000 | 2.9026 | 0.521 | 0.503 | 0.521 | 0.516 | 0.521 | 4,268,806 | 0.5168 | 0.00% |
| 1996-05-13 | 0 | 2.925 | 2.825 | 2.925 | 2.900 | 2.925 | 593,000 | 1,720,050 | 2.9006 | 0.521 | 0.503 | 0.521 | 0.516 | 0.521 | 3,330,792 | 0.5164 | 0.00% |
| 1996-05-10 | 0 | 2.925 | 2.800 | 2.925 | 2.850 | 2.925 | 490,000 | 1,416,750 | 2.8913 | 0.521 | 0.498 | 0.521 | 0.507 | 0.521 | 2,752,257 | 0.5148 | 0.86% |
| 1996-05-09 | 0 | 2.900 | 2.825 | 2.900 | 2.750 | 2.900 | 408,000 | 1,157,300 | 2.8365 | 0.516 | 0.503 | 0.516 | 0.490 | 0.516 | 2,291,675 | 0.5050 | 7.85% |
| 1996-05-08 | 0 | 2.925 | 2.850 | 2.925 | 2.850 | 2.925 | 494,000 | 1,425,750 | 2.8861 | 0.479 | 0.466 | 0.479 | 0.466 | 0.479 | 3,018,248 | 0.4724 | 0.00% |
| 1996-05-07 | 0 | 2.925 | 2.850 | 2.925 | 2.900 | 2.925 | 486,000 | 1,410,400 | 2.9021 | 0.479 | 0.466 | 0.479 | 0.475 | 0.479 | 2,969,369 | 0.4750 | 0.86% |
| 1996-05-06 | 0 | 2.900 | 2.875 | 2.925 | 2.850 | 2.900 | 540,000 | 1,548,500 | 2.8676 | 0.475 | 0.471 | 0.479 | 0.466 | 0.475 | 3,299,299 | 0.4693 | 0.87% |
| 1996-05-03 | 0 | 2.875 | 2.800 | 2.875 | 2.800 | 2.875 | 450,000 | 1,272,800 | 2.8284 | 0.471 | 0.458 | 0.471 | 0.458 | 0.471 | 2,749,416 | 0.4629 | 0.88% |
| 1996-05-02 | 0 | 2.850 | 2.750 | 2.875 | 2.775 | 2.850 | 238,900 | 672,340 | 2.8143 | 0.466 | 0.450 | 0.471 | 0.454 | 0.466 | 1,459,634 | 0.4606 | 0.88% |
| 1996-05-01 | 0 | 2.825 | 2.775 | 2.825 | 2.800 | 2.825 | 112,000 | 314,350 | 2.8067 | 0.462 | 0.454 | 0.462 | 0.458 | 0.462 | 684,299 | 0.4594 | 0.00% |
| 1996-04-30 | 0 | 2.825 | 2.750 | 2.825 | 2.800 | 2.825 | 234,000 | 655,950 | 2.8032 | 0.462 | 0.450 | 0.462 | 0.458 | 0.462 | 1,429,696 | 0.4588 | 0.89% |
| 1996-04-29 | 0 | 2.800 | 2.700 | 2.825 | 2.775 | 2.800 | 170,000 | 473,250 | 2.7838 | 0.458 | 0.442 | 0.462 | 0.454 | 0.458 | 1,038,668 | 0.4556 | 0.00% |
| 1996-04-26 | 0 | 2.800 | 2.750 | 2.800 | 2.775 | 2.800 | 102,000 | 284,900 | 2.7931 | 0.458 | 0.450 | 0.458 | 0.454 | 0.458 | 623,201 | 0.4572 | 0.00% |
| 1996-04-25 | 0 | 2.800 | 2.750 | 2.800 | 2.750 | 2.800 | 32,000 | 89,250 | 2.7891 | 0.458 | 0.450 | 0.458 | 0.450 | 0.458 | 195,514 | 0.4565 | 0.00% |
| 1996-04-24 | 0 | 2.800 | 2.725 | 2.800 | 2.800 | 2.800 | 50,000 | 140,000 | 2.8000 | 0.458 | 0.446 | 0.458 | 0.458 | 0.458 | 305,491 | 0.4583 | 0.00% |
| 1996-04-23 | 0 | 2.800 | 2.750 | 2.800 | 2.775 | 2.800 | 60,000 | 167,750 | 2.7958 | 0.458 | 0.450 | 0.458 | 0.454 | 0.458 | 366,589 | 0.4576 | 0.00% |
| 1996-04-22 | 0 | 2.800 | 2.700 | 2.800 | 2.775 | 2.800 | 158,000 | 440,250 | 2.7864 | 0.458 | 0.442 | 0.458 | 0.454 | 0.458 | 965,350 | 0.4561 | 0.00% |
| 1996-04-19 | 0 | 2.800 | 2.700 | 2.800 | 2.775 | 2.800 | 64,000 | 177,700 | 2.7766 | 0.458 | 0.442 | 0.458 | 0.454 | 0.458 | 391,028 | 0.4544 | 0.00% |
| 1996-04-18 | 0 | 2.800 | 2.700 | 2.800 | 2.700 | 2.800 | 80,000 | 219,950 | 2.7494 | 0.458 | 0.442 | 0.458 | 0.442 | 0.458 | 488,785 | 0.4500 | 0.00% |
| 1996-04-17 | 0 | 2.800 | 2.725 | 2.800 | 2.725 | 2.800 | 22,000 | 60,950 | 2.7705 | 0.458 | 0.446 | 0.458 | 0.446 | 0.458 | 134,416 | 0.4534 | 0.00% |
| 1996-04-16 | 0 | 2.800 | 2.675 | 2.800 | 2.700 | 2.800 | 365,000 | 997,000 | 2.7315 | 0.458 | 0.438 | 0.458 | 0.442 | 0.458 | 2,230,082 | 0.4471 | 1.82% |
| 1996-04-15 | 0 | 2.750 | 2.725 | 2.750 | 2.800 | 2.800 | 14,000 | 39,200 | 2.8000 | 0.450 | 0.446 | 0.450 | 0.458 | 0.458 | 85,537 | 0.4583 | -1.79% |
| 1996-04-12 | 0 | 2.800 | 2.700 | 2.800 | 2.800 | 2.800 | 26,000 | 72,800 | 2.8000 | 0.458 | 0.442 | 0.458 | 0.458 | 0.458 | 158,855 | 0.4583 | 0.00% |
| 1996-04-11 | 0 | 2.800 | 2.675 | 2.800 | 2.775 | 2.800 | 42,000 | 116,950 | 2.7845 | 0.458 | 0.438 | 0.458 | 0.454 | 0.458 | 256,612 | 0.4557 | 0.00% |
| 1996-04-10 | 0 | 2.800 | 2.750 | 2.775 | 2.775 | 2.850 | 78,000 | 217,950 | 2.7942 | 0.458 | 0.450 | 0.454 | 0.454 | 0.466 | 476,565 | 0.4573 | -1.75% |
| 1996-04-09 | 0 | 2.850 | 2.775 | 2.850 | 2.775 | 2.850 | 182,000 | 510,500 | 2.8049 | 0.466 | 0.454 | 0.466 | 0.454 | 0.466 | 1,111,986 | 0.4591 | 0.00% |
| 1996-04-03 | 0 | 2.850 | 2.775 | 2.850 | 2.775 | 2.850 | 446,000 | 1,249,800 | 2.8022 | 0.466 | 0.454 | 0.466 | 0.454 | 0.466 | 2,724,977 | 0.4586 | 1.79% |
| 1996-04-02 | 0 | 2.800 | 2.725 | 2.825 | 2.775 | 2.800 | 240,000 | 670,250 | 2.7927 | 0.458 | 0.446 | 0.462 | 0.454 | 0.458 | 1,466,355 | 0.4571 | 0.00% |
| 1996-04-01 | 0 | 2.800 | 2.725 | 2.875 | 2.750 | 2.800 | 678,011 | 1,879,058 | 2.7714 | 0.458 | 0.446 | 0.471 | 0.450 | 0.458 | 4,142,521 | 0.4536 | 0.90% |
| 1996-03-29 | 0 | 2.775 | 2.625 | 2.775 | 2.725 | 2.775 | 120,000 | 329,000 | 2.7417 | 0.454 | 0.430 | 0.454 | 0.446 | 0.454 | 733,178 | 0.4487 | 0.00% |
| 1996-03-28 | 0 | 2.775 | 2.525 | 2.775 | 2.625 | 2.775 | 190,000 | 513,000 | 2.7000 | 0.454 | 0.413 | 0.454 | 0.430 | 0.454 | 1,160,865 | 0.4419 | 0.91% |
| 1996-03-27 | 0 | 2.750 | 2.650 | 2.750 | 2.700 | 2.750 | 28,000 | 76,250 | 2.7232 | 0.450 | 0.434 | 0.450 | 0.442 | 0.450 | 171,075 | 0.4457 | -1.79% |
| 1996-03-26 | 0 | 2.800 | 2.650 | 2.775 | 2.725 | 2.800 | 188,000 | 519,950 | 2.7657 | 0.458 | 0.434 | 0.454 | 0.446 | 0.458 | 1,148,645 | 0.4527 | 0.00% |
| 1996-03-25 | 0 | 2.800 | 2.725 | 2.800 | 2.800 | 2.825 | 40,400 | 113,290 | 2.8042 | 0.458 | 0.446 | 0.458 | 0.458 | 0.462 | 246,836 | 0.4590 | -0.88% |
| 1996-03-22 | 0 | 2.825 | 2.750 | 2.825 | 2.800 | 2.825 | 60,400 | 169,540 | 2.8070 | 0.462 | 0.450 | 0.462 | 0.458 | 0.462 | 369,033 | 0.4594 | 0.00% |
| 1996-03-21 | 0 | 2.825 | 2.675 | 2.825 | 2.775 | 2.825 | 182,000 | 508,600 | 2.7945 | 0.462 | 0.438 | 0.462 | 0.454 | 0.462 | 1,111,986 | 0.4574 | 1.80% |
| 1996-03-20 | 0 | 2.775 | 2.625 | 2.775 | 2.600 | 2.775 | 372,000 | 1,002,450 | 2.6948 | 0.454 | 0.430 | 0.454 | 0.426 | 0.454 | 2,272,851 | 0.4411 | 6.73% |
| 1996-03-19 | 0 | 2.600 | 2.550 | 2.600 | 2.575 | 2.600 | 30,000 | 77,500 | 2.5833 | 0.426 | 0.417 | 0.426 | 0.421 | 0.426 | 183,294 | 0.4228 | 0.00% |
| 1996-03-18 | 0 | 2.600 | 2.525 | 2.600 | 2.650 | 2.650 | 10,000 | 26,500 | 2.6500 | 0.426 | 0.413 | 0.426 | 0.434 | 0.434 | 61,098 | 0.4337 | 0.00% |
| 1996-03-15 | 0 | 2.600 | 2.550 | 2.600 | 2.550 | 2.600 | 34,000 | 87,400 | 2.5706 | 0.426 | 0.417 | 0.426 | 0.417 | 0.426 | 207,734 | 0.4207 | 1.96% |
| 1996-03-14 | 0 | 2.550 | 2.525 | 2.550 | 2.550 | 2.600 | 14,000 | 35,900 | 2.5643 | 0.417 | 0.413 | 0.417 | 0.417 | 0.426 | 85,537 | 0.4197 | 0.99% |
| 1996-03-13 | 0 | 2.525 | 2.450 | 2.650 | 2.525 | 2.650 | 50,000 | 127,500 | 2.5500 | 0.413 | 0.401 | 0.434 | 0.413 | 0.434 | 305,491 | 0.4174 | -6.48% |
| 1996-03-12 | 0 | 2.700 | 2.525 | 2.700 | 2.525 | 2.700 | 150,000 | 393,150 | 2.6210 | 0.442 | 0.413 | 0.442 | 0.413 | 0.442 | 916,472 | 0.4290 | 0.93% |
| 1996-03-11 | 0 | 2.675 | - | 2.675 | - | - | 0 | 0 | - | 0.438 | - | 0.438 | - | - | 0 | - | -4.46% |
| 1996-03-08 | 0 | 2.800 | 2.700 | 2.800 | 2.725 | 2.800 | 24,000 | 66,450 | 2.7688 | 0.458 | 0.442 | 0.458 | 0.446 | 0.458 | 146,636 | 0.4532 | 0.00% |
| 1996-03-07 | 0 | 2.800 | 2.725 | 2.800 | 2.725 | 2.800 | 72,000 | 197,700 | 2.7458 | 0.458 | 0.446 | 0.458 | 0.446 | 0.458 | 439,907 | 0.4494 | 0.00% |
| 1996-03-06 | 0 | 2.800 | 2.725 | 2.800 | 2.750 | 2.800 | 1,373,800 | 3,597,230 | 2.6185 | 0.458 | 0.446 | 0.458 | 0.450 | 0.458 | 8,393,661 | 0.4286 | -1.75% |
| 1996-03-05 | 0 | 2.850 | 2.750 | 2.850 | 2.725 | 2.850 | 243,000 | 672,950 | 2.7693 | 0.466 | 0.450 | 0.466 | 0.446 | 0.466 | 1,484,685 | 0.4533 | 1.79% |
| 1996-03-04 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.825 | 71,000 | 197,650 | 2.7838 | 0.458 | 0.454 | 0.458 | 0.450 | 0.462 | 433,797 | 0.4556 | 1.82% |
| 1996-03-01 | 0 | 2.750 | 2.700 | 2.775 | 2.700 | 2.750 | 160,000 | 435,500 | 2.7219 | 0.450 | 0.442 | 0.454 | 0.442 | 0.450 | 977,570 | 0.4455 | -0.90% |
| 1996-02-29 | 0 | 2.775 | 2.700 | 2.775 | 2.700 | 2.775 | 58,000 | 159,300 | 2.7466 | 0.454 | 0.442 | 0.454 | 0.442 | 0.454 | 354,369 | 0.4495 | -0.89% |
| 1996-02-28 | 0 | 2.800 | 2.675 | 2.775 | 2.750 | 2.800 | 36,000 | 99,650 | 2.7681 | 0.458 | 0.438 | 0.454 | 0.450 | 0.458 | 219,953 | 0.4531 | 5.66% |
| 1996-02-27 | 0 | 2.650 | 2.650 | 2.800 | 2.650 | 2.725 | 32,000 | 85,750 | 2.6797 | 0.434 | 0.434 | 0.458 | 0.434 | 0.446 | 195,514 | 0.4386 | -6.19% |
| 1996-02-26 | 0 | 2.825 | - | 2.825 | - | - | 0 | 0 | - | 0.462 | - | 0.462 | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 2.825 | 2.725 | 2.825 | 2.750 | 2.850 | 46,000 | 129,100 | 2.8065 | 0.462 | 0.446 | 0.462 | 0.450 | 0.466 | 281,051 | 0.4593 | -0.88% |
| 1996-02-22 | 0 | 2.850 | 2.725 | 2.850 | 2.800 | 2.900 | 1,064,000 | 3,074,100 | 2.8892 | 0.466 | 0.446 | 0.466 | 0.458 | 0.475 | 6,500,841 | 0.4729 | 4.59% |
| 1996-02-16 | 0 | 2.725 | 2.675 | 2.725 | 2.700 | 2.750 | 226,000 | 618,400 | 2.7363 | 0.446 | 0.438 | 0.446 | 0.442 | 0.450 | 1,380,818 | 0.4479 | 0.00% |
| 1996-02-15 | 0 | 2.725 | 2.675 | 2.725 | 2.725 | 2.750 | 70,000 | 192,000 | 2.7429 | 0.446 | 0.438 | 0.446 | 0.446 | 0.450 | 427,687 | 0.4489 | -0.91% |
| 1996-02-14 | 0 | 2.750 | 2.750 | 2.775 | 2.700 | 2.800 | 30,000 | 83,000 | 2.7667 | 0.450 | 0.450 | 0.454 | 0.442 | 0.458 | 183,294 | 0.4528 | 0.92% |
| 1996-02-13 | 0 | 2.725 | 2.650 | 2.725 | 2.725 | 2.800 | 100,000 | 276,500 | 2.7650 | 0.446 | 0.434 | 0.446 | 0.446 | 0.458 | 610,981 | 0.4526 | -2.68% |
| 1996-02-12 | 0 | 2.800 | 2.725 | 2.800 | 2.775 | 2.825 | 110,000 | 307,200 | 2.7927 | 0.458 | 0.446 | 0.458 | 0.454 | 0.462 | 672,079 | 0.4571 | -2.61% |
| 1996-02-09 | 0 | 2.875 | 2.800 | 2.875 | 2.850 | 2.900 | 638,000 | 1,835,200 | 2.8765 | 0.471 | 0.458 | 0.471 | 0.466 | 0.475 | 3,898,061 | 0.4708 | -0.86% |
| 1996-02-08 | 0 | 2.900 | 2.825 | 2.900 | 2.850 | 3.000 | 978,000 | 2,845,250 | 2.9093 | 0.475 | 0.462 | 0.475 | 0.466 | 0.491 | 5,975,397 | 0.4762 | 0.87% |
| 1996-02-07 | 0 | 2.875 | 2.875 | 2.900 | 2.750 | 2.900 | 1,096,000 | 3,030,850 | 2.7654 | 0.471 | 0.471 | 0.475 | 0.450 | 0.475 | 6,696,355 | 0.4526 | 7.48% |
| 1996-02-06 | 0 | 2.675 | 2.675 | 2.750 | 2.650 | 2.775 | 770,000 | 2,097,450 | 2.7240 | 0.438 | 0.438 | 0.450 | 0.434 | 0.454 | 4,704,556 | 0.4458 | 0.94% |
| 1996-02-05 | 0 | 2.650 | 2.600 | 2.650 | 2.600 | 2.700 | 566,000 | 1,482,000 | 2.6184 | 0.434 | 0.426 | 0.434 | 0.426 | 0.442 | 3,458,154 | 0.4286 | 1.92% |
| 1996-02-02 | 0 | 2.600 | 2.525 | 2.625 | 2.525 | 2.600 | 407,789 | 1,003,484 | 2.4608 | 0.426 | 0.413 | 0.430 | 0.413 | 0.426 | 2,491,515 | 0.4028 | -0.95% |
| 1996-02-01 | 0 | 2.625 | 2.625 | 2.675 | 2.600 | 2.625 | 130,000 | 339,250 | 2.6096 | 0.430 | 0.430 | 0.438 | 0.426 | 0.430 | 794,276 | 0.4271 | -2.78% |
| 1996-01-31 | 0 | 2.700 | 2.625 | 2.700 | 2.675 | 2.700 | 30,000 | 80,750 | 2.6917 | 0.442 | 0.430 | 0.442 | 0.438 | 0.442 | 183,294 | 0.4405 | 0.93% |
| 1996-01-30 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.700 | 508,000 | 1,349,850 | 2.6572 | 0.438 | 0.434 | 0.438 | 0.434 | 0.442 | 3,103,785 | 0.4349 | -0.93% |
| 1996-01-29 | 0 | 2.700 | 2.700 | 2.725 | 2.650 | 2.800 | 900,000 | 2,437,600 | 2.7084 | 0.442 | 0.442 | 0.446 | 0.434 | 0.458 | 5,498,832 | 0.4433 | 0.00% |
| 1996-01-26 | 0 | 2.700 | 2.625 | 2.725 | 2.600 | 2.700 | 1,494,000 | 3,967,700 | 2.6558 | 0.442 | 0.430 | 0.446 | 0.426 | 0.442 | 9,128,061 | 0.4347 | -1.82% |
| 1996-01-25 | 0 | 2.750 | 2.650 | 2.750 | 2.700 | 2.800 | 1,700,000 | 4,733,150 | 2.7842 | 0.450 | 0.434 | 0.450 | 0.442 | 0.458 | 10,386,682 | 0.4557 | -2.65% |
| 1996-01-24 | 0 | 2.825 | 2.775 | 2.825 | 2.700 | 2.900 | 1,911,900 | 5,142,000 | 2.6895 | 0.462 | 0.454 | 0.462 | 0.442 | 0.475 | 11,681,352 | 0.4402 | 4.63% |
| 1996-01-23 | 0 | 2.700 | 2.650 | 2.725 | 2.500 | 2.700 | 3,869,800 | 9,843,550 | 2.5437 | 0.442 | 0.434 | 0.446 | 0.409 | 0.442 | 23,643,755 | 0.4163 | 10.20% |
| 1996-01-22 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.525 | 184,000 | 460,800 | 2.5043 | 0.401 | 0.401 | 0.409 | 0.401 | 0.413 | 1,124,206 | 0.4099 | -2.00% |
| 1996-01-19 | 0 | 2.500 | 2.450 | 2.500 | 2.450 | 2.500 | 112,000 | 278,050 | 2.4826 | 0.409 | 0.401 | 0.409 | 0.401 | 0.409 | 684,299 | 0.4063 | 1.01% |
| 1996-01-18 | 0 | 2.475 | 2.450 | 2.475 | 2.475 | 2.500 | 170,000 | 424,250 | 2.4956 | 0.405 | 0.401 | 0.405 | 0.405 | 0.409 | 1,038,668 | 0.4085 | -1.00% |
| 1996-01-17 | 0 | 2.500 | 2.450 | 2.500 | 2.475 | 2.500 | 134,000 | 333,150 | 2.4862 | 0.409 | 0.401 | 0.409 | 0.405 | 0.409 | 818,715 | 0.4069 | 0.00% |
| 1996-01-16 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.525 | 266,000 | 659,100 | 2.4778 | 0.409 | 0.405 | 0.409 | 0.401 | 0.413 | 1,625,210 | 0.4055 | -0.99% |
| 1996-01-15 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.550 | 166,000 | 417,650 | 2.5160 | 0.413 | 0.413 | 0.417 | 0.409 | 0.417 | 1,014,229 | 0.4118 | 1.00% |
| 1996-01-12 | 0 | 2.500 | 2.425 | 2.500 | 2.500 | 2.500 | 20,000 | 50,000 | 2.5000 | 0.409 | 0.397 | 0.409 | 0.409 | 0.409 | 122,196 | 0.4092 | 1.01% |
| 1996-01-11 | 0 | 2.475 | 2.425 | 2.575 | - | - | 0 | 0 | - | 0.405 | 0.397 | 0.421 | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 2.475 | 2.450 | 2.525 | 2.475 | 2.525 | 134,200 | 336,625 | 2.5084 | 0.405 | 0.401 | 0.413 | 0.405 | 0.413 | 819,937 | 0.4105 | -3.88% |
| 1996-01-09 | 0 | 2.575 | 2.525 | 2.575 | 2.500 | 2.575 | 112,000 | 283,300 | 2.5295 | 0.421 | 0.413 | 0.421 | 0.409 | 0.421 | 684,299 | 0.4140 | -0.96% |
| 1996-01-08 | 0 | 2.600 | 2.525 | 2.675 | - | - | 0 | 0 | - | 0.426 | 0.413 | 0.438 | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 2.600 | 2.400 | 2.600 | 2.600 | 2.600 | 10,000 | 26,000 | 2.6000 | 0.426 | 0.393 | 0.426 | 0.426 | 0.426 | 61,098 | 0.4255 | -1.89% |
| 1996-01-04 | 0 | 2.650 | - | 2.650 | 2.650 | 2.650 | 18,000 | 47,700 | 2.6500 | 0.434 | - | 0.434 | 0.434 | 0.434 | 109,977 | 0.4337 | -0.93% |
| 1996-01-03 | 0 | 2.675 | 2.550 | 2.675 | - | - | 0 | 0 | - | 0.438 | 0.417 | 0.438 | - | - | 0 | - | -0.93% |
| 1996-01-02 | 0 | 2.700 | 2.600 | 2.700 | 2.675 | 2.700 | 74,000 | 199,550 | 2.6966 | 0.442 | 0.426 | 0.442 | 0.438 | 0.442 | 452,126 | 0.4414 | -5.26% |
| 1995-12-29 | 0 | 2.850 | 2.600 | 2.900 | 2.700 | 2.850 | 116,000 | 321,150 | 2.7685 | 0.466 | 0.426 | 0.475 | 0.442 | 0.466 | 708,738 | 0.4531 | 5.56% |
| 1995-12-28 | 0 | 2.700 | 2.600 | 2.700 | 2.700 | 2.800 | 12,000 | 32,600 | 2.7167 | 0.442 | 0.426 | 0.442 | 0.442 | 0.458 | 73,318 | 0.4446 | -3.57% |
| 1995-12-27 | 0 | 2.800 | 2.650 | 2.800 | 2.700 | 2.800 | 82,000 | 226,650 | 2.7640 | 0.458 | 0.434 | 0.458 | 0.442 | 0.458 | 501,005 | 0.4524 | 3.70% |
| 1995-12-22 | 0 | 2.700 | 2.500 | 2.700 | 2.675 | 2.700 | 30,000 | 80,750 | 2.6917 | 0.442 | 0.409 | 0.442 | 0.438 | 0.442 | 183,294 | 0.4405 | 4.85% |
| 1995-12-21 | 0 | 2.575 | 2.550 | 2.600 | 2.575 | 2.575 | 40,000 | 103,000 | 2.5750 | 0.421 | 0.417 | 0.426 | 0.421 | 0.421 | 244,393 | 0.4215 | -4.63% |
| 1995-12-20 | 0 | 2.700 | 2.550 | 2.700 | 2.700 | 2.700 | 20,000 | 54,000 | 2.7000 | 0.442 | 0.417 | 0.442 | 0.442 | 0.442 | 122,196 | 0.4419 | 0.00% |
| 1995-12-19 | 0 | 2.700 | 2.525 | 2.750 | 2.550 | 2.700 | 60,000 | 156,750 | 2.6125 | 0.442 | 0.413 | 0.450 | 0.417 | 0.442 | 366,589 | 0.4276 | 0.00% |
| 1995-12-18 | 0 | 2.700 | 2.575 | 2.800 | 2.525 | 2.800 | 194,000 | 540,400 | 2.7856 | 0.442 | 0.421 | 0.458 | 0.413 | 0.458 | 1,185,304 | 0.4559 | 0.00% |
| 1995-12-15 | 0 | 2.700 | 2.700 | 2.725 | 2.600 | 2.700 | 73,000 | 192,950 | 2.6432 | 0.442 | 0.442 | 0.446 | 0.426 | 0.442 | 446,016 | 0.4326 | 0.00% |
| 1995-12-14 | 0 | 2.700 | 2.525 | 2.700 | 2.700 | 2.750 | 60,000 | 162,500 | 2.7083 | 0.442 | 0.413 | 0.442 | 0.442 | 0.450 | 366,589 | 0.4433 | 0.00% |
| 1995-12-13 | 0 | 2.700 | 2.500 | 2.700 | - | - | 0 | 0 | - | 0.442 | 0.409 | 0.442 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 2.700 | 2.450 | 2.700 | 2.650 | 2.700 | 42,000 | 111,800 | 2.6619 | 0.442 | 0.401 | 0.442 | 0.434 | 0.442 | 256,612 | 0.4357 | 0.00% |
| 1995-12-11 | 0 | 2.700 | 2.500 | 2.800 | 2.550 | 2.700 | 150,400 | 390,940 | 2.5993 | 0.442 | 0.409 | 0.458 | 0.417 | 0.442 | 918,916 | 0.4254 | 6.93% |
| 1995-12-08 | 0 | 2.525 | 2.500 | 2.575 | 2.525 | 2.525 | 10,000 | 25,250 | 2.5250 | 0.413 | 0.409 | 0.421 | 0.413 | 0.413 | 61,098 | 0.4133 | -0.98% |
| 1995-12-07 | 0 | 2.550 | 2.500 | 2.550 | - | - | 0 | 0 | - | 0.417 | 0.409 | 0.417 | - | - | 0 | - | -0.97% |
| 1995-12-06 | 0 | 2.575 | 2.500 | 2.575 | 2.600 | 2.600 | 50,000 | 130,000 | 2.6000 | 0.421 | 0.409 | 0.421 | 0.426 | 0.426 | 305,491 | 0.4255 | 3.00% |
| 1995-12-05 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.550 | 52,000 | 131,000 | 2.5192 | 0.409 | 0.409 | 0.417 | 0.409 | 0.417 | 317,710 | 0.4123 | -1.96% |
| 1995-12-04 | 0 | 2.550 | 2.475 | 2.600 | - | - | 0 | 0 | - | 0.417 | 0.405 | 0.426 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 2.550 | 2.425 | 2.600 | 2.500 | 2.550 | 20,000 | 50,500 | 2.5250 | 0.417 | 0.397 | 0.426 | 0.409 | 0.417 | 122,196 | 0.4133 | 4.08% |
| 1995-11-30 | 0 | 2.450 | 2.450 | 2.650 | 2.400 | 2.450 | 72,000 | 174,800 | 2.4278 | 0.401 | 0.401 | 0.434 | 0.393 | 0.401 | 439,907 | 0.3974 | -2.00% |
| 1995-11-29 | 0 | 2.500 | 2.475 | 2.500 | 2.500 | 2.525 | 174,000 | 435,600 | 2.5034 | 0.409 | 0.405 | 0.409 | 0.409 | 0.413 | 1,063,107 | 0.4097 | -2.91% |
| 1995-11-28 | 0 | 2.575 | 2.575 | 2.650 | 2.575 | 2.600 | 58,000 | 150,600 | 2.5966 | 0.421 | 0.421 | 0.434 | 0.421 | 0.426 | 354,369 | 0.4250 | 0.98% |
| 1995-11-27 | 0 | 2.550 | 2.525 | 2.600 | 2.550 | 2.600 | 30,000 | 77,500 | 2.5833 | 0.417 | 0.413 | 0.426 | 0.417 | 0.426 | 183,294 | 0.4228 | -0.97% |
| 1995-11-24 | 0 | 2.575 | 2.575 | 2.675 | 2.550 | 2.550 | 4,000 | 10,200 | 2.5500 | 0.421 | 0.421 | 0.438 | 0.417 | 0.417 | 24,439 | 0.4174 | -1.90% |
| 1995-11-23 | 0 | 2.625 | 2.625 | 2.725 | 2.625 | 2.625 | 8,000 | 21,000 | 2.6250 | 0.430 | 0.430 | 0.446 | 0.430 | 0.430 | 48,879 | 0.4296 | -4.55% |
| 1995-11-22 | 0 | 2.750 | 2.625 | 2.750 | 2.700 | 2.750 | 20,000 | 54,500 | 2.7250 | 0.450 | 0.430 | 0.450 | 0.442 | 0.450 | 122,196 | 0.4460 | 5.77% |
| 1995-11-21 | 0 | 2.600 | 2.600 | 2.675 | 2.575 | 2.600 | 36,000 | 93,350 | 2.5931 | 0.426 | 0.426 | 0.438 | 0.421 | 0.426 | 219,953 | 0.4244 | -3.70% |
| 1995-11-20 | 0 | 2.700 | - | 2.750 | - | - | 0 | 0 | - | 0.442 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 2.700 | - | - | 2.675 | 2.700 | 18,000 | 48,400 | 2.6889 | 0.442 | - | - | 0.438 | 0.442 | 109,977 | 0.4401 | 0.93% |
| 1995-11-16 | 0 | 2.675 | 2.600 | 2.675 | 2.675 | 2.700 | 100,000 | 268,750 | 2.6875 | 0.438 | 0.426 | 0.438 | 0.438 | 0.442 | 610,981 | 0.4399 | -2.73% |
| 1995-11-15 | 0 | 2.750 | 2.625 | 2.775 | 2.750 | 2.750 | 10,000 | 27,500 | 2.7500 | 0.450 | 0.430 | 0.454 | 0.450 | 0.450 | 61,098 | 0.4501 | 1.85% |
| 1995-11-14 | 0 | 2.700 | 2.675 | 2.800 | 2.700 | 2.700 | 150,900 | 404,795 | 2.6825 | 0.442 | 0.438 | 0.458 | 0.442 | 0.442 | 921,971 | 0.4391 | 0.00% |
| 1995-11-13 | 0 | 2.700 | 2.700 | 2.875 | 2.700 | 2.700 | 42,000 | 113,400 | 2.7000 | 0.442 | 0.442 | 0.471 | 0.442 | 0.442 | 256,612 | 0.4419 | -0.92% |
| 1995-11-10 | 0 | 2.725 | 2.700 | 2.825 | - | - | 0 | 0 | - | 0.446 | 0.442 | 0.462 | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 2.725 | 2.725 | 2.800 | 2.675 | 2.750 | 80,000 | 217,000 | 2.7125 | 0.446 | 0.446 | 0.458 | 0.438 | 0.450 | 488,785 | 0.4440 | 0.93% |
| 1995-11-08 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.700 | 83,000 | 223,900 | 2.6976 | 0.442 | 0.442 | 0.446 | 0.442 | 0.442 | 507,114 | 0.4415 | -3.57% |
| 1995-11-07 | 0 | 2.800 | 2.725 | 2.800 | 2.725 | 2.800 | 15,000 | 41,450 | 2.7633 | 0.458 | 0.446 | 0.458 | 0.446 | 0.458 | 91,647 | 0.4523 | 0.00% |
| 1995-11-06 | 0 | 2.800 | 2.700 | 2.825 | 2.800 | 2.800 | 100,000 | 280,000 | 2.8000 | 0.458 | 0.442 | 0.462 | 0.458 | 0.458 | 610,981 | 0.4583 | -3.45% |
| 1995-11-03 | 0 | 2.900 | 2.825 | 2.900 | 2.725 | 2.900 | 150,000 | 426,000 | 2.8400 | 0.475 | 0.462 | 0.475 | 0.446 | 0.475 | 916,472 | 0.4648 | 6.42% |
| 1995-11-02 | 0 | 2.725 | 2.675 | 2.775 | - | - | 0 | 0 | - | 0.446 | 0.438 | 0.454 | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.800 | 36,000 | 99,600 | 2.7667 | 0.446 | 0.446 | 0.450 | 0.446 | 0.458 | 219,953 | 0.4528 | 2.83% |
| 1995-10-30 | 0 | 2.650 | 2.650 | 2.750 | 2.600 | 2.675 | 100,000 | 265,000 | 2.6500 | 0.434 | 0.434 | 0.450 | 0.426 | 0.438 | 610,981 | 0.4337 | 0.00% |
| 1995-10-27 | 0 | 2.650 | 2.600 | 2.750 | 2.650 | 2.700 | 32,000 | 84,900 | 2.6531 | 0.434 | 0.426 | 0.450 | 0.434 | 0.442 | 195,514 | 0.4342 | -1.85% |
| 1995-10-26 | 0 | 2.700 | 2.700 | 2.800 | - | - | 0 | 0 | - | 0.442 | 0.442 | 0.458 | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 2.700 | 2.650 | 2.750 | 2.700 | 2.700 | 60,000 | 162,000 | 2.7000 | 0.442 | 0.434 | 0.450 | 0.442 | 0.442 | 366,589 | 0.4419 | -3.57% |
| 1995-10-24 | 0 | 2.800 | 2.700 | 2.850 | 2.700 | 2.800 | 30,000 | 82,900 | 2.7633 | 0.458 | 0.442 | 0.466 | 0.442 | 0.458 | 183,294 | 0.4523 | 0.00% |
| 1995-10-23 | 0 | 2.800 | 2.800 | 2.825 | 2.650 | 2.800 | 30,000 | 81,750 | 2.7250 | 0.458 | 0.458 | 0.462 | 0.434 | 0.458 | 183,294 | 0.4460 | 0.00% |
| 1995-10-20 | 0 | 2.800 | 2.750 | 2.800 | 2.750 | 2.800 | 126,000 | 352,000 | 2.7937 | 0.458 | 0.450 | 0.458 | 0.450 | 0.458 | 769,836 | 0.4572 | -1.75% |
| 1995-10-19 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.850 | 40,000 | 114,000 | 2.8500 | 0.466 | 0.466 | 0.471 | 0.466 | 0.466 | 244,393 | 0.4665 | 0.00% |
| 1995-10-18 | 0 | 2.850 | 2.700 | 2.850 | - | - | 0 | 0 | - | 0.466 | 0.442 | 0.466 | - | - | 0 | - | -0.87% |
| 1995-10-17 | 0 | 2.875 | 2.750 | 2.875 | - | - | 0 | 0 | - | 0.471 | 0.450 | 0.471 | - | - | 0 | - | -0.86% |
| 1995-10-16 | 0 | 2.900 | 2.825 | 2.925 | 2.850 | 2.900 | 164,000 | 475,100 | 2.8970 | 0.475 | 0.462 | 0.479 | 0.466 | 0.475 | 1,002,009 | 0.4741 | 1.75% |
| 1995-10-13 | 0 | 2.850 | 2.825 | 2.850 | 2.850 | 2.900 | 250,000 | 723,150 | 2.8926 | 0.466 | 0.462 | 0.466 | 0.466 | 0.475 | 1,527,453 | 0.4734 | -2.56% |
| 1995-10-12 | 0 | 2.925 | 2.900 | 2.925 | 2.825 | 2.925 | 244,000 | 706,900 | 2.8971 | 0.479 | 0.475 | 0.479 | 0.462 | 0.479 | 1,490,794 | 0.4742 | 2.63% |
| 1995-10-11 | 0 | 2.850 | 2.775 | 2.850 | 2.800 | 2.850 | 200,000 | 559,650 | 2.7983 | 0.466 | 0.454 | 0.466 | 0.458 | 0.466 | 1,221,963 | 0.4580 | -1.72% |
| 1995-10-10 | 0 | 2.900 | 2.800 | 2.875 | 2.825 | 2.900 | 440,000 | 1,241,800 | 2.8223 | 0.475 | 0.458 | 0.471 | 0.462 | 0.475 | 2,688,318 | 0.4619 | 0.00% |
| 1995-10-09 | 0 | 2.900 | 2.825 | 2.900 | 2.850 | 2.950 | 878,000 | 2,546,050 | 2.8998 | 0.475 | 0.462 | 0.475 | 0.466 | 0.483 | 5,364,416 | 0.4746 | 0.00% |
| 1995-10-06 | 0 | 2.900 | 2.900 | 2.950 | 2.600 | 2.900 | 434,000 | 1,218,550 | 2.8077 | 0.475 | 0.475 | 0.483 | 0.426 | 0.475 | 2,651,659 | 0.4595 | 7.41% |
| 1995-10-05 | 0 | 2.700 | 2.675 | 2.750 | 2.700 | 2.800 | 1,130,000 | 3,043,600 | 2.6935 | 0.442 | 0.438 | 0.450 | 0.442 | 0.458 | 6,904,089 | 0.4408 | 3.85% |
| 1995-10-04 | 0 | 2.600 | 2.600 | 2.650 | 2.550 | 2.600 | 202,000 | 517,050 | 2.5597 | 0.426 | 0.426 | 0.434 | 0.417 | 0.426 | 1,234,182 | 0.4189 | 0.97% |
| 1995-10-03 | 0 | 2.575 | 2.550 | 2.600 | - | - | 0 | 0 | - | 0.421 | 0.417 | 0.426 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 2.575 | 2.575 | 2.650 | 2.575 | 2.700 | 34,000 | 90,300 | 2.6559 | 0.421 | 0.421 | 0.434 | 0.421 | 0.442 | 207,734 | 0.4347 | -4.63% |
| 1995-09-29 | 0 | 2.700 | 2.650 | 2.725 | 2.600 | 2.800 | 1,918,000 | 4,956,400 | 2.5842 | 0.442 | 0.434 | 0.446 | 0.426 | 0.458 | 11,718,622 | 0.4230 | 8.00% |
| 1995-09-28 | 0 | 2.500 | 2.500 | 2.600 | 2.500 | 2.625 | 120,000 | 308,250 | 2.5688 | 0.409 | 0.409 | 0.426 | 0.409 | 0.430 | 733,178 | 0.4204 | -3.85% |
| 1995-09-27 | 0 | 2.600 | 2.525 | 2.675 | 2.600 | 2.750 | 248,000 | 661,400 | 2.6669 | 0.426 | 0.413 | 0.438 | 0.426 | 0.450 | 1,515,234 | 0.4365 | -5.45% |
| 1995-09-26 | 0 | 2.750 | 2.725 | 2.800 | 2.600 | 2.750 | 200,000 | 526,250 | 2.6313 | 0.450 | 0.446 | 0.458 | 0.426 | 0.450 | 1,221,963 | 0.4307 | 7.84% |
| 1995-09-25 | 0 | 2.550 | 2.525 | 2.600 | 2.550 | 2.600 | 240,000 | 616,500 | 2.5688 | 0.417 | 0.413 | 0.426 | 0.417 | 0.426 | 1,466,355 | 0.4204 | -3.77% |
| 1995-09-22 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.650 | 200,000 | 530,000 | 2.6500 | 0.434 | 0.434 | 0.442 | 0.434 | 0.434 | 1,221,963 | 0.4337 | -2.75% |
| 1995-09-21 | 0 | 2.725 | 2.650 | 2.725 | 2.650 | 2.725 | 130,000 | 345,250 | 2.6558 | 0.446 | 0.434 | 0.446 | 0.434 | 0.446 | 794,276 | 0.4347 | -2.68% |
| 1995-09-20 | 0 | 2.800 | 2.650 | 2.800 | 2.725 | 2.800 | 30,200 | 83,020 | 2.7490 | 0.458 | 0.434 | 0.458 | 0.446 | 0.458 | 184,516 | 0.4499 | 0.00% |
| 1995-09-19 | 0 | 2.800 | 2.750 | 2.800 | 2.750 | 2.900 | 210,000 | 590,000 | 2.8095 | 0.458 | 0.450 | 0.458 | 0.450 | 0.475 | 1,283,061 | 0.4598 | -5.88% |
| 1995-09-18 | 0 | 2.975 | 2.925 | 2.975 | 2.925 | 2.975 | 50,000 | 146,750 | 2.9350 | 0.487 | 0.479 | 0.487 | 0.479 | 0.487 | 305,491 | 0.4804 | -2.46% |
| 1995-09-15 | 0 | 3.050 | 2.975 | 3.050 | 2.975 | 3.075 | 564,000 | 1,692,865 | 3.0015 | 0.499 | 0.487 | 0.499 | 0.487 | 0.503 | 3,445,935 | 0.4913 | -0.81% |
| 1995-09-14 | 0 | 3.075 | 3.000 | 3.075 | 3.000 | 3.175 | 418,000 | 1,270,600 | 3.0397 | 0.503 | 0.491 | 0.503 | 0.491 | 0.520 | 2,553,902 | 0.4975 | 0.00% |
| 1995-09-13 | 0 | 3.075 | 3.000 | 3.075 | 3.025 | 3.150 | 100,000 | 306,750 | 3.0675 | 0.503 | 0.491 | 0.503 | 0.495 | 0.516 | 610,981 | 0.5021 | -2.38% |
| 1995-09-12 | 0 | 3.150 | 3.100 | 3.150 | 3.025 | 3.250 | 827,400 | 2,598,850 | 3.1410 | 0.516 | 0.507 | 0.516 | 0.495 | 0.532 | 5,055,259 | 0.5141 | -3.08% |
| 1995-09-11 | 0 | 3.250 | 3.175 | 3.250 | 3.200 | 3.375 | 2,111,000 | 6,904,575 | 3.2708 | 0.532 | 0.520 | 0.532 | 0.524 | 0.552 | 12,897,816 | 0.5353 | 0.00% |
| 1995-09-08 | 0 | 3.250 | 3.225 | 3.250 | 2.850 | 3.300 | 1,635,000 | 5,068,650 | 3.1001 | 0.532 | 0.528 | 0.532 | 0.466 | 0.540 | 9,989,545 | 0.5074 | 16.07% |
| 1995-09-07 | 0 | 2.800 | 2.600 | - | 2.600 | 2.850 | 314,000 | 856,450 | 2.7275 | 0.458 | 0.426 | - | 0.426 | 0.466 | 1,918,481 | 0.4464 | 7.69% |
| 1995-09-06 | 0 | 2.600 | 2.525 | 2.625 | 2.525 | 2.625 | 92,600 | 238,590 | 2.5766 | 0.426 | 0.413 | 0.430 | 0.413 | 0.430 | 565,769 | 0.4217 | -0.95% |
| 1995-09-05 | 0 | 2.625 | 2.550 | 2.625 | 2.575 | 2.625 | 65,200 | 169,190 | 2.5949 | 0.430 | 0.417 | 0.430 | 0.421 | 0.430 | 398,360 | 0.4247 | -3.67% |
| 1995-09-04 | 0 | 2.725 | 2.600 | 2.700 | 2.600 | 2.725 | 152,000 | 407,500 | 2.6809 | 0.446 | 0.426 | 0.442 | 0.426 | 0.446 | 928,692 | 0.4388 | 0.00% |
| 1995-09-01 | 0 | 2.725 | 2.575 | 2.775 | - | - | 0 | 0 | - | 0.446 | 0.421 | 0.454 | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 2.725 | 2.625 | 2.725 | - | - | 0 | 0 | - | 0.446 | 0.430 | 0.446 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 2.725 | 2.675 | 2.725 | 2.600 | 2.800 | 74,000 | 200,350 | 2.7074 | 0.446 | 0.438 | 0.446 | 0.426 | 0.458 | 452,126 | 0.4431 | -1.80% |
| 1995-08-29 | 0 | 2.775 | 2.700 | 2.775 | 2.700 | 2.800 | 14,000 | 38,200 | 2.7286 | 0.454 | 0.442 | 0.454 | 0.442 | 0.458 | 85,537 | 0.4466 | -0.89% |
| 1995-08-25 | 0 | 2.800 | 2.725 | 2.800 | 2.750 | 2.800 | 67,000 | 184,225 | 2.7496 | 0.458 | 0.446 | 0.458 | 0.450 | 0.458 | 409,357 | 0.4500 | 0.00% |
| 1995-08-24 | 0 | 2.800 | 2.725 | 2.800 | 2.700 | 2.800 | 110,000 | 302,800 | 2.7527 | 0.458 | 0.446 | 0.458 | 0.442 | 0.458 | 672,079 | 0.4505 | 0.00% |
| 1995-08-23 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.825 | 114,600 | 317,450 | 2.7701 | 0.458 | 0.454 | 0.458 | 0.450 | 0.462 | 700,185 | 0.4534 | -1.75% |
| 1995-08-22 | 0 | 2.850 | 2.775 | 2.850 | 2.750 | 2.975 | 252,000 | 704,950 | 2.7974 | 0.466 | 0.454 | 0.466 | 0.450 | 0.487 | 1,539,673 | 0.4579 | -4.20% |
| 1995-08-21 | 0 | 2.975 | 2.825 | 2.975 | 2.975 | 2.975 | 8,000 | 23,800 | 2.9750 | 0.487 | 0.462 | 0.487 | 0.487 | 0.487 | 48,879 | 0.4869 | 0.00% |
| 1995-08-18 | 0 | 2.975 | 2.825 | 2.975 | 2.800 | 3.000 | 442,400 | 1,274,680 | 2.8813 | 0.487 | 0.462 | 0.487 | 0.458 | 0.491 | 2,702,981 | 0.4716 | -0.83% |
| 1995-08-17 | 0 | 3.000 | 2.925 | 2.950 | 2.925 | 3.050 | 316,400 | 949,360 | 3.0005 | 0.491 | 0.479 | 0.483 | 0.479 | 0.499 | 1,933,145 | 0.4911 | -3.23% |
| 1995-08-16 | 0 | 3.100 | 3.050 | 3.100 | 3.050 | 3.175 | 322,000 | 997,450 | 3.0977 | 0.507 | 0.499 | 0.507 | 0.499 | 0.520 | 1,967,360 | 0.5070 | -2.36% |
| 1995-08-15 | 0 | 3.175 | 3.075 | 3.200 | 3.050 | 3.200 | 206,000 | 642,800 | 3.1204 | 0.520 | 0.503 | 0.524 | 0.499 | 0.524 | 1,258,622 | 0.5107 | -0.78% |
| 1995-08-14 | 0 | 3.200 | 3.000 | 3.200 | 3.100 | 3.225 | 14,000 | 43,900 | 3.1357 | 0.524 | 0.491 | 0.524 | 0.507 | 0.528 | 85,537 | 0.5132 | -1.54% |
| 1995-08-11 | 0 | 3.250 | 3.100 | 3.250 | 3.100 | 3.250 | 282,000 | 888,150 | 3.1495 | 0.532 | 0.507 | 0.532 | 0.507 | 0.532 | 1,722,967 | 0.5155 | -0.76% |
| 1995-08-10 | 0 | 3.275 | 3.175 | 3.300 | 3.200 | 3.300 | 489,200 | 1,608,330 | 3.2877 | 0.536 | 0.520 | 0.540 | 0.524 | 0.540 | 2,988,921 | 0.5381 | 0.00% |
| 1995-08-09 | 0 | 3.275 | 3.175 | 3.275 | 3.250 | 3.275 | 50,000 | 162,850 | 3.2570 | 0.536 | 0.520 | 0.536 | 0.532 | 0.536 | 305,491 | 0.5331 | 0.00% |
| 1995-08-08 | 0 | 3.275 | 3.200 | 3.300 | 3.200 | 3.325 | 314,000 | 1,021,950 | 3.2546 | 0.536 | 0.524 | 0.540 | 0.524 | 0.544 | 1,918,481 | 0.5327 | -0.76% |
| 1995-08-07 | 0 | 3.300 | 3.175 | 3.300 | 3.225 | 3.325 | 90,000 | 294,950 | 3.2772 | 0.540 | 0.520 | 0.540 | 0.528 | 0.544 | 549,883 | 0.5364 | 1.54% |
| 1995-08-04 | 0 | 3.250 | 3.150 | 3.275 | 3.075 | 3.450 | 584,000 | 1,892,600 | 3.2408 | 0.532 | 0.516 | 0.536 | 0.503 | 0.565 | 3,568,131 | 0.5304 | 0.00% |
| 1995-08-03 | 0 | 3.250 | 3.175 | 3.275 | 3.100 | 3.250 | 389,200 | 1,241,830 | 3.1907 | 0.532 | 0.520 | 0.536 | 0.507 | 0.532 | 2,377,939 | 0.5222 | 0.00% |
| 1995-08-02 | 0 | 3.250 | 3.250 | 3.300 | 3.250 | 3.300 | 194,000 | 634,700 | 3.2716 | 0.532 | 0.532 | 0.540 | 0.532 | 0.540 | 1,185,304 | 0.5355 | -0.76% |
| 1995-08-01 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.275 | 222,000 | 724,950 | 3.2655 | 0.536 | 0.532 | 0.536 | 0.532 | 0.536 | 1,356,379 | 0.5345 | 0.00% |
| 1995-07-31 | 0 | 3.275 | 3.250 | 3.300 | 3.200 | 3.400 | 746,000 | 2,428,400 | 3.2552 | 0.536 | 0.532 | 0.540 | 0.524 | 0.556 | 4,557,921 | 0.5328 | -0.76% |
| 1995-07-28 | 0 | 3.300 | 3.300 | 3.350 | 3.250 | 3.475 | 628,000 | 2,084,450 | 3.3192 | 0.540 | 0.540 | 0.548 | 0.532 | 0.569 | 3,836,963 | 0.5433 | -5.04% |
| 1995-07-27 | 0 | 3.475 | 3.475 | 3.500 | 3.475 | 3.625 | 490,000 | 1,743,600 | 3.5584 | 0.569 | 0.569 | 0.573 | 0.569 | 0.593 | 2,993,808 | 0.5824 | -2.80% |
| 1995-07-26 | 0 | 3.575 | 3.525 | 3.575 | 3.450 | 3.700 | 1,701,000 | 5,873,750 | 3.4531 | 0.585 | 0.577 | 0.585 | 0.565 | 0.606 | 10,392,792 | 0.5652 | 2.88% |
| 1995-07-25 | 0 | 3.475 | 3.400 | 3.475 | 3.325 | 3.475 | 220,000 | 753,100 | 3.4232 | 0.569 | 0.556 | 0.569 | 0.544 | 0.569 | 1,344,159 | 0.5603 | 2.21% |
| 1995-07-24 | 0 | 3.400 | 3.325 | 3.400 | 3.300 | 3.500 | 742,500 | 2,529,575 | 3.4068 | 0.556 | 0.544 | 0.556 | 0.540 | 0.573 | 4,536,536 | 0.5576 | 6.25% |
| 1995-07-21 | 0 | 3.200 | 3.150 | 3.225 | 3.150 | 3.300 | 1,132,000 | 3,630,050 | 3.2068 | 0.524 | 0.516 | 0.528 | 0.516 | 0.540 | 6,916,309 | 0.5249 | -3.03% |
| 1995-07-20 | 0 | 3.300 | 3.200 | 3.325 | 3.200 | 3.400 | 713,000 | 2,374,250 | 3.3299 | 0.540 | 0.524 | 0.544 | 0.524 | 0.556 | 4,356,297 | 0.5450 | -2.94% |
| 1995-07-19 | 0 | 3.400 | 3.375 | 3.400 | 3.375 | 3.500 | 618,000 | 2,111,500 | 3.4167 | 0.556 | 0.552 | 0.556 | 0.552 | 0.573 | 3,775,865 | 0.5592 | -2.86% |
| 1995-07-18 | 0 | 3.500 | 3.475 | 3.500 | 3.500 | 3.575 | 132,000 | 464,900 | 3.5220 | 0.573 | 0.569 | 0.573 | 0.573 | 0.585 | 806,495 | 0.5764 | -0.71% |
| 1995-07-17 | 0 | 3.525 | 3.500 | 3.525 | 3.500 | 3.600 | 338,000 | 1,204,700 | 3.5642 | 0.577 | 0.573 | 0.577 | 0.573 | 0.589 | 2,065,117 | 0.5834 | -4.08% |
| 1995-07-14 | 0 | 3.675 | 3.550 | 3.700 | 3.500 | 3.750 | 21,384,000 | 82,072,150 | 3.8380 | 0.601 | 0.581 | 0.606 | 0.573 | 0.614 | 130,652,245 | 0.6282 | -3.29% |
| 1995-07-13 | 0 | 3.800 | 3.700 | 3.800 | 3.675 | 3.850 | 12,423,000 | 47,194,300 | 3.7989 | 0.622 | 0.606 | 0.622 | 0.601 | 0.630 | 75,902,209 | 0.6218 | -0.65% |
| 1995-07-12 | 0 | 3.825 | 3.800 | 3.850 | 3.700 | 3.850 | 1,196,800 | 4,546,330 | 3.7987 | 0.626 | 0.622 | 0.630 | 0.606 | 0.630 | 7,312,224 | 0.6217 | -0.65% |
| 1995-07-11 | 0 | 3.850 | 3.725 | 3.875 | 3.700 | 3.875 | 1,776,000 | 6,776,300 | 3.8155 | 0.630 | 0.610 | 0.634 | 0.606 | 0.634 | 10,851,028 | 0.6245 | 0.00% |
| 1995-07-10 | 0 | 3.850 | 3.850 | 3.875 | 3.850 | 4.100 | 2,438,000 | 9,470,950 | 3.8847 | 0.630 | 0.630 | 0.634 | 0.630 | 0.671 | 14,895,725 | 0.6358 | -3.75% |
| 1995-07-07 | 0 | 4.000 | 3.975 | 4.025 | 3.850 | 4.050 | 3,445,000 | 13,576,800 | 3.9410 | 0.655 | 0.651 | 0.659 | 0.630 | 0.663 | 21,048,306 | 0.6450 | 3.90% |
| 1995-07-06 | 0 | 3.850 | 3.825 | 3.875 | 3.825 | 3.850 | 336,800 | 1,295,590 | 3.8468 | 0.630 | 0.626 | 0.634 | 0.626 | 0.630 | 2,057,785 | 0.6296 | 0.65% |
| 1995-07-05 | 0 | 3.825 | 3.825 | 3.850 | 3.825 | 3.850 | 212,400 | 817,210 | 3.8475 | 0.626 | 0.626 | 0.630 | 0.626 | 0.630 | 1,297,724 | 0.6297 | 0.00% |
| 1995-07-04 | 0 | 3.825 | 3.825 | 3.850 | 3.825 | 3.850 | 539,200 | 2,073,480 | 3.8455 | 0.626 | 0.626 | 0.630 | 0.626 | 0.630 | 3,294,411 | 0.6294 | 0.00% |
| 1995-07-03 | 0 | 3.825 | 3.825 | 3.850 | 3.825 | 3.850 | 404,000 | 1,545,400 | 3.8252 | 0.626 | 0.626 | 0.630 | 0.626 | 0.630 | 2,468,365 | 0.6261 | 0.00% |
| 1995-06-30 | 0 | 3.825 | 3.825 | 3.850 | 3.825 | 3.850 | 421,800 | 1,614,665 | 3.8280 | 0.626 | 0.626 | 0.630 | 0.626 | 0.630 | 2,577,119 | 0.6265 | 0.00% |
| 1995-06-29 | 0 | 3.825 | 3.825 | 3.850 | 3.825 | 3.850 | 1,024,000 | 3,919,525 | 3.8277 | 0.626 | 0.626 | 0.630 | 0.626 | 0.630 | 6,256,449 | 0.6265 | -0.65% |
| 1995-06-28 | 0 | 3.850 | 3.825 | 3.850 | 3.825 | 3.925 | 5,258,940 | 20,143,544 | 3.8303 | 0.630 | 0.626 | 0.630 | 0.626 | 0.642 | 32,131,141 | 0.6269 | 35.09% |
| 1995-06-27 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-23 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-10 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-08 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-02 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-28 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-26 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-25 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-20 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-19 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-18 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-17 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-11 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-13 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-08 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-17 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-11 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-08 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-05 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-04 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-03 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-02 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-01 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-29 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-19 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-14 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-13 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-12 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-06 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-05 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-04 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-01 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-30 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-29 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-23 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-22 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-21 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-16 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-08 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-07 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-06 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-03 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-01 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-31 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-30 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-26 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-25 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-24 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-20 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-19 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-17 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-16 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-13 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-12 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-11 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-10 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-05 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-04 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-29 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-28 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-27 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-26 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-25 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-21 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-19 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-15 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-14 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-13 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-12 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-11 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-08 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-07 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-06 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-29 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-25 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-24 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-23 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-22 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-16 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-15 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-14 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-11 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-10 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-09 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-08 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-07 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-04 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-03 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-02 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-01 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-28 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-25 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-23 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-22 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-21 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-18 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-17 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-16 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-15 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-14 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-08 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-07 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-04 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-03 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-02 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-01 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-31 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-28 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-27 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-26 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-25 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-24 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-21 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-20 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-19 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-18 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-17 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-14 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-13 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-12 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-11 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-10 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-07 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-06 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-05 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-04 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-03 | 1 | 2.850 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - |
Copyright & disclaimer, Privacy policy