Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0669 % |
|---|---|
| 2025-11-07 | 1,038.83 |
| 2025-11-06 | 1,059.10 |
| 2025-11-05 | 1,030.60 |
| 2025-11-04 | 1,021.73 |
| 2025-11-03 | 1,044.53 |
| 2025-10-31 | 1,050.23 |
| 2025-10-30 | 1,097.10 |
| 2025-10-28 | 1,156.64 |
| 2025-10-27 | 1,164.87 |
| 2025-10-24 | 1,155.37 |
| 2025-10-23 | 1,118.64 |
| 2025-10-22 | 1,114.84 |
| 2025-10-21 | 1,126.24 |
| 2025-10-20 | 1,082.53 |
| 2025-10-17 | 1,033.76 |
| 2025-10-16 | 1,066.07 |
| 2025-10-15 | 1,067.33 |
| 2025-10-14 | 1,028.70 |
| 2025-10-13 | 1,063.53 |
| 2025-10-10 | 1,100.27 |
| 2025-10-09 | 1,102.17 |
| 2025-10-08 | 1,100.27 |
| 2025-10-06 | 1,092.67 |
| 2025-10-03 | 1,128.14 |
| 2025-10-02 | 1,133.84 |
| 2025-09-30 | 1,161.07 |
| 2025-09-29 | 1,145.24 |
| 2025-09-26 | 1,117.37 |
| 2025-09-25 | 1,140.81 |
| 2025-09-24 | 1,156.64 |
| 2025-09-23 | 1,160.44 |
| 2025-09-22 | 1,168.04 |
| 2025-09-19 | 1,221.25 |
| 2025-09-18 | 1,185.78 |
| 2025-09-17 | 1,176.91 |
| 2025-09-16 | 1,146.51 |
| 2025-09-15 | 1,137.64 |
| 2025-09-12 | 1,156.01 |
| 2025-09-11 | 1,147.14 |
| 2025-09-10 | 1,123.70 |
| 2025-09-09 | 1,124.34 |
| 2025-09-08 | 1,123.70 |
| 2025-09-05 | 1,124.97 |
| 2025-09-04 | 1,107.24 |
| 2025-09-03 | 1,112.30 |
| 2025-09-02 | 1,120.54 |
| 2025-09-01 | 1,147.77 |
| 2025-08-29 | 1,155.90 |
| 2025-08-28 | 1,150.28 |
| 2025-08-27 | 1,163.41 |
| 2025-08-26 | 1,187.18 |
| 2025-08-25 | 1,198.43 |
| 2025-08-22 | 1,145.27 |
| 2025-08-21 | 1,154.65 |
| 2025-08-20 | 1,158.41 |
| 2025-08-19 | 1,158.41 |
| 2025-08-18 | 1,170.92 |
| 2025-08-15 | 1,188.43 |
| 2025-08-14 | 1,180.92 |
| 2025-08-13 | 1,190.93 |
| 2025-08-12 | 1,135.26 |
| 2025-08-11 | 1,129.64 |
| 2025-08-08 | 1,078.35 |
| 2025-08-07 | 1,086.48 |
| 2025-08-06 | 1,090.86 |
| 2025-08-05 | 1,082.10 |
| 2025-08-04 | 1,086.48 |
| 2025-08-01 | 1,084.60 |
| 2025-07-31 | 1,079.60 |
| 2025-07-30 | 1,090.86 |
| 2025-07-29 | 1,142.14 |
| 2025-07-28 | 1,095.24 |
| 2025-07-25 | 1,097.11 |
| 2025-07-24 | 1,108.37 |
| 2025-07-23 | 1,088.98 |
| 2025-07-22 | 1,078.35 |
| 2025-07-21 | 1,045.83 |
| 2025-07-18 | 1,049.58 |
| 2025-07-17 | 1,037.69 |
| 2025-07-16 | 1,030.19 |
| 2025-07-15 | 1,030.81 |
| 2025-07-14 | 988.28 |
| 2025-07-11 | 1,002.67 |
| 2025-07-10 | 987.66 |
| 2025-07-09 | 970.15 |
| 2025-07-08 | 982.03 |
| 2025-07-07 | 965.77 |
| 2025-07-04 | 973.27 |
| 2025-07-03 | 1,007.67 |
| 2025-07-02 | 994.54 |
| 2025-06-30 | 979.53 |
| 2025-06-27 | 988.28 |
| 2025-06-26 | 982.65 |
| 2025-06-25 | 987.03 |
| 2025-06-24 | 988.91 |
| 2025-06-23 | 948.88 |
| 2025-06-20 | 959.51 |
| 2025-06-19 | 967.64 |
| 2025-06-18 | 985.16 |
| 2025-06-17 | 1,008.92 |
| 2025-06-16 | 1,013.30 |
| 2025-06-13 | 1,020.81 |
| 2025-06-12 | 1,037.07 |
| 2025-06-11 | 1,044.57 |
| 2025-06-10 | 1,046.45 |
| 2025-06-09 | 1,049.58 |
| 2025-06-06 | 1,052.08 |
| 2025-06-05 | 1,046.45 |
| 2025-06-04 | 1,060.84 |
| 2025-06-03 | 1,035.82 |
| 2025-06-02 | 1,007.67 |
| 2025-05-30 | 998.92 |
| 2025-05-29 | 1,039.57 |
| 2025-05-28 | 1,019.56 |
| 2025-05-27 | 1,011.43 |
| 2025-05-26 | 1,030.81 |
| 2025-05-23 | 1,033.32 |
| 2025-05-22 | 1,025.81 |
| 2025-05-21 | 1,046.45 |
| 2025-05-20 | 1,063.34 |
| 2025-05-19 | 1,044.57 |
| 2025-05-16 | 1,049.58 |
| 2025-05-15 | 1,045.83 |
| 2025-05-14 | 1,056.71 |
| 2025-05-13 | 1,048.06 |
| 2025-05-12 | 1,037.56 |
| 2025-05-09 | 966.54 |
| 2025-05-08 | 945.55 |
| 2025-05-07 | 931.34 |
| 2025-05-06 | 930.72 |
| 2025-05-02 | 907.26 |
| 2025-04-30 | 868.35 |
| 2025-04-29 | 850.44 |
| 2025-04-28 | 873.29 |
| 2025-04-25 | 873.29 |
| 2025-04-24 | 864.03 |
| 2025-04-23 | 878.23 |
| 2025-04-22 | 843.03 |
| 2025-04-17 | 839.32 |
| 2025-04-16 | 824.50 |
| 2025-04-15 | 832.53 |
| 2025-04-14 | 839.32 |
| 2025-04-11 | 810.92 |
| 2025-04-10 | 841.18 |
| 2025-04-09 | 801.65 |
| 2025-04-08 | 789.92 |
| 2025-04-07 | 812.77 |
| 2025-04-03 | 915.28 |
| 2025-04-02 | 1,058.56 |
| 2025-04-01 | 1,067.82 |
| 2025-03-31 | 1,051.77 |
| 2025-03-28 | 1,072.76 |
| 2025-03-27 | 1,085.73 |
| 2025-03-26 | 1,086.97 |
| 2025-03-25 | 1,093.76 |
| 2025-03-24 | 1,074.62 |
| 2025-03-21 | 1,075.24 |
| 2025-03-20 | 1,070.91 |
| 2025-03-19 | 1,114.76 |
| 2025-03-18 | 1,103.64 |
| 2025-03-17 | 1,081.41 |
| 2025-03-14 | 1,109.20 |
| 2025-03-13 | 1,118.46 |
| 2025-03-12 | 1,119.08 |
| 2025-03-11 | 1,149.96 |
| 2025-03-10 | 1,152.43 |
| 2025-03-07 | 1,173.43 |
| 2025-03-06 | 1,203.07 |
| 2025-03-05 | 1,232.72 |
| 2025-03-04 | 1,284.59 |
| 2025-03-03 | 1,275.95 |
| 2025-02-28 | 1,238.89 |
| 2025-02-27 | 1,264.83 |
| 2025-02-26 | 1,233.95 |
| 2025-02-25 | 1,235.19 |
| 2025-02-24 | 1,231.48 |
| 2025-02-21 | 1,252.48 |
| 2025-02-20 | 1,220.36 |
| 2025-02-19 | 1,205.54 |
| 2025-02-18 | 1,198.13 |
| 2025-02-17 | 1,209.25 |
| 2025-02-14 | 1,232.72 |
| 2025-02-13 | 1,221.60 |
| 2025-02-12 | 1,210.48 |
| 2025-02-11 | 1,145.02 |
| 2025-02-10 | 1,138.84 |
| 2025-02-07 | 1,162.31 |
| 2025-02-06 | 1,166.02 |
| 2025-02-05 | 1,124.64 |
| 2025-02-04 | 1,145.02 |
| 2025-02-03 | 1,130.82 |
| 2025-01-28 | 1,191.96 |
| 2025-01-27 | 1,183.31 |
| 2025-01-24 | 1,201.84 |
| 2025-01-23 | 1,170.96 |
| 2025-01-22 | 1,184.54 |
| 2025-01-21 | 1,211.72 |
| 2025-01-20 | 1,183.31 |
| 2025-01-17 | 1,199.37 |
| 2025-01-16 | 1,170.96 |
| 2025-01-15 | 1,136.37 |
| 2025-01-14 | 1,101.17 |
| 2025-01-13 | 1,106.73 |
| 2025-01-10 | 1,115.99 |
| 2025-01-09 | 1,126.49 |
| 2025-01-08 | 1,095.61 |
| 2025-01-07 | 1,154.90 |
| 2025-01-06 | 1,146.26 |
| 2025-01-03 | 1,156.14 |
| 2025-01-02 | 1,141.31 |
| 2024-12-31 | 1,166.02 |
| 2024-12-30 | 1,166.02 |
| 2024-12-27 | 1,168.49 |
| 2024-12-24 | 1,168.49 |
| 2024-12-23 | 1,157.37 |
| 2024-12-20 | 1,166.02 |
| 2024-12-19 | 1,167.25 |
| 2024-12-18 | 1,195.66 |
| 2024-12-17 | 1,182.07 |
| 2024-12-16 | 1,214.19 |
| 2024-12-13 | 1,219.13 |
| 2024-12-12 | 1,216.66 |
| 2024-12-11 | 1,247.54 |
| 2024-12-10 | 1,298.18 |
| 2024-12-09 | 1,301.88 |
| 2024-12-06 | 1,272.24 |
| 2024-12-05 | 1,269.77 |
| 2024-12-04 | 1,292.00 |
| 2024-12-03 | 1,305.59 |
| 2024-12-02 | 1,257.42 |
| 2024-11-29 | 1,253.71 |
| 2024-11-28 | 1,237.66 |
| 2024-11-27 | 1,271.00 |
| 2024-11-26 | 1,204.31 |
| 2024-11-25 | 1,219.13 |
| 2024-11-22 | 1,191.96 |
| 2024-11-21 | 1,209.25 |
| 2024-11-20 | 1,212.95 |
| 2024-11-19 | 1,195.66 |
| 2024-11-18 | 1,188.25 |
| 2024-11-15 | 1,190.72 |
| 2024-11-14 | 1,200.60 |
| 2024-11-13 | 1,220.36 |
| 2024-11-12 | 1,224.07 |
| 2024-11-11 | 1,233.95 |
| 2024-11-08 | 1,253.71 |
| 2024-11-07 | 1,237.66 |
| 2024-11-06 | 1,259.89 |
| 2024-11-05 | 1,306.82 |
| 2024-11-04 | 1,301.88 |
| 2024-11-01 | 1,290.77 |
| 2024-10-31 | 1,285.83 |
| 2024-10-30 | 1,298.18 |
| 2024-10-29 | 1,324.12 |
| 2024-10-28 | 1,313.00 |
| 2024-10-25 | 1,317.94 |
| 2024-10-24 | 1,292.00 |
| 2024-10-23 | 1,305.59 |
| 2024-10-22 | 1,305.59 |
| 2024-10-21 | 1,311.76 |
| 2024-10-18 | 1,338.94 |
| 2024-10-17 | 1,278.42 |
| 2024-10-16 | 1,298.18 |
| 2024-10-15 | 1,300.65 |
| 2024-10-14 | 1,317.94 |
| 2024-10-10 | 1,336.47 |
| 2024-10-09 | 1,295.71 |
| 2024-10-08 | 1,269.77 |
| 2024-10-07 | 1,364.88 |
| 2024-10-04 | 1,404.40 |
| 2024-10-03 | 1,387.11 |
| 2024-10-02 | 1,404.40 |
| 2024-09-30 | 1,358.70 |
| 2024-09-27 | 1,393.28 |
| 2024-09-26 | 1,356.23 |
| 2024-09-25 | 1,309.29 |
| 2024-09-24 | 1,289.53 |
| 2024-09-23 | 1,311.76 |
| 2024-09-20 | 1,342.64 |
| 2024-09-19 | 1,275.95 |
| 2024-09-17 | 1,242.60 |
| 2024-09-16 | 1,245.07 |
| 2024-09-13 | 1,196.90 |
| 2024-09-12 | 1,188.25 |
| 2024-09-11 | 1,179.60 |
| 2024-09-10 | 1,191.96 |
| 2024-09-09 | 1,174.66 |
| 2024-09-05 | 1,169.72 |
| 2024-09-04 | 1,169.72 |
| 2024-09-03 | 1,191.96 |
| 2024-09-02 | 1,183.56 |
| 2024-08-30 | 1,184.78 |
| 2024-08-29 | 1,190.89 |
| 2024-08-28 | 1,179.89 |
| 2024-08-27 | 1,197.00 |
| 2024-08-26 | 1,192.11 |
| 2024-08-23 | 1,183.56 |
| 2024-08-22 | 1,197.00 |
| 2024-08-21 | 1,171.33 |
| 2024-08-20 | 1,162.78 |
| 2024-08-19 | 1,164.00 |
| 2024-08-16 | 1,170.11 |
| 2024-08-15 | 1,117.55 |
| 2024-08-14 | 1,092.49 |
| 2024-08-13 | 1,091.26 |
| 2024-08-12 | 1,080.26 |
| 2024-08-09 | 1,083.32 |
| 2024-08-08 | 1,094.32 |
| 2024-08-07 | 1,058.26 |
| 2024-08-06 | 1,019.14 |
| 2024-08-05 | 1,046.03 |
| 2024-08-02 | 1,096.76 |
| 2024-08-01 | 1,146.88 |
| 2024-07-31 | 1,123.66 |
| 2024-07-30 | 1,071.09 |
| 2024-07-29 | 1,090.65 |
| 2024-07-26 | 1,047.87 |
| 2024-07-25 | 1,041.75 |
| 2024-07-24 | 1,062.54 |
| 2024-07-23 | 1,072.93 |
| 2024-07-22 | 1,099.21 |
| 2024-07-19 | 1,084.54 |
| 2024-07-18 | 1,108.99 |
| 2024-07-17 | 1,122.43 |
| 2024-07-16 | 1,066.81 |
| 2024-07-15 | 1,071.70 |
| 2024-07-12 | 1,064.37 |
| 2024-07-11 | 988.58 |
| 2024-07-10 | 979.41 |
| 2024-07-09 | 994.08 |
| 2024-07-08 | 969.63 |
| 2024-07-05 | 1,008.75 |
| 2024-07-04 | 1,010.58 |
| 2024-07-03 | 1,010.58 |
| 2024-07-02 | 987.97 |
| 2024-06-28 | 990.41 |
| 2024-06-27 | 1,036.25 |
| 2024-06-26 | 1,016.08 |
| 2024-06-25 | 1,040.53 |
| 2024-06-24 | 1,034.42 |
| 2024-06-21 | 1,025.86 |
| 2024-06-20 | 1,048.48 |
| 2024-06-19 | 1,081.48 |
| 2024-06-18 | 1,073.54 |
| 2024-06-17 | 1,077.82 |
| 2024-06-14 | 1,068.65 |
| 2024-06-13 | 1,102.26 |
| 2024-06-12 | 1,053.98 |
| 2024-06-11 | 1,064.98 |
| 2024-06-07 | 1,086.37 |
| 2024-06-06 | 1,119.99 |
| 2024-06-05 | 1,074.76 |
| 2024-06-04 | 1,075.98 |
| 2024-06-03 | 1,072.32 |
| 2024-05-31 | 1,069.87 |
| 2024-05-30 | 1,066.20 |
| 2024-05-29 | 1,079.04 |
| 2024-05-28 | 1,115.10 |
| 2024-05-27 | 1,112.04 |
| 2024-05-24 | 1,105.32 |
| 2024-05-23 | 1,115.10 |
| 2024-05-22 | 1,143.22 |
| 2024-05-21 | 1,154.22 |
| 2024-05-20 | 1,220.23 |
| 2024-05-17 | 1,209.23 |
| 2024-05-16 | 1,197.00 |
| 2024-05-14 | 1,270.59 |
| 2024-05-13 | 1,283.92 |
| 2024-05-10 | 1,257.26 |
| 2024-05-09 | 1,251.20 |
| 2024-05-08 | 1,212.43 |
| 2024-05-07 | 1,254.84 |
| 2024-05-06 | 1,226.97 |
| 2024-05-03 | 1,180.92 |
| 2024-05-02 | 1,182.13 |
| 2024-04-30 | 1,225.76 |
| 2024-04-29 | 1,177.28 |
| 2024-04-26 | 1,218.48 |
| 2024-04-25 | 1,190.61 |
| 2024-04-24 | 1,193.04 |
| 2024-04-23 | 1,172.43 |
| 2024-04-22 | 1,145.77 |
| 2024-04-19 | 1,130.02 |
| 2024-04-18 | 1,161.53 |
| 2024-04-17 | 1,153.05 |
| 2024-04-16 | 1,162.74 |
| 2024-04-15 | 1,220.91 |
| 2024-04-12 | 1,242.72 |
| 2024-04-11 | 1,235.45 |
| 2024-04-10 | 1,234.24 |
| 2024-04-09 | 1,219.70 |
| 2024-04-08 | 1,183.34 |
| 2024-04-05 | 1,166.38 |
| 2024-04-03 | 1,142.14 |
| 2024-04-02 | 1,170.01 |
| 2024-03-28 | 1,185.77 |
| 2024-03-27 | 1,222.12 |
| 2024-03-26 | 1,208.79 |
| 2024-03-25 | 1,168.80 |
| 2024-03-22 | 1,159.10 |
| 2024-03-21 | 1,166.38 |
| 2024-03-20 | 1,127.60 |
| 2024-03-19 | 1,137.29 |
| 2024-03-18 | 1,143.35 |
| 2024-03-15 | 1,142.14 |
| 2024-03-14 | 1,115.48 |
| 2024-03-13 | 1,103.97 |
| 2024-03-12 | 1,092.45 |
| 2024-03-11 | 1,106.39 |
| 2024-03-08 | 1,043.98 |
| 2024-03-07 | 1,034.89 |
| 2024-03-06 | 1,017.92 |
| 2024-03-05 | 957.33 |
| 2024-03-04 | 996.11 |
| 2024-03-01 | 900.38 |
| 2024-02-29 | 927.04 |
| 2024-02-28 | 918.55 |
| 2024-02-27 | 930.07 |
| 2024-02-26 | 950.06 |
| 2024-02-23 | 935.52 |
| 2024-02-22 | 936.13 |
| 2024-02-21 | 954.30 |
| 2024-02-20 | 907.04 |
| 2024-02-19 | 897.95 |
| 2024-02-16 | 926.43 |
| 2024-02-15 | 923.40 |
| 2024-02-14 | 925.22 |
| 2024-02-09 | 906.44 |
| 2024-02-08 | 920.98 |
| 2024-02-07 | 940.97 |
| 2024-02-06 | 920.37 |
| 2024-02-05 | 916.74 |
| 2024-02-02 | 943.40 |
| 2024-02-01 | 930.67 |
| 2024-01-31 | 908.25 |
| 2024-01-30 | 933.10 |
| 2024-01-29 | 974.90 |
| 2024-01-26 | 978.54 |
| 2024-01-25 | 978.54 |
| 2024-01-24 | 980.96 |
| 2024-01-23 | 970.06 |
| 2024-01-22 | 898.56 |
| 2024-01-19 | 925.82 |
| 2024-01-18 | 907.04 |
| 2024-01-17 | 911.89 |
| 2024-01-16 | 926.43 |
| 2024-01-15 | 945.82 |
| 2024-01-12 | 945.82 |
| 2024-01-11 | 954.30 |
| 2024-01-10 | 965.21 |
| 2024-01-09 | 942.79 |
| 2024-01-08 | 931.88 |
| 2024-01-05 | 951.88 |
| 2024-01-04 | 962.18 |
| 2024-01-03 | 977.33 |
| 2024-01-02 | 1,023.38 |
| 2023-12-29 | 1,027.62 |
| 2023-12-28 | 1,033.07 |
| 2023-12-27 | 1,028.23 |
| 2023-12-22 | 1,020.95 |
| 2023-12-21 | 1,006.41 |
| 2023-12-20 | 1,033.07 |
| 2023-12-19 | 1,011.87 |
| 2023-12-18 | 1,013.68 |
| 2023-12-15 | 974.90 |
| 2023-12-14 | 956.12 |
| 2023-12-13 | 860.39 |
| 2023-12-12 | 874.32 |
| 2023-12-11 | 852.51 |
| 2023-12-08 | 839.78 |
| 2023-12-07 | 847.06 |
| 2023-12-06 | 862.81 |
| 2023-12-05 | 837.97 |
| 2023-12-04 | 867.05 |
| 2023-12-01 | 852.51 |
| 2023-11-30 | 860.99 |
| 2023-11-29 | 868.87 |
| 2023-11-28 | 879.17 |
| 2023-11-27 | 865.23 |
| 2023-11-24 | 846.45 |
| 2023-11-23 | 852.51 |
| 2023-11-22 | 884.62 |
| 2023-11-21 | 890.68 |
| 2023-11-20 | 881.59 |
| 2023-11-17 | 883.41 |
| 2023-11-16 | 890.68 |
| 2023-11-15 | 890.68 |
| 2023-11-14 | 796.76 |
| 2023-11-13 | 794.34 |
| 2023-11-10 | 772.53 |
| 2023-11-09 | 797.98 |
| 2023-11-08 | 794.34 |
| 2023-11-07 | 804.03 |
| 2023-11-06 | 812.52 |
| 2023-11-03 | 802.22 |
| 2023-11-02 | 763.44 |
| 2023-11-01 | 760.41 |
| 2023-10-31 | 764.04 |
| 2023-10-30 | 782.83 |
| 2023-10-27 | 763.44 |
| 2023-10-26 | 739.81 |
| 2023-10-25 | 752.53 |
| 2023-10-24 | 734.96 |
| 2023-10-20 | 731.32 |
| 2023-10-19 | 721.63 |
| 2023-10-18 | 730.11 |
| 2023-10-17 | 753.14 |
| 2023-10-16 | 761.62 |
| 2023-10-13 | 794.34 |
| 2023-10-12 | 829.48 |
| 2023-10-11 | 801.01 |
| 2023-10-10 | 803.43 |
| 2023-10-09 | 785.86 |
| 2023-10-06 | 790.70 |
| 2023-10-05 | 777.98 |
| 2023-10-04 | 804.03 |
| 2023-10-03 | 813.12 |
| 2023-09-29 | 821.00 |
| 2023-09-28 | 804.64 |
| 2023-09-27 | 833.72 |
| 2023-09-26 | 840.39 |
| 2023-09-25 | 842.21 |
| 2023-09-22 | 861.60 |
| 2023-09-21 | 845.84 |
| 2023-09-20 | 858.57 |
| 2023-09-19 | 857.36 |
| 2023-09-18 | 819.79 |
| 2023-09-15 | 825.24 |
| 2023-09-14 | 811.91 |
| 2023-09-13 | 837.36 |
| 2023-09-12 | 852.51 |
| 2023-09-11 | 846.45 |
| 2023-09-07 | 818.58 |
| 2023-09-06 | 831.91 |
| 2023-09-05 | 857.96 |
| 2023-09-04 | 865.23 |
| 2023-08-31 | 839.18 |
| 2023-08-30 | 853.72 |
| 2023-08-29 | 856.14 |
| 2023-08-28 | 830.09 |
| 2023-08-25 | 821.71 |
| 2023-08-24 | 824.10 |
| 2023-08-23 | 846.85 |
| 2023-08-22 | 870.19 |
| 2023-08-21 | 840.86 |
| 2023-08-18 | 840.26 |
| 2023-08-17 | 864.20 |
| 2023-08-16 | 877.97 |
| 2023-08-15 | 893.53 |
| 2023-08-14 | 872.58 |
| 2023-08-11 | 882.76 |
| 2023-08-10 | 845.05 |
| 2023-08-09 | 1,038.97 |
| 2023-08-08 | 1,041.36 |
| 2023-08-07 | 1,064.71 |
| 2023-08-04 | 1,056.33 |
| 2023-08-03 | 1,060.52 |
| 2023-08-02 | 1,013.83 |
| 2023-08-01 | 980.91 |
| 2023-07-31 | 953.98 |
| 2023-07-28 | 952.78 |
| 2023-07-27 | 946.80 |
| 2023-07-26 | 935.43 |
| 2023-07-25 | 911.49 |
| 2023-07-24 | 899.52 |
| 2023-07-21 | 931.24 |
| 2023-07-20 | 953.98 |
| 2023-07-19 | 946.80 |
| 2023-07-18 | 965.95 |
| 2023-07-14 | 942.01 |
| 2023-07-13 | 927.65 |
| 2023-07-12 | 915.68 |
| 2023-07-11 | 923.46 |
| 2023-07-10 | 883.36 |
| 2023-07-07 | 873.78 |
| 2023-07-06 | 913.28 |
| 2023-07-05 | 929.44 |
| 2023-07-04 | 946.20 |
| 2023-07-03 | 944.41 |
| 2023-06-30 | 919.27 |
| 2023-06-29 | 928.25 |
| 2023-06-28 | 953.38 |
| 2023-06-27 | 932.43 |
| 2023-06-26 | 911.49 |
| 2023-06-23 | 871.39 |
| 2023-06-21 | 892.93 |
| 2023-06-20 | 888.15 |
| 2023-06-19 | 914.48 |
| 2023-06-16 | 904.90 |
| 2023-06-15 | 902.51 |
| 2023-06-14 | 876.77 |
| 2023-06-13 | 839.07 |
| 2023-06-12 | 800.76 |
| 2023-06-09 | 791.19 |
| 2023-06-08 | 796.57 |
| 2023-06-07 | 791.19 |
| 2023-06-06 | 743.30 |
| 2023-06-05 | 785.20 |
| 2023-06-02 | 782.81 |
| 2023-06-01 | 795.97 |
| 2023-05-31 | 769.64 |
| 2023-05-30 | 769.04 |
| 2023-05-29 | 776.22 |
| 2023-05-25 | 819.91 |
| 2023-05-24 | 819.91 |
| 2023-05-23 | 828.89 |
| 2023-05-22 | 846.85 |
| 2023-05-19 | 842.66 |
| 2023-05-18 | 848.04 |
| 2023-05-17 | 842.66 |
| 2023-05-16 | 892.33 |
| 2023-05-15 | 879.90 |
| 2023-05-12 | 832.53 |
| 2023-05-11 | 850.89 |
| 2023-05-10 | 873.98 |
| 2023-05-09 | 889.37 |
| 2023-05-08 | 907.73 |
| 2023-05-05 | 909.51 |
| 2023-05-04 | 894.11 |
| 2023-05-03 | 882.86 |
| 2023-05-02 | 906.54 |
| 2023-04-28 | 899.44 |
| 2023-04-27 | 862.73 |
| 2023-04-26 | 856.81 |
| 2023-04-25 | 843.78 |
| 2023-04-24 | 871.61 |
| 2023-04-21 | 881.08 |
| 2023-04-20 | 894.11 |
| 2023-04-19 | 880.49 |
| 2023-04-18 | 887.01 |
| 2023-04-17 | 884.64 |
| 2023-04-14 | 878.12 |
| 2023-04-13 | 872.20 |
| 2023-04-12 | 866.28 |
| 2023-04-11 | 897.07 |
| 2023-04-06 | 885.23 |
| 2023-04-04 | 917.20 |
| 2023-04-03 | 927.27 |
| 2023-03-31 | 904.77 |
| 2023-03-30 | 919.57 |
| 2023-03-29 | 921.94 |
| 2023-03-28 | 897.07 |
| 2023-03-27 | 897.07 |
| 2023-03-24 | 910.10 |
| 2023-03-23 | 924.90 |
| 2023-03-22 | 918.98 |
| 2023-03-21 | 909.51 |
| 2023-03-20 | 901.81 |
| 2023-03-17 | 918.39 |
| 2023-03-16 | 896.48 |
| 2023-03-15 | 898.26 |
| 2023-03-14 | 895.30 |
| 2023-03-13 | 904.77 |
| 2023-03-10 | 905.95 |
| 2023-03-09 | 899.44 |
| 2023-03-08 | 847.34 |
| 2023-03-07 | 879.31 |
| 2023-03-06 | 892.93 |
| 2023-03-03 | 883.45 |
| 2023-03-02 | 886.41 |
| 2023-03-01 | 850.30 |
| 2023-02-28 | 824.24 |
| 2023-02-27 | 835.49 |
| 2023-02-24 | 826.61 |
| 2023-02-23 | 787.54 |
| 2023-02-22 | 995.36 |
| 2023-02-21 | 1,077.07 |
| 2023-02-20 | 1,104.30 |
| 2023-02-17 | 1,093.64 |
| 2023-02-16 | 1,120.88 |
| 2023-02-15 | 1,099.56 |
| 2023-02-14 | 1,169.43 |
| 2023-02-13 | 1,139.83 |
| 2023-02-10 | 1,127.98 |
| 2023-02-09 | 1,138.64 |
| 2023-02-08 | 1,130.35 |
| 2023-02-07 | 1,126.80 |
| 2023-02-06 | 1,145.75 |
| 2023-02-03 | 1,195.48 |
| 2023-02-02 | 1,165.88 |
| 2023-02-01 | 1,157.59 |
| 2023-01-31 | 1,091.28 |
| 2023-01-30 | 1,071.14 |
| 2023-01-27 | 1,074.70 |
| 2023-01-26 | 1,038.58 |
| 2023-01-20 | 1,039.76 |
| 2023-01-19 | 1,068.78 |
| 2023-01-18 | 1,135.09 |
| 2023-01-17 | 1,076.47 |
| 2023-01-16 | 1,126.80 |
| 2023-01-13 | 1,055.16 |
| 2023-01-12 | 1,036.80 |
| 2023-01-11 | 1,037.40 |
| 2023-01-10 | 1,019.63 |
| 2023-01-09 | 1,008.98 |
| 2023-01-06 | 947.99 |
| 2023-01-05 | 966.35 |
| 2023-01-04 | 949.77 |
| 2023-01-03 | 946.21 |
| 2022-12-30 | 931.41 |
| 2022-12-29 | 935.56 |
| 2022-12-28 | 952.73 |
| 2022-12-23 | 945.03 |
| 2022-12-22 | 955.10 |
| 2022-12-21 | 937.33 |
| 2022-12-20 | 959.83 |
| 2022-12-19 | 943.25 |
| 2022-12-16 | 977.00 |
| 2022-12-15 | 1,002.46 |
| 2022-12-14 | 1,039.76 |
| 2022-12-13 | 990.03 |
| 2022-12-12 | 1,024.96 |
| 2022-12-09 | 1,019.63 |
| 2022-12-08 | 1,004.24 |
| 2022-12-07 | 1,016.08 |
| 2022-12-06 | 1,084.17 |
| 2022-12-05 | 1,084.17 |
| 2022-12-02 | 1,051.01 |
| 2022-12-01 | 1,043.91 |
| 2022-11-30 | 998.91 |
| 2022-11-29 | 952.73 |
| 2022-11-28 | 943.25 |
| 2022-11-25 | 935.56 |
| 2022-11-24 | 961.02 |
| 2022-11-23 | 971.08 |
| 2022-11-22 | 964.57 |
| 2022-11-21 | 971.08 |
| 2022-11-18 | 996.54 |
| 2022-11-17 | 997.73 |
| 2022-11-16 | 1,058.12 |
| 2022-11-15 | 1,042.72 |
| 2022-11-14 | 1,021.41 |
| 2022-11-11 | 976.41 |
| 2022-11-10 | 841.42 |
| 2022-11-09 | 879.90 |
| 2022-11-08 | 876.94 |
| 2022-11-07 | 871.61 |
| 2022-11-04 | 829.57 |
| 2022-11-03 | 788.72 |
| 2022-11-02 | 820.10 |
| 2022-11-01 | 829.57 |
| 2022-10-31 | 780.43 |
| 2022-10-28 | 815.36 |
| 2022-10-27 | 837.86 |
| 2022-10-26 | 839.05 |
| 2022-10-25 | 805.89 |
| 2022-10-24 | 800.56 |
| 2022-10-21 | 780.43 |
| 2022-10-20 | 791.68 |
| 2022-10-19 | 793.46 |
| 2022-10-18 | 794.05 |
| 2022-10-17 | 799.97 |
| 2022-10-14 | 794.05 |
| 2022-10-13 | 800.56 |
| 2022-10-12 | 810.63 |
| 2022-10-11 | 831.35 |
| 2022-10-10 | 799.38 |
| 2022-10-07 | 852.66 |
| 2022-10-06 | 860.95 |
| 2022-10-05 | 857.40 |
| 2022-10-03 | 837.86 |
| 2022-09-30 | 798.19 |
| 2022-09-29 | 797.01 |
| 2022-09-28 | 800.56 |
| 2022-09-27 | 857.40 |
| 2022-09-26 | 906.54 |
| 2022-09-23 | 908.91 |
| 2022-09-22 | 923.12 |
| 2022-09-21 | 949.77 |
| 2022-09-20 | 961.02 |
| 2022-09-19 | 923.12 |
| 2022-09-16 | 974.63 |
| 2022-09-15 | 951.54 |
| 2022-09-14 | 955.10 |
| 2022-09-13 | 1,072.33 |
| 2022-09-09 | 1,042.13 |
| 2022-09-08 | 995.95 |
| 2022-09-07 | 969.90 |
| 2022-09-06 | 972.27 |
| 2022-09-05 | 972.27 |
| 2022-09-02 | 988.84 |
| 2022-09-01 | 996.54 |
| 2022-08-31 | 1,003.65 |
| 2022-08-30 | 1,025.55 |
| 2022-08-29 | 993.58 |
| 2022-08-26 | 1,057.46 |
| 2022-08-25 | 1,049.26 |
| 2022-08-24 | 1,015.85 |
| 2022-08-23 | 1,030.50 |
| 2022-08-22 | 1,081.49 |
| 2022-08-19 | 1,113.14 |
| 2022-08-18 | 1,102.59 |
| 2022-08-17 | 1,135.41 |
| 2022-08-16 | 1,021.71 |
| 2022-08-15 | 1,013.51 |
| 2022-08-12 | 1,004.13 |
| 2022-08-11 | 1,030.50 |
| 2022-08-10 | 919.74 |
| 2022-08-09 | 952.56 |
| 2022-08-08 | 986.55 |
| 2022-08-05 | 1,001.79 |
| 2022-08-04 | 957.83 |
| 2022-08-03 | 920.91 |
| 2022-08-02 | 925.01 |
| 2022-08-01 | 919.74 |
| 2022-07-29 | 920.32 |
| 2022-07-28 | 970.72 |
| 2022-07-27 | 940.84 |
| 2022-07-26 | 946.70 |
| 2022-07-25 | 963.11 |
| 2022-07-22 | 964.86 |
| 2022-07-21 | 991.24 |
| 2022-07-20 | 966.04 |
| 2022-07-19 | 894.54 |
| 2022-07-18 | 927.94 |
| 2022-07-15 | 867.58 |
| 2022-07-14 | 898.64 |
| 2022-07-13 | 896.88 |
| 2022-07-12 | 896.88 |
| 2022-07-11 | 911.53 |
| 2022-07-08 | 942.59 |
| 2022-07-07 | 930.87 |
| 2022-07-06 | 926.18 |
| 2022-07-05 | 919.74 |
| 2022-07-04 | 899.23 |
| 2022-06-30 | 859.37 |
| 2022-06-29 | 857.03 |
| 2022-06-28 | 923.84 |
| 2022-06-27 | 912.71 |
| 2022-06-24 | 892.19 |
| 2022-06-23 | 856.44 |
| 2022-06-22 | 855.27 |
| 2022-06-21 | 870.51 |
| 2022-06-20 | 847.07 |
| 2022-06-17 | 872.27 |
| 2022-06-16 | 903.91 |
| 2022-06-15 | 943.18 |
| 2022-06-14 | 992.41 |
| 2022-06-13 | 1,027.57 |
| 2022-06-10 | 1,103.76 |
| 2022-06-09 | 1,076.80 |
| 2022-06-08 | 1,080.32 |
| 2022-06-07 | 1,085.01 |
| 2022-06-06 | 1,092.04 |
| 2022-06-02 | 1,067.42 |
| 2022-06-01 | 1,094.38 |
| 2022-05-31 | 1,104.93 |
| 2022-05-30 | 1,115.48 |
| 2022-05-27 | 1,073.28 |
| 2022-05-26 | 1,007.65 |
| 2022-05-25 | 1,005.30 |
| 2022-05-24 | 1,006.47 |
| 2022-05-23 | 1,070.35 |
| 2022-05-20 | 1,049.26 |
| 2022-05-19 | 1,056.29 |
| 2022-05-18 | 1,149.47 |
| 2022-05-17 | 1,081.49 |
| 2022-05-16 | 1,072.20 |
| 2022-05-13 | 1,061.76 |
| 2022-05-12 | 1,003.73 |
| 2022-05-11 | 1,044.35 |
| 2022-05-10 | 1,055.96 |
| 2022-05-06 | 998.51 |
| 2022-05-05 | 1,096.58 |
| 2022-05-04 | 1,113.99 |
| 2022-05-03 | 1,146.48 |
| 2022-04-29 | 1,134.88 |
| 2022-04-28 | 1,137.20 |
| 2022-04-27 | 1,165.05 |
| 2022-04-26 | 1,177.82 |
| 2022-04-25 | 1,108.18 |
| 2022-04-22 | 1,209.16 |
| 2022-04-21 | 1,232.37 |
| 2022-04-20 | 1,216.12 |
| 2022-04-19 | 1,197.55 |
| 2022-04-14 | 1,188.26 |
| 2022-04-13 | 1,183.62 |
| 2022-04-12 | 1,173.18 |
| 2022-04-11 | 1,177.82 |
| 2022-04-08 | 1,234.69 |
| 2022-04-07 | 1,201.03 |
| 2022-04-06 | 1,245.13 |
| 2022-04-04 | 1,353.07 |
| 2022-04-01 | 1,342.62 |
| 2022-03-31 | 1,372.80 |
| 2022-03-30 | 1,402.98 |
| 2022-03-29 | 1,370.48 |
| 2022-03-28 | 1,339.14 |
| 2022-03-25 | 1,354.23 |
| 2022-03-24 | 1,408.78 |
| 2022-03-23 | 1,421.55 |
| 2022-03-22 | 1,421.55 |
| 2022-03-21 | 1,409.94 |
| 2022-03-18 | 1,441.28 |
| 2022-03-17 | 1,437.79 |
| 2022-03-16 | 1,290.40 |
| 2022-03-15 | 1,212.64 |
| 2022-03-14 | 1,304.32 |
| 2022-03-11 | 1,391.37 |
| 2022-03-10 | 1,404.14 |
| 2022-03-09 | 1,364.68 |
| 2022-03-08 | 1,384.41 |
| 2022-03-07 | 1,351.91 |
| 2022-03-04 | 1,405.30 |
| 2022-03-03 | 1,479.58 |
| 2022-03-02 | 1,348.43 |
| 2022-03-01 | 1,394.85 |
| 2022-02-28 | 1,414.58 |
| 2022-02-25 | 1,408.78 |
| 2022-02-24 | 1,348.43 |
| 2022-02-23 | 1,354.23 |
| 2022-02-22 | 1,425.03 |
| 2022-02-21 | 1,480.74 |
| 2022-02-18 | 1,443.60 |
| 2022-02-17 | 1,505.11 |
| 2022-02-16 | 1,476.09 |
| 2022-02-15 | 1,469.13 |
| 2022-02-14 | 1,448.24 |
| 2022-02-11 | 1,461.01 |
| 2022-02-10 | 1,485.38 |
| 2022-02-09 | 1,469.13 |
| 2022-02-08 | 1,443.60 |
| 2022-02-07 | 1,499.31 |
| 2022-02-04 | 1,506.27 |
| 2022-01-31 | 1,385.57 |
| 2022-01-28 | 1,367.00 |
| 2022-01-27 | 1,423.87 |
| 2022-01-26 | 1,419.22 |
| 2022-01-25 | 1,465.65 |
| 2022-01-24 | 1,443.60 |
| 2022-01-21 | 1,466.81 |
| 2022-01-20 | 1,478.41 |
| 2022-01-19 | 1,445.92 |
| 2022-01-18 | 1,495.82 |
| 2022-01-17 | 1,500.47 |
| 2022-01-14 | 1,517.87 |
| 2022-01-13 | 1,542.25 |
| 2022-01-12 | 1,550.37 |
| 2022-01-11 | 1,555.01 |
| 2022-01-10 | 1,513.23 |
| 2022-01-07 | 1,600.28 |
| 2022-01-06 | 1,661.79 |
| 2022-01-05 | 1,638.58 |
| 2022-01-04 | 1,662.95 |
| 2022-01-03 | 1,729.10 |
| 2021-12-31 | 1,701.25 |
| 2021-12-30 | 1,697.77 |
| 2021-12-29 | 1,666.43 |
| 2021-12-28 | 1,665.27 |
| 2021-12-24 | 1,696.61 |
| 2021-12-23 | 1,679.20 |
| 2021-12-22 | 1,680.36 |
| 2021-12-21 | 1,688.48 |
| 2021-12-20 | 1,683.84 |
| 2021-12-17 | 1,715.18 |
| 2021-12-16 | 1,823.11 |
| 2021-12-15 | 1,785.97 |
| 2021-12-14 | 1,797.58 |
| 2021-12-13 | 1,848.65 |
| 2021-12-10 | 1,835.88 |
| 2021-12-09 | 1,878.82 |
| 2021-12-08 | 1,842.84 |
| 2021-12-07 | 1,821.95 |
| 2021-12-06 | 1,823.11 |
| 2021-12-03 | 1,893.91 |
| 2021-12-02 | 1,845.16 |
| 2021-12-01 | 1,841.68 |
| 2021-11-30 | 1,767.40 |
| 2021-11-29 | 1,811.51 |
| 2021-11-26 | 1,788.29 |
| 2021-11-25 | 1,823.11 |
| 2021-11-24 | 1,813.83 |
| 2021-11-23 | 1,828.92 |
| 2021-11-22 | 1,896.23 |
| 2021-11-19 | 1,877.66 |
| 2021-11-18 | 1,911.32 |
| 2021-11-17 | 1,882.30 |
| 2021-11-16 | 1,812.67 |
| 2021-11-15 | 1,862.57 |
| 2021-11-12 | 1,801.06 |
| 2021-11-11 | 1,810.35 |
| 2021-11-10 | 1,849.81 |
| 2021-11-09 | 1,770.89 |
| 2021-11-08 | 1,727.94 |
| 2021-11-05 | 1,746.51 |
| 2021-11-04 | 1,743.03 |
| 2021-11-03 | 1,744.19 |
| 2021-11-02 | 1,769.72 |
| 2021-11-01 | 1,767.40 |
| 2021-10-29 | 1,758.12 |
| 2021-10-28 | 1,763.92 |
| 2021-10-27 | 1,761.60 |
| 2021-10-26 | 1,796.42 |
| 2021-10-25 | 1,747.67 |
| 2021-10-22 | 1,708.21 |
| 2021-10-21 | 1,693.13 |
| 2021-10-20 | 1,768.56 |
| 2021-10-19 | 1,770.89 |
| 2021-10-18 | 1,705.89 |
| 2021-10-15 | 1,705.89 |
| 2021-10-12 | 1,624.65 |
| 2021-10-11 | 1,616.53 |
| 2021-10-08 | 1,650.18 |
| 2021-10-07 | 1,660.63 |
| 2021-10-06 | 1,697.77 |
| 2021-10-05 | 1,729.10 |
| 2021-10-04 | 1,702.41 |
| 2021-09-30 | 1,700.09 |
| 2021-09-29 | 1,702.41 |
| 2021-09-28 | 1,675.72 |
| 2021-09-27 | 1,704.73 |
| 2021-09-24 | 1,745.35 |
| 2021-09-23 | 1,747.67 |
| 2021-09-21 | 1,737.23 |
| 2021-09-20 | 1,753.48 |
| 2021-09-17 | 1,759.28 |
| 2021-09-16 | 1,774.37 |
| 2021-09-15 | 1,795.26 |
| 2021-09-14 | 1,835.88 |
| 2021-09-13 | 1,854.45 |
| 2021-09-10 | 1,841.68 |
| 2021-09-09 | 1,827.75 |
| 2021-09-08 | 1,812.67 |
| 2021-09-07 | 1,917.12 |
| 2021-09-06 | 1,924.08 |
| 2021-09-03 | 1,918.28 |
| 2021-09-02 | 1,890.43 |
| 2021-09-01 | 1,873.02 |
| 2021-08-31 | 1,902.03 |
| 2021-08-30 | 1,884.04 |
| 2021-08-27 | 1,852.86 |
| 2021-08-26 | 1,802.05 |
| 2021-08-25 | 1,812.44 |
| 2021-08-24 | 1,828.61 |
| 2021-08-23 | 1,826.30 |
| 2021-08-20 | 1,763.94 |
| 2021-08-19 | 1,814.75 |
| 2021-08-18 | 1,790.50 |
| 2021-08-17 | 1,895.59 |
| 2021-08-16 | 1,885.20 |
| 2021-08-13 | 1,814.75 |
| 2021-08-12 | 1,768.56 |
| 2021-08-11 | 1,574.54 |
| 2021-08-10 | 1,578.01 |
| 2021-08-09 | 1,606.88 |
| 2021-08-06 | 1,591.86 |
| 2021-08-05 | 1,618.43 |
| 2021-08-04 | 1,611.50 |
| 2021-08-03 | 1,545.67 |
| 2021-08-02 | 1,545.67 |
| 2021-07-30 | 1,504.10 |
| 2021-07-29 | 1,469.45 |
| 2021-07-28 | 1,476.38 |
| 2021-07-27 | 1,407.09 |
| 2021-07-26 | 1,420.95 |
| 2021-07-23 | 1,441.73 |
| 2021-07-22 | 1,479.84 |
| 2021-07-21 | 1,401.31 |
| 2021-07-20 | 1,419.79 |
| 2021-07-19 | 1,435.96 |
| 2021-07-16 | 1,459.06 |
| 2021-07-15 | 1,452.13 |
| 2021-07-14 | 1,447.51 |
| 2021-07-13 | 1,468.30 |
| 2021-07-12 | 1,462.52 |
| 2021-07-09 | 1,416.33 |
| 2021-07-08 | 1,386.30 |
| 2021-07-07 | 1,447.51 |
| 2021-07-06 | 1,438.27 |
| 2021-07-05 | 1,464.83 |
| 2021-07-02 | 1,445.20 |
| 2021-06-30 | 1,465.99 |
| 2021-06-29 | 1,457.90 |
| 2021-06-28 | 1,469.45 |
| 2021-06-25 | 1,478.69 |
| 2021-06-24 | 1,427.88 |
| 2021-06-23 | 1,459.06 |
| 2021-06-22 | 1,468.30 |
| 2021-06-21 | 1,424.41 |
| 2021-06-18 | 1,500.63 |
| 2021-06-17 | 1,485.62 |
| 2021-06-16 | 1,476.38 |
| 2021-06-15 | 1,468.30 |
| 2021-06-11 | 1,524.88 |
| 2021-06-10 | 1,477.53 |
| 2021-06-09 | 1,467.14 |
| 2021-06-08 | 1,472.91 |
| 2021-06-07 | 1,467.14 |
| 2021-06-04 | 1,465.99 |
| 2021-06-03 | 1,496.01 |
| 2021-06-02 | 1,524.88 |
| 2021-06-01 | 1,575.70 |
| 2021-05-31 | 1,554.91 |
| 2021-05-28 | 1,589.56 |
| 2021-05-27 | 1,593.02 |
| 2021-05-26 | 1,566.46 |
| 2021-05-25 | 1,537.59 |
| 2021-05-24 | 1,521.42 |
| 2021-05-21 | 1,469.45 |
| 2021-05-20 | 1,454.44 |
| 2021-05-18 | 1,473.84 |
| 2021-05-17 | 1,443.99 |
| 2021-05-14 | 1,488.76 |
| 2021-05-13 | 1,443.99 |
| 2021-05-12 | 1,605.85 |
| 2021-05-11 | 1,580.60 |
| 2021-05-10 | 1,623.07 |
| 2021-05-07 | 1,613.89 |
| 2021-05-06 | 1,586.34 |
| 2021-05-05 | 1,534.68 |
| 2021-05-04 | 1,553.05 |
| 2021-05-03 | 1,522.05 |
| 2021-04-30 | 1,525.50 |
| 2021-04-29 | 1,579.45 |
| 2021-04-28 | 1,541.57 |
| 2021-04-27 | 1,540.42 |
| 2021-04-26 | 1,551.90 |
| 2021-04-23 | 1,574.86 |
| 2021-04-22 | 1,533.53 |
| 2021-04-21 | 1,496.80 |
| 2021-04-20 | 1,505.98 |
| 2021-04-19 | 1,493.35 |
| 2021-04-16 | 1,479.58 |
| 2021-04-15 | 1,491.06 |
| 2021-04-14 | 1,502.54 |
| 2021-04-13 | 1,463.51 |
| 2021-04-12 | 1,466.95 |
| 2021-04-09 | 1,495.65 |
| 2021-04-08 | 1,523.20 |
| 2021-04-07 | 1,437.10 |
| 2021-04-01 | 1,443.99 |
| 2021-03-31 | 1,426.77 |
| 2021-03-30 | 1,400.37 |
| 2021-03-29 | 1,383.15 |
| 2021-03-26 | 1,403.81 |
| 2021-03-25 | 1,353.30 |
| 2021-03-24 | 1,323.46 |
| 2021-03-23 | 1,346.42 |
| 2021-03-22 | 1,349.86 |
| 2021-03-19 | 1,404.96 |
| 2021-03-18 | 1,440.55 |
| 2021-03-17 | 1,443.99 |
| 2021-03-16 | 1,449.73 |
| 2021-03-15 | 1,372.82 |
| 2021-03-12 | 1,365.93 |
| 2021-03-11 | 1,359.04 |
| 2021-03-10 | 1,276.39 |
| 2021-03-09 | 1,277.54 |
| 2021-03-08 | 1,199.48 |
| 2021-03-05 | 1,249.99 |
| 2021-03-04 | 1,293.61 |
| 2021-03-03 | 1,370.52 |
| 2021-03-02 | 1,348.71 |
| 2021-03-01 | 1,298.20 |
| 2021-02-26 | 1,259.17 |
| 2021-02-25 | 1,317.72 |
| 2021-02-24 | 1,302.79 |
| 2021-02-23 | 1,372.82 |
| 2021-02-22 | 1,321.16 |
| 2021-02-19 | 1,363.64 |
| 2021-02-18 | 1,376.26 |
| 2021-02-17 | 1,394.63 |
| 2021-02-16 | 1,396.93 |
| 2021-02-11 | 1,322.31 |
| 2021-02-10 | 1,320.01 |
| 2021-02-09 | 1,309.68 |
| 2021-02-08 | 1,351.01 |
| 2021-02-05 | 1,300.50 |
| 2021-02-04 | 1,244.25 |
| 2021-02-03 | 1,240.80 |
| 2021-02-02 | 1,277.54 |
| 2021-02-01 | 1,309.68 |
| 2021-01-29 | 1,240.80 |
| 2021-01-28 | 1,204.07 |
| 2021-01-27 | 1,310.83 |
| 2021-01-26 | 1,283.28 |
| 2021-01-25 | 1,355.60 |
| 2021-01-22 | 1,295.91 |
| 2021-01-21 | 1,286.72 |
| 2021-01-20 | 1,260.32 |
| 2021-01-19 | 1,252.28 |
| 2021-01-18 | 1,227.03 |
| 2021-01-15 | 1,159.30 |
| 2021-01-14 | 1,185.70 |
| 2021-01-13 | 1,263.76 |
| 2021-01-12 | 1,254.58 |
| 2021-01-11 | 1,231.62 |
| 2021-01-08 | 1,278.69 |
| 2021-01-07 | 1,215.55 |
| 2021-01-06 | 1,208.66 |
| 2021-01-05 | 1,218.99 |
| 2021-01-04 | 1,212.11 |
| 2020-12-31 | 1,169.63 |
| 2020-12-30 | 1,201.77 |
| 2020-12-29 | 1,147.82 |
| 2020-12-28 | 1,147.82 |
| 2020-12-24 | 1,139.79 |
| 2020-12-23 | 1,148.97 |
| 2020-12-22 | 1,111.09 |
| 2020-12-21 | 1,128.31 |
| 2020-12-18 | 1,132.90 |
| 2020-12-17 | 1,126.01 |
| 2020-12-16 | 1,104.20 |
| 2020-12-15 | 1,045.65 |
| 2020-12-14 | 1,088.13 |
| 2020-12-11 | 1,088.13 |
| 2020-12-10 | 1,082.39 |
| 2020-12-09 | 1,040.49 |
| 2020-12-08 | 1,017.53 |
| 2020-12-07 | 1,010.07 |
| 2020-12-04 | 1,008.35 |
| 2020-12-03 | 1,004.33 |
| 2020-12-02 | 1,036.47 |
| 2020-12-01 | 1,038.77 |
| 2020-11-30 | 1,040.49 |
| 2020-11-27 | 1,061.72 |
| 2020-11-26 | 1,068.61 |
| 2020-11-25 | 1,073.20 |
| 2020-11-24 | 1,134.05 |
| 2020-11-23 | 1,132.90 |
| 2020-11-20 | 1,139.79 |
| 2020-11-19 | 1,099.61 |
| 2020-11-18 | 1,074.35 |
| 2020-11-17 | 1,065.17 |
| 2020-11-16 | 1,105.35 |
| 2020-11-13 | 1,066.32 |
| 2020-11-12 | 1,054.84 |
| 2020-11-11 | 1,018.68 |
| 2020-11-10 | 1,047.38 |
| 2020-11-09 | 1,171.93 |
| 2020-11-06 | 1,197.18 |
| 2020-11-05 | 1,218.99 |
| 2020-11-04 | 1,157.00 |
| 2020-11-03 | 1,134.05 |
| 2020-11-02 | 1,145.53 |
| 2020-10-30 | 1,086.98 |
| 2020-10-29 | 1,105.35 |
| 2020-10-28 | 1,078.94 |
| 2020-10-27 | 1,092.72 |
| 2020-10-23 | 1,119.12 |
| 2020-10-22 | 1,123.71 |
| 2020-10-21 | 1,132.90 |
| 2020-10-20 | 1,128.31 |
| 2020-10-19 | 1,105.35 |
| 2020-10-16 | 1,109.94 |
| 2020-10-15 | 1,101.90 |
| 2020-10-14 | 1,105.35 |
| 2020-10-12 | 1,129.45 |
| 2020-10-09 | 1,120.27 |
| 2020-10-08 | 1,126.01 |
| 2020-10-07 | 1,104.20 |
| 2020-10-06 | 1,106.49 |
| 2020-10-05 | 1,088.13 |
| 2020-09-30 | 1,066.32 |
| 2020-09-29 | 1,047.95 |
| 2020-09-28 | 1,040.49 |
| 2020-09-25 | 1,041.06 |
| 2020-09-24 | 1,024.99 |
| 2020-09-23 | 1,049.10 |
| 2020-09-22 | 1,024.99 |
| 2020-09-21 | 1,036.47 |
| 2020-09-18 | 1,047.95 |
| 2020-09-17 | 1,052.54 |
| 2020-09-16 | 1,089.28 |
| 2020-09-15 | 1,082.39 |
| 2020-09-14 | 1,065.17 |
| 2020-09-11 | 1,018.68 |
| 2020-09-10 | 983.66 |
| 2020-09-09 | 989.40 |
| 2020-09-08 | 975.05 |
| 2020-09-07 | 990.55 |
| 2020-09-04 | 997.44 |
| 2020-09-03 | 1,020.40 |
| 2020-09-02 | 1,019.82 |
| 2020-09-01 | 1,022.69 |
| 2020-08-31 | 1,023.50 |
| 2020-08-28 | 1,049.76 |
| 2020-08-27 | 1,017.22 |
| 2020-08-26 | 1,005.80 |
| 2020-08-25 | 1,019.50 |
| 2020-08-24 | 1,009.80 |
| 2020-08-21 | 993.81 |
| 2020-08-20 | 966.41 |
| 2020-08-19 | 956.13 |
| 2020-08-18 | 980.68 |
| 2020-08-17 | 980.11 |
| 2020-08-14 | 973.26 |
| 2020-08-13 | 978.40 |
| 2020-08-12 | 872.21 |
| 2020-08-11 | 890.48 |
| 2020-08-10 | 857.94 |
| 2020-08-07 | 859.65 |
| 2020-08-06 | 869.93 |
| 2020-08-05 | 879.06 |
| 2020-08-04 | 885.92 |
| 2020-08-03 | 821.98 |
| 2020-07-31 | 824.26 |
| 2020-07-30 | 835.68 |
| 2020-07-29 | 836.25 |
| 2020-07-28 | 844.24 |
| 2020-07-27 | 823.12 |
| 2020-07-24 | 837.39 |
| 2020-07-23 | 879.64 |
| 2020-07-22 | 857.94 |
| 2020-07-21 | 881.92 |
| 2020-07-20 | 834.54 |
| 2020-07-17 | 863.65 |
| 2020-07-16 | 823.12 |
| 2020-07-15 | 848.81 |
| 2020-07-14 | 822.55 |
| 2020-07-13 | 827.11 |
| 2020-07-10 | 807.70 |
| 2020-07-09 | 801.42 |
| 2020-07-08 | 799.14 |
| 2020-07-07 | 791.72 |
| 2020-07-06 | 815.70 |
| 2020-07-03 | 775.73 |
| 2020-07-02 | 763.18 |
| 2020-06-30 | 765.46 |
| 2020-06-29 | 772.31 |
| 2020-06-26 | 762.03 |
| 2020-06-24 | 765.46 |
| 2020-06-23 | 779.16 |
| 2020-06-22 | 763.75 |
| 2020-06-19 | 791.72 |
| 2020-06-18 | 770.60 |
| 2020-06-17 | 768.31 |
| 2020-06-16 | 747.76 |
| 2020-06-15 | 703.23 |
| 2020-06-12 | 744.34 |
| 2020-06-11 | 732.92 |
| 2020-06-10 | 748.33 |
| 2020-06-09 | 756.32 |
| 2020-06-08 | 750.05 |
| 2020-06-05 | 740.91 |
| 2020-06-04 | 713.51 |
| 2020-06-03 | 720.93 |
| 2020-06-02 | 703.23 |
| 2020-06-01 | 687.82 |
| 2020-05-29 | 661.56 |
| 2020-05-28 | 674.12 |
| 2020-05-27 | 687.82 |
| 2020-05-26 | 683.25 |
| 2020-05-25 | 676.40 |
| 2020-05-22 | 647.29 |
| 2020-05-21 | 664.41 |
| 2020-05-20 | 674.69 |
| 2020-05-19 | 669.78 |
| 2020-05-18 | 639.21 |
| 2020-05-15 | 624.50 |
| 2020-05-14 | 622.23 |
| 2020-05-13 | 644.31 |
| 2020-05-12 | 638.65 |
| 2020-05-11 | 653.36 |
| 2020-05-08 | 634.69 |
| 2020-05-07 | 623.93 |
| 2020-05-06 | 627.89 |
| 2020-05-05 | 602.42 |
| 2020-05-04 | 545.26 |
| 2020-04-29 | 568.46 |
| 2020-04-28 | 571.86 |
| 2020-04-27 | 556.58 |
| 2020-04-24 | 539.03 |
| 2020-04-23 | 544.69 |
| 2020-04-22 | 529.41 |
| 2020-04-21 | 522.62 |
| 2020-04-20 | 546.39 |
| 2020-04-17 | 553.75 |
| 2020-04-16 | 540.73 |
| 2020-04-15 | 553.75 |
| 2020-04-14 | 548.65 |
| 2020-04-09 | 543.56 |
| 2020-04-08 | 522.62 |
| 2020-04-07 | 508.46 |
| 2020-04-06 | 475.64 |
| 2020-04-03 | 447.90 |
| 2020-04-02 | 442.81 |
| 2020-04-01 | 459.79 |
| 2020-03-31 | 469.41 |
| 2020-03-30 | 453.56 |
| 2020-03-27 | 466.58 |
| 2020-03-26 | 458.09 |
| 2020-03-25 | 477.90 |
| 2020-03-24 | 427.52 |
| 2020-03-23 | 380.55 |
| 2020-03-20 | 452.43 |
| 2020-03-19 | 460.92 |
| 2020-03-18 | 436.58 |
| 2020-03-17 | 485.82 |
| 2020-03-16 | 468.28 |
| 2020-03-13 | 528.84 |
| 2020-03-12 | 527.14 |
| 2020-03-11 | 593.37 |
| 2020-03-10 | 617.71 |
| 2020-03-09 | 591.10 |
| 2020-03-06 | 607.52 |
| 2020-03-05 | 664.12 |
| 2020-03-04 | 640.35 |
| 2020-03-03 | 630.16 |
| 2020-03-02 | 629.03 |
| 2020-02-28 | 613.74 |
| 2020-02-27 | 658.46 |
| 2020-02-26 | 665.82 |
| 2020-02-25 | 677.70 |
| 2020-02-24 | 668.08 |
| 2020-02-21 | 690.16 |
| 2020-02-20 | 692.42 |
| 2020-02-19 | 682.80 |
| 2020-02-18 | 672.04 |
| 2020-02-17 | 687.89 |
| 2020-02-14 | 702.61 |
| 2020-02-13 | 683.36 |
| 2020-02-12 | 688.46 |
| 2020-02-11 | 662.42 |
| 2020-02-10 | 639.21 |
| 2020-02-07 | 652.23 |
| 2020-02-06 | 663.55 |
| 2020-02-05 | 631.86 |
| 2020-02-04 | 626.20 |
| 2020-02-03 | 610.35 |
| 2020-01-31 | 612.61 |
| 2020-01-30 | 608.08 |
| 2020-01-29 | 630.72 |
| 2020-01-24 | 656.19 |
| 2020-01-23 | 647.14 |
| 2020-01-22 | 653.93 |
| 2020-01-21 | 630.16 |
| 2020-01-20 | 649.40 |
| 2020-01-17 | 661.85 |
| 2020-01-16 | 646.57 |
| 2020-01-15 | 627.33 |
| 2020-01-14 | 621.10 |
| 2020-01-13 | 627.33 |
| 2020-01-10 | 617.14 |
| 2020-01-09 | 619.40 |
| 2020-01-08 | 607.52 |
| 2020-01-07 | 623.37 |
| 2020-01-06 | 621.67 |
| 2020-01-03 | 632.42 |
| 2020-01-02 | 632.99 |
| 2019-12-31 | 619.40 |
| 2019-12-30 | 626.76 |
| 2019-12-27 | 613.18 |
| 2019-12-24 | 604.12 |
| 2019-12-23 | 607.52 |
| 2019-12-20 | 609.78 |
| 2019-12-19 | 608.65 |
| 2019-12-18 | 614.31 |
| 2019-12-17 | 619.40 |
| 2019-12-16 | 611.48 |
| 2019-12-13 | 618.27 |
| 2019-12-12 | 589.97 |
| 2019-12-11 | 579.22 |
| 2019-12-10 | 579.22 |
| 2019-12-09 | 585.44 |
| 2019-12-06 | 589.97 |
| 2019-12-05 | 576.95 |
| 2019-12-04 | 561.67 |
| 2019-12-03 | 581.48 |
| 2019-12-02 | 579.22 |
| 2019-11-29 | 566.20 |
| 2019-11-28 | 567.33 |
| 2019-11-27 | 602.99 |
| 2019-11-26 | 584.88 |
| 2019-11-25 | 579.22 |
| 2019-11-22 | 570.16 |
| 2019-11-21 | 570.73 |
| 2019-11-20 | 583.74 |
| 2019-11-19 | 596.76 |
| 2019-11-18 | 576.39 |
| 2019-11-15 | 565.07 |
| 2019-11-14 | 567.33 |
| 2019-11-13 | 567.90 |
| 2019-11-12 | 587.14 |
| 2019-11-11 | 586.57 |
| 2019-11-08 | 609.22 |
| 2019-11-07 | 605.82 |
| 2019-11-06 | 606.95 |
| 2019-11-05 | 610.91 |
| 2019-11-04 | 608.65 |
| 2019-11-01 | 596.20 |
| 2019-10-31 | 596.20 |
| 2019-10-30 | 558.84 |
| 2019-10-29 | 562.24 |
| 2019-10-28 | 563.37 |
| 2019-10-25 | 543.56 |
| 2019-10-24 | 544.69 |
| 2019-10-23 | 545.82 |
| 2019-10-22 | 556.58 |
| 2019-10-21 | 540.73 |
| 2019-10-18 | 558.84 |
| 2019-10-17 | 554.31 |
| 2019-10-16 | 558.84 |
| 2019-10-15 | 553.18 |
| 2019-10-14 | 545.82 |
| 2019-10-11 | 519.79 |
| 2019-10-10 | 482.99 |
| 2019-10-09 | 484.69 |
| 2019-10-08 | 495.45 |
| 2019-10-04 | 494.31 |
| 2019-10-03 | 508.46 |
| 2019-10-02 | 509.60 |
| 2019-09-30 | 517.52 |
| 2019-09-27 | 524.88 |
| 2019-09-26 | 506.20 |
| 2019-09-25 | 493.75 |
| 2019-09-24 | 505.07 |
| 2019-09-23 | 512.43 |
| 2019-09-20 | 511.29 |
| 2019-09-19 | 515.26 |
| 2019-09-18 | 528.28 |
| 2019-09-17 | 531.67 |
| 2019-09-16 | 553.18 |
| 2019-09-13 | 558.84 |
| 2019-09-12 | 548.65 |
| 2019-09-11 | 523.75 |
| 2019-09-10 | 522.05 |
| 2019-09-09 | 537.90 |
| 2019-09-06 | 555.44 |
| 2019-09-05 | 553.18 |
| 2019-09-04 | 542.43 |
| 2019-09-03 | 519.22 |
| 2019-09-02 | 516.96 |
| 2019-08-30 | 508.53 |
| 2019-08-29 | 498.43 |
| 2019-08-28 | 498.99 |
| 2019-08-27 | 513.03 |
| 2019-08-26 | 498.43 |
| 2019-08-23 | 519.76 |
| 2019-08-22 | 524.81 |
| 2019-08-21 | 524.25 |
| 2019-08-20 | 528.18 |
| 2019-08-19 | 533.80 |
| 2019-08-16 | 505.17 |
| 2019-08-15 | 498.43 |
| 2019-08-14 | 516.96 |
| 2019-08-13 | 505.17 |
| 2019-08-12 | 518.64 |
| 2019-08-09 | 519.20 |
| 2019-08-08 | 519.20 |
| 2019-08-07 | 495.06 |
| 2019-08-06 | 498.99 |
| 2019-08-05 | 492.25 |
| 2019-08-02 | 516.96 |
| 2019-08-01 | 555.13 |
| 2019-07-31 | 560.74 |
| 2019-07-30 | 568.04 |
| 2019-07-29 | 568.04 |
| 2019-07-26 | 584.88 |
| 2019-07-25 | 584.88 |
| 2019-07-24 | 587.13 |
| 2019-07-23 | 568.04 |
| 2019-07-22 | 565.23 |
| 2019-07-19 | 579.27 |
| 2019-07-18 | 571.97 |
| 2019-07-17 | 576.46 |
| 2019-07-16 | 568.60 |
| 2019-07-15 | 559.62 |
| 2019-07-12 | 556.25 |
| 2019-07-11 | 563.55 |
| 2019-07-10 | 557.94 |
| 2019-07-09 | 560.18 |
| 2019-07-08 | 573.65 |
| 2019-07-05 | 591.62 |
| 2019-07-04 | 582.08 |
| 2019-07-03 | 586.00 |
| 2019-07-02 | 589.93 |
| 2019-06-28 | 571.41 |
| 2019-06-27 | 573.65 |
| 2019-06-26 | 556.25 |
| 2019-06-25 | 547.27 |
| 2019-06-24 | 551.20 |
| 2019-06-21 | 550.64 |
| 2019-06-20 | 557.37 |
| 2019-06-19 | 566.36 |
| 2019-06-18 | 536.04 |
| 2019-06-17 | 519.20 |
| 2019-06-14 | 520.88 |
| 2019-06-13 | 515.83 |
| 2019-06-12 | 511.90 |
| 2019-06-11 | 508.53 |
| 2019-06-10 | 496.18 |
| 2019-06-06 | 482.71 |
| 2019-06-05 | 481.03 |
| 2019-06-04 | 459.13 |
| 2019-06-03 | 466.99 |
| 2019-05-31 | 461.38 |
| 2019-05-30 | 459.69 |
| 2019-05-29 | 465.87 |
| 2019-05-28 | 475.41 |
| 2019-05-27 | 465.31 |
| 2019-05-24 | 461.38 |
| 2019-05-23 | 445.10 |
| 2019-05-22 | 465.31 |
| 2019-05-21 | 449.03 |
| 2019-05-20 | 457.92 |
| 2019-05-17 | 457.36 |
| 2019-05-16 | 469.59 |
| 2019-05-15 | 470.14 |
| 2019-05-14 | 460.14 |
| 2019-05-10 | 481.26 |
| 2019-05-09 | 477.92 |
| 2019-05-08 | 494.04 |
| 2019-05-07 | 521.27 |
| 2019-05-06 | 514.60 |
| 2019-05-03 | 570.73 |
| 2019-05-02 | 542.94 |
| 2019-04-30 | 530.16 |
| 2019-04-29 | 532.94 |
| 2019-04-26 | 537.94 |
| 2019-04-25 | 556.83 |
| 2019-04-24 | 544.61 |
| 2019-04-23 | 541.27 |
| 2019-04-18 | 547.39 |
| 2019-04-17 | 536.83 |
| 2019-04-16 | 541.83 |
| 2019-04-15 | 546.83 |
| 2019-04-12 | 542.94 |
| 2019-04-11 | 537.94 |
| 2019-04-10 | 542.94 |
| 2019-04-09 | 527.94 |
| 2019-04-08 | 529.05 |
| 2019-04-04 | 533.49 |
| 2019-04-03 | 524.60 |
| 2019-04-02 | 521.27 |
| 2019-04-01 | 501.82 |
| 2019-03-29 | 486.26 |
| 2019-03-28 | 479.04 |
| 2019-03-27 | 470.14 |
| 2019-03-26 | 466.25 |
| 2019-03-25 | 455.14 |
| 2019-03-22 | 463.48 |
| 2019-03-21 | 459.03 |
| 2019-03-20 | 467.92 |
| 2019-03-19 | 469.03 |
| 2019-03-18 | 465.70 |
| 2019-03-15 | 464.03 |
| 2019-03-14 | 461.25 |
| 2019-03-13 | 469.59 |
| 2019-03-12 | 476.81 |
| 2019-03-11 | 464.03 |
| 2019-03-08 | 472.37 |
| 2019-03-07 | 479.04 |
| 2019-03-06 | 492.93 |
| 2019-03-05 | 485.70 |
| 2019-03-04 | 483.48 |
| 2019-03-01 | 487.37 |
| 2019-02-28 | 482.93 |
| 2019-02-27 | 472.37 |
| 2019-02-26 | 481.26 |
| 2019-02-25 | 464.03 |
| 2019-02-22 | 429.02 |
| 2019-02-21 | 441.80 |
| 2019-02-20 | 428.47 |
| 2019-02-19 | 427.36 |
| 2019-02-18 | 442.36 |
| 2019-02-15 | 422.35 |
| 2019-02-14 | 439.03 |
| 2019-02-13 | 446.81 |
| 2019-02-12 | 431.80 |
| 2019-02-11 | 422.91 |
| 2019-02-08 | 412.35 |
| 2019-02-04 | 414.58 |
| 2019-02-01 | 409.57 |
| 2019-01-31 | 405.13 |
| 2019-01-30 | 409.02 |
| 2019-01-29 | 399.57 |
| 2019-01-28 | 403.46 |
| 2019-01-25 | 395.13 |
| 2019-01-24 | 376.79 |
| 2019-01-23 | 390.12 |
| 2019-01-22 | 418.47 |
| 2019-01-21 | 419.58 |
| 2019-01-18 | 416.24 |
| 2019-01-17 | 400.68 |
| 2019-01-16 | 411.24 |
| 2019-01-15 | 399.57 |
| 2019-01-14 | 395.68 |
| 2019-01-11 | 411.24 |
| 2019-01-10 | 393.46 |
| 2019-01-09 | 392.35 |
| 2019-01-08 | 371.79 |
| 2019-01-07 | 366.79 |
| 2019-01-04 | 360.12 |
| 2019-01-03 | 355.67 |
| 2019-01-02 | 356.78 |
| 2018-12-31 | 362.34 |
| 2018-12-28 | 352.34 |
| 2018-12-27 | 345.11 |
| 2018-12-24 | 342.33 |
| 2018-12-21 | 353.45 |
| 2018-12-20 | 364.56 |
| 2018-12-19 | 366.79 |
| 2018-12-18 | 355.67 |
| 2018-12-17 | 361.78 |
| 2018-12-14 | 371.23 |
| 2018-12-13 | 375.68 |
| 2018-12-12 | 374.56 |
| 2018-12-11 | 387.35 |
| 2018-12-10 | 387.35 |
| 2018-12-07 | 397.90 |
| 2018-12-06 | 395.13 |
| 2018-12-05 | 391.24 |
| 2018-12-04 | 399.57 |
| 2018-12-03 | 400.68 |
| 2018-11-30 | 367.90 |
| 2018-11-29 | 373.45 |
| 2018-11-28 | 362.34 |
| 2018-11-27 | 342.89 |
| 2018-11-26 | 361.23 |
| 2018-11-23 | 353.45 |
| 2018-11-22 | 352.89 |
| 2018-11-21 | 355.12 |
| 2018-11-20 | 363.45 |
| 2018-11-19 | 379.57 |
| 2018-11-16 | 374.01 |
| 2018-11-15 | 377.34 |
| 2018-11-14 | 356.23 |
| 2018-11-13 | 344.56 |
| 2018-11-12 | 346.78 |
| 2018-11-09 | 355.67 |
| 2018-11-08 | 365.12 |
| 2018-11-07 | 373.45 |
| 2018-11-06 | 355.67 |
| 2018-11-05 | 361.23 |
| 2018-11-02 | 382.34 |
| 2018-11-01 | 336.22 |
| 2018-10-31 | 307.88 |
| 2018-10-30 | 299.55 |
| 2018-10-29 | 304.55 |
| 2018-10-26 | 322.33 |
| 2018-10-25 | 357.34 |
| 2018-10-24 | 375.12 |
| 2018-10-23 | 378.45 |
| 2018-10-22 | 379.57 |
| 2018-10-19 | 374.56 |
| 2018-10-18 | 379.57 |
| 2018-10-16 | 389.01 |
| 2018-10-15 | 386.23 |
| 2018-10-12 | 394.57 |
| 2018-10-11 | 397.35 |
| 2018-10-10 | 414.58 |
| 2018-10-09 | 417.91 |
| 2018-10-08 | 418.47 |
| 2018-10-05 | 430.69 |
| 2018-10-04 | 439.03 |
| 2018-10-03 | 450.14 |
| 2018-10-02 | 449.03 |
| 2018-09-28 | 455.70 |
| 2018-09-27 | 451.81 |
| 2018-09-26 | 452.36 |
| 2018-09-24 | 437.36 |
| 2018-09-21 | 451.81 |
| 2018-09-20 | 457.92 |
| 2018-09-19 | 452.92 |
| 2018-09-18 | 450.70 |
| 2018-09-17 | 455.14 |
| 2018-09-14 | 453.47 |
| 2018-09-13 | 451.25 |
| 2018-09-12 | 431.25 |
| 2018-09-11 | 427.91 |
| 2018-09-10 | 422.35 |
| 2018-09-07 | 427.91 |
| 2018-09-06 | 429.58 |
| 2018-09-05 | 430.13 |
| 2018-09-04 | 435.14 |
| 2018-09-03 | 430.36 |
| 2018-08-31 | 429.25 |
| 2018-08-30 | 435.87 |
| 2018-08-29 | 429.81 |
| 2018-08-28 | 429.25 |
| 2018-08-27 | 426.50 |
| 2018-08-24 | 421.54 |
| 2018-08-23 | 422.64 |
| 2018-08-22 | 434.22 |
| 2018-08-21 | 426.50 |
| 2018-08-20 | 417.13 |
| 2018-08-17 | 408.86 |
| 2018-08-16 | 394.52 |
| 2018-08-15 | 346.56 |
| 2018-08-14 | 337.19 |
| 2018-08-13 | 361.99 |
| 2018-08-10 | 365.30 |
| 2018-08-09 | 379.09 |
| 2018-08-08 | 371.37 |
| 2018-08-07 | 383.50 |
| 2018-08-06 | 379.64 |
| 2018-08-03 | 370.26 |
| 2018-08-02 | 379.64 |
| 2018-08-01 | 382.94 |
| 2018-07-31 | 381.84 |
| 2018-07-30 | 385.15 |
| 2018-07-27 | 379.64 |
| 2018-07-26 | 377.43 |
| 2018-07-25 | 387.91 |
| 2018-07-24 | 382.94 |
| 2018-07-23 | 382.94 |
| 2018-07-20 | 371.92 |
| 2018-07-19 | 363.65 |
| 2018-07-18 | 368.06 |
| 2018-07-17 | 365.85 |
| 2018-07-16 | 372.47 |
| 2018-07-13 | 373.57 |
| 2018-07-12 | 360.34 |
| 2018-07-11 | 380.74 |
| 2018-07-10 | 382.94 |
| 2018-07-09 | 395.62 |
| 2018-07-06 | 379.09 |
| 2018-07-05 | 367.51 |
| 2018-07-04 | 378.53 |
| 2018-07-03 | 387.91 |
| 2018-06-29 | 382.39 |
| 2018-06-28 | 360.89 |
| 2018-06-27 | 375.23 |
| 2018-06-26 | 381.29 |
| 2018-06-25 | 376.88 |
| 2018-06-22 | 385.70 |
| 2018-06-21 | 380.74 |
| 2018-06-20 | 386.80 |
| 2018-06-19 | 392.87 |
| 2018-06-15 | 412.16 |
| 2018-06-14 | 420.98 |
| 2018-06-13 | 419.33 |
| 2018-06-12 | 414.92 |
| 2018-06-11 | 416.02 |
| 2018-06-08 | 409.41 |
| 2018-06-07 | 422.09 |
| 2018-06-06 | 420.98 |
| 2018-06-05 | 421.54 |
| 2018-06-04 | 428.15 |
| 2018-06-01 | 419.33 |
| 2018-05-31 | 418.78 |
| 2018-05-30 | 418.78 |
| 2018-05-29 | 437.52 |
| 2018-05-28 | 439.18 |
| 2018-05-25 | 441.38 |
| 2018-05-24 | 435.32 |
| 2018-05-23 | 435.35 |
| 2018-05-21 | 437.53 |
| 2018-05-18 | 427.14 |
| 2018-05-17 | 428.24 |
| 2018-05-16 | 431.52 |
| 2018-05-15 | 439.72 |
| 2018-05-14 | 445.74 |
| 2018-05-11 | 423.86 |
| 2018-05-10 | 412.93 |
| 2018-05-09 | 406.91 |
| 2018-05-08 | 395.97 |
| 2018-05-07 | 390.51 |
| 2018-05-04 | 393.24 |
| 2018-05-03 | 405.82 |
| 2018-05-02 | 406.36 |
| 2018-04-30 | 407.46 |
| 2018-04-27 | 410.74 |
| 2018-04-26 | 387.23 |
| 2018-04-25 | 363.71 |
| 2018-04-24 | 371.37 |
| 2018-04-23 | 368.63 |
| 2018-04-20 | 385.04 |
| 2018-04-19 | 391.60 |
| 2018-04-18 | 385.04 |
| 2018-04-17 | 377.38 |
| 2018-04-16 | 375.74 |
| 2018-04-13 | 387.23 |
| 2018-04-12 | 392.15 |
| 2018-04-11 | 389.96 |
| 2018-04-10 | 388.87 |
| 2018-04-09 | 374.65 |
| 2018-04-06 | 375.74 |
| 2018-04-04 | 367.54 |
| 2018-04-03 | 391.05 |
| 2018-03-29 | 400.35 |
| 2018-03-28 | 391.05 |
| 2018-03-27 | 407.46 |
| 2018-03-26 | 377.38 |
| 2018-03-23 | 376.84 |
| 2018-03-22 | 403.08 |
| 2018-03-21 | 414.02 |
| 2018-03-20 | 412.38 |
| 2018-03-19 | 406.36 |
| 2018-03-16 | 400.90 |
| 2018-03-15 | 399.80 |
| 2018-03-14 | 418.39 |
| 2018-03-13 | 430.42 |
| 2018-03-12 | 447.92 |
| 2018-03-09 | 426.60 |
| 2018-03-08 | 423.32 |
| 2018-03-07 | 391.05 |
| 2018-03-06 | 410.19 |
| 2018-03-05 | 403.08 |
| 2018-03-02 | 421.68 |
| 2018-03-01 | 433.71 |
| 2018-02-28 | 436.99 |
| 2018-02-27 | 441.36 |
| 2018-02-26 | 433.71 |
| 2018-02-23 | 441.36 |
| 2018-02-22 | 435.89 |
| 2018-02-21 | 443.55 |
| 2018-02-20 | 433.16 |
| 2018-02-15 | 422.77 |
| 2018-02-14 | 423.86 |
| 2018-02-13 | 417.30 |
| 2018-02-12 | 408.55 |
| 2018-02-09 | 405.27 |
| 2018-02-08 | 417.30 |
| 2018-02-07 | 404.18 |
| 2018-02-06 | 405.27 |
| 2018-02-05 | 440.81 |
| 2018-02-02 | 444.64 |
| 2018-02-01 | 457.77 |
| 2018-01-31 | 469.80 |
| 2018-01-30 | 458.86 |
| 2018-01-29 | 463.23 |
| 2018-01-26 | 448.47 |
| 2018-01-25 | 438.63 |
| 2018-01-24 | 441.36 |
| 2018-01-23 | 456.67 |
| 2018-01-22 | 460.50 |
| 2018-01-19 | 446.83 |
| 2018-01-18 | 441.36 |
| 2018-01-17 | 446.83 |
| 2018-01-16 | 439.17 |
| 2018-01-15 | 437.53 |
| 2018-01-12 | 443.55 |
| 2018-01-11 | 455.58 |
| 2018-01-10 | 471.98 |
| 2018-01-09 | 462.69 |
| 2018-01-08 | 463.23 |
| 2018-01-05 | 463.23 |
| 2018-01-04 | 463.78 |
| 2018-01-03 | 474.17 |
| 2018-01-02 | 472.53 |
| 2017-12-29 | 457.22 |
| 2017-12-28 | 446.28 |
| 2017-12-27 | 438.63 |
| 2017-12-22 | 439.72 |
| 2017-12-21 | 441.36 |
| 2017-12-20 | 411.83 |
| 2017-12-19 | 416.75 |
| 2017-12-18 | 397.61 |
| 2017-12-15 | 404.72 |
| 2017-12-14 | 403.63 |
| 2017-12-13 | 418.39 |
| 2017-12-12 | 414.02 |
| 2017-12-11 | 418.94 |
| 2017-12-08 | 401.99 |
| 2017-12-07 | 385.04 |
| 2017-12-06 | 391.05 |
| 2017-12-05 | 397.07 |
| 2017-12-04 | 391.60 |
| 2017-12-01 | 398.71 |
| 2017-11-30 | 393.79 |
| 2017-11-29 | 392.15 |
| 2017-11-28 | 392.15 |
| 2017-11-27 | 399.80 |
| 2017-11-24 | 403.63 |
| 2017-11-23 | 397.07 |
| 2017-11-22 | 413.47 |
| 2017-11-21 | 429.33 |
| 2017-11-20 | 428.24 |
| 2017-11-17 | 415.66 |
| 2017-11-16 | 398.16 |
| 2017-11-15 | 401.44 |
| 2017-11-14 | 388.32 |
| 2017-11-13 | 390.51 |
| 2017-11-10 | 403.08 |
| 2017-11-09 | 405.27 |
| 2017-11-08 | 400.90 |
| 2017-11-07 | 383.94 |
| 2017-11-06 | 380.12 |
| 2017-11-03 | 395.43 |
| 2017-11-02 | 406.36 |
| 2017-11-01 | 399.80 |
| 2017-10-31 | 400.35 |
| 2017-10-30 | 384.49 |
| 2017-10-27 | 381.76 |
| 2017-10-26 | 380.66 |
| 2017-10-25 | 384.49 |
| 2017-10-24 | 383.40 |
| 2017-10-23 | 396.52 |
| 2017-10-20 | 380.66 |
| 2017-10-19 | 377.93 |
| 2017-10-18 | 379.57 |
| 2017-10-17 | 389.41 |
| 2017-10-16 | 376.29 |
| 2017-10-13 | 370.82 |
| 2017-10-12 | 368.63 |
| 2017-10-11 | 369.73 |
| 2017-10-10 | 373.01 |
| 2017-10-09 | 375.19 |
| 2017-10-06 | 374.10 |
| 2017-10-04 | 370.27 |
| 2017-10-03 | 375.74 |
| 2017-09-29 | 356.06 |
| 2017-09-28 | 354.42 |
| 2017-09-27 | 351.13 |
| 2017-09-26 | 344.03 |
| 2017-09-25 | 338.01 |
| 2017-09-22 | 348.40 |
| 2017-09-21 | 351.13 |
| 2017-09-20 | 355.51 |
| 2017-09-19 | 346.21 |
| 2017-09-18 | 344.57 |
| 2017-09-15 | 344.57 |
| 2017-09-14 | 346.76 |
| 2017-09-13 | 346.76 |
| 2017-09-12 | 352.77 |
| 2017-09-11 | 345.67 |
| 2017-09-08 | 335.82 |
| 2017-09-07 | 341.84 |
| 2017-09-06 | 342.93 |
| 2017-09-05 | 341.29 |
| 2017-09-04 | 339.35 |
| 2017-09-01 | 340.98 |
| 2017-08-31 | 339.89 |
| 2017-08-30 | 341.52 |
| 2017-08-29 | 334.46 |
| 2017-08-28 | 332.83 |
| 2017-08-25 | 329.57 |
| 2017-08-24 | 321.97 |
| 2017-08-22 | 318.17 |
| 2017-08-21 | 316.00 |
| 2017-08-18 | 309.48 |
| 2017-08-17 | 318.71 |
| 2017-08-16 | 281.78 |
| 2017-08-15 | 274.72 |
| 2017-08-14 | 275.81 |
| 2017-08-11 | 264.95 |
| 2017-08-10 | 271.47 |
| 2017-08-09 | 271.47 |
| 2017-08-08 | 278.53 |
| 2017-08-07 | 279.61 |
| 2017-08-04 | 270.38 |
| 2017-08-03 | 267.12 |
| 2017-08-02 | 270.38 |
| 2017-08-01 | 279.07 |
| 2017-07-31 | 277.44 |
| 2017-07-28 | 272.55 |
| 2017-07-27 | 283.96 |
| 2017-07-26 | 293.19 |
| 2017-07-25 | 297.53 |
| 2017-07-24 | 287.21 |
| 2017-07-21 | 291.56 |
| 2017-07-20 | 299.71 |
| 2017-07-19 | 304.59 |
| 2017-07-18 | 304.59 |
| 2017-07-17 | 306.77 |
| 2017-07-14 | 295.90 |
| 2017-07-13 | 293.73 |
| 2017-07-12 | 288.84 |
| 2017-07-11 | 292.10 |
| 2017-07-10 | 296.45 |
| 2017-07-07 | 296.45 |
| 2017-07-06 | 289.93 |
| 2017-07-05 | 287.21 |
| 2017-07-04 | 292.10 |
| 2017-07-03 | 293.73 |
| 2017-06-30 | 289.93 |
| 2017-06-29 | 286.67 |
| 2017-06-28 | 289.39 |
| 2017-06-27 | 293.73 |
| 2017-06-26 | 289.93 |
| 2017-06-23 | 288.30 |
| 2017-06-22 | 295.36 |
| 2017-06-21 | 291.56 |
| 2017-06-20 | 293.19 |
| 2017-06-19 | 294.27 |
| 2017-06-16 | 291.02 |
| 2017-06-15 | 293.73 |
| 2017-06-14 | 294.82 |
| 2017-06-13 | 295.90 |
| 2017-06-12 | 291.02 |
| 2017-06-09 | 294.27 |
| 2017-06-08 | 293.73 |
| 2017-06-07 | 296.99 |
| 2017-06-06 | 293.19 |
| 2017-06-05 | 295.90 |
| 2017-06-02 | 295.36 |
| 2017-06-01 | 295.36 |
| 2017-05-31 | 300.25 |
| 2017-05-29 | 294.82 |
| 2017-05-26 | 286.13 |
| 2017-05-25 | 281.24 |
| 2017-05-24 | 276.90 |
| 2017-05-23 | 276.90 |
| 2017-05-22 | 277.97 |
| 2017-05-19 | 272.05 |
| 2017-05-18 | 274.74 |
| 2017-05-17 | 284.43 |
| 2017-05-16 | 274.20 |
| 2017-05-15 | 274.20 |
| 2017-05-12 | 275.28 |
| 2017-05-11 | 275.28 |
| 2017-05-10 | 280.13 |
| 2017-05-09 | 285.51 |
| 2017-05-08 | 280.13 |
| 2017-05-05 | 269.90 |
| 2017-05-04 | 271.51 |
| 2017-05-02 | 273.13 |
| 2017-04-28 | 259.67 |
| 2017-04-27 | 259.67 |
| 2017-04-26 | 256.97 |
| 2017-04-25 | 252.67 |
| 2017-04-24 | 249.98 |
| 2017-04-21 | 246.74 |
| 2017-04-20 | 246.21 |
| 2017-04-19 | 247.82 |
| 2017-04-18 | 245.13 |
| 2017-04-13 | 249.44 |
| 2017-04-12 | 252.13 |
| 2017-04-11 | 249.98 |
| 2017-04-10 | 244.59 |
| 2017-04-07 | 247.82 |
| 2017-04-06 | 247.28 |
| 2017-04-05 | 245.67 |
| 2017-04-03 | 243.51 |
| 2017-03-31 | 238.67 |
| 2017-03-30 | 233.82 |
| 2017-03-29 | 233.28 |
| 2017-03-28 | 238.13 |
| 2017-03-27 | 232.21 |
| 2017-03-24 | 243.51 |
| 2017-03-23 | 246.21 |
| 2017-03-22 | 243.51 |
| 2017-03-21 | 245.13 |
| 2017-03-20 | 245.67 |
| 2017-03-17 | 245.67 |
| 2017-03-16 | 242.44 |
| 2017-03-15 | 239.75 |
| 2017-03-14 | 217.67 |
| 2017-03-13 | 214.98 |
| 2017-03-10 | 213.36 |
| 2017-03-09 | 217.13 |
| 2017-03-08 | 214.44 |
| 2017-03-07 | 212.82 |
| 2017-03-06 | 217.67 |
| 2017-03-03 | 215.52 |
| 2017-03-02 | 213.36 |
| 2017-03-01 | 202.59 |
| 2017-02-28 | 199.36 |
| 2017-02-27 | 202.59 |
| 2017-02-24 | 205.82 |
| 2017-02-23 | 207.98 |
| 2017-02-22 | 206.90 |
| 2017-02-21 | 199.90 |
| 2017-02-20 | 202.59 |
| 2017-02-17 | 196.67 |
| 2017-02-16 | 208.52 |
| 2017-02-15 | 202.06 |
| 2017-02-14 | 196.13 |
| 2017-02-13 | 192.36 |
| 2017-02-10 | 193.98 |
| 2017-02-09 | 199.36 |
| 2017-02-08 | 196.67 |
| 2017-02-07 | 183.75 |
| 2017-02-06 | 183.21 |
| 2017-02-03 | 178.36 |
| 2017-02-02 | 175.67 |
| 2017-02-01 | 184.29 |
| 2017-01-27 | 189.67 |
| 2017-01-26 | 191.29 |
| 2017-01-25 | 188.06 |
| 2017-01-24 | 192.90 |
| 2017-01-23 | 199.90 |
| 2017-01-20 | 200.44 |
| 2017-01-19 | 201.52 |
| 2017-01-18 | 194.52 |
| 2017-01-17 | 185.90 |
| 2017-01-16 | 181.06 |
| 2017-01-13 | 186.98 |
| 2017-01-12 | 193.44 |
| 2017-01-11 | 199.36 |
| 2017-01-10 | 203.13 |
| 2017-01-09 | 198.82 |
| 2017-01-06 | 199.90 |
| 2017-01-05 | 206.90 |
| 2017-01-04 | 201.52 |
| 2017-01-03 | 209.59 |
| 2016-12-30 | 199.36 |
| 2016-12-29 | 196.13 |
| 2016-12-28 | 197.75 |
| 2016-12-23 | 200.44 |
| 2016-12-22 | 205.29 |
| 2016-12-21 | 209.59 |
| 2016-12-20 | 204.75 |
| 2016-12-19 | 203.13 |
| 2016-12-16 | 205.82 |
| 2016-12-15 | 213.36 |
| 2016-12-14 | 219.28 |
| 2016-12-13 | 207.44 |
| 2016-12-12 | 206.90 |
| 2016-12-09 | 214.98 |
| 2016-12-08 | 223.59 |
| 2016-12-07 | 218.21 |
| 2016-12-06 | 218.21 |
| 2016-12-05 | 220.90 |
| 2016-12-02 | 228.98 |
| 2016-12-01 | 229.52 |
| 2016-11-30 | 225.75 |
| 2016-11-29 | 220.36 |
| 2016-11-28 | 213.36 |
| 2016-11-25 | 216.05 |
| 2016-11-24 | 218.75 |
| 2016-11-23 | 219.28 |
| 2016-11-22 | 211.75 |
| 2016-11-21 | 210.67 |
| 2016-11-18 | 209.05 |
| 2016-11-17 | 213.36 |
| 2016-11-16 | 209.59 |
| 2016-11-15 | 200.44 |
| 2016-11-14 | 197.21 |
| 2016-11-11 | 207.44 |
| 2016-11-10 | 206.90 |
| 2016-11-09 | 211.21 |
| 2016-11-08 | 222.52 |
| 2016-11-07 | 214.44 |
| 2016-11-04 | 205.82 |
| 2016-11-03 | 204.75 |
| 2016-11-02 | 207.44 |
| 2016-11-01 | 211.75 |
| 2016-10-31 | 214.44 |
| 2016-10-28 | 211.21 |
| 2016-10-27 | 212.82 |
| 2016-10-26 | 212.29 |
| 2016-10-25 | 221.44 |
| 2016-10-24 | 224.67 |
| 2016-10-20 | 232.75 |
| 2016-10-19 | 231.67 |
| 2016-10-18 | 225.21 |
| 2016-10-17 | 222.52 |
| 2016-10-14 | 225.75 |
| 2016-10-13 | 226.28 |
| 2016-10-12 | 228.98 |
| 2016-10-11 | 225.75 |
| 2016-10-07 | 225.75 |
| 2016-10-06 | 222.52 |
| 2016-10-05 | 223.05 |
| 2016-10-04 | 225.21 |
| 2016-10-03 | 225.75 |
| 2016-09-30 | 226.28 |
| 2016-09-29 | 219.28 |
| 2016-09-28 | 214.98 |
| 2016-09-27 | 218.75 |
| 2016-09-26 | 213.36 |
| 2016-09-23 | 216.05 |
| 2016-09-22 | 217.67 |
| 2016-09-21 | 217.13 |
| 2016-09-20 | 217.13 |
| 2016-09-19 | 221.44 |
| 2016-09-15 | 217.13 |
| 2016-09-14 | 213.36 |
| 2016-09-13 | 216.05 |
| 2016-09-12 | 221.44 |
| 2016-09-09 | 225.75 |
| 2016-09-08 | 228.44 |
| 2016-09-07 | 227.36 |
| 2016-09-06 | 227.36 |
| 2016-09-05 | 225.75 |
| 2016-09-02 | 224.14 |
| 2016-09-01 | 231.63 |
| 2016-08-31 | 236.44 |
| 2016-08-30 | 233.23 |
| 2016-08-29 | 233.77 |
| 2016-08-26 | 231.09 |
| 2016-08-25 | 228.42 |
| 2016-08-24 | 224.68 |
| 2016-08-23 | 226.82 |
| 2016-08-22 | 231.09 |
| 2016-08-19 | 226.28 |
| 2016-08-18 | 234.84 |
| 2016-08-17 | 264.79 |
| 2016-08-16 | 264.79 |
| 2016-08-15 | 255.70 |
| 2016-08-12 | 260.51 |
| 2016-08-11 | 258.37 |
| 2016-08-10 | 260.51 |
| 2016-08-09 | 258.37 |
| 2016-08-08 | 258.91 |
| 2016-08-05 | 261.05 |
| 2016-08-04 | 255.70 |
| 2016-08-03 | 251.42 |
| 2016-08-01 | 257.84 |
| 2016-07-29 | 251.42 |
| 2016-07-28 | 255.70 |
| 2016-07-27 | 258.37 |
| 2016-07-26 | 260.51 |
| 2016-07-25 | 256.23 |
| 2016-07-22 | 255.70 |
| 2016-07-21 | 256.77 |
| 2016-07-20 | 259.98 |
| 2016-07-19 | 258.91 |
| 2016-07-18 | 254.10 |
| 2016-07-15 | 252.49 |
| 2016-07-14 | 261.05 |
| 2016-07-13 | 257.84 |
| 2016-07-12 | 264.79 |
| 2016-07-11 | 255.70 |
| 2016-07-08 | 250.35 |
| 2016-07-07 | 247.14 |
| 2016-07-06 | 249.28 |
| 2016-07-05 | 247.14 |
| 2016-07-04 | 249.28 |
| 2016-06-30 | 245.00 |
| 2016-06-29 | 238.05 |
| 2016-06-28 | 226.82 |
| 2016-06-27 | 232.16 |
| 2016-06-24 | 223.61 |
| 2016-06-23 | 228.42 |
| 2016-06-22 | 227.89 |
| 2016-06-21 | 228.42 |
| 2016-06-20 | 225.21 |
| 2016-06-17 | 232.70 |
| 2016-06-16 | 223.61 |
| 2016-06-15 | 222.54 |
| 2016-06-14 | 223.61 |
| 2016-06-13 | 227.89 |
| 2016-06-10 | 232.16 |
| 2016-06-08 | 230.56 |
| 2016-06-07 | 238.05 |
| 2016-06-06 | 240.72 |
| 2016-06-03 | 235.37 |
| 2016-06-02 | 238.58 |
| 2016-06-01 | 235.91 |
| 2016-05-31 | 234.30 |
| 2016-05-30 | 231.63 |
| 2016-05-27 | 229.49 |
| 2016-05-26 | 226.28 |
| 2016-05-25 | 227.89 |
| 2016-05-24 | 222.19 |
| 2016-05-23 | 223.25 |
| 2016-05-20 | 224.31 |
| 2016-05-19 | 222.72 |
| 2016-05-18 | 233.87 |
| 2016-05-17 | 230.15 |
| 2016-05-16 | 232.80 |
| 2016-05-13 | 232.27 |
| 2016-05-12 | 226.97 |
| 2016-05-11 | 225.37 |
| 2016-05-10 | 221.66 |
| 2016-05-09 | 214.23 |
| 2016-05-06 | 211.04 |
| 2016-05-05 | 215.82 |
| 2016-05-04 | 214.23 |
| 2016-05-03 | 208.92 |
| 2016-04-29 | 209.45 |
| 2016-04-28 | 209.98 |
| 2016-04-27 | 211.04 |
| 2016-04-26 | 219.00 |
| 2016-04-25 | 209.98 |
| 2016-04-22 | 212.10 |
| 2016-04-21 | 219.00 |
| 2016-04-20 | 214.76 |
| 2016-04-19 | 222.19 |
| 2016-04-18 | 223.78 |
| 2016-04-15 | 225.37 |
| 2016-04-14 | 221.66 |
| 2016-04-13 | 220.60 |
| 2016-04-12 | 224.84 |
| 2016-04-11 | 223.25 |
| 2016-04-08 | 219.00 |
| 2016-04-07 | 221.13 |
| 2016-04-06 | 221.66 |
| 2016-04-05 | 214.76 |
| 2016-04-01 | 221.66 |
| 2016-03-31 | 225.37 |
| 2016-03-30 | 223.78 |
| 2016-03-29 | 220.07 |
| 2016-03-24 | 229.62 |
| 2016-03-23 | 226.97 |
| 2016-03-22 | 222.19 |
| 2016-03-21 | 224.84 |
| 2016-03-18 | 217.41 |
| 2016-03-17 | 217.94 |
| 2016-03-16 | 213.70 |
| 2016-03-15 | 222.72 |
| 2016-03-14 | 216.35 |
| 2016-03-11 | 212.63 |
| 2016-03-10 | 207.33 |
| 2016-03-09 | 215.82 |
| 2016-03-08 | 211.04 |
| 2016-03-07 | 209.98 |
| 2016-03-04 | 226.44 |
| 2016-03-03 | 224.31 |
| 2016-03-02 | 221.66 |
| 2016-03-01 | 213.70 |
| 2016-02-29 | 215.29 |
| 2016-02-26 | 221.13 |
| 2016-02-25 | 208.39 |
| 2016-02-24 | 211.04 |
| 2016-02-23 | 196.18 |
| 2016-02-22 | 203.61 |
| 2016-02-19 | 198.30 |
| 2016-02-18 | 200.43 |
| 2016-02-17 | 195.12 |
| 2016-02-16 | 189.28 |
| 2016-02-15 | 191.93 |
| 2016-02-12 | 197.77 |
| 2016-02-11 | 198.30 |
| 2016-02-05 | 207.86 |
| 2016-02-04 | 215.29 |
| 2016-02-03 | 203.08 |
| 2016-02-02 | 211.57 |
| 2016-02-01 | 212.10 |
| 2016-01-29 | 211.04 |
| 2016-01-28 | 217.94 |
| 2016-01-27 | 220.60 |
| 2016-01-26 | 216.35 |
| 2016-01-25 | 217.41 |
| 2016-01-22 | 212.63 |
| 2016-01-21 | 214.76 |
| 2016-01-20 | 213.70 |
| 2016-01-19 | 219.54 |
| 2016-01-18 | 213.70 |
| 2016-01-15 | 220.60 |
| 2016-01-14 | 214.23 |
| 2016-01-13 | 222.72 |
| 2016-01-12 | 215.29 |
| 2016-01-11 | 212.10 |
| 2016-01-08 | 227.50 |
| 2016-01-07 | 238.11 |
| 2016-01-06 | 236.52 |
| 2016-01-05 | 234.40 |
| 2016-01-04 | 229.09 |
| 2015-12-31 | 235.46 |
| 2015-12-30 | 236.52 |
| 2015-12-29 | 230.68 |
| 2015-12-28 | 228.03 |
| 2015-12-24 | 230.68 |
| 2015-12-23 | 229.09 |
| 2015-12-22 | 229.62 |
| 2015-12-21 | 224.31 |
| 2015-12-18 | 228.03 |
| 2015-12-17 | 233.87 |
| 2015-12-16 | 221.66 |
| 2015-12-15 | 215.82 |
| 2015-12-14 | 215.82 |
| 2015-12-11 | 221.13 |
| 2015-12-10 | 218.47 |
| 2015-12-09 | 218.47 |
| 2015-12-08 | 214.76 |
| 2015-12-07 | 217.94 |
| 2015-12-04 | 216.35 |
| 2015-12-03 | 222.19 |
| 2015-12-02 | 222.19 |
| 2015-12-01 | 229.09 |
| 2015-11-30 | 233.87 |
| 2015-11-27 | 233.34 |
| 2015-11-26 | 236.52 |
| 2015-11-25 | 229.09 |
| 2015-11-24 | 234.40 |
| 2015-11-23 | 238.11 |
| 2015-11-20 | 238.11 |
| 2015-11-19 | 233.87 |
| 2015-11-18 | 233.87 |
| 2015-11-17 | 223.78 |
| 2015-11-16 | 219.00 |
| 2015-11-13 | 224.31 |
| 2015-11-12 | 223.25 |
| 2015-11-11 | 223.25 |
| 2015-11-10 | 217.94 |
| 2015-11-09 | 224.84 |
| 2015-11-06 | 233.34 |
| 2015-11-05 | 222.19 |
| 2015-11-04 | 211.57 |
| 2015-11-03 | 213.17 |
| 2015-11-02 | 207.86 |
| 2015-10-30 | 202.02 |
| 2015-10-29 | 204.14 |
| 2015-10-28 | 203.61 |
| 2015-10-27 | 203.61 |
| 2015-10-26 | 200.96 |
| 2015-10-23 | 205.73 |
| 2015-10-22 | 205.20 |
| 2015-10-20 | 199.37 |
| 2015-10-19 | 199.90 |
| 2015-10-16 | 200.43 |
| 2015-10-15 | 187.69 |
| 2015-10-14 | 197.77 |
| 2015-10-13 | 200.43 |
| 2015-10-12 | 203.08 |
| 2015-10-09 | 198.30 |
| 2015-10-08 | 197.77 |
| 2015-10-07 | 203.61 |
| 2015-10-06 | 204.67 |
| 2015-10-05 | 211.57 |
| 2015-10-02 | 208.39 |
| 2015-09-30 | 203.61 |
| 2015-09-29 | 202.55 |
| 2015-09-25 | 206.80 |
| 2015-09-24 | 215.29 |
| 2015-09-23 | 200.43 |
| 2015-09-22 | 210.51 |
| 2015-09-21 | 209.98 |
| 2015-09-18 | 211.04 |
| 2015-09-17 | 214.23 |
| 2015-09-16 | 213.70 |
| 2015-09-15 | 207.86 |
| 2015-09-14 | 208.92 |
| 2015-09-11 | 214.76 |
| 2015-09-10 | 216.35 |
| 2015-09-09 | 219.54 |
| 2015-09-08 | 202.02 |
| 2015-09-07 | 199.90 |
| 2015-09-04 | 198.83 |
| 2015-09-02 | 196.71 |
| 2015-09-01 | 200.85 |
| 2015-08-31 | 196.10 |
| 2015-08-28 | 201.38 |
| 2015-08-27 | 191.88 |
| 2015-08-26 | 190.30 |
| 2015-08-25 | 189.24 |
| 2015-08-24 | 186.07 |
| 2015-08-21 | 199.80 |
| 2015-08-20 | 207.19 |
| 2015-08-19 | 215.10 |
| 2015-08-18 | 194.52 |
| 2015-08-17 | 201.38 |
| 2015-08-14 | 200.85 |
| 2015-08-13 | 198.74 |
| 2015-08-12 | 201.91 |
| 2015-08-11 | 206.13 |
| 2015-08-10 | 188.71 |
| 2015-08-07 | 193.99 |
| 2015-08-06 | 188.71 |
| 2015-08-05 | 188.71 |
| 2015-08-04 | 183.43 |
| 2015-08-03 | 186.60 |
| 2015-07-31 | 188.71 |
| 2015-07-30 | 200.85 |
| 2015-07-29 | 191.88 |
| 2015-07-28 | 181.32 |
| 2015-07-27 | 178.16 |
| 2015-07-24 | 189.24 |
| 2015-07-23 | 190.82 |
| 2015-07-22 | 193.46 |
| 2015-07-21 | 196.63 |
| 2015-07-20 | 200.32 |
| 2015-07-17 | 196.10 |
| 2015-07-16 | 190.30 |
| 2015-07-15 | 185.02 |
| 2015-07-14 | 177.63 |
| 2015-07-13 | 173.93 |
| 2015-07-10 | 173.93 |
| 2015-07-09 | 179.74 |
| 2015-07-08 | 166.54 |
| 2015-07-07 | 183.43 |
| 2015-07-06 | 179.21 |
| 2015-07-03 | 182.38 |
| 2015-07-02 | 182.91 |
| 2015-06-30 | 168.13 |
| 2015-06-29 | 174.99 |
| 2015-06-26 | 176.04 |
| 2015-06-25 | 177.63 |
| 2015-06-24 | 177.63 |
| 2015-06-23 | 179.74 |
| 2015-06-22 | 179.21 |
| 2015-06-19 | 177.10 |
| 2015-06-18 | 176.04 |
| 2015-06-17 | 170.77 |
| 2015-06-16 | 165.49 |
| 2015-06-15 | 167.60 |
| 2015-06-12 | 170.24 |
| 2015-06-11 | 172.35 |
| 2015-06-10 | 170.24 |
| 2015-06-09 | 170.77 |
| 2015-06-08 | 176.04 |
| 2015-06-05 | 180.79 |
| 2015-06-04 | 186.60 |
| 2015-06-03 | 185.02 |
| 2015-06-02 | 183.43 |
| 2015-06-01 | 182.91 |
| 2015-05-29 | 182.38 |
| 2015-05-28 | 183.96 |
| 2015-05-27 | 186.07 |
| 2015-05-26 | 193.57 |
| 2015-05-22 | 192.52 |
| 2015-05-21 | 192.52 |
| 2015-05-20 | 190.95 |
| 2015-05-19 | 184.66 |
| 2015-05-18 | 189.37 |
| 2015-05-15 | 184.13 |
| 2015-05-14 | 180.99 |
| 2015-05-13 | 186.75 |
| 2015-05-12 | 181.51 |
| 2015-05-11 | 183.08 |
| 2015-05-08 | 180.46 |
| 2015-05-07 | 179.41 |
| 2015-05-06 | 184.66 |
| 2015-05-05 | 184.13 |
| 2015-05-04 | 186.75 |
| 2015-04-30 | 188.85 |
| 2015-04-29 | 184.66 |
| 2015-04-28 | 198.29 |
| 2015-04-27 | 200.91 |
| 2015-04-24 | 196.71 |
| 2015-04-23 | 188.33 |
| 2015-04-22 | 183.08 |
| 2015-04-21 | 181.51 |
| 2015-04-20 | 178.36 |
| 2015-04-17 | 179.94 |
| 2015-04-16 | 188.33 |
| 2015-04-15 | 183.61 |
| 2015-04-14 | 182.56 |
| 2015-04-13 | 175.74 |
| 2015-04-10 | 171.03 |
| 2015-04-09 | 175.22 |
| 2015-04-08 | 171.55 |
| 2015-04-02 | 178.36 |
| 2015-04-01 | 185.18 |
| 2015-03-31 | 174.70 |
| 2015-03-30 | 176.79 |
| 2015-03-27 | 180.46 |
| 2015-03-26 | 183.08 |
| 2015-03-25 | 183.08 |
| 2015-03-24 | 178.89 |
| 2015-03-23 | 183.08 |
| 2015-03-20 | 187.80 |
| 2015-03-19 | 176.27 |
| 2015-03-18 | 178.36 |
| 2015-03-17 | 176.27 |
| 2015-03-16 | 176.79 |
| 2015-03-13 | 180.99 |
| 2015-03-12 | 184.13 |
| 2015-03-11 | 178.36 |
| 2015-03-10 | 181.51 |
| 2015-03-09 | 185.70 |
| 2015-03-06 | 186.23 |
| 2015-03-05 | 181.51 |
| 2015-03-04 | 182.56 |
| 2015-03-03 | 180.46 |
| 2015-03-02 | 179.94 |
| 2015-02-27 | 181.51 |
| 2015-02-26 | 184.13 |
| 2015-02-25 | 187.80 |
| 2015-02-24 | 177.32 |
| 2015-02-23 | 168.93 |
| 2015-02-18 | 171.03 |
| 2015-02-17 | 170.50 |
| 2015-02-16 | 173.12 |
| 2015-02-13 | 166.31 |
| 2015-02-12 | 162.11 |
| 2015-02-11 | 173.65 |
| 2015-02-10 | 169.45 |
| 2015-02-09 | 169.98 |
| 2015-02-06 | 168.93 |
| 2015-02-05 | 163.16 |
| 2015-02-04 | 162.11 |
| 2015-02-03 | 161.59 |
| 2015-02-02 | 161.59 |
| 2015-01-30 | 166.31 |
| 2015-01-29 | 162.11 |
| 2015-01-28 | 161.07 |
| 2015-01-27 | 159.49 |
| 2015-01-26 | 159.49 |
| 2015-01-23 | 166.83 |
| 2015-01-22 | 160.54 |
| 2015-01-21 | 158.97 |
| 2015-01-20 | 153.73 |
| 2015-01-19 | 153.20 |
| 2015-01-16 | 156.35 |
| 2015-01-15 | 156.35 |
| 2015-01-14 | 162.11 |
| 2015-01-13 | 161.59 |
| 2015-01-12 | 168.40 |
| 2015-01-09 | 164.74 |
| 2015-01-08 | 161.59 |
| 2015-01-07 | 161.07 |
| 2015-01-06 | 161.07 |
| 2015-01-05 | 163.16 |
| 2015-01-02 | 163.69 |
| 2014-12-31 | 162.11 |
| 2014-12-30 | 162.11 |
| 2014-12-29 | 167.36 |
| 2014-12-24 | 169.98 |
| 2014-12-23 | 166.83 |
| 2014-12-22 | 169.98 |
| 2014-12-19 | 167.88 |
| 2014-12-18 | 167.36 |
| 2014-12-17 | 171.03 |
| 2014-12-16 | 173.12 |
| 2014-12-15 | 173.65 |
| 2014-12-12 | 174.17 |
| 2014-12-11 | 169.98 |
| 2014-12-10 | 169.98 |
| 2014-12-09 | 170.50 |
| 2014-12-08 | 163.16 |
| 2014-12-05 | 158.44 |
| 2014-12-04 | 151.63 |
| 2014-12-03 | 147.96 |
| 2014-12-02 | 150.58 |
| 2014-12-01 | 155.30 |
| 2014-11-28 | 160.02 |
| 2014-11-27 | 156.35 |
| 2014-11-26 | 154.25 |
| 2014-11-25 | 157.40 |
| 2014-11-24 | 152.68 |
| 2014-11-21 | 153.20 |
| 2014-11-20 | 153.20 |
| 2014-11-19 | 147.44 |
| 2014-11-18 | 147.96 |
| 2014-11-17 | 151.11 |
| 2014-11-14 | 152.68 |
| 2014-11-13 | 152.15 |
| 2014-11-12 | 157.40 |
| 2014-11-11 | 156.35 |
| 2014-11-10 | 157.40 |
| 2014-11-07 | 154.25 |
| 2014-11-06 | 151.63 |
| 2014-11-05 | 151.11 |
| 2014-11-04 | 153.20 |
| 2014-11-03 | 164.74 |
| 2014-10-31 | 154.25 |
| 2014-10-30 | 149.53 |
| 2014-10-29 | 151.11 |
| 2014-10-28 | 149.53 |
| 2014-10-27 | 145.86 |
| 2014-10-24 | 138.52 |
| 2014-10-23 | 136.95 |
| 2014-10-22 | 141.14 |
| 2014-10-21 | 136.95 |
| 2014-10-20 | 135.38 |
| 2014-10-17 | 135.90 |
| 2014-10-16 | 140.62 |
| 2014-10-15 | 134.85 |
| 2014-10-14 | 134.33 |
| 2014-10-13 | 136.95 |
| 2014-10-10 | 144.29 |
| 2014-10-09 | 140.62 |
| 2014-10-08 | 133.81 |
| 2014-10-07 | 135.90 |
| 2014-10-06 | 131.18 |
| 2014-10-03 | 130.14 |
| 2014-09-30 | 135.38 |
| 2014-09-29 | 126.99 |
| 2014-09-26 | 131.71 |
| 2014-09-25 | 136.43 |
| 2014-09-24 | 131.18 |
| 2014-09-23 | 131.71 |
| 2014-09-22 | 134.85 |
| 2014-09-19 | 136.43 |
| 2014-09-18 | 135.90 |
| 2014-09-17 | 133.81 |
| 2014-09-16 | 126.99 |
| 2014-09-15 | 135.90 |
| 2014-09-12 | 140.10 |
| 2014-09-11 | 135.38 |
| 2014-09-10 | 137.48 |
| 2014-09-08 | 142.72 |
| 2014-09-05 | 141.93 |
| 2014-09-04 | 146.62 |
| 2014-09-03 | 147.67 |
| 2014-09-02 | 148.71 |
| 2014-09-01 | 149.23 |
| 2014-08-29 | 146.62 |
| 2014-08-28 | 146.10 |
| 2014-08-27 | 150.79 |
| 2014-08-26 | 150.79 |
| 2014-08-25 | 152.36 |
| 2014-08-22 | 148.71 |
| 2014-08-21 | 152.88 |
| 2014-08-20 | 168.52 |
| 2014-08-19 | 155.49 |
| 2014-08-18 | 148.19 |
| 2014-08-15 | 145.06 |
| 2014-08-14 | 154.44 |
| 2014-08-13 | 154.97 |
| 2014-08-12 | 155.49 |
| 2014-08-11 | 147.67 |
| 2014-08-08 | 154.44 |
| 2014-08-07 | 149.75 |
| 2014-08-06 | 145.06 |
| 2014-08-05 | 147.15 |
| 2014-08-04 | 141.93 |
| 2014-08-01 | 143.50 |
| 2014-07-31 | 144.02 |
| 2014-07-30 | 141.93 |
| 2014-07-29 | 144.54 |
| 2014-07-28 | 151.84 |
| 2014-07-25 | 151.84 |
| 2014-07-24 | 157.05 |
| 2014-07-23 | 160.70 |
| 2014-07-22 | 167.48 |
| 2014-07-21 | 161.74 |
| 2014-07-18 | 157.57 |
| 2014-07-17 | 157.05 |
| 2014-07-16 | 154.97 |
| 2014-07-15 | 153.40 |
| 2014-07-14 | 153.92 |
| 2014-07-11 | 153.92 |
| 2014-07-10 | 153.92 |
| 2014-07-09 | 147.67 |
| 2014-07-08 | 149.75 |
| 2014-07-07 | 153.40 |
| 2014-07-04 | 158.62 |
| 2014-07-03 | 153.92 |
| 2014-07-02 | 158.62 |
| 2014-06-30 | 159.14 |
| 2014-06-27 | 153.92 |
| 2014-06-26 | 153.40 |
| 2014-06-25 | 151.84 |
| 2014-06-24 | 139.85 |
| 2014-06-23 | 139.85 |
| 2014-06-20 | 140.37 |
| 2014-06-19 | 142.45 |
| 2014-06-18 | 146.62 |
| 2014-06-17 | 150.27 |
| 2014-06-16 | 150.27 |
| 2014-06-13 | 155.49 |
| 2014-06-12 | 153.40 |
| 2014-06-11 | 156.01 |
| 2014-06-10 | 157.57 |
| 2014-06-09 | 156.53 |
| 2014-06-06 | 152.88 |
| 2014-06-05 | 156.53 |
| 2014-06-04 | 154.44 |
| 2014-06-03 | 154.97 |
| 2014-05-30 | 154.97 |
| 2014-05-29 | 144.02 |
| 2014-05-28 | 146.62 |
| 2014-05-27 | 152.88 |
| 2014-05-26 | 150.40 |
| 2014-05-23 | 142.11 |
| 2014-05-22 | 139.00 |
| 2014-05-21 | 144.18 |
| 2014-05-20 | 144.18 |
| 2014-05-19 | 145.22 |
| 2014-05-16 | 157.66 |
| 2014-05-15 | 166.99 |
| 2014-05-14 | 163.36 |
| 2014-05-13 | 162.33 |
| 2014-05-12 | 158.18 |
| 2014-05-09 | 151.96 |
| 2014-05-08 | 150.92 |
| 2014-05-07 | 158.70 |
| 2014-05-05 | 160.25 |
| 2014-05-02 | 164.40 |
| 2014-04-30 | 156.11 |
| 2014-04-29 | 154.03 |
| 2014-04-28 | 154.03 |
| 2014-04-25 | 149.37 |
| 2014-04-24 | 153.51 |
| 2014-04-23 | 155.07 |
| 2014-04-22 | 154.03 |
| 2014-04-17 | 149.89 |
| 2014-04-16 | 142.11 |
| 2014-04-15 | 133.30 |
| 2014-04-14 | 128.11 |
| 2014-04-11 | 141.07 |
| 2014-04-10 | 143.66 |
| 2014-04-09 | 130.70 |
| 2014-04-08 | 132.78 |
| 2014-04-07 | 136.92 |
| 2014-04-04 | 137.96 |
| 2014-04-03 | 138.48 |
| 2014-04-02 | 133.81 |
| 2014-04-01 | 134.33 |
| 2014-03-31 | 123.96 |
| 2014-03-28 | 119.82 |
| 2014-03-27 | 120.85 |
| 2014-03-26 | 116.19 |
| 2014-03-25 | 120.85 |
| 2014-03-24 | 129.67 |
| 2014-03-21 | 123.96 |
| 2014-03-20 | 123.96 |
| 2014-03-19 | 111.52 |
| 2014-03-18 | 108.41 |
| 2014-03-17 | 102.81 |
| 2014-03-14 | 101.98 |
| 2014-03-13 | 106.96 |
| 2014-03-12 | 106.34 |
| 2014-03-11 | 109.97 |
| 2014-03-10 | 108.41 |
| 2014-03-07 | 116.19 |
| 2014-03-06 | 114.63 |
| 2014-03-05 | 116.71 |
| 2014-03-04 | 111.52 |
| 2014-03-03 | 110.48 |
| 2014-02-28 | 113.60 |
| 2014-02-27 | 108.41 |
| 2014-02-26 | 104.68 |
| 2014-02-25 | 101.15 |
| 2014-02-24 | 98.87 |
| 2014-02-21 | 97.42 |
| 2014-02-20 | 94.31 |
| 2014-02-19 | 97.42 |
| 2014-02-18 | 100.12 |
| 2014-02-17 | 99.49 |
| 2014-02-14 | 99.29 |
| 2014-02-13 | 103.02 |
| 2014-02-12 | 105.51 |
| 2014-02-11 | 102.40 |
| 2014-02-10 | 104.89 |
| 2014-02-07 | 100.32 |
| 2014-02-06 | 97.63 |
| 2014-02-05 | 98.04 |
| 2014-02-04 | 95.35 |
| 2014-01-30 | 107.89 |
| 2014-01-29 | 111.52 |
| 2014-01-28 | 101.77 |
| 2014-01-27 | 95.76 |
| 2014-01-24 | 102.19 |
| 2014-01-23 | 107.37 |
| 2014-01-22 | 114.63 |
| 2014-01-21 | 115.15 |
| 2014-01-20 | 112.56 |
| 2014-01-17 | 118.26 |
| 2014-01-16 | 118.26 |
| 2014-01-15 | 121.89 |
| 2014-01-14 | 123.96 |
| 2014-01-13 | 128.11 |
| 2014-01-10 | 126.56 |
| 2014-01-09 | 127.59 |
| 2014-01-08 | 122.93 |
| 2014-01-07 | 118.26 |
| 2014-01-06 | 118.26 |
| 2014-01-03 | 120.85 |
| 2014-01-02 | 125.00 |
| 2013-12-31 | 128.11 |
| 2013-12-30 | 122.41 |
| 2013-12-27 | 121.37 |
| 2013-12-24 | 120.33 |
| 2013-12-23 | 113.08 |
| 2013-12-20 | 117.22 |
| 2013-12-19 | 113.08 |
| 2013-12-18 | 106.13 |
| 2013-12-17 | 103.85 |
| 2013-12-16 | 103.85 |
| 2013-12-13 | 103.85 |
| 2013-12-12 | 107.89 |
| 2013-12-11 | 108.93 |
| 2013-12-10 | 110.48 |
| 2013-12-09 | 111.52 |
| 2013-12-06 | 108.93 |
| 2013-12-05 | 114.63 |
| 2013-12-04 | 113.08 |
| 2013-12-03 | 118.78 |
| 2013-12-02 | 113.60 |
| 2013-11-29 | 116.19 |
| 2013-11-28 | 116.71 |
| 2013-11-27 | 110.48 |
| 2013-11-26 | 105.92 |
| 2013-11-25 | 108.93 |
| 2013-11-22 | 107.37 |
| 2013-11-21 | 109.45 |
| 2013-11-20 | 109.45 |
| 2013-11-19 | 98.25 |
| 2013-11-18 | 98.87 |
| 2013-11-15 | 97.63 |
| 2013-11-14 | 97.42 |
| 2013-11-13 | 94.10 |
| 2013-11-12 | 95.97 |
| 2013-11-11 | 96.59 |
| 2013-11-08 | 95.35 |
| 2013-11-07 | 102.40 |
| 2013-11-06 | 103.43 |
| 2013-11-05 | 98.66 |
| 2013-11-04 | 98.04 |
| 2013-11-01 | 97.42 |
| 2013-10-31 | 102.19 |
| 2013-10-30 | 98.66 |
| 2013-10-29 | 98.04 |
| 2013-10-28 | 95.55 |
| 2013-10-25 | 97.83 |
| 2013-10-24 | 97.42 |
| 2013-10-23 | 97.42 |
| 2013-10-22 | 90.78 |
| 2013-10-21 | 95.14 |
| 2013-10-18 | 101.36 |
| 2013-10-17 | 103.02 |
| 2013-10-16 | 106.75 |
| 2013-10-15 | 113.08 |
| 2013-10-11 | 104.89 |
| 2013-10-10 | 102.60 |
| 2013-10-09 | 101.15 |
| 2013-10-08 | 106.34 |
| 2013-10-07 | 106.75 |
| 2013-10-04 | 111.00 |
| 2013-10-03 | 110.48 |
| 2013-10-02 | 107.37 |
| 2013-09-30 | 109.45 |
| 2013-09-27 | 109.97 |
| 2013-09-26 | 109.45 |
| 2013-09-25 | 109.45 |
| 2013-09-24 | 109.45 |
| 2013-09-23 | 112.56 |
| 2013-09-19 | 112.56 |
| 2013-09-18 | 108.41 |
| 2013-09-17 | 109.97 |
| 2013-09-16 | 107.37 |
| 2013-09-13 | 100.74 |
| 2013-09-12 | 94.10 |
| 2013-09-11 | 93.27 |
| 2013-09-10 | 97.21 |
| 2013-09-09 | 95.14 |
| 2013-09-06 | 93.28 |
| 2013-09-05 | 94.93 |
| 2013-09-04 | 94.31 |
| 2013-09-03 | 103.18 |
| 2013-09-02 | 100.09 |
| 2013-08-30 | 96.38 |
| 2013-08-29 | 93.08 |
| 2013-08-28 | 87.92 |
| 2013-08-27 | 86.89 |
| 2013-08-26 | 86.48 |
| 2013-08-23 | 91.63 |
| 2013-08-22 | 83.17 |
| 2013-08-21 | 87.71 |
| 2013-08-20 | 85.86 |
| 2013-08-19 | 87.51 |
| 2013-08-16 | 84.21 |
| 2013-08-15 | 85.44 |
| 2013-08-13 | 93.08 |
| 2013-08-12 | 93.69 |
| 2013-08-09 | 94.93 |
| 2013-08-08 | 93.90 |
| 2013-08-07 | 92.66 |
| 2013-08-06 | 95.96 |
| 2013-08-05 | 101.33 |
| 2013-08-02 | 100.30 |
| 2013-08-01 | 93.90 |
| 2013-07-31 | 95.76 |
| 2013-07-30 | 94.11 |
| 2013-07-29 | 96.79 |
| 2013-07-26 | 90.81 |
| 2013-07-25 | 94.93 |
| 2013-07-24 | 99.06 |
| 2013-07-23 | 99.06 |
| 2013-07-22 | 105.04 |
| 2013-07-19 | 97.41 |
| 2013-07-18 | 91.43 |
| 2013-07-17 | 101.53 |
| 2013-07-16 | 108.34 |
| 2013-07-15 | 109.89 |
| 2013-07-12 | 106.79 |
| 2013-07-11 | 102.15 |
| 2013-07-10 | 95.96 |
| 2013-07-09 | 94.52 |
| 2013-07-08 | 94.93 |
| 2013-07-05 | 89.98 |
| 2013-07-04 | 86.68 |
| 2013-07-03 | 88.33 |
| 2013-07-02 | 95.76 |
| 2013-06-28 | 91.43 |
| 2013-06-27 | 85.65 |
| 2013-06-26 | 84.82 |
| 2013-06-25 | 79.46 |
| 2013-06-24 | 76.99 |
| 2013-06-21 | 87.92 |
| 2013-06-20 | 89.98 |
| 2013-06-19 | 99.68 |
| 2013-06-18 | 103.60 |
| 2013-06-17 | 94.93 |
| 2013-06-14 | 91.84 |
| 2013-06-13 | 87.71 |
| 2013-06-11 | 92.87 |
| 2013-06-10 | 103.60 |
| 2013-06-07 | 105.45 |
| 2013-06-06 | 100.30 |
| 2013-06-05 | 105.04 |
| 2013-06-04 | 115.56 |
| 2013-06-03 | 109.37 |
| 2013-05-31 | 107.82 |
| 2013-05-30 | 102.98 |
| 2013-05-29 | 109.37 |
| 2013-05-28 | 107.82 |
| 2013-05-27 | 107.23 |
| 2013-05-24 | 101.49 |
| 2013-05-23 | 97.79 |
| 2013-05-22 | 98.82 |
| 2013-05-21 | 101.28 |
| 2013-05-20 | 107.74 |
| 2013-05-16 | 99.44 |
| 2013-05-15 | 96.56 |
| 2013-05-14 | 95.74 |
| 2013-05-13 | 98.82 |
| 2013-05-10 | 95.95 |
| 2013-05-09 | 92.05 |
| 2013-05-08 | 95.54 |
| 2013-05-07 | 100.67 |
| 2013-05-06 | 103.33 |
| 2013-05-03 | 94.31 |
| 2013-05-02 | 88.15 |
| 2013-04-30 | 90.20 |
| 2013-04-29 | 86.92 |
| 2013-04-26 | 89.59 |
| 2013-04-25 | 85.89 |
| 2013-04-24 | 91.23 |
| 2013-04-23 | 86.51 |
| 2013-04-22 | 86.10 |
| 2013-04-19 | 81.58 |
| 2013-04-18 | 83.64 |
| 2013-04-17 | 87.12 |
| 2013-04-16 | 87.12 |
| 2013-04-15 | 85.69 |
| 2013-04-12 | 92.05 |
| 2013-04-11 | 93.48 |
| 2013-04-10 | 89.59 |
| 2013-04-09 | 92.25 |
| 2013-04-08 | 82.20 |
| 2013-04-05 | 85.07 |
| 2013-04-03 | 92.46 |
| 2013-04-02 | 93.28 |
| 2013-03-28 | 93.90 |
| 2013-03-27 | 97.18 |
| 2013-03-26 | 91.84 |
| 2013-03-25 | 87.74 |
| 2013-03-22 | 88.97 |
| 2013-03-21 | 81.58 |
| 2013-03-20 | 80.76 |
| 2013-03-19 | 76.87 |
| 2013-03-18 | 75.84 |
| 2013-03-15 | 85.69 |
| 2013-03-14 | 80.56 |
| 2013-03-13 | 75.22 |
| 2013-03-12 | 77.89 |
| 2013-03-11 | 76.66 |
| 2013-03-08 | 73.38 |
| 2013-03-07 | 72.35 |
| 2013-03-06 | 78.92 |
| 2013-03-05 | 71.12 |
| 2013-03-04 | 61.48 |
| 2013-03-01 | 61.89 |
| 2013-02-28 | 58.60 |
| 2013-02-27 | 60.66 |
| 2013-02-26 | 51.83 |
| 2013-02-25 | 60.25 |
| 2013-02-22 | 59.42 |
| 2013-02-21 | 59.42 |
| 2013-02-20 | 63.32 |
| 2013-02-19 | 64.76 |
| 2013-02-18 | 60.86 |
| 2013-02-15 | 61.68 |
| 2013-02-14 | 62.30 |
| 2013-02-08 | 59.01 |
| 2013-02-07 | 59.63 |
| 2013-02-06 | 59.01 |
| 2013-02-05 | 59.01 |
| 2013-02-04 | 62.71 |
| 2013-02-01 | 56.14 |
| 2013-01-31 | 61.07 |
| 2013-01-30 | 62.09 |
| 2013-01-29 | 63.32 |
| 2013-01-28 | 62.91 |
| 2013-01-25 | 61.48 |
| 2013-01-24 | 59.42 |
| 2013-01-23 | 64.96 |
| 2013-01-22 | 58.60 |
| 2013-01-21 | 60.66 |
| 2013-01-18 | 64.55 |
| 2013-01-17 | 59.42 |
| 2013-01-16 | 53.89 |
| 2013-01-15 | 48.96 |
| 2013-01-14 | 47.11 |
| 2013-01-11 | 49.17 |
| 2013-01-10 | 45.47 |
| 2013-01-09 | 49.58 |
| 2013-01-08 | 54.50 |
| 2013-01-07 | 54.50 |
| 2013-01-04 | 51.01 |
| 2013-01-03 | 53.89 |
| 2013-01-02 | 52.24 |
| 2012-12-31 | 47.32 |
| 2012-12-28 | 49.78 |
| 2012-12-27 | 49.37 |
| 2012-12-24 | 53.06 |
| 2012-12-21 | 51.01 |
| 2012-12-20 | 53.06 |
| 2012-12-19 | 57.78 |
| 2012-12-18 | 47.52 |
| 2012-12-17 | 49.78 |
| 2012-12-14 | 53.06 |
| 2012-12-13 | 52.04 |
| 2012-12-12 | 54.71 |
| 2012-12-11 | 41.57 |
| 2012-12-10 | 46.91 |
| 2012-12-07 | 51.83 |
| 2012-12-06 | 54.30 |
| 2012-12-05 | 52.86 |
| 2012-12-04 | 57.58 |
| 2012-12-03 | 61.48 |
| 2012-11-30 | 56.55 |
| 2012-11-29 | 59.63 |
| 2012-11-28 | 59.63 |
| 2012-11-27 | 61.68 |
| 2012-11-26 | 60.04 |
| 2012-11-23 | 64.14 |
| 2012-11-22 | 63.32 |
| 2012-11-21 | 58.60 |
| 2012-11-20 | 59.01 |
| 2012-11-19 | 53.68 |
| 2012-11-16 | 50.81 |
| 2012-11-15 | 53.89 |
| 2012-11-14 | 56.55 |
| 2012-11-13 | 47.73 |
| 2012-11-12 | 48.76 |
| 2012-11-09 | 51.22 |
| 2012-11-08 | 51.83 |
| 2012-11-07 | 50.81 |
| 2012-11-06 | 52.86 |
| 2012-11-05 | 46.70 |
| 2012-11-02 | 50.60 |
| 2012-11-01 | 51.42 |
| 2012-10-31 | 51.42 |
| 2012-10-30 | 47.32 |
| 2012-10-29 | 44.24 |
| 2012-10-26 | 43.63 |
| 2012-10-25 | 45.06 |
| 2012-10-24 | 44.04 |
| 2012-10-22 | 45.06 |
| 2012-10-19 | 46.29 |
| 2012-10-18 | 46.70 |
| 2012-10-17 | 38.50 |
| 2012-10-16 | 34.19 |
| 2012-10-15 | 33.16 |
| 2012-10-12 | 36.65 |
| 2012-10-11 | 38.50 |
| 2012-10-10 | 42.39 |
| 2012-10-09 | 38.91 |
| 2012-10-08 | 39.52 |
| 2012-10-05 | 34.19 |
| 2012-10-04 | 38.29 |
| 2012-10-03 | 39.52 |
| 2012-09-28 | 45.06 |
| 2012-09-27 | 43.63 |
| 2012-09-26 | 44.45 |
| 2012-09-25 | 42.39 |
| 2012-09-24 | 43.83 |
| 2012-09-21 | 41.16 |
| 2012-09-20 | 37.27 |
| 2012-09-19 | 34.19 |
| 2012-09-18 | 34.80 |
| 2012-09-17 | 38.29 |
| 2012-09-14 | 40.75 |
| 2012-09-13 | 30.08 |
| 2012-09-12 | 27.42 |
| 2012-09-11 | 26.60 |
| 2012-09-10 | 25.70 |
| 2012-09-07 | 26.51 |
| 2012-09-06 | 25.29 |
| 2012-09-05 | 23.05 |
| 2012-09-04 | 21.82 |
| 2012-09-03 | 23.25 |
| 2012-08-31 | 20.19 |
| 2012-08-30 | 22.23 |
| 2012-08-29 | 19.17 |
| 2012-08-28 | 11.62 |
| 2012-08-27 | 15.29 |
| 2012-08-24 | 15.29 |
| 2012-08-23 | 16.31 |
| 2012-08-22 | 19.17 |
| 2012-08-21 | 17.33 |
| 2012-08-20 | 19.58 |
| 2012-08-17 | 14.27 |
| 2012-08-16 | 12.03 |
| 2012-08-15 | 6.93 |
| 2012-08-14 | 6.93 |
| 2012-08-13 | 6.11 |
| 2012-08-10 | 9.17 |
| 2012-08-09 | 14.07 |
| 2012-08-08 | 7.13 |
| 2012-08-07 | 4.48 |
| 2012-08-06 | 9.78 |
| 2012-08-03 | 3.46 |
| 2012-08-02 | 5.50 |
| 2012-08-01 | 7.95 |
| 2012-07-31 | 7.13 |
| 2012-07-30 | 4.27 |
| 2012-07-27 | 2.64 |
| 2012-07-26 | 1.21 |
| 2012-07-25 | 2.23 |
| 2012-07-24 | 1.21 |
| 2012-07-23 | 1.11 |
| 2012-07-20 | 1.31 |
| 2012-07-19 | 2.23 |
| 2012-07-18 | 1.01 |
| 2012-07-17 | -3.69 |
| 2012-07-16 | -2.16 |
| 2012-07-13 | -3.07 |
| 2012-07-12 | -6.54 |
| 2012-07-11 | -5.32 |
| 2012-07-10 | -6.03 |
| 2012-07-09 | -7.46 |
| 2012-07-06 | -3.07 |
| 2012-07-05 | -4.60 |
| 2012-07-04 | -5.52 |
| 2012-07-03 | -2.05 |
| 2012-06-29 | -0.73 |
| 2012-06-28 | -1.75 |
| 2012-06-27 | -2.67 |
| 2012-06-26 | -5.11 |
| 2012-06-25 | -7.15 |
| 2012-06-22 | -7.36 |
| 2012-06-21 | -7.36 |
| 2012-06-20 | -6.54 |
| 2012-06-19 | -8.89 |
| 2012-06-18 | -6.13 |
| 2012-06-15 | -7.46 |
| 2012-06-14 | -8.48 |
| 2012-06-13 | -4.40 |
| 2012-06-12 | -6.34 |
| 2012-06-11 | -3.58 |
| 2012-06-08 | -9.09 |
| 2012-06-07 | -7.05 |
| 2012-06-06 | -6.13 |
| 2012-06-05 | -6.54 |
| 2012-06-04 | -7.97 |
| 2012-06-01 | -5.11 |
| 2012-05-31 | -2.77 |
| 2012-05-30 | 1.42 |
| 2012-05-29 | 1.21 |
| 2012-05-28 | -2.36 |
| 2012-05-25 | -0.52 |
| 2012-05-24 | -0.52 |
| 2012-05-23 | -5.62 |
| 2012-05-22 | -6.13 |
| 2012-05-21 | -13.35 |
| 2012-05-18 | -12.54 |
| 2012-05-17 | -10.83 |
| 2012-05-16 | -12.85 |
| 2012-05-15 | -9.01 |
| 2012-05-14 | -12.85 |
| 2012-05-11 | -8.10 |
| 2012-05-10 | -6.38 |
| 2012-05-09 | -5.06 |
| 2012-05-08 | -0.92 |
| 2012-05-07 | -1.02 |
| 2012-05-04 | 2.52 |
| 2012-05-03 | 1.71 |
| 2012-05-02 | -2.03 |
| 2012-04-30 | -5.26 |
| 2012-04-27 | -4.46 |
| 2012-04-26 | -2.64 |
| 2012-04-25 | -4.56 |
| 2012-04-24 | -5.67 |
| 2012-04-23 | -2.13 |
| 2012-04-20 | -0.71 |
| 2012-04-19 | -0.71 |
| 2012-04-18 | 0.90 |
| 2012-04-17 | 0.40 |
| 2012-04-16 | 1.00 |
| 2012-04-13 | 0.90 |
| 2012-04-12 | 3.13 |
| 2012-04-11 | 1.11 |
| 2012-04-10 | 3.13 |
| 2012-04-05 | 7.58 |
| 2012-04-03 | 6.56 |
| 2012-04-02 | 8.38 |
| 2012-03-30 | 6.16 |
| 2012-03-29 | 2.32 |
| 2012-03-28 | 4.34 |
| 2012-03-27 | 8.59 |
| 2012-03-26 | 6.16 |
| 2012-03-23 | -0.11 |
| 2012-03-22 | -2.33 |
| 2012-03-21 | -2.74 |
| 2012-03-20 | 0.09 |
| 2012-03-19 | 1.00 |
| 2012-03-16 | 1.91 |
| 2012-03-15 | 1.71 |
| 2012-03-14 | 2.32 |
| 2012-03-13 | 2.32 |
| 2012-03-12 | 0.70 |
| 2012-03-09 | -1.93 |
| 2012-03-08 | -3.85 |
| 2012-03-07 | -6.17 |
| 2012-03-06 | -5.87 |
| 2012-03-05 | -2.53 |
| 2012-03-02 | -1.32 |
| 2012-03-01 | -4.66 |
| 2012-02-29 | -5.16 |
| 2012-02-28 | -3.04 |
| 2012-02-27 | -7.89 |
| 2012-02-24 | -2.94 |
| 2012-02-23 | -3.04 |
| 2012-02-22 | -1.32 |
| 2012-02-21 | -1.62 |
| 2012-02-20 | -0.92 |
| 2012-02-17 | 2.12 |
| 2012-02-16 | -0.92 |
| 2012-02-15 | 0.09 |
| 2012-02-14 | 0.30 |
| 2012-02-13 | -2.94 |
| 2012-02-10 | -3.34 |
| 2012-02-09 | -3.95 |
| 2012-02-08 | -7.29 |
| 2012-02-07 | -8.90 |
| 2012-02-06 | -10.62 |
| 2012-02-03 | -11.94 |
| 2012-02-02 | -8.30 |
| 2012-02-01 | -12.95 |
| 2012-01-31 | -12.85 |
| 2012-01-30 | -13.55 |
| 2012-01-27 | -10.52 |
| 2012-01-26 | -7.39 |
| 2012-01-20 | -9.71 |
| 2012-01-19 | -10.02 |
| 2012-01-18 | -11.53 |
| 2012-01-17 | -9.61 |
| 2012-01-16 | -16.08 |
| 2012-01-13 | -14.36 |
| 2012-01-12 | -13.86 |
| 2012-01-11 | -13.96 |
| 2012-01-10 | -15.68 |
| 2012-01-09 | -18.61 |
| 2012-01-06 | -18.91 |
| 2012-01-05 | -19.42 |
| 2012-01-04 | -17.80 |
| 2012-01-03 | -15.07 |
| 2011-12-30 | -19.22 |
| 2011-12-29 | -19.92 |
| 2011-12-28 | -19.62 |
| 2011-12-23 | -22.15 |
| 2011-12-22 | -22.05 |
| 2011-12-21 | -21.14 |
| 2011-12-20 | -25.49 |
| 2011-12-19 | -26.60 |
| 2011-12-16 | -23.87 |
| 2011-12-15 | -26.19 |
| 2011-12-14 | -27.00 |
| 2011-12-13 | -26.19 |
| 2011-12-12 | -24.88 |
| 2011-12-09 | -26.50 |
| 2011-12-08 | -25.38 |
| 2011-12-07 | -25.38 |
| 2011-12-06 | -25.59 |
| 2011-12-05 | -25.69 |
| 2011-12-02 | -27.10 |
| 2011-12-01 | -26.19 |
| 2011-11-30 | -30.04 |
| 2011-11-29 | -30.34 |
| 2011-11-28 | -28.62 |
| 2011-11-25 | -28.52 |
| 2011-11-24 | -28.11 |
| 2011-11-23 | -25.79 |
| 2011-11-22 | -24.98 |
| 2011-11-21 | -25.59 |
| 2011-11-18 | -27.10 |
| 2011-11-17 | -24.98 |
| 2011-11-16 | -24.68 |
| 2011-11-15 | -26.90 |
| 2011-11-14 | -24.27 |
| 2011-11-11 | -27.61 |
| 2011-11-10 | -27.71 |
| 2011-11-09 | -22.76 |
| 2011-11-08 | -23.56 |
| 2011-11-07 | -22.65 |
| 2011-11-04 | -23.16 |
| 2011-11-03 | -26.60 |
| 2011-11-02 | -29.53 |
| 2011-11-01 | -31.75 |
| 2011-10-31 | -31.15 |
| 2011-10-28 | -30.04 |
| 2011-10-27 | -29.73 |
| 2011-10-26 | -28.52 |
| 2011-10-25 | -29.63 |
| 2011-10-24 | -38.53 |
| 2011-10-21 | -42.47 |
| 2011-10-20 | -44.09 |
| 2011-10-19 | -44.09 |
| 2011-10-18 | -41.66 |
| 2011-10-17 | -36.81 |
| 2011-10-14 | -36.91 |
| 2011-10-13 | -36.30 |
| 2011-10-12 | -39.94 |
| 2011-10-11 | -41.76 |
| 2011-10-10 | -44.29 |
| 2011-10-07 | -43.79 |
| 2011-10-06 | -46.92 |
| 2011-10-04 | -51.27 |
| 2011-10-03 | -50.96 |
| 2011-09-30 | -46.52 |
| 2011-09-28 | -46.31 |
| 2011-09-27 | -45.71 |
| 2011-09-26 | -45.40 |
| 2011-09-23 | -40.85 |
| 2011-09-22 | -38.93 |
| 2011-09-21 | -34.38 |
| 2011-09-20 | -33.17 |
| 2011-09-19 | -33.78 |
| 2011-09-16 | -30.84 |
| 2011-09-15 | -30.95 |
| 2011-09-14 | -31.05 |
| 2011-09-12 | -24.98 |
| 2011-09-09 | -23.56 |
| 2011-09-08 | -23.06 |
| 2011-09-07 | -24.57 |
| 2011-09-06 | -27.58 |
| 2011-09-05 | -25.87 |
| 2011-09-02 | -24.47 |
| 2011-09-01 | -24.57 |
| 2011-08-31 | -25.57 |
| 2011-08-30 | -26.08 |
| 2011-08-29 | -23.46 |
| 2011-08-26 | -29.59 |
| 2011-08-25 | -26.88 |
| 2011-08-24 | -28.79 |
| 2011-08-23 | -26.68 |
| 2011-08-22 | -30.39 |
| 2011-08-19 | -28.79 |
| 2011-08-18 | -24.67 |
| 2011-08-17 | -23.66 |
| 2011-08-16 | -29.19 |
| 2011-08-15 | -28.69 |
| 2011-08-12 | -29.49 |
| 2011-08-11 | -33.11 |
| 2011-08-10 | -31.50 |
| 2011-08-09 | -32.60 |
| 2011-08-08 | -27.18 |
| 2011-08-05 | -21.35 |
| 2011-08-04 | -15.13 |
| 2011-08-03 | -14.73 |
| 2011-08-02 | -15.23 |
| 2011-08-01 | -15.03 |
| 2011-07-29 | -18.24 |
| 2011-07-28 | -15.03 |
| 2011-07-27 | -15.23 |
| 2011-07-26 | -16.63 |
| 2011-07-25 | -16.23 |
| 2011-07-22 | -15.63 |
| 2011-07-21 | -16.13 |
| 2011-07-20 | -14.12 |
| 2011-07-19 | -15.13 |
| 2011-07-18 | -13.62 |
| 2011-07-15 | -15.83 |
| 2011-07-14 | -18.04 |
| 2011-07-13 | -16.13 |
| 2011-07-12 | -18.14 |
| 2011-07-11 | -16.23 |
| 2011-07-08 | -14.22 |
| 2011-07-07 | -12.01 |
| 2011-07-06 | -9.40 |
| 2011-07-05 | -5.99 |
| 2011-07-04 | -5.69 |
| 2011-06-30 | -6.69 |
| 2011-06-29 | -7.69 |
| 2011-06-28 | -7.49 |
| 2011-06-27 | -6.39 |
| 2011-06-24 | -4.48 |
| 2011-06-23 | -4.58 |
| 2011-06-22 | -4.58 |
| 2011-06-21 | -4.28 |
| 2011-06-20 | -3.78 |
| 2011-06-17 | -4.58 |
| 2011-06-16 | -4.48 |
| 2011-06-15 | -3.98 |
| 2011-06-14 | -4.58 |
| 2011-06-13 | -4.58 |
| 2011-06-10 | -4.58 |
| 2011-06-09 | -4.68 |
| 2011-06-08 | -4.58 |
| 2011-06-07 | -4.58 |
| 2011-06-03 | -4.98 |
| 2011-06-02 | -5.99 |
| 2011-06-01 | -4.98 |
| 2011-05-31 | -4.38 |
| 2011-05-30 | -5.59 |
| 2011-05-27 | -5.18 |
| 2011-05-26 | -6.49 |
| 2011-05-25 | -4.38 |
| 2011-05-24 | -4.38 |
| 2011-05-23 | -2.57 |
| 2011-05-20 | -0.26 |
| 2011-05-19 | 0.44 |
| 2011-05-18 | -0.66 |
| 2011-05-17 | -3.28 |
| 2011-05-16 | -0.46 |
| 2011-05-13 | 0.82 |
| 2011-05-12 | -0.18 |
| 2011-05-11 | -0.48 |
| 2011-05-09 | 2.81 |
| 2011-05-06 | 2.81 |
| 2011-05-05 | 2.22 |
| 2011-05-04 | 2.22 |
| 2011-05-03 | 4.81 |
| 2011-04-29 | 5.81 |
| 2011-04-28 | 5.41 |
| 2011-04-27 | 6.81 |
| 2011-04-26 | 9.60 |
| 2011-04-21 | 9.40 |
| 2011-04-20 | 8.40 |
| 2011-04-19 | 6.01 |
| 2011-04-18 | 9.60 |
| 2011-04-15 | 10.40 |
| 2011-04-14 | 9.80 |
| 2011-04-13 | 7.21 |
| 2011-04-12 | 6.61 |
| 2011-04-11 | 8.00 |
| 2011-04-08 | 7.81 |
| 2011-04-07 | 7.81 |
| 2011-04-06 | 7.41 |
| 2011-04-04 | 9.20 |
| 2011-04-01 | 9.20 |
| 2011-03-31 | 7.81 |
| 2011-03-30 | 4.01 |
| 2011-03-29 | -1.98 |
| 2011-03-28 | -1.88 |
| 2011-03-25 | -2.78 |
| 2011-03-24 | -1.78 |
| 2011-03-23 | -1.08 |
| 2011-03-22 | -1.68 |
| 2011-03-21 | 0.82 |
| 2011-03-18 | -3.77 |
| 2011-03-17 | -4.47 |
| 2011-03-16 | -0.78 |
| 2011-03-15 | -3.18 |
| 2011-03-14 | -1.18 |
| 2011-03-11 | 3.01 |
| 2011-03-10 | 6.41 |
| 2011-03-09 | 4.41 |
| 2011-03-08 | -0.28 |
| 2011-03-07 | -0.68 |
| 2011-03-04 | -2.28 |
| 2011-03-03 | 1.42 |
| 2011-03-02 | 2.02 |
| 2011-03-01 | 2.22 |
| 2011-02-28 | -3.87 |
| 2011-02-25 | -2.68 |
| 2011-02-24 | -3.08 |
| 2011-02-23 | -1.88 |
| 2011-02-22 | -2.78 |
| 2011-02-21 | -0.48 |
| 2011-02-18 | 1.22 |
| 2011-02-17 | -0.18 |
| 2011-02-16 | -0.18 |
| 2011-02-15 | 0.82 |
| 2011-02-14 | -1.48 |
| 2011-02-11 | -5.87 |
| 2011-02-10 | -3.97 |
| 2011-02-09 | 0.62 |
| 2011-02-08 | 5.01 |
| 2011-02-07 | 0.42 |
| 2011-02-02 | -2.18 |
| 2011-02-01 | -3.97 |
| 2011-01-31 | -3.18 |
| 2011-01-28 | -5.97 |
| 2011-01-27 | -4.27 |
| 2011-01-26 | -5.77 |
| 2011-01-25 | -6.27 |
| 2011-01-24 | -3.18 |
| 2011-01-21 | 0.22 |
| 2011-01-20 | 2.41 |
| 2011-01-19 | 6.61 |
| 2011-01-18 | 1.62 |
| 2011-01-17 | 2.02 |
| 2011-01-14 | 0.22 |
| 2011-01-13 | 3.21 |
| 2011-01-12 | 6.81 |
| 2011-01-11 | 4.61 |
| 2011-01-10 | 6.01 |
| 2011-01-07 | 8.20 |
| 2011-01-06 | 12.60 |
| 2011-01-05 | 8.40 |
| 2011-01-04 | 2.61 |
| 2011-01-03 | 2.61 |
| 2010-12-31 | 1.22 |
| 2010-12-30 | 3.41 |
| 2010-12-29 | 1.62 |
| 2010-12-28 | -0.38 |
| 2010-12-24 | 3.41 |
| 2010-12-23 | 5.81 |
| 2010-12-22 | 5.21 |
| 2010-12-21 | 0.22 |
| 2010-12-20 | 0.02 |
| 2010-12-17 | 1.82 |
| 2010-12-16 | -1.68 |
| 2010-12-15 | 1.62 |
| 2010-12-14 | 4.41 |
| 2010-12-13 | -1.18 |
| 2010-12-10 | -4.17 |
| 2010-12-09 | -3.87 |
| 2010-12-08 | -6.37 |
| 2010-12-07 | -8.17 |
| 2010-12-06 | -5.27 |
| 2010-12-03 | -9.06 |
| 2010-12-02 | -14.06 |
| 2010-12-01 | -15.25 |
| 2010-11-30 | -15.75 |
| 2010-11-29 | -17.85 |
| 2010-11-26 | -17.05 |
| 2010-11-25 | -21.14 |
| 2010-11-24 | -22.84 |
| 2010-11-23 | -22.34 |
| 2010-11-22 | -21.44 |
| 2010-11-19 | -21.04 |
| 2010-11-18 | -23.14 |
| 2010-11-17 | -22.74 |
| 2010-11-16 | -21.14 |
| 2010-11-15 | -18.75 |
| 2010-11-12 | -18.85 |
| 2010-11-11 | -15.05 |
| 2010-11-10 | -16.05 |
| 2010-11-09 | -12.76 |
| 2010-11-08 | -13.36 |
| 2010-11-05 | -13.26 |
| 2010-11-04 | -13.16 |
| 2010-11-03 | -19.05 |
| 2010-11-02 | -21.04 |
| 2010-11-01 | -21.54 |
| 2010-10-29 | -21.64 |
| 2010-10-28 | -19.15 |
| 2010-10-27 | -19.65 |
| 2010-10-26 | -19.55 |
| 2010-10-25 | -20.04 |
| 2010-10-22 | -22.54 |
| 2010-10-21 | -22.74 |
| 2010-10-20 | -22.94 |
| 2010-10-19 | -22.24 |
| 2010-10-18 | -22.14 |
| 2010-10-15 | -23.74 |
| 2010-10-14 | -21.84 |
| 2010-10-13 | -21.94 |
| 2010-10-12 | -24.84 |
| 2010-10-11 | -23.94 |
| 2010-10-08 | -22.14 |
| 2010-10-07 | -21.64 |
| 2010-10-06 | -22.34 |
| 2010-10-05 | -23.04 |
| 2010-10-04 | -21.24 |
| 2010-09-30 | -23.84 |
| 2010-09-29 | -23.34 |
| 2010-09-28 | -23.04 |
| 2010-09-27 | -21.14 |
| 2010-09-24 | -21.24 |
| 2010-09-22 | -21.14 |
| 2010-09-21 | -23.64 |
| 2010-09-20 | -27.03 |
| 2010-09-17 | -29.13 |
| 2010-09-16 | -27.83 |
| 2010-09-15 | -26.73 |
| 2010-09-14 | -26.13 |
| 2010-09-13 | -26.61 |
| 2010-09-10 | -27.90 |
| 2010-09-09 | -29.49 |
| 2010-09-08 | -30.48 |
| 2010-09-07 | -29.49 |
| 2010-09-06 | -29.19 |
| 2010-09-03 | -28.69 |
| 2010-09-02 | -29.89 |
| 2010-09-01 | -31.87 |
| 2010-08-31 | -32.86 |
| 2010-08-30 | -32.27 |
| 2010-08-27 | -34.06 |
| 2010-08-26 | -33.46 |
| 2010-08-25 | -34.25 |
| 2010-08-24 | -33.66 |
| 2010-08-23 | -36.34 |
| 2010-08-20 | -34.35 |
| 2010-08-19 | -35.65 |
| 2010-08-18 | -34.45 |
| 2010-08-17 | -36.84 |
| 2010-08-16 | -39.12 |
| 2010-08-13 | -39.32 |
| 2010-08-12 | -36.84 |
| 2010-08-11 | -35.84 |
| 2010-08-10 | -36.84 |
| 2010-08-09 | -35.55 |
| 2010-08-06 | -34.65 |
| 2010-08-05 | -34.85 |
| 2010-08-04 | -33.66 |
| 2010-08-03 | -35.25 |
| 2010-08-02 | -35.45 |
| 2010-07-30 | -36.34 |
| 2010-07-29 | -35.45 |
| 2010-07-28 | -35.65 |
| 2010-07-27 | -34.75 |
| 2010-07-26 | -36.74 |
| 2010-07-23 | -37.43 |
| 2010-07-22 | -37.33 |
| 2010-07-21 | -36.54 |
| 2010-07-20 | -37.43 |
| 2010-07-19 | -36.04 |
| 2010-07-16 | -33.96 |
| 2010-07-15 | -33.86 |
| 2010-07-14 | -33.66 |
| 2010-07-13 | -34.95 |
| 2010-07-12 | -35.84 |
| 2010-07-09 | -35.25 |
| 2010-07-08 | -36.54 |
| 2010-07-07 | -37.83 |
| 2010-07-06 | -37.33 |
| 2010-07-05 | -37.43 |
| 2010-07-02 | -38.33 |
| 2010-06-30 | -38.92 |
| 2010-06-29 | -39.22 |
| 2010-06-28 | -38.13 |
| 2010-06-25 | -36.84 |
| 2010-06-24 | -39.92 |
| 2010-06-23 | -38.53 |
| 2010-06-22 | -36.24 |
| 2010-06-21 | -34.95 |
| 2010-06-18 | -33.56 |
| 2010-06-17 | -32.37 |
| 2010-06-15 | -32.37 |
| 2010-06-14 | -31.97 |
| 2010-06-11 | -32.86 |
| 2010-06-10 | -31.57 |
| 2010-06-09 | -29.89 |
| 2010-06-08 | -31.97 |
| 2010-06-07 | -31.57 |
| 2010-06-04 | -30.18 |
| 2010-06-03 | -28.89 |
| 2010-06-02 | -31.77 |
| 2010-06-01 | -30.48 |
| 2010-05-31 | -31.37 |
| 2010-05-28 | -31.97 |
| 2010-05-27 | -30.38 |
| 2010-05-26 | -34.65 |
| 2010-05-25 | -37.93 |
| 2010-05-24 | -36.54 |
| 2010-05-20 | -32.91 |
| 2010-05-19 | -32.91 |
| 2010-05-18 | -28.18 |
| 2010-05-17 | -26.11 |
| 2010-05-14 | -22.46 |
| 2010-05-13 | -24.33 |
| 2010-05-12 | -22.46 |
| 2010-05-11 | -23.44 |
| 2010-05-10 | -25.02 |
| 2010-05-07 | -25.02 |
| 2010-05-06 | -22.46 |
| 2010-05-05 | -18.12 |
| 2010-05-04 | -17.13 |
| 2010-05-03 | -21.08 |
| 2010-04-30 | -19.00 |
| 2010-04-29 | -17.13 |
| 2010-04-28 | -17.72 |
| 2010-04-27 | -12.59 |
| 2010-04-26 | -14.27 |
| 2010-04-23 | -16.73 |
| 2010-04-22 | -23.74 |
| 2010-04-21 | -28.77 |
| 2010-04-20 | -31.53 |
| 2010-04-19 | -29.07 |
| 2010-04-16 | -25.22 |
| 2010-04-15 | -26.99 |
| 2010-04-14 | -30.65 |
| 2010-04-13 | -34.69 |
| 2010-04-12 | -34.89 |
| 2010-04-09 | -35.08 |
| 2010-04-08 | -36.27 |
| 2010-04-07 | -37.75 |
| 2010-04-01 | -38.83 |
| 2010-03-31 | -37.85 |
| 2010-03-30 | -36.86 |
| 2010-03-29 | -35.78 |
| 2010-03-26 | -37.16 |
| 2010-03-25 | -36.56 |
| 2010-03-24 | -36.27 |
| 2010-03-23 | -36.27 |
| 2010-03-22 | -36.56 |
| 2010-03-19 | -34.39 |
| 2010-03-18 | -35.48 |
| 2010-03-17 | -35.38 |
| 2010-03-16 | -36.07 |
| 2010-03-15 | -34.69 |
| 2010-03-12 | -32.91 |
| 2010-03-11 | -35.28 |
| 2010-03-10 | -37.06 |
| 2010-03-09 | -36.86 |
| 2010-03-08 | -36.86 |
| 2010-03-05 | -38.73 |
| 2010-03-04 | -41.99 |
| 2010-03-03 | -44.36 |
| 2010-03-02 | -42.39 |
| 2010-03-01 | -41.40 |
| 2010-02-26 | -41.40 |
| 2010-02-25 | -39.92 |
| 2010-02-24 | -37.06 |
| 2010-02-23 | -38.64 |
| 2010-02-22 | -39.03 |
| 2010-02-19 | -39.23 |
| 2010-02-18 | -38.24 |
| 2010-02-17 | -37.95 |
| 2010-02-12 | -39.82 |
| 2010-02-11 | -38.73 |
| 2010-02-10 | -37.45 |
| 2010-02-09 | -35.38 |
| 2010-02-08 | -34.00 |
| 2010-02-05 | -35.78 |
| 2010-02-04 | -31.53 |
| 2010-02-03 | -31.83 |
| 2010-02-02 | -33.70 |
| 2010-02-01 | -36.56 |
| 2010-01-29 | -36.47 |
| 2010-01-28 | -36.66 |
| 2010-01-27 | -37.35 |
| 2010-01-26 | -37.25 |
| 2010-01-25 | -33.70 |
| 2010-01-22 | -33.01 |
| 2010-01-21 | -32.91 |
| 2010-01-20 | -30.25 |
| 2010-01-19 | -30.65 |
| 2010-01-18 | -29.17 |
| 2010-01-15 | -26.30 |
| 2010-01-14 | -24.43 |
| 2010-01-13 | -26.11 |
| 2010-01-12 | -25.51 |
| 2010-01-11 | -24.82 |
| 2010-01-08 | -29.95 |
| 2010-01-07 | -33.21 |
| 2010-01-06 | -34.39 |
| 2010-01-05 | -33.90 |
| 2010-01-04 | -34.39 |
| 2009-12-31 | -35.97 |
| 2009-12-30 | -36.37 |
| 2009-12-29 | -37.85 |
| 2009-12-28 | -36.96 |
| 2009-12-24 | -36.86 |
| 2009-12-23 | -36.66 |
| 2009-12-22 | -37.95 |
| 2009-12-21 | -37.35 |
| 2009-12-18 | -38.54 |
| 2009-12-17 | -38.34 |
| 2009-12-16 | -36.27 |
| 2009-12-15 | -37.55 |
| 2009-12-14 | -37.16 |
| 2009-12-11 | -36.66 |
| 2009-12-10 | -36.86 |
| 2009-12-09 | -36.76 |
| 2009-12-08 | -36.76 |
| 2009-12-07 | -33.01 |
| 2009-12-04 | -34.49 |
| 2009-12-03 | -36.47 |
| 2009-12-02 | -38.83 |
| 2009-12-01 | -38.34 |
| 2009-11-30 | -38.73 |
| 2009-11-27 | -37.95 |
| 2009-11-26 | -36.47 |
| 2009-11-25 | -37.06 |
| 2009-11-24 | -35.78 |
| 2009-11-23 | -38.44 |
| 2009-11-20 | -38.44 |
| 2009-11-19 | -35.78 |
| 2009-11-18 | -35.18 |
| 2009-11-17 | -34.59 |
| 2009-11-16 | -33.21 |
| 2009-11-13 | -32.42 |
| 2009-11-12 | -33.11 |
| 2009-11-11 | -34.10 |
| 2009-11-10 | -35.38 |
| 2009-11-09 | -34.39 |
| 2009-11-06 | -33.70 |
| 2009-11-05 | -34.10 |
| 2009-11-04 | -33.41 |
| 2009-11-03 | -33.70 |
| 2009-11-02 | -38.04 |
| 2009-10-30 | -36.96 |
| 2009-10-29 | -39.62 |
| 2009-10-28 | -38.44 |
| 2009-10-27 | -36.86 |
| 2009-10-23 | -34.59 |
| 2009-10-22 | -35.87 |
| 2009-10-21 | -32.62 |
| 2009-10-20 | -34.10 |
| 2009-10-19 | -34.49 |
| 2009-10-16 | -33.31 |
| 2009-10-15 | -31.73 |
| 2009-10-14 | -33.51 |
| 2009-10-13 | -31.53 |
| 2009-10-12 | -34.89 |
| 2009-10-09 | -34.89 |
| 2009-10-08 | -38.93 |
| 2009-10-07 | -38.83 |
| 2009-10-06 | -40.91 |
| 2009-10-05 | -39.72 |
| 2009-10-02 | -38.34 |
| 2009-09-30 | -36.56 |
| 2009-09-29 | -36.37 |
| 2009-09-28 | -37.75 |
| 2009-09-25 | -34.49 |
| 2009-09-24 | -34.10 |
| 2009-09-23 | -32.72 |
| 2009-09-22 | -32.42 |
| 2009-09-21 | -33.11 |
| 2009-09-18 | -31.83 |
| 2009-09-17 | -31.93 |
| 2009-09-16 | -31.73 |
| 2009-09-15 | -35.48 |
| 2009-09-14 | -34.30 |
| 2009-09-11 | -32.82 |
| 2009-09-10 | -30.76 |
| 2009-09-09 | -32.43 |
| 2009-09-08 | -32.13 |
| 2009-09-07 | -31.84 |
| 2009-09-04 | -33.80 |
| 2009-09-03 | -35.38 |
| 2009-09-02 | -31.55 |
| 2009-09-01 | -29.09 |
| 2009-08-31 | -25.36 |
| 2009-08-28 | -25.46 |
| 2009-08-27 | -23.88 |
| 2009-08-26 | -23.49 |
| 2009-08-25 | -30.56 |
| 2009-08-24 | -30.66 |
| 2009-08-21 | -33.71 |
| 2009-08-20 | -33.51 |
| 2009-08-19 | -34.39 |
| 2009-08-18 | -37.14 |
| 2009-08-17 | -35.28 |
| 2009-08-14 | -33.02 |
| 2009-08-13 | -32.23 |
| 2009-08-12 | -36.65 |
| 2009-08-11 | -34.79 |
| 2009-08-10 | -32.33 |
| 2009-08-07 | -33.21 |
| 2009-08-06 | -31.74 |
| 2009-08-05 | -33.90 |
| 2009-08-04 | -34.79 |
| 2009-08-03 | -32.53 |
| 2009-07-31 | -36.85 |
| 2009-07-30 | -34.69 |
| 2009-07-29 | -30.56 |
| 2009-07-28 | -26.14 |
| 2009-07-27 | -26.93 |
| 2009-07-24 | -27.81 |
| 2009-07-23 | -33.21 |
| 2009-07-22 | -38.32 |
| 2009-07-21 | -38.13 |
| 2009-07-20 | -39.99 |
| 2009-07-17 | -41.66 |
| 2009-07-16 | -43.04 |
| 2009-07-15 | -44.51 |
| 2009-07-14 | -47.55 |
| 2009-07-13 | -48.14 |
| 2009-07-10 | -46.08 |
| 2009-07-09 | -45.39 |
| 2009-07-08 | -45.59 |
| 2009-07-07 | -44.51 |
| 2009-07-06 | -44.90 |
| 2009-07-03 | -44.02 |
| 2009-07-02 | -46.08 |
| 2009-06-30 | -47.26 |
| 2009-06-29 | -45.39 |
| 2009-06-26 | -45.98 |
| 2009-06-25 | -48.14 |
| 2009-06-24 | -50.40 |
| 2009-06-23 | -50.89 |
| 2009-06-22 | -49.52 |
| 2009-06-19 | -48.83 |
| 2009-06-18 | -48.93 |
| 2009-06-17 | -46.77 |
| 2009-06-16 | -48.14 |
| 2009-06-15 | -46.38 |
| 2009-06-12 | -45.49 |
| 2009-06-11 | -47.16 |
| 2009-06-10 | -45.88 |
| 2009-06-09 | -47.55 |
| 2009-06-08 | -45.20 |
| 2009-06-05 | -45.20 |
| 2009-06-04 | -46.18 |
| 2009-06-03 | -44.71 |
| 2009-06-02 | -42.45 |
| 2009-06-01 | -41.07 |
| 2009-05-29 | -43.33 |
| 2009-05-27 | -41.96 |
| 2009-05-26 | -41.27 |
| 2009-05-25 | -38.13 |
| 2009-05-22 | -40.88 |
| 2009-05-21 | -40.58 |
| 2009-05-20 | -41.76 |
| 2009-05-19 | -42.15 |
| 2009-05-18 | -45.28 |
| 2009-05-15 | -45.38 |
| 2009-05-14 | -46.06 |
| 2009-05-13 | -44.59 |
| 2009-05-12 | -44.30 |
| 2009-05-11 | -42.64 |
| 2009-05-08 | -47.23 |
| 2009-05-07 | -51.63 |
| 2009-05-06 | -51.04 |
| 2009-05-05 | -52.02 |
| 2009-05-04 | -50.36 |
| 2009-04-30 | -54.66 |
| 2009-04-29 | -56.03 |
| 2009-04-28 | -58.27 |
| 2009-04-27 | -61.89 |
| 2009-04-24 | -61.60 |
| 2009-04-23 | -52.90 |
| 2009-04-22 | -53.09 |
| 2009-04-21 | -51.92 |
| 2009-04-20 | -52.02 |
| 2009-04-17 | -54.66 |
| 2009-04-16 | -59.84 |
| 2009-04-15 | -59.54 |
| 2009-04-14 | -59.15 |
| 2009-04-09 | -62.96 |
| 2009-04-08 | -62.96 |
| 2009-04-07 | -62.09 |
| 2009-04-06 | -61.69 |
| 2009-04-03 | -63.16 |
| 2009-04-02 | -63.26 |
| 2009-04-01 | -65.99 |
| 2009-03-31 | -64.82 |
| 2009-03-30 | -64.14 |
| 2009-03-27 | -60.03 |
| 2009-03-26 | -61.79 |
| 2009-03-25 | -66.78 |
| 2009-03-24 | -65.80 |
| 2009-03-23 | -69.02 |
| 2009-03-20 | -69.22 |
| 2009-03-19 | -68.73 |
| 2009-03-18 | -70.88 |
| 2009-03-17 | -73.42 |
| 2009-03-16 | -73.52 |
| 2009-03-13 | -73.42 |
| 2009-03-12 | -75.57 |
| 2009-03-11 | -75.57 |
| 2009-03-10 | -75.47 |
| 2009-03-09 | -76.55 |
| 2009-03-06 | -74.30 |
| 2009-03-05 | -74.01 |
| 2009-03-04 | -74.30 |
| 2009-03-03 | -74.79 |
| 2009-03-02 | -72.83 |
| 2009-02-27 | -71.86 |
| 2009-02-26 | -71.56 |
| 2009-02-25 | -72.15 |
| 2009-02-24 | -73.52 |
| 2009-02-23 | -71.08 |
| 2009-02-20 | -70.39 |
| 2009-02-19 | -69.02 |
| 2009-02-18 | -68.73 |
| 2009-02-17 | -70.10 |
| 2009-02-16 | -66.68 |
| 2009-02-13 | -65.31 |
| 2009-02-12 | -69.12 |
| 2009-02-11 | -68.83 |
| 2009-02-10 | -67.75 |
| 2009-02-09 | -69.41 |
| 2009-02-06 | -69.22 |
| 2009-02-05 | -70.88 |
| 2009-02-04 | -74.20 |
| 2009-02-03 | -75.86 |
| 2009-02-02 | -76.06 |
| 2009-01-30 | -74.79 |
| 2009-01-29 | -75.57 |
| 2009-01-23 | -77.04 |
| 2009-01-22 | -75.37 |
| 2009-01-21 | -76.55 |
| 2009-01-20 | -75.18 |
| 2009-01-19 | -73.42 |
| 2009-01-16 | -72.35 |
| 2009-01-15 | -72.83 |
| 2009-01-14 | -71.27 |
| 2009-01-13 | -69.51 |
| 2009-01-12 | -72.83 |
| 2009-01-09 | -71.17 |
| 2009-01-08 | -78.01 |
| 2009-01-07 | -77.72 |
| 2009-01-06 | -78.11 |
| 2009-01-05 | -81.14 |
| 2009-01-02 | -80.46 |
| 2008-12-31 | -84.95 |
| 2008-12-30 | -84.85 |
| 2008-12-29 | -84.27 |
| 2008-12-24 | -82.22 |
| 2008-12-23 | -82.90 |
| 2008-12-22 | -80.26 |
| 2008-12-19 | -78.50 |
| 2008-12-18 | -78.70 |
| 2008-12-17 | -78.70 |
| 2008-12-16 | -78.99 |
| 2008-12-15 | -78.01 |
| 2008-12-12 | -76.74 |
| 2008-12-11 | -76.55 |
| 2008-12-10 | -78.21 |
| 2008-12-09 | -78.50 |
| 2008-12-08 | -77.72 |
| 2008-12-05 | -78.89 |
| 2008-12-04 | -78.01 |
| 2008-12-03 | -77.92 |
| 2008-12-02 | -78.50 |
| 2008-12-01 | -77.13 |
| 2008-11-28 | -76.84 |
| 2008-11-27 | -77.52 |
| 2008-11-26 | -78.11 |
| 2008-11-25 | -76.55 |
| 2008-11-24 | -78.01 |
| 2008-11-21 | -79.48 |
| 2008-11-20 | -81.24 |
| 2008-11-19 | -80.65 |
| 2008-11-18 | -80.26 |
| 2008-11-17 | -81.14 |
| 2008-11-14 | -81.92 |
| 2008-11-13 | -80.85 |
| 2008-11-12 | -76.84 |
| 2008-11-11 | -74.59 |
| 2008-11-10 | -75.57 |
| 2008-11-07 | -68.73 |
| 2008-11-06 | -65.51 |
| 2008-11-05 | -64.04 |
| 2008-11-04 | -68.53 |
| 2008-11-03 | -68.83 |
| 2008-10-31 | -72.15 |
| 2008-10-30 | -75.77 |
| 2008-10-29 | -87.79 |
| 2008-10-28 | -87.88 |
| 2008-10-27 | -84.56 |
| 2008-10-24 | -79.48 |
| 2008-10-23 | -78.01 |
| 2008-10-22 | -72.74 |
| 2008-10-21 | -70.88 |
| 2008-10-20 | -70.39 |
| 2008-10-17 | -64.92 |
| 2008-10-16 | -58.96 |
| 2008-10-15 | -52.31 |
| 2008-10-14 | -50.26 |
| 2008-10-13 | -53.09 |
| 2008-10-10 | -53.68 |
| 2008-10-09 | -50.36 |
| 2008-10-08 | -52.12 |
| 2008-10-06 | -43.71 |
| 2008-10-03 | -38.44 |
| 2008-10-02 | -33.75 |
| 2008-09-30 | -30.91 |
| 2008-09-29 | -30.33 |
| 2008-09-26 | -30.72 |
| 2008-09-25 | -31.11 |
| 2008-09-24 | -31.60 |
| 2008-09-23 | -28.76 |
| 2008-09-22 | -26.22 |
| 2008-09-19 | -24.27 |
| 2008-09-18 | -29.64 |
| 2008-09-17 | -27.69 |
| 2008-09-16 | -27.79 |
| 2008-09-12 | -27.10 |
| 2008-09-11 | -27.98 |
| 2008-09-10 | -27.98 |
| 2008-09-09 | -27.49 |
| 2008-09-08 | -29.15 |
| 2008-09-05 | -28.37 |
| 2008-09-04 | -25.45 |
| 2008-09-03 | -25.45 |
| 2008-09-02 | -28.47 |
| 2008-09-01 | -27.49 |
| 2008-08-29 | -28.95 |
| 2008-08-28 | -26.13 |
| 2008-08-27 | -28.95 |
| 2008-08-26 | -28.95 |
| 2008-08-25 | -28.95 |
| 2008-08-21 | -31.58 |
| 2008-08-20 | -29.54 |
| 2008-08-19 | -33.63 |
| 2008-08-18 | -32.94 |
| 2008-08-15 | -31.00 |
| 2008-08-14 | -31.87 |
| 2008-08-13 | -29.64 |
| 2008-08-12 | -31.29 |
| 2008-08-11 | -31.87 |
| 2008-08-08 | -31.97 |
| 2008-08-07 | -30.90 |
| 2008-08-05 | -29.93 |
| 2008-08-04 | -29.83 |
| 2008-08-01 | -28.18 |
| 2008-07-31 | -27.79 |
| 2008-07-30 | -27.69 |
| 2008-07-29 | -29.05 |
| 2008-07-28 | -28.76 |
| 2008-07-25 | -28.86 |
| 2008-07-24 | -28.08 |
| 2008-07-23 | -28.95 |
| 2008-07-22 | -30.71 |
| 2008-07-21 | -31.29 |
| 2008-07-18 | -33.82 |
| 2008-07-17 | -35.67 |
| 2008-07-16 | -34.70 |
| 2008-07-15 | -34.40 |
| 2008-07-14 | -33.63 |
| 2008-07-11 | -32.85 |
| 2008-07-10 | -34.79 |
| 2008-07-09 | -33.92 |
| 2008-07-08 | -36.25 |
| 2008-07-07 | -34.21 |
| 2008-07-04 | -34.99 |
| 2008-07-03 | -34.79 |
| 2008-07-02 | -32.85 |
| 2008-06-30 | -36.06 |
| 2008-06-27 | -34.40 |
| 2008-06-26 | -30.80 |
| 2008-06-25 | -35.77 |
| 2008-06-24 | -36.35 |
| 2008-06-23 | -35.77 |
| 2008-06-20 | -33.82 |
| 2008-06-19 | -35.96 |
| 2008-06-18 | -34.99 |
| 2008-06-17 | -33.33 |
| 2008-06-16 | -31.87 |
| 2008-06-13 | -32.07 |
| 2008-06-12 | -32.07 |
| 2008-06-11 | -30.90 |
| 2008-06-10 | -28.18 |
| 2008-06-06 | -25.65 |
| 2008-06-05 | -26.52 |
| 2008-06-04 | -25.16 |
| 2008-06-03 | -26.23 |
| 2008-06-02 | -27.69 |
| 2008-05-30 | -27.49 |
| 2008-05-29 | -24.57 |
| 2008-05-28 | -27.30 |
| 2008-05-27 | -27.01 |
| 2008-05-26 | -26.33 |
| 2008-05-23 | -27.74 |
| 2008-05-22 | -26.28 |
| 2008-05-21 | -26.38 |
| 2008-05-20 | -26.67 |
| 2008-05-19 | -24.63 |
| 2008-05-16 | -24.24 |
| 2008-05-15 | -25.80 |
| 2008-05-14 | -27.16 |
| 2008-05-13 | -27.54 |
| 2008-05-09 | -27.25 |
| 2008-05-08 | -28.13 |
| 2008-05-07 | -27.54 |
| 2008-05-06 | -26.48 |
| 2008-05-05 | -27.93 |
| 2008-05-02 | -26.18 |
| 2008-04-30 | -26.67 |
| 2008-04-29 | -27.35 |
| 2008-04-28 | -28.03 |
| 2008-04-25 | -27.06 |
| 2008-04-24 | -26.57 |
| 2008-04-23 | -25.12 |
| 2008-04-22 | -23.95 |
| 2008-04-21 | -23.27 |
| 2008-04-18 | -23.56 |
| 2008-04-17 | -24.44 |
| 2008-04-16 | -27.06 |
| 2008-04-15 | -25.50 |
| 2008-04-14 | -26.57 |
| 2008-04-11 | -25.31 |
| 2008-04-10 | -24.92 |
| 2008-04-09 | -25.60 |
| 2008-04-08 | -25.99 |
| 2008-04-07 | -26.28 |
| 2008-04-03 | -26.18 |
| 2008-04-02 | -22.98 |
| 2008-04-01 | -23.76 |
| 2008-03-31 | -25.21 |
| 2008-03-28 | -25.02 |
| 2008-03-27 | -31.91 |
| 2008-03-26 | -31.53 |
| 2008-03-25 | -33.95 |
| 2008-03-20 | -35.31 |
| 2008-03-19 | -32.79 |
| 2008-03-18 | -35.22 |
| 2008-03-17 | -35.02 |
| 2008-03-14 | -33.66 |
| 2008-03-13 | -33.76 |
| 2008-03-12 | -30.07 |
| 2008-03-11 | -34.25 |
| 2008-03-10 | -32.40 |
| 2008-03-07 | -28.81 |
| 2008-03-06 | -27.25 |
| 2008-03-05 | -29.10 |
| 2008-03-04 | -28.03 |
| 2008-03-03 | -27.54 |
| 2008-02-29 | -25.80 |
| 2008-02-28 | -25.50 |
| 2008-02-27 | -25.31 |
| 2008-02-26 | -26.86 |
| 2008-02-25 | -26.67 |
| 2008-02-22 | -26.57 |
| 2008-02-21 | -25.31 |
| 2008-02-20 | -26.28 |
| 2008-02-19 | -25.02 |
| 2008-02-18 | -25.21 |
| 2008-02-15 | -22.40 |
| 2008-02-14 | -24.44 |
| 2008-02-13 | -23.37 |
| 2008-02-12 | -25.99 |
| 2008-02-11 | -26.57 |
| 2008-02-06 | -23.56 |
| 2008-02-05 | -21.04 |
| 2008-02-04 | -20.84 |
| 2008-02-01 | -18.41 |
| 2008-01-31 | -22.01 |
| 2008-01-30 | -17.93 |
| 2008-01-29 | -18.41 |
| 2008-01-28 | -11.03 |
| 2008-01-25 | -9.38 |
| 2008-01-24 | -9.67 |
| 2008-01-23 | -18.32 |
| 2008-01-22 | -21.13 |
| 2008-01-21 | -18.80 |
| 2008-01-18 | -14.63 |
| 2008-01-17 | -24.24 |
| 2008-01-16 | -26.67 |
| 2008-01-15 | -26.38 |
| 2008-01-14 | -27.45 |
| 2008-01-11 | -27.45 |
| 2008-01-10 | -27.25 |
| 2008-01-09 | -25.70 |
| 2008-01-08 | -25.50 |
| 2008-01-07 | -26.67 |
| 2008-01-04 | -24.63 |
| 2008-01-03 | -24.73 |
| 2008-01-02 | -24.63 |
| 2007-12-31 | -24.44 |
| 2007-12-28 | -24.53 |
| 2007-12-27 | -20.74 |
| 2007-12-24 | -26.18 |
| 2007-12-21 | -27.83 |
| 2007-12-20 | -27.64 |
| 2007-12-19 | -27.45 |
| 2007-12-18 | -31.14 |
| 2007-12-17 | -35.22 |
| 2007-12-14 | -28.13 |
| 2007-12-13 | -25.50 |
| 2007-12-12 | -24.53 |
| 2007-12-11 | -22.40 |
| 2007-12-10 | -25.70 |
| 2007-12-07 | -29.10 |
| 2007-12-06 | -34.05 |
| 2007-12-05 | -37.16 |
| 2007-12-04 | -36.09 |
| 2007-12-03 | -35.61 |
| 2007-11-30 | -36.77 |
| 2007-11-29 | -32.01 |
| 2007-11-28 | -32.30 |
| 2007-11-27 | -32.50 |
| 2007-11-26 | -31.23 |
| 2007-11-23 | -30.36 |
| 2007-11-22 | -27.16 |
| 2007-11-21 | -27.16 |
| 2007-11-20 | -27.35 |
| 2007-11-19 | -25.70 |
| 2007-11-16 | -24.63 |
| 2007-11-15 | -22.30 |
| 2007-11-14 | -22.40 |
| 2007-11-13 | -20.36 |
| 2007-11-12 | -25.89 |
| 2007-11-09 | -24.92 |
| 2007-11-08 | -25.21 |
| 2007-11-07 | -23.46 |
| 2007-11-06 | -24.14 |
| 2007-11-05 | -22.69 |
| 2007-11-02 | -21.33 |
| 2007-11-01 | -19.77 |
| 2007-10-31 | -19.29 |
| 2007-10-30 | -17.93 |
| 2007-10-29 | -17.25 |
| 2007-10-26 | -16.47 |
| 2007-10-25 | -17.44 |
| 2007-10-24 | -15.21 |
| 2007-10-23 | -15.31 |
| 2007-10-22 | -15.21 |
| 2007-10-18 | -14.04 |
| 2007-10-17 | -14.33 |
| 2007-10-16 | -14.43 |
| 2007-10-15 | -14.43 |
| 2007-10-12 | -17.05 |
| 2007-10-11 | -15.50 |
| 2007-10-10 | -15.50 |
| 2007-10-09 | -18.22 |
| 2007-10-08 | -17.83 |
| 2007-10-05 | -18.32 |
| 2007-10-04 | -20.16 |
| 2007-10-03 | -17.44 |
| 2007-10-02 | -15.89 |
| 2007-09-28 | -13.95 |
| 2007-09-27 | -12.29 |
| 2007-09-25 | -11.91 |
| 2007-09-24 | -10.64 |
| 2007-09-21 | -10.55 |
| 2007-09-20 | -10.64 |
| 2007-09-19 | -9.28 |
| 2007-09-18 | -11.91 |
| 2007-09-17 | -10.16 |
| 2007-09-14 | -11.13 |
| 2007-09-13 | -10.64 |
| 2007-09-12 | -17.59 |
| 2007-09-11 | -16.14 |
| 2007-09-10 | -14.02 |
| 2007-09-07 | -12.77 |
| 2007-09-06 | -12.58 |
| 2007-09-05 | -10.55 |
| 2007-09-04 | -12.29 |
| 2007-09-03 | -13.83 |
| 2007-08-31 | -15.18 |
| 2007-08-30 | -18.07 |
| 2007-08-29 | -18.65 |
| 2007-08-28 | -15.85 |
| 2007-08-27 | -17.30 |
| 2007-08-24 | -19.13 |
| 2007-08-23 | -21.06 |
| 2007-08-22 | -21.35 |
| 2007-08-21 | -16.62 |
| 2007-08-20 | -18.65 |
| 2007-08-17 | -19.61 |
| 2007-08-16 | -20.38 |
| 2007-08-15 | -20.09 |
| 2007-08-14 | -16.24 |
| 2007-08-13 | -19.90 |
| 2007-08-10 | -21.06 |
| 2007-08-09 | -17.88 |
| 2007-08-08 | -19.42 |
| 2007-08-07 | -19.52 |
| 2007-08-06 | -21.15 |
| 2007-08-03 | -21.06 |
| 2007-08-02 | -18.74 |
| 2007-08-01 | -13.73 |
| 2007-07-31 | -10.36 |
| 2007-07-30 | -10.55 |
| 2007-07-27 | -11.03 |
| 2007-07-26 | -6.99 |
| 2007-07-25 | -4.86 |
| 2007-07-24 | -1.30 |
| 2007-07-23 | -1.30 |
| 2007-07-20 | -3.03 |
| 2007-07-19 | -2.46 |
| 2007-07-18 | -3.23 |
| 2007-07-17 | -6.41 |
| 2007-07-16 | -3.61 |
| 2007-07-13 | -2.26 |
| 2007-07-12 | -2.26 |
| 2007-07-11 | -0.33 |
| 2007-07-10 | 2.17 |
| 2007-07-09 | 3.14 |
| 2007-07-06 | 3.52 |
| 2007-07-05 | 3.14 |
| 2007-07-04 | 6.03 |
| 2007-07-03 | 6.03 |
| 2007-06-29 | 0.63 |
| 2007-06-28 | 0.44 |
| 2007-06-27 | 0.44 |
| 2007-06-26 | 0.63 |
| 2007-06-25 | 1.01 |
| 2007-06-22 | 1.21 |
| 2007-06-21 | 1.21 |
| 2007-06-20 | 2.36 |
| 2007-06-18 | 3.14 |
| 2007-06-15 | 2.17 |
| 2007-06-14 | 2.94 |
| 2007-06-13 | 2.36 |
| 2007-06-12 | 2.94 |
| 2007-06-11 | 4.68 |
| 2007-06-08 | 4.29 |
| 2007-06-07 | 6.03 |
| 2007-06-06 | 5.64 |
| 2007-06-05 | 7.18 |
| 2007-06-04 | 12.58 |
| 2007-06-01 | 14.51 |
| 2007-05-31 | 6.03 |
| 2007-05-30 | 6.03 |
| 2007-05-29 | 8.15 |
| 2007-05-28 | 4.29 |
| 2007-05-25 | 2.75 |
| 2007-05-23 | 2.56 |
| 2007-05-22 | 1.01 |
| 2007-05-21 | 0.57 |
| 2007-05-18 | 0.76 |
| 2007-05-17 | 0.19 |
| 2007-05-16 | -1.90 |
| 2007-05-15 | 0.76 |
| 2007-05-14 | 3.62 |
| 2007-05-11 | 4.76 |
| 2007-05-10 | 6.29 |
| 2007-05-09 | 9.33 |
| 2007-05-08 | 7.24 |
| 2007-05-07 | 4.57 |
| 2007-05-04 | -0.76 |
| 2007-05-03 | -1.90 |
| 2007-05-02 | -2.86 |
| 2007-04-30 | -0.38 |
| 2007-04-27 | 1.90 |
| 2007-04-26 | 2.86 |
| 2007-04-25 | 4.00 |
| 2007-04-24 | 6.86 |
| 2007-04-23 | 7.05 |
| 2007-04-20 | 5.90 |
| 2007-04-19 | -0.95 |
| 2007-04-18 | 0.00 |
Copyright & disclaimer, Privacy policy