Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00099 | 1983-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0099 % |
|---|---|
| 2025-11-10 | 255.51 |
| 2025-11-07 | 255.51 |
| 2025-11-06 | 255.51 |
| 2025-11-05 | 255.51 |
| 2025-11-04 | 285.13 |
| 2025-11-03 | 285.13 |
| 2025-10-31 | 285.13 |
| 2025-10-30 | 285.13 |
| 2025-10-28 | 231.81 |
| 2025-10-27 | 273.28 |
| 2025-10-24 | 270.32 |
| 2025-10-23 | 270.32 |
| 2025-10-22 | 291.06 |
| 2025-10-21 | 323.64 |
| 2025-10-20 | 323.64 |
| 2025-10-17 | 323.64 |
| 2025-10-16 | 323.64 |
| 2025-10-15 | 323.64 |
| 2025-10-14 | 323.64 |
| 2025-10-13 | 332.53 |
| 2025-10-10 | 332.53 |
| 2025-10-09 | 338.46 |
| 2025-10-08 | 338.46 |
| 2025-10-06 | 338.46 |
| 2025-10-03 | 338.46 |
| 2025-10-02 | 338.46 |
| 2025-09-30 | 338.46 |
| 2025-09-29 | 338.46 |
| 2025-09-26 | 338.46 |
| 2025-09-25 | 338.46 |
| 2025-09-24 | 338.46 |
| 2025-09-23 | 338.46 |
| 2025-09-22 | 338.46 |
| 2025-09-19 | 338.46 |
| 2025-09-18 | 341.42 |
| 2025-09-17 | 341.42 |
| 2025-09-16 | 341.42 |
| 2025-09-15 | 314.76 |
| 2025-09-12 | 314.76 |
| 2025-09-11 | 314.76 |
| 2025-09-10 | 314.76 |
| 2025-09-09 | 314.76 |
| 2025-09-08 | 306.76 |
| 2025-09-05 | 306.61 |
| 2025-09-04 | 306.61 |
| 2025-09-03 | 306.61 |
| 2025-09-02 | 332.75 |
| 2025-09-01 | 332.75 |
| 2025-08-29 | 321.13 |
| 2025-08-28 | 321.13 |
| 2025-08-27 | 321.13 |
| 2025-08-26 | 321.13 |
| 2025-08-25 | 321.13 |
| 2025-08-22 | 306.61 |
| 2025-08-21 | 321.13 |
| 2025-08-20 | 286.28 |
| 2025-08-19 | 283.38 |
| 2025-08-18 | 283.38 |
| 2025-08-15 | 286.28 |
| 2025-08-14 | 286.28 |
| 2025-08-13 | 286.28 |
| 2025-08-12 | 292.09 |
| 2025-08-11 | 292.09 |
| 2025-08-08 | 297.90 |
| 2025-08-07 | 297.90 |
| 2025-08-06 | 303.71 |
| 2025-08-05 | 271.76 |
| 2025-08-04 | 271.76 |
| 2025-08-01 | 271.76 |
| 2025-07-31 | 271.76 |
| 2025-07-30 | 271.76 |
| 2025-07-29 | 277.57 |
| 2025-07-28 | 277.57 |
| 2025-07-25 | 277.57 |
| 2025-07-24 | 277.57 |
| 2025-07-23 | 277.57 |
| 2025-07-22 | 277.57 |
| 2025-07-21 | 277.57 |
| 2025-07-18 | 289.18 |
| 2025-07-17 | 271.76 |
| 2025-07-16 | 265.95 |
| 2025-07-15 | 265.95 |
| 2025-07-14 | 265.95 |
| 2025-07-11 | 265.95 |
| 2025-07-10 | 268.85 |
| 2025-07-09 | 257.24 |
| 2025-07-08 | 277.57 |
| 2025-07-07 | 254.33 |
| 2025-07-04 | 254.33 |
| 2025-07-03 | 254.33 |
| 2025-07-02 | 254.33 |
| 2025-06-30 | 254.33 |
| 2025-06-27 | 254.33 |
| 2025-06-26 | 257.24 |
| 2025-06-25 | 260.14 |
| 2025-06-24 | 260.14 |
| 2025-06-23 | 263.04 |
| 2025-06-20 | 263.04 |
| 2025-06-19 | 263.04 |
| 2025-06-18 | 263.04 |
| 2025-06-17 | 260.14 |
| 2025-06-16 | 260.14 |
| 2025-06-13 | 260.14 |
| 2025-06-12 | 260.14 |
| 2025-06-11 | 260.14 |
| 2025-06-10 | 260.14 |
| 2025-06-09 | 260.14 |
| 2025-06-06 | 260.14 |
| 2025-06-05 | 248.52 |
| 2025-06-04 | 248.52 |
| 2025-06-03 | 248.52 |
| 2025-06-02 | 248.52 |
| 2025-05-30 | 231.10 |
| 2025-05-29 | 231.10 |
| 2025-05-28 | 228.27 |
| 2025-05-27 | 228.27 |
| 2025-05-26 | 228.27 |
| 2025-05-23 | 228.27 |
| 2025-05-22 | 228.27 |
| 2025-05-21 | 228.27 |
| 2025-05-20 | 228.27 |
| 2025-05-19 | 239.59 |
| 2025-05-16 | 239.59 |
| 2025-05-15 | 239.59 |
| 2025-05-14 | 248.08 |
| 2025-05-13 | 256.57 |
| 2025-05-12 | 253.74 |
| 2025-05-09 | 214.12 |
| 2025-05-08 | 214.12 |
| 2025-05-07 | 205.63 |
| 2025-05-06 | 205.63 |
| 2025-05-02 | 214.12 |
| 2025-04-30 | 214.12 |
| 2025-04-29 | 214.12 |
| 2025-04-28 | 214.12 |
| 2025-04-25 | 214.12 |
| 2025-04-24 | 214.12 |
| 2025-04-23 | 239.59 |
| 2025-04-22 | 239.59 |
| 2025-04-17 | 239.59 |
| 2025-04-16 | 239.59 |
| 2025-04-15 | 239.59 |
| 2025-04-14 | 197.14 |
| 2025-04-11 | 197.14 |
| 2025-04-10 | 197.14 |
| 2025-04-09 | 197.14 |
| 2025-04-08 | 197.14 |
| 2025-04-07 | 231.10 |
| 2025-04-03 | 242.42 |
| 2025-04-02 | 242.42 |
| 2025-04-01 | 242.42 |
| 2025-03-31 | 245.25 |
| 2025-03-28 | 245.25 |
| 2025-03-27 | 245.25 |
| 2025-03-26 | 250.91 |
| 2025-03-25 | 239.59 |
| 2025-03-24 | 236.76 |
| 2025-03-21 | 236.76 |
| 2025-03-20 | 236.76 |
| 2025-03-19 | 236.76 |
| 2025-03-18 | 236.76 |
| 2025-03-17 | 233.93 |
| 2025-03-14 | 239.59 |
| 2025-03-13 | 239.59 |
| 2025-03-12 | 239.59 |
| 2025-03-11 | 242.42 |
| 2025-03-10 | 242.42 |
| 2025-03-07 | 236.76 |
| 2025-03-06 | 262.23 |
| 2025-03-05 | 262.23 |
| 2025-03-04 | 262.23 |
| 2025-03-03 | 262.23 |
| 2025-02-28 | 262.23 |
| 2025-02-27 | 250.91 |
| 2025-02-26 | 250.91 |
| 2025-02-25 | 250.91 |
| 2025-02-24 | 250.91 |
| 2025-02-21 | 250.91 |
| 2025-02-20 | 250.91 |
| 2025-02-19 | 250.91 |
| 2025-02-18 | 267.89 |
| 2025-02-17 | 267.89 |
| 2025-02-14 | 267.89 |
| 2025-02-13 | 267.89 |
| 2025-02-12 | 267.89 |
| 2025-02-11 | 276.38 |
| 2025-02-10 | 276.38 |
| 2025-02-07 | 276.38 |
| 2025-02-06 | 267.89 |
| 2025-02-05 | 267.89 |
| 2025-02-04 | 267.89 |
| 2025-02-03 | 245.25 |
| 2025-01-28 | 245.25 |
| 2025-01-27 | 245.25 |
| 2025-01-24 | 245.25 |
| 2025-01-23 | 245.25 |
| 2025-01-22 | 245.25 |
| 2025-01-21 | 245.25 |
| 2025-01-20 | 245.25 |
| 2025-01-17 | 245.25 |
| 2025-01-16 | 245.25 |
| 2025-01-15 | 245.25 |
| 2025-01-14 | 245.25 |
| 2025-01-13 | 236.76 |
| 2025-01-10 | 236.76 |
| 2025-01-09 | 236.76 |
| 2025-01-08 | 236.76 |
| 2025-01-07 | 236.76 |
| 2025-01-06 | 236.76 |
| 2025-01-03 | 236.76 |
| 2025-01-02 | 236.76 |
| 2024-12-31 | 228.27 |
| 2024-12-30 | 228.27 |
| 2024-12-27 | 228.27 |
| 2024-12-24 | 228.27 |
| 2024-12-23 | 228.27 |
| 2024-12-20 | 225.44 |
| 2024-12-19 | 216.95 |
| 2024-12-18 | 216.95 |
| 2024-12-17 | 211.29 |
| 2024-12-16 | 211.29 |
| 2024-12-13 | 185.82 |
| 2024-12-12 | 185.82 |
| 2024-12-11 | 185.82 |
| 2024-12-10 | 199.97 |
| 2024-12-09 | 202.80 |
| 2024-12-06 | 202.80 |
| 2024-12-05 | 202.80 |
| 2024-12-04 | 211.29 |
| 2024-12-03 | 211.29 |
| 2024-12-02 | 211.29 |
| 2024-11-29 | 211.29 |
| 2024-11-28 | 211.29 |
| 2024-11-27 | 211.29 |
| 2024-11-26 | 225.44 |
| 2024-11-25 | 214.12 |
| 2024-11-22 | 214.12 |
| 2024-11-21 | 214.12 |
| 2024-11-20 | 214.12 |
| 2024-11-19 | 214.12 |
| 2024-11-18 | 225.44 |
| 2024-11-15 | 225.44 |
| 2024-11-14 | 225.44 |
| 2024-11-13 | 225.44 |
| 2024-11-12 | 225.44 |
| 2024-11-11 | 233.93 |
| 2024-11-08 | 265.06 |
| 2024-11-07 | 265.06 |
| 2024-11-06 | 265.06 |
| 2024-11-05 | 265.06 |
| 2024-11-04 | 273.55 |
| 2024-11-01 | 273.55 |
| 2024-10-31 | 273.55 |
| 2024-10-30 | 273.55 |
| 2024-10-29 | 273.55 |
| 2024-10-28 | 273.55 |
| 2024-10-25 | 296.18 |
| 2024-10-24 | 296.18 |
| 2024-10-23 | 296.18 |
| 2024-10-22 | 296.18 |
| 2024-10-21 | 296.18 |
| 2024-10-18 | 296.18 |
| 2024-10-17 | 296.18 |
| 2024-10-16 | 296.18 |
| 2024-10-15 | 296.18 |
| 2024-10-14 | 296.18 |
| 2024-10-10 | 296.18 |
| 2024-10-09 | 273.55 |
| 2024-10-08 | 344.29 |
| 2024-10-07 | 344.29 |
| 2024-10-04 | 361.27 |
| 2024-10-03 | 361.27 |
| 2024-10-02 | 361.27 |
| 2024-09-30 | 366.93 |
| 2024-09-27 | 366.93 |
| 2024-09-26 | 338.63 |
| 2024-09-25 | 338.63 |
| 2024-09-24 | 338.63 |
| 2024-09-23 | 338.63 |
| 2024-09-20 | 338.63 |
| 2024-09-19 | 324.48 |
| 2024-09-17 | 324.48 |
| 2024-09-16 | 324.48 |
| 2024-09-13 | 324.48 |
| 2024-09-12 | 324.48 |
| 2024-09-11 | 324.48 |
| 2024-09-10 | 324.48 |
| 2024-09-09 | 304.67 |
| 2024-09-05 | 304.67 |
| 2024-09-04 | 304.67 |
| 2024-09-03 | 296.89 |
| 2024-09-02 | 346.85 |
| 2024-08-30 | 346.85 |
| 2024-08-29 | 341.30 |
| 2024-08-28 | 341.30 |
| 2024-08-27 | 341.30 |
| 2024-08-26 | 341.30 |
| 2024-08-23 | 316.32 |
| 2024-08-22 | 341.30 |
| 2024-08-21 | 341.30 |
| 2024-08-20 | 341.30 |
| 2024-08-19 | 341.30 |
| 2024-08-16 | 341.30 |
| 2024-08-15 | 341.30 |
| 2024-08-14 | 341.30 |
| 2024-08-13 | 341.30 |
| 2024-08-12 | 332.97 |
| 2024-08-09 | 327.42 |
| 2024-08-08 | 319.10 |
| 2024-08-07 | 319.10 |
| 2024-08-06 | 319.10 |
| 2024-08-05 | 319.10 |
| 2024-08-02 | 319.10 |
| 2024-08-01 | 319.10 |
| 2024-07-31 | 319.10 |
| 2024-07-30 | 302.44 |
| 2024-07-29 | 302.44 |
| 2024-07-26 | 285.79 |
| 2024-07-25 | 327.42 |
| 2024-07-24 | 330.20 |
| 2024-07-23 | 330.20 |
| 2024-07-22 | 330.20 |
| 2024-07-19 | 330.20 |
| 2024-07-18 | 330.20 |
| 2024-07-17 | 330.20 |
| 2024-07-16 | 330.20 |
| 2024-07-15 | 344.07 |
| 2024-07-12 | 330.20 |
| 2024-07-11 | 321.87 |
| 2024-07-10 | 321.87 |
| 2024-07-09 | 321.87 |
| 2024-07-08 | 321.87 |
| 2024-07-05 | 327.42 |
| 2024-07-04 | 330.20 |
| 2024-07-03 | 330.20 |
| 2024-07-02 | 316.32 |
| 2024-06-28 | 307.99 |
| 2024-06-27 | 321.87 |
| 2024-06-26 | 321.87 |
| 2024-06-25 | 288.57 |
| 2024-06-24 | 288.57 |
| 2024-06-21 | 288.57 |
| 2024-06-20 | 288.57 |
| 2024-06-19 | 288.57 |
| 2024-06-18 | 288.57 |
| 2024-06-17 | 288.57 |
| 2024-06-14 | 330.20 |
| 2024-06-13 | 330.20 |
| 2024-06-12 | 330.20 |
| 2024-06-11 | 332.97 |
| 2024-06-07 | 332.97 |
| 2024-06-06 | 285.79 |
| 2024-06-05 | 293.94 |
| 2024-06-04 | 288.51 |
| 2024-06-03 | 288.51 |
| 2024-05-31 | 283.07 |
| 2024-05-30 | 277.64 |
| 2024-05-29 | 277.64 |
| 2024-05-28 | 277.64 |
| 2024-05-27 | 277.64 |
| 2024-05-24 | 277.64 |
| 2024-05-23 | 277.64 |
| 2024-05-22 | 277.64 |
| 2024-05-21 | 277.64 |
| 2024-05-20 | 283.07 |
| 2024-05-17 | 266.77 |
| 2024-05-16 | 264.06 |
| 2024-05-14 | 264.06 |
| 2024-05-13 | 264.06 |
| 2024-05-10 | 266.77 |
| 2024-05-09 | 266.77 |
| 2024-05-08 | 266.77 |
| 2024-05-07 | 266.77 |
| 2024-05-06 | 266.77 |
| 2024-05-03 | 266.77 |
| 2024-05-02 | 266.77 |
| 2024-04-30 | 266.77 |
| 2024-04-29 | 266.77 |
| 2024-04-26 | 266.77 |
| 2024-04-25 | 266.77 |
| 2024-04-24 | 266.77 |
| 2024-04-23 | 266.77 |
| 2024-04-22 | 266.77 |
| 2024-04-19 | 266.77 |
| 2024-04-18 | 266.77 |
| 2024-04-17 | 266.77 |
| 2024-04-16 | 266.77 |
| 2024-04-15 | 266.77 |
| 2024-04-12 | 266.77 |
| 2024-04-11 | 266.77 |
| 2024-04-10 | 266.77 |
| 2024-04-09 | 266.77 |
| 2024-04-08 | 266.77 |
| 2024-04-05 | 266.77 |
| 2024-04-03 | 266.77 |
| 2024-04-02 | 280.36 |
| 2024-03-28 | 280.36 |
| 2024-03-27 | 280.36 |
| 2024-03-26 | 288.51 |
| 2024-03-25 | 307.52 |
| 2024-03-22 | 315.67 |
| 2024-03-21 | 315.67 |
| 2024-03-20 | 288.51 |
| 2024-03-19 | 288.51 |
| 2024-03-18 | 288.51 |
| 2024-03-15 | 288.51 |
| 2024-03-14 | 288.51 |
| 2024-03-13 | 288.51 |
| 2024-03-12 | 288.51 |
| 2024-03-11 | 288.51 |
| 2024-03-08 | 288.51 |
| 2024-03-07 | 288.51 |
| 2024-03-06 | 288.51 |
| 2024-03-05 | 288.51 |
| 2024-03-04 | 288.51 |
| 2024-03-01 | 288.51 |
| 2024-02-29 | 288.51 |
| 2024-02-28 | 288.51 |
| 2024-02-27 | 288.51 |
| 2024-02-26 | 288.51 |
| 2024-02-23 | 288.51 |
| 2024-02-22 | 288.51 |
| 2024-02-21 | 288.51 |
| 2024-02-20 | 293.94 |
| 2024-02-19 | 293.94 |
| 2024-02-16 | 293.94 |
| 2024-02-15 | 293.94 |
| 2024-02-14 | 293.94 |
| 2024-02-09 | 293.94 |
| 2024-02-08 | 307.52 |
| 2024-02-07 | 310.24 |
| 2024-02-06 | 310.24 |
| 2024-02-05 | 312.96 |
| 2024-02-02 | 312.96 |
| 2024-02-01 | 312.96 |
| 2024-01-31 | 304.81 |
| 2024-01-30 | 291.22 |
| 2024-01-29 | 277.64 |
| 2024-01-26 | 277.64 |
| 2024-01-25 | 266.77 |
| 2024-01-24 | 266.77 |
| 2024-01-23 | 253.19 |
| 2024-01-22 | 253.19 |
| 2024-01-19 | 274.92 |
| 2024-01-18 | 274.92 |
| 2024-01-17 | 274.92 |
| 2024-01-16 | 307.52 |
| 2024-01-15 | 334.69 |
| 2024-01-12 | 380.88 |
| 2024-01-11 | 380.88 |
| 2024-01-10 | 380.88 |
| 2024-01-09 | 380.88 |
| 2024-01-08 | 380.88 |
| 2024-01-05 | 380.88 |
| 2024-01-04 | 367.29 |
| 2024-01-03 | 367.29 |
| 2024-01-02 | 367.29 |
| 2023-12-29 | 367.29 |
| 2023-12-28 | 367.29 |
| 2023-12-27 | 367.29 |
| 2023-12-22 | 367.29 |
| 2023-12-21 | 367.29 |
| 2023-12-20 | 367.29 |
| 2023-12-19 | 367.29 |
| 2023-12-18 | 367.29 |
| 2023-12-15 | 367.29 |
| 2023-12-14 | 367.29 |
| 2023-12-13 | 367.29 |
| 2023-12-12 | 367.29 |
| 2023-12-11 | 367.29 |
| 2023-12-08 | 367.29 |
| 2023-12-07 | 367.29 |
| 2023-12-06 | 367.29 |
| 2023-12-05 | 367.29 |
| 2023-12-04 | 356.43 |
| 2023-12-01 | 356.43 |
| 2023-11-30 | 356.43 |
| 2023-11-29 | 389.03 |
| 2023-11-28 | 389.03 |
| 2023-11-27 | 361.86 |
| 2023-11-24 | 348.28 |
| 2023-11-23 | 348.28 |
| 2023-11-22 | 348.28 |
| 2023-11-21 | 348.28 |
| 2023-11-20 | 348.28 |
| 2023-11-17 | 348.28 |
| 2023-11-16 | 348.28 |
| 2023-11-15 | 348.28 |
| 2023-11-14 | 348.28 |
| 2023-11-13 | 348.28 |
| 2023-11-10 | 348.28 |
| 2023-11-09 | 348.28 |
| 2023-11-08 | 348.28 |
| 2023-11-07 | 348.28 |
| 2023-11-06 | 348.28 |
| 2023-11-03 | 348.28 |
| 2023-11-02 | 348.28 |
| 2023-11-01 | 329.26 |
| 2023-10-31 | 329.26 |
| 2023-10-30 | 334.69 |
| 2023-10-27 | 334.69 |
| 2023-10-26 | 334.69 |
| 2023-10-25 | 334.69 |
| 2023-10-24 | 334.69 |
| 2023-10-20 | 334.69 |
| 2023-10-19 | 307.52 |
| 2023-10-18 | 307.52 |
| 2023-10-17 | 307.52 |
| 2023-10-16 | 307.52 |
| 2023-10-13 | 326.54 |
| 2023-10-12 | 326.54 |
| 2023-10-11 | 326.54 |
| 2023-10-10 | 326.54 |
| 2023-10-09 | 326.54 |
| 2023-10-06 | 326.54 |
| 2023-10-05 | 326.54 |
| 2023-10-04 | 326.54 |
| 2023-10-03 | 326.54 |
| 2023-09-29 | 326.54 |
| 2023-09-28 | 326.54 |
| 2023-09-27 | 326.54 |
| 2023-09-26 | 326.54 |
| 2023-09-25 | 326.54 |
| 2023-09-22 | 326.54 |
| 2023-09-21 | 326.54 |
| 2023-09-20 | 326.54 |
| 2023-09-19 | 326.54 |
| 2023-09-18 | 326.54 |
| 2023-09-15 | 326.54 |
| 2023-09-14 | 326.54 |
| 2023-09-13 | 326.54 |
| 2023-09-12 | 326.54 |
| 2023-09-11 | 326.54 |
| 2023-09-07 | 326.54 |
| 2023-09-06 | 326.54 |
| 2023-09-05 | 326.54 |
| 2023-09-04 | 326.54 |
| 2023-08-31 | 326.54 |
| 2023-08-30 | 326.54 |
| 2023-08-29 | 321.21 |
| 2023-08-28 | 315.88 |
| 2023-08-25 | 315.88 |
| 2023-08-24 | 315.88 |
| 2023-08-23 | 315.88 |
| 2023-08-22 | 323.88 |
| 2023-08-21 | 299.88 |
| 2023-08-18 | 299.88 |
| 2023-08-17 | 326.54 |
| 2023-08-16 | 326.54 |
| 2023-08-15 | 326.54 |
| 2023-08-14 | 326.54 |
| 2023-08-11 | 326.54 |
| 2023-08-10 | 326.54 |
| 2023-08-09 | 326.54 |
| 2023-08-08 | 326.54 |
| 2023-08-07 | 326.54 |
| 2023-08-04 | 326.54 |
| 2023-08-03 | 326.54 |
| 2023-08-02 | 326.54 |
| 2023-08-01 | 326.54 |
| 2023-07-31 | 326.54 |
| 2023-07-28 | 326.54 |
| 2023-07-27 | 326.54 |
| 2023-07-26 | 326.54 |
| 2023-07-25 | 326.54 |
| 2023-07-24 | 326.54 |
| 2023-07-21 | 339.87 |
| 2023-07-20 | 339.87 |
| 2023-07-19 | 339.87 |
| 2023-07-18 | 339.87 |
| 2023-07-14 | 339.87 |
| 2023-07-13 | 339.87 |
| 2023-07-12 | 339.87 |
| 2023-07-11 | 339.87 |
| 2023-07-10 | 339.87 |
| 2023-07-07 | 329.21 |
| 2023-07-06 | 329.21 |
| 2023-07-05 | 347.87 |
| 2023-07-04 | 347.87 |
| 2023-07-03 | 347.87 |
| 2023-06-30 | 347.87 |
| 2023-06-29 | 347.87 |
| 2023-06-28 | 347.87 |
| 2023-06-27 | 347.87 |
| 2023-06-26 | 347.87 |
| 2023-06-23 | 353.20 |
| 2023-06-21 | 353.20 |
| 2023-06-20 | 353.20 |
| 2023-06-19 | 353.20 |
| 2023-06-16 | 353.20 |
| 2023-06-15 | 353.20 |
| 2023-06-14 | 358.53 |
| 2023-06-13 | 358.53 |
| 2023-06-12 | 354.53 |
| 2023-06-09 | 349.34 |
| 2023-06-08 | 349.34 |
| 2023-06-07 | 349.34 |
| 2023-06-06 | 346.74 |
| 2023-06-05 | 346.74 |
| 2023-06-02 | 346.74 |
| 2023-06-01 | 325.96 |
| 2023-05-31 | 323.37 |
| 2023-05-30 | 323.37 |
| 2023-05-29 | 315.57 |
| 2023-05-25 | 333.76 |
| 2023-05-24 | 357.13 |
| 2023-05-23 | 357.13 |
| 2023-05-22 | 328.56 |
| 2023-05-19 | 315.57 |
| 2023-05-18 | 315.57 |
| 2023-05-17 | 315.57 |
| 2023-05-16 | 315.57 |
| 2023-05-15 | 315.57 |
| 2023-05-12 | 346.74 |
| 2023-05-11 | 341.55 |
| 2023-05-10 | 341.55 |
| 2023-05-09 | 341.55 |
| 2023-05-08 | 320.77 |
| 2023-05-05 | 320.77 |
| 2023-05-04 | 320.77 |
| 2023-05-03 | 320.77 |
| 2023-05-02 | 320.77 |
| 2023-04-28 | 320.77 |
| 2023-04-27 | 331.16 |
| 2023-04-26 | 331.16 |
| 2023-04-25 | 328.56 |
| 2023-04-24 | 328.56 |
| 2023-04-21 | 331.16 |
| 2023-04-20 | 341.55 |
| 2023-04-19 | 367.52 |
| 2023-04-18 | 367.52 |
| 2023-04-17 | 367.52 |
| 2023-04-14 | 367.52 |
| 2023-04-13 | 367.52 |
| 2023-04-12 | 367.52 |
| 2023-04-11 | 367.52 |
| 2023-04-06 | 344.14 |
| 2023-04-04 | 367.52 |
| 2023-04-03 | 380.51 |
| 2023-03-31 | 380.51 |
| 2023-03-30 | 380.51 |
| 2023-03-29 | 385.70 |
| 2023-03-28 | 385.70 |
| 2023-03-27 | 385.70 |
| 2023-03-24 | 385.70 |
| 2023-03-23 | 383.10 |
| 2023-03-22 | 383.10 |
| 2023-03-21 | 383.10 |
| 2023-03-20 | 383.10 |
| 2023-03-17 | 375.31 |
| 2023-03-16 | 367.52 |
| 2023-03-15 | 362.33 |
| 2023-03-14 | 362.33 |
| 2023-03-13 | 385.70 |
| 2023-03-10 | 385.70 |
| 2023-03-09 | 419.47 |
| 2023-03-08 | 419.47 |
| 2023-03-07 | 419.47 |
| 2023-03-06 | 419.47 |
| 2023-03-03 | 419.47 |
| 2023-03-02 | 419.47 |
| 2023-03-01 | 419.47 |
| 2023-02-28 | 419.47 |
| 2023-02-27 | 419.47 |
| 2023-02-24 | 419.47 |
| 2023-02-23 | 419.47 |
| 2023-02-22 | 419.47 |
| 2023-02-21 | 429.86 |
| 2023-02-20 | 429.86 |
| 2023-02-17 | 429.86 |
| 2023-02-16 | 429.86 |
| 2023-02-15 | 432.45 |
| 2023-02-14 | 440.25 |
| 2023-02-13 | 440.25 |
| 2023-02-10 | 440.25 |
| 2023-02-09 | 481.80 |
| 2023-02-08 | 481.80 |
| 2023-02-07 | 466.22 |
| 2023-02-06 | 419.47 |
| 2023-02-03 | 499.99 |
| 2023-02-02 | 499.99 |
| 2023-02-01 | 499.99 |
| 2023-01-31 | 499.99 |
| 2023-01-30 | 499.99 |
| 2023-01-27 | 463.62 |
| 2023-01-26 | 484.40 |
| 2023-01-20 | 484.40 |
| 2023-01-19 | 484.40 |
| 2023-01-18 | 484.40 |
| 2023-01-17 | 484.40 |
| 2023-01-16 | 492.19 |
| 2023-01-13 | 502.58 |
| 2023-01-12 | 476.61 |
| 2023-01-11 | 481.80 |
| 2023-01-10 | 481.80 |
| 2023-01-09 | 437.65 |
| 2023-01-06 | 471.41 |
| 2023-01-05 | 448.04 |
| 2023-01-04 | 419.47 |
| 2023-01-03 | 419.47 |
| 2022-12-30 | 419.47 |
| 2022-12-29 | 419.47 |
| 2022-12-28 | 419.47 |
| 2022-12-23 | 419.47 |
| 2022-12-22 | 419.47 |
| 2022-12-21 | 419.47 |
| 2022-12-20 | 419.47 |
| 2022-12-19 | 419.47 |
| 2022-12-16 | 419.47 |
| 2022-12-15 | 419.47 |
| 2022-12-14 | 419.47 |
| 2022-12-13 | 419.47 |
| 2022-12-12 | 419.47 |
| 2022-12-09 | 419.47 |
| 2022-12-08 | 419.47 |
| 2022-12-07 | 432.45 |
| 2022-12-06 | 437.65 |
| 2022-12-05 | 437.65 |
| 2022-12-02 | 437.65 |
| 2022-12-01 | 437.65 |
| 2022-11-30 | 437.65 |
| 2022-11-29 | 466.22 |
| 2022-11-28 | 466.22 |
| 2022-11-25 | 461.02 |
| 2022-11-24 | 440.25 |
| 2022-11-23 | 440.25 |
| 2022-11-22 | 419.47 |
| 2022-11-21 | 419.47 |
| 2022-11-18 | 419.47 |
| 2022-11-17 | 419.47 |
| 2022-11-16 | 419.47 |
| 2022-11-15 | 419.47 |
| 2022-11-14 | 416.87 |
| 2022-11-11 | 416.87 |
| 2022-11-10 | 416.87 |
| 2022-11-09 | 416.87 |
| 2022-11-08 | 419.47 |
| 2022-11-07 | 419.47 |
| 2022-11-04 | 377.91 |
| 2022-11-03 | 377.91 |
| 2022-11-02 | 377.91 |
| 2022-11-01 | 377.91 |
| 2022-10-31 | 377.91 |
| 2022-10-28 | 377.91 |
| 2022-10-27 | 377.91 |
| 2022-10-26 | 377.91 |
| 2022-10-25 | 377.91 |
| 2022-10-24 | 377.91 |
| 2022-10-21 | 377.91 |
| 2022-10-20 | 377.91 |
| 2022-10-19 | 377.91 |
| 2022-10-18 | 377.91 |
| 2022-10-17 | 372.72 |
| 2022-10-14 | 398.69 |
| 2022-10-13 | 466.22 |
| 2022-10-12 | 466.22 |
| 2022-10-11 | 466.22 |
| 2022-10-10 | 466.22 |
| 2022-10-07 | 466.22 |
| 2022-10-06 | 458.43 |
| 2022-10-05 | 458.43 |
| 2022-10-03 | 466.22 |
| 2022-09-30 | 466.22 |
| 2022-09-29 | 445.44 |
| 2022-09-28 | 445.44 |
| 2022-09-27 | 445.44 |
| 2022-09-26 | 427.26 |
| 2022-09-23 | 427.26 |
| 2022-09-22 | 427.26 |
| 2022-09-21 | 437.65 |
| 2022-09-20 | 445.44 |
| 2022-09-19 | 445.44 |
| 2022-09-16 | 445.44 |
| 2022-09-15 | 445.44 |
| 2022-09-14 | 445.44 |
| 2022-09-13 | 450.64 |
| 2022-09-09 | 450.64 |
| 2022-09-08 | 409.47 |
| 2022-09-07 | 409.47 |
| 2022-09-06 | 409.47 |
| 2022-09-05 | 409.47 |
| 2022-09-02 | 409.47 |
| 2022-09-01 | 409.47 |
| 2022-08-31 | 409.47 |
| 2022-08-30 | 409.47 |
| 2022-08-29 | 409.47 |
| 2022-08-26 | 409.47 |
| 2022-08-25 | 394.03 |
| 2022-08-24 | 394.03 |
| 2022-08-23 | 394.03 |
| 2022-08-22 | 394.03 |
| 2022-08-19 | 394.03 |
| 2022-08-18 | 409.47 |
| 2022-08-17 | 409.47 |
| 2022-08-16 | 409.47 |
| 2022-08-15 | 409.47 |
| 2022-08-12 | 409.47 |
| 2022-08-11 | 409.47 |
| 2022-08-10 | 463.50 |
| 2022-08-09 | 463.50 |
| 2022-08-08 | 463.50 |
| 2022-08-05 | 463.50 |
| 2022-08-04 | 463.50 |
| 2022-08-03 | 466.07 |
| 2022-08-02 | 466.07 |
| 2022-08-01 | 466.07 |
| 2022-07-29 | 471.22 |
| 2022-07-28 | 471.22 |
| 2022-07-27 | 471.22 |
| 2022-07-26 | 471.22 |
| 2022-07-25 | 478.94 |
| 2022-07-22 | 478.94 |
| 2022-07-21 | 478.94 |
| 2022-07-20 | 478.94 |
| 2022-07-19 | 478.94 |
| 2022-07-18 | 437.77 |
| 2022-07-15 | 437.77 |
| 2022-07-14 | 437.77 |
| 2022-07-13 | 437.77 |
| 2022-07-12 | 437.77 |
| 2022-07-11 | 437.77 |
| 2022-07-08 | 437.77 |
| 2022-07-07 | 437.77 |
| 2022-07-06 | 437.77 |
| 2022-07-05 | 448.06 |
| 2022-07-04 | 419.76 |
| 2022-06-30 | 419.76 |
| 2022-06-29 | 419.76 |
| 2022-06-28 | 419.76 |
| 2022-06-27 | 419.76 |
| 2022-06-24 | 419.76 |
| 2022-06-23 | 419.76 |
| 2022-06-22 | 419.76 |
| 2022-06-21 | 419.76 |
| 2022-06-20 | 419.76 |
| 2022-06-17 | 418.47 |
| 2022-06-16 | 418.47 |
| 2022-06-15 | 418.47 |
| 2022-06-14 | 418.47 |
| 2022-06-13 | 418.47 |
| 2022-06-10 | 418.47 |
| 2022-06-09 | 418.47 |
| 2022-06-08 | 418.47 |
| 2022-06-07 | 418.47 |
| 2022-06-06 | 418.47 |
| 2022-06-02 | 418.47 |
| 2022-06-01 | 418.47 |
| 2022-05-31 | 418.47 |
| 2022-05-30 | 408.31 |
| 2022-05-27 | 408.31 |
| 2022-05-26 | 408.31 |
| 2022-05-25 | 408.31 |
| 2022-05-24 | 421.01 |
| 2022-05-23 | 421.01 |
| 2022-05-20 | 421.01 |
| 2022-05-19 | 421.01 |
| 2022-05-18 | 421.01 |
| 2022-05-17 | 421.01 |
| 2022-05-16 | 421.01 |
| 2022-05-13 | 428.64 |
| 2022-05-12 | 436.26 |
| 2022-05-11 | 436.26 |
| 2022-05-10 | 436.26 |
| 2022-05-06 | 436.26 |
| 2022-05-05 | 451.51 |
| 2022-05-04 | 451.51 |
| 2022-05-03 | 451.51 |
| 2022-04-29 | 451.51 |
| 2022-04-28 | 451.51 |
| 2022-04-27 | 451.51 |
| 2022-04-26 | 451.51 |
| 2022-04-25 | 451.51 |
| 2022-04-22 | 451.51 |
| 2022-04-21 | 451.51 |
| 2022-04-20 | 474.39 |
| 2022-04-19 | 474.39 |
| 2022-04-14 | 474.39 |
| 2022-04-13 | 461.68 |
| 2022-04-12 | 459.14 |
| 2022-04-11 | 482.01 |
| 2022-04-08 | 484.55 |
| 2022-04-07 | 484.55 |
| 2022-04-06 | 484.55 |
| 2022-04-04 | 479.47 |
| 2022-04-01 | 479.47 |
| 2022-03-31 | 479.47 |
| 2022-03-30 | 479.47 |
| 2022-03-29 | 479.47 |
| 2022-03-28 | 484.55 |
| 2022-03-25 | 484.55 |
| 2022-03-24 | 459.14 |
| 2022-03-23 | 484.55 |
| 2022-03-22 | 502.34 |
| 2022-03-21 | 471.84 |
| 2022-03-18 | 497.26 |
| 2022-03-17 | 522.68 |
| 2022-03-16 | 522.68 |
| 2022-03-15 | 502.34 |
| 2022-03-14 | 502.34 |
| 2022-03-11 | 484.55 |
| 2022-03-10 | 484.55 |
| 2022-03-09 | 471.84 |
| 2022-03-08 | 471.84 |
| 2022-03-07 | 471.84 |
| 2022-03-04 | 471.84 |
| 2022-03-03 | 466.76 |
| 2022-03-02 | 464.22 |
| 2022-03-01 | 471.84 |
| 2022-02-28 | 499.80 |
| 2022-02-25 | 499.80 |
| 2022-02-24 | 489.64 |
| 2022-02-23 | 489.64 |
| 2022-02-22 | 484.55 |
| 2022-02-21 | 484.55 |
| 2022-02-18 | 484.55 |
| 2022-02-17 | 484.55 |
| 2022-02-16 | 438.80 |
| 2022-02-15 | 459.14 |
| 2022-02-14 | 459.14 |
| 2022-02-11 | 459.14 |
| 2022-02-10 | 459.14 |
| 2022-02-09 | 459.14 |
| 2022-02-08 | 459.14 |
| 2022-02-07 | 459.14 |
| 2022-02-04 | 497.26 |
| 2022-01-31 | 497.26 |
| 2022-01-28 | 461.68 |
| 2022-01-27 | 461.68 |
| 2022-01-26 | 461.68 |
| 2022-01-25 | 461.68 |
| 2022-01-24 | 461.68 |
| 2022-01-21 | 436.26 |
| 2022-01-20 | 433.72 |
| 2022-01-19 | 433.72 |
| 2022-01-18 | 443.89 |
| 2022-01-17 | 436.26 |
| 2022-01-14 | 408.31 |
| 2022-01-13 | 408.31 |
| 2022-01-12 | 408.31 |
| 2022-01-11 | 408.31 |
| 2022-01-10 | 408.31 |
| 2022-01-07 | 415.93 |
| 2022-01-06 | 423.56 |
| 2022-01-05 | 423.56 |
| 2022-01-04 | 423.56 |
| 2022-01-03 | 426.10 |
| 2021-12-31 | 426.10 |
| 2021-12-30 | 426.10 |
| 2021-12-29 | 426.10 |
| 2021-12-28 | 428.64 |
| 2021-12-24 | 428.64 |
| 2021-12-23 | 428.64 |
| 2021-12-22 | 428.64 |
| 2021-12-21 | 428.64 |
| 2021-12-20 | 428.64 |
| 2021-12-17 | 428.64 |
| 2021-12-16 | 431.18 |
| 2021-12-15 | 433.72 |
| 2021-12-14 | 433.72 |
| 2021-12-13 | 433.72 |
| 2021-12-10 | 431.18 |
| 2021-12-09 | 431.18 |
| 2021-12-08 | 431.18 |
| 2021-12-07 | 431.18 |
| 2021-12-06 | 431.18 |
| 2021-12-03 | 433.72 |
| 2021-12-02 | 421.01 |
| 2021-12-01 | 421.01 |
| 2021-11-30 | 421.01 |
| 2021-11-29 | 421.01 |
| 2021-11-26 | 421.01 |
| 2021-11-25 | 421.01 |
| 2021-11-24 | 421.01 |
| 2021-11-23 | 421.01 |
| 2021-11-22 | 421.01 |
| 2021-11-19 | 421.01 |
| 2021-11-18 | 421.01 |
| 2021-11-17 | 421.01 |
| 2021-11-16 | 421.01 |
| 2021-11-15 | 421.01 |
| 2021-11-12 | 421.01 |
| 2021-11-11 | 421.01 |
| 2021-11-10 | 403.22 |
| 2021-11-09 | 400.68 |
| 2021-11-08 | 403.22 |
| 2021-11-05 | 403.22 |
| 2021-11-04 | 421.01 |
| 2021-11-03 | 408.31 |
| 2021-11-02 | 403.22 |
| 2021-11-01 | 421.01 |
| 2021-10-29 | 426.10 |
| 2021-10-28 | 426.10 |
| 2021-10-27 | 426.10 |
| 2021-10-26 | 426.10 |
| 2021-10-25 | 428.64 |
| 2021-10-22 | 428.64 |
| 2021-10-21 | 438.80 |
| 2021-10-20 | 438.80 |
| 2021-10-19 | 438.80 |
| 2021-10-18 | 438.80 |
| 2021-10-15 | 438.80 |
| 2021-10-12 | 438.80 |
| 2021-10-11 | 438.80 |
| 2021-10-08 | 431.18 |
| 2021-10-07 | 431.18 |
| 2021-10-06 | 431.18 |
| 2021-10-05 | 431.18 |
| 2021-10-04 | 431.18 |
| 2021-09-30 | 454.05 |
| 2021-09-29 | 454.05 |
| 2021-09-28 | 454.05 |
| 2021-09-27 | 454.05 |
| 2021-09-24 | 454.05 |
| 2021-09-23 | 454.05 |
| 2021-09-21 | 482.01 |
| 2021-09-20 | 504.88 |
| 2021-09-17 | 504.88 |
| 2021-09-16 | 504.88 |
| 2021-09-15 | 504.88 |
| 2021-09-14 | 504.88 |
| 2021-09-13 | 504.88 |
| 2021-09-10 | 504.88 |
| 2021-09-09 | 501.07 |
| 2021-09-08 | 480.87 |
| 2021-09-07 | 480.87 |
| 2021-09-06 | 480.87 |
| 2021-09-03 | 480.87 |
| 2021-09-02 | 480.87 |
| 2021-09-01 | 480.87 |
| 2021-08-31 | 493.50 |
| 2021-08-30 | 496.02 |
| 2021-08-27 | 496.02 |
| 2021-08-26 | 501.07 |
| 2021-08-25 | 501.07 |
| 2021-08-24 | 501.07 |
| 2021-08-23 | 501.07 |
| 2021-08-20 | 501.07 |
| 2021-08-19 | 503.60 |
| 2021-08-18 | 480.87 |
| 2021-08-17 | 470.77 |
| 2021-08-16 | 470.77 |
| 2021-08-13 | 470.77 |
| 2021-08-12 | 470.77 |
| 2021-08-11 | 470.77 |
| 2021-08-10 | 470.77 |
| 2021-08-09 | 480.87 |
| 2021-08-06 | 480.87 |
| 2021-08-05 | 490.97 |
| 2021-08-04 | 490.97 |
| 2021-08-03 | 490.97 |
| 2021-08-02 | 493.50 |
| 2021-07-30 | 470.77 |
| 2021-07-29 | 470.77 |
| 2021-07-28 | 475.82 |
| 2021-07-27 | 501.07 |
| 2021-07-26 | 501.07 |
| 2021-07-23 | 501.07 |
| 2021-07-22 | 526.33 |
| 2021-07-21 | 531.38 |
| 2021-07-20 | 531.38 |
| 2021-07-19 | 549.06 |
| 2021-07-16 | 506.12 |
| 2021-07-15 | 506.12 |
| 2021-07-14 | 518.75 |
| 2021-07-13 | 536.43 |
| 2021-07-12 | 506.12 |
| 2021-07-09 | 544.01 |
| 2021-07-08 | 485.92 |
| 2021-07-07 | 506.12 |
| 2021-07-06 | 506.12 |
| 2021-07-05 | 490.97 |
| 2021-07-02 | 518.75 |
| 2021-06-30 | 518.75 |
| 2021-06-29 | 518.75 |
| 2021-06-28 | 531.38 |
| 2021-06-25 | 531.38 |
| 2021-06-24 | 536.43 |
| 2021-06-23 | 581.89 |
| 2021-06-22 | 490.97 |
| 2021-06-21 | 490.97 |
| 2021-06-18 | 493.50 |
| 2021-06-17 | 493.50 |
| 2021-06-16 | 511.17 |
| 2021-06-15 | 501.15 |
| 2021-06-11 | 501.15 |
| 2021-06-10 | 501.15 |
| 2021-06-09 | 506.16 |
| 2021-06-08 | 506.16 |
| 2021-06-07 | 506.16 |
| 2021-06-04 | 456.07 |
| 2021-06-03 | 501.15 |
| 2021-06-02 | 501.15 |
| 2021-06-01 | 501.15 |
| 2021-05-31 | 501.15 |
| 2021-05-28 | 516.18 |
| 2021-05-27 | 516.18 |
| 2021-05-26 | 516.18 |
| 2021-05-25 | 521.19 |
| 2021-05-24 | 526.20 |
| 2021-05-21 | 523.70 |
| 2021-05-20 | 523.70 |
| 2021-05-18 | 523.70 |
| 2021-05-17 | 518.69 |
| 2021-05-14 | 498.65 |
| 2021-05-13 | 476.11 |
| 2021-05-12 | 476.11 |
| 2021-05-11 | 476.11 |
| 2021-05-10 | 476.11 |
| 2021-05-07 | 451.06 |
| 2021-05-06 | 441.04 |
| 2021-05-05 | 446.05 |
| 2021-05-04 | 446.05 |
| 2021-05-03 | 446.05 |
| 2021-04-30 | 446.05 |
| 2021-04-29 | 438.53 |
| 2021-04-28 | 426.01 |
| 2021-04-27 | 423.51 |
| 2021-04-26 | 415.99 |
| 2021-04-23 | 413.49 |
| 2021-04-22 | 431.02 |
| 2021-04-21 | 418.50 |
| 2021-04-20 | 418.50 |
| 2021-04-19 | 443.54 |
| 2021-04-16 | 443.54 |
| 2021-04-15 | 410.98 |
| 2021-04-14 | 418.50 |
| 2021-04-13 | 415.99 |
| 2021-04-12 | 415.99 |
| 2021-04-09 | 415.99 |
| 2021-04-08 | 415.99 |
| 2021-04-07 | 405.97 |
| 2021-04-01 | 385.93 |
| 2021-03-31 | 370.90 |
| 2021-03-30 | 370.90 |
| 2021-03-29 | 370.90 |
| 2021-03-26 | 370.90 |
| 2021-03-25 | 370.90 |
| 2021-03-24 | 370.90 |
| 2021-03-23 | 370.90 |
| 2021-03-22 | 370.90 |
| 2021-03-19 | 368.40 |
| 2021-03-18 | 368.40 |
| 2021-03-17 | 368.40 |
| 2021-03-16 | 368.40 |
| 2021-03-15 | 368.40 |
| 2021-03-12 | 368.40 |
| 2021-03-11 | 368.40 |
| 2021-03-10 | 368.40 |
| 2021-03-09 | 368.40 |
| 2021-03-08 | 370.90 |
| 2021-03-05 | 373.41 |
| 2021-03-04 | 400.96 |
| 2021-03-03 | 410.98 |
| 2021-03-02 | 410.98 |
| 2021-03-01 | 410.98 |
| 2021-02-26 | 410.98 |
| 2021-02-25 | 393.45 |
| 2021-02-24 | 393.45 |
| 2021-02-23 | 393.45 |
| 2021-02-22 | 393.45 |
| 2021-02-19 | 388.44 |
| 2021-02-18 | 388.44 |
| 2021-02-17 | 388.44 |
| 2021-02-16 | 388.44 |
| 2021-02-11 | 388.44 |
| 2021-02-10 | 388.44 |
| 2021-02-09 | 388.44 |
| 2021-02-08 | 388.44 |
| 2021-02-05 | 388.44 |
| 2021-02-04 | 390.94 |
| 2021-02-03 | 390.94 |
| 2021-02-02 | 390.94 |
| 2021-02-01 | 390.94 |
| 2021-01-29 | 390.94 |
| 2021-01-28 | 390.94 |
| 2021-01-27 | 390.94 |
| 2021-01-26 | 390.94 |
| 2021-01-25 | 390.94 |
| 2021-01-22 | 385.93 |
| 2021-01-21 | 385.93 |
| 2021-01-20 | 400.96 |
| 2021-01-19 | 400.96 |
| 2021-01-18 | 400.96 |
| 2021-01-15 | 400.96 |
| 2021-01-14 | 400.96 |
| 2021-01-13 | 400.96 |
| 2021-01-12 | 400.96 |
| 2021-01-11 | 426.01 |
| 2021-01-08 | 426.01 |
| 2021-01-07 | 426.01 |
| 2021-01-06 | 426.01 |
| 2021-01-05 | 426.01 |
| 2021-01-04 | 426.01 |
| 2020-12-31 | 426.01 |
| 2020-12-30 | 426.01 |
| 2020-12-29 | 426.01 |
| 2020-12-28 | 438.53 |
| 2020-12-24 | 441.04 |
| 2020-12-23 | 441.04 |
| 2020-12-22 | 441.04 |
| 2020-12-21 | 441.04 |
| 2020-12-18 | 441.04 |
| 2020-12-17 | 441.04 |
| 2020-12-16 | 441.04 |
| 2020-12-15 | 441.04 |
| 2020-12-14 | 448.55 |
| 2020-12-11 | 448.55 |
| 2020-12-10 | 448.55 |
| 2020-12-09 | 448.55 |
| 2020-12-08 | 448.55 |
| 2020-12-07 | 448.55 |
| 2020-12-04 | 476.11 |
| 2020-12-03 | 436.03 |
| 2020-12-02 | 433.52 |
| 2020-12-01 | 433.52 |
| 2020-11-30 | 486.13 |
| 2020-11-27 | 488.63 |
| 2020-11-26 | 471.10 |
| 2020-11-25 | 471.10 |
| 2020-11-24 | 471.10 |
| 2020-11-23 | 471.10 |
| 2020-11-20 | 471.10 |
| 2020-11-19 | 471.10 |
| 2020-11-18 | 471.10 |
| 2020-11-17 | 473.60 |
| 2020-11-16 | 473.60 |
| 2020-11-13 | 473.60 |
| 2020-11-12 | 473.60 |
| 2020-11-11 | 473.60 |
| 2020-11-10 | 473.60 |
| 2020-11-09 | 476.11 |
| 2020-11-06 | 476.11 |
| 2020-11-05 | 476.11 |
| 2020-11-04 | 476.11 |
| 2020-11-03 | 476.11 |
| 2020-11-02 | 476.11 |
| 2020-10-30 | 476.11 |
| 2020-10-29 | 476.11 |
| 2020-10-28 | 491.14 |
| 2020-10-27 | 491.14 |
| 2020-10-23 | 491.14 |
| 2020-10-22 | 491.14 |
| 2020-10-21 | 491.14 |
| 2020-10-20 | 491.14 |
| 2020-10-19 | 493.64 |
| 2020-10-16 | 493.64 |
| 2020-10-15 | 496.15 |
| 2020-10-14 | 456.07 |
| 2020-10-12 | 456.07 |
| 2020-10-09 | 456.07 |
| 2020-10-08 | 456.07 |
| 2020-10-07 | 456.07 |
| 2020-10-06 | 443.54 |
| 2020-10-05 | 443.54 |
| 2020-09-30 | 443.54 |
| 2020-09-29 | 443.54 |
| 2020-09-28 | 443.54 |
| 2020-09-25 | 443.54 |
| 2020-09-24 | 443.54 |
| 2020-09-23 | 443.54 |
| 2020-09-22 | 441.04 |
| 2020-09-21 | 473.60 |
| 2020-09-18 | 473.60 |
| 2020-09-17 | 476.11 |
| 2020-09-16 | 468.59 |
| 2020-09-15 | 463.58 |
| 2020-09-14 | 463.58 |
| 2020-09-11 | 463.58 |
| 2020-09-10 | 453.56 |
| 2020-09-09 | 453.56 |
| 2020-09-08 | 421.29 |
| 2020-09-07 | 411.36 |
| 2020-09-04 | 411.36 |
| 2020-09-03 | 411.36 |
| 2020-09-02 | 411.36 |
| 2020-09-01 | 411.36 |
| 2020-08-31 | 446.12 |
| 2020-08-28 | 451.08 |
| 2020-08-27 | 451.08 |
| 2020-08-26 | 451.08 |
| 2020-08-25 | 470.94 |
| 2020-08-24 | 480.87 |
| 2020-08-21 | 483.35 |
| 2020-08-20 | 443.63 |
| 2020-08-19 | 443.63 |
| 2020-08-18 | 451.08 |
| 2020-08-17 | 458.53 |
| 2020-08-14 | 458.53 |
| 2020-08-13 | 458.53 |
| 2020-08-12 | 458.53 |
| 2020-08-11 | 458.53 |
| 2020-08-10 | 458.53 |
| 2020-08-07 | 458.53 |
| 2020-08-06 | 458.53 |
| 2020-08-05 | 458.53 |
| 2020-08-04 | 458.53 |
| 2020-08-03 | 458.53 |
| 2020-07-31 | 458.53 |
| 2020-07-30 | 458.53 |
| 2020-07-29 | 458.53 |
| 2020-07-28 | 458.53 |
| 2020-07-27 | 458.53 |
| 2020-07-24 | 451.08 |
| 2020-07-23 | 451.08 |
| 2020-07-22 | 451.08 |
| 2020-07-21 | 451.08 |
| 2020-07-20 | 451.08 |
| 2020-07-17 | 453.56 |
| 2020-07-16 | 453.56 |
| 2020-07-15 | 453.56 |
| 2020-07-14 | 453.56 |
| 2020-07-13 | 488.32 |
| 2020-07-10 | 488.32 |
| 2020-07-09 | 488.32 |
| 2020-07-08 | 488.32 |
| 2020-07-07 | 488.32 |
| 2020-07-06 | 488.32 |
| 2020-07-03 | 488.32 |
| 2020-07-02 | 488.32 |
| 2020-06-30 | 488.32 |
| 2020-06-29 | 488.32 |
| 2020-06-26 | 466.25 |
| 2020-06-24 | 466.25 |
| 2020-06-23 | 483.41 |
| 2020-06-22 | 483.41 |
| 2020-06-19 | 525.09 |
| 2020-06-18 | 512.83 |
| 2020-06-17 | 512.83 |
| 2020-06-16 | 532.44 |
| 2020-06-15 | 500.57 |
| 2020-06-12 | 451.55 |
| 2020-06-11 | 414.78 |
| 2020-06-10 | 427.03 |
| 2020-06-09 | 427.03 |
| 2020-06-08 | 387.81 |
| 2020-06-05 | 375.56 |
| 2020-06-04 | 375.56 |
| 2020-06-03 | 375.56 |
| 2020-06-02 | 373.10 |
| 2020-06-01 | 373.10 |
| 2020-05-29 | 390.26 |
| 2020-05-28 | 409.87 |
| 2020-05-27 | 409.87 |
| 2020-05-26 | 409.87 |
| 2020-05-25 | 409.87 |
| 2020-05-22 | 414.78 |
| 2020-05-21 | 414.78 |
| 2020-05-20 | 414.78 |
| 2020-05-19 | 414.78 |
| 2020-05-18 | 414.78 |
| 2020-05-15 | 414.78 |
| 2020-05-14 | 414.78 |
| 2020-05-13 | 414.78 |
| 2020-05-12 | 414.78 |
| 2020-05-11 | 414.78 |
| 2020-05-08 | 414.78 |
| 2020-05-07 | 409.87 |
| 2020-05-06 | 409.87 |
| 2020-05-05 | 409.87 |
| 2020-05-04 | 409.87 |
| 2020-04-29 | 409.87 |
| 2020-04-28 | 409.87 |
| 2020-04-27 | 429.48 |
| 2020-04-24 | 429.48 |
| 2020-04-23 | 429.48 |
| 2020-04-22 | 444.19 |
| 2020-04-21 | 449.10 |
| 2020-04-20 | 463.80 |
| 2020-04-17 | 463.80 |
| 2020-04-16 | 463.80 |
| 2020-04-15 | 463.80 |
| 2020-04-14 | 463.80 |
| 2020-04-09 | 463.80 |
| 2020-04-08 | 463.80 |
| 2020-04-07 | 463.80 |
| 2020-04-06 | 463.80 |
| 2020-04-03 | 463.80 |
| 2020-04-02 | 463.80 |
| 2020-04-01 | 463.80 |
| 2020-03-31 | 463.80 |
| 2020-03-30 | 463.80 |
| 2020-03-27 | 463.80 |
| 2020-03-26 | 463.80 |
| 2020-03-25 | 463.80 |
| 2020-03-24 | 463.80 |
| 2020-03-23 | 463.80 |
| 2020-03-20 | 476.06 |
| 2020-03-19 | 476.06 |
| 2020-03-18 | 476.06 |
| 2020-03-17 | 476.06 |
| 2020-03-16 | 476.06 |
| 2020-03-13 | 476.06 |
| 2020-03-12 | 476.06 |
| 2020-03-11 | 512.83 |
| 2020-03-10 | 525.09 |
| 2020-03-09 | 534.89 |
| 2020-03-06 | 534.89 |
| 2020-03-05 | 534.89 |
| 2020-03-04 | 534.89 |
| 2020-03-03 | 534.89 |
| 2020-03-02 | 534.89 |
| 2020-02-28 | 515.28 |
| 2020-02-27 | 569.21 |
| 2020-02-26 | 569.21 |
| 2020-02-25 | 534.89 |
| 2020-02-24 | 534.89 |
| 2020-02-21 | 534.89 |
| 2020-02-20 | 532.44 |
| 2020-02-19 | 591.27 |
| 2020-02-18 | 591.27 |
| 2020-02-17 | 591.27 |
| 2020-02-14 | 574.11 |
| 2020-02-13 | 574.11 |
| 2020-02-12 | 574.11 |
| 2020-02-11 | 574.11 |
| 2020-02-10 | 574.11 |
| 2020-02-07 | 574.11 |
| 2020-02-06 | 583.92 |
| 2020-02-05 | 583.92 |
| 2020-02-04 | 583.92 |
| 2020-02-03 | 583.92 |
| 2020-01-31 | 608.43 |
| 2020-01-30 | 610.88 |
| 2020-01-29 | 610.88 |
| 2020-01-24 | 610.88 |
| 2020-01-23 | 610.88 |
| 2020-01-22 | 610.88 |
| 2020-01-21 | 613.33 |
| 2020-01-20 | 588.82 |
| 2020-01-17 | 588.82 |
| 2020-01-16 | 588.82 |
| 2020-01-15 | 588.82 |
| 2020-01-14 | 574.11 |
| 2020-01-13 | 574.11 |
| 2020-01-10 | 574.11 |
| 2020-01-09 | 552.05 |
| 2020-01-08 | 552.05 |
| 2020-01-07 | 552.05 |
| 2020-01-06 | 542.25 |
| 2020-01-03 | 556.95 |
| 2020-01-02 | 556.95 |
| 2019-12-31 | 556.95 |
| 2019-12-30 | 556.95 |
| 2019-12-27 | 556.95 |
| 2019-12-24 | 556.95 |
| 2019-12-23 | 556.95 |
| 2019-12-20 | 556.95 |
| 2019-12-19 | 542.25 |
| 2019-12-18 | 564.31 |
| 2019-12-17 | 564.31 |
| 2019-12-16 | 564.31 |
| 2019-12-13 | 566.76 |
| 2019-12-12 | 569.21 |
| 2019-12-11 | 569.21 |
| 2019-12-10 | 569.21 |
| 2019-12-09 | 569.21 |
| 2019-12-06 | 569.21 |
| 2019-12-05 | 569.21 |
| 2019-12-04 | 574.11 |
| 2019-12-03 | 574.11 |
| 2019-12-02 | 566.76 |
| 2019-11-29 | 566.76 |
| 2019-11-28 | 566.76 |
| 2019-11-27 | 566.76 |
| 2019-11-26 | 566.76 |
| 2019-11-25 | 566.76 |
| 2019-11-22 | 566.76 |
| 2019-11-21 | 566.76 |
| 2019-11-20 | 569.21 |
| 2019-11-19 | 569.21 |
| 2019-11-18 | 569.21 |
| 2019-11-15 | 569.21 |
| 2019-11-14 | 554.50 |
| 2019-11-13 | 549.60 |
| 2019-11-12 | 618.24 |
| 2019-11-11 | 613.33 |
| 2019-11-08 | 613.33 |
| 2019-11-07 | 586.37 |
| 2019-11-06 | 586.37 |
| 2019-11-05 | 576.56 |
| 2019-11-04 | 576.56 |
| 2019-11-01 | 569.21 |
| 2019-10-31 | 569.21 |
| 2019-10-30 | 569.21 |
| 2019-10-29 | 569.21 |
| 2019-10-28 | 552.05 |
| 2019-10-25 | 542.25 |
| 2019-10-24 | 537.34 |
| 2019-10-23 | 532.44 |
| 2019-10-22 | 542.25 |
| 2019-10-21 | 532.44 |
| 2019-10-18 | 525.09 |
| 2019-10-17 | 525.09 |
| 2019-10-16 | 525.09 |
| 2019-10-15 | 525.09 |
| 2019-10-14 | 525.09 |
| 2019-10-11 | 525.09 |
| 2019-10-10 | 537.34 |
| 2019-10-09 | 537.34 |
| 2019-10-08 | 537.34 |
| 2019-10-04 | 542.25 |
| 2019-10-03 | 542.25 |
| 2019-10-02 | 542.25 |
| 2019-09-30 | 549.60 |
| 2019-09-27 | 549.60 |
| 2019-09-26 | 559.40 |
| 2019-09-25 | 559.40 |
| 2019-09-24 | 559.40 |
| 2019-09-23 | 559.40 |
| 2019-09-20 | 559.40 |
| 2019-09-19 | 556.95 |
| 2019-09-18 | 547.15 |
| 2019-09-17 | 537.34 |
| 2019-09-16 | 561.86 |
| 2019-09-13 | 561.86 |
| 2019-09-12 | 576.56 |
| 2019-09-11 | 591.27 |
| 2019-09-10 | 577.79 |
| 2019-09-09 | 577.79 |
| 2019-09-06 | 577.79 |
| 2019-09-05 | 577.79 |
| 2019-09-04 | 606.84 |
| 2019-09-03 | 606.84 |
| 2019-09-02 | 606.84 |
| 2019-08-30 | 606.84 |
| 2019-08-29 | 606.84 |
| 2019-08-28 | 606.84 |
| 2019-08-27 | 616.52 |
| 2019-08-26 | 626.20 |
| 2019-08-23 | 635.89 |
| 2019-08-22 | 638.31 |
| 2019-08-21 | 626.20 |
| 2019-08-20 | 623.78 |
| 2019-08-19 | 626.20 |
| 2019-08-16 | 592.31 |
| 2019-08-15 | 592.31 |
| 2019-08-14 | 606.84 |
| 2019-08-13 | 606.84 |
| 2019-08-12 | 606.84 |
| 2019-08-09 | 628.62 |
| 2019-08-08 | 628.62 |
| 2019-08-07 | 640.73 |
| 2019-08-06 | 645.57 |
| 2019-08-05 | 652.83 |
| 2019-08-02 | 626.20 |
| 2019-08-01 | 650.41 |
| 2019-07-31 | 650.41 |
| 2019-07-30 | 650.41 |
| 2019-07-29 | 650.41 |
| 2019-07-26 | 674.62 |
| 2019-07-25 | 674.62 |
| 2019-07-24 | 674.62 |
| 2019-07-23 | 674.62 |
| 2019-07-22 | 679.46 |
| 2019-07-19 | 679.46 |
| 2019-07-18 | 662.51 |
| 2019-07-17 | 662.51 |
| 2019-07-16 | 674.62 |
| 2019-07-15 | 674.62 |
| 2019-07-12 | 674.62 |
| 2019-07-11 | 672.20 |
| 2019-07-10 | 679.46 |
| 2019-07-09 | 689.14 |
| 2019-07-08 | 669.78 |
| 2019-07-05 | 698.82 |
| 2019-07-04 | 696.40 |
| 2019-07-03 | 698.82 |
| 2019-07-02 | 710.93 |
| 2019-06-28 | 686.72 |
| 2019-06-27 | 686.72 |
| 2019-06-26 | 686.72 |
| 2019-06-25 | 664.93 |
| 2019-06-24 | 664.93 |
| 2019-06-21 | 664.93 |
| 2019-06-20 | 664.93 |
| 2019-06-19 | 664.93 |
| 2019-06-18 | 681.88 |
| 2019-06-17 | 681.88 |
| 2019-06-14 | 681.88 |
| 2019-06-13 | 681.88 |
| 2019-06-12 | 681.88 |
| 2019-06-11 | 681.88 |
| 2019-06-10 | 677.04 |
| 2019-06-06 | 674.62 |
| 2019-06-05 | 687.93 |
| 2019-06-04 | 687.93 |
| 2019-06-03 | 687.93 |
| 2019-05-31 | 702.21 |
| 2019-05-30 | 702.21 |
| 2019-05-29 | 704.59 |
| 2019-05-28 | 704.59 |
| 2019-05-27 | 695.07 |
| 2019-05-24 | 695.07 |
| 2019-05-23 | 695.07 |
| 2019-05-22 | 695.07 |
| 2019-05-21 | 661.75 |
| 2019-05-20 | 680.79 |
| 2019-05-17 | 702.21 |
| 2019-05-16 | 702.21 |
| 2019-05-15 | 709.35 |
| 2019-05-14 | 685.55 |
| 2019-05-10 | 676.03 |
| 2019-05-09 | 690.31 |
| 2019-05-08 | 726.02 |
| 2019-05-07 | 699.83 |
| 2019-05-06 | 692.69 |
| 2019-05-03 | 740.30 |
| 2019-05-02 | 740.30 |
| 2019-04-30 | 740.30 |
| 2019-04-29 | 740.30 |
| 2019-04-26 | 742.68 |
| 2019-04-25 | 728.40 |
| 2019-04-24 | 728.40 |
| 2019-04-23 | 699.83 |
| 2019-04-18 | 711.73 |
| 2019-04-17 | 711.73 |
| 2019-04-16 | 716.50 |
| 2019-04-15 | 716.50 |
| 2019-04-12 | 733.16 |
| 2019-04-11 | 733.16 |
| 2019-04-10 | 737.92 |
| 2019-04-09 | 735.54 |
| 2019-04-08 | 735.54 |
| 2019-04-04 | 735.54 |
| 2019-04-03 | 735.54 |
| 2019-04-02 | 735.54 |
| 2019-04-01 | 747.44 |
| 2019-03-29 | 733.16 |
| 2019-03-28 | 742.68 |
| 2019-03-27 | 745.06 |
| 2019-03-26 | 745.06 |
| 2019-03-25 | 745.06 |
| 2019-03-22 | 742.68 |
| 2019-03-21 | 723.64 |
| 2019-03-20 | 726.02 |
| 2019-03-19 | 699.83 |
| 2019-03-18 | 718.88 |
| 2019-03-15 | 709.35 |
| 2019-03-14 | 709.35 |
| 2019-03-13 | 697.45 |
| 2019-03-12 | 687.93 |
| 2019-03-11 | 685.55 |
| 2019-03-08 | 685.55 |
| 2019-03-07 | 706.97 |
| 2019-03-06 | 706.97 |
| 2019-03-05 | 683.17 |
| 2019-03-04 | 697.45 |
| 2019-03-01 | 690.31 |
| 2019-02-28 | 671.27 |
| 2019-02-27 | 659.36 |
| 2019-02-26 | 659.36 |
| 2019-02-25 | 659.36 |
| 2019-02-22 | 659.36 |
| 2019-02-21 | 635.56 |
| 2019-02-20 | 637.94 |
| 2019-02-19 | 659.36 |
| 2019-02-18 | 661.75 |
| 2019-02-15 | 637.94 |
| 2019-02-14 | 633.18 |
| 2019-02-13 | 642.70 |
| 2019-02-12 | 683.17 |
| 2019-02-11 | 647.46 |
| 2019-02-08 | 647.46 |
| 2019-02-04 | 654.60 |
| 2019-02-01 | 642.70 |
| 2019-01-31 | 642.70 |
| 2019-01-30 | 649.84 |
| 2019-01-29 | 649.84 |
| 2019-01-28 | 633.18 |
| 2019-01-25 | 618.90 |
| 2019-01-24 | 626.04 |
| 2019-01-23 | 621.28 |
| 2019-01-22 | 623.66 |
| 2019-01-21 | 614.14 |
| 2019-01-18 | 621.28 |
| 2019-01-17 | 621.28 |
| 2019-01-16 | 611.76 |
| 2019-01-15 | 614.14 |
| 2019-01-14 | 611.76 |
| 2019-01-11 | 614.14 |
| 2019-01-10 | 614.14 |
| 2019-01-09 | 602.23 |
| 2019-01-08 | 590.33 |
| 2019-01-07 | 590.33 |
| 2019-01-04 | 590.33 |
| 2019-01-03 | 599.85 |
| 2019-01-02 | 597.47 |
| 2018-12-31 | 597.47 |
| 2018-12-28 | 576.05 |
| 2018-12-27 | 545.10 |
| 2018-12-24 | 504.64 |
| 2018-12-21 | 502.25 |
| 2018-12-20 | 518.92 |
| 2018-12-19 | 526.06 |
| 2018-12-18 | 530.82 |
| 2018-12-17 | 530.82 |
| 2018-12-14 | 530.82 |
| 2018-12-13 | 530.82 |
| 2018-12-12 | 530.82 |
| 2018-12-11 | 530.82 |
| 2018-12-10 | 530.82 |
| 2018-12-07 | 530.82 |
| 2018-12-06 | 537.96 |
| 2018-12-05 | 537.96 |
| 2018-12-04 | 535.58 |
| 2018-12-03 | 530.82 |
| 2018-11-30 | 530.82 |
| 2018-11-29 | 530.82 |
| 2018-11-28 | 530.82 |
| 2018-11-27 | 530.82 |
| 2018-11-26 | 530.82 |
| 2018-11-23 | 528.44 |
| 2018-11-22 | 533.20 |
| 2018-11-21 | 533.20 |
| 2018-11-20 | 533.20 |
| 2018-11-19 | 533.20 |
| 2018-11-16 | 533.20 |
| 2018-11-15 | 573.67 |
| 2018-11-14 | 578.43 |
| 2018-11-13 | 535.58 |
| 2018-11-12 | 535.58 |
| 2018-11-09 | 535.58 |
| 2018-11-08 | 535.58 |
| 2018-11-07 | 535.58 |
| 2018-11-06 | 535.58 |
| 2018-11-05 | 537.96 |
| 2018-11-02 | 537.96 |
| 2018-11-01 | 516.54 |
| 2018-10-31 | 504.64 |
| 2018-10-30 | 497.49 |
| 2018-10-29 | 545.10 |
| 2018-10-26 | 547.48 |
| 2018-10-25 | 547.48 |
| 2018-10-24 | 547.48 |
| 2018-10-23 | 547.48 |
| 2018-10-22 | 547.48 |
| 2018-10-19 | 547.48 |
| 2018-10-18 | 547.48 |
| 2018-10-16 | 547.48 |
| 2018-10-15 | 547.48 |
| 2018-10-12 | 547.48 |
| 2018-10-11 | 547.48 |
| 2018-10-10 | 580.81 |
| 2018-10-09 | 611.76 |
| 2018-10-08 | 561.77 |
| 2018-10-05 | 587.95 |
| 2018-10-04 | 578.43 |
| 2018-10-03 | 580.81 |
| 2018-10-02 | 590.33 |
| 2018-09-28 | 590.33 |
| 2018-09-27 | 590.33 |
| 2018-09-26 | 580.81 |
| 2018-09-24 | 583.19 |
| 2018-09-21 | 583.19 |
| 2018-09-20 | 583.19 |
| 2018-09-19 | 583.19 |
| 2018-09-18 | 585.57 |
| 2018-09-17 | 585.57 |
| 2018-09-14 | 585.57 |
| 2018-09-13 | 585.57 |
| 2018-09-12 | 590.33 |
| 2018-09-11 | 595.09 |
| 2018-09-10 | 595.09 |
| 2018-09-07 | 595.09 |
| 2018-09-06 | 595.09 |
| 2018-09-05 | 595.09 |
| 2018-09-04 | 595.09 |
| 2018-09-03 | 599.79 |
| 2018-08-31 | 599.79 |
| 2018-08-30 | 590.40 |
| 2018-08-29 | 590.40 |
| 2018-08-28 | 590.40 |
| 2018-08-27 | 590.40 |
| 2018-08-24 | 583.35 |
| 2018-08-23 | 602.14 |
| 2018-08-22 | 604.49 |
| 2018-08-21 | 597.44 |
| 2018-08-20 | 557.52 |
| 2018-08-17 | 552.82 |
| 2018-08-16 | 578.65 |
| 2018-08-15 | 578.65 |
| 2018-08-14 | 578.65 |
| 2018-08-13 | 578.65 |
| 2018-08-10 | 564.56 |
| 2018-08-09 | 564.56 |
| 2018-08-08 | 552.82 |
| 2018-08-07 | 552.82 |
| 2018-08-06 | 545.78 |
| 2018-08-03 | 545.78 |
| 2018-08-02 | 545.78 |
| 2018-08-01 | 545.78 |
| 2018-07-31 | 545.78 |
| 2018-07-30 | 545.78 |
| 2018-07-27 | 545.78 |
| 2018-07-26 | 562.22 |
| 2018-07-25 | 562.22 |
| 2018-07-24 | 562.22 |
| 2018-07-23 | 562.22 |
| 2018-07-20 | 562.22 |
| 2018-07-19 | 562.22 |
| 2018-07-18 | 562.22 |
| 2018-07-17 | 562.22 |
| 2018-07-16 | 562.22 |
| 2018-07-13 | 562.22 |
| 2018-07-12 | 562.22 |
| 2018-07-11 | 562.22 |
| 2018-07-10 | 562.22 |
| 2018-07-09 | 562.22 |
| 2018-07-06 | 576.31 |
| 2018-07-05 | 569.26 |
| 2018-07-04 | 569.26 |
| 2018-07-03 | 583.35 |
| 2018-06-29 | 583.35 |
| 2018-06-28 | 583.35 |
| 2018-06-27 | 583.35 |
| 2018-06-26 | 606.83 |
| 2018-06-25 | 606.83 |
| 2018-06-22 | 606.83 |
| 2018-06-21 | 606.83 |
| 2018-06-20 | 639.71 |
| 2018-06-19 | 604.49 |
| 2018-06-15 | 618.58 |
| 2018-06-14 | 606.83 |
| 2018-06-13 | 604.49 |
| 2018-06-12 | 604.49 |
| 2018-06-11 | 602.14 |
| 2018-06-08 | 606.83 |
| 2018-06-07 | 606.83 |
| 2018-06-06 | 611.53 |
| 2018-06-05 | 611.53 |
| 2018-06-04 | 599.79 |
| 2018-06-01 | 596.27 |
| 2018-05-31 | 596.27 |
| 2018-05-30 | 596.27 |
| 2018-05-29 | 596.27 |
| 2018-05-28 | 586.98 |
| 2018-05-25 | 589.30 |
| 2018-05-24 | 591.62 |
| 2018-05-23 | 577.70 |
| 2018-05-21 | 577.70 |
| 2018-05-18 | 575.38 |
| 2018-05-17 | 575.38 |
| 2018-05-16 | 575.38 |
| 2018-05-15 | 584.66 |
| 2018-05-14 | 586.98 |
| 2018-05-11 | 591.62 |
| 2018-05-10 | 584.66 |
| 2018-05-09 | 580.02 |
| 2018-05-08 | 586.98 |
| 2018-05-07 | 589.30 |
| 2018-05-04 | 577.70 |
| 2018-05-03 | 589.30 |
| 2018-05-02 | 589.30 |
| 2018-04-30 | 589.30 |
| 2018-04-27 | 589.30 |
| 2018-04-26 | 589.30 |
| 2018-04-25 | 589.30 |
| 2018-04-24 | 584.66 |
| 2018-04-23 | 580.02 |
| 2018-04-20 | 591.62 |
| 2018-04-19 | 593.95 |
| 2018-04-18 | 575.38 |
| 2018-04-17 | 596.27 |
| 2018-04-16 | 596.27 |
| 2018-04-13 | 612.51 |
| 2018-04-12 | 612.51 |
| 2018-04-11 | 610.19 |
| 2018-04-10 | 614.83 |
| 2018-04-09 | 614.83 |
| 2018-04-06 | 614.83 |
| 2018-04-04 | 621.80 |
| 2018-04-03 | 621.80 |
| 2018-03-29 | 624.12 |
| 2018-03-28 | 624.12 |
| 2018-03-27 | 626.44 |
| 2018-03-26 | 612.51 |
| 2018-03-23 | 612.51 |
| 2018-03-22 | 640.36 |
| 2018-03-21 | 640.36 |
| 2018-03-20 | 633.40 |
| 2018-03-19 | 633.40 |
| 2018-03-16 | 647.33 |
| 2018-03-15 | 647.33 |
| 2018-03-14 | 647.33 |
| 2018-03-13 | 645.01 |
| 2018-03-12 | 626.44 |
| 2018-03-09 | 626.44 |
| 2018-03-08 | 614.83 |
| 2018-03-07 | 614.83 |
| 2018-03-06 | 619.48 |
| 2018-03-05 | 619.48 |
| 2018-03-02 | 635.72 |
| 2018-03-01 | 619.48 |
| 2018-02-28 | 614.83 |
| 2018-02-27 | 614.83 |
| 2018-02-26 | 619.48 |
| 2018-02-23 | 607.87 |
| 2018-02-22 | 605.55 |
| 2018-02-21 | 605.55 |
| 2018-02-20 | 605.55 |
| 2018-02-15 | 605.55 |
| 2018-02-14 | 607.87 |
| 2018-02-13 | 598.59 |
| 2018-02-12 | 586.98 |
| 2018-02-09 | 607.87 |
| 2018-02-08 | 607.87 |
| 2018-02-07 | 603.23 |
| 2018-02-06 | 603.23 |
| 2018-02-05 | 621.80 |
| 2018-02-02 | 640.36 |
| 2018-02-01 | 628.76 |
| 2018-01-31 | 626.44 |
| 2018-01-30 | 631.08 |
| 2018-01-29 | 635.72 |
| 2018-01-26 | 631.08 |
| 2018-01-25 | 633.40 |
| 2018-01-24 | 645.01 |
| 2018-01-23 | 638.04 |
| 2018-01-22 | 635.72 |
| 2018-01-19 | 640.36 |
| 2018-01-18 | 640.36 |
| 2018-01-17 | 617.15 |
| 2018-01-16 | 617.15 |
| 2018-01-15 | 617.15 |
| 2018-01-12 | 617.15 |
| 2018-01-11 | 617.15 |
| 2018-01-10 | 617.15 |
| 2018-01-09 | 617.15 |
| 2018-01-08 | 617.15 |
| 2018-01-05 | 617.15 |
| 2018-01-04 | 617.15 |
| 2018-01-03 | 610.19 |
| 2018-01-02 | 610.19 |
| 2017-12-29 | 610.19 |
| 2017-12-28 | 610.19 |
| 2017-12-27 | 610.19 |
| 2017-12-22 | 605.55 |
| 2017-12-21 | 605.55 |
| 2017-12-20 | 607.87 |
| 2017-12-19 | 607.87 |
| 2017-12-18 | 610.19 |
| 2017-12-15 | 607.87 |
| 2017-12-14 | 607.87 |
| 2017-12-13 | 607.87 |
| 2017-12-12 | 607.87 |
| 2017-12-11 | 607.87 |
| 2017-12-08 | 600.91 |
| 2017-12-07 | 610.19 |
| 2017-12-06 | 610.19 |
| 2017-12-05 | 610.19 |
| 2017-12-04 | 612.51 |
| 2017-12-01 | 612.51 |
| 2017-11-30 | 612.51 |
| 2017-11-29 | 614.83 |
| 2017-11-28 | 614.83 |
| 2017-11-27 | 614.83 |
| 2017-11-24 | 614.83 |
| 2017-11-23 | 614.83 |
| 2017-11-22 | 607.87 |
| 2017-11-21 | 624.12 |
| 2017-11-20 | 624.12 |
| 2017-11-17 | 624.12 |
| 2017-11-16 | 624.12 |
| 2017-11-15 | 619.48 |
| 2017-11-14 | 624.12 |
| 2017-11-13 | 638.04 |
| 2017-11-10 | 651.97 |
| 2017-11-09 | 633.40 |
| 2017-11-08 | 624.12 |
| 2017-11-07 | 635.72 |
| 2017-11-06 | 621.80 |
| 2017-11-03 | 624.12 |
| 2017-11-02 | 624.12 |
| 2017-11-01 | 624.12 |
| 2017-10-31 | 626.44 |
| 2017-10-30 | 628.76 |
| 2017-10-27 | 628.76 |
| 2017-10-26 | 626.44 |
| 2017-10-25 | 624.12 |
| 2017-10-24 | 633.40 |
| 2017-10-23 | 631.08 |
| 2017-10-20 | 631.08 |
| 2017-10-19 | 631.08 |
| 2017-10-18 | 626.44 |
| 2017-10-17 | 626.44 |
| 2017-10-16 | 631.08 |
| 2017-10-13 | 638.04 |
| 2017-10-12 | 614.83 |
| 2017-10-11 | 624.12 |
| 2017-10-10 | 624.12 |
| 2017-10-09 | 624.12 |
| 2017-10-06 | 624.12 |
| 2017-10-04 | 624.12 |
| 2017-10-03 | 612.51 |
| 2017-09-29 | 631.08 |
| 2017-09-28 | 631.08 |
| 2017-09-27 | 631.08 |
| 2017-09-26 | 642.68 |
| 2017-09-25 | 642.68 |
| 2017-09-22 | 642.68 |
| 2017-09-21 | 642.68 |
| 2017-09-20 | 642.68 |
| 2017-09-19 | 642.68 |
| 2017-09-18 | 642.68 |
| 2017-09-15 | 654.29 |
| 2017-09-14 | 642.68 |
| 2017-09-13 | 656.61 |
| 2017-09-12 | 642.68 |
| 2017-09-11 | 642.68 |
| 2017-09-08 | 619.48 |
| 2017-09-07 | 619.48 |
| 2017-09-06 | 617.18 |
| 2017-09-05 | 644.68 |
| 2017-09-04 | 644.68 |
| 2017-09-01 | 644.68 |
| 2017-08-31 | 614.89 |
| 2017-08-30 | 614.89 |
| 2017-08-29 | 612.60 |
| 2017-08-28 | 621.77 |
| 2017-08-25 | 621.77 |
| 2017-08-24 | 621.77 |
| 2017-08-22 | 614.89 |
| 2017-08-21 | 619.48 |
| 2017-08-18 | 619.48 |
| 2017-08-17 | 626.35 |
| 2017-08-16 | 626.35 |
| 2017-08-15 | 626.35 |
| 2017-08-14 | 628.64 |
| 2017-08-11 | 612.60 |
| 2017-08-10 | 644.68 |
| 2017-08-09 | 637.81 |
| 2017-08-08 | 656.14 |
| 2017-08-07 | 656.14 |
| 2017-08-04 | 653.85 |
| 2017-08-03 | 656.14 |
| 2017-08-02 | 656.14 |
| 2017-08-01 | 656.14 |
| 2017-07-31 | 649.26 |
| 2017-07-28 | 651.55 |
| 2017-07-27 | 653.85 |
| 2017-07-26 | 665.30 |
| 2017-07-25 | 665.30 |
| 2017-07-24 | 685.92 |
| 2017-07-21 | 690.51 |
| 2017-07-20 | 695.09 |
| 2017-07-19 | 695.09 |
| 2017-07-18 | 672.18 |
| 2017-07-17 | 679.05 |
| 2017-07-14 | 681.34 |
| 2017-07-13 | 688.22 |
| 2017-07-12 | 681.34 |
| 2017-07-11 | 665.30 |
| 2017-07-10 | 672.18 |
| 2017-07-07 | 656.14 |
| 2017-07-06 | 656.14 |
| 2017-07-05 | 665.30 |
| 2017-07-04 | 656.14 |
| 2017-07-03 | 685.92 |
| 2017-06-30 | 676.76 |
| 2017-06-29 | 676.76 |
| 2017-06-28 | 660.72 |
| 2017-06-27 | 685.92 |
| 2017-06-26 | 688.22 |
| 2017-06-23 | 688.22 |
| 2017-06-22 | 688.22 |
| 2017-06-21 | 688.22 |
| 2017-06-20 | 699.67 |
| 2017-06-19 | 697.38 |
| 2017-06-16 | 708.84 |
| 2017-06-15 | 706.55 |
| 2017-06-14 | 706.55 |
| 2017-06-13 | 679.05 |
| 2017-06-12 | 679.05 |
| 2017-06-09 | 697.38 |
| 2017-06-08 | 697.38 |
| 2017-06-07 | 697.38 |
| 2017-06-06 | 697.38 |
| 2017-06-05 | 701.96 |
| 2017-06-02 | 701.96 |
| 2017-06-01 | 708.84 |
| 2017-05-31 | 690.76 |
| 2017-05-29 | 674.95 |
| 2017-05-26 | 661.39 |
| 2017-05-25 | 665.91 |
| 2017-05-24 | 670.43 |
| 2017-05-23 | 670.43 |
| 2017-05-22 | 674.95 |
| 2017-05-19 | 674.95 |
| 2017-05-18 | 686.24 |
| 2017-05-17 | 690.76 |
| 2017-05-16 | 690.76 |
| 2017-05-15 | 683.98 |
| 2017-05-12 | 681.73 |
| 2017-05-11 | 674.95 |
| 2017-05-10 | 674.95 |
| 2017-05-09 | 683.98 |
| 2017-05-08 | 681.73 |
| 2017-05-05 | 661.39 |
| 2017-05-04 | 670.43 |
| 2017-05-02 | 683.98 |
| 2017-04-28 | 636.54 |
| 2017-04-27 | 636.54 |
| 2017-04-26 | 620.72 |
| 2017-04-25 | 618.46 |
| 2017-04-24 | 613.95 |
| 2017-04-21 | 611.69 |
| 2017-04-20 | 613.95 |
| 2017-04-19 | 607.17 |
| 2017-04-18 | 611.69 |
| 2017-04-13 | 598.13 |
| 2017-04-12 | 577.80 |
| 2017-04-11 | 548.43 |
| 2017-04-10 | 548.43 |
| 2017-04-07 | 546.17 |
| 2017-04-06 | 546.17 |
| 2017-04-05 | 543.91 |
| 2017-04-03 | 541.65 |
| 2017-03-31 | 541.65 |
| 2017-03-30 | 541.65 |
| 2017-03-29 | 541.65 |
| 2017-03-28 | 541.65 |
| 2017-03-27 | 546.17 |
| 2017-03-24 | 546.17 |
| 2017-03-23 | 546.17 |
| 2017-03-22 | 546.17 |
| 2017-03-21 | 550.68 |
| 2017-03-20 | 550.68 |
| 2017-03-17 | 550.68 |
| 2017-03-16 | 552.94 |
| 2017-03-15 | 552.94 |
| 2017-03-14 | 546.17 |
| 2017-03-13 | 541.65 |
| 2017-03-10 | 541.65 |
| 2017-03-09 | 555.20 |
| 2017-03-08 | 543.91 |
| 2017-03-07 | 539.39 |
| 2017-03-06 | 546.17 |
| 2017-03-03 | 546.17 |
| 2017-03-02 | 546.17 |
| 2017-03-01 | 552.94 |
| 2017-02-28 | 557.46 |
| 2017-02-27 | 550.68 |
| 2017-02-24 | 550.68 |
| 2017-02-23 | 550.68 |
| 2017-02-22 | 543.91 |
| 2017-02-21 | 564.24 |
| 2017-02-20 | 543.91 |
| 2017-02-17 | 543.91 |
| 2017-02-16 | 543.91 |
| 2017-02-15 | 543.91 |
| 2017-02-14 | 546.17 |
| 2017-02-13 | 541.65 |
| 2017-02-10 | 543.91 |
| 2017-02-09 | 543.91 |
| 2017-02-08 | 543.91 |
| 2017-02-07 | 543.91 |
| 2017-02-06 | 539.39 |
| 2017-02-03 | 532.61 |
| 2017-02-02 | 534.87 |
| 2017-02-01 | 537.13 |
| 2017-01-27 | 537.13 |
| 2017-01-26 | 537.13 |
| 2017-01-25 | 537.13 |
| 2017-01-24 | 537.13 |
| 2017-01-23 | 528.09 |
| 2017-01-20 | 528.09 |
| 2017-01-19 | 528.09 |
| 2017-01-18 | 521.31 |
| 2017-01-17 | 516.79 |
| 2017-01-16 | 521.31 |
| 2017-01-13 | 521.31 |
| 2017-01-12 | 523.57 |
| 2017-01-11 | 514.54 |
| 2017-01-10 | 514.54 |
| 2017-01-09 | 498.72 |
| 2017-01-06 | 496.46 |
| 2017-01-05 | 496.46 |
| 2017-01-04 | 500.98 |
| 2017-01-03 | 500.98 |
| 2016-12-30 | 498.72 |
| 2016-12-29 | 498.72 |
| 2016-12-28 | 494.20 |
| 2016-12-23 | 498.72 |
| 2016-12-22 | 498.72 |
| 2016-12-21 | 498.72 |
| 2016-12-20 | 498.72 |
| 2016-12-19 | 500.98 |
| 2016-12-16 | 534.87 |
| 2016-12-15 | 510.02 |
| 2016-12-14 | 510.02 |
| 2016-12-13 | 514.54 |
| 2016-12-12 | 514.54 |
| 2016-12-09 | 521.31 |
| 2016-12-08 | 519.05 |
| 2016-12-07 | 521.31 |
| 2016-12-06 | 530.35 |
| 2016-12-05 | 516.79 |
| 2016-12-02 | 521.31 |
| 2016-12-01 | 521.31 |
| 2016-11-30 | 523.57 |
| 2016-11-29 | 516.79 |
| 2016-11-28 | 514.54 |
| 2016-11-25 | 512.28 |
| 2016-11-24 | 514.54 |
| 2016-11-23 | 514.54 |
| 2016-11-22 | 514.54 |
| 2016-11-21 | 516.79 |
| 2016-11-18 | 512.28 |
| 2016-11-17 | 512.28 |
| 2016-11-16 | 516.79 |
| 2016-11-15 | 512.28 |
| 2016-11-14 | 512.28 |
| 2016-11-11 | 521.31 |
| 2016-11-10 | 516.79 |
| 2016-11-09 | 521.31 |
| 2016-11-08 | 521.31 |
| 2016-11-07 | 516.79 |
| 2016-11-04 | 516.79 |
| 2016-11-03 | 516.79 |
| 2016-11-02 | 514.54 |
| 2016-11-01 | 523.57 |
| 2016-10-31 | 523.57 |
| 2016-10-28 | 521.31 |
| 2016-10-27 | 525.83 |
| 2016-10-26 | 548.43 |
| 2016-10-25 | 548.43 |
| 2016-10-24 | 521.31 |
| 2016-10-20 | 521.31 |
| 2016-10-19 | 546.17 |
| 2016-10-18 | 528.09 |
| 2016-10-17 | 537.13 |
| 2016-10-14 | 514.54 |
| 2016-10-13 | 503.24 |
| 2016-10-12 | 507.76 |
| 2016-10-11 | 510.02 |
| 2016-10-07 | 507.76 |
| 2016-10-06 | 507.76 |
| 2016-10-05 | 507.76 |
| 2016-10-04 | 510.02 |
| 2016-10-03 | 516.79 |
| 2016-09-30 | 503.24 |
| 2016-09-29 | 503.24 |
| 2016-09-28 | 503.24 |
| 2016-09-27 | 503.24 |
| 2016-09-26 | 503.24 |
| 2016-09-23 | 503.24 |
| 2016-09-22 | 510.02 |
| 2016-09-21 | 510.02 |
| 2016-09-20 | 505.50 |
| 2016-09-19 | 505.50 |
| 2016-09-15 | 494.20 |
| 2016-09-14 | 494.20 |
| 2016-09-13 | 500.98 |
| 2016-09-12 | 507.76 |
| 2016-09-09 | 507.76 |
| 2016-09-08 | 507.76 |
| 2016-09-07 | 505.52 |
| 2016-09-06 | 509.99 |
| 2016-09-05 | 507.76 |
| 2016-09-02 | 507.76 |
| 2016-09-01 | 501.05 |
| 2016-08-31 | 507.76 |
| 2016-08-30 | 498.82 |
| 2016-08-29 | 496.59 |
| 2016-08-26 | 498.82 |
| 2016-08-25 | 498.82 |
| 2016-08-24 | 501.05 |
| 2016-08-23 | 501.05 |
| 2016-08-22 | 501.05 |
| 2016-08-19 | 496.59 |
| 2016-08-18 | 507.76 |
| 2016-08-17 | 505.52 |
| 2016-08-16 | 509.99 |
| 2016-08-15 | 501.05 |
| 2016-08-12 | 501.05 |
| 2016-08-11 | 503.29 |
| 2016-08-10 | 503.29 |
| 2016-08-09 | 509.99 |
| 2016-08-08 | 509.99 |
| 2016-08-05 | 505.52 |
| 2016-08-04 | 503.29 |
| 2016-08-03 | 509.99 |
| 2016-08-01 | 514.46 |
| 2016-07-29 | 514.46 |
| 2016-07-28 | 514.46 |
| 2016-07-27 | 514.46 |
| 2016-07-26 | 514.46 |
| 2016-07-25 | 516.70 |
| 2016-07-22 | 518.93 |
| 2016-07-21 | 521.16 |
| 2016-07-20 | 521.16 |
| 2016-07-19 | 521.16 |
| 2016-07-18 | 509.99 |
| 2016-07-15 | 509.99 |
| 2016-07-14 | 509.99 |
| 2016-07-13 | 509.99 |
| 2016-07-12 | 509.99 |
| 2016-07-11 | 512.23 |
| 2016-07-08 | 514.46 |
| 2016-07-07 | 505.52 |
| 2016-07-06 | 505.52 |
| 2016-07-05 | 505.52 |
| 2016-07-04 | 501.05 |
| 2016-06-30 | 501.05 |
| 2016-06-29 | 501.05 |
| 2016-06-28 | 501.05 |
| 2016-06-27 | 501.05 |
| 2016-06-24 | 501.05 |
| 2016-06-23 | 503.29 |
| 2016-06-22 | 503.29 |
| 2016-06-21 | 503.29 |
| 2016-06-20 | 503.29 |
| 2016-06-17 | 503.29 |
| 2016-06-16 | 505.52 |
| 2016-06-15 | 505.52 |
| 2016-06-14 | 505.52 |
| 2016-06-13 | 512.23 |
| 2016-06-10 | 488.77 |
| 2016-06-08 | 488.77 |
| 2016-06-07 | 488.77 |
| 2016-06-06 | 488.77 |
| 2016-06-03 | 488.77 |
| 2016-06-02 | 488.77 |
| 2016-06-01 | 488.77 |
| 2016-05-31 | 488.77 |
| 2016-05-30 | 490.96 |
| 2016-05-27 | 493.16 |
| 2016-05-26 | 493.16 |
| 2016-05-25 | 493.16 |
| 2016-05-24 | 493.16 |
| 2016-05-23 | 493.16 |
| 2016-05-20 | 493.16 |
| 2016-05-19 | 493.16 |
| 2016-05-18 | 493.16 |
| 2016-05-17 | 493.16 |
| 2016-05-16 | 493.16 |
| 2016-05-13 | 497.55 |
| 2016-05-12 | 497.55 |
| 2016-05-11 | 497.55 |
| 2016-05-10 | 499.75 |
| 2016-05-09 | 499.75 |
| 2016-05-06 | 499.75 |
| 2016-05-05 | 499.75 |
| 2016-05-04 | 499.75 |
| 2016-05-03 | 499.75 |
| 2016-04-29 | 499.75 |
| 2016-04-28 | 499.75 |
| 2016-04-27 | 477.78 |
| 2016-04-26 | 477.78 |
| 2016-04-25 | 477.78 |
| 2016-04-22 | 479.98 |
| 2016-04-21 | 479.98 |
| 2016-04-20 | 479.98 |
| 2016-04-19 | 479.98 |
| 2016-04-18 | 479.98 |
| 2016-04-15 | 479.98 |
| 2016-04-14 | 479.98 |
| 2016-04-13 | 479.98 |
| 2016-04-12 | 484.37 |
| 2016-04-11 | 484.37 |
| 2016-04-08 | 484.37 |
| 2016-04-07 | 484.37 |
| 2016-04-06 | 484.37 |
| 2016-04-05 | 484.37 |
| 2016-04-01 | 484.37 |
| 2016-03-31 | 484.37 |
| 2016-03-30 | 484.37 |
| 2016-03-29 | 484.37 |
| 2016-03-24 | 484.37 |
| 2016-03-23 | 493.16 |
| 2016-03-22 | 484.37 |
| 2016-03-21 | 477.78 |
| 2016-03-18 | 477.78 |
| 2016-03-17 | 482.17 |
| 2016-03-16 | 484.37 |
| 2016-03-15 | 490.96 |
| 2016-03-14 | 493.16 |
| 2016-03-11 | 486.57 |
| 2016-03-10 | 479.98 |
| 2016-03-09 | 482.17 |
| 2016-03-08 | 482.17 |
| 2016-03-07 | 477.78 |
| 2016-03-04 | 473.39 |
| 2016-03-03 | 468.99 |
| 2016-03-02 | 468.99 |
| 2016-03-01 | 468.99 |
| 2016-02-29 | 468.99 |
| 2016-02-26 | 468.99 |
| 2016-02-25 | 482.17 |
| 2016-02-24 | 482.17 |
| 2016-02-23 | 482.17 |
| 2016-02-22 | 466.80 |
| 2016-02-19 | 460.21 |
| 2016-02-18 | 460.21 |
| 2016-02-17 | 460.21 |
| 2016-02-16 | 460.21 |
| 2016-02-15 | 453.61 |
| 2016-02-12 | 453.61 |
| 2016-02-11 | 471.19 |
| 2016-02-05 | 471.19 |
| 2016-02-04 | 468.99 |
| 2016-02-03 | 471.19 |
| 2016-02-02 | 471.19 |
| 2016-02-01 | 471.19 |
| 2016-01-29 | 471.19 |
| 2016-01-28 | 460.21 |
| 2016-01-27 | 460.21 |
| 2016-01-26 | 460.21 |
| 2016-01-25 | 479.98 |
| 2016-01-22 | 479.98 |
| 2016-01-21 | 482.17 |
| 2016-01-20 | 471.19 |
| 2016-01-19 | 493.16 |
| 2016-01-18 | 479.98 |
| 2016-01-15 | 471.19 |
| 2016-01-14 | 488.77 |
| 2016-01-13 | 488.77 |
| 2016-01-12 | 488.77 |
| 2016-01-11 | 488.77 |
| 2016-01-08 | 490.96 |
| 2016-01-07 | 490.96 |
| 2016-01-06 | 495.36 |
| 2016-01-05 | 490.96 |
| 2016-01-04 | 490.96 |
| 2015-12-31 | 490.96 |
| 2015-12-30 | 490.96 |
| 2015-12-29 | 479.98 |
| 2015-12-28 | 479.98 |
| 2015-12-24 | 479.98 |
| 2015-12-23 | 479.98 |
| 2015-12-22 | 479.98 |
| 2015-12-21 | 479.98 |
| 2015-12-18 | 477.78 |
| 2015-12-17 | 475.58 |
| 2015-12-16 | 475.58 |
| 2015-12-15 | 475.58 |
| 2015-12-14 | 475.58 |
| 2015-12-11 | 475.58 |
| 2015-12-10 | 475.58 |
| 2015-12-09 | 475.58 |
| 2015-12-08 | 475.58 |
| 2015-12-07 | 475.58 |
| 2015-12-04 | 475.58 |
| 2015-12-03 | 475.58 |
| 2015-12-02 | 475.58 |
| 2015-12-01 | 473.39 |
| 2015-11-30 | 473.39 |
| 2015-11-27 | 473.39 |
| 2015-11-26 | 477.78 |
| 2015-11-25 | 477.78 |
| 2015-11-24 | 477.78 |
| 2015-11-23 | 477.78 |
| 2015-11-20 | 479.98 |
| 2015-11-19 | 471.19 |
| 2015-11-18 | 471.19 |
| 2015-11-17 | 471.19 |
| 2015-11-16 | 493.16 |
| 2015-11-13 | 460.21 |
| 2015-11-12 | 460.21 |
| 2015-11-11 | 460.21 |
| 2015-11-10 | 464.60 |
| 2015-11-09 | 464.60 |
| 2015-11-06 | 460.21 |
| 2015-11-05 | 460.21 |
| 2015-11-04 | 460.21 |
| 2015-11-03 | 451.42 |
| 2015-11-02 | 451.42 |
| 2015-10-30 | 451.42 |
| 2015-10-29 | 449.22 |
| 2015-10-28 | 458.01 |
| 2015-10-27 | 458.01 |
| 2015-10-26 | 458.01 |
| 2015-10-23 | 462.40 |
| 2015-10-22 | 488.77 |
| 2015-10-20 | 464.60 |
| 2015-10-19 | 466.80 |
| 2015-10-16 | 466.80 |
| 2015-10-15 | 462.40 |
| 2015-10-14 | 462.40 |
| 2015-10-13 | 462.40 |
| 2015-10-12 | 464.60 |
| 2015-10-09 | 462.40 |
| 2015-10-08 | 462.40 |
| 2015-10-07 | 462.40 |
| 2015-10-06 | 464.60 |
| 2015-10-05 | 464.60 |
| 2015-10-02 | 464.60 |
| 2015-09-30 | 464.60 |
| 2015-09-29 | 464.60 |
| 2015-09-25 | 468.99 |
| 2015-09-24 | 464.60 |
| 2015-09-23 | 464.60 |
| 2015-09-22 | 468.99 |
| 2015-09-21 | 471.19 |
| 2015-09-18 | 458.01 |
| 2015-09-17 | 458.01 |
| 2015-09-16 | 458.01 |
| 2015-09-15 | 458.01 |
| 2015-09-14 | 458.01 |
| 2015-09-11 | 458.01 |
| 2015-09-10 | 455.81 |
| 2015-09-09 | 455.81 |
| 2015-09-08 | 451.47 |
| 2015-09-07 | 442.78 |
| 2015-09-04 | 444.96 |
| 2015-09-02 | 436.27 |
| 2015-09-01 | 444.96 |
| 2015-08-31 | 444.96 |
| 2015-08-28 | 453.64 |
| 2015-08-27 | 442.78 |
| 2015-08-26 | 436.27 |
| 2015-08-25 | 438.44 |
| 2015-08-24 | 434.10 |
| 2015-08-21 | 460.15 |
| 2015-08-20 | 460.15 |
| 2015-08-19 | 481.87 |
| 2015-08-18 | 486.21 |
| 2015-08-17 | 466.67 |
| 2015-08-14 | 477.52 |
| 2015-08-13 | 455.81 |
| 2015-08-12 | 457.98 |
| 2015-08-11 | 460.15 |
| 2015-08-10 | 460.15 |
| 2015-08-07 | 460.15 |
| 2015-08-06 | 455.81 |
| 2015-08-05 | 455.81 |
| 2015-08-04 | 479.69 |
| 2015-08-03 | 471.01 |
| 2015-07-31 | 462.33 |
| 2015-07-30 | 460.15 |
| 2015-07-29 | 475.35 |
| 2015-07-28 | 451.47 |
| 2015-07-27 | 462.33 |
| 2015-07-24 | 466.67 |
| 2015-07-23 | 488.38 |
| 2015-07-22 | 468.84 |
| 2015-07-21 | 492.72 |
| 2015-07-20 | 473.18 |
| 2015-07-17 | 475.35 |
| 2015-07-16 | 466.67 |
| 2015-07-15 | 460.15 |
| 2015-07-14 | 457.98 |
| 2015-07-13 | 455.81 |
| 2015-07-10 | 442.78 |
| 2015-07-09 | 416.73 |
| 2015-07-08 | 397.19 |
| 2015-07-07 | 438.44 |
| 2015-07-06 | 460.15 |
| 2015-07-03 | 497.06 |
| 2015-07-02 | 507.92 |
| 2015-06-30 | 525.29 |
| 2015-06-29 | 529.63 |
| 2015-06-26 | 533.97 |
| 2015-06-25 | 531.80 |
| 2015-06-24 | 538.32 |
| 2015-06-23 | 523.12 |
| 2015-06-22 | 527.46 |
| 2015-06-19 | 527.46 |
| 2015-06-18 | 523.12 |
| 2015-06-17 | 514.43 |
| 2015-06-16 | 516.60 |
| 2015-06-15 | 516.60 |
| 2015-06-12 | 523.12 |
| 2015-06-11 | 529.63 |
| 2015-06-10 | 523.12 |
| 2015-06-09 | 529.63 |
| 2015-06-08 | 551.34 |
| 2015-06-05 | 520.95 |
| 2015-06-04 | 520.95 |
| 2015-06-03 | 527.46 |
| 2015-06-02 | 520.95 |
| 2015-06-01 | 516.68 |
| 2015-05-29 | 520.95 |
| 2015-05-28 | 510.28 |
| 2015-05-27 | 514.54 |
| 2015-05-26 | 506.01 |
| 2015-05-22 | 499.61 |
| 2015-05-21 | 514.54 |
| 2015-05-20 | 516.68 |
| 2015-05-19 | 516.68 |
| 2015-05-18 | 516.68 |
| 2015-05-15 | 518.81 |
| 2015-05-14 | 508.14 |
| 2015-05-13 | 508.14 |
| 2015-05-12 | 506.01 |
| 2015-05-11 | 506.01 |
| 2015-05-08 | 506.01 |
| 2015-05-07 | 503.88 |
| 2015-05-06 | 523.08 |
| 2015-05-05 | 529.48 |
| 2015-05-04 | 538.02 |
| 2015-04-30 | 525.21 |
| 2015-04-29 | 520.95 |
| 2015-04-28 | 520.95 |
| 2015-04-27 | 520.95 |
| 2015-04-24 | 508.14 |
| 2015-04-23 | 510.28 |
| 2015-04-22 | 510.28 |
| 2015-04-21 | 510.28 |
| 2015-04-20 | 508.14 |
| 2015-04-17 | 512.41 |
| 2015-04-16 | 512.41 |
| 2015-04-15 | 510.28 |
| 2015-04-14 | 512.41 |
| 2015-04-13 | 506.01 |
| 2015-04-10 | 484.67 |
| 2015-04-09 | 484.67 |
| 2015-04-08 | 482.54 |
| 2015-04-02 | 484.67 |
| 2015-04-01 | 484.67 |
| 2015-03-31 | 501.74 |
| 2015-03-30 | 501.74 |
| 2015-03-27 | 503.88 |
| 2015-03-26 | 508.14 |
| 2015-03-25 | 512.41 |
| 2015-03-24 | 501.74 |
| 2015-03-23 | 508.14 |
| 2015-03-20 | 506.01 |
| 2015-03-19 | 503.88 |
| 2015-03-18 | 516.68 |
| 2015-03-17 | 514.54 |
| 2015-03-16 | 529.48 |
| 2015-03-13 | 503.88 |
| 2015-03-12 | 503.88 |
| 2015-03-11 | 495.34 |
| 2015-03-10 | 512.41 |
| 2015-03-09 | 508.14 |
| 2015-03-06 | 508.14 |
| 2015-03-05 | 501.74 |
| 2015-03-04 | 506.01 |
| 2015-03-03 | 516.68 |
| 2015-03-02 | 499.61 |
| 2015-02-27 | 488.94 |
| 2015-02-26 | 459.06 |
| 2015-02-25 | 461.20 |
| 2015-02-24 | 454.80 |
| 2015-02-23 | 454.80 |
| 2015-02-18 | 454.80 |
| 2015-02-17 | 444.13 |
| 2015-02-16 | 441.99 |
| 2015-02-13 | 441.99 |
| 2015-02-12 | 441.99 |
| 2015-02-11 | 441.99 |
| 2015-02-10 | 450.53 |
| 2015-02-09 | 450.53 |
| 2015-02-06 | 450.53 |
| 2015-02-05 | 452.66 |
| 2015-02-04 | 454.80 |
| 2015-02-03 | 454.80 |
| 2015-02-02 | 461.20 |
| 2015-01-30 | 461.20 |
| 2015-01-29 | 459.06 |
| 2015-01-28 | 450.53 |
| 2015-01-27 | 450.53 |
| 2015-01-26 | 450.53 |
| 2015-01-23 | 450.53 |
| 2015-01-22 | 450.53 |
| 2015-01-21 | 450.53 |
| 2015-01-20 | 450.53 |
| 2015-01-19 | 444.13 |
| 2015-01-16 | 444.13 |
| 2015-01-15 | 459.06 |
| 2015-01-14 | 452.66 |
| 2015-01-13 | 441.99 |
| 2015-01-12 | 452.66 |
| 2015-01-09 | 444.13 |
| 2015-01-08 | 450.53 |
| 2015-01-07 | 435.59 |
| 2015-01-06 | 431.32 |
| 2015-01-05 | 427.06 |
| 2015-01-02 | 427.06 |
| 2014-12-31 | 424.92 |
| 2014-12-30 | 424.92 |
| 2014-12-29 | 420.66 |
| 2014-12-24 | 420.66 |
| 2014-12-23 | 427.06 |
| 2014-12-22 | 424.92 |
| 2014-12-19 | 431.32 |
| 2014-12-18 | 433.46 |
| 2014-12-17 | 422.79 |
| 2014-12-16 | 431.32 |
| 2014-12-15 | 429.19 |
| 2014-12-12 | 429.19 |
| 2014-12-11 | 429.19 |
| 2014-12-10 | 427.06 |
| 2014-12-09 | 427.06 |
| 2014-12-08 | 444.13 |
| 2014-12-05 | 444.13 |
| 2014-12-04 | 444.13 |
| 2014-12-03 | 437.73 |
| 2014-12-02 | 450.53 |
| 2014-12-01 | 450.53 |
| 2014-11-28 | 450.53 |
| 2014-11-27 | 450.53 |
| 2014-11-26 | 454.80 |
| 2014-11-25 | 452.66 |
| 2014-11-24 | 454.80 |
| 2014-11-21 | 450.53 |
| 2014-11-20 | 486.80 |
| 2014-11-19 | 471.87 |
| 2014-11-18 | 471.87 |
| 2014-11-17 | 471.87 |
| 2014-11-14 | 471.87 |
| 2014-11-13 | 450.53 |
| 2014-11-12 | 448.40 |
| 2014-11-11 | 450.53 |
| 2014-11-10 | 450.53 |
| 2014-11-07 | 450.53 |
| 2014-11-06 | 450.53 |
| 2014-11-05 | 450.53 |
| 2014-11-04 | 454.80 |
| 2014-11-03 | 454.80 |
| 2014-10-31 | 454.80 |
| 2014-10-30 | 454.80 |
| 2014-10-29 | 454.80 |
| 2014-10-28 | 450.53 |
| 2014-10-27 | 450.53 |
| 2014-10-24 | 456.93 |
| 2014-10-23 | 456.93 |
| 2014-10-22 | 461.20 |
| 2014-10-21 | 465.47 |
| 2014-10-20 | 465.47 |
| 2014-10-17 | 465.47 |
| 2014-10-16 | 456.93 |
| 2014-10-15 | 465.47 |
| 2014-10-14 | 465.47 |
| 2014-10-13 | 465.47 |
| 2014-10-10 | 463.33 |
| 2014-10-09 | 465.47 |
| 2014-10-08 | 465.47 |
| 2014-10-07 | 465.47 |
| 2014-10-06 | 465.47 |
| 2014-10-03 | 465.47 |
| 2014-09-30 | 467.60 |
| 2014-09-29 | 467.60 |
| 2014-09-26 | 501.74 |
| 2014-09-25 | 501.74 |
| 2014-09-24 | 501.74 |
| 2014-09-23 | 493.21 |
| 2014-09-22 | 493.21 |
| 2014-09-19 | 497.47 |
| 2014-09-18 | 488.94 |
| 2014-09-17 | 488.94 |
| 2014-09-16 | 484.67 |
| 2014-09-15 | 491.07 |
| 2014-09-12 | 501.74 |
| 2014-09-11 | 495.34 |
| 2014-09-10 | 495.34 |
| 2014-09-08 | 493.24 |
| 2014-09-05 | 491.13 |
| 2014-09-04 | 491.13 |
| 2014-09-03 | 491.13 |
| 2014-09-02 | 484.82 |
| 2014-09-01 | 484.82 |
| 2014-08-29 | 472.20 |
| 2014-08-28 | 478.51 |
| 2014-08-27 | 472.20 |
| 2014-08-26 | 461.68 |
| 2014-08-25 | 463.78 |
| 2014-08-22 | 457.47 |
| 2014-08-21 | 451.16 |
| 2014-08-20 | 446.96 |
| 2014-08-19 | 453.27 |
| 2014-08-18 | 451.16 |
| 2014-08-15 | 451.16 |
| 2014-08-14 | 442.75 |
| 2014-08-13 | 419.61 |
| 2014-08-12 | 419.61 |
| 2014-08-11 | 419.61 |
| 2014-08-08 | 419.61 |
| 2014-08-07 | 419.61 |
| 2014-08-06 | 419.61 |
| 2014-08-05 | 419.61 |
| 2014-08-04 | 419.61 |
| 2014-08-01 | 419.61 |
| 2014-07-31 | 425.92 |
| 2014-07-30 | 419.61 |
| 2014-07-29 | 421.71 |
| 2014-07-28 | 421.71 |
| 2014-07-25 | 421.71 |
| 2014-07-24 | 421.71 |
| 2014-07-23 | 425.92 |
| 2014-07-22 | 419.61 |
| 2014-07-21 | 419.61 |
| 2014-07-18 | 419.61 |
| 2014-07-17 | 425.92 |
| 2014-07-16 | 425.92 |
| 2014-07-15 | 425.92 |
| 2014-07-14 | 425.92 |
| 2014-07-11 | 415.40 |
| 2014-07-10 | 415.40 |
| 2014-07-09 | 406.99 |
| 2014-07-08 | 423.82 |
| 2014-07-07 | 419.61 |
| 2014-07-04 | 419.61 |
| 2014-07-03 | 423.82 |
| 2014-07-02 | 421.71 |
| 2014-06-30 | 423.82 |
| 2014-06-27 | 406.99 |
| 2014-06-26 | 406.99 |
| 2014-06-25 | 409.09 |
| 2014-06-24 | 423.82 |
| 2014-06-23 | 415.40 |
| 2014-06-20 | 415.40 |
| 2014-06-19 | 415.40 |
| 2014-06-18 | 423.82 |
| 2014-06-17 | 423.82 |
| 2014-06-16 | 423.82 |
| 2014-06-13 | 423.82 |
| 2014-06-12 | 423.82 |
| 2014-06-11 | 425.92 |
| 2014-06-10 | 394.36 |
| 2014-06-09 | 398.57 |
| 2014-06-06 | 398.57 |
| 2014-06-05 | 398.57 |
| 2014-06-04 | 425.92 |
| 2014-06-03 | 412.24 |
| 2014-05-30 | 412.24 |
| 2014-05-29 | 381.01 |
| 2014-05-28 | 378.93 |
| 2014-05-27 | 378.93 |
| 2014-05-26 | 378.93 |
| 2014-05-23 | 378.93 |
| 2014-05-22 | 381.01 |
| 2014-05-21 | 383.09 |
| 2014-05-20 | 378.93 |
| 2014-05-19 | 378.93 |
| 2014-05-16 | 378.93 |
| 2014-05-15 | 381.01 |
| 2014-05-14 | 381.01 |
| 2014-05-13 | 383.09 |
| 2014-05-12 | 383.09 |
| 2014-05-09 | 389.34 |
| 2014-05-08 | 391.42 |
| 2014-05-07 | 395.59 |
| 2014-05-05 | 395.59 |
| 2014-05-02 | 395.59 |
| 2014-04-30 | 395.59 |
| 2014-04-29 | 401.83 |
| 2014-04-28 | 401.83 |
| 2014-04-25 | 401.83 |
| 2014-04-24 | 401.83 |
| 2014-04-23 | 416.41 |
| 2014-04-22 | 416.41 |
| 2014-04-17 | 416.41 |
| 2014-04-16 | 416.41 |
| 2014-04-15 | 416.41 |
| 2014-04-14 | 399.75 |
| 2014-04-11 | 410.16 |
| 2014-04-10 | 410.16 |
| 2014-04-09 | 410.16 |
| 2014-04-08 | 399.75 |
| 2014-04-07 | 414.33 |
| 2014-04-04 | 397.67 |
| 2014-04-03 | 401.83 |
| 2014-04-02 | 401.83 |
| 2014-04-01 | 406.00 |
| 2014-03-31 | 406.00 |
| 2014-03-28 | 391.42 |
| 2014-03-27 | 395.59 |
| 2014-03-26 | 385.17 |
| 2014-03-25 | 403.92 |
| 2014-03-24 | 414.33 |
| 2014-03-21 | 412.24 |
| 2014-03-20 | 414.33 |
| 2014-03-19 | 422.66 |
| 2014-03-18 | 424.74 |
| 2014-03-17 | 430.99 |
| 2014-03-14 | 426.82 |
| 2014-03-13 | 449.73 |
| 2014-03-12 | 449.73 |
| 2014-03-11 | 453.89 |
| 2014-03-10 | 453.89 |
| 2014-03-07 | 453.89 |
| 2014-03-06 | 447.64 |
| 2014-03-05 | 441.40 |
| 2014-03-04 | 445.56 |
| 2014-03-03 | 445.56 |
| 2014-02-28 | 445.56 |
| 2014-02-27 | 449.73 |
| 2014-02-26 | 449.73 |
| 2014-02-25 | 449.73 |
| 2014-02-24 | 451.81 |
| 2014-02-21 | 451.81 |
| 2014-02-20 | 447.64 |
| 2014-02-19 | 445.56 |
| 2014-02-18 | 441.40 |
| 2014-02-17 | 441.40 |
| 2014-02-14 | 441.40 |
| 2014-02-13 | 441.40 |
| 2014-02-12 | 424.74 |
| 2014-02-11 | 424.74 |
| 2014-02-10 | 441.40 |
| 2014-02-07 | 443.48 |
| 2014-02-06 | 443.48 |
| 2014-02-05 | 447.64 |
| 2014-02-04 | 437.23 |
| 2014-01-30 | 437.23 |
| 2014-01-29 | 437.23 |
| 2014-01-28 | 437.23 |
| 2014-01-27 | 430.99 |
| 2014-01-24 | 433.07 |
| 2014-01-23 | 441.40 |
| 2014-01-22 | 449.73 |
| 2014-01-21 | 464.30 |
| 2014-01-20 | 458.06 |
| 2014-01-17 | 433.07 |
| 2014-01-16 | 430.99 |
| 2014-01-15 | 430.99 |
| 2014-01-14 | 430.99 |
| 2014-01-13 | 435.15 |
| 2014-01-10 | 443.48 |
| 2014-01-09 | 443.48 |
| 2014-01-08 | 455.97 |
| 2014-01-07 | 455.97 |
| 2014-01-06 | 426.82 |
| 2014-01-03 | 414.33 |
| 2014-01-02 | 416.41 |
| 2013-12-31 | 424.74 |
| 2013-12-30 | 424.74 |
| 2013-12-27 | 416.41 |
| 2013-12-24 | 433.07 |
| 2013-12-23 | 435.15 |
| 2013-12-20 | 451.81 |
| 2013-12-19 | 451.81 |
| 2013-12-18 | 451.81 |
| 2013-12-17 | 449.73 |
| 2013-12-16 | 447.64 |
| 2013-12-13 | 445.56 |
| 2013-12-12 | 453.89 |
| 2013-12-11 | 455.97 |
| 2013-12-10 | 455.97 |
| 2013-12-09 | 455.97 |
| 2013-12-06 | 466.38 |
| 2013-12-05 | 455.97 |
| 2013-12-04 | 470.55 |
| 2013-12-03 | 468.47 |
| 2013-12-02 | 468.47 |
| 2013-11-29 | 468.47 |
| 2013-11-28 | 470.55 |
| 2013-11-27 | 470.55 |
| 2013-11-26 | 470.55 |
| 2013-11-25 | 474.71 |
| 2013-11-22 | 483.04 |
| 2013-11-21 | 483.04 |
| 2013-11-20 | 491.37 |
| 2013-11-19 | 489.29 |
| 2013-11-18 | 489.29 |
| 2013-11-15 | 491.37 |
| 2013-11-14 | 491.37 |
| 2013-11-13 | 491.37 |
| 2013-11-12 | 493.45 |
| 2013-11-11 | 495.54 |
| 2013-11-08 | 483.04 |
| 2013-11-07 | 460.14 |
| 2013-11-06 | 460.14 |
| 2013-11-05 | 455.97 |
| 2013-11-04 | 455.97 |
| 2013-11-01 | 455.97 |
| 2013-10-31 | 449.73 |
| 2013-10-30 | 445.56 |
| 2013-10-29 | 455.97 |
| 2013-10-28 | 455.97 |
| 2013-10-25 | 455.97 |
| 2013-10-24 | 451.81 |
| 2013-10-23 | 460.14 |
| 2013-10-22 | 462.22 |
| 2013-10-21 | 462.22 |
| 2013-10-18 | 460.14 |
| 2013-10-17 | 462.22 |
| 2013-10-16 | 468.47 |
| 2013-10-15 | 455.97 |
| 2013-10-11 | 451.81 |
| 2013-10-10 | 441.40 |
| 2013-10-09 | 458.06 |
| 2013-10-08 | 441.40 |
| 2013-10-07 | 441.40 |
| 2013-10-04 | 443.48 |
| 2013-10-03 | 458.06 |
| 2013-10-02 | 458.06 |
| 2013-09-30 | 451.81 |
| 2013-09-27 | 451.81 |
| 2013-09-26 | 451.81 |
| 2013-09-25 | 472.63 |
| 2013-09-24 | 458.06 |
| 2013-09-23 | 458.06 |
| 2013-09-19 | 460.14 |
| 2013-09-18 | 458.06 |
| 2013-09-17 | 445.56 |
| 2013-09-16 | 424.74 |
| 2013-09-13 | 426.82 |
| 2013-09-12 | 399.75 |
| 2013-09-11 | 378.93 |
| 2013-09-10 | 378.93 |
| 2013-09-09 | 378.93 |
| 2013-09-06 | 377.89 |
| 2013-09-05 | 373.77 |
| 2013-09-04 | 371.71 |
| 2013-09-03 | 365.53 |
| 2013-09-02 | 369.65 |
| 2013-08-30 | 367.59 |
| 2013-08-29 | 367.59 |
| 2013-08-28 | 363.47 |
| 2013-08-27 | 373.77 |
| 2013-08-26 | 369.65 |
| 2013-08-23 | 375.83 |
| 2013-08-22 | 373.77 |
| 2013-08-21 | 373.77 |
| 2013-08-20 | 371.71 |
| 2013-08-19 | 394.37 |
| 2013-08-16 | 394.37 |
| 2013-08-15 | 400.55 |
| 2013-08-13 | 400.55 |
| 2013-08-12 | 404.67 |
| 2013-08-09 | 412.90 |
| 2013-08-08 | 412.90 |
| 2013-08-07 | 412.90 |
| 2013-08-06 | 398.49 |
| 2013-08-05 | 398.49 |
| 2013-08-02 | 398.49 |
| 2013-08-01 | 404.67 |
| 2013-07-31 | 398.49 |
| 2013-07-30 | 394.37 |
| 2013-07-29 | 394.37 |
| 2013-07-26 | 400.55 |
| 2013-07-25 | 404.67 |
| 2013-07-24 | 404.67 |
| 2013-07-23 | 404.67 |
| 2013-07-22 | 396.43 |
| 2013-07-19 | 396.43 |
| 2013-07-18 | 396.43 |
| 2013-07-17 | 398.49 |
| 2013-07-16 | 402.61 |
| 2013-07-15 | 402.61 |
| 2013-07-12 | 402.61 |
| 2013-07-11 | 414.96 |
| 2013-07-10 | 398.49 |
| 2013-07-09 | 390.25 |
| 2013-07-08 | 398.49 |
| 2013-07-05 | 398.49 |
| 2013-07-04 | 398.49 |
| 2013-07-03 | 396.43 |
| 2013-07-02 | 412.90 |
| 2013-06-28 | 406.72 |
| 2013-06-27 | 412.90 |
| 2013-06-26 | 417.02 |
| 2013-06-25 | 412.90 |
| 2013-06-24 | 419.08 |
| 2013-06-21 | 447.92 |
| 2013-06-20 | 462.34 |
| 2013-06-19 | 462.34 |
| 2013-06-18 | 464.40 |
| 2013-06-17 | 466.46 |
| 2013-06-14 | 447.92 |
| 2013-06-13 | 447.92 |
| 2013-06-11 | 456.16 |
| 2013-06-10 | 456.16 |
| 2013-06-07 | 423.20 |
| 2013-06-06 | 414.96 |
| 2013-06-05 | 408.78 |
| 2013-06-04 | 412.90 |
| 2013-06-03 | 412.90 |
| 2013-05-31 | 404.76 |
| 2013-05-30 | 408.83 |
| 2013-05-29 | 398.66 |
| 2013-05-28 | 404.76 |
| 2013-05-27 | 404.76 |
| 2013-05-24 | 400.69 |
| 2013-05-23 | 402.73 |
| 2013-05-22 | 408.83 |
| 2013-05-21 | 414.94 |
| 2013-05-20 | 414.94 |
| 2013-05-16 | 419.01 |
| 2013-05-15 | 419.01 |
| 2013-05-14 | 412.90 |
| 2013-05-13 | 414.94 |
| 2013-05-10 | 431.22 |
| 2013-05-09 | 431.22 |
| 2013-05-08 | 423.08 |
| 2013-05-07 | 416.98 |
| 2013-05-06 | 408.83 |
| 2013-05-03 | 404.76 |
| 2013-05-02 | 404.76 |
| 2013-04-30 | 402.73 |
| 2013-04-29 | 414.94 |
| 2013-04-26 | 406.80 |
| 2013-04-25 | 406.80 |
| 2013-04-24 | 406.80 |
| 2013-04-23 | 388.48 |
| 2013-04-22 | 388.48 |
| 2013-04-19 | 390.52 |
| 2013-04-18 | 380.34 |
| 2013-04-17 | 390.52 |
| 2013-04-16 | 394.59 |
| 2013-04-15 | 394.59 |
| 2013-04-12 | 394.59 |
| 2013-04-11 | 390.52 |
| 2013-04-10 | 380.34 |
| 2013-04-09 | 380.34 |
| 2013-04-08 | 390.52 |
| 2013-04-05 | 396.62 |
| 2013-04-03 | 404.76 |
| 2013-04-02 | 396.62 |
| 2013-03-28 | 408.83 |
| 2013-03-27 | 419.01 |
| 2013-03-26 | 402.73 |
| 2013-03-25 | 419.01 |
| 2013-03-22 | 416.98 |
| 2013-03-21 | 433.26 |
| 2013-03-20 | 431.22 |
| 2013-03-19 | 423.08 |
| 2013-03-18 | 423.08 |
| 2013-03-15 | 451.58 |
| 2013-03-14 | 445.47 |
| 2013-03-13 | 455.65 |
| 2013-03-12 | 459.72 |
| 2013-03-11 | 465.82 |
| 2013-03-08 | 476.00 |
| 2013-03-07 | 469.89 |
| 2013-03-06 | 482.11 |
| 2013-03-05 | 480.07 |
| 2013-03-04 | 482.11 |
| 2013-03-01 | 490.25 |
| 2013-02-28 | 488.21 |
| 2013-02-27 | 457.68 |
| 2013-02-26 | 455.65 |
| 2013-02-25 | 461.75 |
| 2013-02-22 | 506.53 |
| 2013-02-21 | 514.67 |
| 2013-02-20 | 514.67 |
| 2013-02-19 | 512.64 |
| 2013-02-18 | 508.57 |
| 2013-02-15 | 498.39 |
| 2013-02-14 | 490.25 |
| 2013-02-08 | 478.04 |
| 2013-02-07 | 473.96 |
| 2013-02-06 | 461.75 |
| 2013-02-05 | 457.68 |
| 2013-02-04 | 463.79 |
| 2013-02-01 | 473.96 |
| 2013-01-31 | 457.68 |
| 2013-01-30 | 457.68 |
| 2013-01-29 | 459.72 |
| 2013-01-28 | 459.72 |
| 2013-01-25 | 457.68 |
| 2013-01-24 | 461.75 |
| 2013-01-23 | 459.72 |
| 2013-01-22 | 465.82 |
| 2013-01-21 | 469.89 |
| 2013-01-18 | 480.07 |
| 2013-01-17 | 478.04 |
| 2013-01-16 | 473.96 |
| 2013-01-15 | 461.75 |
| 2013-01-14 | 461.75 |
| 2013-01-11 | 431.22 |
| 2013-01-10 | 427.15 |
| 2013-01-09 | 437.33 |
| 2013-01-08 | 425.12 |
| 2013-01-07 | 435.29 |
| 2013-01-04 | 427.15 |
| 2013-01-03 | 429.19 |
| 2013-01-02 | 437.33 |
| 2012-12-31 | 423.08 |
| 2012-12-28 | 412.90 |
| 2012-12-27 | 412.90 |
| 2012-12-24 | 386.45 |
| 2012-12-21 | 380.34 |
| 2012-12-20 | 378.30 |
| 2012-12-19 | 382.37 |
| 2012-12-18 | 362.02 |
| 2012-12-17 | 359.99 |
| 2012-12-14 | 357.95 |
| 2012-12-13 | 353.88 |
| 2012-12-12 | 353.88 |
| 2012-12-11 | 347.77 |
| 2012-12-10 | 345.74 |
| 2012-12-07 | 345.74 |
| 2012-12-06 | 347.77 |
| 2012-12-05 | 349.81 |
| 2012-12-04 | 343.70 |
| 2012-12-03 | 349.81 |
| 2012-11-30 | 351.84 |
| 2012-11-29 | 351.84 |
| 2012-11-28 | 345.74 |
| 2012-11-27 | 345.74 |
| 2012-11-26 | 343.70 |
| 2012-11-23 | 349.81 |
| 2012-11-22 | 345.74 |
| 2012-11-21 | 347.77 |
| 2012-11-20 | 345.74 |
| 2012-11-19 | 349.81 |
| 2012-11-16 | 339.63 |
| 2012-11-15 | 339.63 |
| 2012-11-14 | 347.77 |
| 2012-11-13 | 345.74 |
| 2012-11-12 | 351.84 |
| 2012-11-09 | 347.77 |
| 2012-11-08 | 347.77 |
| 2012-11-07 | 343.70 |
| 2012-11-06 | 337.60 |
| 2012-11-05 | 347.77 |
| 2012-11-02 | 347.77 |
| 2012-11-01 | 355.92 |
| 2012-10-31 | 337.60 |
| 2012-10-30 | 327.42 |
| 2012-10-29 | 341.67 |
| 2012-10-26 | 355.92 |
| 2012-10-25 | 359.99 |
| 2012-10-24 | 366.09 |
| 2012-10-22 | 355.92 |
| 2012-10-19 | 347.77 |
| 2012-10-18 | 349.81 |
| 2012-10-17 | 343.70 |
| 2012-10-16 | 349.81 |
| 2012-10-15 | 335.56 |
| 2012-10-12 | 333.53 |
| 2012-10-11 | 329.46 |
| 2012-10-10 | 349.81 |
| 2012-10-09 | 353.88 |
| 2012-10-08 | 351.84 |
| 2012-10-05 | 323.35 |
| 2012-10-04 | 339.63 |
| 2012-10-03 | 309.10 |
| 2012-09-28 | 298.93 |
| 2012-09-27 | 292.82 |
| 2012-09-26 | 292.82 |
| 2012-09-25 | 290.78 |
| 2012-09-24 | 290.78 |
| 2012-09-21 | 300.96 |
| 2012-09-20 | 282.64 |
| 2012-09-19 | 290.78 |
| 2012-09-18 | 264.33 |
| 2012-09-17 | 266.36 |
| 2012-09-14 | 260.25 |
| 2012-09-13 | 258.22 |
| 2012-09-12 | 258.22 |
| 2012-09-11 | 250.08 |
| 2012-09-10 | 250.08 |
| 2012-09-07 | 244.99 |
| 2012-09-06 | 242.98 |
| 2012-09-05 | 244.99 |
| 2012-09-04 | 247.00 |
| 2012-09-03 | 247.00 |
| 2012-08-31 | 236.97 |
| 2012-08-30 | 240.98 |
| 2012-08-29 | 240.98 |
| 2012-08-28 | 242.98 |
| 2012-08-27 | 249.00 |
| 2012-08-24 | 242.98 |
| 2012-08-23 | 261.04 |
| 2012-08-22 | 261.04 |
| 2012-08-21 | 261.04 |
| 2012-08-20 | 261.04 |
| 2012-08-17 | 257.02 |
| 2012-08-16 | 255.02 |
| 2012-08-15 | 257.02 |
| 2012-08-14 | 257.02 |
| 2012-08-13 | 257.02 |
| 2012-08-10 | 257.02 |
| 2012-08-09 | 257.02 |
| 2012-08-08 | 253.01 |
| 2012-08-07 | 265.05 |
| 2012-08-06 | 259.03 |
| 2012-08-03 | 257.02 |
| 2012-08-02 | 259.03 |
| 2012-08-01 | 259.03 |
| 2012-07-31 | 261.04 |
| 2012-07-30 | 263.04 |
| 2012-07-27 | 263.04 |
| 2012-07-26 | 261.04 |
| 2012-07-25 | 265.05 |
| 2012-07-24 | 259.03 |
| 2012-07-23 | 261.04 |
| 2012-07-20 | 261.04 |
| 2012-07-19 | 253.01 |
| 2012-07-18 | 259.03 |
| 2012-07-17 | 265.05 |
| 2012-07-16 | 269.06 |
| 2012-07-13 | 261.04 |
| 2012-07-12 | 238.97 |
| 2012-07-11 | 236.97 |
| 2012-07-10 | 236.97 |
| 2012-07-09 | 232.95 |
| 2012-07-06 | 232.95 |
| 2012-07-05 | 232.95 |
| 2012-07-04 | 232.95 |
| 2012-07-03 | 232.95 |
| 2012-06-29 | 224.93 |
| 2012-06-28 | 232.95 |
| 2012-06-27 | 232.95 |
| 2012-06-26 | 240.98 |
| 2012-06-25 | 226.94 |
| 2012-06-22 | 224.93 |
| 2012-06-21 | 214.90 |
| 2012-06-20 | 206.88 |
| 2012-06-19 | 184.82 |
| 2012-06-18 | 184.82 |
| 2012-06-15 | 184.82 |
| 2012-06-14 | 184.82 |
| 2012-06-13 | 184.82 |
| 2012-06-12 | 182.81 |
| 2012-06-11 | 186.82 |
| 2012-06-08 | 186.82 |
| 2012-06-07 | 186.82 |
| 2012-06-06 | 184.82 |
| 2012-06-05 | 176.79 |
| 2012-06-04 | 176.79 |
| 2012-06-01 | 188.83 |
| 2012-05-31 | 179.07 |
| 2012-05-30 | 179.07 |
| 2012-05-29 | 179.07 |
| 2012-05-28 | 171.26 |
| 2012-05-25 | 171.26 |
| 2012-05-24 | 173.22 |
| 2012-05-23 | 179.07 |
| 2012-05-22 | 179.07 |
| 2012-05-21 | 179.07 |
| 2012-05-18 | 167.36 |
| 2012-05-17 | 171.26 |
| 2012-05-16 | 173.22 |
| 2012-05-15 | 182.97 |
| 2012-05-14 | 173.22 |
| 2012-05-11 | 184.93 |
| 2012-05-10 | 190.78 |
| 2012-05-09 | 190.78 |
| 2012-05-08 | 190.78 |
| 2012-05-07 | 198.59 |
| 2012-05-04 | 206.39 |
| 2012-05-03 | 214.20 |
| 2012-05-02 | 218.10 |
| 2012-04-30 | 220.05 |
| 2012-04-27 | 216.15 |
| 2012-04-26 | 216.15 |
| 2012-04-25 | 227.86 |
| 2012-04-24 | 198.59 |
| 2012-04-23 | 188.83 |
| 2012-04-20 | 182.97 |
| 2012-04-19 | 186.88 |
| 2012-04-18 | 173.22 |
| 2012-04-17 | 169.31 |
| 2012-04-16 | 171.26 |
| 2012-04-13 | 169.31 |
| 2012-04-12 | 173.22 |
| 2012-04-11 | 165.41 |
| 2012-04-10 | 165.41 |
| 2012-04-05 | 181.02 |
| 2012-04-03 | 171.26 |
| 2012-04-02 | 179.07 |
| 2012-03-30 | 163.46 |
| 2012-03-29 | 159.56 |
| 2012-03-28 | 177.12 |
| 2012-03-27 | 179.07 |
| 2012-03-26 | 179.07 |
| 2012-03-23 | 190.78 |
| 2012-03-22 | 182.97 |
| 2012-03-21 | 192.73 |
| 2012-03-20 | 190.78 |
| 2012-03-19 | 192.73 |
| 2012-03-16 | 194.68 |
| 2012-03-15 | 184.93 |
| 2012-03-14 | 194.68 |
| 2012-03-13 | 196.63 |
| 2012-03-12 | 188.83 |
| 2012-03-09 | 186.88 |
| 2012-03-08 | 196.63 |
| 2012-03-07 | 194.68 |
| 2012-03-06 | 196.63 |
| 2012-03-05 | 200.54 |
| 2012-03-02 | 200.54 |
| 2012-03-01 | 200.54 |
| 2012-02-29 | 208.34 |
| 2012-02-28 | 214.20 |
| 2012-02-27 | 214.20 |
| 2012-02-24 | 216.15 |
| 2012-02-23 | 216.15 |
| 2012-02-22 | 218.10 |
| 2012-02-21 | 216.15 |
| 2012-02-20 | 214.20 |
| 2012-02-17 | 216.15 |
| 2012-02-16 | 202.49 |
| 2012-02-15 | 214.20 |
| 2012-02-14 | 204.44 |
| 2012-02-13 | 194.68 |
| 2012-02-10 | 188.83 |
| 2012-02-09 | 186.88 |
| 2012-02-08 | 186.88 |
| 2012-02-07 | 182.97 |
| 2012-02-06 | 184.93 |
| 2012-02-03 | 188.83 |
| 2012-02-02 | 188.83 |
| 2012-02-01 | 182.97 |
| 2012-01-31 | 182.97 |
| 2012-01-30 | 182.97 |
| 2012-01-27 | 186.88 |
| 2012-01-26 | 184.93 |
| 2012-01-20 | 184.93 |
| 2012-01-19 | 181.02 |
| 2012-01-18 | 177.12 |
| 2012-01-17 | 179.07 |
| 2012-01-16 | 175.17 |
| 2012-01-13 | 184.93 |
| 2012-01-12 | 173.22 |
| 2012-01-11 | 163.46 |
| 2012-01-10 | 163.46 |
| 2012-01-09 | 163.46 |
| 2012-01-06 | 167.36 |
| 2012-01-05 | 165.41 |
| 2012-01-04 | 159.56 |
| 2012-01-03 | 163.46 |
| 2011-12-30 | 161.51 |
| 2011-12-29 | 159.56 |
| 2011-12-28 | 159.56 |
| 2011-12-23 | 159.56 |
| 2011-12-22 | 165.41 |
| 2011-12-21 | 165.41 |
| 2011-12-20 | 159.56 |
| 2011-12-19 | 159.56 |
| 2011-12-16 | 169.31 |
| 2011-12-15 | 165.41 |
| 2011-12-14 | 157.60 |
| 2011-12-13 | 155.65 |
| 2011-12-12 | 163.46 |
| 2011-12-09 | 167.36 |
| 2011-12-08 | 167.36 |
| 2011-12-07 | 169.31 |
| 2011-12-06 | 169.31 |
| 2011-12-05 | 171.26 |
| 2011-12-02 | 173.22 |
| 2011-12-01 | 182.97 |
| 2011-11-30 | 165.41 |
| 2011-11-29 | 165.41 |
| 2011-11-28 | 161.51 |
| 2011-11-25 | 163.46 |
| 2011-11-24 | 165.41 |
| 2011-11-23 | 165.41 |
| 2011-11-22 | 161.51 |
| 2011-11-21 | 173.22 |
| 2011-11-18 | 175.17 |
| 2011-11-17 | 173.22 |
| 2011-11-16 | 182.97 |
| 2011-11-15 | 184.93 |
| 2011-11-14 | 188.83 |
| 2011-11-11 | 188.83 |
| 2011-11-10 | 182.97 |
| 2011-11-09 | 196.63 |
| 2011-11-08 | 186.88 |
| 2011-11-07 | 188.83 |
| 2011-11-04 | 188.83 |
| 2011-11-03 | 184.93 |
| 2011-11-02 | 196.63 |
| 2011-11-01 | 198.59 |
| 2011-10-31 | 182.97 |
| 2011-10-28 | 192.73 |
| 2011-10-27 | 190.78 |
| 2011-10-26 | 169.31 |
| 2011-10-25 | 182.97 |
| 2011-10-24 | 182.97 |
| 2011-10-21 | 169.31 |
| 2011-10-20 | 169.31 |
| 2011-10-19 | 177.12 |
| 2011-10-18 | 177.12 |
| 2011-10-17 | 204.44 |
| 2011-10-14 | 204.44 |
| 2011-10-13 | 181.02 |
| 2011-10-12 | 163.46 |
| 2011-10-11 | 143.94 |
| 2011-10-10 | 136.14 |
| 2011-10-07 | 136.14 |
| 2011-10-06 | 132.23 |
| 2011-10-04 | 128.33 |
| 2011-10-03 | 132.23 |
| 2011-09-30 | 153.70 |
| 2011-09-28 | 163.46 |
| 2011-09-27 | 167.36 |
| 2011-09-26 | 149.80 |
| 2011-09-23 | 159.56 |
| 2011-09-22 | 175.17 |
| 2011-09-21 | 188.83 |
| 2011-09-20 | 184.93 |
| 2011-09-19 | 192.73 |
| 2011-09-16 | 198.59 |
| 2011-09-15 | 194.68 |
| 2011-09-14 | 194.68 |
| 2011-09-12 | 206.39 |
| 2011-09-09 | 219.08 |
| 2011-09-08 | 219.08 |
| 2011-09-07 | 219.08 |
| 2011-09-06 | 215.26 |
| 2011-09-05 | 215.26 |
| 2011-09-02 | 220.99 |
| 2011-09-01 | 228.63 |
| 2011-08-31 | 228.63 |
| 2011-08-30 | 220.99 |
| 2011-08-29 | 220.99 |
| 2011-08-26 | 217.17 |
| 2011-08-25 | 222.90 |
| 2011-08-24 | 220.99 |
| 2011-08-23 | 219.08 |
| 2011-08-22 | 219.08 |
| 2011-08-19 | 230.54 |
| 2011-08-18 | 224.81 |
| 2011-08-17 | 232.45 |
| 2011-08-16 | 232.45 |
| 2011-08-15 | 236.27 |
| 2011-08-12 | 232.45 |
| 2011-08-11 | 236.27 |
| 2011-08-10 | 236.27 |
| 2011-08-09 | 245.83 |
| 2011-08-08 | 242.00 |
| 2011-08-05 | 255.38 |
| 2011-08-04 | 268.75 |
| 2011-08-03 | 266.84 |
| 2011-08-02 | 266.84 |
| 2011-08-01 | 272.58 |
| 2011-07-29 | 264.93 |
| 2011-07-28 | 272.58 |
| 2011-07-27 | 276.40 |
| 2011-07-26 | 276.40 |
| 2011-07-25 | 278.31 |
| 2011-07-22 | 278.31 |
| 2011-07-21 | 272.58 |
| 2011-07-20 | 268.75 |
| 2011-07-19 | 264.93 |
| 2011-07-18 | 276.40 |
| 2011-07-15 | 280.22 |
| 2011-07-14 | 284.04 |
| 2011-07-13 | 282.13 |
| 2011-07-12 | 278.31 |
| 2011-07-11 | 287.86 |
| 2011-07-08 | 284.04 |
| 2011-07-07 | 289.77 |
| 2011-07-06 | 289.77 |
| 2011-07-05 | 282.13 |
| 2011-07-04 | 284.04 |
| 2011-06-30 | 276.40 |
| 2011-06-29 | 268.75 |
| 2011-06-28 | 268.75 |
| 2011-06-27 | 274.49 |
| 2011-06-24 | 270.66 |
| 2011-06-23 | 274.49 |
| 2011-06-22 | 282.13 |
| 2011-06-21 | 276.40 |
| 2011-06-20 | 272.58 |
| 2011-06-17 | 272.58 |
| 2011-06-16 | 274.49 |
| 2011-06-15 | 284.04 |
| 2011-06-14 | 289.77 |
| 2011-06-13 | 282.13 |
| 2011-06-10 | 301.23 |
| 2011-06-09 | 284.04 |
| 2011-06-08 | 291.68 |
| 2011-06-07 | 297.41 |
| 2011-06-03 | 303.15 |
| 2011-06-02 | 299.32 |
| 2011-06-01 | 308.88 |
| 2011-05-31 | 314.61 |
| 2011-05-30 | 316.52 |
| 2011-05-27 | 314.61 |
| 2011-05-26 | 299.32 |
| 2011-05-25 | 310.79 |
| 2011-05-24 | 315.56 |
| 2011-05-23 | 309.97 |
| 2011-05-20 | 321.16 |
| 2011-05-19 | 311.84 |
| 2011-05-18 | 309.97 |
| 2011-05-17 | 306.25 |
| 2011-05-16 | 308.11 |
| 2011-05-13 | 315.56 |
| 2011-05-12 | 309.97 |
| 2011-05-11 | 311.84 |
| 2011-05-09 | 315.56 |
| 2011-05-06 | 304.38 |
| 2011-05-05 | 311.84 |
| 2011-05-04 | 313.70 |
| 2011-05-03 | 324.88 |
| 2011-04-29 | 323.02 |
| 2011-04-28 | 326.75 |
| 2011-04-27 | 321.16 |
| 2011-04-26 | 317.43 |
| 2011-04-21 | 321.16 |
| 2011-04-20 | 321.16 |
| 2011-04-19 | 319.29 |
| 2011-04-18 | 319.29 |
| 2011-04-15 | 326.75 |
| 2011-04-14 | 326.75 |
| 2011-04-13 | 328.61 |
| 2011-04-12 | 323.02 |
| 2011-04-11 | 336.06 |
| 2011-04-08 | 337.93 |
| 2011-04-07 | 341.65 |
| 2011-04-06 | 339.79 |
| 2011-04-04 | 347.24 |
| 2011-04-01 | 343.52 |
| 2011-03-31 | 326.75 |
| 2011-03-30 | 339.79 |
| 2011-03-29 | 339.79 |
| 2011-03-28 | 352.84 |
| 2011-03-25 | 360.29 |
| 2011-03-24 | 324.88 |
| 2011-03-23 | 317.43 |
| 2011-03-22 | 323.02 |
| 2011-03-21 | 324.88 |
| 2011-03-18 | 321.16 |
| 2011-03-17 | 302.52 |
| 2011-03-16 | 332.34 |
| 2011-03-15 | 352.84 |
| 2011-03-14 | 364.02 |
| 2011-03-11 | 300.66 |
| 2011-03-10 | 283.88 |
| 2011-03-09 | 274.57 |
| 2011-03-08 | 259.66 |
| 2011-03-07 | 259.66 |
| 2011-03-04 | 246.61 |
| 2011-03-03 | 231.71 |
| 2011-03-02 | 231.71 |
| 2011-03-01 | 235.43 |
| 2011-02-28 | 242.89 |
| 2011-02-25 | 241.02 |
| 2011-02-24 | 239.16 |
| 2011-02-23 | 246.61 |
| 2011-02-22 | 257.80 |
| 2011-02-21 | 265.25 |
| 2011-02-18 | 274.57 |
| 2011-02-17 | 257.80 |
| 2011-02-16 | 263.39 |
| 2011-02-15 | 257.80 |
| 2011-02-14 | 259.66 |
| 2011-02-11 | 257.80 |
| 2011-02-10 | 248.48 |
| 2011-02-09 | 248.48 |
| 2011-02-08 | 259.66 |
| 2011-02-07 | 259.66 |
| 2011-02-02 | 254.07 |
| 2011-02-01 | 257.80 |
| 2011-01-31 | 259.66 |
| 2011-01-28 | 259.66 |
| 2011-01-27 | 265.25 |
| 2011-01-26 | 268.98 |
| 2011-01-25 | 263.39 |
| 2011-01-24 | 252.20 |
| 2011-01-21 | 267.11 |
| 2011-01-20 | 267.11 |
| 2011-01-19 | 272.70 |
| 2011-01-18 | 272.70 |
| 2011-01-17 | 267.11 |
| 2011-01-14 | 268.98 |
| 2011-01-13 | 272.70 |
| 2011-01-12 | 272.70 |
| 2011-01-11 | 272.70 |
| 2011-01-10 | 267.11 |
| 2011-01-07 | 257.80 |
| 2011-01-06 | 265.25 |
| 2011-01-05 | 268.98 |
| 2011-01-04 | 268.98 |
| 2011-01-03 | 274.57 |
| 2010-12-31 | 267.11 |
| 2010-12-30 | 252.20 |
| 2010-12-29 | 244.75 |
| 2010-12-28 | 231.71 |
| 2010-12-24 | 231.71 |
| 2010-12-23 | 235.43 |
| 2010-12-22 | 242.89 |
| 2010-12-21 | 237.30 |
| 2010-12-20 | 246.61 |
| 2010-12-17 | 252.20 |
| 2010-12-16 | 248.48 |
| 2010-12-15 | 250.34 |
| 2010-12-14 | 231.71 |
| 2010-12-13 | 224.25 |
| 2010-12-10 | 224.25 |
| 2010-12-09 | 233.57 |
| 2010-12-08 | 235.43 |
| 2010-12-07 | 233.57 |
| 2010-12-06 | 235.43 |
| 2010-12-03 | 241.02 |
| 2010-12-02 | 237.30 |
| 2010-12-01 | 227.98 |
| 2010-11-30 | 201.89 |
| 2010-11-29 | 205.62 |
| 2010-11-26 | 200.03 |
| 2010-11-25 | 198.16 |
| 2010-11-24 | 200.03 |
| 2010-11-23 | 194.44 |
| 2010-11-22 | 203.75 |
| 2010-11-19 | 203.75 |
| 2010-11-18 | 188.85 |
| 2010-11-17 | 166.48 |
| 2010-11-16 | 170.21 |
| 2010-11-15 | 175.80 |
| 2010-11-12 | 173.94 |
| 2010-11-11 | 172.07 |
| 2010-11-10 | 170.21 |
| 2010-11-09 | 172.07 |
| 2010-11-08 | 175.80 |
| 2010-11-05 | 164.62 |
| 2010-11-04 | 166.48 |
| 2010-11-03 | 172.07 |
| 2010-11-02 | 173.94 |
| 2010-11-01 | 162.76 |
| 2010-10-29 | 166.48 |
| 2010-10-28 | 159.03 |
| 2010-10-27 | 160.89 |
| 2010-10-26 | 159.03 |
| 2010-10-25 | 159.03 |
| 2010-10-22 | 160.89 |
| 2010-10-21 | 160.89 |
| 2010-10-20 | 159.03 |
| 2010-10-19 | 159.03 |
| 2010-10-18 | 162.76 |
| 2010-10-15 | 157.17 |
| 2010-10-14 | 159.03 |
| 2010-10-13 | 160.89 |
| 2010-10-12 | 166.48 |
| 2010-10-11 | 166.48 |
| 2010-10-08 | 170.21 |
| 2010-10-07 | 164.62 |
| 2010-10-06 | 170.21 |
| 2010-10-05 | 164.62 |
| 2010-10-04 | 166.48 |
| 2010-09-30 | 162.76 |
| 2010-09-29 | 166.48 |
| 2010-09-28 | 168.35 |
| 2010-09-27 | 170.21 |
| 2010-09-24 | 157.17 |
| 2010-09-22 | 157.17 |
| 2010-09-21 | 162.76 |
| 2010-09-20 | 155.30 |
| 2010-09-17 | 162.76 |
| 2010-09-16 | 157.17 |
| 2010-09-15 | 160.89 |
| 2010-09-14 | 173.94 |
| 2010-09-13 | 172.07 |
| 2010-09-10 | 162.76 |
| 2010-09-09 | 171.14 |
| 2010-09-08 | 172.96 |
| 2010-09-07 | 174.78 |
| 2010-09-06 | 169.32 |
| 2010-09-03 | 154.76 |
| 2010-09-02 | 145.67 |
| 2010-09-01 | 145.67 |
| 2010-08-31 | 140.21 |
| 2010-08-30 | 142.03 |
| 2010-08-27 | 151.12 |
| 2010-08-26 | 140.21 |
| 2010-08-25 | 147.49 |
| 2010-08-24 | 160.22 |
| 2010-08-23 | 111.09 |
| 2010-08-20 | 111.09 |
| 2010-08-19 | 100.17 |
| 2010-08-18 | 105.63 |
| 2010-08-17 | 100.17 |
| 2010-08-16 | 91.07 |
| 2010-08-13 | 89.25 |
| 2010-08-12 | 89.25 |
| 2010-08-11 | 89.25 |
| 2010-08-10 | 91.07 |
| 2010-08-09 | 92.89 |
| 2010-08-06 | 92.89 |
| 2010-08-05 | 92.89 |
| 2010-08-04 | 92.89 |
| 2010-08-03 | 96.53 |
| 2010-08-02 | 98.35 |
| 2010-07-30 | 98.35 |
| 2010-07-29 | 92.89 |
| 2010-07-28 | 92.89 |
| 2010-07-27 | 96.53 |
| 2010-07-26 | 100.17 |
| 2010-07-23 | 98.35 |
| 2010-07-22 | 91.07 |
| 2010-07-21 | 83.79 |
| 2010-07-20 | 89.25 |
| 2010-07-19 | 87.43 |
| 2010-07-16 | 87.43 |
| 2010-07-15 | 83.79 |
| 2010-07-14 | 83.79 |
| 2010-07-13 | 91.07 |
| 2010-07-12 | 91.07 |
| 2010-07-09 | 87.43 |
| 2010-07-08 | 87.43 |
| 2010-07-07 | 85.61 |
| 2010-07-06 | 85.61 |
| 2010-07-05 | 83.79 |
| 2010-07-02 | 85.61 |
| 2010-06-30 | 81.97 |
| 2010-06-29 | 87.43 |
| 2010-06-28 | 87.43 |
| 2010-06-25 | 87.43 |
| 2010-06-24 | 87.43 |
| 2010-06-23 | 91.07 |
| 2010-06-22 | 87.43 |
| 2010-06-21 | 87.43 |
| 2010-06-18 | 83.79 |
| 2010-06-17 | 83.79 |
| 2010-06-15 | 87.43 |
| 2010-06-14 | 87.43 |
| 2010-06-11 | 83.79 |
| 2010-06-10 | 83.79 |
| 2010-06-09 | 81.97 |
| 2010-06-08 | 87.43 |
| 2010-06-07 | 87.43 |
| 2010-06-04 | 81.97 |
| 2010-06-03 | 81.97 |
| 2010-06-02 | 78.33 |
| 2010-06-01 | 81.97 |
| 2010-05-31 | 81.97 |
| 2010-05-28 | 81.97 |
| 2010-05-27 | 80.15 |
| 2010-05-26 | 80.15 |
| 2010-05-25 | 67.67 |
| 2010-05-24 | 80.15 |
| 2010-05-20 | 71.24 |
| 2010-05-19 | 76.59 |
| 2010-05-18 | 80.15 |
| 2010-05-17 | 80.15 |
| 2010-05-14 | 81.94 |
| 2010-05-13 | 81.94 |
| 2010-05-12 | 76.59 |
| 2010-05-11 | 80.15 |
| 2010-05-10 | 81.94 |
| 2010-05-07 | 76.59 |
| 2010-05-06 | 80.15 |
| 2010-05-05 | 81.94 |
| 2010-05-04 | 83.72 |
| 2010-05-03 | 81.94 |
| 2010-04-30 | 83.72 |
| 2010-04-29 | 85.51 |
| 2010-04-28 | 87.29 |
| 2010-04-27 | 83.72 |
| 2010-04-26 | 83.72 |
| 2010-04-23 | 83.72 |
| 2010-04-22 | 80.15 |
| 2010-04-21 | 83.72 |
| 2010-04-20 | 83.72 |
| 2010-04-19 | 87.29 |
| 2010-04-16 | 83.72 |
| 2010-04-15 | 92.64 |
| 2010-04-14 | 92.64 |
| 2010-04-13 | 89.07 |
| 2010-04-12 | 94.42 |
| 2010-04-09 | 90.86 |
| 2010-04-08 | 89.07 |
| 2010-04-07 | 90.86 |
| 2010-04-01 | 92.64 |
| 2010-03-31 | 87.29 |
| 2010-03-30 | 90.86 |
| 2010-03-29 | 90.86 |
| 2010-03-26 | 89.07 |
| 2010-03-25 | 83.72 |
| 2010-03-24 | 89.07 |
| 2010-03-23 | 83.72 |
| 2010-03-22 | 83.72 |
| 2010-03-19 | 87.29 |
| 2010-03-18 | 90.86 |
| 2010-03-17 | 90.86 |
| 2010-03-16 | 87.29 |
| 2010-03-15 | 85.51 |
| 2010-03-12 | 85.51 |
| 2010-03-11 | 85.51 |
| 2010-03-10 | 85.51 |
| 2010-03-09 | 83.72 |
| 2010-03-08 | 81.94 |
| 2010-03-05 | 81.94 |
| 2010-03-04 | 81.94 |
| 2010-03-03 | 81.94 |
| 2010-03-02 | 81.94 |
| 2010-03-01 | 81.94 |
| 2010-02-26 | 89.07 |
| 2010-02-25 | 87.29 |
| 2010-02-24 | 92.64 |
| 2010-02-23 | 92.64 |
| 2010-02-22 | 81.94 |
| 2010-02-19 | 81.94 |
| 2010-02-18 | 101.56 |
| 2010-02-17 | 83.72 |
| 2010-02-12 | 83.72 |
| 2010-02-11 | 81.94 |
| 2010-02-10 | 78.37 |
| 2010-02-09 | 78.37 |
| 2010-02-08 | 78.37 |
| 2010-02-05 | 78.37 |
| 2010-02-04 | 81.94 |
| 2010-02-03 | 80.15 |
| 2010-02-02 | 80.15 |
| 2010-02-01 | 83.72 |
| 2010-01-29 | 80.15 |
| 2010-01-28 | 87.29 |
| 2010-01-27 | 81.94 |
| 2010-01-26 | 81.94 |
| 2010-01-25 | 97.99 |
| 2010-01-22 | 87.29 |
| 2010-01-21 | 99.78 |
| 2010-01-20 | 94.42 |
| 2010-01-19 | 101.56 |
| 2010-01-18 | 94.42 |
| 2010-01-15 | 94.42 |
| 2010-01-14 | 97.99 |
| 2010-01-13 | 105.13 |
| 2010-01-12 | 96.21 |
| 2010-01-11 | 96.21 |
| 2010-01-08 | 97.99 |
| 2010-01-07 | 99.78 |
| 2010-01-06 | 99.78 |
| 2010-01-05 | 92.64 |
| 2010-01-04 | 92.64 |
| 2009-12-31 | 97.99 |
| 2009-12-30 | 90.86 |
| 2009-12-29 | 90.86 |
| 2009-12-28 | 89.07 |
| 2009-12-24 | 92.64 |
| 2009-12-23 | 85.51 |
| 2009-12-22 | 87.29 |
| 2009-12-21 | 87.29 |
| 2009-12-18 | 87.29 |
| 2009-12-17 | 96.21 |
| 2009-12-16 | 94.42 |
| 2009-12-15 | 94.42 |
| 2009-12-14 | 92.64 |
| 2009-12-11 | 92.64 |
| 2009-12-10 | 94.42 |
| 2009-12-09 | 92.64 |
| 2009-12-08 | 99.78 |
| 2009-12-07 | 99.78 |
| 2009-12-04 | 97.99 |
| 2009-12-03 | 99.78 |
| 2009-12-02 | 99.78 |
| 2009-12-01 | 96.21 |
| 2009-11-30 | 96.21 |
| 2009-11-27 | 87.29 |
| 2009-11-26 | 99.78 |
| 2009-11-25 | 94.42 |
| 2009-11-24 | 89.07 |
| 2009-11-23 | 96.21 |
| 2009-11-20 | 96.21 |
| 2009-11-19 | 87.29 |
| 2009-11-18 | 89.07 |
| 2009-11-17 | 94.42 |
| 2009-11-16 | 96.21 |
| 2009-11-13 | 92.64 |
| 2009-11-12 | 92.64 |
| 2009-11-11 | 90.86 |
| 2009-11-10 | 92.64 |
| 2009-11-09 | 99.78 |
| 2009-11-06 | 94.42 |
| 2009-11-05 | 99.78 |
| 2009-11-04 | 94.42 |
| 2009-11-03 | 94.42 |
| 2009-11-02 | 92.64 |
| 2009-10-30 | 99.78 |
| 2009-10-29 | 90.86 |
| 2009-10-28 | 97.99 |
| 2009-10-27 | 105.13 |
| 2009-10-23 | 97.99 |
| 2009-10-22 | 87.29 |
| 2009-10-21 | 90.86 |
| 2009-10-20 | 94.42 |
| 2009-10-19 | 94.42 |
| 2009-10-16 | 90.86 |
| 2009-10-15 | 85.51 |
| 2009-10-14 | 78.37 |
| 2009-10-13 | 76.59 |
| 2009-10-12 | 81.94 |
| 2009-10-09 | 81.94 |
| 2009-10-08 | 83.72 |
| 2009-10-07 | 76.59 |
| 2009-10-06 | 74.82 |
| 2009-10-05 | 73.06 |
| 2009-10-02 | 76.59 |
| 2009-09-30 | 76.59 |
| 2009-09-29 | 76.59 |
| 2009-09-28 | 78.35 |
| 2009-09-25 | 78.35 |
| 2009-09-24 | 78.35 |
| 2009-09-23 | 78.35 |
| 2009-09-22 | 80.12 |
| 2009-09-21 | 80.12 |
| 2009-09-18 | 85.42 |
| 2009-09-17 | 83.65 |
| 2009-09-16 | 80.12 |
| 2009-09-15 | 74.82 |
| 2009-09-14 | 76.59 |
| 2009-09-11 | 83.65 |
| 2009-09-10 | 85.42 |
| 2009-09-09 | 85.42 |
| 2009-09-08 | 81.88 |
| 2009-09-07 | 85.42 |
| 2009-09-04 | 80.12 |
| 2009-09-03 | 81.88 |
| 2009-09-02 | 81.88 |
| 2009-09-01 | 87.18 |
| 2009-08-31 | 87.18 |
| 2009-08-28 | 78.35 |
| 2009-08-27 | 78.35 |
| 2009-08-26 | 78.35 |
| 2009-08-25 | 76.59 |
| 2009-08-24 | 76.59 |
| 2009-08-21 | 71.29 |
| 2009-08-20 | 69.52 |
| 2009-08-19 | 69.52 |
| 2009-08-18 | 69.52 |
| 2009-08-17 | 73.06 |
| 2009-08-14 | 76.59 |
| 2009-08-13 | 76.59 |
| 2009-08-12 | 71.29 |
| 2009-08-11 | 73.06 |
| 2009-08-10 | 73.06 |
| 2009-08-07 | 73.06 |
| 2009-08-06 | 74.82 |
| 2009-08-05 | 67.76 |
| 2009-08-04 | 74.82 |
| 2009-08-03 | 69.52 |
| 2009-07-31 | 69.52 |
| 2009-07-30 | 64.23 |
| 2009-07-29 | 64.23 |
| 2009-07-28 | 71.29 |
| 2009-07-27 | 64.23 |
| 2009-07-24 | 62.46 |
| 2009-07-23 | 69.52 |
| 2009-07-22 | 62.46 |
| 2009-07-21 | 53.63 |
| 2009-07-20 | 51.87 |
| 2009-07-17 | 48.33 |
| 2009-07-16 | 46.57 |
| 2009-07-15 | 43.04 |
| 2009-07-14 | 44.80 |
| 2009-07-13 | 44.80 |
| 2009-07-10 | 44.80 |
| 2009-07-09 | 37.74 |
| 2009-07-08 | 35.97 |
| 2009-07-07 | 39.50 |
| 2009-07-06 | 39.50 |
| 2009-07-03 | 34.21 |
| 2009-07-02 | 34.21 |
| 2009-06-30 | 34.21 |
| 2009-06-29 | 37.74 |
| 2009-06-26 | 37.74 |
| 2009-06-25 | 39.50 |
| 2009-06-24 | 41.27 |
| 2009-06-23 | 41.27 |
| 2009-06-22 | 44.80 |
| 2009-06-19 | 44.80 |
| 2009-06-18 | 34.21 |
| 2009-06-17 | 34.21 |
| 2009-06-16 | 32.44 |
| 2009-06-15 | 39.50 |
| 2009-06-12 | 39.50 |
| 2009-06-11 | 39.50 |
| 2009-06-10 | 44.80 |
| 2009-06-09 | 41.27 |
| 2009-06-08 | 43.04 |
| 2009-06-05 | 39.50 |
| 2009-06-04 | 41.27 |
| 2009-06-03 | 41.27 |
| 2009-06-02 | 41.27 |
| 2009-06-01 | 48.33 |
| 2009-05-29 | 50.10 |
| 2009-05-27 | 48.33 |
| 2009-05-26 | 43.33 |
| 2009-05-25 | 38.33 |
| 2009-05-22 | 31.67 |
| 2009-05-21 | 40.00 |
| 2009-05-20 | 33.33 |
| 2009-05-19 | 33.33 |
| 2009-05-18 | 33.33 |
| 2009-05-15 | 31.67 |
| 2009-05-14 | 26.67 |
| 2009-05-13 | 30.00 |
| 2009-05-12 | 26.67 |
| 2009-05-11 | 28.33 |
| 2009-05-08 | 31.67 |
| 2009-05-07 | 26.67 |
| 2009-05-06 | 26.67 |
| 2009-05-05 | 23.33 |
| 2009-05-04 | 20.00 |
| 2009-04-30 | 15.00 |
| 2009-04-29 | 16.67 |
| 2009-04-28 | 16.67 |
| 2009-04-27 | 23.33 |
| 2009-04-24 | 25.00 |
| 2009-04-23 | 23.33 |
| 2009-04-22 | 25.00 |
| 2009-04-21 | 28.33 |
| 2009-04-20 | 28.33 |
| 2009-04-17 | 0.00 |
Copyright & disclaimer, Privacy policy