Mobvista Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01860 | 2018-12-12 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-03-26 | 142,000 | 447,300 | HKD | 3.150 | 1,590,857,164 | 2024-03-26 | 0.009 |
| 2 | 2024-03-25 | 200,000 | 640,000 | HKD | 3.200 | 1,590,857,164 | 2024-03-25 | 0.013 |
| 3 | 2024-03-22 | 322,000 | 1,045,740 | HKD | 3.248 | 1,590,857,164 | 2024-03-22 | 0.020 |
| 4 | 2024-03-21 | 244,000 | 799,760 | HKD | 3.278 | 1,590,857,164 | 2024-03-21 | 0.015 |
| 5 | 2024-03-20 | 56,000 | 183,540 | HKD | 3.278 | 1,590,857,164 | 2024-03-20 | 0.004 |
| 6 | 2024-03-19 | 66,000 | 214,400 | HKD | 3.248 | 1,590,857,164 | 2024-03-19 | 0.004 |
| 7 | 2024-03-18 | 524,000 | 1,698,590 | HKD | 3.242 | 1,590,857,164 | 2024-03-18 | 0.033 |
| 8 | 2024-02-14 | 391,000 | 1,165,530 | HKD | 2.981 | 1,601,073,164 | 2024-02-14 | 0.024 |
| 9 | 2024-02-09 | 4,000 | 11,730 | HKD | 2.933 | 1,601,073,164 | 2024-02-09 | 0.000 |
| 10 | 2024-02-08 | 235,000 | 688,770 | HKD | 2.931 | 1,601,073,164 | 2024-02-07 | 0.015 |
| 11 | 2024-02-07 | 234,000 | 678,520 | HKD | 2.900 | 1,601,073,164 | 2024-02-07 | 0.015 |
| 12 | 2024-02-06 | 229,000 | 661,180 | HKD | 2.887 | 1,601,073,164 | 2024-02-06 | 0.014 |
| 13 | 2024-02-05 | 1,140,000 | 3,172,710 | HKD | 2.783 | 1,601,073,164 | 2024-02-05 | 0.071 |
| 14 | 2024-02-02 | 280,000 | 798,620 | HKD | 2.852 | 1,601,073,164 | 2024-02-02 | 0.017 |
| 15 | 2024-02-01 | 194,000 | 551,770 | HKD | 2.844 | 1,601,073,164 | 2024-02-01 | 0.012 |
| 16 | 2024-01-31 | 623,000 | 1,775,850 | HKD | 2.850 | 1,601,073,164 | 2024-01-31 | 0.039 |
| 17 | 2024-01-30 | 641,000 | 1,844,970 | HKD | 2.878 | 1,601,073,164 | 2024-01-30 | 0.040 |
| 18 | 2024-01-29 | 523,000 | 1,515,910 | HKD | 2.898 | 1,601,073,164 | 2024-01-29 | 0.033 |
| 19 | 2024-01-26 | 445,000 | 1,290,730 | HKD | 2.901 | 1,601,073,164 | 2024-01-26 | 0.028 |
| 20 | 2024-01-25 | 614,000 | 1,796,200 | HKD | 2.925 | 1,601,073,164 | 2024-01-25 | 0.038 |
| 21 | 2024-01-24 | 455,000 | 1,339,900 | HKD | 2.945 | 1,601,073,164 | 2024-01-24 | 0.028 |
| 22 | 2024-01-23 | 145,000 | 420,150 | HKD | 2.898 | 1,601,073,164 | 2024-01-23 | 0.009 |
| 23 | 2024-01-22 | 740,000 | 2,121,120 | HKD | 2.866 | 1,601,073,164 | 2024-01-22 | 0.046 |
| 24 | 2024-01-19 | 359,000 | 1,041,980 | HKD | 2.902 | 1,601,073,164 | 2024-01-19 | 0.022 |
| 25 | 2024-01-18 | 243,000 | 706,080 | HKD | 2.906 | 1,601,073,164 | 2024-01-18 | 0.015 |
| 26 | 2024-01-17 | 435,000 | 1,256,170 | HKD | 2.888 | 1,601,073,164 | 2024-01-17 | 0.027 |
| 27 | 2024-01-16 | 321,000 | 929,390 | HKD | 2.895 | 1,601,073,164 | 2024-01-16 | 0.020 |
| 28 | 2024-01-15 | 172,000 | 496,500 | HKD | 2.887 | 1,601,073,164 | 2024-01-15 | 0.011 |
| 29 | 2024-01-12 | 1,341,000 | 3,891,870 | HKD | 2.902 | 1,601,073,164 | 2024-01-12 | 0.084 |
| 30 | 2024-01-11 | 1,587,000 | 4,594,000 | HKD | 2.895 | 1,601,073,164 | 2024-01-11 | 0.099 |
| 31 | 2024-01-10 | 1,489,000 | 4,266,760 | HKD | 2.866 | 1,601,073,164 | 2024-01-10 | 0.093 |
| 32 | 2024-01-09 | 765,000 | 2,192,950 | HKD | 2.867 | 1,601,073,164 | 2024-01-09 | 0.048 |
| 33 | 2024-01-08 | 398,000 | 1,140,170 | HKD | 2.865 | 1,601,073,164 | 2024-01-08 | 0.025 |
| 34 | 2024-01-05 | 368,000 | 1,062,400 | HKD | 2.887 | 1,601,073,164 | 2024-01-05 | 0.023 |
| 35 | 2024-01-04 | 434,000 | 1,254,140 | HKD | 2.890 | 1,601,073,164 | 2024-01-04 | 0.027 |
| 36 | 2024-01-03 | 216,000 | 623,460 | HKD | 2.886 | 1,601,073,164 | 2024-01-03 | 0.013 |
| 37 | 2024-01-02 | 128,000 | 371,010 | HKD | 2.899 | 1,601,073,164 | 2024-01-02 | 0.008 |
| 38 | 2023-12-29 | 248,000 | 719,320 | HKD | 2.900 | 1,601,073,164 | 2023-12-29 | 0.015 |
| 39 | 2023-12-28 | 388,000 | 1,123,950 | HKD | 2.897 | 1,601,073,164 | 2023-12-28 | 0.024 |
| 40 | 2023-12-27 | 664,000 | 1,918,760 | HKD | 2.890 | 1,601,073,164 | 2023-12-27 | 0.041 |
| 41 | 2023-12-22 | 930,000 | 2,704,060 | HKD | 2.908 | 1,601,073,164 | 2023-12-22 | 0.058 |
| 42 | 2023-12-21 | 375,000 | 1,088,610 | HKD | 2.903 | 1,601,073,164 | 2023-12-21 | 0.023 |
| 43 | 2023-12-20 | 571,000 | 1,676,850 | HKD | 2.937 | 1,601,073,164 | 2023-12-20 | 0.036 |
| 44 | 2023-12-19 | 176,000 | 517,250 | HKD | 2.939 | 1,601,073,164 | 2023-12-19 | 0.011 |
| 45 | 2023-12-18 | 138,000 | 407,060 | HKD | 2.950 | 1,601,073,164 | 2023-12-18 | 0.009 |
| 46 | 2023-12-15 | 190,000 | 561,170 | HKD | 2.954 | 1,601,073,164 | 2023-12-15 | 0.012 |
| 47 | 2023-12-14 | 675,000 | 1,935,590 | HKD | 2.868 | 1,601,073,164 | 2023-12-14 | 0.042 |
| 48 | 2023-12-13 | 744,000 | 2,115,190 | HKD | 2.843 | 1,601,073,164 | 2023-12-13 | 0.046 |
| 49 | 2023-12-12 | 218,000 | 625,320 | HKD | 2.868 | 1,601,073,164 | 2023-12-12 | 0.014 |
| 50 | 2023-12-11 | 227,000 | 651,370 | HKD | 2.869 | 1,601,073,164 | 2023-12-11 | 0.014 |
| 51 | 2023-12-08 | 297,000 | 856,940 | HKD | 2.885 | 1,601,073,164 | 2023-12-08 | 0.019 |
| 52 | 2023-12-07 | 59,000 | 171,320 | HKD | 2.904 | 1,601,073,164 | 2023-12-07 | 0.004 |
| 53 | 2023-12-06 | 150,000 | 437,600 | HKD | 2.917 | 1,601,073,164 | 2023-12-06 | 0.009 |
| 54 | 2023-12-05 | 181,000 | 529,410 | HKD | 2.925 | 1,601,073,164 | 2023-12-05 | 0.011 |
| 55 | 2023-12-04 | 118,000 | 347,200 | HKD | 2.942 | 1,601,073,164 | 2023-12-04 | 0.007 |
| 56 | 2023-12-01 | 212,000 | 622,160 | HKD | 2.935 | 1,601,073,164 | 2023-12-01 | 0.013 |
| 57 | 2023-11-30 | 925,000 | 2,716,725 | HKD | 2.937 | 1,601,073,164 | 2023-11-30 | 0.058 |
| 58 | 2023-11-29 | 466,000 | 1,373,510 | HKD | 2.947 | 1,601,073,164 | 2023-11-29 | 0.029 |
| 59 | 2023-11-28 | 32,000 | 95,680 | HKD | 2.990 | 1,601,073,164 | 2023-11-28 | 0.002 |
| 60 | 2023-11-27 | 391,000 | 1,163,610 | HKD | 2.976 | 1,601,073,164 | 2023-11-27 | 0.024 |
| 61 | 2023-11-24 | 262,000 | 783,200 | HKD | 2.989 | 1,601,073,164 | 2023-11-24 | 0.016 |
| 62 | 2023-11-23 | 1,174,000 | 3,495,290 | HKD | 2.977 | 1,601,073,164 | 2023-11-23 | 0.073 |
| 63 | 2023-11-22 | 325,000 | 974,260 | HKD | 2.998 | 1,601,073,164 | 2023-11-22 | 0.020 |
| 64 | 2023-11-21 | 80,000 | 237,270 | HKD | 2.966 | 1,601,073,164 | 2023-11-21 | 0.005 |
| 65 | 2023-10-13 | 105,000 | 338,840 | HKD | 3.227 | 1,615,418,164 | 2023-10-13 | 0.006 |
| 66 | 2023-10-12 | 187,000 | 604,260 | HKD | 3.231 | 1,615,418,164 | 2023-10-12 | 0.012 |
| 67 | 2023-10-11 | 1,067,000 | 3,413,880 | HKD | 3.200 | 1,615,418,164 | 2023-10-11 | 0.066 |
| 68 | 2023-10-10 | 244,000 | 780,650 | HKD | 3.199 | 1,615,418,164 | 2023-10-10 | 0.015 |
| 69 | 2023-10-09 | 171,000 | 550,640 | HKD | 3.220 | 1,615,418,164 | 2023-10-09 | 0.011 |
| 70 | 2023-10-06 | 209,000 | 664,280 | HKD | 3.178 | 1,615,418,164 | 2023-10-06 | 0.013 |
| 71 | 2023-10-05 | 64,000 | 200,670 | HKD | 3.135 | 1,615,418,164 | 2023-10-05 | 0.004 |
| 72 | 2023-10-04 | 54,000 | 169,190 | HKD | 3.133 | 1,615,418,164 | 2023-10-04 | 0.003 |
| 73 | 2023-10-03 | 76,000 | 237,960 | HKD | 3.131 | 1,615,418,164 | 2023-10-03 | 0.005 |
| 74 | 2023-09-29 | 88,000 | 276,570 | HKD | 3.143 | 1,615,418,164 | 2023-09-29 | 0.005 |
| 75 | 2023-09-28 | 79,000 | 244,310 | HKD | 3.093 | 1,615,418,164 | 2023-09-28 | 0.005 |
| 76 | 2023-09-27 | 150,000 | 463,390 | HKD | 3.089 | 1,615,418,164 | 2023-09-27 | 0.009 |
| 77 | 2023-09-26 | 70,000 | 216,330 | HKD | 3.090 | 1,615,418,164 | 2023-09-26 | 0.004 |
| 78 | 2023-09-25 | 184,000 | 572,520 | HKD | 3.112 | 1,615,418,164 | 2023-09-25 | 0.011 |
| 79 | 2023-09-22 | 36,000 | 112,960 | HKD | 3.138 | 1,615,418,164 | 2023-09-22 | 0.002 |
| 80 | 2023-09-21 | 111,000 | 347,040 | HKD | 3.126 | 1,615,418,164 | 2023-09-21 | 0.007 |
| 81 | 2023-09-20 | 93,000 | 292,440 | HKD | 3.145 | 1,615,418,164 | 2023-09-20 | 0.006 |
| 82 | 2023-09-19 | 183,000 | 577,770 | HKD | 3.157 | 1,615,418,164 | 2023-09-19 | 0.011 |
| 83 | 2023-09-18 | 168,000 | 533,610 | HKD | 3.176 | 1,615,418,164 | 2023-09-18 | 0.010 |
| 84 | 2023-09-15 | 32,000 | 103,720 | HKD | 3.241 | 1,615,418,164 | 2023-09-15 | 0.002 |
| 85 | 2023-09-11 | 2,000 | 7,010 | HKD | 3.505 | 1,615,418,164 | 2023-09-11 | 0.000 |
| 86 | 2023-09-07 | 275,000 | 970,310 | HKD | 3.528 | 1,615,418,164 | 2023-09-07 | 0.017 |
| 87 | 2023-09-06 | 339,000 | 1,202,620 | HKD | 3.548 | 1,615,418,164 | 2023-09-06 | 0.021 |
| 88 | 2023-09-05 | 46,000 | 163,230 | HKD | 3.548 | 1,615,418,164 | 2023-09-05 | 0.003 |
| 89 | 2023-09-04 | 263,000 | 943,340 | HKD | 3.587 | 1,615,418,164 | 2023-09-04 | 0.016 |
| 90 | 2023-08-31 | 250,000 | 897,760 | HKD | 3.591 | 1,615,418,164 | 2023-08-31 | 0.015 |
| 91 | 2023-08-30 | 160,000 | 580,150 | HKD | 3.626 | 1,615,418,164 | 2023-08-30 | 0.010 |
| 92 | 2023-08-29 | 280,000 | 1,012,300 | HKD | 3.615 | 1,615,418,164 | 2023-08-29 | 0.017 |
| 93 | 2023-08-28 | 424,000 | 1,515,570 | HKD | 3.574 | 1,615,418,164 | 2023-08-28 | 0.026 |
| 94 | 2023-08-25 | 282,000 | 1,006,910 | HKD | 3.571 | 1,615,418,164 | 2023-08-25 | 0.017 |
| 95 | 2023-08-24 | 253,000 | 911,810 | HKD | 3.604 | 1,615,418,164 | 2023-08-24 | 0.016 |
| 96 | 2023-08-23 | 322,000 | 1,140,110 | HKD | 3.541 | 1,615,418,164 | 2023-08-23 | 0.020 |
| 97 | 2023-08-22 | 157,000 | 556,490 | HKD | 3.545 | 1,615,418,164 | 2023-08-22 | 0.010 |
| 98 | 2023-08-21 | 309,000 | 1,089,740 | HKD | 3.527 | 1,615,418,164 | 2023-08-21 | 0.019 |
| 99 | 2023-08-18 | 322,000 | 1,170,830 | HKD | 3.636 | 1,615,418,164 | 2023-08-18 | 0.020 |
| 100 | 2023-08-17 | 487,000 | 1,801,140 | HKD | 3.698 | 1,615,418,164 | 2023-08-17 | 0.030 |
| 101 | 2023-08-16 | 497,000 | 1,861,190 | HKD | 3.745 | 1,615,418,164 | 2023-08-16 | 0.031 |
| 102 | 2023-07-14 | 133,000 | 482,620 | HKD | 3.629 | 1,627,722,164 | 2023-07-14 | 0.008 |
| 103 | 2023-07-13 | 155,000 | 557,900 | HKD | 3.599 | 1,627,722,164 | 2023-07-13 | 0.010 |
| 104 | 2023-07-12 | 185,000 | 656,500 | HKD | 3.549 | 1,627,722,164 | 2023-07-12 | 0.011 |
| 105 | 2023-07-11 | 172,000 | 593,990 | HKD | 3.453 | 1,627,722,164 | 2023-07-11 | 0.011 |
| 106 | 2023-07-10 | 914,000 | 3,112,300 | HKD | 3.405 | 1,627,722,164 | 2023-07-10 | 0.056 |
| 107 | 2023-07-07 | 1,110,000 | 3,745,270 | HKD | 3.374 | 1,627,722,164 | 2023-07-07 | 0.068 |
| 108 | 2023-07-06 | 1,625,000 | 5,501,980 | HKD | 3.386 | 1,627,722,164 | 2023-07-06 | 0.100 |
| 109 | 2023-07-05 | 446,000 | 1,526,500 | HKD | 3.423 | 1,627,722,164 | 2023-07-05 | 0.027 |
| 110 | 2023-07-04 | 511,000 | 1,772,090 | HKD | 3.468 | 1,627,722,164 | 2023-07-04 | 0.031 |
| 111 | 2023-07-03 | 917,000 | 3,121,880 | HKD | 3.404 | 1,627,722,164 | 2023-07-03 | 0.056 |
| 112 | 2023-06-30 | 419,000 | 1,441,850 | HKD | 3.441 | 1,627,722,164 | 2023-06-30 | 0.026 |
| 113 | 2023-06-29 | 389,000 | 1,342,340 | HKD | 3.451 | 1,627,722,164 | 2023-06-29 | 0.024 |
| 114 | 2023-06-28 | 203,000 | 711,490 | HKD | 3.505 | 1,627,722,164 | 2023-06-28 | 0.012 |
| 115 | 2023-06-27 | 208,000 | 736,500 | HKD | 3.541 | 1,627,722,164 | 2023-06-27 | 0.013 |
| 116 | 2023-06-26 | 278,000 | 979,360 | HKD | 3.523 | 1,627,722,164 | 2023-06-26 | 0.017 |
| 117 | 2023-06-23 | 137,000 | 483,950 | HKD | 3.532 | 1,627,722,164 | 2023-06-23 | 0.008 |
| 118 | 2023-06-21 | 644,000 | 2,268,250 | HKD | 3.522 | 1,627,722,164 | 2023-06-21 | 0.040 |
| 119 | 2023-06-20 | 442,000 | 1,580,620 | HKD | 3.576 | 1,627,722,164 | 2023-06-20 | 0.027 |
| 120 | 2023-06-19 | 272,000 | 993,970 | HKD | 3.654 | 1,627,722,164 | 2023-06-19 | 0.017 |
| 121 | 2023-06-16 | 452,000 | 1,673,750 | HKD | 3.703 | 1,627,722,164 | 2023-06-16 | 0.028 |
| 122 | 2023-06-15 | 373,000 | 1,363,620 | HKD | 3.656 | 1,627,722,164 | 2023-06-15 | 0.023 |
| 123 | 2023-06-14 | 239,000 | 851,930 | HKD | 3.565 | 1,627,722,164 | 2023-06-14 | 0.015 |
| 124 | 2023-06-13 | 559,000 | 1,972,750 | HKD | 3.529 | 1,627,722,164 | 2023-06-13 | 0.034 |
| 125 | 2023-06-12 | 286,000 | 1,027,230 | HKD | 3.592 | 1,627,722,164 | 2023-06-12 | 0.018 |
| 126 | 2023-06-09 | 868,000 | 3,181,950 | HKD | 3.666 | 1,627,722,164 | 2023-06-09 | 0.053 |
| 127 | 2023-06-08 | 266,000 | 991,830 | HKD | 3.729 | 1,627,722,164 | 2023-06-08 | 0.016 |
| 128 | 2023-06-07 | 333,000 | 1,254,600 | HKD | 3.768 | 1,627,722,164 | 2023-06-07 | 0.020 |
| 129 | 2023-06-06 | 171,000 | 643,290 | HKD | 3.762 | 1,627,722,164 | 2023-06-06 | 0.011 |
| 130 | 2023-06-05 | 253,000 | 950,800 | HKD | 3.758 | 1,627,722,164 | 2023-06-05 | 0.016 |
| 131 | 2023-06-02 | 142,000 | 532,150 | HKD | 3.748 | 1,627,722,164 | 2023-06-02 | 0.009 |
| 132 | 2023-06-01 | 162,000 | 599,821 | HKD | 3.703 | 1,627,722,164 | 2023-06-01 | 0.010 |
| 133 | 2023-05-31 | 246,000 | 904,050 | HKD | 3.675 | 1,627,722,164 | 2023-05-31 | 0.015 |
| 134 | 2023-05-30 | 559,000 | 2,068,132 | HKD | 3.700 | 1,627,722,164 | 2023-05-30 | 0.034 |
| 135 | 2023-05-29 | 240,000 | 910,176 | HKD | 3.792 | 1,627,722,164 | 2023-05-29 | 0.015 |
| 136 | 2023-05-25 | 224,000 | 872,861 | HKD | 3.897 | 1,627,722,164 | 2023-05-25 | 0.014 |
| 137 | 2023-05-24 | 192,000 | 761,357 | HKD | 3.965 | 1,627,722,164 | 2023-05-24 | 0.012 |
| 138 | 2023-05-22 | 128,000 | 513,894 | HKD | 4.015 | 1,627,722,164 | 2023-05-22 | 0.008 |
| 139 | 2023-05-19 | 273,000 | 1,093,638 | HKD | 4.006 | 1,627,722,164 | 2023-05-19 | 0.017 |
| 140 | 2023-05-18 | 217,000 | 877,895 | HKD | 4.046 | 1,627,722,164 | 2023-05-18 | 0.013 |
| 141 | 2023-05-17 | 291,000 | 1,169,616 | HKD | 4.019 | 1,627,722,164 | 2023-05-17 | 0.018 |
| 142 | 2023-05-16 | 958,000 | 3,849,531 | HKD | 4.018 | 1,627,722,164 | 2023-05-16 | 0.059 |
| 143 | 2023-04-14 | 182,000 | 746,291 | HKD | 4.101 | 1,627,722,164 | 2023-04-14 | 0.011 |
| 144 | 2023-04-12 | 182,000 | 750,677 | HKD | 4.125 | 1,627,722,164 | 2023-04-12 | 0.011 |
| 145 | 2023-04-11 | 86,000 | 354,337 | HKD | 4.120 | 1,627,722,164 | 2023-04-11 | 0.005 |
| 146 | 2023-04-06 | 84,000 | 351,952 | HKD | 4.190 | 1,627,722,164 | 2023-04-06 | 0.005 |
| 147 | 2023-04-04 | 41,000 | 174,242 | HKD | 4.250 | 1,627,722,164 | 2023-04-04 | 0.003 |
| 148 | 2023-04-03 | 234,000 | 987,737 | HKD | 4.221 | 1,627,722,164 | 2023-04-03 | 0.014 |
| 149 | 2023-03-31 | 274,000 | 1,133,483 | HKD | 4.137 | 1,627,722,164 | 2023-03-31 | 0.017 |
| 150 | 2023-03-30 | 295,000 | 1,201,565 | HKD | 4.073 | 1,627,722,164 | 2023-03-30 | 0.018 |
| 151 | 2023-01-31 | 213,000 | 939,287 | HKD | 4.410 | 1,636,620,164 | 2023-01-31 | 0.013 |
| 152 | 2023-01-30 | 183,000 | 812,666 | HKD | 4.441 | 1,636,620,164 | 2023-01-30 | 0.011 |
| 153 | 2023-01-27 | 209,000 | 925,180 | HKD | 4.427 | 1,636,620,164 | 2023-01-27 | 0.013 |
| 154 | 2023-01-04 | 54,000 | 219,461 | HKD | 4.064 | 1,636,620,164 | 2023-01-04 | 0.003 |
| 155 | 2023-01-03 | 267,000 | 1,071,418 | HKD | 4.013 | 1,636,620,164 | 2023-01-03 | 0.016 |
| 156 | 2022-12-30 | 408,000 | 1,636,978 | HKD | 4.012 | 1,636,620,164 | 2022-12-30 | 0.025 |
| 157 | 2022-12-29 | 93,000 | 372,586 | HKD | 4.006 | 1,636,620,164 | 2022-12-29 | 0.006 |
| 158 | 2022-12-28 | 89,000 | 358,216 | HKD | 4.025 | 1,636,620,164 | 2022-12-28 | 0.005 |
| 159 | 2022-12-23 | 93,000 | 373,274 | HKD | 4.014 | 1,636,620,164 | 2022-12-23 | 0.006 |
| 160 | 2022-12-22 | 78,000 | 313,279 | HKD | 4.016 | 1,636,620,164 | 2022-12-22 | 0.005 |
| 161 | 2022-12-21 | 126,000 | 503,836 | HKD | 3.999 | 1,636,620,164 | 2022-12-21 | 0.008 |
| 162 | 2022-12-20 | 82,000 | 327,516 | HKD | 3.994 | 1,636,620,164 | 2022-12-20 | 0.005 |
| 163 | 2022-12-19 | 201,000 | 808,080 | HKD | 4.020 | 1,636,620,164 | 2022-12-19 | 0.012 |
| 164 | 2022-12-16 | 80,000 | 329,808 | HKD | 4.123 | 1,636,620,164 | 2022-12-16 | 0.005 |
| 165 | 2022-12-15 | 64,000 | 264,448 | HKD | 4.132 | 1,636,620,164 | 2022-12-15 | 0.004 |
| 166 | 2022-12-14 | 96,000 | 399,062 | HKD | 4.157 | 1,636,620,164 | 2022-12-14 | 0.006 |
| 167 | 2022-12-05 | 15,000 | 61,880 | HKD | 4.125 | 1,636,620,164 | 2022-12-05 | 0.001 |
| 168 | 2022-12-02 | 71,000 | 289,652 | HKD | 4.080 | 1,636,620,164 | 2022-12-02 | 0.004 |
| 169 | 2022-12-01 | 155,000 | 646,164 | HKD | 4.169 | 1,636,620,164 | 2022-12-01 | 0.009 |
| 170 | 2022-11-30 | 19,000 | 77,569 | HKD | 4.083 | 1,636,620,164 | 2022-11-30 | 0.001 |
| 171 | 2022-11-29 | 103,000 | 421,734 | HKD | 4.095 | 1,636,620,164 | 2022-11-29 | 0.006 |
| 172 | 2022-11-28 | 175,000 | 692,948 | HKD | 3.960 | 1,636,620,164 | 2022-11-28 | 0.011 |
| 173 | 2022-11-25 | 44,000 | 178,900 | HKD | 4.066 | 1,636,620,164 | 2022-11-25 | 0.003 |
| 174 | 2022-11-24 | 238,000 | 978,275 | HKD | 4.110 | 1,636,620,164 | 2022-11-24 | 0.015 |
| 175 | 2022-11-23 | 160,000 | 643,184 | HKD | 4.020 | 1,636,620,164 | 2022-11-23 | 0.010 |
| 176 | 2022-11-18 | 29,000 | 125,732 | HKD | 4.336 | 1,636,620,164 | 2022-11-18 | 0.002 |
| 177 | 2022-11-17 | 207,000 | 878,177 | HKD | 4.242 | 1,636,620,164 | 2022-11-17 | 0.013 |
| 178 | 2022-11-14 | 47,000 | 206,668 | HKD | 4.397 | 1,636,620,164 | 2022-11-14 | 0.003 |
| 179 | 2022-11-11 | 184,000 | 791,642 | HKD | 4.302 | 1,636,620,164 | 2022-11-11 | 0.011 |
| 180 | 2022-11-10 | 22,000 | 93,009 | HKD | 4.228 | 1,636,620,164 | 2022-11-10 | 0.001 |
| 181 | 2022-11-09 | 98,000 | 425,183 | HKD | 4.339 | 1,636,620,164 | 2022-11-09 | 0.006 |
| 182 | 2022-11-08 | 187,000 | 811,169 | HKD | 4.338 | 1,636,620,164 | 2022-11-08 | 0.011 |
| 183 | 2022-11-07 | 150,000 | 659,715 | HKD | 4.398 | 1,636,620,164 | 2022-11-07 | 0.009 |
| 184 | 2022-11-04 | 83,000 | 353,107 | HKD | 4.254 | 1,636,620,164 | 2022-11-04 | 0.005 |
| 185 | 2022-11-03 | 125,000 | 508,725 | HKD | 4.070 | 1,636,620,164 | 2022-11-03 | 0.008 |
| 186 | 2022-11-02 | 59,000 | 240,832 | HKD | 4.082 | 1,636,620,164 | 2022-11-02 | 0.004 |
| 187 | 2022-11-01 | 357,000 | 1,444,101 | HKD | 4.045 | 1,636,620,164 | 2022-11-01 | 0.022 |
| 188 | 2022-10-31 | 134,000 | 540,422 | HKD | 4.033 | 1,636,620,164 | 2022-10-31 | 0.008 |
| 189 | 2022-10-28 | 254,000 | 1,006,450 | HKD | 3.962 | 1,636,620,164 | 2022-10-27 | 0.016 |
| 190 | 2022-10-27 | 169,000 | 693,931 | HKD | 4.106 | 1,636,620,164 | 2022-10-27 | 0.010 |
| 191 | 2022-10-26 | 136,000 | 548,665 | HKD | 4.034 | 1,636,620,164 | 2022-10-26 | 0.008 |
| 192 | 2022-10-25 | 162,000 | 647,903 | HKD | 3.999 | 1,636,620,164 | 2022-10-25 | 0.010 |
| 193 | 2022-10-24 | 255,000 | 1,026,885 | HKD | 4.027 | 1,636,620,164 | 2022-10-24 | 0.016 |
| 194 | 2022-10-21 | 31,000 | 127,931 | HKD | 4.127 | 1,636,620,164 | 2022-10-21 | 0.002 |
| 195 | 2022-10-20 | 137,000 | 567,481 | HKD | 4.142 | 1,636,620,164 | 2022-10-20 | 0.008 |
| 196 | 2022-10-19 | 81,000 | 343,043 | HKD | 4.235 | 1,636,620,164 | 2022-10-19 | 0.005 |
| 197 | 2022-10-18 | 52,000 | 218,249 | HKD | 4.197 | 1,636,620,164 | 2022-10-18 | 0.003 |
| 198 | 2022-10-17 | 26,000 | 107,851 | HKD | 4.148 | 1,636,620,164 | 2022-10-17 | 0.002 |
| 199 | 2022-10-14 | 162,000 | 676,561 | HKD | 4.176 | 1,636,620,164 | 2022-10-14 | 0.010 |
| 200 | 2022-10-13 | 58,000 | 237,899 | HKD | 4.102 | 1,636,620,164 | 2022-10-13 | 0.004 |
| 201 | 2022-10-12 | 161,000 | 645,352 | HKD | 4.008 | 1,636,620,164 | 2022-10-12 | 0.010 |
| 202 | 2022-10-11 | 130,000 | 526,253 | HKD | 4.048 | 1,636,620,164 | 2022-10-11 | 0.008 |
| 203 | 2022-10-10 | 83,000 | 338,366 | HKD | 4.077 | 1,636,620,164 | 2022-10-10 | 0.005 |
| 204 | 2022-10-07 | 54,000 | 222,280 | HKD | 4.116 | 1,639,547,164 | 2022-10-07 | 0.003 |
| 205 | 2022-10-06 | 58,000 | 240,120 | HKD | 4.140 | 1,639,547,164 | 2022-10-06 | 0.004 |
| 206 | 2022-10-05 | 175,000 | 708,873 | HKD | 4.051 | 1,639,547,164 | 2022-10-05 | 0.011 |
| 207 | 2022-10-03 | 253,000 | 986,169 | HKD | 3.898 | 1,639,547,164 | 2022-10-03 | 0.015 |
| 208 | 2022-09-30 | 51,000 | 201,450 | HKD | 3.950 | 1,639,547,164 | 2022-09-30 | 0.003 |
| 209 | 2022-09-29 | 219,000 | 874,117 | HKD | 3.991 | 1,639,547,164 | 2022-09-28 | 0.013 |
| 210 | 2022-09-28 | 127,000 | 514,756 | HKD | 4.053 | 1,639,547,164 | 2022-09-28 | 0.008 |
| 211 | 2022-09-27 | 77,000 | 315,731 | HKD | 4.100 | 1,639,547,164 | 2022-09-27 | 0.005 |
| 212 | 2022-09-26 | 420,000 | 1,734,474 | HKD | 4.130 | 1,639,547,164 | 2022-09-26 | 0.026 |
| 213 | 2022-09-23 | 569,000 | 2,355,546 | HKD | 4.140 | 1,639,547,164 | 2022-09-23 | 0.035 |
| 214 | 2022-09-22 | 34,000 | 145,221 | HKD | 4.271 | 1,639,547,164 | 2022-09-22 | 0.002 |
| 215 | 2022-09-21 | 200,000 | 896,300 | HKD | 4.482 | 1,639,547,164 | 2022-09-21 | 0.012 |
| 216 | 2022-09-20 | 83,000 | 378,928 | HKD | 4.565 | 1,639,547,164 | 2022-09-20 | 0.005 |
| 217 | 2022-09-19 | 300,000 | 1,372,050 | HKD | 4.574 | 1,639,547,164 | 2022-09-19 | 0.018 |
| 218 | 2022-09-16 | 200,000 | 932,360 | HKD | 4.662 | 1,639,547,164 | 2022-09-16 | 0.012 |
| 219 | 2022-09-15 | 140,000 | 662,186 | HKD | 4.730 | 1,639,547,164 | 2022-09-15 | 0.009 |
| 220 | 2022-09-14 | 141,000 | 667,001 | HKD | 4.731 | 1,639,547,164 | 2022-09-14 | 0.009 |
| 221 | 2022-09-09 | 293,000 | 1,403,734 | HKD | 4.791 | 1,639,547,164 | 2022-09-09 | 0.018 |
| 222 | 2022-09-08 | 400,000 | 1,900,120 | HKD | 4.750 | 1,639,547,164 | 2022-09-08 | 0.024 |
| 223 | 2022-09-07 | 353,000 | 1,672,055 | HKD | 4.737 | 1,639,547,164 | 2022-09-07 | 0.022 |
| 224 | 2022-09-06 | 183,000 | 881,145 | HKD | 4.815 | 1,639,547,164 | 2022-09-06 | 0.011 |
| 225 | 2022-09-05 | 304,000 | 1,467,195 | HKD | 4.826 | 1,639,547,164 | 2022-09-05 | 0.019 |
| 226 | 2022-09-02 | 260,000 | 1,425,240 | HKD | 5.482 | 1,639,547,164 | 2022-09-02 | 0.016 |
| 227 | 2022-07-28 | 247,000 | 1,197,999 | HKD | 4.850 | 1,642,755,164 | 2022-07-28 | 0.015 |
| 228 | 2022-07-27 | 300,000 | 1,433,160 | HKD | 4.777 | 1,642,755,164 | 2022-07-27 | 0.018 |
| 229 | 2022-07-26 | 190,000 | 928,074 | HKD | 4.885 | 1,642,755,164 | 2022-07-26 | 0.012 |
| 230 | 2022-07-25 | 300,000 | 1,455,870 | HKD | 4.853 | 1,642,755,164 | 2022-07-25 | 0.018 |
| 231 | 2022-07-22 | 24,000 | 116,450 | HKD | 4.852 | 1,642,755,164 | 2022-07-22 | 0.001 |
| 232 | 2022-07-21 | 200,000 | 973,800 | HKD | 4.869 | 1,642,755,164 | 2022-07-21 | 0.012 |
| 233 | 2022-07-20 | 350,000 | 1,720,230 | HKD | 4.915 | 1,642,755,164 | 2022-07-20 | 0.021 |
| 234 | 2022-07-19 | 300,000 | 1,462,050 | HKD | 4.874 | 1,642,755,164 | 2022-07-19 | 0.018 |
| 235 | 2022-07-18 | 300,000 | 1,485,630 | HKD | 4.952 | 1,642,755,164 | 2022-07-18 | 0.018 |
| 236 | 2022-07-15 | 480,000 | 2,328,432 | HKD | 4.851 | 1,642,755,164 | 2022-07-15 | 0.029 |
| 237 | 2022-07-14 | 137,000 | 680,835 | HKD | 4.970 | 1,642,755,164 | 2022-07-14 | 0.008 |
| 238 | 2022-07-13 | 160,000 | 783,936 | HKD | 4.900 | 1,642,755,164 | 2022-07-13 | 0.010 |
| 239 | 2022-07-12 | 220,000 | 1,082,070 | HKD | 4.919 | 1,642,755,164 | 2022-07-12 | 0.013 |
| 240 | 2022-04-27 | 500,000 | 2,677,150 | HKD | 5.354 | 1,651,515,164 | 2022-04-27 | 0.030 |
| 241 | 2022-04-26 | 600,000 | 3,209,340 | HKD | 5.349 | 1,651,515,164 | 2022-04-26 | 0.036 |
| 242 | 2022-04-25 | 1,300,000 | 6,969,950 | HKD | 5.362 | 1,651,515,164 | 2022-04-25 | 0.079 |
| 243 | 2022-04-22 | 1,600,000 | 8,906,760 | HKD | 5.567 | 1,651,515,164 | 2022-04-22 | 0.097 |
| 244 | 2022-04-20 | 374,000 | 2,095,485 | HKD | 5.603 | 1,651,515,164 | 2022-04-20 | 0.023 |
| 245 | 2022-04-19 | 700,000 | 3,808,717 | HKD | 5.441 | 1,651,515,164 | 2022-04-19 | 0.042 |
| 246 | 2022-04-14 | 500,000 | 2,731,750 | HKD | 5.464 | 1,651,515,164 | 2022-04-14 | 0.030 |
| 247 | 2022-04-13 | 600,000 | 3,211,680 | HKD | 5.353 | 1,651,515,164 | 2022-04-13 | 0.036 |
| 248 | 2022-04-12 | 500,000 | 2,699,850 | HKD | 5.400 | 1,651,515,164 | 2022-04-12 | 0.030 |
| 249 | 2022-04-11 | 500,000 | 2,697,050 | HKD | 5.394 | 1,651,515,164 | 2022-04-11 | 0.030 |
| 250 | 2022-04-08 | 500,000 | 2,790,400 | HKD | 5.581 | 1,651,515,164 | 2022-04-08 | 0.030 |
| 251 | 2022-04-07 | 368,000 | 2,063,118 | HKD | 5.606 | 1,651,515,164 | 2022-04-07 | 0.022 |
| 252 | 2022-04-06 | 117,000 | 634,444 | HKD | 5.423 | 1,651,515,164 | 2022-04-06 | 0.007 |
| 253 | 2022-04-04 | 1,000 | 5,260 | HKD | 5.260 | 1,651,515,164 | 2022-04-04 | 0.000 |
| 254 | 2022-04-01 | 600,000 | 3,089,640 | HKD | 5.149 | 1,651,515,164 | 2022-04-01 | 0.036 |
| 255 | 2022-02-28 | 500,000 | 3,095,400 | HKD | 6.191 | 1,656,063,164 | 2022-02-28 | 0.030 |
| 256 | 2022-02-25 | 484,000 | 2,966,436 | HKD | 6.129 | 1,656,063,164 | 2022-02-25 | 0.029 |
| 257 | 2022-01-12 | 309,000 | 2,139,825 | HKD | 6.925 | 1,664,118,164 | 2022-01-12 | 0.019 |
| 258 | 2022-01-11 | 435,000 | 2,931,117 | HKD | 6.738 | 1,664,118,164 | 2022-01-11 | 0.026 |
| 259 | 2022-01-10 | 373,000 | 2,526,105 | HKD | 6.772 | 1,664,118,164 | 2022-01-10 | 0.022 |
| 260 | 2022-01-07 | 487,000 | 3,322,996 | HKD | 6.823 | 1,664,118,164 | 2022-01-07 | 0.029 |
| 261 | 2022-01-06 | 300,000 | 2,047,080 | HKD | 6.824 | 1,664,118,164 | 2022-01-06 | 0.018 |
| 262 | 2022-01-05 | 700,000 | 4,827,550 | HKD | 6.897 | 1,664,118,164 | 2022-01-05 | 0.042 |
| 263 | 2022-01-04 | 767,000 | 5,392,010 | HKD | 7.030 | 1,664,118,164 | 2022-01-04 | 0.046 |
| 264 | 2022-01-03 | 193,000 | 1,332,414 | HKD | 6.904 | 1,664,118,164 | 2022-01-03 | 0.012 |
| 265 | 2021-12-31 | 67,000 | 453,389 | HKD | 6.767 | 1,664,118,164 | 2021-12-31 | 0.004 |
| 266 | 2021-12-30 | 207,000 | 1,376,591 | HKD | 6.650 | 1,664,118,164 | 2021-12-30 | 0.012 |
| 267 | 2021-12-29 | 500,000 | 3,195,550 | HKD | 6.391 | 1,664,118,164 | 2021-12-29 | 0.030 |
| 268 | 2021-12-28 | 841,000 | 5,438,915 | HKD | 6.467 | 1,664,118,164 | 2021-12-28 | 0.051 |
| 269 | 2021-12-24 | 369,000 | 2,340,346 | HKD | 6.342 | 1,664,118,164 | 2021-12-24 | 0.022 |
| 270 | 2021-12-23 | 214,000 | 1,332,621 | HKD | 6.227 | 1,664,118,164 | 2021-12-22 | 0.013 |
| 271 | 2021-12-22 | 332,000 | 2,074,236 | HKD | 6.248 | 1,664,118,164 | 2021-12-22 | 0.020 |
| 272 | 2021-12-21 | 435,000 | 2,669,291 | HKD | 6.136 | 1,664,118,164 | 2021-12-21 | 0.026 |
| 273 | 2021-12-17 | 328,000 | 2,083,817 | HKD | 6.353 | 1,664,118,164 | 2021-12-17 | 0.020 |
| 274 | 2021-12-15 | 500,000 | 3,214,950 | HKD | 6.430 | 1,664,118,164 | 2021-12-15 | 0.030 |
| 275 | 2021-12-14 | 767,000 | 4,948,377 | HKD | 6.452 | 1,664,118,164 | 2021-12-14 | 0.046 |
| 276 | 2021-12-13 | 623,000 | 4,098,281 | HKD | 6.578 | 1,664,118,164 | 2021-12-13 | 0.037 |
| 277 | 2021-12-09 | 829,000 | 5,444,209 | HKD | 6.567 | 1,664,118,164 | 2021-12-09 | 0.050 |
| 278 | 2021-12-08 | 605,000 | 3,834,309 | HKD | 6.338 | 1,664,118,164 | 2021-12-08 | 0.036 |
| 279 | 2021-12-07 | 1,438,000 | 9,031,215 | HKD | 6.280 | 1,664,118,164 | 2021-12-07 | 0.086 |
| Total | 89,288,000 | 367,194,514 | HKD | 4.112 | 1,664,118,164 | 2021-12-07 | 5.365 |
Copyright & disclaimer, Privacy policy