Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01860 | 2018-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1860 % |
|---|---|
| 2025-11-07 | 323.23 |
| 2025-11-06 | 344.25 |
| 2025-11-05 | 330.32 |
| 2025-11-04 | 350.37 |
| 2025-11-03 | 362.59 |
| 2025-10-31 | 336.19 |
| 2025-10-30 | 304.40 |
| 2025-10-28 | 321.76 |
| 2025-10-27 | 341.81 |
| 2025-10-24 | 320.78 |
| 2025-10-23 | 298.53 |
| 2025-10-22 | 295.11 |
| 2025-10-21 | 304.16 |
| 2025-10-20 | 306.60 |
| 2025-10-17 | 286.31 |
| 2025-10-16 | 315.89 |
| 2025-10-15 | 322.49 |
| 2025-10-14 | 294.87 |
| 2025-10-13 | 293.64 |
| 2025-10-10 | 301.71 |
| 2025-10-09 | 340.10 |
| 2025-10-08 | 369.19 |
| 2025-10-06 | 393.89 |
| 2025-10-03 | 386.31 |
| 2025-10-02 | 398.78 |
| 2025-09-30 | 412.96 |
| 2025-09-29 | 365.28 |
| 2025-09-26 | 359.90 |
| 2025-09-25 | 401.22 |
| 2025-09-24 | 381.42 |
| 2025-09-23 | 379.95 |
| 2025-09-22 | 356.97 |
| 2025-09-19 | 337.65 |
| 2025-09-18 | 305.87 |
| 2025-09-17 | 308.07 |
| 2025-09-16 | 317.11 |
| 2025-09-15 | 306.85 |
| 2025-09-12 | 317.60 |
| 2025-09-11 | 326.89 |
| 2025-09-10 | 333.74 |
| 2025-09-09 | 321.76 |
| 2025-09-08 | 321.27 |
| 2025-09-05 | 344.01 |
| 2025-09-04 | 307.34 |
| 2025-09-03 | 287.78 |
| 2025-09-02 | 255.26 |
| 2025-09-01 | 293.64 |
| 2025-08-29 | 244.99 |
| 2025-08-28 | 250.86 |
| 2025-08-27 | 238.63 |
| 2025-08-26 | 229.58 |
| 2025-08-25 | 218.34 |
| 2025-08-22 | 200.73 |
| 2025-08-21 | 207.09 |
| 2025-08-20 | 262.10 |
| 2025-08-19 | 288.75 |
| 2025-08-18 | 243.77 |
| 2025-08-15 | 212.96 |
| 2025-08-14 | 226.16 |
| 2025-08-13 | 190.71 |
| 2025-08-12 | 179.22 |
| 2025-08-11 | 175.31 |
| 2025-08-08 | 155.99 |
| 2025-08-07 | 154.28 |
| 2025-08-06 | 158.19 |
| 2025-08-05 | 149.14 |
| 2025-08-04 | 144.50 |
| 2025-08-01 | 118.34 |
| 2025-07-31 | 119.80 |
| 2025-07-30 | 113.45 |
| 2025-07-29 | 111.00 |
| 2025-07-28 | 100.73 |
| 2025-07-25 | 105.62 |
| 2025-07-24 | 108.56 |
| 2025-07-23 | 106.11 |
| 2025-07-22 | 111.25 |
| 2025-07-21 | 109.05 |
| 2025-07-18 | 121.52 |
| 2025-07-17 | 91.69 |
| 2025-07-16 | 90.22 |
| 2025-07-15 | 91.93 |
| 2025-07-14 | 86.06 |
| 2025-07-11 | 80.93 |
| 2025-07-10 | 81.91 |
| 2025-07-09 | 83.86 |
| 2025-07-08 | 74.57 |
| 2025-07-07 | 73.59 |
| 2025-07-04 | 76.77 |
| 2025-07-03 | 67.97 |
| 2025-07-02 | 66.26 |
| 2025-06-30 | 73.59 |
| 2025-06-27 | 73.84 |
| 2025-06-26 | 74.08 |
| 2025-06-25 | 81.91 |
| 2025-06-24 | 73.84 |
| 2025-06-23 | 63.57 |
| 2025-06-20 | 62.59 |
| 2025-06-19 | 63.57 |
| 2025-06-18 | 73.59 |
| 2025-06-17 | 77.02 |
| 2025-06-16 | 87.78 |
| 2025-06-13 | 87.53 |
| 2025-06-12 | 92.42 |
| 2025-06-11 | 92.18 |
| 2025-06-10 | 74.82 |
| 2025-06-09 | 54.52 |
| 2025-06-06 | 53.30 |
| 2025-06-05 | 46.70 |
| 2025-06-04 | 44.01 |
| 2025-06-03 | 44.25 |
| 2025-06-02 | 48.66 |
| 2025-05-30 | 50.12 |
| 2025-05-29 | 48.90 |
| 2025-05-28 | 51.34 |
| 2025-05-27 | 54.03 |
| 2025-05-26 | 58.19 |
| 2025-05-23 | 58.44 |
| 2025-05-22 | 49.14 |
| 2025-05-21 | 47.92 |
| 2025-05-20 | 41.56 |
| 2025-05-19 | 39.36 |
| 2025-05-16 | 44.25 |
| 2025-05-15 | 47.43 |
| 2025-05-14 | 41.08 |
| 2025-05-13 | 41.32 |
| 2025-05-12 | 49.39 |
| 2025-05-09 | 43.03 |
| 2025-05-08 | 43.03 |
| 2025-05-07 | 31.30 |
| 2025-05-06 | 26.65 |
| 2025-05-02 | 36.67 |
| 2025-04-30 | 34.47 |
| 2025-04-29 | 33.01 |
| 2025-04-28 | 33.25 |
| 2025-04-25 | 38.88 |
| 2025-04-24 | 40.83 |
| 2025-04-23 | 39.12 |
| 2025-04-22 | 33.50 |
| 2025-04-17 | 36.19 |
| 2025-04-16 | 40.34 |
| 2025-04-15 | 44.50 |
| 2025-04-14 | 34.72 |
| 2025-04-11 | 32.03 |
| 2025-04-10 | 31.05 |
| 2025-04-09 | 27.63 |
| 2025-04-08 | 21.27 |
| 2025-04-07 | 11.25 |
| 2025-04-03 | 54.52 |
| 2025-04-02 | 63.33 |
| 2025-04-01 | 68.70 |
| 2025-03-31 | 69.19 |
| 2025-03-28 | 73.35 |
| 2025-03-27 | 63.81 |
| 2025-03-26 | 70.66 |
| 2025-03-25 | 78.48 |
| 2025-03-24 | 80.93 |
| 2025-03-21 | 71.64 |
| 2025-03-20 | 87.78 |
| 2025-03-19 | 68.70 |
| 2025-03-18 | 61.61 |
| 2025-03-17 | 48.90 |
| 2025-03-14 | 42.79 |
| 2025-03-13 | 44.25 |
| 2025-03-12 | 40.10 |
| 2025-03-11 | 44.25 |
| 2025-03-10 | 23.23 |
| 2025-03-07 | 21.03 |
| 2025-03-06 | 24.69 |
| 2025-03-05 | 25.43 |
| 2025-03-04 | 29.34 |
| 2025-03-03 | 23.96 |
| 2025-02-28 | 43.77 |
| 2025-02-27 | 38.88 |
| 2025-02-26 | 124.45 |
| 2025-02-25 | 138.88 |
| 2025-02-24 | 134.47 |
| 2025-02-21 | 167.97 |
| 2025-02-20 | 166.01 |
| 2025-02-19 | 195.35 |
| 2025-02-18 | 206.60 |
| 2025-02-17 | 191.44 |
| 2025-02-14 | 139.12 |
| 2025-02-13 | 125.67 |
| 2025-02-12 | 100.49 |
| 2025-02-11 | 100.49 |
| 2025-02-10 | 99.76 |
| 2025-02-07 | 106.36 |
| 2025-02-06 | 118.09 |
| 2025-02-05 | 102.69 |
| 2025-02-04 | 101.96 |
| 2025-02-03 | 107.58 |
| 2025-01-28 | 76.28 |
| 2025-01-27 | 77.02 |
| 2025-01-24 | 83.62 |
| 2025-01-23 | 75.79 |
| 2025-01-22 | 72.37 |
| 2025-01-21 | 80.68 |
| 2025-01-20 | 76.53 |
| 2025-01-17 | 94.62 |
| 2025-01-16 | 96.82 |
| 2025-01-15 | 92.91 |
| 2025-01-14 | 98.53 |
| 2025-01-13 | 73.11 |
| 2025-01-10 | 75.55 |
| 2025-01-09 | 84.84 |
| 2025-01-08 | 89.73 |
| 2025-01-07 | 84.84 |
| 2025-01-06 | 79.95 |
| 2025-01-03 | 75.55 |
| 2025-01-02 | 68.46 |
| 2024-12-31 | 103.91 |
| 2024-12-30 | 104.65 |
| 2024-12-27 | 112.71 |
| 2024-12-24 | 104.65 |
| 2024-12-23 | 116.38 |
| 2024-12-20 | 105.38 |
| 2024-12-19 | 110.27 |
| 2024-12-18 | 136.67 |
| 2024-12-17 | 124.94 |
| 2024-12-16 | 142.05 |
| 2024-12-13 | 147.43 |
| 2024-12-12 | 159.17 |
| 2024-12-11 | 158.68 |
| 2024-12-10 | 113.69 |
| 2024-12-09 | 107.58 |
| 2024-12-06 | 121.27 |
| 2024-12-05 | 103.18 |
| 2024-12-04 | 90.95 |
| 2024-12-03 | 88.26 |
| 2024-12-02 | 109.05 |
| 2024-11-29 | 95.60 |
| 2024-11-28 | 94.62 |
| 2024-11-27 | 105.62 |
| 2024-11-26 | 100.73 |
| 2024-11-25 | 132.76 |
| 2024-11-22 | 111.25 |
| 2024-11-21 | 89.24 |
| 2024-11-20 | 104.65 |
| 2024-11-19 | 48.90 |
| 2024-11-18 | 41.08 |
| 2024-11-15 | 22.00 |
| 2024-11-14 | 25.67 |
| 2024-11-13 | 39.61 |
| 2024-11-12 | 17.85 |
| 2024-11-11 | 17.36 |
| 2024-11-08 | -34.96 |
| 2024-11-07 | -45.23 |
| 2024-11-06 | -50.61 |
| 2024-11-05 | -50.86 |
| 2024-11-04 | -53.30 |
| 2024-11-01 | -53.55 |
| 2024-10-31 | -51.10 |
| 2024-10-30 | -51.83 |
| 2024-10-29 | -50.61 |
| 2024-10-28 | -41.32 |
| 2024-10-25 | -59.41 |
| 2024-10-24 | -59.90 |
| 2024-10-23 | -59.17 |
| 2024-10-22 | -57.70 |
| 2024-10-21 | -58.44 |
| 2024-10-18 | -58.44 |
| 2024-10-17 | -61.61 |
| 2024-10-16 | -60.88 |
| 2024-10-15 | -61.37 |
| 2024-10-14 | -58.92 |
| 2024-10-10 | -56.48 |
| 2024-10-09 | -55.75 |
| 2024-10-08 | -47.68 |
| 2024-10-07 | -42.30 |
| 2024-10-04 | -48.41 |
| 2024-10-03 | -47.92 |
| 2024-10-02 | -41.81 |
| 2024-09-30 | -48.17 |
| 2024-09-27 | -60.15 |
| 2024-09-26 | -63.81 |
| 2024-09-25 | -65.53 |
| 2024-09-24 | -65.77 |
| 2024-09-23 | -68.22 |
| 2024-09-20 | -67.97 |
| 2024-09-19 | -67.97 |
| 2024-09-17 | -70.42 |
| 2024-09-16 | -69.68 |
| 2024-09-13 | -70.66 |
| 2024-09-12 | -70.90 |
| 2024-09-11 | -71.15 |
| 2024-09-10 | -70.66 |
| 2024-09-09 | -70.42 |
| 2024-09-05 | -69.68 |
| 2024-09-04 | -69.44 |
| 2024-09-03 | -69.44 |
| 2024-09-02 | -69.19 |
| 2024-08-30 | -66.75 |
| 2024-08-29 | -67.24 |
| 2024-08-28 | -68.22 |
| 2024-08-27 | -65.53 |
| 2024-08-26 | -61.37 |
| 2024-08-23 | -60.15 |
| 2024-08-22 | -59.90 |
| 2024-08-21 | -58.44 |
| 2024-08-20 | -58.19 |
| 2024-08-19 | -56.72 |
| 2024-08-16 | -56.97 |
| 2024-08-15 | -56.97 |
| 2024-08-14 | -56.48 |
| 2024-08-13 | -54.52 |
| 2024-08-12 | -55.50 |
| 2024-08-09 | -54.77 |
| 2024-08-08 | -55.50 |
| 2024-08-07 | -55.26 |
| 2024-08-06 | -55.01 |
| 2024-08-05 | -55.99 |
| 2024-08-02 | -55.26 |
| 2024-08-01 | -54.52 |
| 2024-07-31 | -53.06 |
| 2024-07-30 | -53.55 |
| 2024-07-29 | -53.79 |
| 2024-07-26 | -54.77 |
| 2024-07-25 | -56.48 |
| 2024-07-24 | -55.01 |
| 2024-07-23 | -53.30 |
| 2024-07-22 | -51.59 |
| 2024-07-19 | -50.86 |
| 2024-07-18 | -49.63 |
| 2024-07-17 | -50.61 |
| 2024-07-16 | -48.17 |
| 2024-07-15 | -49.14 |
| 2024-07-12 | -44.99 |
| 2024-07-11 | -44.25 |
| 2024-07-10 | -43.28 |
| 2024-07-09 | -40.34 |
| 2024-07-08 | -40.59 |
| 2024-07-05 | -37.90 |
| 2024-07-04 | -38.39 |
| 2024-07-03 | -38.39 |
| 2024-07-02 | -38.88 |
| 2024-06-28 | -38.39 |
| 2024-06-27 | -38.14 |
| 2024-06-26 | -36.92 |
| 2024-06-25 | -37.65 |
| 2024-06-24 | -37.16 |
| 2024-06-21 | -33.74 |
| 2024-06-20 | -33.01 |
| 2024-06-19 | -30.81 |
| 2024-06-18 | -31.05 |
| 2024-06-17 | -31.78 |
| 2024-06-14 | -31.54 |
| 2024-06-13 | -31.30 |
| 2024-06-12 | -32.52 |
| 2024-06-11 | -31.30 |
| 2024-06-07 | -30.07 |
| 2024-06-06 | -28.85 |
| 2024-06-05 | -29.34 |
| 2024-06-04 | -28.61 |
| 2024-06-03 | -27.87 |
| 2024-05-31 | -28.36 |
| 2024-05-30 | -28.12 |
| 2024-05-29 | -25.43 |
| 2024-05-28 | -24.45 |
| 2024-05-27 | -23.96 |
| 2024-05-24 | -21.76 |
| 2024-05-23 | -13.69 |
| 2024-05-22 | -19.56 |
| 2024-05-21 | -28.61 |
| 2024-05-20 | -24.69 |
| 2024-05-17 | -23.96 |
| 2024-05-16 | -24.21 |
| 2024-05-14 | -26.16 |
| 2024-05-13 | -24.94 |
| 2024-05-10 | -28.85 |
| 2024-05-09 | -33.25 |
| 2024-05-08 | -33.74 |
| 2024-05-07 | -32.27 |
| 2024-05-06 | -33.25 |
| 2024-05-03 | -32.03 |
| 2024-05-02 | -33.99 |
| 2024-04-30 | -33.99 |
| 2024-04-29 | -33.99 |
| 2024-04-26 | -33.99 |
| 2024-04-25 | -36.92 |
| 2024-04-24 | -37.90 |
| 2024-04-23 | -38.39 |
| 2024-04-22 | -38.63 |
| 2024-04-19 | -38.39 |
| 2024-04-18 | -35.45 |
| 2024-04-17 | -35.45 |
| 2024-04-16 | -35.45 |
| 2024-04-15 | -30.32 |
| 2024-04-12 | -28.61 |
| 2024-04-11 | -27.87 |
| 2024-04-10 | -26.65 |
| 2024-04-09 | -26.89 |
| 2024-04-08 | -27.14 |
| 2024-04-05 | -24.45 |
| 2024-04-03 | -23.23 |
| 2024-04-02 | -25.43 |
| 2024-03-28 | -24.45 |
| 2024-03-27 | -23.72 |
| 2024-03-26 | -22.98 |
| 2024-03-25 | -21.76 |
| 2024-03-22 | -20.54 |
| 2024-03-21 | -19.80 |
| 2024-03-20 | -19.80 |
| 2024-03-19 | -20.54 |
| 2024-03-18 | -20.54 |
| 2024-03-15 | -21.03 |
| 2024-03-14 | -21.52 |
| 2024-03-13 | -21.27 |
| 2024-03-12 | -21.52 |
| 2024-03-11 | -21.76 |
| 2024-03-08 | -21.27 |
| 2024-03-07 | -21.27 |
| 2024-03-06 | -21.03 |
| 2024-03-05 | -21.03 |
| 2024-03-04 | -20.05 |
| 2024-03-01 | -19.80 |
| 2024-02-29 | -19.80 |
| 2024-02-28 | -19.56 |
| 2024-02-27 | -19.56 |
| 2024-02-26 | -19.56 |
| 2024-02-23 | -19.32 |
| 2024-02-22 | -19.32 |
| 2024-02-21 | -18.83 |
| 2024-02-20 | -18.09 |
| 2024-02-19 | -19.32 |
| 2024-02-16 | -18.58 |
| 2024-02-15 | -22.25 |
| 2024-02-14 | -25.43 |
| 2024-02-09 | -28.12 |
| 2024-02-08 | -28.36 |
| 2024-02-07 | -29.10 |
| 2024-02-06 | -29.10 |
| 2024-02-05 | -29.34 |
| 2024-02-02 | -30.32 |
| 2024-02-01 | -30.32 |
| 2024-01-31 | -30.32 |
| 2024-01-30 | -29.58 |
| 2024-01-29 | -29.10 |
| 2024-01-26 | -29.10 |
| 2024-01-25 | -28.36 |
| 2024-01-24 | -27.87 |
| 2024-01-23 | -29.10 |
| 2024-01-22 | -29.34 |
| 2024-01-19 | -29.10 |
| 2024-01-18 | -28.85 |
| 2024-01-17 | -29.10 |
| 2024-01-16 | -29.10 |
| 2024-01-15 | -29.10 |
| 2024-01-12 | -29.10 |
| 2024-01-11 | -28.61 |
| 2024-01-10 | -29.83 |
| 2024-01-09 | -29.83 |
| 2024-01-08 | -29.83 |
| 2024-01-05 | -29.34 |
| 2024-01-04 | -29.34 |
| 2024-01-03 | -29.34 |
| 2024-01-02 | -29.10 |
| 2023-12-29 | -29.10 |
| 2023-12-28 | -29.10 |
| 2023-12-27 | -29.10 |
| 2023-12-22 | -29.10 |
| 2023-12-21 | -29.10 |
| 2023-12-20 | -28.12 |
| 2023-12-19 | -27.87 |
| 2023-12-18 | -27.87 |
| 2023-12-15 | -27.63 |
| 2023-12-14 | -29.10 |
| 2023-12-13 | -30.56 |
| 2023-12-12 | -29.83 |
| 2023-12-11 | -29.83 |
| 2023-12-08 | -29.34 |
| 2023-12-07 | -29.10 |
| 2023-12-06 | -28.61 |
| 2023-12-05 | -28.36 |
| 2023-12-04 | -27.87 |
| 2023-12-01 | -28.12 |
| 2023-11-30 | -28.12 |
| 2023-11-29 | -27.87 |
| 2023-11-28 | -26.89 |
| 2023-11-27 | -26.89 |
| 2023-11-24 | -26.65 |
| 2023-11-23 | -27.38 |
| 2023-11-22 | -26.65 |
| 2023-11-21 | -26.65 |
| 2023-11-20 | -29.10 |
| 2023-11-17 | -24.21 |
| 2023-11-16 | -23.72 |
| 2023-11-15 | -22.98 |
| 2023-11-14 | -24.21 |
| 2023-11-13 | -23.23 |
| 2023-11-10 | -24.21 |
| 2023-11-09 | -22.98 |
| 2023-11-08 | -22.00 |
| 2023-11-07 | -22.25 |
| 2023-11-06 | -22.25 |
| 2023-11-03 | -23.47 |
| 2023-11-02 | -22.74 |
| 2023-11-01 | -23.23 |
| 2023-10-31 | -22.98 |
| 2023-10-30 | -22.98 |
| 2023-10-27 | -22.25 |
| 2023-10-26 | -22.00 |
| 2023-10-25 | -22.49 |
| 2023-10-24 | -22.98 |
| 2023-10-20 | -22.49 |
| 2023-10-19 | -22.25 |
| 2023-10-18 | -22.00 |
| 2023-10-17 | -21.76 |
| 2023-10-16 | -22.00 |
| 2023-10-13 | -21.03 |
| 2023-10-12 | -21.03 |
| 2023-10-11 | -21.03 |
| 2023-10-10 | -21.76 |
| 2023-10-09 | -21.52 |
| 2023-10-06 | -21.52 |
| 2023-10-05 | -22.98 |
| 2023-10-04 | -22.98 |
| 2023-10-03 | -22.98 |
| 2023-09-29 | -22.98 |
| 2023-09-28 | -24.21 |
| 2023-09-27 | -24.45 |
| 2023-09-26 | -24.45 |
| 2023-09-25 | -23.72 |
| 2023-09-22 | -23.23 |
| 2023-09-21 | -23.47 |
| 2023-09-20 | -22.98 |
| 2023-09-19 | -22.00 |
| 2023-09-18 | -22.25 |
| 2023-09-15 | -21.03 |
| 2023-09-14 | -22.00 |
| 2023-09-13 | -22.25 |
| 2023-09-12 | -17.60 |
| 2023-09-11 | -16.14 |
| 2023-09-07 | -13.69 |
| 2023-09-06 | -12.47 |
| 2023-09-05 | -14.18 |
| 2023-09-04 | -12.71 |
| 2023-08-31 | -12.47 |
| 2023-08-30 | -11.25 |
| 2023-08-29 | -11.74 |
| 2023-08-28 | -12.47 |
| 2023-08-25 | -12.71 |
| 2023-08-24 | -11.25 |
| 2023-08-23 | -13.20 |
| 2023-08-22 | -12.71 |
| 2023-08-21 | -14.67 |
| 2023-08-18 | -11.49 |
| 2023-08-17 | -10.02 |
| 2023-08-16 | -8.56 |
| 2023-08-15 | -6.11 |
| 2023-08-14 | -5.87 |
| 2023-08-11 | -8.31 |
| 2023-08-10 | -8.56 |
| 2023-08-09 | -7.09 |
| 2023-08-08 | -8.07 |
| 2023-08-07 | -7.09 |
| 2023-08-04 | -4.65 |
| 2023-08-03 | -4.65 |
| 2023-08-02 | -5.62 |
| 2023-08-01 | -5.87 |
| 2023-07-31 | -5.13 |
| 2023-07-28 | -6.36 |
| 2023-07-27 | -8.56 |
| 2023-07-26 | -5.38 |
| 2023-07-25 | -5.87 |
| 2023-07-24 | -8.80 |
| 2023-07-21 | -8.31 |
| 2023-07-20 | -8.07 |
| 2023-07-19 | -9.78 |
| 2023-07-18 | -11.00 |
| 2023-07-14 | -10.76 |
| 2023-07-13 | -11.98 |
| 2023-07-12 | -12.47 |
| 2023-07-11 | -14.91 |
| 2023-07-10 | -17.60 |
| 2023-07-07 | -16.87 |
| 2023-07-06 | -16.38 |
| 2023-07-05 | -16.63 |
| 2023-07-04 | -15.16 |
| 2023-07-03 | -15.65 |
| 2023-06-30 | -15.89 |
| 2023-06-29 | -15.40 |
| 2023-06-28 | -14.43 |
| 2023-06-27 | -13.45 |
| 2023-06-26 | -14.43 |
| 2023-06-23 | -12.71 |
| 2023-06-21 | -13.94 |
| 2023-06-20 | -13.94 |
| 2023-06-19 | -10.27 |
| 2023-06-16 | -9.54 |
| 2023-06-15 | -9.05 |
| 2023-06-14 | -11.49 |
| 2023-06-13 | -13.20 |
| 2023-06-12 | -13.45 |
| 2023-06-09 | -10.51 |
| 2023-06-08 | -9.29 |
| 2023-06-07 | -7.09 |
| 2023-06-06 | -7.33 |
| 2023-06-05 | -10.27 |
| 2023-06-02 | -7.58 |
| 2023-06-01 | -11.74 |
| 2023-05-31 | -9.54 |
| 2023-05-30 | -8.80 |
| 2023-05-29 | -7.82 |
| 2023-05-25 | -5.62 |
| 2023-05-24 | -2.93 |
| 2023-05-23 | -2.20 |
| 2023-05-22 | -1.22 |
| 2023-05-19 | -2.20 |
| 2023-05-18 | -0.73 |
| 2023-05-17 | -1.96 |
| 2023-05-16 | -1.71 |
| 2023-05-15 | -0.24 |
| 2023-05-12 | -4.65 |
| 2023-05-11 | -6.36 |
| 2023-05-10 | -6.60 |
| 2023-05-09 | -9.54 |
| 2023-05-08 | -6.11 |
| 2023-05-05 | -4.40 |
| 2023-05-04 | -4.16 |
| 2023-05-03 | -4.89 |
| 2023-05-02 | -4.40 |
| 2023-04-28 | -4.65 |
| 2023-04-27 | -6.11 |
| 2023-04-26 | -6.36 |
| 2023-04-25 | -9.78 |
| 2023-04-24 | -6.11 |
| 2023-04-21 | -6.11 |
| 2023-04-20 | -3.67 |
| 2023-04-19 | -3.91 |
| 2023-04-18 | -2.20 |
| 2023-04-17 | 0.00 |
Copyright & disclaimer, Privacy policy